{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183011,"rows_kept":183011,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1688428800416,0.57953349,31182.0,31181.0,2.011244]
["bitfinex","BTCUSD",1688428800628,0.57953349,31182.0,31181.0,2.022404]
["bitfinex","BTCUSD",1688428800832,0.57953349,31182.0,31181.0,2.044424]
["bitfinex","BTCUSD",1688428801047,0.57953349,31182.0,31181.0,2.058884]
["bitfinex","BTCUSD",1688428801048,0.4192,31182.0,31181.0,2.058884]
["bitfinex","BTCUSD",1688428801254,0.4192,31182.0,31181.0,2.029364]
["bitfinex","BTCUSD",1688428801503,0.4192,31182.0,31181.0,2.044124]
["bitfinex","BTCUSD",1688428801711,0.4192,31182.0,31181.0,2.023304]
["bitfinex","BTCUSD",1688428801922,0.4192,31182.0,31181.0,2.018204]
["bitfinex","BTCUSD",1688428802125,0.4192,31182.0,31181.0,2.043944]
["bitfinex","BTCUSD",1688428802362,0.4192,31182.0,31181.0,2.048204]
["bitfinex","BTCUSD",1688428802568,0.4192,31182.0,31181.0,2.045024]
["bitfinex","BTCUSD",1688428802787,0.4192,31182.0,31181.0,2.041604]
["bitfinex","BTCUSD",1688428802985,0.4192,31182.0,31181.0,2.035304]
["bitfinex","BTCUSD",1688428803188,0.4192,31182.0,31181.0,3.174524]
["bitfinex","BTCUSD",1688428803343,0.4192,31182.0,31181.0,3.145844]
["bitfinex","BTCUSD",1688428803545,0.4192,31182.0,31181.0,2.094164]
["bitfinex","BTCUSD",1688428803744,0.4192,31182.0,31181.0,2.084264]
["bitfinex","BTCUSD",1688428804006,0.4192,31182.0,31181.0,2.056304]
["bitfinex","BTCUSD",1688428804293,0.4192,31182.0,31181.0,2.044784]
["bitfinex","BTCUSD",1688428804500,0.4192,31182.0,31181.0,2.033204]
["bitfinex","BTCUSD",1688428804693,0.4192,31182.0,31181.0,2.033084]
["bitfinex","BTCUSD",1688428804900,0.4192,31182.0,31181.0,2.041784]
["bitfinex","BTCUSD",1688428805121,0.0192,31182.0,31181.0,1.792844]
["bitfinex","BTCUSD",1688428805338,0.42004,31182.0,31181.0,1.538364]
["bitfinex","BTCUSD",1688428805545,0.42004,31182.0,31181.0,1.016124]
["bitfinex","BTCUSD",1688428805752,0.42004,31182.0,31181.0,1.574424]
["bitfinex","BTCUSD",1688428805959,0.42004,31182.0,31181.0,1.905584]
["bitfinex","BTCUSD",1688428806187,0.42004,31182.0,31181.0,1.883624]
["bitfinex","BTCUSD",1688428806392,0.42004,31182.0,31181.0,1.950884]
["bitfinex","BTCUSD",1688428806664,0.42004,31182.0,31181.0,1.874504]
["bitfinex","BTCUSD",1688428806870,0.42004,31182.0,31181.0,1.886924]
["bitfinex","BTCUSD",1688428807084,0.42004,31182.0,31181.0,1.833684]
["bitfinex","BTCUSD",1688428807292,0.42004,31182.0,31181.0,1.814184]
["bitfinex","BTCUSD",1688428807512,0.42004,31182.0,31181.0,1.807104]
["bitfinex","BTCUSD",1688428807717,0.42004,31182.0,31181.0,1.719564]
["bitfinex","BTCUSD",1688428807964,0.42004,31182.0,31181.0,1.722444]
["bitfinex","BTCUSD",1688428808177,0.58037349,31182.0,31181.0,1.771464]
["bitfinex","BTCUSD",1688428808385,0.58037349,31182.0,31181.0,3.176364]
["bitfinex","BTCUSD",1688428808592,0.58037349,31182.0,31181.0,1.955484]
["bitfinex","BTCUSD",1688428808797,0.58037349,31182.0,31181.0,1.859064]
["bitfinex","BTCUSD",1688428809006,0.58037349,31182.0,31181.0,1.833384]
["bitfinex","BTCUSD",1688428809219,0.58037349,31182.0,31181.0,1.842144]
["bitfinex","BTCUSD",1688428809440,0.18037349,31182.0,31181.0,1.857324]
["bitfinex","BTCUSD",1688428809652,0.58037349,31182.0,31181.0,1.836864]
["bitfinex","BTCUSD",1688428809858,0.58037349,31182.0,31181.0,1.814064]
["bitfinex","BTCUSD",1688428810063,0.58037349,31182.0,31181.0,1.797324]
["bitfinex","BTCUSD",1688428810265,0.58037349,31182.0,31181.0,1.84708637]
["bitfinex","BTCUSD",1688428810493,0.18037349,31182.0,31181.0,3.30030637]
["bitfinex","BTCUSD",1688428810686,0.18037349,31182.0,31181.0,3.60402637]
["bitfinex","BTCUSD",1688428810893,0.18037349,31182.0,31181.0,2.41512637]
["bitfinex","BTCUSD",1688428811106,0.18037349,31182.0,31181.0,3.45870637]
["bitfinex","BTCUSD",1688428811312,0.18037349,31182.0,31181.0,3.47226637]
["bitfinex","BTCUSD",1688428811522,0.18037349,31182.0,31181.0,4.63059423]
["bitfinex","BTCUSD",1688428811749,0.18037349,31182.0,31181.0,4.92519423]
["bitfinex","BTCUSD",1688428811945,0.18037349,31182.0,31181.0,4.91187423]
["bitfinex","BTCUSD",1688428812155,0.18037349,31182.0,31181.0,4.93060423]
["bitfinex","BTCUSD",1688428812364,0.18037349,31182.0,31181.0,4.90500423]
["bitfinex","BTCUSD",1688428812579,0.18037349,31182.0,31181.0,4.92652423]
["bitfinex","BTCUSD",1688428812789,0.18037349,31182.0,31181.0,4.87720423]
["bitfinex","BTCUSD",1688428812996,0.17937349,31182.0,31181.0,4.87276423]
["bitfinex","BTCUSD",1688428813205,0.17937349,31182.0,31181.0,4.93656423]
["bitfinex","BTCUSD",1688428813411,0.17937349,31182.0,31181.0,4.90328423]
["bitfinex","BTCUSD",1688428813616,0.17937349,31182.0,31181.0,4.93464423]
["bitfinex","BTCUSD",1688428813826,0.17937349,31182.0,31181.0,4.94640423]
["bitfinex","BTCUSD",1688428814028,0.17937349,31182.0,31181.0,4.94700423]
["bitfinex","BTCUSD",1688428814237,0.17937349,31182.0,31181.0,4.94976423]
["bitfinex","BTCUSD",1688428814503,0.17937349,31182.0,31181.0,4.96104423]
["bitfinex","BTCUSD",1688428814704,0.17937349,31182.0,31181.0,4.94880423]
["bitfinex","BTCUSD",1688428814922,0.17937349,31182.0,31181.0,4.86948423]
["bitfinex","BTCUSD",1688428815132,0.17937349,31182.0,31181.0,3.38438199]
["bitfinex","BTCUSD",1688428815346,0.17937349,31182.0,31181.0,4.72766199]
["bitfinex","BTCUSD",1688428815555,0.17937349,31182.0,31181.0,3.52346199]
["bitfinex","BTCUSD",1688428815767,0.17937349,31182.0,31181.0,4.67078199]
["bitfinex","BTCUSD",1688428815975,0.17937349,31182.0,31181.0,4.76582199]
["bitfinex","BTCUSD",1688428816178,0.17937349,31182.0,31181.0,4.89995423]
["bitfinex","BTCUSD",1688428816389,0.17937349,31182.0,31181.0,4.90115423]
["bitfinex","BTCUSD",1688428816606,0.4432915,31185.0,31181.0,6.51497423]
["bitfinex","BTCUSD",1688428816607,0.0432915,31185.0,31181.0,6.51497423]
["bitfinex","BTCUSD",1688428816836,0.0432915,31185.0,31184.0,0.0927]
["bitfinex","BTCUSD",1688428817046,0.0432915,31185.0,31184.0,3.17211762]
["bitfinex","BTCUSD",1688428817253,0.0432915,31185.0,31184.0,4.48449762]
["bitfinex","BTCUSD",1688428817494,0.0432915,31185.0,31184.0,4.49013762]
["bitfinex","BTCUSD",1688428817698,0.0432915,31185.0,31184.0,5.61195762]
["bitfinex","BTCUSD",1688428817900,0.0432915,31185.0,31184.0,5.68357662]
["bitfinex","BTCUSD",1688428818127,0.0432915,31185.0,31184.0,5.68753662]
["bitfinex","BTCUSD",1688428818336,0.0432915,31185.0,31184.0,5.71637662]
["bitfinex","BTCUSD",1688428818536,0.0432915,31185.0,31184.0,5.72177662]
["bitfinex","BTCUSD",1688428818753,0.01121657,31185.0,31184.0,5.72521662]
["bitfinex","BTCUSD",1688428818958,0.01121657,31185.0,31184.0,5.78313662]
["bitfinex","BTCUSD",1688428819171,0.01121657,31185.0,31184.0,5.78385662]
["bitfinex","BTCUSD",1688428819383,0.01121657,31185.0,31184.0,5.73841662]
["bitfinex","BTCUSD",1688428819590,0.01121657,31185.0,31184.0,5.76053662]
["bitfinex","BTCUSD",1688428819799,0.01121657,31185.0,31184.0,5.79129662]
["bitfinex","BTCUSD",1688428820010,0.18750373,31188.0,31184.0,6.09801662]
["bitfinex","BTCUSD",1688428820217,0.18750373,31188.0,31187.0,0.0932]
["bitfinex","BTCUSD",1688428820430,0.18750373,31188.0,31187.0,3.17243162]
["bitfinex","BTCUSD",1688428820699,0.0272,31188.0,31187.0,4.37597162]
["bitfinex","BTCUSD",1688428820891,0.0272,31188.0,31187.0,4.33037162]
["bitfinex","BTCUSD",1688428821096,0.0272,31188.0,31187.0,5.68763162]
["bitfinex","BTCUSD",1688428821318,0.0272,31188.0,31187.0,5.68432386]
["bitfinex","BTCUSD",1688428821525,0.0272,31188.0,31187.0,5.58484386]
["bitfinex","BTCUSD",1688428821735,0.0272,31188.0,31187.0,5.60160386]
["bitfinex","BTCUSD",1688428822008,0.0272,31188.0,31187.0,4.51464386]
["bitfinex","BTCUSD",1688428822245,0.0501191,31189.0,31187.0,4.53858386]
["bitfinex","BTCUSD",1688428822457,0.0232,31192.0,31188.0,1.63274562]
["bitfinex","BTCUSD",1688428822671,0.0232,31192.0,31191.0,0.0927]
["bitfinex","BTCUSD",1688428822882,0.0232,31192.0,31191.0,0.73391]
["bitfinex","BTCUSD",1688428823099,0.0232,31192.0,31191.0,2.028315]
["bitfinex","BTCUSD",1688428823306,0.0232,31192.0,31191.0,2.36416]
["bitfinex","BTCUSD",1688428823523,0.0232,31192.0,31191.0,2.37988]
["bitfinex","BTCUSD",1688428823731,0.0232,31192.0,31191.0,2.31202]
["bitfinex","BTCUSD",1688428823949,0.0232,31192.0,31191.0,2.3107]
["bitfinex","BTCUSD",1688428824152,0.0232,31192.0,31191.0,2.4982]
["bitfinex","BTCUSD",1688428824363,0.0232,31192.0,31191.0,2.569]
["bitfinex","BTCUSD",1688428824575,0.0232,31192.0,31191.0,2.5867]
["bitfinex","BTCUSD",1688428824782,0.0232,31192.0,31191.0,2.57478]
["bitfinex","BTCUSD",1688428824990,0.0232,31192.0,31191.0,2.56482]
["bitfinex","BTCUSD",1688428825199,0.0232,31192.0,31191.0,2.6103]
["bitfinex","BTCUSD",1688428825410,0.0232,31192.0,31191.0,2.6904]
["bitfinex","BTCUSD",1688428825623,0.0232,31192.0,31191.0,2.72034]
["bitfinex","BTCUSD",1688428825836,0.0232,31192.0,31191.0,3.87384]
["bitfinex","BTCUSD",1688428826048,0.0232,31192.0,31191.0,3.89148]
["bitfinex","BTCUSD",1688428826266,0.0232,31192.0,31191.0,3.98436]
["bitfinex","BTCUSD",1688428826481,0.0232,31192.0,31191.0,4.04172]
["bitfinex","BTCUSD",1688428826700,0.75366527,31192.0,31191.0,1.002815]
["bitfinex","BTCUSD",1688428826914,0.6232,31192.0,31191.0,1.002815]
["bitfinex","BTCUSD",1688428827122,0.6232,31192.0,31191.0,1.601975]
["bitfinex","BTCUSD",1688428827331,0.6232,31192.0,31191.0,1.583975]
["bitfinex","BTCUSD",1688428827541,0.0232,31192.0,31191.0,3.336335]
["bitfinex","BTCUSD",1688428827758,0.0232,31192.0,31191.0,3.261335]
["bitfinex","BTCUSD",1688428827980,0.0232,31192.0,31191.0,3.077735]
["bitfinex","BTCUSD",1688428828184,0.0232,31192.0,31191.0,1.986595]
["bitfinex","BTCUSD",1688428828185,0.4232,31192.0,31191.0,1.986595]
["bitfinex","BTCUSD",1688428828389,0.0232,31192.0,31191.0,1.974055]
["bitfinex","BTCUSD",1688428828603,0.4232,31192.0,31191.0,1.909415]
["bitfinex","BTCUSD",1688428828821,0.4232,31192.0,31191.0,1.002815]
["bitfinex","BTCUSD",1688428829018,0.4232,31192.0,31191.0,1.590755]
["bitfinex","BTCUSD",1688428829233,0.4232,31192.0,31191.0,1.002815]
["bitfinex","BTCUSD",1688428829439,0.4232,31192.0,31191.0,3.054455]
["bitfinex","BTCUSD",1688428829670,0.4232,31192.0,31191.0,1.978655]
["bitfinex","BTCUSD",1688428829878,0.4232,31192.0,31191.0,1.927175]
["bitfinex","BTCUSD",1688428830087,0.4232,31192.0,31191.0,1.912775]
["bitfinex","BTCUSD",1688428830295,0.0232,31192.0,31191.0,3.163055]
["bitfinex","BTCUSD",1688428830506,0.0232,31192.0,31191.0,3.562735]
["bitfinex","BTCUSD",1688428830715,0.0232,31192.0,31191.0,3.478015]
["bitfinex","BTCUSD",1688428830926,0.0232,31192.0,31191.0,3.420535]
["bitfinex","BTCUSD",1688428831138,0.0232,31192.0,31191.0,2.366455]
["bitfinex","BTCUSD",1688428831357,0.0232,31192.0,31191.0,3.420175]
["bitfinex","BTCUSD",1688428831569,0.0232,31192.0,31191.0,3.557215]
["bitfinex","BTCUSD",1688428831779,0.0232,31192.0,31191.0,3.529015]
["bitfinex","BTCUSD",1688428832013,0.0232,31192.0,31191.0,3.476695]
["bitfinex","BTCUSD",1688428832224,0.0232,31192.0,31191.0,3.550375]
["bitfinex","BTCUSD",1688428832432,0.0232,31192.0,31191.0,3.557815]
["bitfinex","BTCUSD",1688428832675,0.0232,31192.0,31191.0,3.558655]
["bitfinex","BTCUSD",1688428832895,0.0232,31192.0,31191.0,3.566455]
["bitfinex","BTCUSD",1688428833139,0.0232,31192.0,31191.0,3.545575]
["bitfinex","BTCUSD",1688428833401,0.0232,31192.0,31191.0,3.542335]
["bitfinex","BTCUSD",1688428833612,0.0232,31192.0,31191.0,3.600055]
["bitfinex","BTCUSD",1688428833824,0.0232,31192.0,31191.0,3.601255]
["bitfinex","BTCUSD",1688428834032,0.0232,31192.0,31191.0,3.599815]
["bitfinex","BTCUSD",1688428834270,0.0232,31192.0,31191.0,3.597295]
["bitfinex","BTCUSD",1688428834505,0.0232,31192.0,31191.0,3.520975]
["bitfinex","BTCUSD",1688428834746,0.0232,31192.0,31191.0,3.559375]
["bitfinex","BTCUSD",1688428834958,0.0232,31192.0,31191.0,3.542695]
["bitfinex","BTCUSD",1688428835186,0.0232,31192.0,31191.0,3.599815]
["bitfinex","BTCUSD",1688428835440,0.0232,31192.0,31191.0,2.104235]
["bitfinex","BTCUSD",1688428835670,0.0232,31192.0,31191.0,2.218715]
["bitfinex","BTCUSD",1688428835886,0.0232,31192.0,31191.0,2.224355]
["bitfinex","BTCUSD",1688428836098,0.0232,31192.0,31191.0,3.343535]
["bitfinex","BTCUSD",1688428836307,0.0232,31192.0,31191.0,3.377015]
["bitfinex","BTCUSD",1688428836536,0.0232,31192.0,31191.0,3.369695]
["bitfinex","BTCUSD",1688428836739,0.0232,31192.0,31191.0,3.375935]
["bitfinex","BTCUSD",1688428836951,0.0232,31192.0,31191.0,3.383255]
["bitfinex","BTCUSD",1688428837226,0.0232,31192.0,31191.0,3.795295]
["bitfinex","BTCUSD",1688428837444,0.0232,31192.0,31191.0,3.946245]
["bitfinex","BTCUSD",1688428837653,0.0232,31192.0,31191.0,3.834765]
["bitfinex","BTCUSD",1688428837873,0.0232,31192.0,31191.0,3.700005]
["bitfinex","BTCUSD",1688428838093,0.0232,31192.0,31191.0,3.635695]
["bitfinex","BTCUSD",1688428838308,0.0232,31192.0,31191.0,3.716575]
["bitfinex","BTCUSD",1688428838516,0.0232,31192.0,31191.0,3.719815]
["bitfinex","BTCUSD",1688428838726,0.0232,31192.0,31191.0,3.721015]
["bitfinex","BTCUSD",1688428838937,0.0232,31192.0,31191.0,3.709495]
["bitfinex","BTCUSD",1688428839149,0.0232,31192.0,31191.0,3.672295]
["bitfinex","BTCUSD",1688428839367,0.0232,31192.0,31191.0,3.694375]
["bitfinex","BTCUSD",1688428839581,0.0232,31192.0,31191.0,3.697735]
["bitfinex","BTCUSD",1688428839816,0.0232,31192.0,31191.0,4.8766414]
["bitfinex","BTCUSD",1688428840019,0.0232,31192.0,31191.0,4.9352014]
["bitfinex","BTCUSD",1688428840225,0.0232,31192.0,31191.0,4.9395214]
["bitfinex","BTCUSD",1688428840449,0.0232,31192.0,31191.0,4.9482814]
["bitfinex","BTCUSD",1688428840668,0.0232,31192.0,31191.0,4.9600414]
["bitfinex","BTCUSD",1688428840890,0.0232,31192.0,31191.0,4.9763614]
["bitfinex","BTCUSD",1688428841105,0.0232,31192.0,31191.0,4.9822414]
["bitfinex","BTCUSD",1688428841312,0.0232,31192.0,31191.0,4.9570414]
["bitfinex","BTCUSD",1688428841528,0.0232,31192.0,31191.0,4.9616014]
["bitfinex","BTCUSD",1688428841757,0.0232,31192.0,31191.0,4.8239614]
["bitfinex","BTCUSD",1688428841966,0.0232,31192.0,31191.0,4.8437614]
["bitfinex","BTCUSD",1688428842181,0.0232,31192.0,31191.0,4.8329614]
["bitfinex","BTCUSD",1688428842397,0.0232,31192.0,31191.0,4.8479614]
["bitfinex","BTCUSD",1688428842598,0.0232,31192.0,31191.0,4.8587614]
["bitfinex","BTCUSD",1688428842810,0.0232,31192.0,31191.0,4.9197214]
["bitfinex","BTCUSD",1688428843015,0.0232,31192.0,31191.0,4.9205614]
["bitfinex","BTCUSD",1688428843220,0.0232,31192.0,31191.0,4.9254814]
["bitfinex","BTCUSD",1688428843435,0.0232,31192.0,31191.0,4.9266814]
["bitfinex","BTCUSD",1688428843647,0.0232,31192.0,31191.0,4.9299214]
["bitfinex","BTCUSD",1688428843845,0.0232,31192.0,31191.0,4.9284814]
["bitfinex","BTCUSD",1688428844075,0.0232,31192.0,31191.0,4.9236814]
["bitfinex","BTCUSD",1688428844309,0.0232,31192.0,31191.0,4.9240414]
["bitfinex","BTCUSD",1688428844511,0.0232,31192.0,31191.0,4.9280014]
["bitfinex","BTCUSD",1688428844723,0.0232,31192.0,31191.0,4.9359214]
["bitfinex","BTCUSD",1688428844970,0.0232,31192.0,31191.0,4.9494814]
["bitfinex","BTCUSD",1688428845184,0.0232,31192.0,31191.0,4.9421614]
["bitfinex","BTCUSD",1688428845393,0.0232,31192.0,31191.0,4.9379614]
["bitfinex","BTCUSD",1688428845598,0.0232,31192.0,31191.0,4.9289614]
["bitfinex","BTCUSD",1688428845818,0.0232,31192.0,31191.0,4.9198414]
["bitfinex","BTCUSD",1688428846050,0.0232,31192.0,31191.0,4.8728014]
["bitfinex","BTCUSD",1688428846253,0.0232,31192.0,31191.0,4.9233214]
["bitfinex","BTCUSD",1688428846459,0.0232,31192.0,31191.0,4.8674014]
["bitfinex","BTCUSD",1688428846667,0.0232,31192.0,31191.0,4.8560014]
["bitfinex","BTCUSD",1688428846878,0.0232,31192.0,31191.0,4.8220414]
["bitfinex","BTCUSD",1688428847082,0.0232,31192.0,31191.0,4.8326014]
["bitfinex","BTCUSD",1688428847308,0.0232,31192.0,31191.0,4.8454414]
["bitfinex","BTCUSD",1688428847526,0.0232,31192.0,31191.0,4.8533614]
["bitfinex","BTCUSD",1688428847706,0.0232,31192.0,31191.0,4.8582814]
["bitfinex","BTCUSD",1688428847943,0.0232,31192.0,31191.0,4.8648814]
["bitfinex","BTCUSD",1688428848152,0.0232,31192.0,31191.0,4.8670414]
["bitfinex","BTCUSD",1688428848359,0.0232,31192.0,31191.0,4.8604414]
["bitfinex","BTCUSD",1688428848589,0.0232,31192.0,31191.0,4.8615214]
["bitfinex","BTCUSD",1688428848798,0.0232,31192.0,31191.0,4.8662014]
["bitfinex","BTCUSD",1688428849004,0.0232,31192.0,31191.0,4.8677614]
["bitfinex","BTCUSD",1688428849214,0.0232,31192.0,31191.0,4.8638014]
["bitfinex","BTCUSD",1688428849435,0.0232,31192.0,31191.0,4.8582814]
["bitfinex","BTCUSD",1688428849636,0.0232,31192.0,31191.0,4.8617614]
["bitfinex","BTCUSD",1688428849842,0.0232,31192.0,31191.0,4.7728814]
["bitfinex","BTCUSD",1688428850050,0.0232,31192.0,31191.0,4.6940414]
["bitfinex","BTCUSD",1688428850261,0.0232,31192.0,31191.0,4.7670014]
["bitfinex","BTCUSD",1688428850477,0.0232,31192.0,31191.0,4.7738414]
["bitfinex","BTCUSD",1688428850642,0.0232,31192.0,31191.0,4.7732414]
["bitfinex","BTCUSD",1688428850854,0.0232,31192.0,31191.0,4.7768414]
["bitfinex","BTCUSD",1688428851069,0.0232,31192.0,31191.0,4.7481614]
["bitfinex","BTCUSD",1688428851212,0.0232,31192.0,31191.0,4.7109614]
["bitfinex","BTCUSD",1688428851617,0.0232,31192.0,31191.0,4.7196014]
["bitfinex","BTCUSD",1688428851848,0.0232,31192.0,31191.0,4.7470814]
["bitfinex","BTCUSD",1688428852055,0.0232,31192.0,31191.0,4.74472844]
["bitfinex","BTCUSD",1688428852260,0.0232,31192.0,31191.0,4.6873214]
["bitfinex","BTCUSD",1688428852535,0.0232,31192.0,31191.0,4.80904844]
["bitfinex","BTCUSD",1688428852707,0.0232,31192.0,31191.0,4.80184844]
["bitfinex","BTCUSD",1688428852915,0.0232,31192.0,31191.0,4.73164329]
["bitfinex","BTCUSD",1688428853092,0.0232,31192.0,31191.0,4.90821033]
["bitfinex","BTCUSD",1688428853296,0.0232,31192.0,31191.0,4.90293033]
["bitfinex","BTCUSD",1688428853497,0.0232,31192.0,31191.0,4.80525033]
["bitfinex","BTCUSD",1688428853708,0.0232,31192.0,31191.0,4.90437033]
["bitfinex","BTCUSD",1688428853861,0.0232,31192.0,31191.0,4.79829033]
["bitfinex","BTCUSD",1688428854098,0.7158,31192.0,31191.0,2.89204329]
["bitfinex","BTCUSD",1688428854307,0.7158,31192.0,31191.0,3.10030329]
["bitfinex","BTCUSD",1688428854515,0.6232,31192.0,31191.0,3.11506329]
["bitfinex","BTCUSD",1688428854714,0.6232,31192.0,31191.0,3.07552329]
["bitfinex","BTCUSD",1688428854933,0.6232,31192.0,31191.0,3.02332329]
["bitfinex","BTCUSD",1688428855134,0.6232,31192.0,31191.0,2.9119814]
["bitfinex","BTCUSD",1688428855359,0.6232,31192.0,31189.0,0.15321409]
["bitfinex","BTCUSD",1688428855360,0.64,31190.0,31189.0,0.320617]
["bitfinex","BTCUSD",1688428855610,0.6,31189.0,31188.0,0.641262]
["bitfinex","BTCUSD",1688428855825,0.6932,31189.0,31188.0,0.641262]
["bitfinex","BTCUSD",1688428856252,0.6932,31189.0,31188.0,1.79636043]
["bitfinex","BTCUSD",1688428856676,0.64,31186.0,31185.0,0.04997644]
["bitfinex","BTCUSD",1688428856900,1.0712,31186.0,31185.0,0.04997644]
["bitfinex","BTCUSD",1688428857110,0.6,31185.0,31184.0,0.641345]
["bitfinex","BTCUSD",1688428857306,0.6931,31185.0,31184.0,0.71795204]
["bitfinex","BTCUSD",1688428857522,0.6931,31185.0,31184.0,0.962022]
["bitfinex","BTCUSD",1688428858367,0.6961,31185.0,31184.0,1.03862904]
["bitfinex","BTCUSD",1688428859014,0.6981,31185.0,31184.0,1.05362904]
["bitfinex","BTCUSD",1688428859229,0.6951,31185.0,31184.0,1.05362904]
["bitfinex","BTCUSD",1688428859435,0.6951,31185.0,31184.0,1.05462904]
["bitfinex","BTCUSD",1688428859665,0.6951,31185.0,31184.0,1.05362904]
["bitfinex","BTCUSD",1688428859859,0.6971,31185.0,31184.0,1.06962904]
["bitfinex","BTCUSD",1688428860084,0.6931,31185.0,31184.0,1.03862904]
["bitfinex","BTCUSD",1688428860325,0.6951,31185.0,31184.0,1.05462904]
["bitfinex","BTCUSD",1688428860775,0.6931,31185.0,31184.0,1.03862904]
["bitfinex","BTCUSD",1688428860984,0.6951,31185.0,31184.0,1.06962904]
["bitfinex","BTCUSD",1688428861194,0.6971,31185.0,31184.0,1.06962904]
["bitfinex","BTCUSD",1688428861404,0.6971,31185.0,31184.0,1.18453522]
["bitfinex","BTCUSD",1688428861613,0.6971,31185.0,31184.0,1.06962904]
["bitfinex","BTCUSD",1688428861819,0.6951,31185.0,31184.0,1.09192818]
["bitfinex","BTCUSD",1688428862023,0.6951,31185.0,31184.0,1.16848057]
["bitfinex","BTCUSD",1688428862236,0.6971,31185.0,31184.0,1.06957439]
["bitfinex","BTCUSD",1688428862434,0.6951,31185.0,31184.0,1.05357439]
["bitfinex","BTCUSD",1688428862676,0.6951,31185.0,31184.0,1.05457439]
["bitfinex","BTCUSD",1688428862887,0.604,31185.0,31184.0,1.06957439]
["bitfinex","BTCUSD",1688428863092,0.604,31185.0,31184.0,1.74218818]
["bitfinex","BTCUSD",1688428863332,0.604,31185.0,31184.0,1.68872818]
["bitfinex","BTCUSD",1688428863517,0.604,31185.0,31184.0,1.10792818]
["bitfinex","BTCUSD",1688428863724,0.604,31185.0,31184.0,1.06957701]
["bitfinex","BTCUSD",1688428863927,0.90565534,31185.0,31184.0,1.06957701]
["bitfinex","BTCUSD",1688428864311,0.90365534,31185.0,31184.0,1.05457701]
["bitfinex","BTCUSD",1688428864478,0.90365534,31185.0,31184.0,1.08257701]
["bitfinex","BTCUSD",1688428864727,0.90165534,31185.0,31184.0,1.06657701]
["bitfinex","BTCUSD",1688428865364,0.90165534,31185.0,31184.0,0.669345]
["bitfinex","BTCUSD",1688428865365,1.36982087,31185.0,31184.0,0.669345]
["bitfinex","BTCUSD",1688428865565,1.55612087,31185.0,31184.0,0.376677]
["bitfinex","BTCUSD",1688428865694,1.42595534,31185.0,31184.0,0.376677]
["bitfinex","BTCUSD",1688428865895,1.46595534,31185.0,31184.0,0.697354]
["bitfinex","BTCUSD",1688428866487,1.46595534,31185.0,31184.0,1.018031]
["bitfinex","BTCUSD",1688428866687,1.46595534,31185.0,31184.0,0.990031]
["bitfinex","BTCUSD",1688428867126,1.46595534,31185.0,31184.0,1.13401627]
["bitfinex","BTCUSD",1688428867127,0.4,31185.0,31184.0,1.13401627]
["bitfinex","BTCUSD",1688428867360,0.4,31185.0,31184.0,1.622431]
["bitfinex","BTCUSD",1688428867572,0.4,31185.0,31184.0,1.65768268]
["bitfinex","BTCUSD",1688428867841,0.4,31185.0,31184.0,1.58188268]
["bitfinex","BTCUSD",1688428868055,0.4,31185.0,31184.0,1.56042268]
["bitfinex","BTCUSD",1688428868273,0.4,31185.0,31184.0,1.54396268]
["bitfinex","BTCUSD",1688428868492,0.4,31185.0,31184.0,1.06656268]
["bitfinex","BTCUSD",1688428868705,0.4,31185.0,31184.0,1.09456268]
["bitfinex","BTCUSD",1688428868915,0.4,31185.0,31184.0,1.018031]
["bitfinex","BTCUSD",1688428869330,0.4,31185.0,31184.0,1.09456268]
["bitfinex","BTCUSD",1688428869537,0.4,31185.0,31184.0,1.018031]
["bitfinex","BTCUSD",1688428869758,0.4,31185.0,31184.0,1.410271]
["bitfinex","BTCUSD",1688428869970,0.4,31185.0,31184.0,1.456511]
["bitfinex","BTCUSD",1688428870180,0.4,31185.0,31184.0,1.502831]
["bitfinex","BTCUSD",1688428870388,0.4,31185.0,31184.0,1.018031]
["bitfinex","BTCUSD",1688428870811,0.4,31185.0,31184.0,1.461971]
["bitfinex","BTCUSD",1688428871042,0.4,31185.0,31184.0,1.633691]
["bitfinex","BTCUSD",1688428871264,0.4,31190.0,31184.0,1.90321469]
["bitfinex","BTCUSD",1688428871528,0.4,31190.0,31187.0,0.07648175]
["bitfinex","BTCUSD",1688428871748,0.4,31190.0,31188.0,1.282544]
["bitfinex","BTCUSD",1688428871964,0.4,31190.0,31188.0,1.851524]
["bitfinex","BTCUSD",1688428872193,0.4,31190.0,31189.0,0.47706]
["bitfinex","BTCUSD",1688428872403,0.4,31190.0,31189.0,1.463175]
["bitfinex","BTCUSD",1688428872615,0.4,31190.0,31189.0,1.460895]
["bitfinex","BTCUSD",1688428872834,0.4,31190.0,31189.0,1.480215]
["bitfinex","BTCUSD",1688428873051,0.4,31190.0,31189.0,0.961875]
["bitfinex","BTCUSD",1688428873276,0.6932,31190.0,31189.0,0.961875]
["bitfinex","BTCUSD",1688428873703,0.6932,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428873934,0.6932,31190.0,31189.0,0.989875]
["bitfinex","BTCUSD",1688428874361,0.6932,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428876228,1.1332,31190.0,31189.0,0.056]
["bitfinex","BTCUSD",1688428876857,1.1332,31190.0,31189.0,0.348625]
["bitfinex","BTCUSD",1688428877509,1.1332,31190.0,31189.0,0.376625]
["bitfinex","BTCUSD",1688428877730,0.9332,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428877945,0.9332,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428882423,0.7332,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428884656,0.6932,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428886816,0.6,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428898640,0.87269179,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428901383,0.87269179,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428902011,0.96499179,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428905040,0.96499179,31190.0,31189.0,0.376625]
["bitfinex","BTCUSD",1688428905248,0.96499179,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428906863,0.96499179,31190.0,31189.0,0.376625]
["bitfinex","BTCUSD",1688428907074,0.96499179,31190.0,31189.0,0.056]
["bitfinex","BTCUSD",1688428907500,0.95999179,31190.0,31189.0,0.056]
["bitfinex","BTCUSD",1688428907716,0.95999179,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428908811,0.95999179,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428909018,0.95999179,31190.0,31189.0,0.376625]
["bitfinex","BTCUSD",1688428909480,0.95999179,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428912496,0.86769179,31190.0,31189.0,0.69725]
["bitfinex","BTCUSD",1688428913381,0.86769179,31190.0,31189.0,0.6956088]
["bitfinex","BTCUSD",1688428913770,0.86769179,31190.0,31189.0,0.3749838]
["bitfinex","BTCUSD",1688428914246,0.86769179,31190.0,31189.0,0.6956088]
["bitfinex","BTCUSD",1688428914681,0.86769179,31190.0,31189.0,0.3749838]
["bitfinex","BTCUSD",1688428914682,1.31055061,31190.0,31189.0,0.3749838]
["bitfinex","BTCUSD",1688428915112,1.31055061,31190.0,31189.0,0.6956088]
["bitfinex","BTCUSD",1688428915325,1.31055061,31190.0,31189.0,1.0162338]
["bitfinex","BTCUSD",1688428915549,1.20569179,31190.0,31189.0,1.0162338]
["bitfinex","BTCUSD",1688428915765,1.20569179,31190.0,31189.0,0.9882338]
["bitfinex","BTCUSD",1688428915975,1.20569179,31190.0,31189.0,1.0162338]
["bitfinex","BTCUSD",1688428916419,1.20569179,31190.0,31189.0,0.989875]
["bitfinex","BTCUSD",1688428916637,1.20569179,31190.0,31189.0,1.017875]
["bitfinex","BTCUSD",1688428920697,1.20569179,31190.0,31189.0,1.01880343]
["bitfinex","BTCUSD",1688428930163,1.36569179,31190.0,31189.0,1.01880343]
["bitfinex","BTCUSD",1688428931231,2.57950679,31190.0,31189.0,0.05692843]
["bitfinex","BTCUSD",1688428931459,2.90012179,31190.0,31189.0,0.05692843]
["bitfinex","BTCUSD",1688428931681,2.90012179,31190.0,31183.0,0.31723472]
["bitfinex","BTCUSD",1688428931682,0.595,31184.0,31183.0,0.31723472]
["bitfinex","BTCUSD",1688428931894,1.23676527,31184.0,31183.0,0.37023358]
["bitfinex","BTCUSD",1688428932113,1.1063,31184.0,31183.0,0.320685]
["bitfinex","BTCUSD",1688428932350,1.1063,31184.0,31182.0,0.641378]
["bitfinex","BTCUSD",1688428932351,0.933,31183.0,31182.0,0.641378]
["bitfinex","BTCUSD",1688428932605,1.0256,31183.0,31182.0,0.641378]
["bitfinex","BTCUSD",1688428933241,1.34933802,31183.0,31182.0,0.641378]
["bitfinex","BTCUSD",1688428933668,1.35233802,31183.0,31182.0,0.647378]
["bitfinex","BTCUSD",1688428934519,1.35233802,31183.0,31182.0,0.006]
["bitfinex","BTCUSD",1688428934764,1.35533802,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428934991,1.67602502,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428935451,1.99671202,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428936093,1.67602502,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428936333,1.35533802,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428938147,1.99671202,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428939221,3.31123762,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428939650,3.63192462,31183.0,31182.0,0.01]
["bitfinex","BTCUSD",1688428940344,0.74534892,31179.0,31177.0,0.37049387]
["bitfinex","BTCUSD",1688428940536,0.595,31178.0,31177.0,0.69123587]
["bitfinex","BTCUSD",1688428940745,0.595,31178.0,31177.0,0.641484]
["bitfinex","BTCUSD",1688428941625,0.595,31178.0,31177.0,0.962233]
["bitfinex","BTCUSD",1688428942302,0.758,31178.0,31177.0,0.962233]
["bitfinex","BTCUSD",1688428942539,0.761,31178.0,31177.0,0.962233]
["bitfinex","BTCUSD",1688428943482,1.099,31178.0,31177.0,0.962233]
["bitfinex","BTCUSD",1688428943704,1.25843084,31178.0,31177.0,0.641491]
["bitfinex","BTCUSD",1688428943928,1.099,31178.0,31177.0,0.96224]
["bitfinex","BTCUSD",1688428944197,1.099,31178.0,31177.0,0.641491]
["bitfinex","BTCUSD",1688428944414,0.761,31178.0,31177.0,0.734691]
["bitfinex","BTCUSD",1688428944625,0.761,31178.0,31177.0,1.05544]
["bitfinex","BTCUSD",1688428948925,0.761,31178.0,31177.0,1.58008]
["bitfinex","BTCUSD",1688428949143,0.561,31178.0,31177.0,4.52311638]
["bitfinex","BTCUSD",1688428949376,0.561,31178.0,31177.0,3.54064862]
["bitfinex","BTCUSD",1688428949597,0.561,31178.0,31177.0,3.4916495]
["bitfinex","BTCUSD",1688428949804,0.561,31178.0,31177.0,3.5268095]
["bitfinex","BTCUSD",1688428950031,0.561,31178.0,31177.0,3.57575726]
["bitfinex","BTCUSD",1688428950238,0.561,31178.0,31177.0,3.61589726]
["bitfinex","BTCUSD",1688428950239,0.558,31178.0,31177.0,3.61589726]
["bitfinex","BTCUSD",1688428950458,0.559,31178.0,31177.0,3.63713726]
["bitfinex","BTCUSD",1688428950664,0.559,31178.0,31177.0,3.64115726]
["bitfinex","BTCUSD",1688428950879,0.555,31178.0,31177.0,3.62129726]
["bitfinex","BTCUSD",1688428951089,0.556,31178.0,31177.0,3.59375726]
["bitfinex","BTCUSD",1688428951320,0.556,31178.0,31177.0,3.58289726]
["bitfinex","BTCUSD",1688428951536,0.557,31178.0,31177.0,3.66411726]
["bitfinex","BTCUSD",1688428951753,0.557,31178.0,31177.0,4.71317814]
["bitfinex","BTCUSD",1688428952001,0.557,31178.0,31177.0,4.72061814]
["bitfinex","BTCUSD",1688428952214,0.557,31178.0,31177.0,4.72709814]
["bitfinex","BTCUSD",1688428952423,0.557,31178.0,31177.0,3.67181814]
["bitfinex","BTCUSD",1688428952637,0.557,31178.0,31177.0,3.67385814]
["bitfinex","BTCUSD",1688428952855,0.557,31178.0,31177.0,3.67019814]
["bitfinex","BTCUSD",1688428953060,0.557,31178.0,31177.0,3.66347814]
["bitfinex","BTCUSD",1688428953269,0.557,31178.0,31177.0,3.66989919]
["bitfinex","BTCUSD",1688428953476,0.557,31178.0,31177.0,3.66791919]
["bitfinex","BTCUSD",1688428953681,0.557,31178.0,31177.0,3.67631919]
["bitfinex","BTCUSD",1688428953883,0.557,31178.0,31177.0,3.66929919]
["bitfinex","BTCUSD",1688428954089,0.557,31178.0,31177.0,3.67109919]
["bitfinex","BTCUSD",1688428954299,0.557,31178.0,31177.0,3.67043919]
["bitfinex","BTCUSD",1688428954517,0.557,31178.0,31177.0,3.60447919]
["bitfinex","BTCUSD",1688428954744,0.557,31178.0,31177.0,2.63626304]
["bitfinex","BTCUSD",1688428954954,0.557,31178.0,31177.0,3.08488304]
["bitfinex","BTCUSD",1688428955172,0.557,31178.0,31177.0,3.14116304]
["bitfinex","BTCUSD",1688428955416,0.557,31178.0,31177.0,3.11153615]
["bitfinex","BTCUSD",1688428955631,0.557,31178.0,31177.0,3.00929615]
["bitfinex","BTCUSD",1688428955887,0.557,31178.0,31177.0,1.96946]
["bitfinex","BTCUSD",1688428956093,0.557,31178.0,31177.0,1.89692]
["bitfinex","BTCUSD",1688428956303,0.557,31178.0,31177.0,1.9289]
["bitfinex","BTCUSD",1688428956524,0.557,31178.0,31177.0,1.9304]
["bitfinex","BTCUSD",1688428956740,0.557,31178.0,31177.0,1.93424]
["bitfinex","BTCUSD",1688428956968,0.557,31178.0,31177.0,1.94588]
["bitfinex","BTCUSD",1688428957191,0.557,31178.0,31177.0,3.12784309]
["bitfinex","BTCUSD",1688428957403,0.557,31178.0,31177.0,3.15850309]
["bitfinex","BTCUSD",1688428957619,0.557,31178.0,31177.0,3.12574309]
["bitfinex","BTCUSD",1688428957832,0.557,31178.0,31177.0,1.96200687]
["bitfinex","BTCUSD",1688428958059,0.557,31178.0,31177.0,1.90458687]
["bitfinex","BTCUSD",1688428958300,1.095,31178.0,31177.0,0.16846687]
["bitfinex","BTCUSD",1688428958536,1.095,31178.0,31177.0,1.01124]
["bitfinex","BTCUSD",1688428959178,1.23509205,31178.0,31177.0,1.01124]
["bitfinex","BTCUSD",1688428959413,1.23409205,31178.0,31177.0,0.98724]
["bitfinex","BTCUSD",1688428959632,1.23409205,31178.0,31177.0,0.98424]
["bitfinex","BTCUSD",1688428959886,1.095,31178.0,31177.0,1.00724]
["bitfinex","BTCUSD",1688428962069,1.095,31178.0,31177.0,0.686491]
["bitfinex","BTCUSD",1688428964287,1.095,31178.0,31177.0,1.00724]
["bitfinex","BTCUSD",1688428965412,1.095,31178.0,31177.0,0.686491]
["bitfinex","BTCUSD",1688428965629,1.095,31178.0,31177.0,0.365742]
["bitfinex","BTCUSD",1688428965839,1.35923755,31178.0,31177.0,0.686491]
["bitfinex","BTCUSD",1688428966067,1.67997555,31178.0,31177.0,0.365742]
["bitfinex","BTCUSD",1688428966713,1.67897555,31178.0,31177.0,0.342742]
["bitfinex","BTCUSD",1688428966943,1.67897555,31178.0,31177.0,0.341742]
["bitfinex","BTCUSD",1688428966944,1.1864,31178.0,31177.0,0.341742]
["bitfinex","BTCUSD",1688428967163,1.508138,31178.0,31177.0,0.361742]
["bitfinex","BTCUSD",1688428967614,1.508138,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428970003,1.508138,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428970209,1.508138,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428970631,1.828876,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428971515,2.41665225,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428971808,2.09591425,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428972466,1.77517625,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428972681,1.1874,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428973120,1.1874,31178.0,31177.0,1.003247]
["bitfinex","BTCUSD",1688428973339,1.095,31178.0,31177.0,1.003247]
["bitfinex","BTCUSD",1688428974611,1.095,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428974612,1.1881,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428974818,1.508838,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428975458,1.508838,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428975875,1.8349799,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428976668,1.8349799,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428977216,1.8349799,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428977421,2.1557179,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428977624,1.1881,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428978878,1.1881,31178.0,31177.0,0.682498]
["bitfinex","BTCUSD",1688428979592,1.508838,31178.0,31177.0,0.361749]
["bitfinex","BTCUSD",1688428980252,1.829576,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428980707,2.13519875,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428981361,2.93519875,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428981578,4.22441353,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428982006,4.13131353,31178.0,31177.0,0.041]
["bitfinex","BTCUSD",1688428982222,0.595,31172.0,31171.0,0.0490675]
["bitfinex","BTCUSD",1688428982443,1.15666527,31172.0,31171.0,0.0490675]
["bitfinex","BTCUSD",1688428982668,0.595,31172.0,31171.0,0.641622]
["bitfinex","BTCUSD",1688428983145,0.595,31172.0,31171.0,0.962433]
["bitfinex","BTCUSD",1688428983570,0.59892843,31172.0,31171.0,0.962433]
["bitfinex","BTCUSD",1688428984002,0.60192843,31172.0,31171.0,0.962433]
["bitfinex","BTCUSD",1688428985285,0.60192843,31172.0,31171.0,0.641622]
["bitfinex","BTCUSD",1688428988211,0.60192843,31172.0,31171.0,0.320811]
["bitfinex","BTCUSD",1688428988428,0.92272843,31172.0,31171.0,0.320811]
["bitfinex","BTCUSD",1688428989705,0.92272843,31172.0,31170.0,0.320816]
["bitfinex","BTCUSD",1688428989930,0.595,31171.0,31170.0,0.320816]
["bitfinex","BTCUSD",1688428990153,0.595,31170.0,31169.0,0.641652]
["bitfinex","BTCUSD",1688428990401,0.595,31170.0,31168.0,0.473737]
["bitfinex","BTCUSD",1688428990632,0.595,31170.0,31168.0,0.320835]
["bitfinex","BTCUSD",1688428990633,0.595,31169.0,31168.0,0.320835]
["bitfinex","BTCUSD",1688428991098,0.59592843,31169.0,31168.0,0.641676]
["bitfinex","BTCUSD",1688428992611,0.59892843,31169.0,31168.0,0.641676]
["bitfinex","BTCUSD",1688428992821,0.60192843,31169.0,31168.0,0.641676]
["bitfinex","BTCUSD",1688428994568,0.60192843,31169.0,31167.0,0.641689]
["bitfinex","BTCUSD",1688428994796,0.595,31168.0,31167.0,0.641689]
["bitfinex","BTCUSD",1688428995223,0.59592843,31168.0,31167.0,0.641689]
["bitfinex","BTCUSD",1688428995885,0.59592843,31168.0,31166.0,0.641708]
["bitfinex","BTCUSD",1688428996097,0.595,31167.0,31166.0,0.641708]
["bitfinex","BTCUSD",1688428996310,0.595,31167.0,31166.0,2.21110197]
["bitfinex","BTCUSD",1688428996521,0.59592843,31167.0,31166.0,1.05527]
["bitfinex","BTCUSD",1688428996732,0.59592843,31167.0,31166.0,0.96257]
["bitfinex","BTCUSD",1688428998025,0.60192843,31167.0,31166.0,0.96257]
["bitfinex","BTCUSD",1688428998238,0.76192843,31167.0,31166.0,0.96257]
["bitfinex","BTCUSD",1688429000881,0.76192843,31167.0,31166.0,1.05577]
["bitfinex","BTCUSD",1688429001325,0.76192843,31167.0,31166.0,0.734908]
["bitfinex","BTCUSD",1688429002429,0.76192843,31167.0,31166.0,0.81137641]
["bitfinex","BTCUSD",1688429003069,0.76192843,31167.0,31166.0,1.13223841]
["bitfinex","BTCUSD",1688429003520,0.76192843,31167.0,31166.0,0.320862]
["bitfinex","BTCUSD",1688429003736,0.76192843,31167.0,31165.0,0.87930241]
["bitfinex","BTCUSD",1688429003737,1.12849443,31167.0,31165.0,0.87930241]
["bitfinex","BTCUSD",1688429003959,0.595,31166.0,31164.0,0.60934841]
["bitfinex","BTCUSD",1688429004178,0.595,31165.0,31164.0,0.60934841]
["bitfinex","BTCUSD",1688429004392,0.59592843,31165.0,31164.0,0.71823141]
["bitfinex","BTCUSD",1688429005947,0.59592843,31165.0,31164.0,0.07646841]
["bitfinex","BTCUSD",1688429006239,0.59892843,31165.0,31164.0,0.39735141]
["bitfinex","BTCUSD",1688429006478,1.33692843,31165.0,31164.0,0.07646841]
["bitfinex","BTCUSD",1688429006684,0.933,31163.0,31161.0,0.04923229]
["bitfinex","BTCUSD",1688429006910,0.933,31162.0,31161.0,0.37014529]
["bitfinex","BTCUSD",1688429007130,0.933,31162.0,31161.0,0.320913]
["bitfinex","BTCUSD",1688429007362,0.933,31162.0,31161.0,0.641826]
["bitfinex","BTCUSD",1688429007585,0.93392843,31162.0,31161.0,0.641826]
["bitfinex","BTCUSD",1688429008019,0.93392843,31162.0,31160.0,0.07646841]
["bitfinex","BTCUSD",1688429008238,0.595,31161.0,31160.0,0.07646841]
["bitfinex","BTCUSD",1688429008456,0.595,31161.0,31160.0,0.39739041]
["bitfinex","BTCUSD",1688429008672,0.59592843,31161.0,31160.0,0.51207497]
["bitfinex","BTCUSD",1688429009091,0.59592843,31161.0,31160.0,0.83299897]
["bitfinex","BTCUSD",1688429009312,0.59592843,31161.0,31160.0,1.15392297]
["bitfinex","BTCUSD",1688429009523,0.59892843,31161.0,31160.0,1.15392297]
["bitfinex","BTCUSD",1688429009999,0.59892843,31161.0,31160.0,1.07745456]
["bitfinex","BTCUSD",1688429010215,0.60192843,31161.0,31160.0,0.75653056]
["bitfinex","BTCUSD",1688429010423,0.60192843,31161.0,31160.0,0.71841109]
["bitfinex","BTCUSD",1688429010650,0.60192843,31161.0,31160.0,0.83309565]
["bitfinex","BTCUSD",1688429010860,0.60192843,31161.0,31160.0,0.51217165]
["bitfinex","BTCUSD",1688429011940,0.60192843,31161.0,31160.0,0.51215885]
["bitfinex","BTCUSD",1688429012164,0.60192843,31161.0,31160.0,0.75653056]
["bitfinex","BTCUSD",1688429012386,0.60192843,31161.0,31160.0,0.71839804]
["bitfinex","BTCUSD",1688429012636,0.60192843,31161.0,31160.0,1.03932204]
["bitfinex","BTCUSD",1688429012856,0.60192843,31161.0,31160.0,1.07745456]
["bitfinex","BTCUSD",1688429014375,0.60192843,31161.0,31160.0,1.03930971]
["bitfinex","BTCUSD",1688429014587,0.60192843,31161.0,31160.0,1.15399427]
["bitfinex","BTCUSD",1688429015009,0.60192843,31161.0,31160.0,0.07653971]
["bitfinex","BTCUSD",1688429015874,0.60192843,31161.0,31160.0,0.71838771]
["bitfinex","BTCUSD",1688429016307,0.60192843,31161.0,31160.0,1.0393092]
["bitfinex","BTCUSD",1688429016599,0.60192843,31161.0,31160.0,0.7183852]
["bitfinex","BTCUSD",1688429016810,0.60192843,31161.0,31160.0,1.0393092]
["bitfinex","BTCUSD",1688429017051,0.60192843,31161.0,31160.0,0.7183852]
["bitfinex","BTCUSD",1688429018002,0.60192843,31161.0,31160.0,1.0393092]
["bitfinex","BTCUSD",1688429018212,0.60192843,31161.0,31160.0,0.7183852]
["bitfinex","BTCUSD",1688429019296,0.60192843,31161.0,31160.0,1.0393092]
["bitfinex","BTCUSD",1688429020844,0.60192843,31161.0,31160.0,1.15399376]
["bitfinex","BTCUSD",1688429021675,0.60192843,31161.0,31160.0,1.0393092]
["bitfinex","BTCUSD",1688429022175,0.60192843,31161.0,31160.0,1.03932731]
["bitfinex","BTCUSD",1688429022390,0.60192843,31161.0,31160.0,1.07745656]
["bitfinex","BTCUSD",1688429022639,0.60192843,31161.0,31160.0,1.03434383]
["bitfinex","BTCUSD",1688429022864,0.60192843,31161.0,31160.0,0.71342075]
["bitfinex","BTCUSD",1688429023086,0.60192843,31161.0,31160.0,0.39249675]
["bitfinex","BTCUSD",1688429023765,0.60192843,31161.0,31160.0,0.71342075]
["bitfinex","BTCUSD",1688429024196,0.60192843,31161.0,31160.0,0.39249675]
["bitfinex","BTCUSD",1688429024437,0.60192843,31161.0,31160.0,0.43060856]
["bitfinex","BTCUSD",1688429024648,0.60192843,31161.0,31160.0,0.50720241]
["bitfinex","BTCUSD",1688429025080,0.60192843,31161.0,31160.0,0.39251879]
["bitfinex","BTCUSD",1688429025296,0.92284143,31161.0,31160.0,0.07659479]
["bitfinex","BTCUSD",1688429026207,0.92284143,31161.0,31160.0,0.19127935]
["bitfinex","BTCUSD",1688429026420,0.92284143,31161.0,31160.0,0.07662902]
["bitfinex","BTCUSD",1688429026628,1.24375443,31161.0,31160.0,0.11468456]
["bitfinex","BTCUSD",1688429026859,1.24375443,31161.0,31160.0,0.07663047]
["bitfinex","BTCUSD",1688429027065,1.24375443,31161.0,31160.0,0.07663083]
["bitfinex","BTCUSD",1688429027490,0.92284143,31161.0,31160.0,0.07663083]
["bitfinex","BTCUSD",1688429028143,0.92284143,31161.0,31160.0,0.11468456]
["bitfinex","BTCUSD",1688429028144,0.60192843,31161.0,31160.0,0.11468456]
["bitfinex","BTCUSD",1688429028357,0.60192843,31161.0,31160.0,0.43560856]
["bitfinex","BTCUSD",1688429028809,0.60192843,31161.0,31160.0,0.39754849]
["bitfinex","BTCUSD",1688429029033,0.60192843,31161.0,31160.0,0.07662449]
["bitfinex","BTCUSD",1688429029516,0.60192843,31161.0,31160.0,0.39754849]
["bitfinex","BTCUSD",1688429030867,0.60192843,31161.0,31160.0,1.03939649]
["bitfinex","BTCUSD",1688429031481,0.60192843,31161.0,31160.0,2.19548882]
["bitfinex","BTCUSD",1688429031722,0.60192843,31161.0,31160.0,2.19548943]
["bitfinex","BTCUSD",1688429032009,0.60192843,31161.0,31160.0,2.31017399]
["bitfinex","BTCUSD",1688429032254,0.60192843,31161.0,31160.0,0.39754849]
["bitfinex","BTCUSD",1688429032510,1.10993854,31161.0,31160.0,0.39754849]
["bitfinex","BTCUSD",1688429032748,1.77265573,31161.0,31159.0,0.83316905]
["bitfinex","BTCUSD",1688429032977,1.77265573,31161.0,31159.0,0.71848449]
["bitfinex","BTCUSD",1688429033205,0.595,31160.0,31159.0,0.71848449]
["bitfinex","BTCUSD",1688429033437,0.595,31160.0,31159.0,0.71850913]
["bitfinex","BTCUSD",1688429033659,0.59592843,31160.0,31159.0,0.71850913]
["bitfinex","BTCUSD",1688429033877,0.59592843,31160.0,31159.0,1.87465438]
["bitfinex","BTCUSD",1688429034089,0.59592843,31160.0,31159.0,1.98933894]
["bitfinex","BTCUSD",1688429034534,0.59592843,31160.0,31159.0,1.87465438]
["bitfinex","BTCUSD",1688429034968,0.59592843,31160.0,31159.0,2.19558838]
["bitfinex","BTCUSD",1688429035182,0.59892843,31160.0,31159.0,2.19558838]
["bitfinex","BTCUSD",1688429035398,0.60192843,31160.0,31159.0,2.19558838]
["bitfinex","BTCUSD",1688429037875,1.133,31158.0,31157.0,0.07664913]
["bitfinex","BTCUSD",1688429038097,1.133,31158.0,31155.0,0.5495593]
["bitfinex","BTCUSD",1688429038098,0.395,31156.0,31155.0,0.6917465]
["bitfinex","BTCUSD",1688429038322,0.395,31156.0,31154.0,0.71861113]
["bitfinex","BTCUSD",1688429038323,0.595,31155.0,31154.0,0.71861113]
["bitfinex","BTCUSD",1688429038550,0.67542843,31155.0,31154.0,0.320981]
["bitfinex","BTCUSD",1688429038784,0.595,31154.0,31153.0,0.641983]
["bitfinex","BTCUSD",1688429038998,0.595,31154.0,31153.0,0.07664913]
["bitfinex","BTCUSD",1688429039220,0.59592843,31154.0,31152.0,1.03965513]
["bitfinex","BTCUSD",1688429039446,0.59592843,31154.0,31153.0,0.320996]
["bitfinex","BTCUSD",1688429039668,0.595,31153.0,31152.0,0.07664913]
["bitfinex","BTCUSD",1688429039884,0.595,31153.0,31151.0,0.19133369]
["bitfinex","BTCUSD",1688429040099,0.00092843,31152.0,31151.0,0.51234769]
["bitfinex","BTCUSD",1688429040363,0.59592843,31152.0,31151.0,2.18656473]
["bitfinex","BTCUSD",1688429040583,0.59592843,31152.0,31151.0,2.40401132]
["bitfinex","BTCUSD",1688429040801,0.59562121,31152.0,31151.0,2.87261132]
["bitfinex","BTCUSD",1688429041028,0.59562121,31152.0,31151.0,2.78209216]
["bitfinex","BTCUSD",1688429041244,0.59862121,31152.0,31151.0,2.93031567]
["bitfinex","BTCUSD",1688429041467,0.40162121,31152.0,31151.0,2.81287111]
["bitfinex","BTCUSD",1688429041686,0.40162121,31152.0,31151.0,3.22495718]
["bitfinex","BTCUSD",1688429041899,0.00662121,31152.0,31151.0,3.29041718]
["bitfinex","BTCUSD",1688429042109,0.40162121,31152.0,31151.0,3.0100776]
["bitfinex","BTCUSD",1688429042337,0.00662121,31152.0,31151.0,2.9615976]
["bitfinex","BTCUSD",1688429042551,0.00662121,31152.0,31151.0,3.0136176]
["bitfinex","BTCUSD",1688429042763,0.00662121,31152.0,31151.0,3.0093576]
["bitfinex","BTCUSD",1688429042976,0.00662121,31152.0,31151.0,3.0001776]
["bitfinex","BTCUSD",1688429043193,0.00662121,31152.0,31151.0,2.9939376]
["bitfinex","BTCUSD",1688429043409,0.40162121,31152.0,31151.0,2.8541376]
["bitfinex","BTCUSD",1688429043618,0.40162121,31152.0,31151.0,2.8909176]
["bitfinex","BTCUSD",1688429043834,0.40162121,31152.0,31151.0,2.9261976]
["bitfinex","BTCUSD",1688429044050,0.40162121,31152.0,31151.0,2.9390376]
["bitfinex","BTCUSD",1688429044269,0.40162121,31152.0,31151.0,2.8834776]
["bitfinex","BTCUSD",1688429044485,0.40162121,31152.0,31151.0,2.8805976]
["bitfinex","BTCUSD",1688429044702,0.40162121,31152.0,31151.0,2.8838376]
["bitfinex","BTCUSD",1688429044957,0.40162121,31152.0,31151.0,2.8862376]
["bitfinex","BTCUSD",1688429045170,0.40162121,31152.0,31151.0,2.9579976]
["bitfinex","BTCUSD",1688429045384,0.40162121,31152.0,31151.0,2.9366976]
["bitfinex","BTCUSD",1688429045591,0.40162121,31152.0,31151.0,2.9424576]
["bitfinex","BTCUSD",1688429045808,0.40162121,31152.0,31151.0,2.8160376]
["bitfinex","BTCUSD",1688429046034,0.40162121,31152.0,31151.0,2.8144176]
["bitfinex","BTCUSD",1688429046284,0.40162121,31152.0,31151.0,2.7203876]
["bitfinex","BTCUSD",1688429046504,0.40162121,31152.0,31151.0,2.7622676]
["bitfinex","BTCUSD",1688429046720,0.40162121,31152.0,31151.0,2.7624476]
["bitfinex","BTCUSD",1688429046938,0.40162121,31152.0,31151.0,2.7701276]
["bitfinex","BTCUSD",1688429047150,0.40162121,31152.0,31151.0,2.7848876]
["bitfinex","BTCUSD",1688429047362,0.40162121,31152.0,31151.0,2.7878876]
["bitfinex","BTCUSD",1688429047591,0.40162121,31152.0,31151.0,2.7856076]
["bitfinex","BTCUSD",1688429047808,0.40162121,31152.0,31151.0,2.8112876]
["bitfinex","BTCUSD",1688429048019,0.40162121,31152.0,31151.0,2.8359476]
["bitfinex","BTCUSD",1688429048236,0.40162121,31152.0,31151.0,2.8751276]
["bitfinex","BTCUSD",1688429048459,0.40162121,31152.0,31151.0,2.8858676]
["bitfinex","BTCUSD",1688429048671,0.40162121,31152.0,31151.0,2.8624076]
["bitfinex","BTCUSD",1688429048856,0.40162121,31152.0,31151.0,2.8539476]
["bitfinex","BTCUSD",1688429049113,0.40162121,31152.0,31151.0,2.8104476]
["bitfinex","BTCUSD",1688429049333,0.40162121,31152.0,31151.0,2.8567676]
["bitfinex","BTCUSD",1688429049546,0.40162121,31152.0,31151.0,2.8034876]
["bitfinex","BTCUSD",1688429049759,0.40162121,31152.0,31151.0,2.8088876]
["bitfinex","BTCUSD",1688429049969,0.40162121,31152.0,31151.0,2.8126076]
["bitfinex","BTCUSD",1688429050184,0.40162121,31152.0,31151.0,2.8157876]
["bitfinex","BTCUSD",1688429050362,0.40162121,31152.0,31151.0,2.8168076]
["bitfinex","BTCUSD",1688429050572,0.40162121,31152.0,31151.0,2.8214276]
["bitfinex","BTCUSD",1688429050784,0.40162121,31152.0,31151.0,2.8175876]
["bitfinex","BTCUSD",1688429051011,0.40162121,31152.0,31151.0,2.8186076]
["bitfinex","BTCUSD",1688429051239,0.40162121,31152.0,31151.0,2.7752276]
["bitfinex","BTCUSD",1688429051476,0.40162121,31152.0,31151.0,2.8117076]
["bitfinex","BTCUSD",1688429051710,0.40162121,31152.0,31151.0,2.8594076]
["bitfinex","BTCUSD",1688429051924,0.40162121,31152.0,31151.0,2.8820276]
["bitfinex","BTCUSD",1688429052134,0.40162121,31152.0,31151.0,2.8838276]
["bitfinex","BTCUSD",1688429052351,0.40162121,31152.0,31151.0,2.8723076]
["bitfinex","BTCUSD",1688429052570,0.40162121,31152.0,31151.0,2.8780676]
["bitfinex","BTCUSD",1688429052843,0.40162121,31152.0,31151.0,2.8996076]
["bitfinex","BTCUSD",1688429053062,0.40162121,31152.0,31151.0,2.9248676]
["bitfinex","BTCUSD",1688429053262,0.40162121,31152.0,31151.0,2.9024876]
["bitfinex","BTCUSD",1688429053471,0.40162121,31152.0,31151.0,2.8745276]
["bitfinex","BTCUSD",1688429053675,0.40162121,31152.0,31151.0,2.8937876]
["bitfinex","BTCUSD",1688429053895,0.40162121,31152.0,31151.0,2.9443076]
["bitfinex","BTCUSD",1688429054096,0.40162121,31152.0,31151.0,2.9453876]
["bitfinex","BTCUSD",1688429054334,0.00662121,31152.0,31151.0,3.1916876]
["bitfinex","BTCUSD",1688429054557,0.16,31154.0,31153.0,0.24]
["bitfinex","BTCUSD",1688429054774,0.16046213,31157.0,31156.0,0.44]
["bitfinex","BTCUSD",1688429055011,0.2,31163.0,31159.0,0.24]
["bitfinex","BTCUSD",1688429055012,0.395,31163.0,31159.0,0.24]
["bitfinex","BTCUSD",1688429055245,0.395,31163.0,31161.0,0.11505882]
["bitfinex","BTCUSD",1688429055502,0.395,31163.0,31162.0,1.24860015]
["bitfinex","BTCUSD",1688429055719,0.395,31163.0,31162.0,2.05411788]
["bitfinex","BTCUSD",1688429055932,0.395,31163.0,31162.0,1.975312]
["bitfinex","BTCUSD",1688429056164,0.396,31163.0,31162.0,1.986292]
["bitfinex","BTCUSD",1688429056397,0.001,31163.0,31162.0,2.782072]
["bitfinex","BTCUSD",1688429056619,0.002,31163.0,31162.0,3.903132]
["bitfinex","BTCUSD",1688429056842,0.002,31163.0,31162.0,2.898552]
["bitfinex","BTCUSD",1688429057058,0.002,31163.0,31162.0,4.04504788]
["bitfinex","BTCUSD",1688429057274,0.001,31163.0,31162.0,4.07732788]
["bitfinex","BTCUSD",1688429057491,0.395,31165.0,31163.0,0.04]
["bitfinex","BTCUSD",1688429057713,0.395,31165.0,31164.0,1.376732]
["bitfinex","BTCUSD",1688429057965,0.395,31165.0,31164.0,2.454272]
["bitfinex","BTCUSD",1688429058180,0.395,31165.0,31164.0,2.505152]
["bitfinex","BTCUSD",1688429058396,0.396,31165.0,31164.0,2.550212]
["bitfinex","BTCUSD",1688429058616,0.396,31165.0,31164.0,2.477072]
["bitfinex","BTCUSD",1688429058828,0.396,31165.0,31164.0,2.438412]
["bitfinex","BTCUSD",1688429059047,0.397,31165.0,31164.0,2.418172]
["bitfinex","BTCUSD",1688429059291,0.397,31165.0,31164.0,2.402392]
["bitfinex","BTCUSD",1688429059487,0.397,31165.0,31164.0,2.399992]
["bitfinex","BTCUSD",1688429059720,0.397,31165.0,31164.0,2.408692]
["bitfinex","BTCUSD",1688429059940,0.397,31165.0,31164.0,2.436352]
["bitfinex","BTCUSD",1688429060158,0.397,31165.0,31164.0,2.475832]
["bitfinex","BTCUSD",1688429060379,0.397,31165.0,31164.0,2.452432]
["bitfinex","BTCUSD",1688429060634,0.397,31165.0,31164.0,2.482372]
["bitfinex","BTCUSD",1688429060849,0.397,31165.0,31164.0,2.508112]
["bitfinex","BTCUSD",1688429061063,0.397,31165.0,31164.0,2.554912]
["bitfinex","BTCUSD",1688429061285,0.397,31165.0,31164.0,2.572612]
["bitfinex","BTCUSD",1688429061512,0.397,31165.0,31164.0,2.583352]
["bitfinex","BTCUSD",1688429061733,0.397,31165.0,31164.0,2.558392]
["bitfinex","BTCUSD",1688429061980,0.397,31165.0,31164.0,2.559592]
["bitfinex","BTCUSD",1688429062197,0.397,31165.0,31164.0,2.496532]
["bitfinex","BTCUSD",1688429062416,0.397,31165.0,31164.0,2.513212]
["bitfinex","BTCUSD",1688429062635,0.397,31165.0,31164.0,2.547052]
["bitfinex","BTCUSD",1688429062858,0.397,31165.0,31164.0,2.552992]
["bitfinex","BTCUSD",1688429063071,0.397,31165.0,31164.0,2.676532]
["bitfinex","BTCUSD",1688429063306,0.397,31165.0,31164.0,2.658412]
["bitfinex","BTCUSD",1688429063521,0.397,31165.0,31164.0,2.557672]
["bitfinex","BTCUSD",1688429063742,0.397,31165.0,31164.0,2.588392]
["bitfinex","BTCUSD",1688429063956,0.397,31165.0,31164.0,2.549452]
["bitfinex","BTCUSD",1688429064177,0.397,31165.0,31164.0,2.595112]
["bitfinex","BTCUSD",1688429064432,0.397,31165.0,31164.0,2.595712]
["bitfinex","BTCUSD",1688429064655,0.397,31165.0,31164.0,3.719212]
["bitfinex","BTCUSD",1688429064859,0.397,31165.0,31164.0,2.591272]
["bitfinex","BTCUSD",1688429065070,0.397,31165.0,31164.0,2.582572]
["bitfinex","BTCUSD",1688429065311,0.397,31165.0,31164.0,2.599852]
["bitfinex","BTCUSD",1688429065526,0.397,31165.0,31164.0,2.565412]
["bitfinex","BTCUSD",1688429065748,0.002,31165.0,31164.0,3.204572]
["bitfinex","BTCUSD",1688429065964,0.002,31165.0,31164.0,5.72461007]
["bitfinex","BTCUSD",1688429066173,0.002,31165.0,31164.0,5.66062419]
["bitfinex","BTCUSD",1688429066394,0.002,31165.0,31164.0,5.76758419]
["bitfinex","BTCUSD",1688429066623,0.002,31165.0,31164.0,5.79154419]
["bitfinex","BTCUSD",1688429066835,0.002,31165.0,31164.0,5.74138419]
["bitfinex","BTCUSD",1688429067076,0.002,31165.0,31164.0,5.74330419]
["bitfinex","BTCUSD",1688429067291,0.395,31168.0,31166.0,0.04]
["bitfinex","BTCUSD",1688429067507,0.395,31168.0,31167.0,1.69746]
["bitfinex","BTCUSD",1688429067714,0.395,31168.0,31167.0,2.72316]
["bitfinex","BTCUSD",1688429067932,0.395,31168.0,31167.0,2.6775]
["bitfinex","BTCUSD",1688429068157,0.395,31168.0,31167.0,2.75598]
["bitfinex","BTCUSD",1688429068446,0.395,31168.0,31167.0,2.824816]
["bitfinex","BTCUSD",1688429068658,0.395,31168.0,31167.0,2.932576]
["bitfinex","BTCUSD",1688429068876,0.395,31168.0,31167.0,2.887696]
["bitfinex","BTCUSD",1688429069095,0.395,31168.0,31167.0,2.889736]
["bitfinex","BTCUSD",1688429069318,0.395,31168.0,31167.0,2.892136]
["bitfinex","BTCUSD",1688429069531,0.395,31168.0,31167.0,2.998936]
["bitfinex","BTCUSD",1688429069747,0.395,31168.0,31167.0,3.018356]
["bitfinex","BTCUSD",1688429069961,0.395,31168.0,31167.0,2.998536]
["bitfinex","BTCUSD",1688429070173,0.395,31168.0,31167.0,2.996976]
["bitfinex","BTCUSD",1688429070382,0.395,31168.0,31167.0,2.996496]
["bitfinex","BTCUSD",1688429070590,0.395,31168.0,31167.0,2.994336]
["bitfinex","BTCUSD",1688429070798,0.395,31168.0,31167.0,2.992716]
["bitfinex","BTCUSD",1688429071027,0.395,31168.0,31167.0,2.988096]
["bitfinex","BTCUSD",1688429071237,0.395,31168.0,31167.0,3.043116]
["bitfinex","BTCUSD",1688429071450,0.395,31168.0,31167.0,2.989776]
["bitfinex","BTCUSD",1688429071673,0.395,31168.0,31167.0,2.978976]
["bitfinex","BTCUSD",1688429071887,0.395,31168.0,31167.0,2.981676]
["bitfinex","BTCUSD",1688429072089,0.395,31168.0,31167.0,2.984496]
["bitfinex","BTCUSD",1688429072300,0.395,31168.0,31167.0,2.880336]
["bitfinex","BTCUSD",1688429072521,0.395,31168.0,31167.0,2.740776]
["bitfinex","BTCUSD",1688429072729,0.395,31168.0,31167.0,2.829096]
["bitfinex","BTCUSD",1688429072939,0.395,31168.0,31167.0,2.810376]
["bitfinex","BTCUSD",1688429073153,0.395,31168.0,31167.0,2.855196]
["bitfinex","BTCUSD",1688429073366,0.395,31168.0,31167.0,2.877096]
["bitfinex","BTCUSD",1688429073582,0.395,31168.0,31167.0,2.869956]
["bitfinex","BTCUSD",1688429073791,0.395,31168.0,31167.0,2.824956]
["bitfinex","BTCUSD",1688429074002,0.395,31168.0,31167.0,2.822076]
["bitfinex","BTCUSD",1688429074231,0.395,31168.0,31167.0,2.779716]
["bitfinex","BTCUSD",1688429074442,0.395,31168.0,31167.0,2.802036]
["bitfinex","BTCUSD",1688429074655,0.395,31168.0,31167.0,2.684256]
["bitfinex","BTCUSD",1688429074887,0.395,31168.0,31167.0,2.732736]
["bitfinex","BTCUSD",1688429075101,0.395,31168.0,31167.0,2.719416]
["bitfinex","BTCUSD",1688429075306,0.395,31168.0,31167.0,2.772276]
["bitfinex","BTCUSD",1688429075543,0.395,31168.0,31167.0,2.791896]
["bitfinex","BTCUSD",1688429075792,0.395,31168.0,31167.0,2.833356]
["bitfinex","BTCUSD",1688429076258,0.395,31168.0,31167.0,2.821056]
["bitfinex","BTCUSD",1688429076261,0.395,31169.0,31167.0,2.816976]
["bitfinex","BTCUSD",1688429076484,0.395,31169.0,31167.0,2.889636]
["bitfinex","BTCUSD",1688429076696,0.395,31168.0,31167.0,2.878656]
["bitfinex","BTCUSD",1688429076909,0.395,31168.0,31167.0,2.117676]
["bitfinex","BTCUSD",1688429077123,0.395,31168.0,31167.0,2.882676]
["bitfinex","BTCUSD",1688429077355,0.395,31168.0,31167.0,2.882976]
["bitfinex","BTCUSD",1688429077575,0.395,31168.0,31167.0,2.882196]
["bitfinex","BTCUSD",1688429077781,0.395,31168.0,31167.0,2.846576]
["bitfinex","BTCUSD",1688429077992,0.395,31168.0,31167.0,2.870736]
["bitfinex","BTCUSD",1688429078211,0.395,31168.0,31167.0,2.875716]
["bitfinex","BTCUSD",1688429078425,0.395,31168.0,31167.0,2.818336]
["bitfinex","BTCUSD",1688429078651,0.395,31168.0,31167.0,2.825696]
["bitfinex","BTCUSD",1688429078874,0.395,31168.0,31167.0,2.762876]
["bitfinex","BTCUSD",1688429079080,0.395,31168.0,31167.0,2.856456]
["bitfinex","BTCUSD",1688429079288,0.395,31168.0,31167.0,2.872776]
["bitfinex","BTCUSD",1688429079495,0.395,31168.0,31167.0,2.878416]
["bitfinex","BTCUSD",1688429079701,0.395,31168.0,31167.0,2.811516]
["bitfinex","BTCUSD",1688429079931,0.395,31168.0,31167.0,2.739516]
["bitfinex","BTCUSD",1688429080154,0.395,31168.0,31167.0,2.780076]
["bitfinex","BTCUSD",1688429080373,0.395,31168.0,31167.0,2.806536]
["bitfinex","BTCUSD",1688429080587,0.395,31168.0,31167.0,2.782716]
["bitfinex","BTCUSD",1688429080802,0.395,31168.0,31167.0,2.722836]
["bitfinex","BTCUSD",1688429081029,0.395,31168.0,31167.0,2.770176]
["bitfinex","BTCUSD",1688429081242,0.395,31168.0,31167.0,2.775036]
["bitfinex","BTCUSD",1688429081463,0.395,31168.0,31167.0,2.770776]
["bitfinex","BTCUSD",1688429081672,0.395,31168.0,31167.0,2.726976]
["bitfinex","BTCUSD",1688429081882,0.395,31168.0,31167.0,2.725056]
["bitfinex","BTCUSD",1688429082093,0.395,31168.0,31167.0,2.729916]
["bitfinex","BTCUSD",1688429082313,0.395,31168.0,31167.0,2.629276]
["bitfinex","BTCUSD",1688429082510,0.395,31168.0,31167.0,2.636776]
["bitfinex","BTCUSD",1688429082740,0.395,31168.0,31167.0,2.636416]
["bitfinex","BTCUSD",1688429082955,0.395,31168.0,31167.0,2.640676]
["bitfinex","BTCUSD",1688429083165,0.395,31168.0,31167.0,2.643796]
["bitfinex","BTCUSD",1688429083406,0.395,31168.0,31167.0,2.633236]
["bitfinex","BTCUSD",1688429083620,0.395,31168.0,31167.0,2.623456]
["bitfinex","BTCUSD",1688429083916,0.395,31168.0,31167.0,2.621296]
["bitfinex","BTCUSD",1688429084137,0.395,31168.0,31167.0,2.602996]
["bitfinex","BTCUSD",1688429084356,0.395,31168.0,31167.0,2.664076]
["bitfinex","BTCUSD",1688429084577,0.395,31168.0,31167.0,2.672236]
["bitfinex","BTCUSD",1688429084790,0.395,31168.0,31167.0,2.640316]
["bitfinex","BTCUSD",1688429085000,0.395,31168.0,31167.0,2.646856]
["bitfinex","BTCUSD",1688429085213,0.395,31168.0,31167.0,2.626396]
["bitfinex","BTCUSD",1688429085427,0.395,31168.0,31167.0,2.577316]
["bitfinex","BTCUSD",1688429085646,0.395,31168.0,31167.0,2.553796]
["bitfinex","BTCUSD",1688429085863,0.395,31168.0,31167.0,2.578216]
["bitfinex","BTCUSD",1688429086071,0.395,31168.0,31167.0,2.254064]
["bitfinex","BTCUSD",1688429086284,0.395,31168.0,31167.0,2.267444]
["bitfinex","BTCUSD",1688429086515,0.395,31168.0,31167.0,2.220764]
["bitfinex","BTCUSD",1688429086716,0.395,31168.0,31167.0,2.235824]
["bitfinex","BTCUSD",1688429086935,0.395,31168.0,31167.0,2.234204]
["bitfinex","BTCUSD",1688429087144,0.395,31168.0,31167.0,2.242184]
["bitfinex","BTCUSD",1688429087371,0.395,31168.0,31167.0,2.245424]
["bitfinex","BTCUSD",1688429087606,0.395,31168.0,31167.0,2.226404]
["bitfinex","BTCUSD",1688429087814,0.395,31168.0,31167.0,2.249444]
["bitfinex","BTCUSD",1688429088033,0.395,31168.0,31167.0,2.458424]
["bitfinex","BTCUSD",1688429088242,0.395,31168.0,31167.0,2.391164]
["bitfinex","BTCUSD",1688429088456,0.395,31168.0,31167.0,2.378864]
["bitfinex","BTCUSD",1688429088674,0.395,31168.0,31167.0,2.366684]
["bitfinex","BTCUSD",1688429088911,0.395,31168.0,31167.0,2.375384]
["bitfinex","BTCUSD",1688429089140,0.395,31168.0,31167.0,2.391464]
["bitfinex","BTCUSD",1688429089352,0.395,31168.0,31167.0,2.350124]
["bitfinex","BTCUSD",1688429089562,0.395,31168.0,31167.0,2.378744]
["bitfinex","BTCUSD",1688429089763,0.395,31168.0,31167.0,2.351564]
["bitfinex","BTCUSD",1688429089980,0.395,31168.0,31167.0,2.356364]
["bitfinex","BTCUSD",1688429090216,0.395,31168.0,31167.0,2.342864]
["bitfinex","BTCUSD",1688429090442,0.395,31168.0,31167.0,3.599144]
["bitfinex","BTCUSD",1688429090670,0.395,31168.0,31167.0,2.693524]
["bitfinex","BTCUSD",1688429090885,0.395,31168.0,31167.0,2.661064]
["bitfinex","BTCUSD",1688429091099,0.395,31168.0,31167.0,2.617444]
["bitfinex","BTCUSD",1688429091317,0.395,31168.0,31167.0,2.558224]
["bitfinex","BTCUSD",1688429091571,0.395,31168.0,31167.0,2.578624]
["bitfinex","BTCUSD",1688429091785,0.395,31168.0,31167.0,2.562184]
["bitfinex","BTCUSD",1688429091993,0.395,31168.0,31167.0,2.455924]
["bitfinex","BTCUSD",1688429092199,0.395,31168.0,31167.0,2.482444]
["bitfinex","BTCUSD",1688429092421,0.395,31168.0,31167.0,2.482624]
["bitfinex","BTCUSD",1688429092626,0.395,31168.0,31167.0,2.485564]
["bitfinex","BTCUSD",1688429092841,0.395,31168.0,31167.0,2.486104]
["bitfinex","BTCUSD",1688429093050,0.395,31168.0,31167.0,2.484544]
["bitfinex","BTCUSD",1688429093262,0.395,31168.0,31167.0,2.497504]
["bitfinex","BTCUSD",1688429093475,0.395,31168.0,31167.0,2.492404]
["bitfinex","BTCUSD",1688429093688,0.395,31168.0,31167.0,2.495344]
["bitfinex","BTCUSD",1688429093914,0.395,31168.0,31167.0,2.497744]
["bitfinex","BTCUSD",1688429094056,0.395,31168.0,31167.0,2.501584]
["bitfinex","BTCUSD",1688429094283,0.395,31168.0,31167.0,2.502424]
["bitfinex","BTCUSD",1688429094489,0.395,31168.0,31167.0,2.502724]
["bitfinex","BTCUSD",1688429094686,0.395,31168.0,31167.0,2.499844]
["bitfinex","BTCUSD",1688429094886,0.395,31168.0,31167.0,2.468644]
["bitfinex","BTCUSD",1688429095094,0.395,31168.0,31167.0,2.439184]
["bitfinex","BTCUSD",1688429095272,0.395,31168.0,31167.0,2.454964]
["bitfinex","BTCUSD",1688429095476,0.395,31168.0,31167.0,2.505964]
["bitfinex","BTCUSD",1688429095678,0.395,31168.0,31167.0,2.540044]
["bitfinex","BTCUSD",1688429095877,0.395,31168.0,31167.0,2.62571464]
["bitfinex","BTCUSD",1688429096258,0.395,31168.0,31167.0,2.64191464]
["bitfinex","BTCUSD",1688429096369,0.395,31168.0,31167.0,2.64767464]
["bitfinex","BTCUSD",1688429096744,0.395,31168.0,31167.0,2.65871464]
["bitfinex","BTCUSD",1688429096949,0.395,31168.0,31167.0,2.69777464]
["bitfinex","BTCUSD",1688429097156,0.395,31168.0,31167.0,2.74019464]
["bitfinex","BTCUSD",1688429097362,0.395,31168.0,31167.0,2.71499464]
["bitfinex","BTCUSD",1688429097565,0.395,31168.0,31167.0,2.71565464]
["bitfinex","BTCUSD",1688429097774,0.395,31168.0,31167.0,3.90884785]
["bitfinex","BTCUSD",1688429097979,0.395,31168.0,31167.0,2.85598282]
["bitfinex","BTCUSD",1688429098193,0.395,31168.0,31167.0,3.95437618]
["bitfinex","BTCUSD",1688429098401,0.395,31168.0,31167.0,3.94801618]
["bitfinex","BTCUSD",1688429098608,0.395,31168.0,31167.0,3.84925618]
["bitfinex","BTCUSD",1688429098848,0.395,31168.0,31167.0,3.83857618]
["bitfinex","BTCUSD",1688429099066,0.395,31168.0,31167.0,2.66992282]
["bitfinex","BTCUSD",1688429099242,0.395,31168.0,31167.0,2.67934282]
["bitfinex","BTCUSD",1688429099456,0.395,31168.0,31167.0,2.64328282]
["bitfinex","BTCUSD",1688429099698,0.395,31168.0,31167.0,2.64502282]
["bitfinex","BTCUSD",1688429099904,0.395,31168.0,31167.0,3.83433332]
["bitfinex","BTCUSD",1688429100120,0.395,31168.0,31167.0,3.82569332]
["bitfinex","BTCUSD",1688429100327,0.395,31168.0,31167.0,3.80901332]
["bitfinex","BTCUSD",1688429100537,0.395,31168.0,31167.0,3.81219332]
["bitfinex","BTCUSD",1688429100748,0.39530722,31168.0,31167.0,3.80997332]
["bitfinex","BTCUSD",1688429100961,0.39530722,31168.0,31167.0,2.65571576]
["bitfinex","BTCUSD",1688429101190,0.39530722,31168.0,31167.0,2.65823576]
["bitfinex","BTCUSD",1688429101404,0.39530722,31168.0,31167.0,2.65547576]
["bitfinex","BTCUSD",1688429101615,0.39530722,31168.0,31167.0,2.66465576]
["bitfinex","BTCUSD",1688429101841,0.39530722,31168.0,31167.0,2.70815576]
["bitfinex","BTCUSD",1688429102054,0.39530722,31168.0,31167.0,2.73617576]
["bitfinex","BTCUSD",1688429102267,0.39530722,31168.0,31167.0,2.73593576]
["bitfinex","BTCUSD",1688429102486,0.39530722,31168.0,31167.0,2.62539576]
["bitfinex","BTCUSD",1688429102708,0.39530722,31168.0,31167.0,2.57733576]
["bitfinex","BTCUSD",1688429102959,0.39530722,31168.0,31167.0,2.56065576]
["bitfinex","BTCUSD",1688429103171,0.39530722,31168.0,31167.0,2.55783576]
["bitfinex","BTCUSD",1688429103379,0.39530722,31168.0,31167.0,2.56617576]
["bitfinex","BTCUSD",1688429103587,0.39530722,31168.0,31167.0,2.55675576]
["bitfinex","BTCUSD",1688429103794,0.39530722,31168.0,31167.0,2.54901576]
["bitfinex","BTCUSD",1688429104011,0.39530722,31168.0,31167.0,2.55573576]
["bitfinex","BTCUSD",1688429104238,0.39530722,31168.0,31167.0,2.55069576]
["bitfinex","BTCUSD",1688429104469,0.39530722,31168.0,31167.0,2.52999576]
["bitfinex","BTCUSD",1688429104685,0.39530722,31168.0,31167.0,2.53893576]
["bitfinex","BTCUSD",1688429104889,0.39530722,31168.0,31167.0,2.54715576]
["bitfinex","BTCUSD",1688429105094,0.39530722,31168.0,31167.0,2.53245576]
["bitfinex","BTCUSD",1688429105301,0.39530722,31168.0,31167.0,2.52759576]
["bitfinex","BTCUSD",1688429105511,0.39530722,31168.0,31167.0,2.51973576]
["bitfinex","BTCUSD",1688429105697,0.39530722,31168.0,31167.0,2.51229576]
["bitfinex","BTCUSD",1688429105907,0.39530722,31168.0,31167.0,2.62714586]
["bitfinex","BTCUSD",1688429106117,0.39530722,31168.0,31167.0,2.62864586]
["bitfinex","BTCUSD",1688429106326,0.39530722,31168.0,31167.0,2.64184586]
["bitfinex","BTCUSD",1688429106544,0.39530722,31168.0,31167.0,2.66458586]
["bitfinex","BTCUSD",1688429106816,0.39530722,31168.0,31167.0,2.66938586]
["bitfinex","BTCUSD",1688429107031,0.39530722,31168.0,31167.0,2.70394586]
["bitfinex","BTCUSD",1688429107236,0.39530722,31168.0,31167.0,2.69128586]
["bitfinex","BTCUSD",1688429107442,0.39530722,31168.0,31167.0,2.68252586]
["bitfinex","BTCUSD",1688429107649,0.39530722,31168.0,31167.0,2.5265941]
["bitfinex","BTCUSD",1688429107855,0.39530722,31168.0,31167.0,2.55681576]
["bitfinex","BTCUSD",1688429108064,0.39530722,31168.0,31167.0,2.51600838]
["bitfinex","BTCUSD",1688429108288,0.39530722,31168.0,31167.0,2.52410838]
["bitfinex","BTCUSD",1688429108488,0.39530722,31168.0,31167.0,2.54918838]
["bitfinex","BTCUSD",1688429108704,0.39530722,31168.0,31167.0,2.54894838]
["bitfinex","BTCUSD",1688429108917,0.39530722,31168.0,31167.0,2.54366838]
["bitfinex","BTCUSD",1688429109132,0.39530722,31168.0,31167.0,2.53436838]
["bitfinex","BTCUSD",1688429109394,0.39530722,31168.0,31167.0,2.53766838]
["bitfinex","BTCUSD",1688429109621,0.39530722,31168.0,31167.0,2.48672838]
["bitfinex","BTCUSD",1688429109833,0.39530722,31168.0,31167.0,2.49800838]
["bitfinex","BTCUSD",1688429110043,0.39530722,31168.0,31167.0,2.57799764]
["bitfinex","BTCUSD",1688429110266,0.39530722,31168.0,31167.0,2.49155326]
["bitfinex","BTCUSD",1688429110526,0.39530722,31168.0,31167.0,2.47421326]
["bitfinex","BTCUSD",1688429110725,0.39530722,31168.0,31167.0,2.48969326]
["bitfinex","BTCUSD",1688429110932,0.39530722,31168.0,31167.0,2.49965326]
["bitfinex","BTCUSD",1688429111135,0.39530722,31168.0,31167.0,2.47295326]
["bitfinex","BTCUSD",1688429111343,0.39530722,31168.0,31167.0,2.47307326]
["bitfinex","BTCUSD",1688429111552,0.39530722,31168.0,31167.0,2.47331326]
["bitfinex","BTCUSD",1688429111770,0.39530722,31168.0,31167.0,2.46654662]
["bitfinex","BTCUSD",1688429111978,0.39530722,31168.0,31167.0,2.54808662]
["bitfinex","BTCUSD",1688429112206,0.39530722,31168.0,31167.0,2.54466662]
["bitfinex","BTCUSD",1688429112412,0.39530722,31168.0,31167.0,2.53764662]
["bitfinex","BTCUSD",1688429112614,0.39530722,31168.0,31167.0,2.54376662]
["bitfinex","BTCUSD",1688429112820,0.39530722,31168.0,31167.0,2.54130662]
["bitfinex","BTCUSD",1688429113037,0.39530722,31168.0,31167.0,2.54688662]
["bitfinex","BTCUSD",1688429113246,0.39530722,31168.0,31167.0,3.90560829]
["bitfinex","BTCUSD",1688429113480,0.39530722,31168.0,31167.0,3.77324829]
["bitfinex","BTCUSD",1688429113667,0.39530722,31168.0,31167.0,3.64580829]
["bitfinex","BTCUSD",1688429113874,0.39530722,31168.0,31167.0,2.48884174]
["bitfinex","BTCUSD",1688429114078,0.39530722,31168.0,31167.0,2.53894174]
["bitfinex","BTCUSD",1688429114308,0.39530722,31168.0,31167.0,2.55100174]
["bitfinex","BTCUSD",1688429114554,0.39530722,31168.0,31167.0,2.57200174]
["bitfinex","BTCUSD",1688429114801,0.39530722,31168.0,31167.0,2.58646174]
["bitfinex","BTCUSD",1688429115013,0.39530722,31168.0,31167.0,2.57608174]
["bitfinex","BTCUSD",1688429115220,0.39530722,31168.0,31167.0,2.59894174]
["bitfinex","BTCUSD",1688429115426,0.39530722,31168.0,31167.0,2.60416174]
["bitfinex","BTCUSD",1688429115655,0.39530722,31168.0,31167.0,2.60932174]
["bitfinex","BTCUSD",1688429115863,0.39530722,31168.0,31167.0,2.61070174]
["bitfinex","BTCUSD",1688429116081,0.39530722,31168.0,31167.0,2.60458174]
["bitfinex","BTCUSD",1688429116312,0.39530722,31168.0,31167.0,2.63842174]
["bitfinex","BTCUSD",1688429116516,0.39530722,31168.0,31167.0,2.63854174]
["bitfinex","BTCUSD",1688429116722,0.39530722,31168.0,31167.0,2.64070174]
["bitfinex","BTCUSD",1688429116931,0.39530722,31168.0,31167.0,2.63860174]
["bitfinex","BTCUSD",1688429117140,0.39530722,31168.0,31167.0,2.61718174]
["bitfinex","BTCUSD",1688429117356,0.39530722,31168.0,31167.0,2.64202174]
["bitfinex","BTCUSD",1688429117557,0.39530722,31168.0,31167.0,2.64082174]
["bitfinex","BTCUSD",1688429117759,0.39530722,31168.0,31167.0,3.85580409]
["bitfinex","BTCUSD",1688429117997,0.39530722,31168.0,31167.0,3.90956409]
["bitfinex","BTCUSD",1688429118243,0.39530722,31168.0,31167.0,3.85118409]
["bitfinex","BTCUSD",1688429118481,0.39530722,31168.0,31167.0,3.83900409]
["bitfinex","BTCUSD",1688429118634,0.39530722,31168.0,31167.0,3.83948409]
["bitfinex","BTCUSD",1688429118833,0.39530722,31168.0,31167.0,3.81416409]
["bitfinex","BTCUSD",1688429119057,0.39530722,31168.0,31167.0,3.80756409]
["bitfinex","BTCUSD",1688429119414,0.39530722,31168.0,31167.0,3.83654507]
["bitfinex","BTCUSD",1688429119635,0.39530722,31168.0,31167.0,3.84560507]
["bitfinex","BTCUSD",1688429119841,0.39530722,31168.0,31167.0,3.84284507]
["bitfinex","BTCUSD",1688429120054,0.39530722,31168.0,31167.0,3.84260507]
["bitfinex","BTCUSD",1688429120266,0.39530722,31168.0,31167.0,3.84152507]
["bitfinex","BTCUSD",1688429120473,0.39530722,31168.0,31167.0,3.84008507]
["bitfinex","BTCUSD",1688429120679,0.39530722,31168.0,31167.0,3.83906507]
["bitfinex","BTCUSD",1688429120884,0.39530722,31168.0,31167.0,3.83828507]
["bitfinex","BTCUSD",1688429121091,0.39530722,31168.0,31167.0,3.83792507]
["bitfinex","BTCUSD",1688429121312,0.39530722,31168.0,31167.0,3.83750507]
["bitfinex","BTCUSD",1688429121525,0.39530722,31168.0,31167.0,3.80804507]
["bitfinex","BTCUSD",1688429121735,0.39530722,31168.0,31167.0,3.83246507]
["bitfinex","BTCUSD",1688429121953,0.39530722,31168.0,31167.0,3.84596507]
["bitfinex","BTCUSD",1688429122128,0.39530722,31168.0,31167.0,3.84974507]
["bitfinex","BTCUSD",1688429122391,0.39530722,31168.0,31167.0,3.85544507]
["bitfinex","BTCUSD",1688429122607,0.39530722,31168.0,31167.0,3.84644507]
["bitfinex","BTCUSD",1688429122818,0.39530722,31168.0,31167.0,4.90994507]
["bitfinex","BTCUSD",1688429123031,0.00030722,31168.0,31167.0,4.02997683]
["bitfinex","BTCUSD",1688429123245,0.00030722,31168.0,31167.0,5.22644539]
["bitfinex","BTCUSD",1688429123465,0.00030722,31168.0,31167.0,4.20164539]
["bitfinex","BTCUSD",1688429123693,0.00030722,31168.0,31167.0,5.17211991]
["bitfinex","BTCUSD",1688429123916,0.00030722,31168.0,31167.0,4.10585991]
["bitfinex","BTCUSD",1688429124125,0.39530722,31168.0,31167.0,4.09781991]
["bitfinex","BTCUSD",1688429124337,0.39530722,31168.0,31167.0,3.94427991]
["bitfinex","BTCUSD",1688429124577,0.39530722,31168.0,31167.0,3.91565991]
["bitfinex","BTCUSD",1688429124798,0.39530722,31168.0,31167.0,3.90455991]
["bitfinex","BTCUSD",1688429125030,0.39530722,31168.0,31167.0,3.89969991]
["bitfinex","BTCUSD",1688429125240,0.39530722,31168.0,31167.0,3.85775991]
["bitfinex","BTCUSD",1688429125452,0.39530722,31168.0,31167.0,3.86321991]
["bitfinex","BTCUSD",1688429125667,0.39530722,31168.0,31167.0,3.86261991]
["bitfinex","BTCUSD",1688429125900,0.00030722,31168.0,31167.0,4.04214539]
["bitfinex","BTCUSD",1688429126123,0.00030722,31168.0,31167.0,4.22198539]
["bitfinex","BTCUSD",1688429126349,0.00030722,31168.0,31167.0,4.19942539]
["bitfinex","BTCUSD",1688429126571,0.00030722,31168.0,31167.0,4.20218539]
["bitfinex","BTCUSD",1688429126787,0.00030722,31168.0,31167.0,4.22180539]
["bitfinex","BTCUSD",1688429127015,0.00030722,31168.0,31167.0,4.19198539]
["bitfinex","BTCUSD",1688429127230,0.00030722,31168.0,31167.0,5.23100539]
["bitfinex","BTCUSD",1688429127448,0.00030722,31168.0,31167.0,5.23604539]
["bitfinex","BTCUSD",1688429127668,0.00030722,31168.0,31167.0,5.22956539]
["bitfinex","BTCUSD",1688429127900,0.00030722,31168.0,31167.0,4.23344539]
["bitfinex","BTCUSD",1688429128148,0.00030722,31168.0,31167.0,4.24118539]
["bitfinex","BTCUSD",1688429128401,0.00030722,31168.0,31167.0,4.23590539]
["bitfinex","BTCUSD",1688429128694,0.00030722,31168.0,31167.0,4.22684539]
["bitfinex","BTCUSD",1688429128957,0.00030722,31168.0,31167.0,4.22726539]
["bitfinex","BTCUSD",1688429129202,0.00030722,31168.0,31167.0,4.22600539]
["bitfinex","BTCUSD",1688429129451,0.00030722,31168.0,31167.0,4.22582539]
["bitfinex","BTCUSD",1688429129672,0.00030722,31168.0,31167.0,5.26916539]
["bitfinex","BTCUSD",1688429129881,0.00030722,31168.0,31167.0,5.10528539]
["bitfinex","BTCUSD",1688429130102,0.00030722,31168.0,31167.0,5.09904539]
["bitfinex","BTCUSD",1688429130334,0.00030722,31168.0,31167.0,4.04598539]
["bitfinex","BTCUSD",1688429130543,0.00030722,31168.0,31167.0,4.07586539]
["bitfinex","BTCUSD",1688429130751,0.00030722,31168.0,31167.0,4.42924539]
["bitfinex","BTCUSD",1688429130955,0.00030722,31168.0,31167.0,5.44504539]
["bitfinex","BTCUSD",1688429131158,0.00030722,31168.0,31167.0,5.42632539]
["bitfinex","BTCUSD",1688429131372,0.00030722,31168.0,31167.0,5.10480539]
["bitfinex","BTCUSD",1688429131586,0.00030722,31168.0,31167.0,5.22333192]
["bitfinex","BTCUSD",1688429131792,0.00030722,31168.0,31167.0,4.23915192]
["bitfinex","BTCUSD",1688429131991,0.00030722,31168.0,31167.0,4.04480722]
["bitfinex","BTCUSD",1688429132197,0.00030722,31168.0,31167.0,4.23957192]
["bitfinex","BTCUSD",1688429132411,0.00030722,31168.0,31167.0,5.26257192]
["bitfinex","BTCUSD",1688429132620,0.00030722,31168.0,31167.0,5.26401192]
["bitfinex","BTCUSD",1688429132833,0.00030722,31168.0,31167.0,5.62183192]
["bitfinex","BTCUSD",1688429133049,0.00030722,31168.0,31167.0,5.62759192]
["bitfinex","BTCUSD",1688429133255,0.00030722,31168.0,31167.0,5.63059192]
["bitfinex","BTCUSD",1688429133464,0.00030722,31168.0,31167.0,5.49829192]
["bitfinex","BTCUSD",1688429133693,0.00030722,31168.0,31167.0,5.40625192]
["bitfinex","BTCUSD",1688429133899,0.00030722,31168.0,31167.0,5.22420722]
["bitfinex","BTCUSD",1688429134119,0.00030722,31168.0,31167.0,5.24244722]
["bitfinex","BTCUSD",1688429134351,0.25356949,31175.0,31167.0,5.24244722]
["bitfinex","BTCUSD",1688429134352,0.25356949,31175.0,31168.0,0.338]
["bitfinex","BTCUSD",1688429134582,0.395,31173.0,31171.0,0.07681899]
["bitfinex","BTCUSD",1688429134837,0.395,31174.0,31172.0,0.71841499]
["bitfinex","BTCUSD",1688429135053,0.395,31174.0,31172.0,2.42708899]
["bitfinex","BTCUSD",1688429135295,0.395,31174.0,31173.0,1.04011899]
["bitfinex","BTCUSD",1688429135513,0.395,31174.0,31173.0,2.18920899]
["bitfinex","BTCUSD",1688429135727,0.395,31174.0,31173.0,2.16136899]
["bitfinex","BTCUSD",1688429135937,0.395,31174.0,31173.0,2.12589]
["bitfinex","BTCUSD",1688429136148,0.395,31174.0,31173.0,2.18685]
["bitfinex","BTCUSD",1688429136367,0.395,31174.0,31173.0,2.15041]
["bitfinex","BTCUSD",1688429136584,0.395,31174.0,31173.0,2.21899]
["bitfinex","BTCUSD",1688429136792,0.395,31174.0,31173.0,2.25469]
["bitfinex","BTCUSD",1688429136997,0.395,31174.0,31173.0,2.30063]
["bitfinex","BTCUSD",1688429137202,0.395,31174.0,31173.0,2.30339]
["bitfinex","BTCUSD",1688429137395,0.395,31174.0,31173.0,2.35163]
["bitfinex","BTCUSD",1688429137648,0.395,31174.0,31173.0,3.34943]
["bitfinex","BTCUSD",1688429137863,0.395,31174.0,31173.0,2.33513]
["bitfinex","BTCUSD",1688429138072,0.395,31174.0,31173.0,3.34499]
["bitfinex","BTCUSD",1688429138280,0.395,31174.0,31173.0,2.33777]
["bitfinex","BTCUSD",1688429138485,0.395,31174.0,31173.0,2.35451]
["bitfinex","BTCUSD",1688429138691,0.395,31174.0,31173.0,2.34887]
["bitfinex","BTCUSD",1688429138905,0.395,31174.0,31173.0,3.24617]
["bitfinex","BTCUSD",1688429139105,0.395,31174.0,31173.0,2.25545]
["bitfinex","BTCUSD",1688429139294,0.395,31174.0,31173.0,2.25023]
["bitfinex","BTCUSD",1688429139510,0.395,31174.0,31173.0,2.25749]
["bitfinex","BTCUSD",1688429139733,0.41604932,31179.0,31173.0,4.27949691]
["bitfinex","BTCUSD",1688429139734,0.16034932,31179.0,31173.0,4.27949691]
["bitfinex","BTCUSD",1688429139951,0.395,31178.0,31177.0,0.49837]
["bitfinex","BTCUSD",1688429140167,0.2,31181.0,31178.0,0.3]
["bitfinex","BTCUSD",1688429140168,0.395,31179.0,31178.0,0.3]
["bitfinex","BTCUSD",1688429140400,0.395,31179.0,31178.0,0.941476]
["bitfinex","BTCUSD",1688429140616,0.395,31179.0,31178.0,2.112414]
["bitfinex","BTCUSD",1688429140835,0.395,31179.0,31178.0,2.126934]
["bitfinex","BTCUSD",1688429141102,0.395,31179.0,31178.0,2.125854]
["bitfinex","BTCUSD",1688429141316,0.395,31179.0,31178.0,2.165794]
["bitfinex","BTCUSD",1688429141531,0.395,31179.0,31178.0,2.268754]
["bitfinex","BTCUSD",1688429141740,0.395,31179.0,31178.0,2.291374]
["bitfinex","BTCUSD",1688429141956,0.395,31179.0,31178.0,2.263074]
["bitfinex","BTCUSD",1688429142166,0.395,31179.0,31178.0,2.317574]
["bitfinex","BTCUSD",1688429142371,0.395,31179.0,31178.0,2.272234]
["bitfinex","BTCUSD",1688429142580,0.395,31179.0,31178.0,2.281214]
["bitfinex","BTCUSD",1688429142787,0.395,31179.0,31178.0,2.299274]
["bitfinex","BTCUSD",1688429143005,0.395,31179.0,31178.0,2.310854]
["bitfinex","BTCUSD",1688429143233,0.395,31179.0,31178.0,2.240594]
["bitfinex","BTCUSD",1688429143412,0.395,31179.0,31178.0,2.271074]
["bitfinex","BTCUSD",1688429143614,0.395,31179.0,31178.0,2.322974]
["bitfinex","BTCUSD",1688429143821,0.395,31179.0,31178.0,2.294174]
["bitfinex","BTCUSD",1688429144043,0.395,31179.0,31178.0,3.343514]
["bitfinex","BTCUSD",1688429144245,0.395,31179.0,31178.0,3.341594]
["bitfinex","BTCUSD",1688429144450,0.395,31179.0,31178.0,3.371114]
["bitfinex","BTCUSD",1688429144656,0.395,31179.0,31178.0,3.390434]
["bitfinex","BTCUSD",1688429144863,0.395,31179.0,31178.0,2.296934]
["bitfinex","BTCUSD",1688429145115,0.395,31179.0,31178.0,2.277734]
["bitfinex","BTCUSD",1688429145323,0.395,31179.0,31178.0,2.291354]
["bitfinex","BTCUSD",1688429145542,0.395,31179.0,31178.0,2.009834]
["bitfinex","BTCUSD",1688429145748,0.395,31179.0,31178.0,2.068394]
["bitfinex","BTCUSD",1688429145959,0.395,31179.0,31178.0,2.140574]
["bitfinex","BTCUSD",1688429146174,0.395,31179.0,31178.0,2.207174]
["bitfinex","BTCUSD",1688429146386,0.395,31179.0,31178.0,2.255294]
["bitfinex","BTCUSD",1688429146594,0.395,31179.0,31178.0,2.160194]
["bitfinex","BTCUSD",1688429146802,0.395,31179.0,31178.0,2.251934]
["bitfinex","BTCUSD",1688429147006,0.395,31179.0,31178.0,2.251394]
["bitfinex","BTCUSD",1688429147211,0.395,31179.0,31178.0,2.221934]
["bitfinex","BTCUSD",1688429147417,0.395,31179.0,31178.0,2.255894]
["bitfinex","BTCUSD",1688429147627,0.395,31179.0,31178.0,2.250974]
["bitfinex","BTCUSD",1688429147833,0.395,31179.0,31178.0,2.252054]
["bitfinex","BTCUSD",1688429148045,0.395,31179.0,31178.0,2.245574]
["bitfinex","BTCUSD",1688429148255,0.395,31179.0,31178.0,2.220974]
["bitfinex","BTCUSD",1688429148468,0.395,31179.0,31178.0,2.146874]
["bitfinex","BTCUSD",1688429148672,0.395,31179.0,31178.0,2.085794]
["bitfinex","BTCUSD",1688429148884,0.395,31179.0,31178.0,2.111474]
["bitfinex","BTCUSD",1688429149091,0.395,31179.0,31178.0,2.094914]
["bitfinex","BTCUSD",1688429149300,0.395,31179.0,31178.0,2.084594]
["bitfinex","BTCUSD",1688429149510,0.395,31179.0,31178.0,2.044514]
["bitfinex","BTCUSD",1688429149723,0.395,31179.0,31178.0,2.002274]
["bitfinex","BTCUSD",1688429149970,0.395,31179.0,31178.0,2.0681431]
["bitfinex","BTCUSD",1688429150184,0.395,31179.0,31178.0,2.0660431]
["bitfinex","BTCUSD",1688429150421,0.395,31179.0,31178.0,2.0249431]
["bitfinex","BTCUSD",1688429150635,0.395,31179.0,31178.0,2.0779231]
["bitfinex","BTCUSD",1688429150848,0.395,31179.0,31178.0,2.0644231]
["bitfinex","BTCUSD",1688429151057,0.395,31179.0,31178.0,2.0799031]
["bitfinex","BTCUSD",1688429151276,0.395,31179.0,31178.0,2.1738031]
["bitfinex","BTCUSD",1688429151485,0.395,31179.0,31178.0,2.1343231]
["bitfinex","BTCUSD",1688429151739,0.395,31179.0,31178.0,2.0032831]
["bitfinex","BTCUSD",1688429151956,0.395,31179.0,31178.0,2.0246431]
["bitfinex","BTCUSD",1688429152168,0.395,31179.0,31178.0,2.0454631]
["bitfinex","BTCUSD",1688429152381,0.395,31179.0,31178.0,2.0598031]
["bitfinex","BTCUSD",1688429152643,0.395,31179.0,31178.0,2.0589031]
["bitfinex","BTCUSD",1688429152858,0.395,31179.0,31178.0,1.9834831]
["bitfinex","BTCUSD",1688429153075,0.395,31179.0,31178.0,2.0122231]
["bitfinex","BTCUSD",1688429153301,0.395,31179.0,31178.0,2.0202631]
["bitfinex","BTCUSD",1688429153478,0.395,31179.0,31178.0,2.0113231]
["bitfinex","BTCUSD",1688429153761,0.395,31179.0,31178.0,2.0860831]
["bitfinex","BTCUSD",1688429154036,0.395,31179.0,31178.0,2.0458831]
["bitfinex","BTCUSD",1688429154308,0.395,31179.0,31178.0,2.0460631]
["bitfinex","BTCUSD",1688429154543,0.395,31179.0,31178.0,2.0405431]
["bitfinex","BTCUSD",1688429154747,0.395,31179.0,31178.0,2.0362231]
["bitfinex","BTCUSD",1688429154964,0.395,31179.0,31178.0,2.0614831]
["bitfinex","BTCUSD",1688429155222,0.395,31179.0,31178.0,2.0507431]
["bitfinex","BTCUSD",1688429155431,0.395,31179.0,31178.0,2.0409031]
["bitfinex","BTCUSD",1688429155670,0.395,31179.0,31178.0,2.0676631]
["bitfinex","BTCUSD",1688429155883,0.395,31179.0,31178.0,2.0221831]
["bitfinex","BTCUSD",1688429156092,0.395,31179.0,31178.0,1.9678831]
["bitfinex","BTCUSD",1688429156300,0.395,31179.0,31178.0,2.0218231]
["bitfinex","BTCUSD",1688429156511,0.395,31179.0,31178.0,2.0686231]
["bitfinex","BTCUSD",1688429156719,0.395,31179.0,31178.0,2.1181831]
["bitfinex","BTCUSD",1688429156942,0.395,31179.0,31178.0,2.0781631]
["bitfinex","BTCUSD",1688429157158,0.395,31179.0,31178.0,2.1145231]
["bitfinex","BTCUSD",1688429157374,0.395,31179.0,31178.0,2.0971831]
["bitfinex","BTCUSD",1688429157589,0.395,31179.0,31178.0,2.1752431]
["bitfinex","BTCUSD",1688429157857,0.395,31179.0,31178.0,2.1765031]
["bitfinex","BTCUSD",1688429158112,0.395,31179.0,31178.0,2.1762631]
["bitfinex","BTCUSD",1688429158361,0.395,31179.0,31178.0,2.1756031]
["bitfinex","BTCUSD",1688429158573,0.395,31179.0,31178.0,2.1632431]
["bitfinex","BTCUSD",1688429158784,0.395,31179.0,31178.0,2.1664231]
["bitfinex","BTCUSD",1688429158998,0.395,31179.0,31178.0,2.1696631]
["bitfinex","BTCUSD",1688429159214,0.395,31179.0,31178.0,2.1770431]
["bitfinex","BTCUSD",1688429159430,0.395,31179.0,31178.0,2.1787831]
["bitfinex","BTCUSD",1688429159648,0.395,31179.0,31178.0,2.1814831]
["bitfinex","BTCUSD",1688429159855,0.395,31179.0,31178.0,2.2099231]
["bitfinex","BTCUSD",1688429160065,0.395,31179.0,31178.0,2.2064431]
["bitfinex","BTCUSD",1688429160257,0.395,31179.0,31178.0,2.1819631]
["bitfinex","BTCUSD",1688429160456,0.395,31179.0,31178.0,2.1861631]
["bitfinex","BTCUSD",1688429160665,0.395,31179.0,31178.0,2.1823831]
["bitfinex","BTCUSD",1688429160865,0.395,31179.0,31178.0,2.1781831]
["bitfinex","BTCUSD",1688429161127,0.395,31179.0,31178.0,2.1759031]
["bitfinex","BTCUSD",1688429161346,0.395,31179.0,31178.0,2.1648631]
["bitfinex","BTCUSD",1688429161557,0.395,31179.0,31178.0,2.0222431]
["bitfinex","BTCUSD",1688429161772,0.395,31179.0,31178.0,2.0182831]
["bitfinex","BTCUSD",1688429161959,0.395,31179.0,31178.0,2.0253631]
["bitfinex","BTCUSD",1688429162164,0.395,31179.0,31178.0,2.0992831]
["bitfinex","BTCUSD",1688429162413,0.395,31179.0,31178.0,2.0791831]
["bitfinex","BTCUSD",1688429162642,0.395,31179.0,31178.0,2.0771431]
["bitfinex","BTCUSD",1688429162858,0.39487992,31179.0,31178.0,2.0801431]
["bitfinex","BTCUSD",1688429163077,0.39487992,31179.0,31178.0,2.0965831]
["bitfinex","BTCUSD",1688429163306,0.29487992,31179.0,31178.0,2.1020431]
["bitfinex","BTCUSD",1688429163515,0.29487992,31179.0,31178.0,2.1003631]
["bitfinex","BTCUSD",1688429163728,0.29487992,31179.0,31178.0,2.1041431]
["bitfinex","BTCUSD",1688429163925,0.29487992,31179.0,31178.0,2.1162031]
["bitfinex","BTCUSD",1688429164109,0.29487992,31179.0,31178.0,2.1000631]
["bitfinex","BTCUSD",1688429164363,0.29487992,31179.0,31178.0,2.1343231]
["bitfinex","BTCUSD",1688429164553,0.29487992,31179.0,31178.0,2.1160231]
["bitfinex","BTCUSD",1688429164744,0.29516903,31179.0,31178.0,2.1127831]
["bitfinex","BTCUSD",1688429165014,0.29516903,31179.0,31178.0,2.0961031]
["bitfinex","BTCUSD",1688429165239,0.29516903,31179.0,31178.0,2.0949631]
["bitfinex","BTCUSD",1688429165448,0.29516903,31179.0,31178.0,2.0842831]
["bitfinex","BTCUSD",1688429165658,0.29516903,31179.0,31178.0,2.0897431]
["bitfinex","BTCUSD",1688429165885,0.29516903,31179.0,31178.0,2.1351031]
["bitfinex","BTCUSD",1688429166094,0.29516903,31179.0,31178.0,2.1300631]
["bitfinex","BTCUSD",1688429166308,0.29516903,31179.0,31178.0,2.1012031]
["bitfinex","BTCUSD",1688429166546,0.29516903,31179.0,31178.0,2.1006631]
["bitfinex","BTCUSD",1688429166755,0.29516903,31179.0,31178.0,2.1003031]
["bitfinex","BTCUSD",1688429166973,0.29516903,31179.0,31178.0,2.1013831]
["bitfinex","BTCUSD",1688429167194,0.29516903,31179.0,31178.0,2.1022231]
["bitfinex","BTCUSD",1688429167415,0.29516903,31179.0,31178.0,2.1353431]
["bitfinex","BTCUSD",1688429167634,0.29516903,31179.0,31178.0,2.0976031]
["bitfinex","BTCUSD",1688429167891,0.29516903,31179.0,31178.0,2.0541631]
["bitfinex","BTCUSD",1688429168107,0.29516903,31179.0,31178.0,2.0422831]
["bitfinex","BTCUSD",1688429168320,0.29516903,31179.0,31178.0,2.0332231]
["bitfinex","BTCUSD",1688429168531,0.29516903,31179.0,31178.0,2.0398831]
["bitfinex","BTCUSD",1688429168735,0.29516903,31179.0,31178.0,2.0206831]
["bitfinex","BTCUSD",1688429168946,0.29516903,31179.0,31178.0,2.0214031]
["bitfinex","BTCUSD",1688429169152,0.29516903,31179.0,31178.0,2.0251231]
["bitfinex","BTCUSD",1688429169371,0.29516903,31179.0,31178.0,2.0221231]
["bitfinex","BTCUSD",1688429169582,0.29516903,31179.0,31178.0,2.1202231]
["bitfinex","BTCUSD",1688429169793,0.29516903,31179.0,31178.0,2.0993431]
["bitfinex","BTCUSD",1688429170005,0.29516903,31179.0,31178.0,2.0748031]
["bitfinex","BTCUSD",1688429170219,0.29516903,31179.0,31178.0,2.0603431]
["bitfinex","BTCUSD",1688429170457,0.00028911,31179.0,31178.0,2.0769631]
["bitfinex","BTCUSD",1688429170671,0.29516903,31179.0,31178.0,3.29522773]
["bitfinex","BTCUSD",1688429170897,0.29487992,31179.0,31178.0,3.29282773]
["bitfinex","BTCUSD",1688429171109,0.29487992,31179.0,31178.0,3.25124773]
["bitfinex","BTCUSD",1688429171322,0.29487992,31179.0,31178.0,3.27002773]
["bitfinex","BTCUSD",1688429171532,0.29487992,31179.0,31178.0,3.26666773]
["bitfinex","BTCUSD",1688429171793,0.29487992,31179.0,31178.0,3.27128773]
["bitfinex","BTCUSD",1688429172011,0.29487992,31179.0,31178.0,3.27308773]
["bitfinex","BTCUSD",1688429172227,0.29487992,31179.0,31178.0,2.1178231]
["bitfinex","BTCUSD",1688429172442,0.29487992,31179.0,31178.0,1.9993431]
["bitfinex","BTCUSD",1688429172655,0.29487992,31179.0,31178.0,1.9581831]
["bitfinex","BTCUSD",1688429172879,0.29487992,31179.0,31178.0,2.0734831]
["bitfinex","BTCUSD",1688429173112,0.29487992,31179.0,31178.0,2.0706831]
["bitfinex","BTCUSD",1688429173319,0.29487992,31179.0,31178.0,2.0994031]
["bitfinex","BTCUSD",1688429173545,0.29487992,31179.0,31178.0,2.0926831]
["bitfinex","BTCUSD",1688429173754,0.29487992,31179.0,31178.0,2.1026431]
["bitfinex","BTCUSD",1688429173966,0.29487992,31179.0,31178.0,2.1196231]
["bitfinex","BTCUSD",1688429174183,0.29487992,31179.0,31178.0,2.1214231]
["bitfinex","BTCUSD",1688429174391,0.29487992,31179.0,31178.0,2.1285631]
["bitfinex","BTCUSD",1688429174581,0.29487992,31179.0,31178.0,2.1238831]
["bitfinex","BTCUSD",1688429174811,0.29487992,31179.0,31178.0,2.1069031]
["bitfinex","BTCUSD",1688429175017,0.29487992,31179.0,31178.0,2.1149431]
["bitfinex","BTCUSD",1688429175234,0.29487992,31179.0,31178.0,2.1205831]
["bitfinex","BTCUSD",1688429175450,0.29487992,31179.0,31178.0,2.1649231]
["bitfinex","BTCUSD",1688429175700,0.29487992,31179.0,31178.0,2.1375631]
["bitfinex","BTCUSD",1688429175922,0.29487992,31179.0,31178.0,2.1187831]
["bitfinex","BTCUSD",1688429176144,0.29487992,31179.0,31178.0,2.1145231]
["bitfinex","BTCUSD",1688429176355,0.29487992,31179.0,31178.0,2.1135631]
["bitfinex","BTCUSD",1688429176570,0.29487992,31179.0,31178.0,2.1148831]
["bitfinex","BTCUSD",1688429176782,0.29487992,31179.0,31178.0,2.1311431]
["bitfinex","BTCUSD",1688429176995,0.29487992,31179.0,31178.0,2.1320431]
["bitfinex","BTCUSD",1688429177206,0.29487992,31179.0,31178.0,2.1107431]
["bitfinex","BTCUSD",1688429177450,0.29487992,31179.0,31178.0,2.1140431]
["bitfinex","BTCUSD",1688429177670,0.29487992,31180.0,31178.0,4.72834795]
["bitfinex","BTCUSD",1688429177885,0.29487992,31179.0,31178.0,3.34592102]
["bitfinex","BTCUSD",1688429178098,0.29487992,31179.0,31178.0,2.82402906]
["bitfinex","BTCUSD",1688429178516,0.29487992,31179.0,31178.0,2.52888102]
["bitfinex","BTCUSD",1688429178757,0.29487992,31179.0,31178.0,3.46621036]
["bitfinex","BTCUSD",1688429178972,0.29487992,31179.0,31178.0,3.48833036]
["bitfinex","BTCUSD",1688429179181,0.29487992,31179.0,31178.0,2.31520102]
["bitfinex","BTCUSD",1688429179391,0.29487992,31179.0,31178.0,2.28252102]
["bitfinex","BTCUSD",1688429179641,0.29487992,31179.0,31178.0,3.43854792]
["bitfinex","BTCUSD",1688429179856,0.29487992,31179.0,31178.0,3.56626743]
["bitfinex","BTCUSD",1688429180075,0.29487992,31179.0,31178.0,3.55768743]
["bitfinex","BTCUSD",1688429180332,0.29487992,31179.0,31178.0,2.40969998]
["bitfinex","BTCUSD",1688429180595,0.29487992,31179.0,31178.0,2.44135998]
["bitfinex","BTCUSD",1688429180809,0.29487992,31179.0,31178.0,2.44681998]
["bitfinex","BTCUSD",1688429181022,0.29487992,31179.0,31178.0,2.44945998]
["bitfinex","BTCUSD",1688429181239,0.29487992,31179.0,31178.0,3.60944312]
["bitfinex","BTCUSD",1688429181455,0.29487992,31179.0,31178.0,3.63362312]
["bitfinex","BTCUSD",1688429181668,0.29487992,31179.0,31178.0,2.45455998]
["bitfinex","BTCUSD",1688429181926,0.29487992,31179.0,31178.0,2.45551998]
["bitfinex","BTCUSD",1688429182307,0.29487992,31179.0,31178.0,2.45605998]
["bitfinex","BTCUSD",1688429182522,0.29487992,31179.0,31178.0,2.45575998]
["bitfinex","BTCUSD",1688429182736,0.29487992,31179.0,31178.0,2.47741998]
["bitfinex","BTCUSD",1688429182950,0.29487992,31179.0,31178.0,2.43145998]
["bitfinex","BTCUSD",1688429183178,0.29487992,31179.0,31178.0,2.47615998]
["bitfinex","BTCUSD",1688429183475,0.29487992,31180.0,31178.0,4.81721802]
["bitfinex","BTCUSD",1688429183703,0.29487992,31180.0,31179.0,0.07673533]
["bitfinex","BTCUSD",1688429183980,0.29487992,31180.0,31179.0,1.93819933]
["bitfinex","BTCUSD",1688429184234,0.29487992,31180.0,31179.0,2.28806088]
["bitfinex","BTCUSD",1688429184483,0.29487992,31180.0,31179.0,2.30792088]
["bitfinex","BTCUSD",1688429184743,0.29487992,31180.0,31179.0,2.31104088]
["bitfinex","BTCUSD",1688429184997,0.29487992,31180.0,31179.0,2.30870088]
["bitfinex","BTCUSD",1688429185251,0.29487992,31180.0,31179.0,2.32212088]
["bitfinex","BTCUSD",1688429185505,0.29487992,31180.0,31179.0,2.33358088]
["bitfinex","BTCUSD",1688429185751,0.29487992,31180.0,31179.0,2.35444088]
["bitfinex","BTCUSD",1688429186071,0.29487992,31180.0,31179.0,2.35116121]
["bitfinex","BTCUSD",1688429186220,0.29487992,31180.0,31179.0,2.36346121]
["bitfinex","BTCUSD",1688429186437,0.29487992,31180.0,31179.0,2.36868121]
["bitfinex","BTCUSD",1688429186650,0.29487992,31180.0,31179.0,2.34612121]
["bitfinex","BTCUSD",1688429186865,0.12775892,31180.0,31179.0,3.42912121]
["bitfinex","BTCUSD",1688429187079,0.2,31183.0,31180.0,0.00012008]
["bitfinex","BTCUSD",1688429187321,0.2,31183.0,31181.0,1.603495]
["bitfinex","BTCUSD",1688429187760,0.00029071,31182.0,31181.0,1.603495]
["bitfinex","BTCUSD",1688429188199,0.00029071,31182.0,31181.0,2.317795]
["bitfinex","BTCUSD",1688429188410,0.00029071,31182.0,31181.0,2.318515]
["bitfinex","BTCUSD",1688429188634,0.2,31183.0,31181.0,2.317975]
["bitfinex","BTCUSD",1688429188869,0.2,31183.0,31181.0,2.280115]
["bitfinex","BTCUSD",1688429189092,0.2,31183.0,31182.0,0.56898]
["bitfinex","BTCUSD",1688429189316,0.2,31183.0,31182.0,1.541091]
["bitfinex","BTCUSD",1688429189558,0.2,31183.0,31182.0,1.517751]
["bitfinex","BTCUSD",1688429189791,0.2,31183.0,31182.0,1.490271]
["bitfinex","BTCUSD",1688429189792,0.20029125,31183.0,31182.0,1.490271]
["bitfinex","BTCUSD",1688429190049,0.20029125,31183.0,31182.0,1.505191]
["bitfinex","BTCUSD",1688429190265,0.20029125,31183.0,31182.0,1.508371]
["bitfinex","BTCUSD",1688429190481,0.20029125,31183.0,31182.0,1.506971]
["bitfinex","BTCUSD",1688429190690,0.20029125,31183.0,31182.0,1.519091]
["bitfinex","BTCUSD",1688429190906,0.20029125,31183.0,31182.0,1.507391]
["bitfinex","BTCUSD",1688429191116,0.20029125,31183.0,31182.0,1.507331]
["bitfinex","BTCUSD",1688429191353,0.00029125,31183.0,31182.0,1.555691]
["bitfinex","BTCUSD",1688429191562,0.00029125,31183.0,31182.0,1.513211]
["bitfinex","BTCUSD",1688429191778,0.00029125,31183.0,31182.0,1.530611]
["bitfinex","BTCUSD",1688429191994,0.00029125,31183.0,31182.0,1.482011]
["bitfinex","BTCUSD",1688429192214,0.00029125,31183.0,31182.0,1.468511]
["bitfinex","BTCUSD",1688429192454,0.00029125,31183.0,31182.0,1.536671]
["bitfinex","BTCUSD",1688429192688,0.00029125,31183.0,31182.0,1.582271]
["bitfinex","BTCUSD",1688429192898,0.00029125,31183.0,31182.0,1.628771]
["bitfinex","BTCUSD",1688429193115,0.00029125,31183.0,31182.0,1.639511]
["bitfinex","BTCUSD",1688429193325,0.00029125,31183.0,31182.0,1.640291]
["bitfinex","BTCUSD",1688429193536,0.00029125,31183.0,31182.0,1.659971]
["bitfinex","BTCUSD",1688429193768,0.00029125,31183.0,31182.0,1.663691]
["bitfinex","BTCUSD",1688429193982,0.00029125,31183.0,31182.0,1.664591]
["bitfinex","BTCUSD",1688429194193,0.00029125,31183.0,31182.0,1.667471]
["bitfinex","BTCUSD",1688429194404,0.00029125,31183.0,31182.0,1.669211]
["bitfinex","BTCUSD",1688429194618,0.00029125,31183.0,31182.0,1.664291]
["bitfinex","BTCUSD",1688429194832,0.00029125,31183.0,31182.0,1.664411]
["bitfinex","BTCUSD",1688429195078,0.00029125,31183.0,31182.0,1.666631]
["bitfinex","BTCUSD",1688429195285,0.00029125,31183.0,31182.0,1.687331]
["bitfinex","BTCUSD",1688429195495,0.00016632,31183.0,31182.0,1.669751]
["bitfinex","BTCUSD",1688429195697,0.000285,31183.0,31182.0,1.681151]
["bitfinex","BTCUSD",1688429195905,0.000285,31183.0,31182.0,1.699631]
["bitfinex","BTCUSD",1688429196111,0.000285,31183.0,31182.0,1.690091]
["bitfinex","BTCUSD",1688429196333,0.000285,31183.0,31182.0,1.700471]
["bitfinex","BTCUSD",1688429196564,0.000285,31183.0,31182.0,1.693571]
["bitfinex","BTCUSD",1688429196770,0.000285,31183.0,31182.0,1.654571]
["bitfinex","BTCUSD",1688429196976,0.000285,31183.0,31182.0,1.625531]
["bitfinex","BTCUSD",1688429197181,0.000285,31183.0,31182.0,1.756091]
["bitfinex","BTCUSD",1688429197389,0.000285,31183.0,31182.0,1.842251]
["bitfinex","BTCUSD",1688429197625,0.000285,31183.0,31182.0,2.122571]
["bitfinex","BTCUSD",1688429197837,0.2,31185.0,31182.0,2.106311]
["bitfinex","BTCUSD",1688429198040,0.2,31185.0,31183.0,0.0927]
["bitfinex","BTCUSD",1688429198250,0.2,31185.0,31184.0,1.282708]
["bitfinex","BTCUSD",1688429198459,0.2,31185.0,31184.0,1.831168]
["bitfinex","BTCUSD",1688429198662,0.20028607,31185.0,31184.0,1.836028]
["bitfinex","BTCUSD",1688429198926,0.20028607,31185.0,31184.0,1.840528]
["bitfinex","BTCUSD",1688429199146,0.20028607,31185.0,31184.0,1.843528]
["bitfinex","BTCUSD",1688429199362,0.20028607,31185.0,31184.0,1.887428]
["bitfinex","BTCUSD",1688429199573,0.20028607,31185.0,31184.0,1.886348]
["bitfinex","BTCUSD",1688429199781,0.20028607,31185.0,31184.0,1.952633]
["bitfinex","BTCUSD",1688429199991,0.20028607,31185.0,31184.0,1.953533]
["bitfinex","BTCUSD",1688429200206,0.20028607,31185.0,31184.0,1.937693]
["bitfinex","BTCUSD",1688429200424,0.20028607,31185.0,31184.0,1.961033]
["bitfinex","BTCUSD",1688429200645,0.20028607,31185.0,31184.0,1.942613]
["bitfinex","BTCUSD",1688429200850,0.20028607,31185.0,31184.0,1.937573]
["bitfinex","BTCUSD",1688429201058,0.20028607,31185.0,31184.0,1.944053]
["bitfinex","BTCUSD",1688429201265,0.20028607,31185.0,31184.0,1.976733]
["bitfinex","BTCUSD",1688429201497,0.20028607,31185.0,31184.0,2.050773]
["bitfinex","BTCUSD",1688429201726,0.20028607,31185.0,31184.0,2.041173]
["bitfinex","BTCUSD",1688429201932,0.20028607,31185.0,31184.0,2.014173]
["bitfinex","BTCUSD",1688429202143,0.20028607,31185.0,31184.0,1.993293]
["bitfinex","BTCUSD",1688429202350,0.20028607,31185.0,31184.0,1.974393]
["bitfinex","BTCUSD",1688429202567,0.20028607,31185.0,31184.0,1.985973]
["bitfinex","BTCUSD",1688429202809,0.20028607,31185.0,31184.0,1.983813]
["bitfinex","BTCUSD",1688429203029,0.20028607,31185.0,31184.0,1.984713]
["bitfinex","BTCUSD",1688429203241,0.20028607,31185.0,31184.0,2.005353]
["bitfinex","BTCUSD",1688429203446,0.20028607,31185.0,31184.0,2.005113]
["bitfinex","BTCUSD",1688429203654,0.20028607,31185.0,31184.0,2.008953]
["bitfinex","BTCUSD",1688429203869,0.20028607,31185.0,31184.0,2.011293]
["bitfinex","BTCUSD",1688429204093,0.20028607,31185.0,31184.0,1.968513]
["bitfinex","BTCUSD",1688429204312,0.20028607,31185.0,31184.0,1.983153]
["bitfinex","BTCUSD",1688429204541,0.20028607,31185.0,31184.0,2.000013]
["bitfinex","BTCUSD",1688429204745,0.20028607,31185.0,31184.0,2.008353]
["bitfinex","BTCUSD",1688429204954,0.20028607,31185.0,31184.0,2.003433]
["bitfinex","BTCUSD",1688429205163,0.20028607,31185.0,31184.0,2.008233]
["bitfinex","BTCUSD",1688429205423,0.20028607,31185.0,31184.0,2.000673]
["bitfinex","BTCUSD",1688429205640,0.20028607,31185.0,31184.0,1.984413]
["bitfinex","BTCUSD",1688429205844,0.2,31185.0,31184.0,1.958913]
["bitfinex","BTCUSD",1688429206046,0.2,31185.0,31184.0,1.961913]
["bitfinex","BTCUSD",1688429206257,0.2,31185.0,31184.0,1.965633]
["bitfinex","BTCUSD",1688429206465,0.2,31185.0,31184.0,1.971093]
["bitfinex","BTCUSD",1688429206729,0.20028607,31185.0,31184.0,2.106293]
["bitfinex","BTCUSD",1688429206959,0.20028607,31185.0,31184.0,2.174333]
["bitfinex","BTCUSD",1688429207165,0.20028607,31185.0,31184.0,2.164373]
["bitfinex","BTCUSD",1688429207373,0.20028607,31185.0,31184.0,2.153393]
["bitfinex","BTCUSD",1688429207598,0.20028607,31185.0,31184.0,2.112473]
["bitfinex","BTCUSD",1688429207808,0.20028607,31185.0,31184.0,2.073533]
["bitfinex","BTCUSD",1688429208056,0.20028607,31185.0,31184.0,2.099933]
["bitfinex","BTCUSD",1688429208318,0.20028607,31185.0,31184.0,2.112953]
["bitfinex","BTCUSD",1688429208560,0.20028607,31185.0,31184.0,2.184473]
["bitfinex","BTCUSD",1688429208811,0.20028607,31185.0,31184.0,2.689513]
["bitfinex","BTCUSD",1688429208812,0.00028607,31185.0,31184.0,2.689513]
["bitfinex","BTCUSD",1688429209055,0.2,31189.0,31186.0,0.338]
["bitfinex","BTCUSD",1688429209297,0.2,31189.0,31187.0,1.96123]
["bitfinex","BTCUSD",1688429209540,0.2,31189.0,31187.0,2.54605]
["bitfinex","BTCUSD",1688429209787,0.2,31189.0,31188.0,0.48264]
["bitfinex","BTCUSD",1688429210029,0.2,31189.0,31188.0,1.467368]
["bitfinex","BTCUSD",1688429210260,0.2,31189.0,31188.0,1.505528]
["bitfinex","BTCUSD",1688429210490,0.2,31189.0,31188.0,1.552448]
["bitfinex","BTCUSD",1688429210696,0.2,31189.0,31188.0,1.734688]
["bitfinex","BTCUSD",1688429210903,0.2,31189.0,31188.0,1.759088]
["bitfinex","BTCUSD",1688429211104,0.2,31189.0,31188.0,1.792248]
["bitfinex","BTCUSD",1688429211242,0.2,31189.0,31188.0,1.804428]
["bitfinex","BTCUSD",1688429211452,0.2,31189.0,31188.0,1.844088]
["bitfinex","BTCUSD",1688429211660,0.2,31189.0,31188.0,1.834668]
["bitfinex","BTCUSD",1688429212115,0.2,31189.0,31188.0,1.838208]
["bitfinex","BTCUSD",1688429212339,0.2,31189.0,31188.0,1.853508]
["bitfinex","BTCUSD",1688429212588,0.2,31190.0,31188.0,1.862568]
["bitfinex","BTCUSD",1688429212842,0.2,31190.0,31189.0,0.0932]
["bitfinex","BTCUSD",1688429213071,0.2,31190.0,31189.0,1.668515]
["bitfinex","BTCUSD",1688429213286,0.2,31190.0,31189.0,1.661675]
["bitfinex","BTCUSD",1688429213505,0.2,31190.0,31189.0,1.645595]
["bitfinex","BTCUSD",1688429213729,0.2002452,31190.0,31189.0,1.623215]
["bitfinex","BTCUSD",1688429213948,0.2002452,31190.0,31189.0,1.625975]
["bitfinex","BTCUSD",1688429214166,0.2002452,31190.0,31189.0,1.660695]
["bitfinex","BTCUSD",1688429214400,0.2002452,31190.0,31189.0,1.672855]
["bitfinex","BTCUSD",1688429214610,0.2002452,31190.0,31189.0,1.678255]
["bitfinex","BTCUSD",1688429214841,0.2002452,31190.0,31189.0,1.700695]
["bitfinex","BTCUSD",1688429215046,0.2002452,31190.0,31189.0,1.706215]
["bitfinex","BTCUSD",1688429215256,0.2002452,31190.0,31189.0,1.720495]
["bitfinex","BTCUSD",1688429215467,0.2002452,31190.0,31189.0,1.758655]
["bitfinex","BTCUSD",1688429215691,0.2002452,31190.0,31189.0,1.740475]
["bitfinex","BTCUSD",1688429215956,0.2002452,31190.0,31189.0,1.748875]
["bitfinex","BTCUSD",1688429216201,0.2002452,31190.0,31189.0,1.716475]
["bitfinex","BTCUSD",1688429216447,0.2002452,31190.0,31189.0,1.719655]
["bitfinex","BTCUSD",1688429216698,0.2002452,31190.0,31189.0,1.717675]
["bitfinex","BTCUSD",1688429216968,0.2002452,31190.0,31189.0,1.737955]
["bitfinex","BTCUSD",1688429217213,0.2002452,31190.0,31189.0,1.751635]
["bitfinex","BTCUSD",1688429217456,0.2002452,31190.0,31189.0,1.777675]
["bitfinex","BTCUSD",1688429217709,0.2002452,31190.0,31189.0,1.842715]
["bitfinex","BTCUSD",1688429217923,0.2002452,31190.0,31189.0,1.891195]
["bitfinex","BTCUSD",1688429218138,0.2002452,31190.0,31189.0,1.879195]
["bitfinex","BTCUSD",1688429218351,0.0002452,31190.0,31189.0,1.875115]
["bitfinex","BTCUSD",1688429218559,0.0002452,31190.0,31189.0,1.872295]
["bitfinex","BTCUSD",1688429218770,0.0002452,31190.0,31189.0,1.853695]
["bitfinex","BTCUSD",1688429218980,0.0002452,31190.0,31189.0,1.880635]
["bitfinex","BTCUSD",1688429219193,0.0002452,31190.0,31189.0,1.904635]
["bitfinex","BTCUSD",1688429219402,0.0002452,31190.0,31189.0,1.915555]
["bitfinex","BTCUSD",1688429219611,0.0002452,31190.0,31189.0,1.910635]
["bitfinex","BTCUSD",1688429219820,0.0002452,31190.0,31189.0,1.947175]
["bitfinex","BTCUSD",1688429220034,0.0002452,31190.0,31189.0,1.932835]
["bitfinex","BTCUSD",1688429220235,0.0002452,31190.0,31189.0,1.912375]
["bitfinex","BTCUSD",1688429220456,0.0002452,31190.0,31189.0,2.279875]
["bitfinex","BTCUSD",1688429220664,0.2232,31192.0,31189.0,2.265955]
["bitfinex","BTCUSD",1688429220871,0.2232,31192.0,31189.0,2.252575]
["bitfinex","BTCUSD",1688429221076,0.2232,31192.0,31189.0,2.277655]
["bitfinex","BTCUSD",1688429221285,0.2232,31192.0,31190.0,0.79434]
["bitfinex","BTCUSD",1688429221489,0.2232,31192.0,31191.0,1.603025]
["bitfinex","BTCUSD",1688429221897,0.2232,31192.0,31191.0,2.271605]
["bitfinex","BTCUSD",1688429222107,0.2232,31192.0,31191.0,2.238605]
["bitfinex","BTCUSD",1688429222334,0.2232,31192.0,31191.0,2.329565]
["bitfinex","BTCUSD",1688429222544,0.2232,31192.0,31191.0,2.320865]
["bitfinex","BTCUSD",1688429222772,0.2232,31192.0,31191.0,2.316545]
["bitfinex","BTCUSD",1688429223016,0.2232,31192.0,31191.0,2.290805]
["bitfinex","BTCUSD",1688429223282,0.2232,31192.0,31191.0,2.286125]
["bitfinex","BTCUSD",1688429223507,0.2232,31192.0,31191.0,2.123205]
["bitfinex","BTCUSD",1688429223719,0.2232,31192.0,31191.0,2.133225]
["bitfinex","BTCUSD",1688429223948,0.2232,31192.0,31191.0,2.281105]
["bitfinex","BTCUSD",1688429224159,0.2232,31192.0,31191.0,2.30830998]
["bitfinex","BTCUSD",1688429224370,0.22307507,31192.0,31191.0,2.31106998]
["bitfinex","BTCUSD",1688429224621,0.22307507,31192.0,31191.0,2.32828998]
["bitfinex","BTCUSD",1688429224841,0.22307507,31192.0,31191.0,2.34634998]
["bitfinex","BTCUSD",1688429225050,0.02307507,31192.0,31191.0,2.39542998]
["bitfinex","BTCUSD",1688429225264,0.22307507,31192.0,31191.0,2.40136998]
["bitfinex","BTCUSD",1688429225482,0.22307507,31192.0,31191.0,2.39680998]
["bitfinex","BTCUSD",1688429225697,0.22307507,31192.0,31191.0,2.52184998]
["bitfinex","BTCUSD",1688429225922,0.22307507,31192.0,31191.0,2.54428998]
["bitfinex","BTCUSD",1688429226133,0.22307507,31192.0,31191.0,2.49340998]
["bitfinex","BTCUSD",1688429226347,0.22307507,31192.0,31191.0,2.48026998]
["bitfinex","BTCUSD",1688429226553,0.22307507,31192.0,31191.0,2.41462998]
["bitfinex","BTCUSD",1688429226762,0.22307507,31192.0,31191.0,2.40784998]
["bitfinex","BTCUSD",1688429226971,0.22307507,31192.0,31191.0,2.39986998]
["bitfinex","BTCUSD",1688429227226,0.22307507,31192.0,31191.0,2.39452998]
["bitfinex","BTCUSD",1688429227453,0.02307507,31192.0,31191.0,2.41578998]
["bitfinex","BTCUSD",1688429227674,0.02307507,31192.0,31191.0,2.43174998]
["bitfinex","BTCUSD",1688429227900,0.02307507,31192.0,31191.0,2.38410998]
["bitfinex","BTCUSD",1688429228115,0.02307507,31192.0,31191.0,2.37966998]
["bitfinex","BTCUSD",1688429228337,0.02307507,31192.0,31191.0,1.65916998]
["bitfinex","BTCUSD",1688429228338,0.22307507,31192.0,31191.0,1.65916998]
["bitfinex","BTCUSD",1688429228549,0.22307507,31192.0,31191.0,2.10010998]
["bitfinex","BTCUSD",1688429228786,0.22307507,31192.0,31191.0,2.20834998]
["bitfinex","BTCUSD",1688429229001,0.22307507,31192.0,31191.0,2.28292998]
["bitfinex","BTCUSD",1688429229211,0.22307507,31192.0,31191.0,2.31652998]
["bitfinex","BTCUSD",1688429229422,0.22307507,31192.0,31191.0,2.31904998]
["bitfinex","BTCUSD",1688429229632,0.22307507,31192.0,31191.0,2.25706998]
["bitfinex","BTCUSD",1688429229848,0.22307507,31192.0,31191.0,2.41396998]
["bitfinex","BTCUSD",1688429230060,0.22307507,31192.0,31191.0,2.41972998]
["bitfinex","BTCUSD",1688429230276,0.22307507,31192.0,31191.0,2.42182998]
["bitfinex","BTCUSD",1688429230481,0.22307507,31192.0,31191.0,2.39158998]
["bitfinex","BTCUSD",1688429230695,0.22331344,31192.0,31191.0,2.37040998]
["bitfinex","BTCUSD",1688429230914,0.22331344,31192.0,31191.0,2.38612998]
["bitfinex","BTCUSD",1688429231122,0.22331344,31192.0,31191.0,2.29270998]
["bitfinex","BTCUSD",1688429231404,0.22331344,31192.0,31191.0,2.30902998]
["bitfinex","BTCUSD",1688429231656,0.22331344,31192.0,31191.0,2.32114998]
["bitfinex","BTCUSD",1688429231897,0.22331344,31192.0,31191.0,2.38126998]
["bitfinex","BTCUSD",1688429232150,0.22331344,31192.0,31191.0,2.38828998]
["bitfinex","BTCUSD",1688429232389,0.22331344,31192.0,31191.0,2.38348998]
["bitfinex","BTCUSD",1688429232632,0.22331344,31192.0,31191.0,2.37814998]
["bitfinex","BTCUSD",1688429232871,0.22331344,31192.0,31191.0,2.37016998]
["bitfinex","BTCUSD",1688429233117,0.22331344,31192.0,31191.0,2.38054998]
["bitfinex","BTCUSD",1688429233362,0.22331344,31192.0,31191.0,2.41252998]
["bitfinex","BTCUSD",1688429233626,0.22331344,31192.0,31191.0,2.38048998]
["bitfinex","BTCUSD",1688429233840,0.22331344,31192.0,31191.0,2.29744998]
["bitfinex","BTCUSD",1688429234056,0.22331344,31192.0,31191.0,2.31412998]
["bitfinex","BTCUSD",1688429234273,0.22331344,31192.0,31191.0,2.38816998]
["bitfinex","BTCUSD",1688429234498,0.22331344,31192.0,31191.0,2.38192998]
["bitfinex","BTCUSD",1688429234730,0.22331344,31192.0,31191.0,2.37646998]
["bitfinex","BTCUSD",1688429234937,0.22331344,31192.0,31191.0,2.33170998]
["bitfinex","BTCUSD",1688429235172,0.21831344,31192.0,31191.0,2.34136998]
["bitfinex","BTCUSD",1688429235397,0.21831344,31192.0,31191.0,2.25082998]
["bitfinex","BTCUSD",1688429235607,0.21831344,31192.0,31191.0,2.29090998]
["bitfinex","BTCUSD",1688429235826,0.21831344,31192.0,31191.0,2.33236998]
["bitfinex","BTCUSD",1688429236041,0.21831344,31192.0,31191.0,2.27416998]
["bitfinex","BTCUSD",1688429236262,0.21831344,31192.0,31191.0,2.30644998]
["bitfinex","BTCUSD",1688429236479,0.21831344,31192.0,31191.0,2.31118998]
["bitfinex","BTCUSD",1688429236694,0.21831344,31192.0,31191.0,2.38702998]
["bitfinex","BTCUSD",1688429236913,0.21831344,31192.0,31191.0,2.34604998]
["bitfinex","BTCUSD",1688429237138,0.21831344,31192.0,31191.0,2.35834998]
["bitfinex","BTCUSD",1688429237401,0.21831344,31192.0,31191.0,2.35690998]
["bitfinex","BTCUSD",1688429237615,0.21831344,31192.0,31191.0,2.35576998]
["bitfinex","BTCUSD",1688429237837,0.21831344,31192.0,31191.0,2.35402998]
["bitfinex","BTCUSD",1688429238053,0.21831344,31192.0,31191.0,2.35288998]
["bitfinex","BTCUSD",1688429238269,0.21831344,31192.0,31191.0,2.33500998]
["bitfinex","BTCUSD",1688429238478,0.21831344,31192.0,31191.0,2.33734998]
["bitfinex","BTCUSD",1688429238688,0.21831344,31192.0,31191.0,2.34358998]
["bitfinex","BTCUSD",1688429238914,0.21831344,31192.0,31191.0,2.33308998]
["bitfinex","BTCUSD",1688429239151,0.21831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429239369,0.31151344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429239793,0.31151344,31192.0,31191.0,1.94792498]
["bitfinex","BTCUSD",1688429240002,0.31151344,31192.0,31191.0,1.93460498]
["bitfinex","BTCUSD",1688429240222,0.31151344,31192.0,31191.0,1.94402498]
["bitfinex","BTCUSD",1688429240438,0.31151344,31192.0,31191.0,1.90076498]
["bitfinex","BTCUSD",1688429240654,0.31151344,31192.0,31191.0,1.88222498]
["bitfinex","BTCUSD",1688429240863,0.21831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429241070,0.21831344,31192.0,31191.0,1.89806498]
["bitfinex","BTCUSD",1688429241280,0.21831344,31192.0,31191.0,1.85204498]
["bitfinex","BTCUSD",1688429241496,0.21831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429241918,0.21831344,31192.0,31191.0,1.79384498]
["bitfinex","BTCUSD",1688429242130,0.21831344,31192.0,31191.0,1.79150498]
["bitfinex","BTCUSD",1688429242349,0.21831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429243452,0.21831344,31192.0,31191.0,1.86248498]
["bitfinex","BTCUSD",1688429243707,0.21831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429244383,0.21831344,31192.0,31191.0,1.83008498]
["bitfinex","BTCUSD",1688429244618,0.21831344,31192.0,31191.0,1.84148498]
["bitfinex","BTCUSD",1688429244851,0.21831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429245330,0.21831344,31192.0,31191.0,1.87922498]
["bitfinex","BTCUSD",1688429245555,0.21831344,31192.0,31191.0,1.89170498]
["bitfinex","BTCUSD",1688429245810,0.21831344,31192.0,31191.0,1.91420498]
["bitfinex","BTCUSD",1688429246025,0.21831344,31192.0,31191.0,1.91372498]
["bitfinex","BTCUSD",1688429246235,0.21831344,31192.0,31191.0,1.93634498]
["bitfinex","BTCUSD",1688429246438,0.11831344,31192.0,31191.0,1.92506498]
["bitfinex","BTCUSD",1688429246679,0.11831344,31192.0,31191.0,1.94402498]
["bitfinex","BTCUSD",1688429246889,0.11831344,31192.0,31191.0,1.91870498]
["bitfinex","BTCUSD",1688429247110,0.11831344,31192.0,31191.0,1.91576498]
["bitfinex","BTCUSD",1688429247343,0.11831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429247854,0.11831344,31192.0,31191.0,1.86338498]
["bitfinex","BTCUSD",1688429248090,0.11831344,31192.0,31191.0,1.86818498]
["bitfinex","BTCUSD",1688429248328,0.11831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429249017,0.11831344,31192.0,31191.0,1.91372498]
["bitfinex","BTCUSD",1688429249242,0.11831344,31192.0,31191.0,1.93676498]
["bitfinex","BTCUSD",1688429249462,0.11831344,31192.0,31191.0,1.93838498]
["bitfinex","BTCUSD",1688429249682,0.11831344,31192.0,31191.0,1.92050498]
["bitfinex","BTCUSD",1688429249929,0.11831344,31192.0,31191.0,1.33856498]
["bitfinex","BTCUSD",1688429250401,0.21141344,31192.0,31191.0,0.69735498]
["bitfinex","BTCUSD",1688429250654,0.21141344,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429251113,0.21141344,31192.0,31191.0,0.69735498]
["bitfinex","BTCUSD",1688429251322,0.21141344,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429258525,0.21116227,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429258991,0.21141388,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429260337,0.21141388,31192.0,31191.0,0.05614498]
["bitfinex","BTCUSD",1688429261456,0.21141388,31192.0,31191.0,0.69735498]
["bitfinex","BTCUSD",1688429263177,0.21141388,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429266776,0.21116227,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429267427,0.21104219,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429269155,0.20898085,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429270459,0.20898085,31192.0,31191.0,0.69735498]
["bitfinex","BTCUSD",1688429272699,0.20579969,31192.0,31191.0,0.69735498]
["bitfinex","BTCUSD",1688429272946,0.20579969,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429273361,0.11269969,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429274631,0.11269969,31192.0,31191.0,0.69735498]
["bitfinex","BTCUSD",1688429276530,0.11269969,31192.0,31191.0,1.01795998]
["bitfinex","BTCUSD",1688429280614,0.11257476,31192.0,31191.0,1.017815]
["bitfinex","BTCUSD",1688429283237,0.11257476,31192.0,31191.0,1.018655]
["bitfinex","BTCUSD",1688429283450,0.10576657,31192.0,31191.0,1.018655]
["bitfinex","BTCUSD",1688429283885,0.10576657,31192.0,31191.0,1.111855]
["bitfinex","BTCUSD",1688429287716,0.10576657,31192.0,31191.0,1.550815]
["bitfinex","BTCUSD",1688429287938,0.10576657,31192.0,31191.0,1.555555]
["bitfinex","BTCUSD",1688429288157,0.10576657,31192.0,31191.0,1.682955]
["bitfinex","BTCUSD",1688429288367,0.10576657,31192.0,31191.0,1.686075]
["bitfinex","BTCUSD",1688429288639,0.10576657,31192.0,31191.0,1.687215]
["bitfinex","BTCUSD",1688429288875,0.10576657,31192.0,31191.0,1.685235]
["bitfinex","BTCUSD",1688429289087,0.10576657,31192.0,31191.0,1.683855]
["bitfinex","BTCUSD",1688429289297,0.10576657,31192.0,31191.0,1.684215]
["bitfinex","BTCUSD",1688429289510,0.10576657,31192.0,31191.0,1.682715]
["bitfinex","BTCUSD",1688429289719,0.10576657,31192.0,31191.0,1.681095]
["bitfinex","BTCUSD",1688429289940,0.10576657,31192.0,31191.0,1.680915]
["bitfinex","BTCUSD",1688429290153,0.10576657,31192.0,31191.0,1.680495]
["bitfinex","BTCUSD",1688429290354,0.10576657,31192.0,31191.0,1.788615]
["bitfinex","BTCUSD",1688429290560,0.10576657,31192.0,31191.0,1.777875]
["bitfinex","BTCUSD",1688429290768,0.10576657,31192.0,31191.0,1.756695]
["bitfinex","BTCUSD",1688429290978,0.02346,31193.0,31191.0,1.805645]
["bitfinex","BTCUSD",1688429291155,0.10576657,31192.0,31191.0,1.709805]
["bitfinex","BTCUSD",1688429291409,0.10576657,31192.0,31191.0,1.801385]
["bitfinex","BTCUSD",1688429291620,0.10576657,31192.0,31191.0,1.811705]
["bitfinex","BTCUSD",1688429291826,0.10576657,31192.0,31191.0,1.778185]
["bitfinex","BTCUSD",1688429292036,0.02346,31193.0,31191.0,1.764925]
["bitfinex","BTCUSD",1688429292248,0.10576657,31192.0,31191.0,1.698965]
["bitfinex","BTCUSD",1688429292457,0.10576657,31192.0,31191.0,1.131855]
["bitfinex","BTCUSD",1688429292660,0.10576657,31192.0,31191.0,1.742075]
["bitfinex","BTCUSD",1688429292865,0.10576657,31192.0,31191.0,1.753515]
["bitfinex","BTCUSD",1688429293076,0.10576657,31192.0,31191.0,1.742475]
["bitfinex","BTCUSD",1688429293289,0.10576657,31192.0,31191.0,1.729055]
["bitfinex","BTCUSD",1688429293507,0.10576657,31192.0,31191.0,1.758375]
["bitfinex","BTCUSD",1688429293719,0.10576657,31192.0,31191.0,1.776495]
["bitfinex","BTCUSD",1688429293933,0.10576657,31192.0,31191.0,1.746575]
["bitfinex","BTCUSD",1688429294146,0.10576657,31192.0,31191.0,1.764795]
["bitfinex","BTCUSD",1688429294357,0.10576657,31192.0,31191.0,1.773195]
["bitfinex","BTCUSD",1688429294569,0.10576657,31192.0,31191.0,1.774875]
["bitfinex","BTCUSD",1688429294792,0.10576657,31192.0,31191.0,1.775535]
["bitfinex","BTCUSD",1688429295014,0.10576657,31192.0,31191.0,1.779675]
["bitfinex","BTCUSD",1688429295275,0.10576657,31192.0,31191.0,1.779435]
["bitfinex","BTCUSD",1688429295515,0.10576657,31192.0,31191.0,1.768095]
["bitfinex","BTCUSD",1688429295724,0.10576657,31192.0,31191.0,1.777155]
["bitfinex","BTCUSD",1688429295938,0.10576657,31192.0,31191.0,1.781475]
["bitfinex","BTCUSD",1688429296178,0.10576657,31192.0,31191.0,1.782075]
["bitfinex","BTCUSD",1688429296393,0.10576657,31192.0,31191.0,1.781415]
["bitfinex","BTCUSD",1688429296608,0.10576657,31192.0,31191.0,1.795815]
["bitfinex","BTCUSD",1688429296820,0.10576657,31192.0,31191.0,1.782555]
["bitfinex","BTCUSD",1688429297046,0.10576657,31192.0,31191.0,1.81095595]
["bitfinex","BTCUSD",1688429297262,0.10576657,31192.0,31191.0,1.79907595]
["bitfinex","BTCUSD",1688429297475,0.10576657,31192.0,31191.0,1.78443595]
["bitfinex","BTCUSD",1688429297689,0.10576657,31192.0,31191.0,1.75857595]
["bitfinex","BTCUSD",1688429297903,0.12922657,31193.0,31191.0,1.75041595]
["bitfinex","BTCUSD",1688429298123,0.12922657,31193.0,31192.0,0.0932]
["bitfinex","BTCUSD",1688429298345,0.12922657,31193.0,31192.0,1.552925]
["bitfinex","BTCUSD",1688429298555,0.12922657,31193.0,31192.0,1.537385]
["bitfinex","BTCUSD",1688429298802,0.12922657,31193.0,31192.0,1.538705]
["bitfinex","BTCUSD",1688429299010,0.12945068,31193.0,31192.0,1.538405]
["bitfinex","BTCUSD",1688429299220,0.12945068,31193.0,31192.0,1.542485]
["bitfinex","BTCUSD",1688429299438,0.12945068,31193.0,31192.0,1.595185]
["bitfinex","BTCUSD",1688429299648,0.12945068,31193.0,31192.0,1.595425]
["bitfinex","BTCUSD",1688429299859,0.12922657,31193.0,31192.0,1.603705]
["bitfinex","BTCUSD",1688429300059,0.12922657,31193.0,31192.0,1.620805]
["bitfinex","BTCUSD",1688429300277,0.12922657,31193.0,31192.0,1.638865]
["bitfinex","BTCUSD",1688429300482,0.12922657,31193.0,31192.0,1.641565]
["bitfinex","BTCUSD",1688429300687,0.12922657,31193.0,31192.0,1.632925]
["bitfinex","BTCUSD",1688429300895,0.12922657,31193.0,31192.0,1.635385]
["bitfinex","BTCUSD",1688429301103,0.12922657,31193.0,31192.0,1.634725]
["bitfinex","BTCUSD",1688429301339,0.12922657,31193.0,31192.0,1.635385]
["bitfinex","BTCUSD",1688429301547,0.12922657,31193.0,31192.0,1.643245]
["bitfinex","BTCUSD",1688429301758,0.12922657,31193.0,31192.0,1.642105]
["bitfinex","BTCUSD",1688429301969,0.12922657,31193.0,31192.0,1.648045]
["bitfinex","BTCUSD",1688429302180,0.12922657,31193.0,31192.0,1.660405]
["bitfinex","BTCUSD",1688429302392,0.12922657,31193.0,31192.0,1.652725]
["bitfinex","BTCUSD",1688429302617,0.12922657,31193.0,31192.0,1.656385]
["bitfinex","BTCUSD",1688429302826,0.12922657,31193.0,31192.0,1.656445]
["bitfinex","BTCUSD",1688429303037,0.12922657,31193.0,31192.0,1.654405]
["bitfinex","BTCUSD",1688429303251,0.12922657,31193.0,31192.0,1.664485]
["bitfinex","BTCUSD",1688429303461,0.12922657,31193.0,31192.0,1.670185]
["bitfinex","BTCUSD",1688429303674,0.12922657,31193.0,31192.0,1.656685]
["bitfinex","BTCUSD",1688429303927,0.12922657,31193.0,31192.0,1.655785]
["bitfinex","BTCUSD",1688429304153,0.12922657,31193.0,31192.0,1.665205]
["bitfinex","BTCUSD",1688429304361,0.12922657,31193.0,31192.0,1.676305]
["bitfinex","BTCUSD",1688429304564,0.12922657,31193.0,31192.0,1.671445]
["bitfinex","BTCUSD",1688429304776,0.12922657,31193.0,31192.0,1.667245]
["bitfinex","BTCUSD",1688429304996,0.12922657,31193.0,31192.0,1.665265]
["bitfinex","BTCUSD",1688429305196,0.12922657,31193.0,31192.0,1.662145]
["bitfinex","BTCUSD",1688429305426,0.12922657,31193.0,31192.0,1.676605]
["bitfinex","BTCUSD",1688429305643,0.12922657,31193.0,31192.0,1.678105]
["bitfinex","BTCUSD",1688429305822,0.12922657,31193.0,31192.0,1.675765]
["bitfinex","BTCUSD",1688429306029,0.12922657,31193.0,31192.0,1.672765]
["bitfinex","BTCUSD",1688429306206,0.12922657,31193.0,31192.0,1.683445]
["bitfinex","BTCUSD",1688429306353,0.12922657,31193.0,31192.0,1.680925]
["bitfinex","BTCUSD",1688429306582,0.12922657,31193.0,31192.0,1.674805]
["bitfinex","BTCUSD",1688429306784,0.12922657,31193.0,31192.0,1.674745]
["bitfinex","BTCUSD",1688429307188,0.12922657,31193.0,31192.0,1.674385]
["bitfinex","BTCUSD",1688429307371,0.12922657,31193.0,31192.0,1.652605]
["bitfinex","BTCUSD",1688429307583,0.12922657,31193.0,31192.0,1.659085]
["bitfinex","BTCUSD",1688429307706,0.12922657,31193.0,31192.0,1.654765]
["bitfinex","BTCUSD",1688429307950,0.12922657,31193.0,31192.0,1.667965]
["bitfinex","BTCUSD",1688429308152,0.12922657,31193.0,31192.0,1.655905]
["bitfinex","BTCUSD",1688429308353,0.12922657,31193.0,31192.0,1.648105]
["bitfinex","BTCUSD",1688429308547,0.12922657,31193.0,31192.0,1.643785]
["bitfinex","BTCUSD",1688429308750,0.12922657,31193.0,31192.0,1.636945]
["bitfinex","BTCUSD",1688429308958,0.12922657,31193.0,31192.0,1.627945]
["bitfinex","BTCUSD",1688429309173,0.12922657,31193.0,31192.0,1.631185]
["bitfinex","BTCUSD",1688429309391,0.12922657,31193.0,31192.0,1.604065]
["bitfinex","BTCUSD",1688429309600,0.12922657,31193.0,31192.0,1.625065]
["bitfinex","BTCUSD",1688429309808,0.12922657,31193.0,31192.0,1.648525]
["bitfinex","BTCUSD",1688429310016,0.12922657,31193.0,31192.0,1.659565]
["bitfinex","BTCUSD",1688429310214,0.12922657,31193.0,31192.0,1.661725]
["bitfinex","BTCUSD",1688429310441,0.12922657,31193.0,31192.0,1.672945]
["bitfinex","BTCUSD",1688429310646,0.12922657,31193.0,31192.0,1.683385]
["bitfinex","BTCUSD",1688429310859,0.12922657,31193.0,31192.0,1.691065]
["bitfinex","BTCUSD",1688429311067,0.12922657,31193.0,31192.0,1.699705]
["bitfinex","BTCUSD",1688429311268,0.12922657,31193.0,31192.0,1.704265]
["bitfinex","BTCUSD",1688429311484,0.12922657,31193.0,31192.0,0.74818]
["bitfinex","BTCUSD",1688429311721,0.12922657,31193.0,31192.0,0.77902]
["bitfinex","BTCUSD",1688429311955,0.12922657,31193.0,31192.0,0.79816]
["bitfinex","BTCUSD",1688429312163,0.12922657,31193.0,31192.0,0.77338]
["bitfinex","BTCUSD",1688429312370,0.12922657,31193.0,31192.0,0.77728]
["bitfinex","BTCUSD",1688429312578,0.12922657,31193.0,31192.0,0.7978]
["bitfinex","BTCUSD",1688429312782,0.12945969,31193.0,31192.0,0.7921]
["bitfinex","BTCUSD",1688429312991,0.12945969,31193.0,31192.0,0.79432]
["bitfinex","BTCUSD",1688429313215,0.12945969,31193.0,31192.0,0.78988]
["bitfinex","BTCUSD",1688429313426,0.12945969,31193.0,31192.0,0.78376]
["bitfinex","BTCUSD",1688429313631,0.12945969,31193.0,31192.0,0.81628]
["bitfinex","BTCUSD",1688429313835,0.12945969,31193.0,31192.0,0.82216]
["bitfinex","BTCUSD",1688429314074,0.12945969,31193.0,31192.0,0.81304]
["bitfinex","BTCUSD",1688429314309,0.12945969,31193.0,31192.0,0.80626]
["bitfinex","BTCUSD",1688429314530,0.12945969,31193.0,31192.0,0.81922]
["bitfinex","BTCUSD",1688429314742,0.12945969,31193.0,31192.0,0.78298]
["bitfinex","BTCUSD",1688429314954,0.12945969,31193.0,31192.0,0.81316]
["bitfinex","BTCUSD",1688429315179,0.12945969,31193.0,31192.0,0.79024]
["bitfinex","BTCUSD",1688429315386,0.12945969,31193.0,31192.0,0.79918]
["bitfinex","BTCUSD",1688429315595,0.12945969,31193.0,31192.0,0.80314]
["bitfinex","BTCUSD",1688429315819,0.12945969,31193.0,31192.0,0.8047]
["bitfinex","BTCUSD",1688429316034,0.12945969,31193.0,31192.0,0.8086]
["bitfinex","BTCUSD",1688429316244,0.12945969,31193.0,31192.0,0.87226]
["bitfinex","BTCUSD",1688429316449,0.12945969,31193.0,31192.0,0.87412]
["bitfinex","BTCUSD",1688429316653,0.12945969,31193.0,31192.0,0.81436]
["bitfinex","BTCUSD",1688429316862,0.12945969,31193.0,31192.0,0.81526]
["bitfinex","BTCUSD",1688429317072,0.12945969,31193.0,31192.0,0.81664]
["bitfinex","BTCUSD",1688429317293,0.12945969,31193.0,31192.0,0.8635]
["bitfinex","BTCUSD",1688429317503,0.12945969,31193.0,31192.0,0.823]
["bitfinex","BTCUSD",1688429317720,0.12945969,31193.0,31192.0,0.92784]
["bitfinex","BTCUSD",1688429317935,0.12945969,31193.0,31192.0,0.822]
["bitfinex","BTCUSD",1688429318149,0.12945969,31193.0,31192.0,0.79842]
["bitfinex","BTCUSD",1688429318365,0.12945969,31193.0,31192.0,0.80436]
["bitfinex","BTCUSD",1688429318571,0.12945969,31193.0,31192.0,0.82212]
["bitfinex","BTCUSD",1688429318778,0.12945969,31193.0,31192.0,0.78372]
["bitfinex","BTCUSD",1688429318988,0.12945969,31193.0,31192.0,0.79566]
["bitfinex","BTCUSD",1688429319214,0.12945969,31193.0,31192.0,0.7533]
["bitfinex","BTCUSD",1688429319434,0.12945969,31193.0,31192.0,0.74568]
["bitfinex","BTCUSD",1688429319644,0.12945969,31193.0,31192.0,0.75504]
["bitfinex","BTCUSD",1688429319862,0.12945969,31193.0,31192.0,0.76296]
["bitfinex","BTCUSD",1688429320079,0.12945969,31193.0,31192.0,0.72414]
["bitfinex","BTCUSD",1688429320336,0.12945969,31193.0,31192.0,0.74184]
["bitfinex","BTCUSD",1688429320524,0.12945969,31193.0,31192.0,0.7446]
["bitfinex","BTCUSD",1688429320744,0.12945969,31193.0,31192.0,0.76572]
["bitfinex","BTCUSD",1688429320962,0.12945969,31193.0,31192.0,0.78468]
["bitfinex","BTCUSD",1688429321174,0.12945969,31193.0,31192.0,0.79974]
["bitfinex","BTCUSD",1688429321379,0.12945969,31193.0,31192.0,0.78972]
["bitfinex","BTCUSD",1688429321617,0.12945969,31193.0,31192.0,0.81096]
["bitfinex","BTCUSD",1688429321832,0.12945969,31193.0,31192.0,0.79944]
["bitfinex","BTCUSD",1688429322033,0.12945969,31193.0,31192.0,0.80838]
["bitfinex","BTCUSD",1688429322239,0.12945969,31193.0,31192.0,0.80232]
["bitfinex","BTCUSD",1688429322454,0.12945969,31193.0,31192.0,0.82572]
["bitfinex","BTCUSD",1688429322663,0.12945969,31193.0,31192.0,0.05684]
["bitfinex","BTCUSD",1688429322883,0.22265969,31193.0,31192.0,0.05684]
["bitfinex","BTCUSD",1688429329010,0.12945969,31193.0,31192.0,0.05684]
["bitfinex","BTCUSD",1688429329312,0.12945969,31193.0,31192.0,0.69902]
["bitfinex","BTCUSD",1688429329509,0.12945969,31193.0,31192.0,0.53732]
["bitfinex","BTCUSD",1688429329770,0.12945969,31193.0,31192.0,0.05684]
["bitfinex","BTCUSD",1688429332510,0.12945969,31193.0,31192.0,0.65162]
["bitfinex","BTCUSD",1688429332758,0.12945969,31193.0,31192.0,0.59474]
["bitfinex","BTCUSD",1688429332995,0.12945969,31193.0,31192.0,0.52964]
["bitfinex","BTCUSD",1688429333237,0.12945969,31193.0,31192.0,0.51818]
["bitfinex","BTCUSD",1688429333475,0.12945969,31193.0,31192.0,0.5147]
["bitfinex","BTCUSD",1688429333723,0.12945969,31193.0,31192.0,0.545]
["bitfinex","BTCUSD",1688429333975,0.12945969,31193.0,31192.0,0.60014]
["bitfinex","BTCUSD",1688429334220,0.12945969,31193.0,31192.0,0.58466]
["bitfinex","BTCUSD",1688429334489,0.12945969,31193.0,31192.0,0.55112]
["bitfinex","BTCUSD",1688429334719,0.12945969,31193.0,31192.0,0.5156]
["bitfinex","BTCUSD",1688429334959,0.12945969,31193.0,31192.0,0.05684]
["bitfinex","BTCUSD",1688429335452,0.12945969,31193.0,31192.0,0.47438]
["bitfinex","BTCUSD",1688429335698,0.12945969,31193.0,31192.0,0.05684]
["bitfinex","BTCUSD",1688429335944,0.12945969,31193.0,31192.0,0.4772]
["bitfinex","BTCUSD",1688429336183,0.12945969,31193.0,31192.0,0.4874]
["bitfinex","BTCUSD",1688429336438,0.12945969,31193.0,31192.0,0.4991]
["bitfinex","BTCUSD",1688429336690,0.12945969,31193.0,31192.0,0.49664]
["bitfinex","BTCUSD",1688429336951,0.12945969,31193.0,31192.0,0.51338]
["bitfinex","BTCUSD",1688429337201,0.12945969,31193.0,31192.0,0.53326]
["bitfinex","BTCUSD",1688429337457,0.12945969,31193.0,31192.0,0.51494]
["bitfinex","BTCUSD",1688429337713,0.12945969,31193.0,31192.0,0.65954]
["bitfinex","BTCUSD",1688429337961,0.12945969,31193.0,31192.0,0.59414]
["bitfinex","BTCUSD",1688429338200,0.12945969,31193.0,31192.0,0.68759721]
["bitfinex","BTCUSD",1688429338435,0.12945969,31193.0,31192.0,0.76751721]
["bitfinex","BTCUSD",1688429338645,0.12945969,31193.0,31192.0,0.64871721]
["bitfinex","BTCUSD",1688429338896,0.12945969,31193.0,31192.0,0.57616]
["bitfinex","BTCUSD",1688429339129,0.12945969,31193.0,31192.0,0.58828]
["bitfinex","BTCUSD",1688429339373,0.12945969,31193.0,31192.0,0.5941]
["bitfinex","BTCUSD",1688429339608,0.12945969,31193.0,31192.0,0.59578]
["bitfinex","BTCUSD",1688429339821,0.12945969,31193.0,31192.0,0.59866]
["bitfinex","BTCUSD",1688429340039,0.12945969,31193.0,31192.0,0.5989]
["bitfinex","BTCUSD",1688429340305,0.12945969,31193.0,31192.0,0.6034]
["bitfinex","BTCUSD",1688429340530,0.12945969,31193.0,31192.0,0.60328]
["bitfinex","BTCUSD",1688429340769,0.12945969,31193.0,31192.0,0.77861721]
["bitfinex","BTCUSD",1688429340984,0.12945969,31193.0,31192.0,0.75041721]
["bitfinex","BTCUSD",1688429341207,0.12945969,31193.0,31192.0,0.63454]
["bitfinex","BTCUSD",1688429341424,0.12945969,31193.0,31192.0,0.63022]
["bitfinex","BTCUSD",1688429341671,0.12945969,31193.0,31192.0,1.28005]
["bitfinex","BTCUSD",1688429341921,0.12945969,31193.0,31192.0,2.31697221]
["bitfinex","BTCUSD",1688429342133,0.12945969,31193.0,31192.0,2.29609221]
["bitfinex","BTCUSD",1688429342376,0.12945969,31193.0,31192.0,2.27629221]
["bitfinex","BTCUSD",1688429342588,0.12945969,31193.0,31192.0,2.207755]
["bitfinex","BTCUSD",1688429342805,0.12922657,31193.0,31192.0,2.31793221]
["bitfinex","BTCUSD",1688429343014,0.12922657,31193.0,31192.0,2.255095]
["bitfinex","BTCUSD",1688429343227,0.12922657,31193.0,31192.0,2.288755]
["bitfinex","BTCUSD",1688429343447,0.12922657,31193.0,31192.0,2.291515]
["bitfinex","BTCUSD",1688429343712,0.12922657,31193.0,31192.0,2.294035]
["bitfinex","BTCUSD",1688429343924,0.12422657,31193.0,31192.0,2.294455]
["bitfinex","BTCUSD",1688429344145,0.12422657,31193.0,31192.0,2.36941221]
["bitfinex","BTCUSD",1688429344358,0.12422657,31193.0,31192.0,2.37913221]
["bitfinex","BTCUSD",1688429344619,0.12422657,31193.0,31192.0,2.37331221]
["bitfinex","BTCUSD",1688429344845,0.12422657,31193.0,31192.0,2.37601221]
["bitfinex","BTCUSD",1688429345062,0.12422657,31193.0,31192.0,2.37643221]
["bitfinex","BTCUSD",1688429345275,0.12422657,31193.0,31192.0,2.37385221]
["bitfinex","BTCUSD",1688429345485,0.12422657,31193.0,31192.0,2.37835221]
["bitfinex","BTCUSD",1688429345719,0.12422657,31193.0,31192.0,2.37763221]
["bitfinex","BTCUSD",1688429345880,0.12422657,31193.0,31192.0,2.321095]
["bitfinex","BTCUSD",1688429346086,0.12422657,31193.0,31192.0,2.42407221]
["bitfinex","BTCUSD",1688429346258,0.12422657,31193.0,31192.0,2.40985221]
["bitfinex","BTCUSD",1688429346453,0.12422657,31193.0,31192.0,2.40373221]
["bitfinex","BTCUSD",1688429346654,0.12422657,31193.0,31192.0,2.39989221]
["bitfinex","BTCUSD",1688429346945,0.12422657,31193.0,31192.0,2.39515221]
["bitfinex","BTCUSD",1688429347108,0.12422657,31193.0,31192.0,2.39449221]
["bitfinex","BTCUSD",1688429347305,0.11922657,31193.0,31192.0,2.40565221]
["bitfinex","BTCUSD",1688429347564,0.11922657,31193.0,31192.0,2.40547221]
["bitfinex","BTCUSD",1688429347779,0.11922657,31193.0,31192.0,2.39881221]
["bitfinex","BTCUSD",1688429347988,0.11922657,31193.0,31192.0,2.37709221]
["bitfinex","BTCUSD",1688429348166,0.11922657,31193.0,31192.0,2.37697221]
["bitfinex","BTCUSD",1688429348410,0.11922657,31193.0,31192.0,2.37889221]
["bitfinex","BTCUSD",1688429348622,0.11922657,31193.0,31192.0,2.35561221]
["bitfinex","BTCUSD",1688429348853,0.11922657,31193.0,31192.0,2.37283221]
["bitfinex","BTCUSD",1688429349057,0.11922657,31193.0,31192.0,2.37271221]
["bitfinex","BTCUSD",1688429349233,0.11922657,31193.0,31192.0,2.37469221]
["bitfinex","BTCUSD",1688429349389,0.11922657,31193.0,31192.0,2.36863221]
["bitfinex","BTCUSD",1688429349591,0.11922657,31193.0,31192.0,2.37193221]
["bitfinex","BTCUSD",1688429349829,0.11922657,31193.0,31192.0,2.37115221]
["bitfinex","BTCUSD",1688429350034,0.11922657,31193.0,31192.0,2.37403221]
["bitfinex","BTCUSD",1688429350260,0.11922657,31193.0,31192.0,2.37379221]
["bitfinex","BTCUSD",1688429350478,0.11922657,31193.0,31192.0,2.37463221]
["bitfinex","BTCUSD",1688429350686,0.11922657,31193.0,31192.0,2.37211221]
["bitfinex","BTCUSD",1688429350887,0.11922657,31193.0,31192.0,2.37097221]
["bitfinex","BTCUSD",1688429351214,0.11922657,31193.0,31192.0,2.37007221]
["bitfinex","BTCUSD",1688429351338,0.11922657,31193.0,31192.0,2.31427221]
["bitfinex","BTCUSD",1688429351544,0.11922657,31193.0,31192.0,2.35489221]
["bitfinex","BTCUSD",1688429351749,0.11922657,31193.0,31192.0,2.36071221]
["bitfinex","BTCUSD",1688429351949,0.11922657,31193.0,31192.0,2.37691221]
["bitfinex","BTCUSD",1688429352210,0.11922657,31193.0,31192.0,2.37991221]
["bitfinex","BTCUSD",1688429352418,0.11922657,31193.0,31192.0,2.48541221]
["bitfinex","BTCUSD",1688429352629,0.11922657,31193.0,31192.0,2.49915221]
["bitfinex","BTCUSD",1688429352840,0.11922657,31193.0,31192.0,2.50881221]
["bitfinex","BTCUSD",1688429353050,0.11922657,31193.0,31192.0,2.50359221]
["bitfinex","BTCUSD",1688429353260,0.11922657,31193.0,31192.0,2.52837221]
["bitfinex","BTCUSD",1688429353469,0.11922657,31193.0,31192.0,2.53269221]
["bitfinex","BTCUSD",1688429353682,0.11922657,31193.0,31192.0,2.51991221]
["bitfinex","BTCUSD",1688429353892,0.11922657,31193.0,31192.0,2.50599221]
["bitfinex","BTCUSD",1688429354103,0.11922657,31193.0,31192.0,2.50587221]
["bitfinex","BTCUSD",1688429354307,0.11922657,31193.0,31192.0,2.48883221]
["bitfinex","BTCUSD",1688429354697,0.11922657,31193.0,31192.0,2.49669221]
["bitfinex","BTCUSD",1688429354906,0.11922657,31193.0,31192.0,2.48655221]
["bitfinex","BTCUSD",1688429355110,0.11922657,31193.0,31192.0,2.40045221]
["bitfinex","BTCUSD",1688429355350,0.11922657,31193.0,31192.0,2.44503221]
["bitfinex","BTCUSD",1688429355578,0.11922657,31193.0,31192.0,2.45295221]
["bitfinex","BTCUSD",1688429355857,0.11922657,31193.0,31192.0,2.36263221]
["bitfinex","BTCUSD",1688429356072,0.11914171,31193.0,31192.0,2.36791221]
["bitfinex","BTCUSD",1688429356312,0.11914171,31193.0,31192.0,2.36977221]
["bitfinex","BTCUSD",1688429356538,0.11914171,31193.0,31192.0,2.36929221]
["bitfinex","BTCUSD",1688429356778,0.11904407,31193.0,31192.0,2.36923221]
["bitfinex","BTCUSD",1688429357015,0.11904407,31193.0,31192.0,2.37079221]
["bitfinex","BTCUSD",1688429357268,0.11904407,31193.0,31192.0,2.37157221]
["bitfinex","BTCUSD",1688429357524,0.11904407,31193.0,31192.0,2.37235221]
["bitfinex","BTCUSD",1688429357735,0.11904407,31193.0,31192.0,2.37157221]
["bitfinex","BTCUSD",1688429357954,0.11904407,31193.0,31192.0,2.48901221]
["bitfinex","BTCUSD",1688429358199,0.11904407,31193.0,31192.0,2.52651221]
["bitfinex","BTCUSD",1688429358433,0.11904407,31193.0,31192.0,2.51499221]
["bitfinex","BTCUSD",1688429358641,0.11904407,31193.0,31192.0,2.50527221]
["bitfinex","BTCUSD",1688429358865,0.11904407,31193.0,31192.0,2.50257221]
["bitfinex","BTCUSD",1688429359076,0.11904407,31193.0,31192.0,2.49873221]
["bitfinex","BTCUSD",1688429359279,0.11904407,31193.0,31192.0,2.49561221]
["bitfinex","BTCUSD",1688429359484,0.11904407,31193.0,31192.0,2.49231221]
["bitfinex","BTCUSD",1688429359728,0.11904407,31193.0,31192.0,2.51535221]
["bitfinex","BTCUSD",1688429359934,0.11904407,31193.0,31192.0,2.52255221]
["bitfinex","BTCUSD",1688429360151,0.11904407,31193.0,31192.0,2.52795221]
["bitfinex","BTCUSD",1688429360361,0.11904407,31193.0,31192.0,2.53377221]
["bitfinex","BTCUSD",1688429360618,0.11904407,31193.0,31192.0,2.53869221]
["bitfinex","BTCUSD",1688429360841,0.11904407,31193.0,31192.0,2.52597221]
["bitfinex","BTCUSD",1688429361059,0.11904407,31193.0,31192.0,2.51409221]
["bitfinex","BTCUSD",1688429361305,0.11904407,31193.0,31192.0,2.52447221]
["bitfinex","BTCUSD",1688429361555,0.0232,31194.0,31192.0,5.84644584]
["bitfinex","BTCUSD",1688429361817,0.0232,31194.0,31193.0,2.02107993]
["bitfinex","BTCUSD",1688429362099,0.0232,31194.0,31193.0,3.60880877]
["bitfinex","BTCUSD",1688429362354,0.0232,31194.0,31193.0,3.42070877]
["bitfinex","BTCUSD",1688429362583,0.0232,31194.0,31193.0,3.56385256]
["bitfinex","BTCUSD",1688429362800,0.0232,31194.0,31193.0,3.53055256]
["bitfinex","BTCUSD",1688429363020,0.0232,31194.0,31193.0,2.37826884]
["bitfinex","BTCUSD",1688429363243,0.0232,31194.0,31193.0,2.37816884]
["bitfinex","BTCUSD",1688429363456,0.0232,31194.0,31193.0,2.41084884]
["bitfinex","BTCUSD",1688429363720,0.0232,31194.0,31193.0,2.45650884]
["bitfinex","BTCUSD",1688429363936,0.0232,31194.0,31193.0,2.47798884]
["bitfinex","BTCUSD",1688429364149,0.0232,31194.0,31193.0,2.47738884]
["bitfinex","BTCUSD",1688429364392,0.0232,31194.0,31193.0,2.50328884]
["bitfinex","BTCUSD",1688429364529,0.0232,31194.0,31193.0,2.43526884]
["bitfinex","BTCUSD",1688429364775,0.0232,31194.0,31193.0,1.79676884]
["bitfinex","BTCUSD",1688429365283,0.12896657,31194.0,31193.0,0.698008]
["bitfinex","BTCUSD",1688429365487,0.12896657,31194.0,31193.0,1.018592]
["bitfinex","BTCUSD",1688429365940,0.12896657,31194.0,31193.0,0.990592]
["bitfinex","BTCUSD",1688429365941,0.22146657,31194.0,31193.0,0.990592]
["bitfinex","BTCUSD",1688429366175,0.22146657,31194.0,31193.0,1.018592]
["bitfinex","BTCUSD",1688429366404,0.22146657,31194.0,31193.0,0.990592]
["bitfinex","BTCUSD",1688429366634,0.22146657,31194.0,31193.0,1.018592]
["bitfinex","BTCUSD",1688429366853,0.22146657,31194.0,31193.0,0.990592]
["bitfinex","BTCUSD",1688429367525,0.91416657,31194.0,31193.0,0.02884]
["bitfinex","BTCUSD",1688429367763,1.23474057,31194.0,31193.0,0.02884]
["bitfinex","BTCUSD",1688429367983,1.23474057,31194.0,31193.0,0.05684]
["bitfinex","BTCUSD",1688429368200,0.97834657,31194.0,31193.0,0.05684]
["bitfinex","BTCUSD",1688429368419,0.97834657,31194.0,31193.0,0.02884]
["bitfinex","BTCUSD",1688429368636,1.29892057,31194.0,31193.0,0.04184]
["bitfinex","BTCUSD",1688429368851,0.81234697,31193.0,31192.0,0.641177]
["bitfinex","BTCUSD",1688429369101,0.81234697,31193.0,31188.0,0.841909]
["bitfinex","BTCUSD",1688429369102,0.10576657,31189.0,31188.0,0.841909]
["bitfinex","BTCUSD",1688429369321,0.19886657,31189.0,31188.0,0.320629]
["bitfinex","BTCUSD",1688429369537,0.19886657,31189.0,31188.0,0.641265]
["bitfinex","BTCUSD",1688429370440,0.19886657,31189.0,31188.0,0.961901]
["bitfinex","BTCUSD",1688429370881,0.19986657,31189.0,31188.0,0.984901]
["bitfinex","BTCUSD",1688429371328,0.20286657,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429371761,0.20286657,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429372025,0.47148806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429372281,0.87148806,31189.0,31188.0,0.350629]
["bitfinex","BTCUSD",1688429372501,0.87148806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429377407,0.87148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429378877,0.87148806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429379062,0.87148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429386103,0.47148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429386343,0.87148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429389940,0.47148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429390152,0.87148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429396057,0.87148806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429397107,0.87148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429399258,0.87148806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429400414,0.87148806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429402539,0.87148806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429404115,0.77838806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429406521,0.77838806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429406732,0.77838806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429407556,0.77838806,31189.0,31188.0,0.991901]
["bitfinex","BTCUSD",1688429408716,0.77838806,31189.0,31188.0,0.671265]
["bitfinex","BTCUSD",1688429409169,0.10576657,31187.0,31185.0,0.04907834]
["bitfinex","BTCUSD",1688429409384,0.10576657,31187.0,31180.0,0.00012008]
["bitfinex","BTCUSD",1688429409385,1.14576657,31181.0,31180.0,0.00012008]
["bitfinex","BTCUSD",1688429409605,1.91764784,31181.0,31180.0,0.00012008]
["bitfinex","BTCUSD",1688429409903,2.44321262,31181.0,31180.0,0.00012008]
["bitfinex","BTCUSD",1688429410131,0.50576657,31176.0,31175.0,0.07663684]
["bitfinex","BTCUSD",1688429410355,0.95699084,31176.0,31175.0,0.07663684]
["bitfinex","BTCUSD",1688429410573,1.37044984,31176.0,31174.0,0.07663684]
["bitfinex","BTCUSD",1688429410794,0.0932,31175.0,31173.0,0.71821084]
["bitfinex","BTCUSD",1688429411010,0.0925,31174.0,31173.0,0.71821084]
["bitfinex","BTCUSD",1688429411473,0.19826657,31174.0,31173.0,0.39742384]
["bitfinex","BTCUSD",1688429411701,0.19826657,31174.0,31173.0,0.71821384]
["bitfinex","BTCUSD",1688429411916,0.19826657,31174.0,31173.0,0.83319005]
["bitfinex","BTCUSD",1688429412136,0.19826657,31174.0,31173.0,1.15398005]
["bitfinex","BTCUSD",1688429412367,0.10876657,31174.0,31173.0,0.71821384]
["bitfinex","BTCUSD",1688429413045,0.94863859,31174.0,31173.0,0.07663684]
["bitfinex","BTCUSD",1688429413266,0.50576657,31173.0,31172.0,0.07663684]
["bitfinex","BTCUSD",1688429413484,0.91975657,31173.0,31172.0,0.07663684]
["bitfinex","BTCUSD",1688429413953,0.4,31172.0,31171.0,0.07663684]
["bitfinex","BTCUSD",1688429414170,0.814,31172.0,31171.0,0.07663684]
["bitfinex","BTCUSD",1688429414390,0.91976657,31172.0,31171.0,0.07663684]
["bitfinex","BTCUSD",1688429414606,0.59896657,31172.0,31171.0,0.07663684]
["bitfinex","BTCUSD",1688429414824,0.59896657,31172.0,31171.0,0.39744784]
["bitfinex","BTCUSD",1688429415278,0.60196657,31172.0,31171.0,0.39744784]
["bitfinex","BTCUSD",1688429415724,0.60196657,31172.0,31171.0,0.07663684]
["bitfinex","BTCUSD",1688429415942,0.60496657,31172.0,31171.0,0.07663684]
["bitfinex","BTCUSD",1688429417348,0.60496657,31172.0,31171.0,1.03906984]
["bitfinex","BTCUSD",1688429417569,0.51176657,31172.0,31171.0,1.67404921]
["bitfinex","BTCUSD",1688429417792,0.51176657,31172.0,31171.0,1.07740921]
["bitfinex","BTCUSD",1688429418243,0.51176657,31172.0,31171.0,1.15393497]
["bitfinex","BTCUSD",1688429418476,0.51176657,31172.0,31171.0,1.17030921]
["bitfinex","BTCUSD",1688429419381,0.51176657,31172.0,31171.0,1.07740921]
["bitfinex","BTCUSD",1688429420063,0.51176657,31172.0,31171.0,1.03892463]
["bitfinex","BTCUSD",1688429420278,0.51176657,31172.0,31171.0,1.15390084]
["bitfinex","BTCUSD",1688429420744,0.11176657,31172.0,31171.0,1.07740921]
["bitfinex","BTCUSD",1688429421615,0.11176657,31172.0,31171.0,1.17060921]
["bitfinex","BTCUSD",1688429423803,0.11176657,31172.0,31171.0,1.13208588]
["bitfinex","BTCUSD",1688429428447,0.11176657,31172.0,31171.0,1.24706209]
["bitfinex","BTCUSD",1688429428661,0.11176657,31172.0,31171.0,1.17060921]
["bitfinex","BTCUSD",1688429429151,0.11176657,31172.0,31171.0,1.83877012]
["bitfinex","BTCUSD",1688429429370,0.11176657,31172.0,31171.0,1.85305012]
["bitfinex","BTCUSD",1688429429586,0.11176657,31172.0,31171.0,1.87525012]
["bitfinex","BTCUSD",1688429429808,0.11176657,31172.0,31171.0,1.88941012]
["bitfinex","BTCUSD",1688429429978,0.11176657,31172.0,31171.0,1.81711012]
["bitfinex","BTCUSD",1688429430194,0.11176657,31172.0,31171.0,1.82995012]
["bitfinex","BTCUSD",1688429430548,0.11176657,31172.0,31171.0,1.78597012]
["bitfinex","BTCUSD",1688429430763,0.11176657,31172.0,31171.0,1.9402669]
["bitfinex","BTCUSD",1688429430966,0.11176657,31172.0,31171.0,1.98076549]
["bitfinex","BTCUSD",1688429431177,0.11176657,31172.0,31171.0,1.91065012]
["bitfinex","BTCUSD",1688429431379,0.11176657,31172.0,31171.0,1.90123012]
["bitfinex","BTCUSD",1688429431562,0.11176657,31172.0,31171.0,1.96297012]
["bitfinex","BTCUSD",1688429431796,0.11176657,31172.0,31171.0,1.93339012]
["bitfinex","BTCUSD",1688429432000,0.11176657,31172.0,31171.0,1.92727012]
["bitfinex","BTCUSD",1688429432206,0.11176657,31172.0,31171.0,1.99183012]
["bitfinex","BTCUSD",1688429432411,0.11176657,31172.0,31171.0,1.96657012]
["bitfinex","BTCUSD",1688429432617,0.11176657,31172.0,31171.0,1.93201012]
["bitfinex","BTCUSD",1688429432850,0.11176657,31172.0,31171.0,1.94377012]
["bitfinex","BTCUSD",1688429433050,0.11176657,31172.0,31171.0,1.98691012]
["bitfinex","BTCUSD",1688429433255,0.11176657,31172.0,31171.0,1.97269012]
["bitfinex","BTCUSD",1688429433465,0.11176657,31172.0,31171.0,1.94713012]
["bitfinex","BTCUSD",1688429433681,0.11176657,31172.0,31171.0,1.94755012]
["bitfinex","BTCUSD",1688429433897,0.11176657,31172.0,31171.0,2.00203012]
["bitfinex","BTCUSD",1688429434098,0.11176657,31172.0,31171.0,1.95157012]
["bitfinex","BTCUSD",1688429434305,0.11176657,31172.0,31171.0,1.94131012]
["bitfinex","BTCUSD",1688429434515,0.11176657,31172.0,31171.0,1.94449012]
["bitfinex","BTCUSD",1688429434695,0.11176657,31172.0,31171.0,1.94503012]
["bitfinex","BTCUSD",1688429434927,0.11176657,31172.0,31171.0,1.94581012]
["bitfinex","BTCUSD",1688429435148,0.11176657,31172.0,31171.0,1.93015012]
["bitfinex","BTCUSD",1688429435366,0.11176657,31172.0,31171.0,1.95277012]
["bitfinex","BTCUSD",1688429435590,0.11176657,31172.0,31171.0,3.04840595]
["bitfinex","BTCUSD",1688429435814,0.11176657,31172.0,31171.0,3.22935388]
["bitfinex","BTCUSD",1688429436035,0.11176657,31172.0,31171.0,3.22137388]
["bitfinex","BTCUSD",1688429436247,0.11176657,31172.0,31171.0,3.08014676]
["bitfinex","BTCUSD",1688429436465,0.11176657,31172.0,31171.0,3.05056676]
["bitfinex","BTCUSD",1688429436703,0.11176657,31172.0,31171.0,3.06304676]
["bitfinex","BTCUSD",1688429436922,0.11176657,31172.0,31171.0,3.07480676]
["bitfinex","BTCUSD",1688429437158,0.11176657,31172.0,31171.0,3.22555676]
["bitfinex","BTCUSD",1688429437404,0.006,31172.0,31171.0,4.13521481]
["bitfinex","BTCUSD",1688429437633,0.006,31172.0,31171.0,5.45676954]
["bitfinex","BTCUSD",1688429437857,0.006,31172.0,31171.0,5.69485758]
["bitfinex","BTCUSD",1688429438073,0.003,31172.0,31171.0,5.65993758]
["bitfinex","BTCUSD",1688429438291,0.004,31172.0,31171.0,5.68445758]
["bitfinex","BTCUSD",1688429438552,0.004,31172.0,31171.0,5.67809758]
["bitfinex","BTCUSD",1688429438818,0.16022884,31179.0,31171.0,5.67809758]
["bitfinex","BTCUSD",1688429438819,0.16022884,31179.0,31176.0,0.04]
["bitfinex","BTCUSD",1688429439089,0.26599541,31179.0,31178.0,0.28378207]
["bitfinex","BTCUSD",1688429439379,0.26599541,31179.0,31178.0,2.12035705]
["bitfinex","BTCUSD",1688429439641,0.26599541,31179.0,31178.0,3.13284978]
["bitfinex","BTCUSD",1688429439855,0.16022884,31179.0,31178.0,3.2050662]
["bitfinex","BTCUSD",1688429440071,0.16022884,31179.0,31178.0,3.16848005]
["bitfinex","BTCUSD",1688429440264,0.16022884,31179.0,31178.0,3.13734005]
["bitfinex","BTCUSD",1688429440506,0.16022884,31179.0,31178.0,3.15732005]
["bitfinex","BTCUSD",1688429440744,0.16022884,31179.0,31178.0,3.09324005]
["bitfinex","BTCUSD",1688429440989,0.16022884,31179.0,31178.0,1.87905351]
["bitfinex","BTCUSD",1688429441206,0.16022884,31179.0,31178.0,2.03038351]
["bitfinex","BTCUSD",1688429441454,0.16022884,31179.0,31178.0,2.03426351]
["bitfinex","BTCUSD",1688429441711,0.16022884,31179.0,31178.0,3.18715424]
["bitfinex","BTCUSD",1688429441929,0.16022884,31179.0,31178.0,2.03486351]
["bitfinex","BTCUSD",1688429442149,0.16022884,31179.0,31178.0,2.01068351]
["bitfinex","BTCUSD",1688429442371,0.16022884,31179.0,31178.0,2.02190351]
["bitfinex","BTCUSD",1688429442606,0.16022884,31179.0,31178.0,1.96405351]
["bitfinex","BTCUSD",1688429442832,0.16022884,31179.0,31178.0,1.96207351]
["bitfinex","BTCUSD",1688429443068,0.16022884,31179.0,31178.0,1.96681351]
["bitfinex","BTCUSD",1688429443270,0.16022884,31179.0,31178.0,1.97041351]
["bitfinex","BTCUSD",1688429443491,0.16022884,31179.0,31178.0,2.00233351]
["bitfinex","BTCUSD",1688429443727,0.16022884,31179.0,31178.0,2.00563351]
["bitfinex","BTCUSD",1688429443975,0.16022884,31179.0,31178.0,2.04625351]
["bitfinex","BTCUSD",1688429444245,0.16022884,31179.0,31178.0,2.07793351]
["bitfinex","BTCUSD",1688429444474,0.16022884,31179.0,31178.0,2.05871966]
["bitfinex","BTCUSD",1688429444694,0.16022884,31179.0,31178.0,2.04389966]
["bitfinex","BTCUSD",1688429444924,0.16022884,31179.0,31178.0,2.00825966]
["bitfinex","BTCUSD",1688429445153,0.16022884,31179.0,31178.0,1.97020434]
["bitfinex","BTCUSD",1688429445382,0.16022884,31179.0,31178.0,1.97116434]
["bitfinex","BTCUSD",1688429445642,0.16022884,31179.0,31178.0,2.79569966]
["bitfinex","BTCUSD",1688429445876,8.4e-07,31179.0,31178.0,5.46335819]
["bitfinex","BTCUSD",1688429446097,8.4e-07,31179.0,31178.0,5.46119819]
["bitfinex","BTCUSD",1688429446315,0.10576657,31183.0,31180.0,0.04]
["bitfinex","BTCUSD",1688429446534,0.10576657,31183.0,31182.0,0.16964533]
["bitfinex","BTCUSD",1688429446768,0.10576657,31183.0,31182.0,0.81103933]
["bitfinex","BTCUSD",1688429446994,0.10576657,31183.0,31182.0,1.79071633]
["bitfinex","BTCUSD",1688429447214,0.10576657,31183.0,31182.0,1.79239633]
["bitfinex","BTCUSD",1688429447434,0.10576657,31183.0,31182.0,1.80737633]
["bitfinex","BTCUSD",1688429447654,0.10576657,31183.0,31182.0,1.81397633]
["bitfinex","BTCUSD",1688429447866,0.10576657,31183.0,31182.0,1.82291633]
["bitfinex","BTCUSD",1688429448163,0.10576657,31183.0,31182.0,1.82561633]
["bitfinex","BTCUSD",1688429448380,0.10576657,31183.0,31182.0,1.68941633]
["bitfinex","BTCUSD",1688429448593,0.10576657,31183.0,31182.0,1.73169633]
["bitfinex","BTCUSD",1688429448801,0.10576657,31183.0,31182.0,1.711111]
["bitfinex","BTCUSD",1688429449018,0.10576657,31183.0,31182.0,1.761451]
["bitfinex","BTCUSD",1688429449235,0.10576657,31183.0,31182.0,1.760851]
["bitfinex","BTCUSD",1688429449460,0.10576657,31183.0,31182.0,1.758331]
["bitfinex","BTCUSD",1688429449679,0.10576657,31183.0,31182.0,1.757371]
["bitfinex","BTCUSD",1688429449901,0.10576657,31183.0,31182.0,1.756411]
["bitfinex","BTCUSD",1688429450118,0.10576657,31183.0,31182.0,1.768351]
["bitfinex","BTCUSD",1688429450333,0.10576657,31183.0,31182.0,1.765411]
["bitfinex","BTCUSD",1688429450550,0.10576657,31183.0,31182.0,1.766551]
["bitfinex","BTCUSD",1688429450779,0.10576657,31183.0,31182.0,1.728091]
["bitfinex","BTCUSD",1688429450988,0.10576657,31183.0,31182.0,1.752931]
["bitfinex","BTCUSD",1688429451199,0.10576657,31183.0,31182.0,1.771291]
["bitfinex","BTCUSD",1688429451411,0.10576657,31183.0,31182.0,1.778071]
["bitfinex","BTCUSD",1688429451629,0.10576657,31183.0,31182.0,1.768531]
["bitfinex","BTCUSD",1688429451845,0.10576657,31183.0,31182.0,1.774051]
["bitfinex","BTCUSD",1688429452098,0.10576657,31183.0,31182.0,1.727191]
["bitfinex","BTCUSD",1688429452320,0.10576657,31183.0,31182.0,1.710691]
["bitfinex","BTCUSD",1688429452537,0.10576657,31183.0,31182.0,1.742551]
["bitfinex","BTCUSD",1688429452753,0.10576657,31183.0,31182.0,1.898311]
["bitfinex","BTCUSD",1688429452890,0.10576657,31183.0,31182.0,1.842931]
["bitfinex","BTCUSD",1688429453097,0.10576657,31183.0,31182.0,1.827151]
["bitfinex","BTCUSD",1688429453301,0.10576657,31183.0,31182.0,1.777231]
["bitfinex","BTCUSD",1688429453509,0.10576657,31183.0,31182.0,1.784011]
["bitfinex","BTCUSD",1688429453711,0.10576657,31183.0,31182.0,1.782271]
["bitfinex","BTCUSD",1688429453916,0.10576657,31183.0,31182.0,1.786171]
["bitfinex","BTCUSD",1688429454119,0.10576657,31183.0,31182.0,1.86075633]
["bitfinex","BTCUSD",1688429454327,0.10576657,31183.0,31182.0,1.783711]
["bitfinex","BTCUSD",1688429454540,0.10576657,31183.0,31182.0,1.783651]
["bitfinex","BTCUSD",1688429454746,0.10576657,31183.0,31182.0,1.751191]
["bitfinex","BTCUSD",1688429454951,0.10576657,31183.0,31182.0,1.724071]
["bitfinex","BTCUSD",1688429455154,0.10576657,31183.0,31182.0,1.752931]
["bitfinex","BTCUSD",1688429455364,0.10576657,31183.0,31182.0,1.86159633]
["bitfinex","BTCUSD",1688429455575,0.10576657,31183.0,31182.0,1.90611633]
["bitfinex","BTCUSD",1688429455812,0.10576657,31183.0,31182.0,1.804291]
["bitfinex","BTCUSD",1688429456018,0.10576657,31183.0,31182.0,1.804351]
["bitfinex","BTCUSD",1688429456226,0.10576657,31183.0,31182.0,1.796191]
["bitfinex","BTCUSD",1688429456434,0.10576657,31183.0,31182.0,1.825831]
["bitfinex","BTCUSD",1688429456635,0.10576657,31183.0,31182.0,1.838491]
["bitfinex","BTCUSD",1688429456843,0.10576657,31183.0,31182.0,1.881571]
["bitfinex","BTCUSD",1688429457051,0.10576657,31183.0,31182.0,1.881691]
["bitfinex","BTCUSD",1688429457274,0.10576657,31183.0,31182.0,1.889311]
["bitfinex","BTCUSD",1688429457493,0.10576657,31183.0,31182.0,1.878511]
["bitfinex","BTCUSD",1688429457700,0.10576657,31183.0,31182.0,1.871071]
["bitfinex","BTCUSD",1688429457907,0.10576657,31183.0,31182.0,1.804051]
["bitfinex","BTCUSD",1688429458116,0.10576657,31183.0,31182.0,1.803991]
["bitfinex","BTCUSD",1688429458343,0.10576657,31183.0,31182.0,1.802431]
["bitfinex","BTCUSD",1688429458532,0.10576657,31183.0,31182.0,1.800451]
["bitfinex","BTCUSD",1688429458736,0.10576657,31183.0,31182.0,1.801951]
["bitfinex","BTCUSD",1688429458947,0.10576657,31183.0,31182.0,1.799551]
["bitfinex","BTCUSD",1688429459183,0.10576657,31183.0,31182.0,1.801711]
["bitfinex","BTCUSD",1688429459413,0.10576657,31183.0,31182.0,1.803991]
["bitfinex","BTCUSD",1688429459597,0.10576657,31183.0,31182.0,1.809271]
["bitfinex","BTCUSD",1688429459808,0.10576657,31183.0,31182.0,1.825111]
["bitfinex","BTCUSD",1688429460027,0.10576657,31183.0,31182.0,1.801771]
["bitfinex","BTCUSD",1688429460242,0.10576657,31183.0,31182.0,1.82850806]
["bitfinex","BTCUSD",1688429460464,0.10576657,31183.0,31182.0,1.83672806]
["bitfinex","BTCUSD",1688429460741,0.10576657,31183.0,31182.0,1.84854806]
["bitfinex","BTCUSD",1688429460955,0.10576657,31183.0,31182.0,1.85160806]
["bitfinex","BTCUSD",1688429461156,0.10576657,31183.0,31182.0,1.83150806]
["bitfinex","BTCUSD",1688429461356,0.10576657,31183.0,31182.0,1.84092806]
["bitfinex","BTCUSD",1688429461564,0.10576657,31183.0,31182.0,1.85754806]
["bitfinex","BTCUSD",1688429461768,0.10576657,31183.0,31182.0,1.84560806]
["bitfinex","BTCUSD",1688429462007,0.10576657,31183.0,31182.0,1.83804806]
["bitfinex","BTCUSD",1688429462156,0.10576657,31183.0,31182.0,1.91185339]
["bitfinex","BTCUSD",1688429462357,0.10576657,31183.0,31182.0,1.82820806]
["bitfinex","BTCUSD",1688429462573,0.10576657,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429462781,0.10600602,31183.0,31182.0,1.460411]
["bitfinex","BTCUSD",1688429462984,0.10600602,31183.0,31182.0,1.516331]
["bitfinex","BTCUSD",1688429463195,0.10600602,31183.0,31182.0,1.574291]
["bitfinex","BTCUSD",1688429463426,0.10600602,31183.0,31182.0,1.593251]
["bitfinex","BTCUSD",1688429463635,0.10600602,31183.0,31182.0,1.689131]
["bitfinex","BTCUSD",1688429463844,0.10600602,31183.0,31182.0,1.684991]
["bitfinex","BTCUSD",1688429464054,0.10600602,31183.0,31182.0,1.630571]
["bitfinex","BTCUSD",1688429464252,0.10600602,31183.0,31182.0,1.624091]
["bitfinex","BTCUSD",1688429464465,0.10600602,31183.0,31182.0,1.622951]
["bitfinex","BTCUSD",1688429464687,0.10600602,31183.0,31182.0,1.647071]
["bitfinex","BTCUSD",1688429464892,0.10576657,31183.0,31182.0,1.658231]
["bitfinex","BTCUSD",1688429465137,0.10576657,31183.0,31182.0,1.656071]
["bitfinex","BTCUSD",1688429465347,0.10576657,31183.0,31182.0,1.604351]
["bitfinex","BTCUSD",1688429465519,0.10576657,31183.0,31182.0,1.594991]
["bitfinex","BTCUSD",1688429465719,0.10576657,31183.0,31182.0,1.601291]
["bitfinex","BTCUSD",1688429465961,0.10576657,31183.0,31182.0,1.603211]
["bitfinex","BTCUSD",1688429466152,0.10576657,31183.0,31182.0,1.590671]
["bitfinex","BTCUSD",1688429466372,0.10576657,31183.0,31182.0,1.487591]
["bitfinex","BTCUSD",1688429466557,0.10576657,31183.0,31182.0,1.494611]
["bitfinex","BTCUSD",1688429466802,0.10600602,31183.0,31182.0,1.485491]
["bitfinex","BTCUSD",1688429467074,0.10600602,31183.0,31182.0,1.486391]
["bitfinex","BTCUSD",1688429467269,0.10600602,31183.0,31182.0,1.460471]
["bitfinex","BTCUSD",1688429467483,0.10600602,31183.0,31182.0,1.477991]
["bitfinex","BTCUSD",1688429467682,0.10600602,31183.0,31182.0,1.479251]
["bitfinex","BTCUSD",1688429467889,0.10600602,31183.0,31182.0,1.481591]
["bitfinex","BTCUSD",1688429468096,0.10600602,31183.0,31182.0,1.482131]
["bitfinex","BTCUSD",1688429468306,0.10600602,31183.0,31182.0,1.474991]
["bitfinex","BTCUSD",1688429468518,0.10600602,31183.0,31182.0,1.480211]
["bitfinex","BTCUSD",1688429468708,0.10600602,31183.0,31182.0,1.491671]
["bitfinex","BTCUSD",1688429468914,0.10600602,31183.0,31182.0,1.490411]
["bitfinex","BTCUSD",1688429469124,0.10600602,31183.0,31182.0,1.489391]
["bitfinex","BTCUSD",1688429469341,0.10600602,31183.0,31182.0,1.474091]
["bitfinex","BTCUSD",1688429469551,0.10600602,31183.0,31182.0,1.477571]
["bitfinex","BTCUSD",1688429469775,0.10600602,31183.0,31182.0,1.628471]
["bitfinex","BTCUSD",1688429469999,0.10600602,31183.0,31182.0,1.586471]
["bitfinex","BTCUSD",1688429470237,0.10600602,31183.0,31182.0,1.542011]
["bitfinex","BTCUSD",1688429470498,0.10600602,31183.0,31182.0,1.485311]
["bitfinex","BTCUSD",1688429470742,0.10600602,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429471490,0.10600602,31183.0,31182.0,1.457411]
["bitfinex","BTCUSD",1688429471743,0.10600602,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429471997,0.10600602,31183.0,31182.0,1.495151]
["bitfinex","BTCUSD",1688429472257,0.10600602,31183.0,31182.0,1.503431]
["bitfinex","BTCUSD",1688429472477,0.10600602,31183.0,31182.0,1.499891]
["bitfinex","BTCUSD",1688429472693,0.10600602,31183.0,31182.0,1.514651]
["bitfinex","BTCUSD",1688429472903,0.10600602,31183.0,31182.0,1.518551]
["bitfinex","BTCUSD",1688429473115,0.10600602,31183.0,31182.0,1.520171]
["bitfinex","BTCUSD",1688429473350,0.10600602,31183.0,31182.0,1.521311]
["bitfinex","BTCUSD",1688429473566,0.10600602,31183.0,31182.0,1.519211]
["bitfinex","BTCUSD",1688429473775,0.10600602,31183.0,31182.0,1.521311]
["bitfinex","BTCUSD",1688429473975,0.10600602,31183.0,31182.0,1.505591]
["bitfinex","BTCUSD",1688429474225,0.10600602,31183.0,31182.0,1.506011]
["bitfinex","BTCUSD",1688429474395,0.10600602,31183.0,31182.0,1.518551]
["bitfinex","BTCUSD",1688429474610,0.10600602,31183.0,31182.0,1.519031]
["bitfinex","BTCUSD",1688429474812,0.10600602,31183.0,31182.0,1.520831]
["bitfinex","BTCUSD",1688429475014,0.10600602,31183.0,31182.0,1.559111]
["bitfinex","BTCUSD",1688429475281,0.10600602,31183.0,31182.0,1.558631]
["bitfinex","BTCUSD",1688429475475,0.10600602,31183.0,31182.0,1.554911]
["bitfinex","BTCUSD",1688429475702,0.10600602,31183.0,31182.0,1.547231]
["bitfinex","BTCUSD",1688429475922,0.10600602,31183.0,31182.0,1.546931]
["bitfinex","BTCUSD",1688429476147,0.10600602,31183.0,31182.0,1.541771]
["bitfinex","BTCUSD",1688429476365,0.00023945,31183.0,31182.0,1.536791]
["bitfinex","BTCUSD",1688429476580,0.10600602,31183.0,31182.0,1.506971]
["bitfinex","BTCUSD",1688429476795,0.10600602,31183.0,31182.0,1.497071]
["bitfinex","BTCUSD",1688429477020,0.10600602,31183.0,31182.0,1.509551]
["bitfinex","BTCUSD",1688429477267,0.10600602,31183.0,31182.0,1.462991]
["bitfinex","BTCUSD",1688429477505,0.10600602,31183.0,31182.0,1.494671]
["bitfinex","BTCUSD",1688429477718,0.10600602,31183.0,31182.0,1.502051]
["bitfinex","BTCUSD",1688429477933,0.10600602,31183.0,31182.0,1.505591]
["bitfinex","BTCUSD",1688429478150,0.10600602,31183.0,31182.0,1.501091]
["bitfinex","BTCUSD",1688429478383,0.10600602,31183.0,31182.0,1.502891]
["bitfinex","BTCUSD",1688429478843,0.10600602,31183.0,31182.0,1.500191]
["bitfinex","BTCUSD",1688429478859,0.10600602,31183.0,31182.0,1.498991]
["bitfinex","BTCUSD",1688429479126,0.10600602,31183.0,31182.0,1.454171]
["bitfinex","BTCUSD",1688429479373,0.10600602,31183.0,31182.0,1.452071]
["bitfinex","BTCUSD",1688429479622,0.10600602,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429484035,0.19920602,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429485215,0.19920602,31183.0,31182.0,0.697394]
["bitfinex","BTCUSD",1688429485458,0.19920602,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429486449,0.19920602,31183.0,31182.0,0.990091]
["bitfinex","BTCUSD",1688429486900,0.19420602,31183.0,31182.0,1.018091]
["bitfinex","BTCUSD",1688429487328,0.19420602,31183.0,31182.0,0.669394]
["bitfinex","BTCUSD",1688429487554,0.19420602,31183.0,31182.0,0.697394]
["bitfinex","BTCUSD",1688429487978,0.19449037,31183.0,31182.0,0.697394]
["bitfinex","BTCUSD",1688429488618,0.19449037,31183.0,31182.0,0.056]
["bitfinex","BTCUSD",1688429488619,1.23586437,31183.0,31182.0,0.056]
["bitfinex","BTCUSD",1688429489072,1.55655137,31183.0,31182.0,0.056]
["bitfinex","BTCUSD",1688429489314,1.55655137,31183.0,31180.0,0.320712]
["bitfinex","BTCUSD",1688429489558,1.46335137,31183.0,31182.0,0.056]
["bitfinex","BTCUSD",1688429489772,1.55605137,31183.0,31182.0,0.056]
["bitfinex","BTCUSD",1688429489986,0.50100602,31181.0,31180.0,0.320712]
["bitfinex","BTCUSD",1688429490226,0.91491402,31181.0,31180.0,0.348712]
["bitfinex","BTCUSD",1688429490654,0.91491402,31181.0,31180.0,0.320712]
["bitfinex","BTCUSD",1688429491079,0.91514043,31181.0,31180.0,0.348712]
["bitfinex","BTCUSD",1688429491492,0.91514043,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429492744,1.23584843,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429494496,1.55655643,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429495982,1.55665346,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429496192,1.55165346,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429499304,0.58952946,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429499751,0.91023746,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429499954,0.58952946,31181.0,31180.0,0.376718]
["bitfinex","BTCUSD",1688429501175,0.91023746,31181.0,31180.0,0.376718]
["bitfinex","BTCUSD",1688429501613,0.90523746,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429502608,0.90523746,31181.0,31180.0,0.376718]
["bitfinex","BTCUSD",1688429502818,0.58452946,31181.0,31180.0,1.018154]
["bitfinex","BTCUSD",1688429503244,0.58452946,31181.0,31180.0,0.697436]
["bitfinex","BTCUSD",1688429506437,0.90523746,31181.0,31180.0,0.376718]
["bitfinex","BTCUSD",1688429507450,0.58452946,31181.0,31180.0,0.376718]
["bitfinex","BTCUSD",1688429508275,0.58452946,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429508746,0.90523746,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429509659,1.22594546,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429510717,1.54665346,31181.0,31180.0,0.056]
["bitfinex","BTCUSD",1688429516342,1.54665346,31181.0,31180.0,0.028]
["bitfinex","BTCUSD",1688429516587,0.4,31179.0,31176.0,0.641512]
["bitfinex","BTCUSD",1688429516835,0.09100602,31177.0,31176.0,0.320756]
["bitfinex","BTCUSD",1688429517087,0.09100602,31177.0,31175.0,0.994434]
["bitfinex","BTCUSD",1688429517088,0.49100602,31176.0,31175.0,0.1519]
["bitfinex","BTCUSD",1688429517331,0.09100602,31173.0,31172.0,0.320796]
["bitfinex","BTCUSD",1688429517580,0.22147129,31173.0,31172.0,0.320796]
["bitfinex","BTCUSD",1688429517820,0.09100602,31173.0,31172.0,0.320796]
["bitfinex","BTCUSD",1688429518347,0.09200602,31173.0,31172.0,0.376796]
["bitfinex","BTCUSD",1688429518590,0.09200602,31173.0,31172.0,0.348796]
["bitfinex","BTCUSD",1688429518836,0.09200602,31173.0,31172.0,0.376796]
["bitfinex","BTCUSD",1688429519074,0.09200602,31173.0,31172.0,0.056]
["bitfinex","BTCUSD",1688429520043,0.49200602,31173.0,31172.0,0.056]
["bitfinex","BTCUSD",1688429520295,0.49200602,31173.0,31172.0,0.3768]
["bitfinex","BTCUSD",1688429520814,0.49200602,31173.0,31172.0,0.6976]
["bitfinex","BTCUSD",1688429522205,0.09200602,31173.0,31172.0,0.6976]
["bitfinex","BTCUSD",1688429522624,0.49200602,31173.0,31172.0,0.6976]
["bitfinex","BTCUSD",1688429522904,0.49200602,31173.0,31172.0,1.0184]
["bitfinex","BTCUSD",1688429525602,0.49200602,31173.0,31172.0,0.6976]
["bitfinex","BTCUSD",1688429525735,0.49200602,31173.0,31172.0,0.3768]
["bitfinex","BTCUSD",1688429531016,0.49200602,31173.0,31172.0,0.6976]
["bitfinex","BTCUSD",1688429531442,0.49200602,31173.0,31172.0,1.0184]
["bitfinex","BTCUSD",1688429535587,0.49200602,31173.0,31172.0,0.6976]
["bitfinex","BTCUSD",1688429535979,0.49200602,31173.0,31172.0,1.0184]
["bitfinex","BTCUSD",1688429541910,0.09200602,31173.0,31172.0,1.0184]
["bitfinex","BTCUSD",1688429542191,0.09200602,31173.0,31172.0,2.26722316]
["bitfinex","BTCUSD",1688429545150,0.09200602,31173.0,31172.0,1.1116]
["bitfinex","BTCUSD",1688429545362,0.09200602,31173.0,31172.0,2.26723437]
["bitfinex","BTCUSD",1688429546437,0.09200602,31173.0,31172.0,1.1116]
["bitfinex","BTCUSD",1688429551859,0.09200602,31173.0,31172.0,2.26724612]
["bitfinex","BTCUSD",1688429552496,0.09200602,31173.0,31172.0,1.56274]
["bitfinex","BTCUSD",1688429552712,0.09200602,31173.0,31172.0,1.54546]
["bitfinex","BTCUSD",1688429552960,0.09200602,31173.0,31172.0,1.1116]
["bitfinex","BTCUSD",1688429555601,0.09200602,31173.0,31172.0,1.18804533]
["bitfinex","BTCUSD",1688429558047,0.09200602,31173.0,31172.0,2.92293598]
["bitfinex","BTCUSD",1688429558287,0.09200602,31173.0,31172.0,2.45835598]
["bitfinex","BTCUSD",1688429558523,0.09200602,31173.0,31172.0,2.38191065]
["bitfinex","BTCUSD",1688429558770,0.09200602,31173.0,31172.0,2.34404116]
["bitfinex","BTCUSD",1688429559036,0.09200602,31173.0,31172.0,1.38164116]
["bitfinex","BTCUSD",1688429559271,0.09200602,31173.0,31172.0,2.34404116]
["bitfinex","BTCUSD",1688429559774,0.09200602,31173.0,31172.0,2.38191065]
["bitfinex","BTCUSD",1688429561049,0.09200602,31173.0,31172.0,2.80827065]
["bitfinex","BTCUSD",1688429561254,0.09200602,31173.0,31172.0,2.81127065]
["bitfinex","BTCUSD",1688429561470,0.09200602,31173.0,31172.0,2.82741065]
["bitfinex","BTCUSD",1688429561683,0.09200602,31173.0,31172.0,2.82819065]
["bitfinex","BTCUSD",1688429561942,0.09200602,31173.0,31172.0,2.83677065]
["bitfinex","BTCUSD",1688429562186,0.09200602,31173.0,31172.0,2.87385065]
["bitfinex","BTCUSD",1688429562429,0.09200602,31173.0,31172.0,2.87109065]
["bitfinex","BTCUSD",1688429562848,0.09200602,31173.0,31172.0,2.86005065]
["bitfinex","BTCUSD",1688429563105,0.09200602,31173.0,31172.0,2.85015287]
["bitfinex","BTCUSD",1688429563317,0.09200602,31173.0,31172.0,2.81175287]
["bitfinex","BTCUSD",1688429563526,0.09200602,31173.0,31172.0,2.38191287]
["bitfinex","BTCUSD",1688429563981,0.09200602,31173.0,31172.0,2.38191479]
["bitfinex","BTCUSD",1688429564428,0.09200602,31173.0,31172.0,1.22626799]
["bitfinex","BTCUSD",1688429564846,0.09200602,31173.0,31172.0,2.38191288]
["bitfinex","BTCUSD",1688429565775,0.09200602,31173.0,31172.0,1.22626799]
["bitfinex","BTCUSD",1688429566017,0.09200602,31173.0,31172.0,2.3819122]
["bitfinex","BTCUSD",1688429566679,0.09200602,31173.0,31172.0,2.53480286]
["bitfinex","BTCUSD",1688429570680,0.09200602,31173.0,31172.0,2.96104286]
["bitfinex","BTCUSD",1688429570895,0.09200602,31173.0,31172.0,2.97502286]
["bitfinex","BTCUSD",1688429571103,0.09200602,31173.0,31172.0,2.98624286]
["bitfinex","BTCUSD",1688429571307,0.09200602,31173.0,31172.0,2.99056286]
["bitfinex","BTCUSD",1688429571524,0.09200602,31173.0,31172.0,2.99404286]
["bitfinex","BTCUSD",1688429571735,0.09200602,31173.0,31172.0,2.99026286]
["bitfinex","BTCUSD",1688429571943,0.09200602,31173.0,31172.0,2.8306522]
["bitfinex","BTCUSD",1688429572187,0.09200602,31173.0,31172.0,2.8524322]
["bitfinex","BTCUSD",1688429572415,0.09200602,31173.0,31172.0,2.8575322]
["bitfinex","BTCUSD",1688429572664,0.09200602,31173.0,31172.0,2.8163722]
["bitfinex","BTCUSD",1688429572910,0.09200602,31173.0,31172.0,2.8083322]
["bitfinex","BTCUSD",1688429573156,0.09200602,31173.0,31172.0,2.3819122]
["bitfinex","BTCUSD",1688429574605,0.09200602,31173.0,31172.0,2.42013487]
["bitfinex","BTCUSD",1688429578943,0.09200602,31173.0,31172.0,2.53538599]
["bitfinex","BTCUSD",1688429581484,0.09200602,31173.0,31172.0,2.42013487]
["bitfinex","BTCUSD",1688429583441,0.09200602,31173.0,31172.0,2.53539961]
["bitfinex","BTCUSD",1688429583658,0.09200602,31173.0,31172.0,2.38250895]
["bitfinex","BTCUSD",1688429585218,0.09200602,31173.0,31172.0,2.82506895]
["bitfinex","BTCUSD",1688429585435,0.09200602,31173.0,31172.0,2.38250895]
["bitfinex","BTCUSD",1688429585920,0.09200602,31173.0,31172.0,2.53539961]
["bitfinex","BTCUSD",1688429587432,0.09200602,31173.0,31172.0,2.42013487]
["bitfinex","BTCUSD",1688429588824,0.09200602,31173.0,31172.0,1.22689849]
["bitfinex","BTCUSD",1688429596441,0.09200602,31173.0,31172.0,1.13369849]
["bitfinex","BTCUSD",1688429602673,0.09200602,31173.0,31172.0,1.0952636]
["bitfinex","BTCUSD",1688429612208,0.43639161,31173.0,31172.0,0.1328636]
["bitfinex","BTCUSD",1688429612420,1.08913538,31173.0,31172.0,0.056]
["bitfinex","BTCUSD",1688429612645,1.40992538,31173.0,31172.0,0.056]
["bitfinex","BTCUSD",1688429613054,1.73071538,31173.0,31172.0,0.056]
["bitfinex","BTCUSD",1688429614297,1.82391538,31173.0,31172.0,0.028]
["bitfinex","BTCUSD",1688429614502,1.82391538,31173.0,31172.0,0.018]
["bitfinex","BTCUSD",1688429614706,1.82491538,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429615175,1.50412538,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429618779,1.18333538,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429622977,1.18356999,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429623836,1.50435999,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429628113,1.41115999,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429633466,1.09036999,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429641765,1.09036999,31173.0,31172.0,0.6786]
["bitfinex","BTCUSD",1688429641951,0.76957999,31173.0,31172.0,0.6786]
["bitfinex","BTCUSD",1688429642806,0.76957999,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429643038,1.09036999,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429647259,1.41115999,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429647458,1.60435429,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429648305,1.41115999,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429649596,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429654618,1.07001859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429654828,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429655036,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429655709,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429657061,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429657281,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429659518,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429659767,1.71159859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429662722,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429666395,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429666639,1.07001859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429669423,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429669925,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429670194,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429670679,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429671591,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429671801,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429672474,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429677730,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429677936,0.74922859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429678136,1.07001859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429679685,1.07001859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429680302,1.07001859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429681792,0.74922859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429682004,1.07001859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429682436,1.39080859,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429695402,1.07001859,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429697442,1.06989259,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429698115,1.39068259,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429698329,1.39055659,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429704856,1.71134659,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429705288,1.71134659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429705289,1.06976659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429705524,0.74897659,31173.0,31172.0,0.6786]
["bitfinex","BTCUSD",1688429705964,0.74897659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429706194,1.06976659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429706625,0.74897659,31173.0,31172.0,0.6786]
["bitfinex","BTCUSD",1688429707296,0.74897659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429710016,0.74897659,31173.0,31172.0,0.6786]
["bitfinex","BTCUSD",1688429714528,0.74897659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429714740,0.74897659,31173.0,31172.0,0.6786]
["bitfinex","BTCUSD",1688429715971,0.74897659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429718151,1.06976659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429722345,1.06876659,31173.0,31172.0,0.3398]
["bitfinex","BTCUSD",1688429723300,1.06976659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429723550,1.06876659,31173.0,31172.0,0.3398]
["bitfinex","BTCUSD",1688429723797,1.06976659,31173.0,31172.0,0.3578]
["bitfinex","BTCUSD",1688429728670,1.06976659,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429730881,1.39055659,31173.0,31172.0,0.037]
["bitfinex","BTCUSD",1688429731304,1.38955659,31173.0,31172.0,0.018]
["bitfinex","BTCUSD",1688429731510,1.39055659,31173.0,31172.0,0.038]
["bitfinex","BTCUSD",1688429731712,1.38955659,31173.0,31172.0,0.02]
["bitfinex","BTCUSD",1688429731932,1.38955659,31173.0,31172.0,0.018]
["bitfinex","BTCUSD",1688429732149,1.54893637,31173.0,31171.0,0.734807]
["bitfinex","BTCUSD",1688429732360,1.55093637,31173.0,31172.0,0.024]
["bitfinex","BTCUSD",1688429732798,1.54993637,31173.0,31172.0,0.011]
["bitfinex","BTCUSD",1688429733663,1.55093637,31173.0,31172.0,0.011]
["bitfinex","BTCUSD",1688429734108,1.54993637,31173.0,31172.0,0.011]
["bitfinex","BTCUSD",1688429734320,1.55093637,31173.0,31172.0,0.024]
["bitfinex","BTCUSD",1688429743967,1.23014637,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429744181,1.23014637,31173.0,31172.0,0.024]
["bitfinex","BTCUSD",1688429746375,1.55093637,31173.0,31172.0,0.024]
["bitfinex","BTCUSD",1688429746581,1.23014637,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429746798,1.23014637,31173.0,31172.0,0.024]
["bitfinex","BTCUSD",1688429748921,1.23014637,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429749335,0.90935637,31173.0,31172.0,0.6656]
["bitfinex","BTCUSD",1688429750824,0.63301701,31173.0,31172.0,1.0791]
["bitfinex","BTCUSD",1688429769038,0.63309192,31173.0,31172.0,1.0791]
["bitfinex","BTCUSD",1688429770693,0.23309192,31173.0,31172.0,1.3999]
["bitfinex","BTCUSD",1688429796395,0.23309192,31173.0,31172.0,1.3072]
["bitfinex","BTCUSD",1688429802969,0.23309206,31173.0,31172.0,1.3072]
["bitfinex","BTCUSD",1688429826444,0.23309206,31173.0,31172.0,0.9864]
["bitfinex","BTCUSD",1688429826653,0.23309206,31173.0,31172.0,0.6656]
["bitfinex","BTCUSD",1688429828170,0.23309206,31173.0,31172.0,0.9864]
["bitfinex","BTCUSD",1688429830245,0.23309206,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429830502,0.32629206,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429830663,0.64708206,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429831284,0.55388206,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429833328,0.23309206,31173.0,31172.0,0.3448]
["bitfinex","BTCUSD",1688429834387,0.23309206,31173.0,31172.0,0.6656]
["bitfinex","BTCUSD",1688429838851,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429844496,0.23309206,31173.0,31172.0,0.02245574]
["bitfinex","BTCUSD",1688429844740,0.87467206,31173.0,31172.0,0.02245574]
["bitfinex","BTCUSD",1688429845161,0.55388206,31173.0,31172.0,0.02245574]
["bitfinex","BTCUSD",1688429845383,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429845797,0.55388206,31173.0,31172.0,0.34325574]
["bitfinex","BTCUSD",1688429846035,0.23309206,31173.0,31172.0,0.34325574]
["bitfinex","BTCUSD",1688429846459,0.55388206,31173.0,31172.0,0.34325574]
["bitfinex","BTCUSD",1688429846878,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429847087,0.23309206,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429850454,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429851726,0.23309206,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429879899,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429885948,0.23309206,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429888820,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429889863,0.23309206,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429928932,0.23309206,31173.0,31172.0,0.66405574]
["bitfinex","BTCUSD",1688429932542,0.23309206,31173.0,31172.0,1.07805574]
["bitfinex","BTCUSD",1688429941639,0.23309206,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429949154,0.23301715,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429983145,0.2327824,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688429984183,0.23307599,31173.0,31172.0,0.98485574]
["bitfinex","BTCUSD",1688430053055,0.23307599,31173.0,31172.0,0.98327499]
["bitfinex","BTCUSD",1688430067808,0.23307599,31173.0,31172.0,1.56535499]
["bitfinex","BTCUSD",1688430068023,0.23307599,31173.0,31172.0,1.07647499]
["bitfinex","BTCUSD",1688430070670,0.23307599,31173.0,31172.0,1.15333859]
["bitfinex","BTCUSD",1688430070869,0.23307599,31173.0,31172.0,1.33286708]
["bitfinex","BTCUSD",1688430071063,0.2327824,31173.0,31172.0,1.33286708]
["bitfinex","BTCUSD",1688430071266,0.2327824,31173.0,31172.0,1.21756859]
["bitfinex","BTCUSD",1688430075604,0.2327824,31173.0,31172.0,1.14070499]
["bitfinex","BTCUSD",1688430077445,0.2327824,31173.0,31172.0,1.07647499]
["bitfinex","BTCUSD",1688430078102,0.23307989,31173.0,31172.0,1.07647499]
["bitfinex","BTCUSD",1688430079106,0.2327824,31173.0,31172.0,1.07647499]
["bitfinex","BTCUSD",1688430082048,0.23307989,31173.0,31172.0,1.07647499]
["bitfinex","BTCUSD",1688430084380,0.23307989,31173.0,31172.0,0.02087499]
["bitfinex","BTCUSD",1688430084381,0.70764315,31173.0,31172.0,0.02087499]
["bitfinex","BTCUSD",1688430084591,0.70764315,31173.0,31172.0,0.01929096]
["bitfinex","BTCUSD",1688430084592,3.02196261,31173.0,31172.0,0.01929096]
["bitfinex","BTCUSD",1688430084824,2.88818935,31173.0,31172.0,0.01837033]
["bitfinex","BTCUSD",1688430085032,0.07040262,31167.0,31166.0,0.00098293]
["bitfinex","BTCUSD",1688430085240,0.20086789,31167.0,31166.0,0.00098293]
["bitfinex","BTCUSD",1688430085447,0.07040262,31167.0,31165.0,0.7185946]
["bitfinex","BTCUSD",1688430085882,0.07040262,31167.0,31165.0,0.641731]
["bitfinex","BTCUSD",1688430086308,0.0706964,31166.0,31165.0,0.641731]
["bitfinex","BTCUSD",1688430086518,0.0706964,31166.0,31165.0,0.665731]
["bitfinex","BTCUSD",1688430086925,0.0706964,31166.0,31165.0,0.344865]
["bitfinex","BTCUSD",1688430087134,0.0706964,31166.0,31164.0,0.7186156]
["bitfinex","BTCUSD",1688430087350,0.07040262,31165.0,31164.0,0.320875]
["bitfinex","BTCUSD",1688430087567,0.07040262,31164.0,31163.0,0.34714367]
["bitfinex","BTCUSD",1688430087768,0.07040262,31164.0,31163.0,0.02625567]
["bitfinex","BTCUSD",1688430088029,0.07040262,31164.0,31161.0,0.641821]
["bitfinex","BTCUSD",1688430088030,0.07040262,31162.0,31161.0,0.641821]
["bitfinex","BTCUSD",1688430088698,0.07040262,31162.0,31161.0,0.320908]
["bitfinex","BTCUSD",1688430088931,0.07040262,31162.0,31161.0,0.34684648]
["bitfinex","BTCUSD",1688430089149,0.07040262,31162.0,31161.0,1.10466275]
["bitfinex","BTCUSD",1688430089362,0.07140262,31162.0,31161.0,2.04252018]
["bitfinex","BTCUSD",1688430089565,0.07140262,31162.0,31161.0,1.95492018]
["bitfinex","BTCUSD",1688430089776,0.07240262,31162.0,31161.0,1.96247018]
["bitfinex","BTCUSD",1688430089999,0.07240262,31162.0,31161.0,1.90559018]
["bitfinex","BTCUSD",1688430090240,0.07140262,31162.0,31161.0,1.86233018]
["bitfinex","BTCUSD",1688430090454,0.07140262,31162.0,31161.0,1.86461018]
["bitfinex","BTCUSD",1688430090455,0.07240262,31162.0,31161.0,1.86461018]
["bitfinex","BTCUSD",1688430090661,0.07240262,31162.0,31161.0,1.87319018]
["bitfinex","BTCUSD",1688430090871,0.07040262,31162.0,31161.0,1.77175018]
["bitfinex","BTCUSD",1688430091081,0.07240262,31162.0,31161.0,1.73049018]
["bitfinex","BTCUSD",1688430091292,0.07140262,31162.0,31161.0,1.64586748]
["bitfinex","BTCUSD",1688430091530,0.07140262,31162.0,31161.0,1.66641748]
["bitfinex","BTCUSD",1688430091531,0.07240262,31162.0,31161.0,1.66641748]
["bitfinex","BTCUSD",1688430091732,0.07240262,31162.0,31161.0,1.78575748]
["bitfinex","BTCUSD",1688430091908,0.07240262,31162.0,31161.0,1.80057748]
["bitfinex","BTCUSD",1688430092154,0.07240262,31162.0,31161.0,1.81197748]
["bitfinex","BTCUSD",1688430092369,0.07240262,31162.0,31161.0,1.81233748]
["bitfinex","BTCUSD",1688430092584,0.07240262,31162.0,31161.0,1.81491748]
["bitfinex","BTCUSD",1688430092827,0.07240262,31162.0,31161.0,1.83483748]
["bitfinex","BTCUSD",1688430093040,0.07240262,31162.0,31161.0,1.83627748]
["bitfinex","BTCUSD",1688430093249,0.07240262,31162.0,31161.0,1.757959]
["bitfinex","BTCUSD",1688430093454,0.07240262,31162.0,31161.0,1.769659]
["bitfinex","BTCUSD",1688430093659,0.07240262,31162.0,31161.0,1.773139]
["bitfinex","BTCUSD",1688430093883,0.07240262,31162.0,31161.0,1.810099]
["bitfinex","BTCUSD",1688430094091,0.07240262,31162.0,31161.0,1.808359]
["bitfinex","BTCUSD",1688430094296,0.07240262,31162.0,31161.0,1.814719]
["bitfinex","BTCUSD",1688430094504,0.07240262,31162.0,31161.0,1.800679]
["bitfinex","BTCUSD",1688430094713,0.07240262,31162.0,31161.0,1.814779]
["bitfinex","BTCUSD",1688430094914,0.07240262,31162.0,31161.0,1.817179]
["bitfinex","BTCUSD",1688430095126,0.07240262,31162.0,31161.0,1.818199]
["bitfinex","BTCUSD",1688430095333,0.07240262,31162.0,31161.0,1.818739]
["bitfinex","BTCUSD",1688430095537,0.07240262,31162.0,31161.0,1.803319]
["bitfinex","BTCUSD",1688430095751,0.07240262,31162.0,31161.0,1.787659]
["bitfinex","BTCUSD",1688430095955,0.07240262,31162.0,31161.0,1.785859]
["bitfinex","BTCUSD",1688430096159,0.07240262,31162.0,31161.0,1.792519]
["bitfinex","BTCUSD",1688430096363,0.07240262,31162.0,31161.0,1.789039]
["bitfinex","BTCUSD",1688430096575,0.07240262,31162.0,31161.0,1.781719]
["bitfinex","BTCUSD",1688430096785,0.07240262,31162.0,31161.0,1.810519]
["bitfinex","BTCUSD",1688430096989,0.07240262,31162.0,31161.0,1.809979]
["bitfinex","BTCUSD",1688430097194,0.07240262,31162.0,31161.0,1.783879]
["bitfinex","BTCUSD",1688430097396,0.07240262,31162.0,31161.0,1.777999]
["bitfinex","BTCUSD",1688430097611,0.07240262,31162.0,31161.0,1.776919]
["bitfinex","BTCUSD",1688430097820,0.07240262,31162.0,31161.0,1.767379]
["bitfinex","BTCUSD",1688430098023,0.07240262,31162.0,31161.0,1.710259]
["bitfinex","BTCUSD",1688430098209,0.07240262,31162.0,31161.0,1.699759]
["bitfinex","BTCUSD",1688430098416,0.07240262,31162.0,31161.0,1.705939]
["bitfinex","BTCUSD",1688430098622,0.07240262,31162.0,31161.0,1.708279]
["bitfinex","BTCUSD",1688430098823,0.07240262,31162.0,31161.0,1.710619]
["bitfinex","BTCUSD",1688430099028,0.07240262,31162.0,31161.0,1.710319]
["bitfinex","BTCUSD",1688430099257,0.07240262,31162.0,31161.0,1.710979]
["bitfinex","BTCUSD",1688430099474,0.07240262,31162.0,31161.0,1.704199]
["bitfinex","BTCUSD",1688430099736,0.07240262,31162.0,31161.0,1.695559]
["bitfinex","BTCUSD",1688430099913,0.07240262,31162.0,31161.0,1.700839]
["bitfinex","BTCUSD",1688430100135,0.07240262,31162.0,31161.0,1.702699]
["bitfinex","BTCUSD",1688430100352,0.07240262,31162.0,31161.0,1.696459]
["bitfinex","BTCUSD",1688430100552,0.07240262,31162.0,31161.0,1.704739]
["bitfinex","BTCUSD",1688430100785,0.07240262,31162.0,31161.0,1.706539]
["bitfinex","BTCUSD",1688430101003,0.07240262,31162.0,31161.0,1.703119]
["bitfinex","BTCUSD",1688430101209,0.07240262,31162.0,31161.0,1.696279]
["bitfinex","BTCUSD",1688430101440,0.07240262,31162.0,31161.0,1.708519]
["bitfinex","BTCUSD",1688430101646,0.07240262,31162.0,31161.0,1.708579]
["bitfinex","BTCUSD",1688430101911,0.07240262,31162.0,31161.0,1.709119]
["bitfinex","BTCUSD",1688430102110,0.07240262,31162.0,31161.0,1.707139]
["bitfinex","BTCUSD",1688430102319,0.07240262,31162.0,31161.0,1.706119]
["bitfinex","BTCUSD",1688430102529,0.07240262,31162.0,31161.0,1.704259]
["bitfinex","BTCUSD",1688430102747,0.07240262,31162.0,31161.0,1.704379]
["bitfinex","BTCUSD",1688430103007,0.07240262,31162.0,31161.0,1.703539]
["bitfinex","BTCUSD",1688430103225,0.07240262,31162.0,31161.0,1.702699]
["bitfinex","BTCUSD",1688430103481,0.07240262,31162.0,31161.0,1.700719]
["bitfinex","BTCUSD",1688430103691,0.07240262,31162.0,31161.0,1.006739]
["bitfinex","BTCUSD",1688430104128,0.07267907,31162.0,31161.0,1.006739]
["bitfinex","BTCUSD",1688430104342,0.07267907,31162.0,31161.0,1.436159]
["bitfinex","BTCUSD",1688430104577,0.07267907,31162.0,31161.0,1.006739]
["bitfinex","BTCUSD",1688430104833,0.07267907,31162.0,31161.0,1.506059]
["bitfinex","BTCUSD",1688430105004,0.07167907,31162.0,31161.0,1.471619]
["bitfinex","BTCUSD",1688430105261,0.07140262,31162.0,31161.0,1.502399]
["bitfinex","BTCUSD",1688430105474,0.07340262,31162.0,31161.0,1.527759]
["bitfinex","BTCUSD",1688430105691,0.07240262,31162.0,31161.0,1.559659]
["bitfinex","BTCUSD",1688430105915,0.07340262,31162.0,31161.0,1.566019]
["bitfinex","BTCUSD",1688430106126,0.07367907,31162.0,31161.0,1.556359]
["bitfinex","BTCUSD",1688430106345,0.07367907,31162.0,31161.0,1.569379]
["bitfinex","BTCUSD",1688430106553,0.07167907,31162.0,31161.0,1.53529199]
["bitfinex","BTCUSD",1688430106795,0.07167907,31162.0,31161.0,1.53535199]
["bitfinex","BTCUSD",1688430107001,0.07167907,31162.0,31161.0,1.54243199]
["bitfinex","BTCUSD",1688430107217,0.07367907,31162.0,31161.0,1.58771199]
["bitfinex","BTCUSD",1688430107428,0.07367907,31162.0,31161.0,1.59929199]
["bitfinex","BTCUSD",1688430107650,0.07367907,31162.0,31161.0,1.60223199]
["bitfinex","BTCUSD",1688430107885,0.07367907,31162.0,31161.0,1.60235199]
["bitfinex","BTCUSD",1688430108143,0.07367907,31162.0,31161.0,1.59989199]
["bitfinex","BTCUSD",1688430108357,0.07367907,31162.0,31161.0,1.60133199]
["bitfinex","BTCUSD",1688430108581,0.07367907,31162.0,31161.0,1.53923199]
["bitfinex","BTCUSD",1688430108788,0.07367907,31162.0,31161.0,1.63139199]
["bitfinex","BTCUSD",1688430108999,0.07367907,31162.0,31161.0,1.62785199]
["bitfinex","BTCUSD",1688430109212,0.07367907,31162.0,31161.0,1.60433199]
["bitfinex","BTCUSD",1688430109456,0.07367907,31162.0,31161.0,1.60385199]
["bitfinex","BTCUSD",1688430109676,0.07367907,31162.0,31161.0,1.60121199]
["bitfinex","BTCUSD",1688430109860,0.07367907,31162.0,31161.0,1.60025199]
["bitfinex","BTCUSD",1688430110085,0.07367907,31162.0,31161.0,1.59929199]
["bitfinex","BTCUSD",1688430110307,0.07367907,31162.0,31161.0,1.53659199]
["bitfinex","BTCUSD",1688430110512,0.07367907,31162.0,31161.0,1.43807199]
["bitfinex","BTCUSD",1688430110717,0.07367907,31162.0,31161.0,1.41815199]
["bitfinex","BTCUSD",1688430110922,0.07367907,31162.0,31161.0,1.41731199]
["bitfinex","BTCUSD",1688430111134,0.07367907,31162.0,31161.0,1.41167199]
["bitfinex","BTCUSD",1688430111335,0.07367907,31162.0,31161.0,0.98309199]
["bitfinex","BTCUSD",1688430113774,0.07367907,31162.0,31161.0,0.97309199]
["bitfinex","BTCUSD",1688430114176,0.07367907,31162.0,31161.0,0.65217899]
["bitfinex","BTCUSD",1688430114385,0.07367907,31162.0,31161.0,0.04]
["bitfinex","BTCUSD",1688430114386,0.83982175,31162.0,31161.0,0.04]
["bitfinex","BTCUSD",1688430114605,1.16072475,31162.0,31161.0,0.04]
["bitfinex","BTCUSD",1688430117580,1.16072475,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430117790,1.34097582,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430118207,1.16072475,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430120334,1.48162775,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430123357,1.54587775,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430124233,1.48162775,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430125294,2.08162775,31162.0,31161.0,0.03842232]
["bitfinex","BTCUSD",1688430126381,2.57130392,31162.0,31161.0,0.019]
["bitfinex","BTCUSD",1688430126621,2.57230392,31162.0,31161.0,0.03552505]
["bitfinex","BTCUSD",1688430126850,3.11030392,31162.0,31161.0,0.01652505]
["bitfinex","BTCUSD",1688430127080,3.11030392,31162.0,31161.0,0.03352505]
["bitfinex","BTCUSD",1688430127081,3.11230392,31162.0,31161.0,0.03352505]
["bitfinex","BTCUSD",1688430127323,3.11130392,31162.0,31161.0,0.01752505]
["bitfinex","BTCUSD",1688430127537,3.11030392,31162.0,31161.0,0.01]
["bitfinex","BTCUSD",1688430127753,0.71233262,31156.0,31155.0,0.16470865]
["bitfinex","BTCUSD",1688430127973,0.93599789,31156.0,31155.0,0.16470865]
["bitfinex","BTCUSD",1688430128196,0.80553262,31156.0,31155.0,0.16470865]
["bitfinex","BTCUSD",1688430128445,0.80553262,31156.0,31155.0,0.11529849]
["bitfinex","BTCUSD",1688430128868,0.48456762,31156.0,31155.0,0.43627349]
["bitfinex","BTCUSD",1688430129083,0.16460262,31156.0,31155.0,0.44527349]
["bitfinex","BTCUSD",1688430129304,0.16487589,31156.0,31155.0,1.08722349]
["bitfinex","BTCUSD",1688430129951,0.16487589,31156.0,31155.0,1.14181566]
["bitfinex","BTCUSD",1688430129952,0.07367589,31156.0,31155.0,1.14181566]
["bitfinex","BTCUSD",1688430130163,0.07367589,31156.0,31155.0,1.30181566]
["bitfinex","BTCUSD",1688430130616,0.07367589,31156.0,31155.0,1.80929833]
["bitfinex","BTCUSD",1688430130897,0.07367589,31156.0,31155.0,1.34003833]
["bitfinex","BTCUSD",1688430131356,0.07367589,31156.0,31155.0,1.148925]
["bitfinex","BTCUSD",1688430131849,0.07267589,31156.0,31155.0,1.139925]
["bitfinex","BTCUSD",1688430132116,0.07267589,31156.0,31155.0,1.164925]
["bitfinex","BTCUSD",1688430132364,0.07240262,31156.0,31155.0,1.139925]
["bitfinex","BTCUSD",1688430132612,0.07240262,31156.0,31155.0,1.164925]
["bitfinex","BTCUSD",1688430132863,0.07040262,31156.0,31155.0,1.175925]
["bitfinex","BTCUSD",1688430133112,0.07040262,31156.0,31155.0,2.33210186]
["bitfinex","BTCUSD",1688430133357,0.07040262,31156.0,31155.0,2.30410513]
["bitfinex","BTCUSD",1688430133601,0.07040262,31156.0,31155.0,2.33210513]
["bitfinex","BTCUSD",1688430135147,0.07067589,31156.0,31155.0,2.33210513]
["bitfinex","BTCUSD",1688430135602,0.00027327,31156.0,31155.0,3.59393242]
["bitfinex","BTCUSD",1688430135824,0.00027327,31156.0,31155.0,3.54281242]
["bitfinex","BTCUSD",1688430136040,0.00027327,31156.0,31155.0,3.54983242]
["bitfinex","BTCUSD",1688430136254,0.07040262,31157.0,31155.0,3.50635242]
["bitfinex","BTCUSD",1688430136469,0.07040262,31157.0,31156.0,1.58654742]
["bitfinex","BTCUSD",1688430136675,0.07040262,31157.0,31156.0,3.23398242]
["bitfinex","BTCUSD",1688430136896,0.07040262,31157.0,31156.0,3.23182242]
["bitfinex","BTCUSD",1688430137112,0.07040262,31157.0,31156.0,3.19780242]
["bitfinex","BTCUSD",1688430137363,0.07040262,31157.0,31156.0,3.21484242]
["bitfinex","BTCUSD",1688430137579,0.07040262,31157.0,31156.0,3.26518242]
["bitfinex","BTCUSD",1688430137759,0.07040262,31157.0,31156.0,3.4601228]
["bitfinex","BTCUSD",1688430138011,0.07040262,31157.0,31156.0,3.4966028]
["bitfinex","BTCUSD",1688430138250,0.07040262,31157.0,31156.0,3.4502228]
["bitfinex","BTCUSD",1688430138460,0.07040262,31157.0,31156.0,3.4027628]
["bitfinex","BTCUSD",1688430138702,0.07040262,31157.0,31156.0,3.4704628]
["bitfinex","BTCUSD",1688430138925,0.07040262,31157.0,31156.0,1.50452483]
["bitfinex","BTCUSD",1688430139156,0.39135762,31157.0,31156.0,0.24523064]
["bitfinex","BTCUSD",1688430139382,0.39135762,31157.0,31156.0,0.12989581]
["bitfinex","BTCUSD",1688430139589,0.71231262,31157.0,31156.0,0.12989581]
["bitfinex","BTCUSD",1688430139803,0.71231262,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430140231,0.71257257,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430143553,0.39161757,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430143776,0.07066257,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430143984,0.07066257,31157.0,31156.0,0.69493]
["bitfinex","BTCUSD",1688430144200,0.39161757,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430144410,1.14324512,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430144630,1.19670579,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430145271,1.19670579,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430145272,0.55479579,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430145495,0.55479579,31157.0,31156.0,0.69493]
["bitfinex","BTCUSD",1688430145995,0.40813512,31157.0,31156.0,0.69493]
["bitfinex","BTCUSD",1688430147805,0.40813512,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430147806,0.72909012,31157.0,31156.0,0.373965]
["bitfinex","BTCUSD",1688430148654,0.40813512,31157.0,31156.0,0.69493]
["bitfinex","BTCUSD",1688430148877,0.40813512,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430149087,0.07066257,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430151927,0.07066257,31157.0,31156.0,0.69493]
["bitfinex","BTCUSD",1688430157634,0.07066257,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430159629,0.07066257,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430159877,0.07066257,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430161235,0.07066257,31157.0,31156.0,1.108595]
["bitfinex","BTCUSD",1688430163187,0.07066257,31157.0,31156.0,1.18549081]
["bitfinex","BTCUSD",1688430163548,0.07066257,31157.0,31156.0,1.108595]
["bitfinex","BTCUSD",1688430163750,0.07066257,31157.0,31156.0,1.18549081]
["bitfinex","BTCUSD",1688430165445,0.07066257,31157.0,31156.0,1.108595]
["bitfinex","BTCUSD",1688430166049,0.07066257,31157.0,31156.0,1.18549081]
["bitfinex","BTCUSD",1688430168522,0.07066257,31157.0,31156.0,1.108595]
["bitfinex","BTCUSD",1688430168761,0.07066257,31157.0,31156.0,1.18549081]
["bitfinex","BTCUSD",1688430171441,0.07066257,31157.0,31156.0,1.09279081]
["bitfinex","BTCUSD",1688430176164,0.07066257,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430180531,0.07118762,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430182295,0.07118762,31157.0,31156.0,1.09279081]
["bitfinex","BTCUSD",1688430184265,0.07118762,31157.0,31156.0,1.20812564]
["bitfinex","BTCUSD",1688430184905,0.07118762,31157.0,31156.0,1.09279081]
["bitfinex","BTCUSD",1688430188437,0.07118762,31157.0,31156.0,1.015895]
["bitfinex","BTCUSD",1688430189177,0.04064093,31157.0,31156.0,1.09279081]
["bitfinex","BTCUSD",1688430192032,0.04064093,31157.0,31156.0,0.69493]
["bitfinex","BTCUSD",1688430192255,1.09279534,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430192473,2.64302987,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430192697,2.50302987,31157.0,31156.0,0.053]
["bitfinex","BTCUSD",1688430192929,3.28000482,31157.0,31156.0,0.028]
["bitfinex","BTCUSD",1688430193156,0.63985593,31156.0,31155.0,0.03352242]
["bitfinex","BTCUSD",1688430193374,1.77941093,31156.0,31155.0,0.03352242]
["bitfinex","BTCUSD",1688430193589,0.03985593,31150.0,31149.0,0.17658707]
["bitfinex","BTCUSD",1688430193815,0.2635212,31150.0,31149.0,0.17658707]
["bitfinex","BTCUSD",1688430194034,0.13358098,31150.0,31149.0,0.48637183]
["bitfinex","BTCUSD",1688430194255,0.13358098,31150.0,31149.0,0.692074]
["bitfinex","BTCUSD",1688430194256,0.04063721,31150.0,31149.0,0.692074]
["bitfinex","BTCUSD",1688430194497,0.04063721,31150.0,31149.0,0.371037]
["bitfinex","BTCUSD",1688430194685,0.04063721,31150.0,31149.0,0.692074]
["bitfinex","BTCUSD",1688430194957,0.04163721,31150.0,31149.0,0.715074]
["bitfinex","BTCUSD",1688430195625,0.04463721,31150.0,31149.0,0.724074]
["bitfinex","BTCUSD",1688430198061,0.04463721,31150.0,31149.0,1.045111]
["bitfinex","BTCUSD",1688430198720,0.04463721,31150.0,31149.0,0.724074]
["bitfinex","BTCUSD",1688430200501,0.04463721,31150.0,31149.0,1.045111]
["bitfinex","BTCUSD",1688430208741,0.04463721,31150.0,31149.0,0.724074]
["bitfinex","BTCUSD",1688430209162,0.04463721,31150.0,31149.0,0.817274]
["bitfinex","BTCUSD",1688430209604,0.04363721,31150.0,31149.0,0.794274]
["bitfinex","BTCUSD",1688430209851,0.04463721,31150.0,31149.0,0.820274]
["bitfinex","BTCUSD",1688430210298,0.04063721,31150.0,31149.0,0.785274]
["bitfinex","BTCUSD",1688430210518,0.04163721,31150.0,31149.0,0.810274]
["bitfinex","BTCUSD",1688430210767,0.04363721,31150.0,31149.0,0.818274]
["bitfinex","BTCUSD",1688430212444,0.04363721,31150.0,31149.0,1.139311]
["bitfinex","BTCUSD",1688430212606,0.04363721,31150.0,31149.0,0.818274]
["bitfinex","BTCUSD",1688430215304,0.04363721,31150.0,31149.0,1.139311]
["bitfinex","BTCUSD",1688430216119,0.04363721,31150.0,31149.0,0.818274]
["bitfinex","BTCUSD",1688430217676,0.04363721,31150.0,31149.0,0.978274]
["bitfinex","BTCUSD",1688430218122,0.04363721,31150.0,31149.0,0.657237]
["bitfinex","BTCUSD",1688430219198,0.04363721,31150.0,31149.0,0.497237]
["bitfinex","BTCUSD",1688430220098,0.04363721,31150.0,31149.0,0.725074]
["bitfinex","BTCUSD",1688430220319,0.04363721,31150.0,31149.0,1.046111]
["bitfinex","BTCUSD",1688430228103,0.04363721,31150.0,31149.0,0.725074]
["bitfinex","BTCUSD",1688430229686,0.04363721,31150.0,31149.0,1.046111]
["bitfinex","BTCUSD",1688430229908,0.04363721,31150.0,31149.0,0.725074]
["bitfinex","BTCUSD",1688430230137,0.04363721,31150.0,31149.0,1.046111]
["bitfinex","BTCUSD",1688430230650,0.04363721,31150.0,31149.0,0.725074]
["bitfinex","BTCUSD",1688430231310,0.04363721,31150.0,31149.0,1.046111]
["bitfinex","BTCUSD",1688430232264,0.04363721,31150.0,31149.0,0.725074]
["bitfinex","BTCUSD",1688430233526,0.04363721,31150.0,31149.0,1.046111]
["bitfinex","BTCUSD",1688430236320,0.04363721,31150.0,31149.0,1.12309652]
["bitfinex","BTCUSD",1688430237419,0.04363721,31150.0,31149.0,0.80205952]
["bitfinex","BTCUSD",1688430238288,0.04363721,31150.0,31149.0,0.84040883]
["bitfinex","BTCUSD",1688430241199,0.04363721,31150.0,31149.0,0.91748065]
["bitfinex","BTCUSD",1688430241657,0.04363721,31150.0,31149.0,1.12318282]
["bitfinex","BTCUSD",1688430242066,0.04363721,31150.0,31149.0,1.23851765]
["bitfinex","BTCUSD",1688430242334,0.04363721,31150.0,31149.0,0.91748065]
["bitfinex","BTCUSD",1688430242772,0.04363721,31150.0,31149.0,1.23851765]
["bitfinex","BTCUSD",1688430244129,0.04363721,31150.0,31149.0,1.26361528]
["bitfinex","BTCUSD",1688430245156,0.04363721,31150.0,31149.0,0.94257828]
["bitfinex","BTCUSD",1688430245607,0.04363721,31150.0,31149.0,1.26361528]
["bitfinex","BTCUSD",1688430246058,0.04363721,31150.0,31149.0,1.26361423]
["bitfinex","BTCUSD",1688430246499,0.04363721,31150.0,31149.0,1.18654346]
["bitfinex","BTCUSD",1688430246921,0.04363721,31150.0,31149.0,1.14827914]
["bitfinex","BTCUSD",1688430250307,0.04363721,31150.0,31149.0,0.94257697]
["bitfinex","BTCUSD",1688430250524,0.04363721,31150.0,31149.0,0.82724214]
["bitfinex","BTCUSD",1688430251031,0.04363721,31150.0,31149.0,1.14827914]
["bitfinex","BTCUSD",1688430251466,0.04363721,31150.0,31149.0,1.12318151]
["bitfinex","BTCUSD",1688430251680,0.04363721,31150.0,31149.0,1.16144583]
["bitfinex","BTCUSD",1688430258767,0.04363721,31150.0,31149.0,1.92118583]
["bitfinex","BTCUSD",1688430258997,0.04363721,31150.0,31149.0,2.16802685]
["bitfinex","BTCUSD",1688430259246,0.04338098,31150.0,31149.0,2.06290685]
["bitfinex","BTCUSD",1688430259495,0.04338098,31150.0,31149.0,1.99461202]
["bitfinex","BTCUSD",1688430259738,0.04338098,31150.0,31149.0,3.1596382]
["bitfinex","BTCUSD",1688430259972,0.04338098,31150.0,31149.0,3.0804382]
["bitfinex","BTCUSD",1688430260218,0.04338098,31150.0,31149.0,3.0875182]
["bitfinex","BTCUSD",1688430260455,0.04338098,31150.0,31149.0,3.1197382]
["bitfinex","BTCUSD",1688430260684,0.04338098,31150.0,31149.0,3.1061782]
["bitfinex","BTCUSD",1688430260910,0.04338098,31150.0,31149.0,3.1170982]
["bitfinex","BTCUSD",1688430261128,0.04338098,31150.0,31149.0,3.0850582]
["bitfinex","BTCUSD",1688430261371,0.04338098,31150.0,31149.0,3.0940582]
["bitfinex","BTCUSD",1688430261599,0.04338098,31150.0,31149.0,3.0948982]
["bitfinex","BTCUSD",1688430261820,0.04338098,31150.0,31149.0,3.0957982]
["bitfinex","BTCUSD",1688430262066,0.04338098,31150.0,31149.0,3.1215382]
["bitfinex","BTCUSD",1688430262279,0.04338098,31150.0,31149.0,3.1536982]
["bitfinex","BTCUSD",1688430262502,0.04338098,31150.0,31149.0,3.1190182]
["bitfinex","BTCUSD",1688430262702,0.04338098,31150.0,31149.0,3.05688375]
["bitfinex","BTCUSD",1688430262966,0.04338098,31150.0,31149.0,3.07278375]
["bitfinex","BTCUSD",1688430263190,0.04338098,31150.0,31149.0,3.06888375]
["bitfinex","BTCUSD",1688430263406,0.04338098,31150.0,31149.0,3.09366375]
["bitfinex","BTCUSD",1688430263625,0.04338098,31150.0,31149.0,3.08652375]
["bitfinex","BTCUSD",1688430263882,0.04338098,31150.0,31149.0,3.27792413]
["bitfinex","BTCUSD",1688430264067,0.04338098,31150.0,31149.0,3.34932413]
["bitfinex","BTCUSD",1688430264214,0.04338098,31150.0,31149.0,3.09138375]
["bitfinex","BTCUSD",1688430264413,0.04338098,31150.0,31149.0,3.2848682]
["bitfinex","BTCUSD",1688430264610,0.04338098,31150.0,31149.0,3.6493082]
["bitfinex","BTCUSD",1688430264850,0.04338098,31150.0,31149.0,3.6469082]
["bitfinex","BTCUSD",1688430265058,0.04338098,31150.0,31149.0,3.6508682]
["bitfinex","BTCUSD",1688430265210,0.04338098,31150.0,31149.0,3.6350882]
["bitfinex","BTCUSD",1688430265411,0.04338098,31150.0,31149.0,3.6440882]
["bitfinex","BTCUSD",1688430265610,0.04338098,31150.0,31149.0,3.6476882]
["bitfinex","BTCUSD",1688430266013,0.04338098,31150.0,31149.0,3.6611882]
["bitfinex","BTCUSD",1688430266224,0.04338098,31150.0,31149.0,3.6488882]
["bitfinex","BTCUSD",1688430266431,0.04338098,31150.0,31149.0,3.6473882]
["bitfinex","BTCUSD",1688430266611,0.04338098,31150.0,31149.0,3.6496082]
["bitfinex","BTCUSD",1688430266915,0.04338098,31150.0,31149.0,3.6509882]
["bitfinex","BTCUSD",1688430267149,0.04338098,31150.0,31149.0,3.6938882]
["bitfinex","BTCUSD",1688430267372,0.04338098,31150.0,31149.0,3.93111603]
["bitfinex","BTCUSD",1688430267587,0.04338098,31150.0,31149.0,3.7438682]
["bitfinex","BTCUSD",1688430267827,0.00352505,31150.0,31149.0,3.6711482]
["bitfinex","BTCUSD",1688430268051,0.00352505,31150.0,31149.0,3.7421882]
["bitfinex","BTCUSD",1688430268272,0.00352505,31150.0,31149.0,3.7408682]
["bitfinex","BTCUSD",1688430268493,0.00352505,31150.0,31149.0,3.7172282]
["bitfinex","BTCUSD",1688430268720,0.00352505,31150.0,31149.0,3.7054682]
["bitfinex","BTCUSD",1688430268930,0.00352505,31150.0,31149.0,3.7056482]
["bitfinex","BTCUSD",1688430269175,0.00352505,31150.0,31149.0,3.7064882]
["bitfinex","BTCUSD",1688430269389,0.00352505,31150.0,31149.0,3.7055882]
["bitfinex","BTCUSD",1688430269603,0.00352505,31150.0,31149.0,3.7104482]
["bitfinex","BTCUSD",1688430269821,0.00352505,31150.0,31149.0,3.7109282]
["bitfinex","BTCUSD",1688430270033,0.00352505,31150.0,31149.0,3.7178282]
["bitfinex","BTCUSD",1688430270277,0.00352505,31150.0,31149.0,3.7165682]
["bitfinex","BTCUSD",1688430270495,0.00352505,31150.0,31149.0,3.7146482]
["bitfinex","BTCUSD",1688430270710,0.00352505,31150.0,31149.0,3.7179482]
["bitfinex","BTCUSD",1688430270920,0.00352505,31150.0,31149.0,3.7145882]
["bitfinex","BTCUSD",1688430271132,0.00352505,31150.0,31149.0,3.7094882]
["bitfinex","BTCUSD",1688430271320,0.00352505,31150.0,31149.0,3.6719282]
["bitfinex","BTCUSD",1688430271556,0.00352505,31150.0,31149.0,3.6524282]
["bitfinex","BTCUSD",1688430271762,0.00352505,31150.0,31149.0,3.6572882]
["bitfinex","BTCUSD",1688430271971,0.00352505,31150.0,31149.0,3.6596882]
["bitfinex","BTCUSD",1688430272185,0.00352505,31150.0,31149.0,3.6130582]
["bitfinex","BTCUSD",1688430272416,0.00352505,31150.0,31149.0,3.78247558]
["bitfinex","BTCUSD",1688430272632,0.00352505,31150.0,31149.0,3.6368182]
["bitfinex","BTCUSD",1688430272860,0.00352505,31150.0,31149.0,3.7418882]
["bitfinex","BTCUSD",1688430273076,0.00352505,31150.0,31149.0,3.7501682]
["bitfinex","BTCUSD",1688430273297,0.00352505,31150.0,31149.0,3.7465082]
["bitfinex","BTCUSD",1688430273507,0.00352505,31150.0,31149.0,3.7412882]
["bitfinex","BTCUSD",1688430273743,0.00352505,31150.0,31149.0,3.7345082]
["bitfinex","BTCUSD",1688430273953,0.00352505,31150.0,31149.0,3.7713482]
["bitfinex","BTCUSD",1688430274167,0.00352505,31150.0,31149.0,3.7557482]
["bitfinex","BTCUSD",1688430274390,0.00352505,31150.0,31149.0,3.7515482]
["bitfinex","BTCUSD",1688430274628,0.00352505,31150.0,31149.0,3.6344282]
["bitfinex","BTCUSD",1688430274808,0.00352505,31150.0,31149.0,3.6628682]
["bitfinex","BTCUSD",1688430275016,0.00352505,31150.0,31149.0,3.7054682]
["bitfinex","BTCUSD",1688430275139,0.00352505,31150.0,31149.0,3.6923882]
["bitfinex","BTCUSD",1688430275342,0.00352505,31150.0,31149.0,3.6496682]
["bitfinex","BTCUSD",1688430275573,0.00352505,31150.0,31149.0,3.6530882]
["bitfinex","BTCUSD",1688430275975,0.00352505,31150.0,31149.0,3.5896582]
["bitfinex","BTCUSD",1688430276189,0.00352505,31150.0,31149.0,3.5895382]
["bitfinex","BTCUSD",1688430276412,0.00352505,31150.0,31149.0,3.5923582]
["bitfinex","BTCUSD",1688430276595,0.00352505,31150.0,31149.0,3.5843782]
["bitfinex","BTCUSD",1688430276836,0.00352505,31150.0,31149.0,3.5916982]
["bitfinex","BTCUSD",1688430277050,0.00352505,31150.0,31149.0,3.5948782]
["bitfinex","BTCUSD",1688430277266,0.00352505,31150.0,31149.0,3.5970982]
["bitfinex","BTCUSD",1688430277441,0.00352505,31150.0,31149.0,3.6300382]
["bitfinex","BTCUSD",1688430277702,0.00352505,31150.0,31149.0,3.5795182]
["bitfinex","BTCUSD",1688430277920,0.00352505,31150.0,31149.0,3.6029182]
["bitfinex","BTCUSD",1688430278108,0.00352505,31150.0,31149.0,3.5947582]
["bitfinex","BTCUSD",1688430278229,0.00352505,31150.0,31149.0,3.5930182]
["bitfinex","BTCUSD",1688430278441,0.00352505,31150.0,31149.0,3.5896582]
["bitfinex","BTCUSD",1688430278655,0.00352505,31150.0,31149.0,3.6014782]
["bitfinex","BTCUSD",1688430278874,0.00352505,31150.0,31149.0,3.5979382]
["bitfinex","BTCUSD",1688430279091,0.00352505,31150.0,31149.0,3.6014782]
["bitfinex","BTCUSD",1688430279310,0.00352505,31150.0,31149.0,3.5973382]
["bitfinex","BTCUSD",1688430279515,0.00352505,31150.0,31149.0,3.6032182]
["bitfinex","BTCUSD",1688430279719,0.00352505,31150.0,31149.0,3.6028582]
["bitfinex","BTCUSD",1688430279931,0.00352505,31150.0,31149.0,3.6038182]
["bitfinex","BTCUSD",1688430280141,0.00352505,31150.0,31149.0,3.75764912]
["bitfinex","BTCUSD",1688430280413,0.00352505,31150.0,31149.0,3.75692912]
["bitfinex","BTCUSD",1688430280629,0.00352505,31150.0,31149.0,3.76706912]
["bitfinex","BTCUSD",1688430280946,0.00352505,31150.0,31149.0,3.76052912]
["bitfinex","BTCUSD",1688430281159,0.00352505,31150.0,31149.0,3.76202912]
["bitfinex","BTCUSD",1688430281394,0.00352505,31150.0,31149.0,3.76118912]
["bitfinex","BTCUSD",1688430281581,0.00352505,31150.0,31149.0,3.75824912]
["bitfinex","BTCUSD",1688430281839,0.00352505,31150.0,31149.0,3.76124912]
["bitfinex","BTCUSD",1688430282059,0.00352505,31150.0,31149.0,3.76286912]
["bitfinex","BTCUSD",1688430282273,0.00352505,31150.0,31149.0,3.75086912]
["bitfinex","BTCUSD",1688430282497,0.00352505,31150.0,31149.0,3.65304912]
["bitfinex","BTCUSD",1688430282724,0.00352505,31150.0,31149.0,3.65496912]
["bitfinex","BTCUSD",1688430282949,0.00352505,31150.0,31149.0,3.65874912]
["bitfinex","BTCUSD",1688430283181,0.00352505,31150.0,31149.0,3.66072912]
["bitfinex","BTCUSD",1688430283426,0.00352505,31150.0,31149.0,3.66936912]
["bitfinex","BTCUSD",1688430283637,0.00352505,31150.0,31149.0,3.69132912]
["bitfinex","BTCUSD",1688430283848,0.00352505,31150.0,31149.0,3.67080912]
["bitfinex","BTCUSD",1688430284065,0.00352505,31150.0,31149.0,3.65862912]
["bitfinex","BTCUSD",1688430284285,0.00352505,31150.0,31149.0,3.66138912]
["bitfinex","BTCUSD",1688430284500,0.00352505,31150.0,31149.0,3.66402912]
["bitfinex","BTCUSD",1688430284714,0.00352505,31150.0,31149.0,3.66408912]
["bitfinex","BTCUSD",1688430284928,0.00352505,31150.0,31149.0,3.65508912]
["bitfinex","BTCUSD",1688430285139,0.00352505,31150.0,31149.0,3.65736912]
["bitfinex","BTCUSD",1688430285353,0.00352505,31150.0,31149.0,3.68964912]
["bitfinex","BTCUSD",1688430285590,0.00352505,31150.0,31149.0,3.66954912]
["bitfinex","BTCUSD",1688430285811,0.00352505,31150.0,31149.0,3.66486912]
["bitfinex","BTCUSD",1688430286020,0.00352505,31150.0,31149.0,3.66072912]
["bitfinex","BTCUSD",1688430286228,0.00352505,31150.0,31149.0,3.65904912]
["bitfinex","BTCUSD",1688430286437,0.00352505,31150.0,31149.0,3.65508912]
["bitfinex","BTCUSD",1688430286658,0.00352505,31150.0,31149.0,3.65652912]
["bitfinex","BTCUSD",1688430286919,0.00352505,31150.0,31149.0,3.65472912]
["bitfinex","BTCUSD",1688430287148,0.00352505,31150.0,31149.0,3.65484912]
["bitfinex","BTCUSD",1688430287373,0.00352505,31150.0,31149.0,3.65544912]
["bitfinex","BTCUSD",1688430287595,0.00352505,31150.0,31149.0,3.65358912]
["bitfinex","BTCUSD",1688430287825,0.00352505,31150.0,31149.0,3.66048912]
["bitfinex","BTCUSD",1688430288057,0.00352505,31150.0,31149.0,3.65412912]
["bitfinex","BTCUSD",1688430288313,0.00352505,31150.0,31149.0,3.65826912]
["bitfinex","BTCUSD",1688430288549,0.00352505,31150.0,31149.0,3.66906912]
["bitfinex","BTCUSD",1688430288786,0.00352505,31150.0,31149.0,3.66678912]
["bitfinex","BTCUSD",1688430289015,0.00352505,31150.0,31149.0,3.66690912]
["bitfinex","BTCUSD",1688430289246,0.00352505,31150.0,31149.0,3.66684912]
["bitfinex","BTCUSD",1688430289469,0.00352505,31150.0,31149.0,3.66948912]
["bitfinex","BTCUSD",1688430289702,0.00352505,31150.0,31149.0,3.66930912]
["bitfinex","BTCUSD",1688430289905,0.00352505,31150.0,31149.0,3.66636912]
["bitfinex","BTCUSD",1688430290181,0.00352505,31150.0,31149.0,3.66612912]
["bitfinex","BTCUSD",1688430290415,0.00352505,31150.0,31149.0,3.73422912]
["bitfinex","BTCUSD",1688430290648,0.00352505,31150.0,31149.0,3.65088912]
["bitfinex","BTCUSD",1688430290891,0.00352505,31150.0,31149.0,3.62724912]
["bitfinex","BTCUSD",1688430291133,0.00352505,31150.0,31149.0,3.67164912]
["bitfinex","BTCUSD",1688430291373,0.00352505,31150.0,31149.0,3.69036912]
["bitfinex","BTCUSD",1688430291600,0.00352505,31150.0,31149.0,3.67098912]
["bitfinex","BTCUSD",1688430291829,0.00352505,31150.0,31149.0,3.52932912]
["bitfinex","BTCUSD",1688430292100,0.00352505,31150.0,31149.0,3.4209782]
["bitfinex","BTCUSD",1688430292328,0.00352505,31150.0,31149.0,3.5117582]
["bitfinex","BTCUSD",1688430292546,0.00352505,31150.0,31149.0,3.5430782]
["bitfinex","BTCUSD",1688430292765,0.00352505,31150.0,31149.0,3.5548382]
["bitfinex","BTCUSD",1688430292996,0.00352505,31150.0,31149.0,3.5514782]
["bitfinex","BTCUSD",1688430293176,0.00352505,31150.0,31149.0,3.5481782]
["bitfinex","BTCUSD",1688430293392,0.00352505,31150.0,31149.0,3.5405582]
["bitfinex","BTCUSD",1688430293618,0.00352505,31150.0,31149.0,3.5129582]
["bitfinex","BTCUSD",1688430293851,0.00352505,31150.0,31149.0,3.5131382]
["bitfinex","BTCUSD",1688430294041,0.00352505,31150.0,31149.0,3.5114582]
["bitfinex","BTCUSD",1688430294242,0.00352505,31150.0,31149.0,3.5104382]
["bitfinex","BTCUSD",1688430294371,0.00352505,31150.0,31149.0,3.5113982]
["bitfinex","BTCUSD",1688430294601,0.00352505,31150.0,31149.0,3.5425982]
["bitfinex","BTCUSD",1688430294843,0.00352505,31150.0,31149.0,3.5431382]
["bitfinex","BTCUSD",1688430295045,0.00352505,31150.0,31149.0,3.51174175]
["bitfinex","BTCUSD",1688430295258,0.00352505,31150.0,31149.0,3.51300175]
["bitfinex","BTCUSD",1688430295470,0.00352505,31150.0,31149.0,3.51390175]
["bitfinex","BTCUSD",1688430295690,0.00352505,31150.0,31149.0,3.51402175]
["bitfinex","BTCUSD",1688430295963,0.00352505,31150.0,31149.0,3.54624175]
["bitfinex","BTCUSD",1688430296202,0.00352505,31150.0,31149.0,3.60529175]
["bitfinex","BTCUSD",1688430296417,0.00352505,31150.0,31149.0,3.59971175]
["bitfinex","BTCUSD",1688430296626,0.00352505,31150.0,31149.0,3.57169175]
["bitfinex","BTCUSD",1688430296833,0.00352505,31150.0,31149.0,3.56509175]
["bitfinex","BTCUSD",1688430297063,0.00352505,31150.0,31149.0,3.57925175]
["bitfinex","BTCUSD",1688430297275,0.00352505,31150.0,31149.0,3.56581175]
["bitfinex","BTCUSD",1688430297512,0.00352505,31150.0,31149.0,3.56623175]
["bitfinex","BTCUSD",1688430297723,0.00352505,31150.0,31149.0,3.56881175]
["bitfinex","BTCUSD",1688430297937,0.00352505,31150.0,31149.0,3.65149175]
["bitfinex","BTCUSD",1688430298170,0.00352505,31150.0,31149.0,3.57546175]
["bitfinex","BTCUSD",1688430298378,0.00352505,31150.0,31149.0,3.57858175]
["bitfinex","BTCUSD",1688430298591,0.00352505,31150.0,31149.0,3.54882175]
["bitfinex","BTCUSD",1688430298811,0.00352505,31150.0,31149.0,3.53958175]
["bitfinex","BTCUSD",1688430299015,0.00352505,31150.0,31149.0,3.53730175]
["bitfinex","BTCUSD",1688430299216,0.00352505,31150.0,31149.0,3.51354175]
["bitfinex","BTCUSD",1688430299429,0.00352505,31150.0,31149.0,3.51492175]
["bitfinex","BTCUSD",1688430299662,0.00352505,31150.0,31149.0,3.53334175]
["bitfinex","BTCUSD",1688430299897,0.00352505,31150.0,31149.0,3.51846175]
["bitfinex","BTCUSD",1688430300368,0.00352505,31150.0,31149.0,3.47994175]
["bitfinex","BTCUSD",1688430300576,0.00352505,31150.0,31149.0,3.48642175]
["bitfinex","BTCUSD",1688430300806,0.00352505,31150.0,31149.0,3.26856137]
["bitfinex","BTCUSD",1688430301047,0.00352505,31150.0,31149.0,3.20946137]
["bitfinex","BTCUSD",1688430301270,0.00352505,31150.0,31149.0,3.28026137]
["bitfinex","BTCUSD",1688430301471,0.00352505,31150.0,31149.0,3.55428358]
["bitfinex","BTCUSD",1688430301672,0.00352505,31150.0,31149.0,3.55014358]
["bitfinex","BTCUSD",1688430301910,0.00352505,31150.0,31149.0,3.54552358]
["bitfinex","BTCUSD",1688430302110,0.00352505,31150.0,31149.0,3.60804358]
["bitfinex","BTCUSD",1688430302311,0.00352505,31150.0,31149.0,3.62478358]
["bitfinex","BTCUSD",1688430302514,0.00352505,31150.0,31149.0,3.46752137]
["bitfinex","BTCUSD",1688430302667,0.00352505,31150.0,31149.0,3.40416137]
["bitfinex","BTCUSD",1688430302868,0.00352505,31150.0,31149.0,3.50104137]
["bitfinex","BTCUSD",1688430303068,0.00352505,31150.0,31149.0,3.50074137]
["bitfinex","BTCUSD",1688430303298,0.00352505,31150.0,31149.0,3.47320137]
["bitfinex","BTCUSD",1688430303489,0.00352505,31150.0,31149.0,3.47530137]
["bitfinex","BTCUSD",1688430303765,0.00352505,31150.0,31149.0,3.46636137]
["bitfinex","BTCUSD",1688430303998,0.00352505,31150.0,31149.0,3.47854137]
["bitfinex","BTCUSD",1688430304227,0.00352505,31150.0,31149.0,3.46006137]
["bitfinex","BTCUSD",1688430304447,0.00352505,31150.0,31149.0,3.45454137]
["bitfinex","BTCUSD",1688430304657,0.00352505,31150.0,31149.0,3.46192137]
["bitfinex","BTCUSD",1688430304873,0.00352505,31150.0,31149.0,3.47026137]
["bitfinex","BTCUSD",1688430305113,0.00352505,31150.0,31149.0,3.43330137]
["bitfinex","BTCUSD",1688430305359,0.00352505,31150.0,31149.0,3.43894137]
["bitfinex","BTCUSD",1688430305581,0.00352505,31150.0,31149.0,3.52252137]
["bitfinex","BTCUSD",1688430305843,0.00352505,31150.0,31149.0,3.50914137]
["bitfinex","BTCUSD",1688430306084,0.00352505,31150.0,31149.0,3.47320137]
["bitfinex","BTCUSD",1688430306309,0.00352505,31150.0,31149.0,3.47824137]
["bitfinex","BTCUSD",1688430306549,0.00352505,31150.0,31149.0,3.54382137]
["bitfinex","BTCUSD",1688430306798,0.00352505,31150.0,31149.0,3.51862137]
["bitfinex","BTCUSD",1688430307006,0.00352505,31150.0,31149.0,3.50362137]
["bitfinex","BTCUSD",1688430307289,0.00352505,31150.0,31149.0,3.51040137]
["bitfinex","BTCUSD",1688430307565,0.00352505,31150.0,31149.0,3.50836137]
["bitfinex","BTCUSD",1688430307781,0.00352505,31150.0,31149.0,3.50518137]
["bitfinex","BTCUSD",1688430307952,0.00352505,31150.0,31149.0,3.50494137]
["bitfinex","BTCUSD",1688430308156,0.00352505,31150.0,31149.0,3.48526137]
["bitfinex","BTCUSD",1688430308359,0.03655801,31151.0,31149.0,3.48316137]
["bitfinex","BTCUSD",1688430308568,0.03655801,31151.0,31150.0,2.64972808]
["bitfinex","BTCUSD",1688430308773,0.03655801,31151.0,31150.0,3.20094808]
["bitfinex","BTCUSD",1688430308971,0.03655801,31151.0,31150.0,3.22734808]
["bitfinex","BTCUSD",1688430309224,0.03655801,31151.0,31150.0,3.22746808]
["bitfinex","BTCUSD",1688430309429,0.03855801,31151.0,31150.0,3.22588808]
["bitfinex","BTCUSD",1688430309578,0.03955801,31151.0,31150.0,3.24806808]
["bitfinex","BTCUSD",1688430309776,0.03955801,31151.0,31150.0,3.25016808]
["bitfinex","BTCUSD",1688430309999,0.03955801,31151.0,31150.0,3.23042808]
["bitfinex","BTCUSD",1688430310197,0.03955801,31151.0,31150.0,3.24308808]
["bitfinex","BTCUSD",1688430310399,0.03955801,31151.0,31150.0,3.28424808]
["bitfinex","BTCUSD",1688430310625,0.03955801,31151.0,31150.0,3.08840782]
["bitfinex","BTCUSD",1688430310828,0.03955801,31151.0,31150.0,3.09218782]
["bitfinex","BTCUSD",1688430311029,0.03955801,31151.0,31150.0,3.08966782]
["bitfinex","BTCUSD",1688430311229,0.03955801,31151.0,31150.0,3.27485908]
["bitfinex","BTCUSD",1688430311434,0.03955801,31151.0,31150.0,3.23813908]
["bitfinex","BTCUSD",1688430311634,0.03955801,31151.0,31150.0,3.24353908]
["bitfinex","BTCUSD",1688430311986,0.03955801,31151.0,31150.0,3.25313908]
["bitfinex","BTCUSD",1688430312217,0.03955801,31151.0,31150.0,3.25751908]
["bitfinex","BTCUSD",1688430312432,0.03955801,31151.0,31150.0,3.06554782]
["bitfinex","BTCUSD",1688430312638,0.03955801,31151.0,31150.0,3.15890782]
["bitfinex","BTCUSD",1688430312851,0.03955801,31151.0,31150.0,3.15548782]
["bitfinex","BTCUSD",1688430313066,0.03955801,31151.0,31150.0,3.15518782]
["bitfinex","BTCUSD",1688430313191,0.03955801,31151.0,31150.0,3.15560782]
["bitfinex","BTCUSD",1688430313393,0.03955801,31151.0,31150.0,3.15524782]
["bitfinex","BTCUSD",1688430313615,0.03955801,31151.0,31150.0,3.15704782]
["bitfinex","BTCUSD",1688430313875,0.03955801,31151.0,31150.0,3.17684782]
["bitfinex","BTCUSD",1688430314087,0.03955801,31151.0,31150.0,3.15452782]
["bitfinex","BTCUSD",1688430314434,0.03955801,31151.0,31150.0,3.17492782]
["bitfinex","BTCUSD",1688430314610,0.03955801,31151.0,31150.0,3.15506782]
["bitfinex","BTCUSD",1688430314811,0.03955801,31151.0,31150.0,3.15146782]
["bitfinex","BTCUSD",1688430315077,0.03955801,31151.0,31150.0,3.15422782]
["bitfinex","BTCUSD",1688430315284,0.03955801,31151.0,31150.0,3.14678782]
["bitfinex","BTCUSD",1688430315416,0.03955801,31151.0,31150.0,3.15362782]
["bitfinex","BTCUSD",1688430315612,0.03955801,31151.0,31150.0,3.15746782]
["bitfinex","BTCUSD",1688430315874,0.03955801,31151.0,31150.0,3.18992782]
["bitfinex","BTCUSD",1688430316065,0.03955801,31151.0,31150.0,3.18656782]
["bitfinex","BTCUSD",1688430316332,0.03955801,31151.0,31150.0,3.18926782]
["bitfinex","BTCUSD",1688430316536,0.03955801,31151.0,31150.0,3.25724782]
["bitfinex","BTCUSD",1688430316679,0.03955801,31151.0,31150.0,3.22886782]
["bitfinex","BTCUSD",1688430316852,0.03955801,31151.0,31150.0,3.21800782]
["bitfinex","BTCUSD",1688430317056,0.03955801,31151.0,31150.0,3.19094782]
["bitfinex","BTCUSD",1688430317278,0.03955801,31151.0,31150.0,3.35978782]
["bitfinex","BTCUSD",1688430317506,0.03955801,31151.0,31150.0,3.41552782]
["bitfinex","BTCUSD",1688430317714,0.03955801,31151.0,31150.0,3.41276782]
["bitfinex","BTCUSD",1688430317923,0.03955801,31151.0,31150.0,3.40766782]
["bitfinex","BTCUSD",1688430318123,0.03955801,31151.0,31150.0,3.40142782]
["bitfinex","BTCUSD",1688430318417,0.03855801,31151.0,31150.0,3.38698782]
["bitfinex","BTCUSD",1688430318579,0.03655801,31151.0,31150.0,3.39946782]
["bitfinex","BTCUSD",1688430318778,0.03655801,31151.0,31150.0,3.44624782]
["bitfinex","BTCUSD",1688430318779,0.03755801,31151.0,31150.0,3.44624782]
["bitfinex","BTCUSD",1688430318994,0.03755801,31151.0,31150.0,3.44312782]
["bitfinex","BTCUSD",1688430319161,0.03755801,31151.0,31150.0,3.43748782]
["bitfinex","BTCUSD",1688430319410,0.03755801,31151.0,31150.0,3.42962782]
["bitfinex","BTCUSD",1688430319600,0.03755801,31151.0,31150.0,3.43040782]
["bitfinex","BTCUSD",1688430319817,0.03755801,31151.0,31150.0,3.43640782]
["bitfinex","BTCUSD",1688430320028,0.03755801,31151.0,31150.0,3.45936399]
["bitfinex","BTCUSD",1688430320238,0.03755801,31151.0,31150.0,3.45636399]
["bitfinex","BTCUSD",1688430320499,0.03755801,31151.0,31150.0,3.42966399]
["bitfinex","BTCUSD",1688430320639,0.03755801,31151.0,31150.0,3.42330399]
["bitfinex","BTCUSD",1688430320992,0.03755801,31151.0,31150.0,3.42966399]
["bitfinex","BTCUSD",1688430321131,0.03755801,31151.0,31150.0,3.43014399]
["bitfinex","BTCUSD",1688430321375,0.03755801,31151.0,31150.0,3.43188399]
["bitfinex","BTCUSD",1688430321573,0.03755801,31151.0,31150.0,3.41748399]
["bitfinex","BTCUSD",1688430321776,0.03755801,31151.0,31150.0,3.43326399]
["bitfinex","BTCUSD",1688430321975,0.03755801,31151.0,31150.0,3.45948399]
["bitfinex","BTCUSD",1688430322238,0.03755801,31151.0,31150.0,3.45120399]
["bitfinex","BTCUSD",1688430322407,0.03755801,31151.0,31150.0,3.43362399]
["bitfinex","BTCUSD",1688430322560,0.03755801,31151.0,31150.0,3.42450399]
["bitfinex","BTCUSD",1688430322783,0.03755801,31151.0,31150.0,3.43026399]
["bitfinex","BTCUSD",1688430322992,0.03755801,31151.0,31150.0,3.42420399]
["bitfinex","BTCUSD",1688430323198,0.03755801,31151.0,31150.0,3.41256399]
["bitfinex","BTCUSD",1688430323432,0.001,31151.0,31150.0,3.41616399]
["bitfinex","BTCUSD",1688430323615,0.03755801,31151.0,31150.0,3.46620399]
["bitfinex","BTCUSD",1688430323819,0.03755801,31151.0,31150.0,3.45912399]
["bitfinex","BTCUSD",1688430324023,0.03755801,31151.0,31150.0,3.45822399]
["bitfinex","BTCUSD",1688430324279,0.03755801,31151.0,31150.0,3.46254399]
["bitfinex","BTCUSD",1688430324456,0.03755801,31151.0,31150.0,3.45816399]
["bitfinex","BTCUSD",1688430324653,0.03755801,31151.0,31150.0,3.41856399]
["bitfinex","BTCUSD",1688430324857,0.03755801,31151.0,31150.0,3.46518399]
["bitfinex","BTCUSD",1688430325063,0.03755801,31151.0,31150.0,3.46608399]
["bitfinex","BTCUSD",1688430325398,0.03755801,31151.0,31150.0,3.45330399]
["bitfinex","BTCUSD",1688430325610,0.03755801,31151.0,31150.0,3.45144399]
["bitfinex","BTCUSD",1688430325841,0.03755801,31151.0,31150.0,3.52417399]
["bitfinex","BTCUSD",1688430326047,0.03755801,31151.0,31150.0,3.51901399]
["bitfinex","BTCUSD",1688430326256,0.03755801,31151.0,31150.0,3.52645399]
["bitfinex","BTCUSD",1688430326467,0.03755801,31151.0,31150.0,3.52729399]
["bitfinex","BTCUSD",1688430326679,0.03755801,31151.0,31150.0,3.52885399]
["bitfinex","BTCUSD",1688430326894,0.03755801,31151.0,31150.0,3.51985399]
["bitfinex","BTCUSD",1688430327107,0.03755801,31151.0,31150.0,3.53125399]
["bitfinex","BTCUSD",1688430327332,0.03755801,31151.0,31150.0,3.53227399]
["bitfinex","BTCUSD",1688430327548,0.03755801,31151.0,31150.0,3.53251399]
["bitfinex","BTCUSD",1688430327775,0.03755801,31151.0,31150.0,3.52117399]
["bitfinex","BTCUSD",1688430327991,0.03755801,31151.0,31150.0,3.52279399]
["bitfinex","BTCUSD",1688430328209,0.03755801,31151.0,31150.0,3.52285399]
["bitfinex","BTCUSD",1688430328432,0.03755801,31151.0,31150.0,3.52657399]
["bitfinex","BTCUSD",1688430328636,0.03755801,31151.0,31150.0,3.52561399]
["bitfinex","BTCUSD",1688430328857,0.03755801,31151.0,31150.0,3.52447399]
["bitfinex","BTCUSD",1688430329075,0.03755801,31151.0,31150.0,3.56149399]
["bitfinex","BTCUSD",1688430329289,0.03755801,31151.0,31150.0,3.53617399]
["bitfinex","BTCUSD",1688430329502,0.03755801,31151.0,31150.0,3.53509399]
["bitfinex","BTCUSD",1688430329681,0.03755801,31151.0,31150.0,3.53179399]
["bitfinex","BTCUSD",1688430329895,0.03755801,31151.0,31150.0,3.53095399]
["bitfinex","BTCUSD",1688430330133,0.03755801,31151.0,31150.0,3.69233399]
["bitfinex","BTCUSD",1688430330320,0.03755801,31151.0,31150.0,3.69155399]
["bitfinex","BTCUSD",1688430330500,0.03755801,31151.0,31150.0,3.69149399]
["bitfinex","BTCUSD",1688430330671,0.03755801,31151.0,31150.0,3.68717399]
["bitfinex","BTCUSD",1688430330879,0.03755801,31151.0,31150.0,3.68879399]
["bitfinex","BTCUSD",1688430331088,0.03755801,31151.0,31150.0,3.68669399]
["bitfinex","BTCUSD",1688430331309,0.03755801,31151.0,31150.0,3.68963399]
["bitfinex","BTCUSD",1688430331517,0.03755801,31151.0,31150.0,3.69011399]
["bitfinex","BTCUSD",1688430331724,0.03755801,31151.0,31150.0,3.69719399]
["bitfinex","BTCUSD",1688430331943,0.03755801,31151.0,31150.0,3.68189399]
["bitfinex","BTCUSD",1688430332152,0.03755801,31151.0,31150.0,3.68369399]
["bitfinex","BTCUSD",1688430332367,0.03755801,31151.0,31150.0,3.68525399]
["bitfinex","BTCUSD",1688430332591,0.03755801,31151.0,31150.0,3.68819399]
["bitfinex","BTCUSD",1688430332799,0.03755801,31151.0,31150.0,3.68345399]
["bitfinex","BTCUSD",1688430333017,0.03755801,31151.0,31150.0,3.63977399]
["bitfinex","BTCUSD",1688430333227,0.03755801,31151.0,31150.0,3.67601399]
["bitfinex","BTCUSD",1688430333454,0.03755801,31151.0,31150.0,3.57652399]
["bitfinex","BTCUSD",1688430333647,0.03755801,31151.0,31150.0,3.62056399]
["bitfinex","BTCUSD",1688430333866,0.03755801,31151.0,31150.0,3.62398399]
["bitfinex","BTCUSD",1688430334067,0.03755801,31151.0,31150.0,3.66412399]
["bitfinex","BTCUSD",1688430334268,0.03755801,31151.0,31150.0,3.65788399]
["bitfinex","BTCUSD",1688430334475,0.03755801,31151.0,31150.0,3.65236399]
["bitfinex","BTCUSD",1688430334720,0.03755801,31151.0,31150.0,3.61612399]
["bitfinex","BTCUSD",1688430334927,0.03755801,31151.0,31150.0,3.62146399]
["bitfinex","BTCUSD",1688430335128,0.03755801,31151.0,31150.0,3.62260399]
["bitfinex","BTCUSD",1688430335370,0.03755801,31151.0,31150.0,3.62296399]
["bitfinex","BTCUSD",1688430335575,0.03755801,31151.0,31150.0,3.62212399]
["bitfinex","BTCUSD",1688430335771,0.03755801,31151.0,31150.0,3.62548399]
["bitfinex","BTCUSD",1688430336119,0.03755801,31151.0,31150.0,3.62368399]
["bitfinex","BTCUSD",1688430336325,0.03755801,31151.0,31150.0,3.62620399]
["bitfinex","BTCUSD",1688430336540,0.03755801,31151.0,31150.0,3.62284399]
["bitfinex","BTCUSD",1688430336971,0.03755801,31151.0,31150.0,3.62158399]
["bitfinex","BTCUSD",1688430337178,0.03755801,31151.0,31150.0,3.62266399]
["bitfinex","BTCUSD",1688430337391,0.03755801,31151.0,31150.0,3.66052399]
["bitfinex","BTCUSD",1688430337589,0.03755801,31151.0,31150.0,3.62182399]
["bitfinex","BTCUSD",1688430337888,0.03755801,31151.0,31150.0,3.62344399]
["bitfinex","BTCUSD",1688430338103,0.03755801,31151.0,31150.0,3.57598399]
["bitfinex","BTCUSD",1688430338319,0.03755801,31151.0,31150.0,3.61294399]
["bitfinex","BTCUSD",1688430338551,0.03755801,31151.0,31150.0,3.61498399]
["bitfinex","BTCUSD",1688430338768,0.03755801,31151.0,31150.0,3.62638399]
["bitfinex","BTCUSD",1688430338983,0.03755801,31151.0,31150.0,3.61990399]
["bitfinex","BTCUSD",1688430339215,0.03755801,31151.0,31150.0,3.62392399]
["bitfinex","BTCUSD",1688430339431,0.03755801,31151.0,31150.0,3.62362399]
["bitfinex","BTCUSD",1688430339565,0.03755801,31151.0,31150.0,3.61852399]
["bitfinex","BTCUSD",1688430339770,0.03755801,31151.0,31150.0,3.62062399]
["bitfinex","BTCUSD",1688430339979,0.03755801,31151.0,31150.0,3.62122399]
["bitfinex","BTCUSD",1688430340184,0.03755801,31151.0,31150.0,3.62416399]
["bitfinex","BTCUSD",1688430340380,0.03755801,31151.0,31150.0,3.63076399]
["bitfinex","BTCUSD",1688430340615,0.03755801,31151.0,31150.0,3.63034399]
["bitfinex","BTCUSD",1688430340809,0.03755801,31151.0,31150.0,3.62698399]
["bitfinex","BTCUSD",1688430341025,0.03755801,31151.0,31150.0,3.62770399]
["bitfinex","BTCUSD",1688430341223,0.03755801,31151.0,31150.0,3.61558399]
["bitfinex","BTCUSD",1688430341392,0.03755801,31151.0,31150.0,3.61468399]
["bitfinex","BTCUSD",1688430341602,0.03755801,31151.0,31150.0,3.61900399]
["bitfinex","BTCUSD",1688430341835,0.03755801,31151.0,31150.0,3.62128399]
["bitfinex","BTCUSD",1688430342041,0.03755801,31151.0,31150.0,3.61090399]
["bitfinex","BTCUSD",1688430342437,0.03755801,31151.0,31150.0,3.62266399]
["bitfinex","BTCUSD",1688430342647,0.03755801,31151.0,31150.0,3.62260399]
["bitfinex","BTCUSD",1688430342876,0.03755801,31151.0,31150.0,3.63292399]
["bitfinex","BTCUSD",1688430343097,0.03755801,31151.0,31150.0,3.68344399]
["bitfinex","BTCUSD",1688430343312,0.03755801,31151.0,31150.0,3.67402399]
["bitfinex","BTCUSD",1688430343528,0.03755801,31151.0,31150.0,3.67000399]
["bitfinex","BTCUSD",1688430343736,0.03755801,31151.0,31150.0,3.67690399]
["bitfinex","BTCUSD",1688430343960,0.03755801,31151.0,31150.0,3.66838399]
["bitfinex","BTCUSD",1688430344177,0.03755801,31151.0,31150.0,3.65764399]
["bitfinex","BTCUSD",1688430344396,0.03755801,31151.0,31150.0,3.65998399]
["bitfinex","BTCUSD",1688430344631,0.03755801,31151.0,31150.0,3.63322399]
["bitfinex","BTCUSD",1688430344856,0.03755801,31151.0,31150.0,3.63052399]
["bitfinex","BTCUSD",1688430345078,0.03755801,31151.0,31150.0,3.63328399]
["bitfinex","BTCUSD",1688430345365,0.03755801,31151.0,31150.0,3.62590399]
["bitfinex","BTCUSD",1688430345581,0.03755801,31151.0,31150.0,3.62884399]
["bitfinex","BTCUSD",1688430345803,0.03755801,31151.0,31150.0,3.63214399]
["bitfinex","BTCUSD",1688430346015,0.03755801,31151.0,31150.0,3.62872399]
["bitfinex","BTCUSD",1688430346237,0.03755801,31151.0,31150.0,3.62992399]
["bitfinex","BTCUSD",1688430346461,0.03755801,31151.0,31150.0,3.63064399]
["bitfinex","BTCUSD",1688430346657,0.03755801,31151.0,31150.0,3.62314399]
["bitfinex","BTCUSD",1688430346867,0.03755801,31151.0,31150.0,3.62536399]
["bitfinex","BTCUSD",1688430347081,0.03755801,31151.0,31150.0,3.62590399]
["bitfinex","BTCUSD",1688430347291,0.03755801,31151.0,31150.0,3.62740399]
["bitfinex","BTCUSD",1688430347509,0.03755801,31151.0,31150.0,3.63322399]
["bitfinex","BTCUSD",1688430347711,0.03755801,31151.0,31150.0,3.63214399]
["bitfinex","BTCUSD",1688430347929,0.03755801,31151.0,31150.0,3.65092399]
["bitfinex","BTCUSD",1688430348367,0.03755801,31151.0,31150.0,3.63340399]
["bitfinex","BTCUSD",1688430348579,0.03755801,31151.0,31150.0,3.63298399]
["bitfinex","BTCUSD",1688430348788,0.03755801,31151.0,31150.0,3.63076399]
["bitfinex","BTCUSD",1688430348996,0.03755801,31151.0,31150.0,3.65200399]
["bitfinex","BTCUSD",1688430349200,0.03755801,31151.0,31150.0,3.54094399]
["bitfinex","BTCUSD",1688430349412,0.03755801,31151.0,31150.0,3.45562399]
["bitfinex","BTCUSD",1688430349618,0.03755801,31151.0,31150.0,3.49054399]
["bitfinex","BTCUSD",1688430349829,0.02047801,31151.0,31150.0,3.49570399]
["bitfinex","BTCUSD",1688430350044,0.02047801,31151.0,31150.0,3.48430399]
["bitfinex","BTCUSD",1688430350253,0.02047801,31151.0,31150.0,3.47788399]
["bitfinex","BTCUSD",1688430350460,0.02047801,31151.0,31150.0,3.47932399]
["bitfinex","BTCUSD",1688430350663,0.02047801,31151.0,31150.0,3.52846399]
["bitfinex","BTCUSD",1688430350870,0.02047801,31151.0,31150.0,3.50038399]
["bitfinex","BTCUSD",1688430351067,0.02047801,31151.0,31150.0,3.48412399]
["bitfinex","BTCUSD",1688430351281,0.02047801,31151.0,31150.0,3.48310399]
["bitfinex","BTCUSD",1688430351503,0.02047801,31151.0,31150.0,3.48250399]
["bitfinex","BTCUSD",1688430351709,0.02047801,31151.0,31150.0,3.48292399]
["bitfinex","BTCUSD",1688430351909,0.02047801,31151.0,31150.0,3.44308399]
["bitfinex","BTCUSD",1688430352110,0.02047801,31151.0,31150.0,3.43942399]
["bitfinex","BTCUSD",1688430352306,0.02047801,31151.0,31150.0,3.45490399]
["bitfinex","BTCUSD",1688430352559,0.02047801,31151.0,31150.0,3.61840399]
["bitfinex","BTCUSD",1688430352822,0.02047801,31151.0,31150.0,3.59200399]
["bitfinex","BTCUSD",1688430352984,0.02047801,31151.0,31150.0,3.57580399]
["bitfinex","BTCUSD",1688430353210,0.02047801,31151.0,31150.0,3.55810399]
["bitfinex","BTCUSD",1688430353414,0.02047801,31151.0,31150.0,3.54058399]
["bitfinex","BTCUSD",1688430353565,0.02047801,31151.0,31150.0,3.53650399]
["bitfinex","BTCUSD",1688430353767,0.02047801,31151.0,31150.0,3.53302399]
["bitfinex","BTCUSD",1688430353983,0.02047801,31151.0,31150.0,3.53026399]
["bitfinex","BTCUSD",1688430354195,0.02047801,31151.0,31150.0,3.52450399]
["bitfinex","BTCUSD",1688430354420,0.02047801,31151.0,31150.0,3.59171399]
["bitfinex","BTCUSD",1688430354637,0.02047801,31151.0,31150.0,3.59387399]
["bitfinex","BTCUSD",1688430354851,0.02047801,31151.0,31150.0,3.59201399]
["bitfinex","BTCUSD",1688430355071,0.02047801,31151.0,31150.0,3.47147399]
["bitfinex","BTCUSD",1688430355295,0.02047801,31151.0,31150.0,3.50351399]
["bitfinex","BTCUSD",1688430355501,0.02047801,31151.0,31150.0,3.52841399]
["bitfinex","BTCUSD",1688430355727,0.02047801,31151.0,31150.0,3.45490399]
["bitfinex","BTCUSD",1688430355943,0.02047801,31151.0,31150.0,3.46378399]
["bitfinex","BTCUSD",1688430356162,0.02047801,31151.0,31150.0,3.48172399]
["bitfinex","BTCUSD",1688430356382,0.02047801,31151.0,31150.0,3.48346399]
["bitfinex","BTCUSD",1688430356598,0.02047801,31151.0,31150.0,3.47212399]
["bitfinex","BTCUSD",1688430356827,0.02047801,31151.0,31150.0,3.48496399]
["bitfinex","BTCUSD",1688430357038,0.02047801,31151.0,31150.0,3.50068399]
["bitfinex","BTCUSD",1688430357253,0.02047801,31151.0,31150.0,3.48550399]
["bitfinex","BTCUSD",1688430357458,0.02047801,31151.0,31150.0,3.51970399]
["bitfinex","BTCUSD",1688430357693,0.02047801,31151.0,31150.0,3.50044399]
["bitfinex","BTCUSD",1688430357928,0.02047801,31151.0,31150.0,3.48046399]
["bitfinex","BTCUSD",1688430358176,0.02047801,31151.0,31150.0,3.47650399]
["bitfinex","BTCUSD",1688430358396,0.02047801,31151.0,31150.0,3.47872399]
["bitfinex","BTCUSD",1688430358602,0.02047801,31151.0,31150.0,3.49558399]
["bitfinex","BTCUSD",1688430358832,0.02047801,31151.0,31150.0,3.49672399]
["bitfinex","BTCUSD",1688430359070,0.02047801,31151.0,31150.0,3.52336399]
["bitfinex","BTCUSD",1688430359282,0.02047801,31151.0,31150.0,3.52264399]
["bitfinex","BTCUSD",1688430359489,0.02047801,31151.0,31150.0,3.52732399]
["bitfinex","BTCUSD",1688430359687,0.02047801,31151.0,31150.0,3.48436399]
["bitfinex","BTCUSD",1688430359915,0.02047801,31151.0,31150.0,3.48214399]
["bitfinex","BTCUSD",1688430360112,0.02047801,31151.0,31150.0,3.47842399]
["bitfinex","BTCUSD",1688430360416,0.02047801,31151.0,31150.0,3.51958399]
["bitfinex","BTCUSD",1688430360616,0.02047801,31151.0,31150.0,3.49480399]
["bitfinex","BTCUSD",1688430360832,0.02047801,31151.0,31150.0,3.47980399]
["bitfinex","BTCUSD",1688430361035,0.02047801,31151.0,31150.0,3.48532399]
["bitfinex","BTCUSD",1688430361249,0.02047801,31151.0,31150.0,3.52480399]
["bitfinex","BTCUSD",1688430361449,0.02047801,31151.0,31150.0,3.52396399]
["bitfinex","BTCUSD",1688430361656,0.02047801,31151.0,31150.0,3.52114399]
["bitfinex","BTCUSD",1688430361852,0.02047801,31151.0,31150.0,3.48070399]
["bitfinex","BTCUSD",1688430362160,0.02047801,31151.0,31150.0,3.52156399]
["bitfinex","BTCUSD",1688430362368,0.02047801,31151.0,31150.0,3.51922399]
["bitfinex","BTCUSD",1688430362563,0.02047801,31151.0,31150.0,3.46378399]
["bitfinex","BTCUSD",1688430362794,0.02047801,31151.0,31150.0,3.45976399]
["bitfinex","BTCUSD",1688430362960,0.02047801,31151.0,31150.0,3.46234399]
["bitfinex","BTCUSD",1688430363170,0.02047801,31151.0,31150.0,3.46294399]
["bitfinex","BTCUSD",1688430363374,0.02047801,31151.0,31150.0,3.46360399]
["bitfinex","BTCUSD",1688430363583,0.02047801,31151.0,31150.0,3.46156399]
["bitfinex","BTCUSD",1688430363860,0.22015516,31154.0,31150.0,3.61456399]
["bitfinex","BTCUSD",1688430364008,0.24063317,31154.0,31153.0,1.87472589]
["bitfinex","BTCUSD",1688430364232,0.11367801,31154.0,31153.0,1.75912051]
["bitfinex","BTCUSD",1688430364448,0.11367801,31154.0,31153.0,2.30242051]
["bitfinex","BTCUSD",1688430364647,0.11367801,31154.0,31153.0,2.29252051]
["bitfinex","BTCUSD",1688430364892,0.11467801,31154.0,31153.0,2.28598051]
["bitfinex","BTCUSD",1688430365122,0.11467801,31154.0,31153.0,2.27548051]
["bitfinex","BTCUSD",1688430365333,0.11467801,31154.0,31153.0,2.26894051]
["bitfinex","BTCUSD",1688430365532,0.11467801,31154.0,31153.0,2.38784501]
["bitfinex","BTCUSD",1688430365850,0.11467801,31154.0,31153.0,2.36912501]
["bitfinex","BTCUSD",1688430365998,0.11467801,31154.0,31153.0,2.37512501]
["bitfinex","BTCUSD",1688430366216,0.11467801,31154.0,31153.0,2.37194501]
["bitfinex","BTCUSD",1688430366413,0.11467801,31154.0,31153.0,2.38328501]
["bitfinex","BTCUSD",1688430366704,0.11467801,31154.0,31153.0,2.38130501]
["bitfinex","BTCUSD",1688430366884,0.11467801,31154.0,31153.0,2.39654501]
["bitfinex","BTCUSD",1688430367125,0.11467801,31154.0,31153.0,2.38226501]
["bitfinex","BTCUSD",1688430367330,0.11467801,31154.0,31153.0,2.38214501]
["bitfinex","BTCUSD",1688430367540,0.11467801,31154.0,31153.0,2.37776501]
["bitfinex","BTCUSD",1688430367765,0.11467801,31154.0,31153.0,2.23600051]
["bitfinex","BTCUSD",1688430367997,0.11467801,31154.0,31153.0,1.80712051]
["bitfinex","BTCUSD",1688430368182,0.11467801,31154.0,31153.0,2.25466051]
["bitfinex","BTCUSD",1688430368389,0.11467801,31154.0,31153.0,2.3701469]
["bitfinex","BTCUSD",1688430368597,0.11467801,31154.0,31153.0,2.3757269]
["bitfinex","BTCUSD",1688430368832,0.11467801,31154.0,31153.0,2.6753029]
["bitfinex","BTCUSD",1688430369039,0.11467801,31154.0,31153.0,2.6802829]
["bitfinex","BTCUSD",1688430369287,0.11467801,31154.0,31153.0,2.56491651]
["bitfinex","BTCUSD",1688430369498,0.11284527,31154.0,31153.0,2.58621651]
["bitfinex","BTCUSD",1688430369716,0.11284527,31154.0,31153.0,2.56713651]
["bitfinex","BTCUSD",1688430369902,0.11284527,31154.0,31153.0,2.58297651]
["bitfinex","BTCUSD",1688430370075,0.11284527,31154.0,31153.0,2.57925651]
["bitfinex","BTCUSD",1688430370299,0.11284527,31154.0,31153.0,2.56029651]
["bitfinex","BTCUSD",1688430370471,0.11284527,31154.0,31153.0,2.12811651]
["bitfinex","BTCUSD",1688430372092,0.10784527,31154.0,31153.0,2.56467651]
["bitfinex","BTCUSD",1688430372484,0.10784527,31154.0,31153.0,2.12811651]
["bitfinex","BTCUSD",1688430372710,0.10784527,31154.0,31153.0,2.60781651]
["bitfinex","BTCUSD",1688430372928,0.10784527,31154.0,31153.0,2.12811651]
["bitfinex","BTCUSD",1688430373612,0.10784527,31154.0,31153.0,3.71361324]
["bitfinex","BTCUSD",1688430373802,0.10784527,31154.0,31153.0,3.85048324]
["bitfinex","BTCUSD",1688430373950,0.10784527,31154.0,31153.0,3.83152324]
["bitfinex","BTCUSD",1688430374171,0.10784527,31154.0,31153.0,3.81466324]
["bitfinex","BTCUSD",1688430374374,0.02147801,31154.0,31153.0,3.79870324]
["bitfinex","BTCUSD",1688430374589,0.02147801,31154.0,31153.0,3.34870324]
["bitfinex","BTCUSD",1688430374930,0.02147801,31154.0,31153.0,3.79330324]
["bitfinex","BTCUSD",1688430375149,0.02147801,31154.0,31153.0,3.79672324]
["bitfinex","BTCUSD",1688430375365,0.02147801,31154.0,31153.0,3.80938324]
["bitfinex","BTCUSD",1688430375536,0.02147801,31154.0,31153.0,3.79942324]
["bitfinex","BTCUSD",1688430375757,0.02147801,31154.0,31153.0,3.80860324]
["bitfinex","BTCUSD",1688430375960,0.02147801,31154.0,31153.0,3.80794324]
["bitfinex","BTCUSD",1688430376125,0.02147801,31154.0,31153.0,3.80991949]
["bitfinex","BTCUSD",1688430376318,0.02147801,31154.0,31153.0,3.35679949]
["bitfinex","BTCUSD",1688430376528,0.02147801,31154.0,31153.0,3.83517949]
["bitfinex","BTCUSD",1688430376728,0.02147801,31154.0,31153.0,3.84693949]
["bitfinex","BTCUSD",1688430376938,0.02147801,31154.0,31153.0,3.83979949]
["bitfinex","BTCUSD",1688430377143,0.02147801,31154.0,31153.0,3.84057949]
["bitfinex","BTCUSD",1688430377347,0.02147801,31154.0,31153.0,3.83505949]
["bitfinex","BTCUSD",1688430377551,0.02147801,31154.0,31153.0,3.83205949]
["bitfinex","BTCUSD",1688430377754,0.02147801,31154.0,31153.0,3.83703949]
["bitfinex","BTCUSD",1688430377959,0.02147801,31154.0,31153.0,3.29252949]
["bitfinex","BTCUSD",1688430378187,0.02147801,31154.0,31153.0,3.73628949]
["bitfinex","BTCUSD",1688430378416,0.02147801,31154.0,31153.0,3.75398949]
["bitfinex","BTCUSD",1688430378636,0.02147801,31154.0,31153.0,3.76862949]
["bitfinex","BTCUSD",1688430378844,0.02147801,31154.0,31153.0,3.77828949]
["bitfinex","BTCUSD",1688430379052,0.02147801,31154.0,31153.0,3.77414949]
["bitfinex","BTCUSD",1688430379257,0.02147801,31154.0,31153.0,3.78326949]
["bitfinex","BTCUSD",1688430379461,0.02147801,31154.0,31153.0,3.75458949]
["bitfinex","BTCUSD",1688430379694,0.02147801,31154.0,31153.0,3.77954949]
["bitfinex","BTCUSD",1688430379911,0.02147801,31154.0,31153.0,3.73304949]
["bitfinex","BTCUSD",1688430380120,0.02147801,31154.0,31153.0,3.78308949]
["bitfinex","BTCUSD",1688430380338,0.02147801,31154.0,31153.0,3.75248949]
["bitfinex","BTCUSD",1688430380554,0.02147801,31154.0,31153.0,3.77678949]
["bitfinex","BTCUSD",1688430380755,0.02147801,31154.0,31153.0,2.61591276]
["bitfinex","BTCUSD",1688430381160,0.02147801,31154.0,31153.0,2.58873276]
["bitfinex","BTCUSD",1688430381387,0.02147801,31154.0,31153.0,2.58855276]
["bitfinex","BTCUSD",1688430381630,0.02147801,31154.0,31153.0,2.58771276]
["bitfinex","BTCUSD",1688430381882,0.02147801,31154.0,31153.0,2.59683276]
["bitfinex","BTCUSD",1688430382110,0.02147801,31154.0,31153.0,2.61285276]
["bitfinex","BTCUSD",1688430382344,0.02147801,31154.0,31153.0,2.61459276]
["bitfinex","BTCUSD",1688430382579,0.02147801,31154.0,31153.0,2.59221276]
["bitfinex","BTCUSD",1688430382808,0.02147801,31154.0,31153.0,2.59281276]
["bitfinex","BTCUSD",1688430383045,0.02147801,31154.0,31153.0,2.61279276]
["bitfinex","BTCUSD",1688430383371,0.02147801,31154.0,31153.0,2.61069276]
["bitfinex","BTCUSD",1688430383605,0.02147801,31154.0,31153.0,2.59305276]
["bitfinex","BTCUSD",1688430383817,0.02147801,31154.0,31153.0,2.59311276]
["bitfinex","BTCUSD",1688430384018,0.02147801,31154.0,31153.0,2.59287276]
["bitfinex","BTCUSD",1688430384181,0.02147801,31154.0,31153.0,2.58963276]
["bitfinex","BTCUSD",1688430384390,0.02147801,31154.0,31153.0,2.13621276]
["bitfinex","BTCUSD",1688430385166,0.02147801,31154.0,31153.0,2.57973276]
["bitfinex","BTCUSD",1688430385375,0.02147801,31154.0,31153.0,2.57547276]
["bitfinex","BTCUSD",1688430385590,0.02147801,31154.0,31153.0,2.56671276]
["bitfinex","BTCUSD",1688430385792,0.02147801,31154.0,31153.0,2.13621276]
["bitfinex","BTCUSD",1688430386005,0.02147801,31154.0,31153.0,2.56317276]
["bitfinex","BTCUSD",1688430386207,0.02147801,31154.0,31153.0,2.57385276]
["bitfinex","BTCUSD",1688430386409,0.02147801,31154.0,31153.0,2.58045276]
["bitfinex","BTCUSD",1688430386626,0.02147801,31154.0,31153.0,2.57535276]
["bitfinex","BTCUSD",1688430386845,0.02147801,31154.0,31153.0,2.57025276]
["bitfinex","BTCUSD",1688430387070,0.02147801,31154.0,31153.0,2.56419276]
["bitfinex","BTCUSD",1688430387273,0.001,31154.0,31153.0,2.56719276]
["bitfinex","BTCUSD",1688430387649,0.02147801,31154.0,31153.0,3.72679016]
["bitfinex","BTCUSD",1688430387882,0.02147801,31154.0,31153.0,3.76519016]
["bitfinex","BTCUSD",1688430388083,0.02147801,31154.0,31153.0,3.74323016]
["bitfinex","BTCUSD",1688430388286,0.02147801,31154.0,31153.0,3.73843016]
["bitfinex","BTCUSD",1688430388465,0.02147801,31154.0,31153.0,3.74383016]
["bitfinex","BTCUSD",1688430388687,0.02147801,31154.0,31153.0,3.74137016]
["bitfinex","BTCUSD",1688430388914,0.02147801,31154.0,31153.0,3.74845016]
["bitfinex","BTCUSD",1688430389055,0.02147801,31154.0,31153.0,3.74941016]
["bitfinex","BTCUSD",1688430389270,0.001,31154.0,31153.0,3.74731016]
["bitfinex","BTCUSD",1688430389492,0.02047801,31157.0,31153.0,4.44275189]
["bitfinex","BTCUSD",1688430389692,0.02047801,31155.0,31154.0,1.68633387]
["bitfinex","BTCUSD",1688430389909,0.35685442,31159.0,31154.0,3.42143187]
["bitfinex","BTCUSD",1688430389910,0.02047801,31156.0,31154.0,3.42143187]
["bitfinex","BTCUSD",1688430390117,0.02047801,31155.0,31154.0,2.26573447]
["bitfinex","BTCUSD",1688430390319,0.02047801,31156.0,31155.0,1.949445]
["bitfinex","BTCUSD",1688430390556,0.02047801,31156.0,31155.0,2.61066352]
["bitfinex","BTCUSD",1688430390784,0.02047801,31156.0,31155.0,3.26046352]
["bitfinex","BTCUSD",1688430391145,0.02047801,31156.0,31155.0,3.33068894]
["bitfinex","BTCUSD",1688430391368,0.02047801,31156.0,31155.0,3.33486894]
["bitfinex","BTCUSD",1688430391630,0.02047801,31156.0,31155.0,3.36276894]
["bitfinex","BTCUSD",1688430391895,0.02047801,31156.0,31155.0,2.04275042]
["bitfinex","BTCUSD",1688430392054,0.02047801,31156.0,31155.0,2.04149042]
["bitfinex","BTCUSD",1688430392307,0.02075489,31156.0,31155.0,2.04599042]
["bitfinex","BTCUSD",1688430392547,0.02075489,31156.0,31155.0,2.04953042]
["bitfinex","BTCUSD",1688430392757,0.02075489,31156.0,31155.0,2.05607042]
["bitfinex","BTCUSD",1688430392973,0.02075489,31156.0,31155.0,2.07741042]
["bitfinex","BTCUSD",1688430393179,0.02075489,31156.0,31155.0,2.08179042]
["bitfinex","BTCUSD",1688430393386,0.02075489,31156.0,31155.0,2.07147042]
["bitfinex","BTCUSD",1688430393553,0.02075489,31156.0,31155.0,2.07843042]
["bitfinex","BTCUSD",1688430393801,0.02075489,31156.0,31155.0,2.08407042]
["bitfinex","BTCUSD",1688430394024,0.02075489,31156.0,31155.0,2.08221042]
["bitfinex","BTCUSD",1688430394225,0.02075489,31156.0,31155.0,2.08941042]
["bitfinex","BTCUSD",1688430394432,0.02047801,31156.0,31155.0,2.08305042]
["bitfinex","BTCUSD",1688430394644,0.02047801,31156.0,31155.0,2.09019042]
["bitfinex","BTCUSD",1688430394850,0.02047801,31156.0,31155.0,2.09085042]
["bitfinex","BTCUSD",1688430395053,0.02047801,31156.0,31155.0,2.08593042]
["bitfinex","BTCUSD",1688430395266,0.02047801,31156.0,31155.0,2.08059042]
["bitfinex","BTCUSD",1688430395503,0.02047801,31156.0,31155.0,2.08629042]
["bitfinex","BTCUSD",1688430395704,0.02047801,31156.0,31155.0,2.15890165]
["bitfinex","BTCUSD",1688430395922,0.02047801,31156.0,31155.0,2.15728165]
["bitfinex","BTCUSD",1688430396078,0.02047801,31156.0,31155.0,2.14804165]
["bitfinex","BTCUSD",1688430396409,0.02047801,31156.0,31155.0,2.10904165]
["bitfinex","BTCUSD",1688430396661,0.02047801,31156.0,31155.0,2.11036165]
["bitfinex","BTCUSD",1688430396908,0.02047801,31156.0,31155.0,2.11942165]
["bitfinex","BTCUSD",1688430397151,0.02047801,31156.0,31155.0,2.11756165]
["bitfinex","BTCUSD",1688430397391,0.02047801,31156.0,31155.0,2.11726165]
["bitfinex","BTCUSD",1688430397636,0.02047801,31156.0,31155.0,2.11594165]
["bitfinex","BTCUSD",1688430397886,0.02047801,31156.0,31155.0,2.11630165]
["bitfinex","BTCUSD",1688430398127,0.02047801,31156.0,31155.0,2.11474165]
["bitfinex","BTCUSD",1688430398375,0.02047801,31156.0,31155.0,1.99897623]
["bitfinex","BTCUSD",1688430398659,0.02047801,31156.0,31155.0,1.99399623]
["bitfinex","BTCUSD",1688430398904,0.02047801,31156.0,31155.0,1.99789623]
["bitfinex","BTCUSD",1688430399155,0.02047801,31156.0,31155.0,1.99747623]
["bitfinex","BTCUSD",1688430399369,0.02047801,31156.0,31155.0,2.11288165]
["bitfinex","BTCUSD",1688430399597,0.02047801,31156.0,31155.0,2.11360165]
["bitfinex","BTCUSD",1688430399821,0.02047801,31156.0,31155.0,2.11941957]
["bitfinex","BTCUSD",1688430400031,0.02047801,31156.0,31155.0,2.1176177]
["bitfinex","BTCUSD",1688430400249,0.02047801,31156.0,31155.0,2.1170777]
["bitfinex","BTCUSD",1688430400465,0.02047801,31156.0,31155.0,2.1156977]
["bitfinex","BTCUSD",1688430400674,0.02047801,31156.0,31155.0,2.1158177]
["bitfinex","BTCUSD",1688430400903,0.02047801,31156.0,31155.0,2.1163577]
["bitfinex","BTCUSD",1688430401128,0.02047801,31156.0,31155.0,2.1147377]
["bitfinex","BTCUSD",1688430401338,0.02047801,31156.0,31155.0,2.1147977]
["bitfinex","BTCUSD",1688430401568,0.02047801,31156.0,31155.0,2.1090377]
["bitfinex","BTCUSD",1688430401838,0.02047801,31156.0,31155.0,2.1170777]
["bitfinex","BTCUSD",1688430402071,0.02047801,31156.0,31155.0,2.1115577]
["bitfinex","BTCUSD",1688430402307,0.02047801,31156.0,31155.0,2.1120377]
["bitfinex","BTCUSD",1688430402559,0.02047801,31156.0,31155.0,2.1086777]
["bitfinex","BTCUSD",1688430402826,0.02047801,31156.0,31155.0,2.1099977]
["bitfinex","BTCUSD",1688430403055,0.02047801,31156.0,31155.0,2.1016577]
["bitfinex","BTCUSD",1688430403283,0.02047801,31156.0,31155.0,2.1058577]
["bitfinex","BTCUSD",1688430403513,0.02047801,31156.0,31155.0,2.1082577]
["bitfinex","BTCUSD",1688430403757,0.02047801,31156.0,31155.0,2.0864177]
["bitfinex","BTCUSD",1688430403987,0.02047801,31156.0,31155.0,1.86799228]
["bitfinex","BTCUSD",1688430404205,0.02047801,31156.0,31155.0,1.91857228]
["bitfinex","BTCUSD",1688430404436,0.02047801,31156.0,31155.0,1.95253228]
["bitfinex","BTCUSD",1688430404660,0.02047801,31156.0,31155.0,2.00002716]
["bitfinex","BTCUSD",1688430404880,0.02047801,31156.0,31155.0,1.99690716]
["bitfinex","BTCUSD",1688430405111,0.02047801,31156.0,31155.0,1.97830716]
["bitfinex","BTCUSD",1688430405329,0.02047801,31156.0,31155.0,1.98580716]
["bitfinex","BTCUSD",1688430405551,0.02047801,31156.0,31155.0,1.99066716]
["bitfinex","BTCUSD",1688430405790,0.02047801,31156.0,31155.0,1.99228716]
["bitfinex","BTCUSD",1688430406045,0.02047801,31156.0,31155.0,1.98688716]
["bitfinex","BTCUSD",1688430406302,0.02047801,31156.0,31155.0,1.99318716]
["bitfinex","BTCUSD",1688430406521,0.02047801,31156.0,31155.0,1.99024716]
["bitfinex","BTCUSD",1688430406727,0.02047801,31156.0,31155.0,1.95952716]
["bitfinex","BTCUSD",1688430406963,0.02047801,31156.0,31155.0,1.96444716]
["bitfinex","BTCUSD",1688430407183,0.02047801,31156.0,31155.0,1.97776716]
["bitfinex","BTCUSD",1688430407396,0.02047801,31156.0,31155.0,1.96492716]
["bitfinex","BTCUSD",1688430407626,0.02047801,31156.0,31155.0,1.98670716]
["bitfinex","BTCUSD",1688430407844,0.02047801,31156.0,31155.0,1.96486716]
["bitfinex","BTCUSD",1688430408058,0.02047801,31156.0,31155.0,1.96126716]
["bitfinex","BTCUSD",1688430408280,0.02047801,31156.0,31155.0,1.95994716]
["bitfinex","BTCUSD",1688430408508,0.02047801,31156.0,31155.0,1.98346716]
["bitfinex","BTCUSD",1688430408723,0.02047801,31156.0,31155.0,1.98508716]
["bitfinex","BTCUSD",1688430408981,0.02047801,31156.0,31155.0,1.98238716]
["bitfinex","BTCUSD",1688430409199,0.02047801,31156.0,31155.0,1.97908716]
["bitfinex","BTCUSD",1688430409425,0.02047801,31156.0,31155.0,1.96318716]
["bitfinex","BTCUSD",1688430409653,0.02047801,31156.0,31155.0,1.97818716]
["bitfinex","BTCUSD",1688430409874,0.02047801,31156.0,31155.0,1.98562716]
["bitfinex","BTCUSD",1688430410083,0.02047801,31156.0,31155.0,1.98826716]
["bitfinex","BTCUSD",1688430410317,0.02047801,31156.0,31155.0,1.98262716]
["bitfinex","BTCUSD",1688430410563,0.02047801,31158.0,31155.0,2.2695653]
["bitfinex","BTCUSD",1688430410797,0.02047801,31156.0,31155.0,2.1776453]
["bitfinex","BTCUSD",1688430411027,0.02047801,31156.0,31155.0,1.4977853]
["bitfinex","BTCUSD",1688430411239,0.02047801,31156.0,31155.0,2.1484253]
["bitfinex","BTCUSD",1688430411443,0.02047801,31156.0,31155.0,2.1074653]
["bitfinex","BTCUSD",1688430411656,0.02047801,31156.0,31155.0,2.1285053]
["bitfinex","BTCUSD",1688430411873,0.02047801,31156.0,31155.0,2.1083653]
["bitfinex","BTCUSD",1688430412106,0.02047801,31156.0,31155.0,2.1350453]
["bitfinex","BTCUSD",1688430412363,0.02075489,31156.0,31155.0,2.1189053]
["bitfinex","BTCUSD",1688430412602,0.02075489,31156.0,31155.0,2.1209453]
["bitfinex","BTCUSD",1688430412866,0.02075489,31156.0,31155.0,2.1348653]
["bitfinex","BTCUSD",1688430413084,0.02075489,31156.0,31155.0,2.1343853]
["bitfinex","BTCUSD",1688430413308,0.02075489,31156.0,31155.0,2.2539653]
["bitfinex","BTCUSD",1688430413524,0.02075489,31156.0,31155.0,2.1445253]
["bitfinex","BTCUSD",1688430413742,0.02075489,31156.0,31155.0,2.1384053]
["bitfinex","BTCUSD",1688430413954,0.02075489,31156.0,31155.0,2.1364253]
["bitfinex","BTCUSD",1688430414225,0.02075489,31156.0,31155.0,2.1199253]
["bitfinex","BTCUSD",1688430414457,0.02047801,31156.0,31155.0,2.1208253]
["bitfinex","BTCUSD",1688430414645,0.02047801,31156.0,31155.0,2.1202253]
["bitfinex","BTCUSD",1688430414817,0.02047801,31156.0,31155.0,3.27253481]
["bitfinex","BTCUSD",1688430415018,0.02047801,31156.0,31155.0,3.27439481]
["bitfinex","BTCUSD",1688430415171,0.02047801,31156.0,31155.0,3.27703481]
["bitfinex","BTCUSD",1688430415373,0.02047801,31156.0,31155.0,3.30541481]
["bitfinex","BTCUSD",1688430415601,0.02047801,31156.0,31155.0,3.29797481]
["bitfinex","BTCUSD",1688430415811,0.02047801,31156.0,31155.0,3.29311481]
["bitfinex","BTCUSD",1688430416029,0.02047801,31156.0,31155.0,3.29233481]
["bitfinex","BTCUSD",1688430416249,0.02047801,31156.0,31155.0,3.26221481]
["bitfinex","BTCUSD",1688430416456,0.02047801,31156.0,31155.0,2.1061253]
["bitfinex","BTCUSD",1688430416657,0.02047801,31156.0,31155.0,2.1123653]
["bitfinex","BTCUSD",1688430416878,0.02047801,31156.0,31155.0,3.26161588]
["bitfinex","BTCUSD",1688430417099,0.02047801,31156.0,31155.0,3.32995588]
["bitfinex","BTCUSD",1688430417309,0.02047801,31156.0,31155.0,3.26677588]
["bitfinex","BTCUSD",1688430417525,0.02047801,31156.0,31155.0,3.29461588]
["bitfinex","BTCUSD",1688430417727,0.02047801,31156.0,31155.0,3.29089588]
["bitfinex","BTCUSD",1688430417965,0.02047801,31156.0,31155.0,3.27715588]
["bitfinex","BTCUSD",1688430418167,0.02047801,31156.0,31155.0,3.27253588]
["bitfinex","BTCUSD",1688430418367,0.02047801,31156.0,31155.0,3.26719588]
["bitfinex","BTCUSD",1688430418648,0.02047801,31156.0,31155.0,3.27307588]
["bitfinex","BTCUSD",1688430418850,0.02047801,31156.0,31155.0,3.9515553]
["bitfinex","BTCUSD",1688430419071,0.3326,31161.0,31155.0,4.13173177]
["bitfinex","BTCUSD",1688430419304,0.3326,31161.0,31157.0,0.41449465]
["bitfinex","BTCUSD",1688430419538,0.16042609,31164.0,31158.0,2.34014665]
["bitfinex","BTCUSD",1688430419539,0.25362609,31164.0,31158.0,2.34014665]
["bitfinex","BTCUSD",1688430419804,0.25362609,31164.0,31160.0,0.07699465]
["bitfinex","BTCUSD",1688430419805,0.16042609,31164.0,31160.0,0.07699465]
["bitfinex","BTCUSD",1688430420050,0.16042609,31164.0,31161.0,1.604555]
["bitfinex","BTCUSD",1688430420286,0.00028042,31163.0,31161.0,2.411106]
["bitfinex","BTCUSD",1688430420570,0.00028042,31163.0,31161.0,2.49356065]
["bitfinex","BTCUSD",1688430420776,0.00028042,31163.0,31161.0,2.49572065]
["bitfinex","BTCUSD",1688430421024,0.00028042,31163.0,31161.0,2.424126]
["bitfinex","BTCUSD",1688430421258,0.3332,31166.0,31161.0,2.416686]
["bitfinex","BTCUSD",1688430421508,0.3332,31166.0,31161.0,2.57003127]
["bitfinex","BTCUSD",1688430421748,0.3332,31166.0,31161.0,2.51790065]
["bitfinex","BTCUSD",1688430421990,0.3332,31166.0,31161.0,2.53080065]
["bitfinex","BTCUSD",1688430422223,0.3332,31166.0,31161.0,2.56408065]
["bitfinex","BTCUSD",1688430422469,0.00028165,31165.0,31161.0,2.57896065]
["bitfinex","BTCUSD",1688430422692,0.00028165,31165.0,31161.0,2.51830065]
["bitfinex","BTCUSD",1688430422933,0.00028165,31165.0,31161.0,2.509886]
["bitfinex","BTCUSD",1688430423171,0.00028165,31165.0,31161.0,2.512826]
["bitfinex","BTCUSD",1688430423412,0.00028165,31165.0,31161.0,2.488246]
["bitfinex","BTCUSD",1688430423647,0.00028165,31165.0,31161.0,2.484946]
["bitfinex","BTCUSD",1688430423897,0.00028165,31165.0,31161.0,2.485366]
["bitfinex","BTCUSD",1688430424113,0.00028165,31165.0,31161.0,2.490106]
["bitfinex","BTCUSD",1688430424337,0.00028165,31165.0,31161.0,2.487286]
["bitfinex","BTCUSD",1688430424551,0.00028165,31165.0,31161.0,2.521586]
["bitfinex","BTCUSD",1688430424791,0.00028165,31165.0,31161.0,2.520566]
["bitfinex","BTCUSD",1688430425039,0.00028165,31165.0,31162.0,0.43554]
["bitfinex","BTCUSD",1688430425283,0.00028165,31165.0,31163.0,1.283572]
["bitfinex","BTCUSD",1688430426690,0.00028165,31165.0,31163.0,1.306572]
["bitfinex","BTCUSD",1688430427542,0.00028165,31165.0,31163.0,1.330572]
["bitfinex","BTCUSD",1688430429840,0.00028165,31165.0,31163.0,1.490572]
["bitfinex","BTCUSD",1688430442653,0.09348165,31165.0,31163.0,1.490572]
["bitfinex","BTCUSD",1688430449185,0.00028165,31165.0,31164.0,0.44868]
["bitfinex","BTCUSD",1688430449392,0.00028165,31165.0,31164.0,0.962649]
["bitfinex","BTCUSD",1688430450044,0.00028165,31165.0,31164.0,0.979649]
["bitfinex","BTCUSD",1688430450288,0.00028165,31165.0,31164.0,0.996649]
["bitfinex","BTCUSD",1688430461179,0.00028165,31165.0,31164.0,0.9950785]
["bitfinex","BTCUSD",1688430489262,0.39471742,31167.0,31164.0,0.9950785]
["bitfinex","BTCUSD",1688430490070,0.39471742,31167.0,31164.0,0.9780785]
["bitfinex","BTCUSD",1688430490287,0.00029586,31166.0,31164.0,0.9950785]
["bitfinex","BTCUSD",1688430490558,0.00029586,31166.0,31164.0,0.9780785]
["bitfinex","BTCUSD",1688430490747,0.00029586,31166.0,31164.0,0.9950785]
["bitfinex","BTCUSD",1688430491154,0.00029586,31166.0,31164.0,0.9610785]
["bitfinex","BTCUSD",1688430491368,0.00029586,31166.0,31164.0,0.9780785]
["bitfinex","BTCUSD",1688430491832,0.00029586,31166.0,31164.0,0.9950785]
["bitfinex","BTCUSD",1688430492699,0.00029586,31166.0,31164.0,0.99350554]
["bitfinex","BTCUSD",1688430516550,0.76040884,31168.0,31164.0,0.99350554]
["bitfinex","BTCUSD",1688430516958,0.76040884,31168.0,31164.0,0.99186732]
["bitfinex","BTCUSD",1688430517378,0.00029639,31167.0,31164.0,0.99186732]
["bitfinex","BTCUSD",1688430517902,0.00029639,31167.0,31164.0,0.97486732]
["bitfinex","BTCUSD",1688430518112,0.00029639,31167.0,31164.0,0.99186732]
["bitfinex","BTCUSD",1688430518324,0.00029639,31167.0,31164.0,0.97486732]
["bitfinex","BTCUSD",1688430518536,0.00029639,31167.0,31164.0,0.95786732]
["bitfinex","BTCUSD",1688430518776,0.00029639,31167.0,31164.0,0.99186732]
["bitfinex","BTCUSD",1688430518982,0.00029639,31167.0,31164.0,0.97486732]
["bitfinex","BTCUSD",1688430519190,0.00029639,31167.0,31164.0,0.99186732]
["bitfinex","BTCUSD",1688430524187,0.00029639,31167.0,31164.0,0.99030727]
["bitfinex","BTCUSD",1688430524433,0.00029639,31167.0,31164.0,0.98930707]
["bitfinex","BTCUSD",1688430530349,0.00029639,31167.0,31165.0,0.0932]
["bitfinex","BTCUSD",1688430530589,0.00029639,31167.0,31166.0,1.283448]
["bitfinex","BTCUSD",1688430531773,0.00029639,31167.0,31166.0,1.287448]
["bitfinex","BTCUSD",1688430533867,0.00029639,31167.0,31166.0,1.290448]
["bitfinex","BTCUSD",1688430545867,0.00029639,31167.0,31166.0,1.383648]
["bitfinex","BTCUSD",1688430546275,0.00029639,31167.0,31166.0,1.915968]
["bitfinex","BTCUSD",1688430546486,0.00029639,31167.0,31166.0,1.925568]
["bitfinex","BTCUSD",1688430546698,0.00029639,31167.0,31166.0,1.945248]
["bitfinex","BTCUSD",1688430546917,0.00029639,31167.0,31166.0,2.285388]
["bitfinex","BTCUSD",1688430547129,0.00029639,31167.0,31166.0,2.330508]
["bitfinex","BTCUSD",1688430547345,0.16040884,31168.0,31166.0,2.332488]
["bitfinex","BTCUSD",1688430547556,0.16040884,31168.0,31167.0,0.0929]
["bitfinex","BTCUSD",1688430547775,0.2,31172.0,31167.0,1.524416]
["bitfinex","BTCUSD",1688430547974,0.2,31172.0,31168.0,0.0932]
["bitfinex","BTCUSD",1688430548210,0.16039007,31171.0,31169.0,1.283316]
["bitfinex","BTCUSD",1688430548419,0.16067436,31171.0,31169.0,1.283316]
["bitfinex","BTCUSD",1688430550326,0.16067436,31171.0,31169.0,1.304316]
["bitfinex","BTCUSD",1688430552637,0.16067436,31171.0,31170.0,0.0927]
["bitfinex","BTCUSD",1688430552869,0.16067436,31171.0,31170.0,1.055163]
["bitfinex","BTCUSD",1688430553139,0.16067436,31171.0,31170.0,1.879143]
["bitfinex","BTCUSD",1688430553346,0.16067436,31171.0,31170.0,1.780743]
["bitfinex","BTCUSD",1688430553552,0.16067436,31171.0,31170.0,1.747143]
["bitfinex","BTCUSD",1688430553553,0.16039007,31171.0,31170.0,1.747143]
["bitfinex","BTCUSD",1688430553763,0.16039007,31171.0,31170.0,1.796983]
["bitfinex","BTCUSD",1688430553971,0.16039007,31171.0,31170.0,1.846783]
["bitfinex","BTCUSD",1688430554182,0.16039007,31171.0,31170.0,1.859643]
["bitfinex","BTCUSD",1688430554404,0.16039007,31171.0,31170.0,1.924703]
["bitfinex","BTCUSD",1688430554624,0.16039007,31171.0,31170.0,1.920563]
["bitfinex","BTCUSD",1688430554839,0.16039007,31171.0,31170.0,1.925903]
["bitfinex","BTCUSD",1688430555057,0.16039007,31171.0,31170.0,1.934123]
["bitfinex","BTCUSD",1688430555270,0.16039007,31171.0,31170.0,1.971863]
["bitfinex","BTCUSD",1688430555523,0.16039007,31171.0,31170.0,1.963463]
["bitfinex","BTCUSD",1688430555842,0.16039007,31171.0,31170.0,1.969543]
["bitfinex","BTCUSD",1688430556043,0.16029448,31171.0,31170.0,1.994263]
["bitfinex","BTCUSD",1688430556203,0.16029448,31171.0,31170.0,2.004643]
["bitfinex","BTCUSD",1688430556414,0.16029448,31171.0,31170.0,1.987273]
["bitfinex","BTCUSD",1688430556588,0.16029448,31171.0,31170.0,1.986913]
["bitfinex","BTCUSD",1688430556796,0.16029448,31171.0,31170.0,1.926013]
["bitfinex","BTCUSD",1688430556995,0.16029448,31171.0,31170.0,1.968313]
["bitfinex","BTCUSD",1688430557232,0.16029448,31171.0,31170.0,1.992253]
["bitfinex","BTCUSD",1688430557435,0.16029448,31171.0,31170.0,1.998793]
["bitfinex","BTCUSD",1688430557637,0.16029448,31171.0,31170.0,2.003113]
["bitfinex","BTCUSD",1688430557867,0.16029448,31171.0,31170.0,2.003593]
["bitfinex","BTCUSD",1688430558041,0.16029448,31171.0,31170.0,2.051053]
["bitfinex","BTCUSD",1688430558239,0.16029448,31171.0,31170.0,1.984033]
["bitfinex","BTCUSD",1688430558563,0.16029448,31171.0,31170.0,2.133673]
["bitfinex","BTCUSD",1688430558713,0.16029448,31171.0,31170.0,2.102533]
["bitfinex","BTCUSD",1688430558912,0.16029448,31171.0,31170.0,2.029153]
["bitfinex","BTCUSD",1688430559193,0.16029448,31171.0,31170.0,2.030233]
["bitfinex","BTCUSD",1688430559396,0.16029448,31171.0,31170.0,2.038453]
["bitfinex","BTCUSD",1688430559554,0.16029448,31171.0,31170.0,2.032513]
["bitfinex","BTCUSD",1688430559711,0.16029448,31171.0,31170.0,2.024533]
["bitfinex","BTCUSD",1688430559919,0.16029448,31171.0,31170.0,2.010733]
["bitfinex","BTCUSD",1688430560311,0.16029448,31171.0,31170.0,2.046853]
["bitfinex","BTCUSD",1688430560512,0.16029448,31171.0,31170.0,2.025133]
["bitfinex","BTCUSD",1688430560713,0.16029448,31171.0,31170.0,1.982053]
["bitfinex","BTCUSD",1688430560915,0.16029448,31171.0,31170.0,1.996663]
["bitfinex","BTCUSD",1688430561101,0.16029448,31171.0,31170.0,1.955743]
["bitfinex","BTCUSD",1688430561328,0.16029448,31171.0,31170.0,1.967263]
["bitfinex","BTCUSD",1688430561484,0.16029448,31171.0,31170.0,1.931683]
["bitfinex","BTCUSD",1688430561682,0.16029448,31171.0,31170.0,1.928263]
["bitfinex","BTCUSD",1688430561889,0.16029448,31171.0,31170.0,1.952143]
["bitfinex","BTCUSD",1688430562251,0.16029448,31171.0,31170.0,2.059003]
["bitfinex","BTCUSD",1688430562466,0.16029448,31171.0,31170.0,2.269513]
["bitfinex","BTCUSD",1688430562671,0.16029448,31171.0,31170.0,2.176633]
["bitfinex","BTCUSD",1688430562869,0.16029448,31171.0,31170.0,2.149273]
["bitfinex","BTCUSD",1688430563072,0.16029448,31171.0,31170.0,2.137273]
["bitfinex","BTCUSD",1688430563257,0.16029448,31171.0,31170.0,2.112433]
["bitfinex","BTCUSD",1688430563464,0.16029448,31171.0,31170.0,2.263133]
["bitfinex","BTCUSD",1688430563673,0.16029448,31171.0,31170.0,2.290553]
["bitfinex","BTCUSD",1688430563885,0.16029448,31171.0,31170.0,2.275613]
["bitfinex","BTCUSD",1688430564102,0.16029448,31171.0,31170.0,2.261993]
["bitfinex","BTCUSD",1688430564331,0.16029448,31171.0,31170.0,2.256473]
["bitfinex","BTCUSD",1688430564576,0.16029448,31171.0,31170.0,2.288443]
["bitfinex","BTCUSD",1688430564758,0.16029448,31171.0,31170.0,2.293483]
["bitfinex","BTCUSD",1688430564966,0.16029448,31171.0,31170.0,2.322703]
["bitfinex","BTCUSD",1688430565179,0.16029448,31171.0,31170.0,2.316403]
["bitfinex","BTCUSD",1688430565399,0.16029448,31171.0,31170.0,2.304583]
["bitfinex","BTCUSD",1688430565613,0.16029448,31171.0,31170.0,2.326303]
["bitfinex","BTCUSD",1688430565847,0.16029448,31171.0,31170.0,2.341123]
["bitfinex","BTCUSD",1688430566081,0.16029448,31171.0,31170.0,2.315503]
["bitfinex","BTCUSD",1688430566300,0.16029448,31171.0,31170.0,2.311723]
["bitfinex","BTCUSD",1688430566516,0.16029448,31171.0,31170.0,2.327023]
["bitfinex","BTCUSD",1688430566728,0.16029448,31171.0,31170.0,2.309143]
["bitfinex","BTCUSD",1688430566940,0.16029448,31171.0,31170.0,2.293003]
["bitfinex","BTCUSD",1688430567184,0.16029448,31171.0,31170.0,2.311423]
["bitfinex","BTCUSD",1688430567392,0.16029448,31171.0,31170.0,2.323363]
["bitfinex","BTCUSD",1688430567619,0.16029448,31171.0,31170.0,2.293483]
["bitfinex","BTCUSD",1688430567826,0.16029448,31171.0,31170.0,2.321383]
["bitfinex","BTCUSD",1688430568031,0.16029448,31171.0,31170.0,2.293423]
["bitfinex","BTCUSD",1688430568254,0.16029448,31171.0,31170.0,2.293363]
["bitfinex","BTCUSD",1688430568491,0.16029448,31171.0,31170.0,2.293423]
["bitfinex","BTCUSD",1688430568699,0.16029448,31171.0,31170.0,2.282083]
["bitfinex","BTCUSD",1688430568920,0.16029448,31171.0,31170.0,2.286103]
["bitfinex","BTCUSD",1688430569133,0.16029448,31171.0,31170.0,2.309023]
["bitfinex","BTCUSD",1688430569348,0.16029448,31171.0,31170.0,2.311603]
["bitfinex","BTCUSD",1688430569564,0.16029448,31171.0,31170.0,2.358193]
["bitfinex","BTCUSD",1688430569779,0.16029448,31171.0,31170.0,2.196913]
["bitfinex","BTCUSD",1688430570006,0.16029448,31171.0,31170.0,2.190253]
["bitfinex","BTCUSD",1688430570222,0.16029448,31171.0,31170.0,2.175523]
["bitfinex","BTCUSD",1688430570447,0.16029448,31171.0,31170.0,2.257483]
["bitfinex","BTCUSD",1688430570661,0.16029448,31171.0,31170.0,2.275723]
["bitfinex","BTCUSD",1688430570878,0.16029448,31171.0,31170.0,2.270923]
["bitfinex","BTCUSD",1688430571141,0.16029448,31171.0,31170.0,2.278063]
["bitfinex","BTCUSD",1688430571364,0.16029448,31171.0,31170.0,2.277463]
["bitfinex","BTCUSD",1688430571574,0.16029448,31171.0,31170.0,2.274463]
["bitfinex","BTCUSD",1688430571788,0.16029448,31171.0,31170.0,2.281543]
["bitfinex","BTCUSD",1688430571994,0.16029448,31171.0,31170.0,2.283643]
["bitfinex","BTCUSD",1688430572212,0.16029448,31171.0,31170.0,2.286403]
["bitfinex","BTCUSD",1688430572482,0.16029448,31171.0,31170.0,2.284663]
["bitfinex","BTCUSD",1688430572763,0.16029448,31171.0,31170.0,2.289823]
["bitfinex","BTCUSD",1688430573020,0.16029448,31171.0,31170.0,2.292643]
["bitfinex","BTCUSD",1688430573250,0.16029448,31171.0,31170.0,2.293363]
["bitfinex","BTCUSD",1688430573491,0.16029448,31171.0,31170.0,2.290843]
["bitfinex","BTCUSD",1688430573739,0.16029448,31171.0,31170.0,2.293303]
["bitfinex","BTCUSD",1688430573969,0.16029448,31171.0,31170.0,2.308423]
["bitfinex","BTCUSD",1688430574208,0.16029448,31171.0,31170.0,2.293003]
["bitfinex","BTCUSD",1688430574454,0.16029448,31171.0,31170.0,2.292583]
["bitfinex","BTCUSD",1688430574675,0.16029448,31171.0,31170.0,2.292043]
["bitfinex","BTCUSD",1688430574879,0.16029448,31171.0,31170.0,2.290123]
["bitfinex","BTCUSD",1688430575361,0.16029448,31171.0,31170.0,2.462863]
["bitfinex","BTCUSD",1688430575617,0.16029448,31171.0,31170.0,2.452723]
["bitfinex","BTCUSD",1688430575826,0.16029448,31171.0,31170.0,2.464363]
["bitfinex","BTCUSD",1688430576036,0.16029448,31171.0,31170.0,2.355883]
["bitfinex","BTCUSD",1688430576254,0.16029448,31171.0,31170.0,2.359123]
["bitfinex","BTCUSD",1688430576469,0.16029448,31171.0,31170.0,2.349763]
["bitfinex","BTCUSD",1688430576680,0.16029448,31171.0,31170.0,2.342983]
["bitfinex","BTCUSD",1688430576894,0.16029448,31171.0,31170.0,2.333563]
["bitfinex","BTCUSD",1688430577107,0.16029448,31171.0,31170.0,2.332003]
["bitfinex","BTCUSD",1688430577315,0.16029448,31171.0,31170.0,2.330503]
["bitfinex","BTCUSD",1688430577548,0.16029448,31171.0,31170.0,2.303383]
["bitfinex","BTCUSD",1688430577771,0.16029448,31171.0,31170.0,2.321563]
["bitfinex","BTCUSD",1688430577982,0.16029448,31171.0,31170.0,2.357923]
["bitfinex","BTCUSD",1688430578200,0.16029448,31171.0,31170.0,2.323783]
["bitfinex","BTCUSD",1688430578409,0.16029448,31171.0,31170.0,2.300143]
["bitfinex","BTCUSD",1688430578624,0.16029448,31171.0,31170.0,2.300683]
["bitfinex","BTCUSD",1688430578889,0.16029448,31171.0,31170.0,2.293183]
["bitfinex","BTCUSD",1688430579114,0.16029448,31171.0,31170.0,2.298463]
["bitfinex","BTCUSD",1688430579329,0.16029448,31171.0,31170.0,2.304043]
["bitfinex","BTCUSD",1688430579549,0.16029448,31171.0,31170.0,2.327803]
["bitfinex","BTCUSD",1688430579759,0.16029448,31171.0,31170.0,2.289823]
["bitfinex","BTCUSD",1688430579975,0.16029448,31171.0,31170.0,2.311423]
["bitfinex","BTCUSD",1688430580192,0.16029448,31171.0,31170.0,2.298343]
["bitfinex","BTCUSD",1688430580417,0.16029448,31171.0,31170.0,2.307763]
["bitfinex","BTCUSD",1688430580634,0.16029448,31171.0,31170.0,2.350303]
["bitfinex","BTCUSD",1688430580839,0.16029448,31171.0,31170.0,2.346823]
["bitfinex","BTCUSD",1688430581051,0.16029448,31171.0,31170.0,2.323603]
["bitfinex","BTCUSD",1688430581263,0.16029448,31171.0,31170.0,2.325823]
["bitfinex","BTCUSD",1688430581498,0.16029448,31171.0,31170.0,2.479543]
["bitfinex","BTCUSD",1688430581712,0.16029448,31171.0,31170.0,2.413183]
["bitfinex","BTCUSD",1688430581915,0.16029448,31171.0,31170.0,2.428963]
["bitfinex","BTCUSD",1688430582127,0.16029448,31171.0,31170.0,2.428903]
["bitfinex","BTCUSD",1688430582350,0.16029448,31171.0,31170.0,2.420023]
["bitfinex","BTCUSD",1688430582577,0.16029448,31171.0,31170.0,2.427523]
["bitfinex","BTCUSD",1688430582836,0.16029448,31171.0,31170.0,2.447563]
["bitfinex","BTCUSD",1688430583095,0.16029448,31171.0,31170.0,2.456203]
["bitfinex","BTCUSD",1688430583307,0.16029448,31171.0,31170.0,2.454703]
["bitfinex","BTCUSD",1688430583527,0.16029448,31171.0,31170.0,2.446663]
["bitfinex","BTCUSD",1688430583763,0.16029448,31171.0,31170.0,2.447503]
["bitfinex","BTCUSD",1688430583892,0.16029448,31171.0,31170.0,2.448463]
["bitfinex","BTCUSD",1688430584122,0.16029448,31171.0,31170.0,2.453983]
["bitfinex","BTCUSD",1688430584326,0.16029448,31171.0,31170.0,2.453323]
["bitfinex","BTCUSD",1688430584605,0.16029448,31171.0,31170.0,2.480323]
["bitfinex","BTCUSD",1688430584757,0.16029448,31171.0,31170.0,2.461603]
["bitfinex","BTCUSD",1688430584978,0.16029448,31171.0,31170.0,2.462023]
["bitfinex","BTCUSD",1688430585193,0.16029448,31171.0,31170.0,2.459983]
["bitfinex","BTCUSD",1688430585463,0.16029448,31171.0,31170.0,2.484703]
["bitfinex","BTCUSD",1688430585697,0.16029448,31171.0,31170.0,2.478523]
["bitfinex","BTCUSD",1688430585913,0.16029448,31171.0,31170.0,2.477143]
["bitfinex","BTCUSD",1688430586139,0.16029448,31171.0,31170.0,2.476003]
["bitfinex","BTCUSD",1688430586350,0.16029448,31171.0,31170.0,2.470843]
["bitfinex","BTCUSD",1688430586572,0.16029448,31171.0,31170.0,2.476543]
["bitfinex","BTCUSD",1688430586760,0.16029448,31171.0,31170.0,2.482243]
["bitfinex","BTCUSD",1688430587003,0.16029448,31171.0,31170.0,2.482963]
["bitfinex","BTCUSD",1688430587220,0.16029448,31171.0,31170.0,2.482183]
["bitfinex","BTCUSD",1688430587440,0.16029448,31171.0,31170.0,2.481043]
["bitfinex","BTCUSD",1688430587660,0.16029448,31171.0,31170.0,2.482063]
["bitfinex","BTCUSD",1688430587918,0.16029448,31171.0,31170.0,2.475343]
["bitfinex","BTCUSD",1688430588139,0.16029448,31171.0,31170.0,2.470423]
["bitfinex","BTCUSD",1688430588351,0.16029448,31171.0,31170.0,2.470003]
["bitfinex","BTCUSD",1688430588568,0.16029448,31171.0,31170.0,2.468863]
["bitfinex","BTCUSD",1688430588784,0.16029448,31171.0,31170.0,2.471683]
["bitfinex","BTCUSD",1688430588997,0.16029448,31171.0,31170.0,3.486883]
["bitfinex","BTCUSD",1688430589209,0.16029448,31171.0,31170.0,2.512483]
["bitfinex","BTCUSD",1688430589434,0.16029448,31171.0,31170.0,2.487163]
["bitfinex","BTCUSD",1688430589650,0.16029448,31171.0,31170.0,2.483803]
["bitfinex","BTCUSD",1688430589878,0.16029448,31171.0,31170.0,2.478163]
["bitfinex","BTCUSD",1688430590098,0.16029448,31171.0,31170.0,2.458603]
["bitfinex","BTCUSD",1688430590312,0.16029448,31171.0,31170.0,2.458003]
["bitfinex","BTCUSD",1688430590526,0.16029448,31171.0,31170.0,2.462683]
["bitfinex","BTCUSD",1688430590755,0.16029448,31171.0,31170.0,2.458543]
["bitfinex","BTCUSD",1688430590973,0.16029448,31171.0,31170.0,2.460043]
["bitfinex","BTCUSD",1688430591184,0.16029448,31171.0,31170.0,2.455483]
["bitfinex","BTCUSD",1688430591400,0.16029448,31171.0,31170.0,2.447503]
["bitfinex","BTCUSD",1688430591621,0.16029448,31171.0,31170.0,2.448643]
["bitfinex","BTCUSD",1688430591860,0.16029448,31171.0,31170.0,2.453683]
["bitfinex","BTCUSD",1688430592086,0.16029448,31171.0,31170.0,2.427463]
["bitfinex","BTCUSD",1688430592303,0.16029448,31171.0,31170.0,2.429443]
["bitfinex","BTCUSD",1688430592521,0.16029448,31171.0,31170.0,2.427043]
["bitfinex","BTCUSD",1688430592746,0.16029448,31171.0,31170.0,2.448343]
["bitfinex","BTCUSD",1688430592982,0.16029448,31171.0,31170.0,2.448823]
["bitfinex","BTCUSD",1688430593194,0.16029448,31171.0,31170.0,2.447323]
["bitfinex","BTCUSD",1688430593414,0.16029448,31171.0,31170.0,2.493103]
["bitfinex","BTCUSD",1688430593603,0.16029448,31171.0,31170.0,2.458303]
["bitfinex","BTCUSD",1688430593837,0.16029448,31171.0,31170.0,2.453143]
["bitfinex","BTCUSD",1688430594056,0.16029448,31171.0,31170.0,2.454883]
["bitfinex","BTCUSD",1688430594355,0.16029448,31171.0,31170.0,2.455483]
["bitfinex","BTCUSD",1688430594604,0.16029448,31171.0,31170.0,2.456563]
["bitfinex","BTCUSD",1688430594842,0.16029448,31171.0,31170.0,2.458843]
["bitfinex","BTCUSD",1688430595054,0.16029448,31171.0,31170.0,2.459203]
["bitfinex","BTCUSD",1688430595315,0.16029448,31171.0,31170.0,2.453083]
["bitfinex","BTCUSD",1688430595547,0.16029448,31171.0,31170.0,2.457583]
["bitfinex","BTCUSD",1688430595748,0.16029448,31171.0,31170.0,2.448943]
["bitfinex","BTCUSD",1688430596021,0.16029448,31171.0,31170.0,2.426743]
["bitfinex","BTCUSD",1688430596259,0.16029448,31171.0,31170.0,2.465563]
["bitfinex","BTCUSD",1688430596496,0.16029448,31171.0,31170.0,2.460463]
["bitfinex","BTCUSD",1688430596759,0.16029448,31171.0,31170.0,2.465203]
["bitfinex","BTCUSD",1688430596999,0.16029448,31171.0,31170.0,2.54801765]
["bitfinex","BTCUSD",1688430597241,0.16029448,31171.0,31170.0,2.54333765]
["bitfinex","BTCUSD",1688430597487,0.16029448,31171.0,31170.0,2.54645765]
["bitfinex","BTCUSD",1688430597720,0.16029448,31171.0,31170.0,2.52653765]
["bitfinex","BTCUSD",1688430597974,0.16029448,31171.0,31170.0,2.53361765]
["bitfinex","BTCUSD",1688430598246,0.16029448,31171.0,31170.0,2.429263]
["bitfinex","BTCUSD",1688430598512,0.16029448,31171.0,31170.0,2.470123]
["bitfinex","BTCUSD",1688430598772,0.16029448,31171.0,31170.0,2.464903]
["bitfinex","BTCUSD",1688430599014,0.16029448,31171.0,31170.0,2.53889765]
["bitfinex","BTCUSD",1688430599253,0.16029448,31171.0,31170.0,2.53307765]
["bitfinex","BTCUSD",1688430599492,0.16029448,31171.0,31170.0,2.40677765]
["bitfinex","BTCUSD",1688430599730,0.16029448,31171.0,31170.0,2.43047765]
["bitfinex","BTCUSD",1688430599965,0.16029448,31171.0,31170.0,2.43437765]
["bitfinex","BTCUSD",1688430600208,0.16029448,31171.0,31170.0,2.49173765]
["bitfinex","BTCUSD",1688430600456,0.16029448,31171.0,31170.0,2.37741498]
["bitfinex","BTCUSD",1688430600689,0.16029448,31171.0,31170.0,2.40915498]
["bitfinex","BTCUSD",1688430600910,0.16029448,31171.0,31170.0,2.52795498]
["bitfinex","BTCUSD",1688430601128,0.16029448,31171.0,31170.0,2.53319214]
["bitfinex","BTCUSD",1688430601342,0.16029448,31171.0,31170.0,2.52653214]
["bitfinex","BTCUSD",1688430601559,0.16029448,31171.0,31170.0,3.76137543]
["bitfinex","BTCUSD",1688430601770,0.16029448,31171.0,31170.0,3.87687798]
["bitfinex","BTCUSD",1688430601984,0.16029448,31171.0,31170.0,3.90453798]
["bitfinex","BTCUSD",1688430602186,0.16029448,31171.0,31170.0,3.89271798]
["bitfinex","BTCUSD",1688430602404,0.16029448,31171.0,31170.0,3.89097798]
["bitfinex","BTCUSD",1688430602620,0.16029448,31171.0,31170.0,3.66634555]
["bitfinex","BTCUSD",1688430602835,0.16029448,31171.0,31170.0,3.77273151]
["bitfinex","BTCUSD",1688430603068,0.16029448,31171.0,31170.0,2.60122555]
["bitfinex","BTCUSD",1688430603284,0.16029448,31171.0,31170.0,2.59660555]
["bitfinex","BTCUSD",1688430603539,0.16029448,31171.0,31170.0,3.74513433]
["bitfinex","BTCUSD",1688430603784,0.16029448,31171.0,31170.0,3.69695433]
["bitfinex","BTCUSD",1688430604002,0.16029448,31171.0,31170.0,2.57014555]
["bitfinex","BTCUSD",1688430604254,0.16029448,31171.0,31170.0,2.57338555]
["bitfinex","BTCUSD",1688430604506,0.16029448,31171.0,31170.0,2.56876555]
["bitfinex","BTCUSD",1688430604750,0.16029448,31171.0,31170.0,2.56834555]
["bitfinex","BTCUSD",1688430604999,0.16029448,31171.0,31170.0,2.56606555]
["bitfinex","BTCUSD",1688430605246,0.16029448,31171.0,31170.0,2.56804555]
["bitfinex","BTCUSD",1688430605499,0.16029448,31171.0,31170.0,2.56390555]
["bitfinex","BTCUSD",1688430605739,0.16029448,31171.0,31170.0,2.57860555]
["bitfinex","BTCUSD",1688430605985,0.16029448,31171.0,31170.0,2.58418555]
["bitfinex","BTCUSD",1688430606229,0.16029448,31171.0,31170.0,2.58040555]
["bitfinex","BTCUSD",1688430606478,0.16029448,31171.0,31170.0,2.57716555]
["bitfinex","BTCUSD",1688430606720,0.16029448,31171.0,31170.0,2.57482555]
["bitfinex","BTCUSD",1688430606990,0.16029448,31171.0,31170.0,2.58580555]
["bitfinex","BTCUSD",1688430607244,0.16029448,31171.0,31170.0,2.59468555]
["bitfinex","BTCUSD",1688430607494,0.16029448,31171.0,31170.0,2.59480555]
["bitfinex","BTCUSD",1688430607742,0.16029448,31171.0,31170.0,2.59228555]
["bitfinex","BTCUSD",1688430607988,0.16029448,31171.0,31170.0,2.59204555]
["bitfinex","BTCUSD",1688430608230,0.16029448,31171.0,31170.0,2.59330555]
["bitfinex","BTCUSD",1688430608479,0.16029448,31171.0,31170.0,2.58448555]
["bitfinex","BTCUSD",1688430608737,0.16029448,31171.0,31170.0,2.58022555]
["bitfinex","BTCUSD",1688430608980,0.16029448,31171.0,31170.0,2.57512555]
["bitfinex","BTCUSD",1688430609235,0.16029448,31171.0,31170.0,2.36752555]
["bitfinex","BTCUSD",1688430609504,0.16029448,31171.0,31170.0,2.43454555]
["bitfinex","BTCUSD",1688430609752,0.16029448,31171.0,31170.0,2.55487303]
["bitfinex","BTCUSD",1688430609992,0.16029448,31171.0,31170.0,2.48728555]
["bitfinex","BTCUSD",1688430610236,0.16029448,31171.0,31170.0,2.50318555]
["bitfinex","BTCUSD",1688430610481,0.16029448,31171.0,31170.0,2.50504555]
["bitfinex","BTCUSD",1688430610734,0.16029448,31171.0,31170.0,2.50294555]
["bitfinex","BTCUSD",1688430610978,0.16029448,31171.0,31170.0,2.52940555]
["bitfinex","BTCUSD",1688430611225,0.16029448,31171.0,31170.0,2.52412555]
["bitfinex","BTCUSD",1688430611480,0.16029448,31171.0,31170.0,2.57485306]
["bitfinex","BTCUSD",1688430611739,0.16029448,31171.0,31170.0,2.57689306]
["bitfinex","BTCUSD",1688430611999,0.16029448,31171.0,31170.0,2.58067306]
["bitfinex","BTCUSD",1688430612264,0.16029448,31171.0,31170.0,2.50841306]
["bitfinex","BTCUSD",1688430612524,0.16029448,31171.0,31170.0,2.50703306]
["bitfinex","BTCUSD",1688430612768,0.16029448,31171.0,31170.0,2.48597306]
["bitfinex","BTCUSD",1688430613020,0.16029448,31171.0,31170.0,2.34473051]
["bitfinex","BTCUSD",1688430613277,0.16029448,31171.0,31170.0,2.34887051]
["bitfinex","BTCUSD",1688430613574,0.16029448,31171.0,31170.0,2.36579051]
["bitfinex","BTCUSD",1688430613789,0.16029448,31171.0,31170.0,2.37173051]
["bitfinex","BTCUSD",1688430614036,0.16029448,31171.0,31170.0,2.37029051]
["bitfinex","BTCUSD",1688430614254,0.16029448,31171.0,31170.0,2.36615051]
["bitfinex","BTCUSD",1688430614472,0.16029448,31171.0,31170.0,2.37281051]
["bitfinex","BTCUSD",1688430614699,0.16029448,31171.0,31170.0,2.36399051]
["bitfinex","BTCUSD",1688430614927,0.16029448,31171.0,31170.0,2.171843]
["bitfinex","BTCUSD",1688430615148,0.16029448,31171.0,31170.0,2.204483]
["bitfinex","BTCUSD",1688430615363,0.16029448,31171.0,31170.0,2.212223]
["bitfinex","BTCUSD",1688430615581,0.16029448,31171.0,31170.0,2.241563]
["bitfinex","BTCUSD",1688430615802,0.16029448,31171.0,31170.0,2.51447051]
["bitfinex","BTCUSD",1688430616010,0.16029448,31171.0,31170.0,2.46599051]
["bitfinex","BTCUSD",1688430616252,0.16029448,31171.0,31170.0,2.44355051]
["bitfinex","BTCUSD",1688430616505,0.16029448,31171.0,31170.0,2.43779051]
["bitfinex","BTCUSD",1688430616750,0.16029448,31171.0,31170.0,2.40167051]
["bitfinex","BTCUSD",1688430617043,0.16029448,31171.0,31170.0,2.39273051]
["bitfinex","BTCUSD",1688430617257,0.16029448,31171.0,31170.0,2.30093051]
["bitfinex","BTCUSD",1688430617470,0.16029448,31171.0,31170.0,2.33981051]
["bitfinex","BTCUSD",1688430617689,0.16029448,31171.0,31170.0,2.35097051]
["bitfinex","BTCUSD",1688430617898,0.16029448,31171.0,31170.0,2.34707051]
["bitfinex","BTCUSD",1688430618134,0.16029448,31171.0,31170.0,2.35295051]
["bitfinex","BTCUSD",1688430618345,0.16029448,31171.0,31170.0,2.35913051]
["bitfinex","BTCUSD",1688430618570,0.16029448,31171.0,31170.0,2.35193051]
["bitfinex","BTCUSD",1688430618789,0.16029448,31171.0,31170.0,2.35019051]
["bitfinex","BTCUSD",1688430619012,0.16029448,31171.0,31170.0,2.34341051]
["bitfinex","BTCUSD",1688430619229,0.16029448,31171.0,31170.0,2.36585051]
["bitfinex","BTCUSD",1688430619468,0.16029448,31171.0,31170.0,3.52787051]
["bitfinex","BTCUSD",1688430619698,0.16029448,31171.0,31170.0,2.44709051]
["bitfinex","BTCUSD",1688430619910,0.16029448,31171.0,31170.0,2.30225051]
["bitfinex","BTCUSD",1688430620126,0.16029448,31171.0,31170.0,2.30267051]
["bitfinex","BTCUSD",1688430620341,0.16029448,31171.0,31170.0,2.35409051]
["bitfinex","BTCUSD",1688430620566,0.16029448,31171.0,31170.0,2.36399051]
["bitfinex","BTCUSD",1688430620834,0.16029448,31171.0,31170.0,2.36291051]
["bitfinex","BTCUSD",1688430621043,0.16029448,31171.0,31170.0,2.36069051]
["bitfinex","BTCUSD",1688430621279,0.16029448,31171.0,31170.0,2.35415051]
["bitfinex","BTCUSD",1688430621545,0.16029448,31171.0,31170.0,2.36903051]
["bitfinex","BTCUSD",1688430621744,0.16029448,31171.0,31170.0,2.39099051]
["bitfinex","BTCUSD",1688430621961,0.16029448,31171.0,31170.0,2.37089051]
["bitfinex","BTCUSD",1688430622191,0.16029448,31171.0,31170.0,2.37287051]
["bitfinex","BTCUSD",1688430622390,0.16029448,31171.0,31170.0,2.39135051]
["bitfinex","BTCUSD",1688430622600,0.16029448,31171.0,31170.0,2.36879051]
["bitfinex","BTCUSD",1688430622830,0.16029448,31171.0,31170.0,2.36303051]
["bitfinex","BTCUSD",1688430623063,0.16029448,31171.0,31170.0,2.35727051]
["bitfinex","BTCUSD",1688430623273,0.16029448,31171.0,31170.0,2.35973051]
["bitfinex","BTCUSD",1688430623506,0.16029448,31171.0,31170.0,2.36021051]
["bitfinex","BTCUSD",1688430623743,0.16029448,31171.0,31170.0,2.36123051]
["bitfinex","BTCUSD",1688430623963,0.16029448,31171.0,31170.0,2.36099051]
["bitfinex","BTCUSD",1688430624189,0.16029448,31171.0,31170.0,2.28455051]
["bitfinex","BTCUSD",1688430624422,0.16029448,31171.0,31170.0,2.29637051]
["bitfinex","BTCUSD",1688430624684,0.16029448,31171.0,31170.0,2.32697051]
["bitfinex","BTCUSD",1688430624901,0.16029448,31171.0,31170.0,2.34275051]
["bitfinex","BTCUSD",1688430625122,0.16029448,31171.0,31170.0,2.34653051]
["bitfinex","BTCUSD",1688430625327,0.16029448,31171.0,31170.0,2.35661051]
["bitfinex","BTCUSD",1688430625552,0.16029448,31171.0,31170.0,2.35187051]
["bitfinex","BTCUSD",1688430625762,0.16029448,31171.0,31170.0,2.35559051]
["bitfinex","BTCUSD",1688430626030,0.16029448,31171.0,31170.0,2.35667051]
["bitfinex","BTCUSD",1688430626244,0.16029448,31171.0,31170.0,2.35763051]
["bitfinex","BTCUSD",1688430626465,0.16029448,31171.0,31170.0,2.35841051]
["bitfinex","BTCUSD",1688430626694,0.16029448,31171.0,31170.0,2.35889051]
["bitfinex","BTCUSD",1688430626913,0.16029448,31171.0,31170.0,2.35961051]
["bitfinex","BTCUSD",1688430627130,0.16029448,31171.0,31170.0,2.35925051]
["bitfinex","BTCUSD",1688430627302,0.16029448,31171.0,31170.0,2.36411051]
["bitfinex","BTCUSD",1688430627528,0.16029448,31171.0,31170.0,2.39609051]
["bitfinex","BTCUSD",1688430627878,0.16029448,31171.0,31170.0,2.40185051]
["bitfinex","BTCUSD",1688430628097,0.16029448,31171.0,31170.0,2.39447051]
["bitfinex","BTCUSD",1688430628283,0.16029448,31171.0,31170.0,2.36927051]
["bitfinex","BTCUSD",1688430628531,0.16029448,31171.0,31170.0,2.36951051]
["bitfinex","BTCUSD",1688430628748,0.16029448,31171.0,31170.0,2.36435051]
["bitfinex","BTCUSD",1688430628979,0.16029448,31171.0,31170.0,2.35799051]
["bitfinex","BTCUSD",1688430629227,0.16029448,31171.0,31170.0,2.36909051]
["bitfinex","BTCUSD",1688430629484,0.16029448,31171.0,31170.0,2.48201306]
["bitfinex","BTCUSD",1688430629722,0.16029448,31171.0,31170.0,2.36285051]
["bitfinex","BTCUSD",1688430629983,0.16029448,31171.0,31170.0,2.36141051]
["bitfinex","BTCUSD",1688430630223,0.16029448,31171.0,31170.0,2.34077051]
["bitfinex","BTCUSD",1688430630466,0.16029448,31171.0,31170.0,2.33663051]
["bitfinex","BTCUSD",1688430630711,0.16029448,31171.0,31170.0,2.44217051]
["bitfinex","BTCUSD",1688430630961,0.16029448,31171.0,31170.0,2.39627051]
["bitfinex","BTCUSD",1688430631201,0.16029448,31171.0,31170.0,2.50727306]
["bitfinex","BTCUSD",1688430631450,0.16029448,31171.0,31170.0,2.48639306]
["bitfinex","BTCUSD",1688430631672,0.16029448,31171.0,31170.0,2.47943306]
["bitfinex","BTCUSD",1688430631915,0.16029448,31171.0,31170.0,2.47811306]
["bitfinex","BTCUSD",1688430632147,0.16029448,31171.0,31170.0,2.47595306]
["bitfinex","BTCUSD",1688430632425,0.16029448,31171.0,31170.0,2.47973306]
["bitfinex","BTCUSD",1688430632643,0.16029448,31171.0,31170.0,2.47037306]
["bitfinex","BTCUSD",1688430632850,0.16029448,31171.0,31170.0,2.455922]
["bitfinex","BTCUSD",1688430633067,0.16029448,31171.0,31170.0,2.30627945]
["bitfinex","BTCUSD",1688430633284,0.16029448,31171.0,31170.0,2.23301945]
["bitfinex","BTCUSD",1688430633503,0.16029448,31171.0,31170.0,2.26091945]
["bitfinex","BTCUSD",1688430633720,0.16029448,31171.0,31170.0,2.32535945]
["bitfinex","BTCUSD",1688430633930,0.16029448,31171.0,31170.0,2.32871945]
["bitfinex","BTCUSD",1688430634145,0.16029448,31171.0,31170.0,2.33651945]
["bitfinex","BTCUSD",1688430634388,0.16029448,31171.0,31170.0,2.35193945]
["bitfinex","BTCUSD",1688430634659,0.16029448,31171.0,31170.0,2.36519945]
["bitfinex","BTCUSD",1688430634906,0.16029448,31171.0,31170.0,2.36255945]
["bitfinex","BTCUSD",1688430635166,0.16029448,31171.0,31170.0,2.36057945]
["bitfinex","BTCUSD",1688430635429,0.16029448,31171.0,31170.0,2.35781945]
["bitfinex","BTCUSD",1688430635674,0.16029448,31171.0,31170.0,2.39987945]
["bitfinex","BTCUSD",1688430635942,0.16029448,31171.0,31170.0,2.36579945]
["bitfinex","BTCUSD",1688430636208,0.16029448,31171.0,31170.0,2.36699945]
["bitfinex","BTCUSD",1688430636474,0.16029448,31171.0,31170.0,2.47631945]
["bitfinex","BTCUSD",1688430636687,0.16029448,31171.0,31170.0,2.45045945]
["bitfinex","BTCUSD",1688430636939,0.16029448,31171.0,31170.0,2.39621945]
["bitfinex","BTCUSD",1688430637183,0.16029448,31171.0,31170.0,2.37305945]
["bitfinex","BTCUSD",1688430637438,0.16029448,31171.0,31170.0,2.36867945]
["bitfinex","BTCUSD",1688430637679,0.16029448,31171.0,31170.0,2.36123945]
["bitfinex","BTCUSD",1688430637921,0.16029448,31171.0,31170.0,2.476682]
["bitfinex","BTCUSD",1688430638176,0.16029448,31171.0,31170.0,2.465162]
["bitfinex","BTCUSD",1688430638421,0.16029448,31171.0,31170.0,2.35463945]
["bitfinex","BTCUSD",1688430638687,0.16029448,31171.0,31170.0,2.464502]
["bitfinex","BTCUSD",1688430638926,0.16029448,31171.0,31170.0,2.462042]
["bitfinex","BTCUSD",1688430639168,0.16029448,31171.0,31170.0,2.471402]
["bitfinex","BTCUSD",1688430639405,0.16029448,31171.0,31170.0,2.466722]
["bitfinex","BTCUSD",1688430639646,0.16029448,31171.0,31170.0,2.547422]
["bitfinex","BTCUSD",1688430639914,0.16029448,31171.0,31170.0,2.515262]
["bitfinex","BTCUSD",1688430640182,0.16029448,31171.0,31170.0,2.555822]
["bitfinex","BTCUSD",1688430640430,0.16029448,31171.0,31170.0,2.526242]
["bitfinex","BTCUSD",1688430640690,0.16029448,31171.0,31170.0,2.520002]
["bitfinex","BTCUSD",1688430640937,0.16029448,31171.0,31170.0,2.484962]
["bitfinex","BTCUSD",1688430641169,0.16029448,31171.0,31170.0,2.410562]
["bitfinex","BTCUSD",1688430641423,0.16029448,31171.0,31170.0,2.418062]
["bitfinex","BTCUSD",1688430641657,0.16029448,31171.0,31170.0,2.449982]
["bitfinex","BTCUSD",1688430641903,0.16029448,31171.0,31170.0,2.459942]
["bitfinex","BTCUSD",1688430642116,0.16029448,31171.0,31170.0,2.467262]
["bitfinex","BTCUSD",1688430642350,0.16029448,31171.0,31170.0,2.476382]
["bitfinex","BTCUSD",1688430642562,0.16029448,31171.0,31170.0,2.465522]
["bitfinex","BTCUSD",1688430642813,0.16029448,31171.0,31170.0,2.346002]
["bitfinex","BTCUSD",1688430643042,0.16029448,31171.0,31170.0,2.411642]
["bitfinex","BTCUSD",1688430643260,0.16029448,31171.0,31170.0,2.440202]
["bitfinex","BTCUSD",1688430643468,0.16029448,31171.0,31170.0,2.463902]
["bitfinex","BTCUSD",1688430643677,0.16029448,31171.0,31170.0,3.723902]
["bitfinex","BTCUSD",1688430643925,0.16029448,31171.0,31170.0,3.644702]
["bitfinex","BTCUSD",1688430644162,0.16029448,31171.0,31170.0,2.53478555]
["bitfinex","BTCUSD",1688430644368,0.16029448,31171.0,31170.0,2.47982555]
["bitfinex","BTCUSD",1688430644575,0.16029448,31171.0,31170.0,2.46908555]
["bitfinex","BTCUSD",1688430644785,0.16029448,31171.0,31170.0,2.43122555]
["bitfinex","BTCUSD",1688430645026,0.16029448,31171.0,31170.0,2.40506555]
["bitfinex","BTCUSD",1688430645235,0.16029448,31171.0,31170.0,2.40428555]
["bitfinex","BTCUSD",1688430645441,0.16029448,31171.0,31170.0,2.40506555]
["bitfinex","BTCUSD",1688430645656,0.16029448,31171.0,31170.0,2.40308555]
["bitfinex","BTCUSD",1688430645863,0.16029448,31171.0,31170.0,2.40302555]
["bitfinex","BTCUSD",1688430646071,0.16029448,31171.0,31170.0,2.49526555]
["bitfinex","BTCUSD",1688430646282,0.16029448,31171.0,31170.0,2.50450555]
["bitfinex","BTCUSD",1688430646500,0.16029448,31171.0,31170.0,2.49928555]
["bitfinex","BTCUSD",1688430646717,0.16029448,31171.0,31170.0,2.49916555]
["bitfinex","BTCUSD",1688430646922,0.16029448,31171.0,31170.0,2.49328555]
["bitfinex","BTCUSD",1688430647129,0.16029448,31171.0,31170.0,2.48908555]
["bitfinex","BTCUSD",1688430647339,0.16029448,31171.0,31170.0,2.49346555]
["bitfinex","BTCUSD",1688430647597,0.16029448,31171.0,31170.0,2.50132555]
["bitfinex","BTCUSD",1688430647813,0.16029448,31171.0,31170.0,2.50144555]
["bitfinex","BTCUSD",1688430648067,0.16029448,31171.0,31170.0,2.50270555]
["bitfinex","BTCUSD",1688430648309,0.16029448,31171.0,31170.0,2.49910555]
["bitfinex","BTCUSD",1688430648505,0.16029448,31171.0,31170.0,2.49820555]
["bitfinex","BTCUSD",1688430648792,0.16029448,31171.0,31170.0,2.49628555]
["bitfinex","BTCUSD",1688430648996,0.16029448,31171.0,31170.0,2.59828555]
["bitfinex","BTCUSD",1688430649211,0.16029448,31171.0,31170.0,2.56174555]
["bitfinex","BTCUSD",1688430649462,0.16029448,31171.0,31170.0,2.47780555]
["bitfinex","BTCUSD",1688430649631,0.16029448,31171.0,31170.0,2.47636555]
["bitfinex","BTCUSD",1688430649830,0.16029448,31171.0,31170.0,2.47024555]
["bitfinex","BTCUSD",1688430650031,0.16029448,31171.0,31170.0,2.47870555]
["bitfinex","BTCUSD",1688430650311,0.16029448,31171.0,31170.0,2.48440555]
["bitfinex","BTCUSD",1688430650524,0.16029448,31171.0,31170.0,2.41480555]
["bitfinex","BTCUSD",1688430650741,0.16029448,31171.0,31170.0,2.43052555]
["bitfinex","BTCUSD",1688430650929,0.16029448,31171.0,31170.0,2.42668555]
["bitfinex","BTCUSD",1688430651058,0.16029448,31171.0,31170.0,2.46676555]
["bitfinex","BTCUSD",1688430651264,0.16029448,31171.0,31170.0,2.47084555]
["bitfinex","BTCUSD",1688430651491,0.16029448,31171.0,31170.0,2.47912555]
["bitfinex","BTCUSD",1688430651694,0.16029448,31171.0,31170.0,2.48188555]
["bitfinex","BTCUSD",1688430651906,0.16029448,31171.0,31170.0,2.48320555]
["bitfinex","BTCUSD",1688430652111,0.16029448,31171.0,31170.0,2.49088555]
["bitfinex","BTCUSD",1688430652427,0.16029448,31171.0,31170.0,2.39852555]
["bitfinex","BTCUSD",1688430652634,0.16029448,31171.0,31170.0,2.39072555]
["bitfinex","BTCUSD",1688430652832,0.16029448,31171.0,31170.0,2.40506555]
["bitfinex","BTCUSD",1688430653039,0.16029448,31171.0,31170.0,2.48678665]
["bitfinex","BTCUSD",1688430653240,0.16029448,31171.0,31170.0,2.40824665]
["bitfinex","BTCUSD",1688430653439,0.16029448,31171.0,31170.0,2.47400665]
["bitfinex","BTCUSD",1688430653636,0.16029448,31171.0,31170.0,2.46704665]
["bitfinex","BTCUSD",1688430653861,0.16029448,31171.0,31170.0,2.47268665]
["bitfinex","BTCUSD",1688430654066,0.16029448,31171.0,31170.0,2.47310665]
["bitfinex","BTCUSD",1688430654265,0.16029448,31171.0,31170.0,2.46704665]
["bitfinex","BTCUSD",1688430654414,0.16029448,31171.0,31170.0,2.47790665]
["bitfinex","BTCUSD",1688430654788,0.16029448,31171.0,31170.0,2.47628665]
["bitfinex","BTCUSD",1688430655006,0.16029448,31171.0,31170.0,2.47970665]
["bitfinex","BTCUSD",1688430655237,0.16029448,31171.0,31170.0,2.47532665]
["bitfinex","BTCUSD",1688430655424,0.16029448,31171.0,31170.0,2.47328665]
["bitfinex","BTCUSD",1688430655724,0.16029448,31171.0,31170.0,2.47346665]
["bitfinex","BTCUSD",1688430655940,0.16029448,31171.0,31170.0,2.46662665]
["bitfinex","BTCUSD",1688430656152,0.16029448,31171.0,31170.0,2.47736665]
["bitfinex","BTCUSD",1688430656337,0.16029448,31171.0,31170.0,2.47124665]
["bitfinex","BTCUSD",1688430656561,0.16029448,31171.0,31170.0,2.39264555]
["bitfinex","BTCUSD",1688430656779,0.16029448,31171.0,31170.0,2.43344555]
["bitfinex","BTCUSD",1688430656929,0.16029448,31171.0,31170.0,2.41112555]
["bitfinex","BTCUSD",1688430657144,0.16029448,31171.0,31170.0,2.40638555]
["bitfinex","BTCUSD",1688430657522,0.16029448,31171.0,31170.0,2.40026555]
["bitfinex","BTCUSD",1688430657704,0.16029448,31171.0,31170.0,2.39816555]
["bitfinex","BTCUSD",1688430657923,0.16029448,31171.0,31170.0,2.39468555]
["bitfinex","BTCUSD",1688430658155,0.16029448,31171.0,31170.0,2.39594555]
["bitfinex","BTCUSD",1688430658344,0.16029448,31171.0,31170.0,2.44598555]
["bitfinex","BTCUSD",1688430658563,0.16029448,31171.0,31170.0,2.43482555]
["bitfinex","BTCUSD",1688430658776,0.16029448,31171.0,31170.0,2.41160555]
["bitfinex","BTCUSD",1688430658984,0.16029448,31171.0,31170.0,2.40026555]
["bitfinex","BTCUSD",1688430659210,0.16029448,31171.0,31170.0,2.39708555]
["bitfinex","BTCUSD",1688430659439,0.16029448,31171.0,31170.0,2.39510555]
["bitfinex","BTCUSD",1688430659652,0.16029448,31171.0,31170.0,2.39756555]
["bitfinex","BTCUSD",1688430659860,0.16029448,31171.0,31170.0,2.39630555]
["bitfinex","BTCUSD",1688430660070,0.16029448,31171.0,31170.0,2.39246555]
["bitfinex","BTCUSD",1688430660291,0.16029448,31171.0,31170.0,2.38604555]
["bitfinex","BTCUSD",1688430660459,0.16029448,31171.0,31170.0,2.38658555]
["bitfinex","BTCUSD",1688430660804,0.16029448,31171.0,31170.0,2.37374555]
["bitfinex","BTCUSD",1688430661011,0.16029448,31171.0,31170.0,2.38586555]
["bitfinex","BTCUSD",1688430661232,0.16029448,31171.0,31170.0,2.42258555]
["bitfinex","BTCUSD",1688430661445,0.16029448,31171.0,31170.0,2.40734555]
["bitfinex","BTCUSD",1688430661653,0.16029448,31171.0,31170.0,2.40302555]
["bitfinex","BTCUSD",1688430661866,0.16029448,31171.0,31170.0,2.39168555]
["bitfinex","BTCUSD",1688430662078,0.16029448,31171.0,31170.0,2.37182555]
["bitfinex","BTCUSD",1688430662278,0.16029448,31171.0,31170.0,2.37104555]
["bitfinex","BTCUSD",1688430662430,0.16029448,31171.0,31170.0,2.38304555]
["bitfinex","BTCUSD",1688430662675,0.16029448,31171.0,31170.0,2.38112555]
["bitfinex","BTCUSD",1688430662831,0.16029448,31171.0,31170.0,2.41214555]
["bitfinex","BTCUSD",1688430663033,0.16029448,31171.0,31170.0,2.40722555]
["bitfinex","BTCUSD",1688430663289,0.16029448,31171.0,31170.0,2.37200555]
["bitfinex","BTCUSD",1688430663503,0.16029448,31171.0,31170.0,2.35754555]
["bitfinex","BTCUSD",1688430663715,0.16029448,31171.0,31170.0,2.36036555]
["bitfinex","BTCUSD",1688430663989,0.16029448,31171.0,31170.0,2.55381939]
["bitfinex","BTCUSD",1688430664177,0.16029448,31171.0,31170.0,2.38364555]
["bitfinex","BTCUSD",1688430664404,0.16029448,31171.0,31170.0,2.35586555]
["bitfinex","BTCUSD",1688430664607,0.16029448,31171.0,31170.0,2.31848555]
["bitfinex","BTCUSD",1688430664808,0.16029448,31171.0,31170.0,2.34860555]
["bitfinex","BTCUSD",1688430665014,0.16029448,31171.0,31170.0,2.36744555]
["bitfinex","BTCUSD",1688430665215,0.16029448,31171.0,31170.0,2.32838555]
["bitfinex","BTCUSD",1688430665364,0.16029448,31171.0,31170.0,2.36864555]
["bitfinex","BTCUSD",1688430665565,0.16029448,31171.0,31170.0,2.35772555]
["bitfinex","BTCUSD",1688430665763,0.16029448,31171.0,31170.0,2.36054555]
["bitfinex","BTCUSD",1688430665970,0.16029448,31171.0,31170.0,2.36888555]
["bitfinex","BTCUSD",1688430666145,0.16029448,31171.0,31170.0,2.36408555]
["bitfinex","BTCUSD",1688430666346,0.16029448,31171.0,31170.0,2.36420555]
["bitfinex","BTCUSD",1688430666541,0.16029448,31171.0,31170.0,2.39588555]
["bitfinex","BTCUSD",1688430666795,0.16029448,31171.0,31170.0,2.36654555]
["bitfinex","BTCUSD",1688430667011,0.16029448,31171.0,31170.0,2.36414555]
["bitfinex","BTCUSD",1688430667216,0.16029448,31171.0,31170.0,2.36198555]
["bitfinex","BTCUSD",1688430667447,0.16029448,31171.0,31170.0,2.36468555]
["bitfinex","BTCUSD",1688430667654,0.16029448,31171.0,31170.0,2.36528555]
["bitfinex","BTCUSD",1688430667872,0.16029448,31171.0,31170.0,2.36516555]
["bitfinex","BTCUSD",1688430668150,0.16029448,31171.0,31170.0,2.36426555]
["bitfinex","BTCUSD",1688430668362,0.16029448,31171.0,31170.0,2.39510555]
["bitfinex","BTCUSD",1688430668567,0.16029448,31171.0,31170.0,2.39330555]
["bitfinex","BTCUSD",1688430668778,0.16029448,31171.0,31170.0,2.44766555]
["bitfinex","BTCUSD",1688430668996,0.16029448,31171.0,31170.0,2.47508555]
["bitfinex","BTCUSD",1688430669209,0.16029448,31171.0,31170.0,2.44340555]
["bitfinex","BTCUSD",1688430669442,0.16029448,31171.0,31170.0,2.39546555]
["bitfinex","BTCUSD",1688430669652,0.16029448,31171.0,31170.0,2.38154555]
["bitfinex","BTCUSD",1688430669827,0.16029448,31171.0,31170.0,2.42918555]
["bitfinex","BTCUSD",1688430670044,0.16029448,31171.0,31170.0,2.43062555]
["bitfinex","BTCUSD",1688430670196,0.16029448,31171.0,31170.0,2.37896555]
["bitfinex","BTCUSD",1688430670460,0.16029448,31171.0,31170.0,2.37992555]
["bitfinex","BTCUSD",1688430670667,0.16029448,31171.0,31170.0,2.38070555]
["bitfinex","BTCUSD",1688430670872,0.16029448,31171.0,31170.0,2.44238555]
["bitfinex","BTCUSD",1688430671071,0.16029448,31171.0,31170.0,2.43170555]
["bitfinex","BTCUSD",1688430671280,0.16029448,31171.0,31170.0,2.42900555]
["bitfinex","BTCUSD",1688430671563,0.16029448,31171.0,31170.0,2.42894555]
["bitfinex","BTCUSD",1688430671779,0.16029448,31171.0,31170.0,2.39660555]
["bitfinex","BTCUSD",1688430672002,0.16029448,31171.0,31170.0,2.43650555]
["bitfinex","BTCUSD",1688430672219,0.16029448,31171.0,31170.0,2.41028555]
["bitfinex","BTCUSD",1688430672437,0.16029448,31171.0,31170.0,2.42966555]
["bitfinex","BTCUSD",1688430672650,0.16029448,31171.0,31170.0,2.36468555]
["bitfinex","BTCUSD",1688430672870,0.16029448,31171.0,31170.0,2.37482555]
["bitfinex","BTCUSD",1688430673046,0.16029448,31171.0,31170.0,2.35868555]
["bitfinex","BTCUSD",1688430673298,0.16029448,31171.0,31170.0,2.36102555]
["bitfinex","BTCUSD",1688430673513,0.16029448,31171.0,31170.0,2.38706555]
["bitfinex","BTCUSD",1688430673733,0.16029448,31171.0,31170.0,2.39504555]
["bitfinex","BTCUSD",1688430673940,0.16029448,31171.0,31170.0,2.40548555]
["bitfinex","BTCUSD",1688430674194,0.16029448,31171.0,31170.0,2.40878555]
["bitfinex","BTCUSD",1688430674409,0.16029448,31171.0,31170.0,2.42888555]
["bitfinex","BTCUSD",1688430674676,0.16029448,31171.0,31170.0,2.43464555]
["bitfinex","BTCUSD",1688430674893,0.16029448,31171.0,31170.0,2.43278555]
["bitfinex","BTCUSD",1688430675111,0.16029448,31171.0,31170.0,2.42900555]
["bitfinex","BTCUSD",1688430675334,0.16029448,31171.0,31170.0,2.43194555]
["bitfinex","BTCUSD",1688430675550,0.16029448,31171.0,31170.0,2.43176555]
["bitfinex","BTCUSD",1688430675764,0.16029448,31171.0,31170.0,2.41004555]
["bitfinex","BTCUSD",1688430675982,0.16029448,31171.0,31170.0,2.41160555]
["bitfinex","BTCUSD",1688430676200,0.16029448,31171.0,31170.0,2.42918555]
["bitfinex","BTCUSD",1688430676417,0.16029448,31171.0,31170.0,2.43362555]
["bitfinex","BTCUSD",1688430676630,0.16029448,31171.0,31170.0,2.43302555]
["bitfinex","BTCUSD",1688430676839,0.16029448,31171.0,31170.0,2.40998555]
["bitfinex","BTCUSD",1688430677054,0.16029448,31171.0,31170.0,2.41058555]
["bitfinex","BTCUSD",1688430677272,0.16029448,31171.0,31170.0,2.42864555]
["bitfinex","BTCUSD",1688430677486,0.16029448,31171.0,31170.0,2.40032555]
["bitfinex","BTCUSD",1688430677701,0.16029448,31171.0,31170.0,2.43404555]
["bitfinex","BTCUSD",1688430677912,0.16029448,31171.0,31170.0,2.42954555]
["bitfinex","BTCUSD",1688430678168,0.16029448,31171.0,31170.0,2.43164555]
["bitfinex","BTCUSD",1688430678398,0.16029448,31171.0,31170.0,2.39408555]
["bitfinex","BTCUSD",1688430678618,0.16029448,31171.0,31170.0,2.39582555]
["bitfinex","BTCUSD",1688430678845,0.16029448,31171.0,31170.0,2.43200555]
["bitfinex","BTCUSD",1688430679075,0.16029448,31171.0,31170.0,2.42978555]
["bitfinex","BTCUSD",1688430679296,0.16029448,31171.0,31170.0,2.43020555]
["bitfinex","BTCUSD",1688430679536,0.16029448,31171.0,31170.0,2.43272555]
["bitfinex","BTCUSD",1688430679774,0.16029448,31171.0,31170.0,2.48402555]
["bitfinex","BTCUSD",1688430679988,0.16029448,31171.0,31170.0,2.47262555]
["bitfinex","BTCUSD",1688430680210,0.16029448,31171.0,31170.0,2.47130555]
["bitfinex","BTCUSD",1688430680424,0.16029448,31171.0,31170.0,2.59623939]
["bitfinex","BTCUSD",1688430680644,0.16029448,31171.0,31170.0,2.59641939]
["bitfinex","BTCUSD",1688430680862,0.16029448,31171.0,31170.0,2.59779939]
["bitfinex","BTCUSD",1688430681082,0.16029448,31171.0,31170.0,2.59353939]
["bitfinex","BTCUSD",1688430681292,0.16029448,31171.0,31170.0,2.47923684]
["bitfinex","BTCUSD",1688430681507,0.16029448,31171.0,31170.0,2.47773684]
["bitfinex","BTCUSD",1688430681737,0.16029448,31171.0,31170.0,2.4316607]
["bitfinex","BTCUSD",1688430681949,0.16029448,31171.0,31170.0,2.4371207]
["bitfinex","BTCUSD",1688430682171,0.16029448,31171.0,31170.0,2.4365207]
["bitfinex","BTCUSD",1688430682406,0.16029448,31171.0,31170.0,2.4318407]
["bitfinex","BTCUSD",1688430682626,0.16029448,31171.0,31170.0,2.4328007]
["bitfinex","BTCUSD",1688430682840,0.16029448,31171.0,31170.0,2.3912207]
["bitfinex","BTCUSD",1688430683078,0.16029448,31171.0,31170.0,2.4281807]
["bitfinex","BTCUSD",1688430683296,0.16029448,31171.0,31170.0,2.4072407]
["bitfinex","BTCUSD",1688430683516,0.16029448,31171.0,31170.0,2.4349607]
["bitfinex","BTCUSD",1688430683730,0.16029448,31171.0,31170.0,2.4322007]
["bitfinex","BTCUSD",1688430683948,0.16029448,31171.0,31170.0,2.4351407]
["bitfinex","BTCUSD",1688430684165,0.16029448,31171.0,31170.0,2.4375407]
["bitfinex","BTCUSD",1688430684376,0.16029448,31171.0,31170.0,2.4316007]
["bitfinex","BTCUSD",1688430684585,0.16029448,31171.0,31170.0,2.4391007]
["bitfinex","BTCUSD",1688430684773,0.16029448,31171.0,31170.0,2.4416807]
["bitfinex","BTCUSD",1688430684999,0.16029448,31171.0,31170.0,2.4379007]
["bitfinex","BTCUSD",1688430685204,0.16029448,31171.0,31170.0,2.4371207]
["bitfinex","BTCUSD",1688430685419,0.16029448,31171.0,31170.0,2.47287684]
["bitfinex","BTCUSD",1688430685635,0.16029448,31171.0,31170.0,3.63047563]
["bitfinex","BTCUSD",1688430685845,0.16029448,31171.0,31170.0,3.63088937]
["bitfinex","BTCUSD",1688430686076,0.16029448,31171.0,31170.0,3.63064937]
["bitfinex","BTCUSD",1688430686293,0.16029448,31171.0,31170.0,3.57538937]
["bitfinex","BTCUSD",1688430686529,0.16029448,31171.0,31170.0,2.54459295]
["bitfinex","BTCUSD",1688430686774,0.16029448,31171.0,31170.0,2.54729295]
["bitfinex","BTCUSD",1688430687035,0.16029448,31171.0,31170.0,2.40717684]
["bitfinex","BTCUSD",1688430687254,0.16029448,31171.0,31170.0,2.5426726]
["bitfinex","BTCUSD",1688430687460,0.16029448,31171.0,31170.0,2.5468726]
["bitfinex","BTCUSD",1688430687687,0.16029448,31171.0,31170.0,2.5485526]
["bitfinex","BTCUSD",1688430687898,0.16029448,31171.0,31170.0,2.6260126]
["bitfinex","BTCUSD",1688430688120,0.16029448,31171.0,31170.0,2.6027326]
["bitfinex","BTCUSD",1688430688335,0.16029448,31171.0,31170.0,2.5956526]
["bitfinex","BTCUSD",1688430688552,0.16029448,31171.0,31170.0,2.47791684]
["bitfinex","BTCUSD",1688430688724,0.16029448,31171.0,31170.0,2.47449684]
["bitfinex","BTCUSD",1688430688925,0.16029448,31171.0,31170.0,2.47191684]
["bitfinex","BTCUSD",1688430689151,0.16029448,31171.0,31170.0,2.58701194]
["bitfinex","BTCUSD",1688430689368,0.16029448,31171.0,31170.0,2.47275684]
["bitfinex","BTCUSD",1688430689624,0.16029448,31171.0,31170.0,2.47119684]
["bitfinex","BTCUSD",1688430689859,0.16029448,31171.0,31170.0,2.47023684]
["bitfinex","BTCUSD",1688430690075,0.16029448,31171.0,31170.0,2.47191684]
["bitfinex","BTCUSD",1688430690283,0.16029448,31171.0,31170.0,2.47167684]
["bitfinex","BTCUSD",1688430690502,0.16029448,31171.0,31170.0,2.43303684]
["bitfinex","BTCUSD",1688430690728,0.16029448,31171.0,31170.0,2.40993684]
["bitfinex","BTCUSD",1688430690954,0.16029448,31171.0,31170.0,2.36361923]
["bitfinex","BTCUSD",1688430691214,0.16029448,31171.0,31170.0,2.37615923]
["bitfinex","BTCUSD",1688430691419,0.16029448,31171.0,31170.0,2.39187923]
["bitfinex","BTCUSD",1688430691629,0.16029448,31171.0,31170.0,2.37885923]
["bitfinex","BTCUSD",1688430691837,0.16029448,31171.0,31170.0,2.40981923]
["bitfinex","BTCUSD",1688430692080,0.16029448,31171.0,31170.0,2.39457923]
["bitfinex","BTCUSD",1688430692295,0.16029448,31171.0,31170.0,2.39463923]
["bitfinex","BTCUSD",1688430692445,0.16029448,31171.0,31170.0,2.39361923]
["bitfinex","BTCUSD",1688430692640,0.16029448,31171.0,31170.0,2.39343923]
["bitfinex","BTCUSD",1688430692866,0.16029448,31171.0,31170.0,2.43273684]
["bitfinex","BTCUSD",1688430693073,0.16029448,31171.0,31170.0,2.43255684]
["bitfinex","BTCUSD",1688430693273,0.16029448,31171.0,31170.0,2.43321684]
["bitfinex","BTCUSD",1688430693469,0.16029448,31171.0,31170.0,2.54909226]
["bitfinex","BTCUSD",1688430693667,0.16029448,31171.0,31170.0,2.58533226]
["bitfinex","BTCUSD",1688430693887,0.16029448,31171.0,31170.0,2.58455226]
["bitfinex","BTCUSD",1688430694086,0.16029448,31171.0,31170.0,2.58341226]
["bitfinex","BTCUSD",1688430694281,0.16029448,31171.0,31170.0,2.58245226]
["bitfinex","BTCUSD",1688430694487,0.16029448,31171.0,31170.0,2.39607842]
["bitfinex","BTCUSD",1688430694687,0.16029448,31171.0,31170.0,2.42853842]
["bitfinex","BTCUSD",1688430695053,0.16029448,31171.0,31170.0,2.41107842]
["bitfinex","BTCUSD",1688430695259,0.16029448,31171.0,31170.0,2.39469842]
["bitfinex","BTCUSD",1688430695475,0.16029448,31171.0,31170.0,2.39223842]
["bitfinex","BTCUSD",1688430695614,0.16029448,31171.0,31170.0,2.39175842]
["bitfinex","BTCUSD",1688430695814,0.16029448,31171.0,31170.0,2.39193842]
["bitfinex","BTCUSD",1688430696020,0.16029448,31171.0,31170.0,2.39169842]
["bitfinex","BTCUSD",1688430696243,0.16029448,31171.0,31170.0,2.39385842]
["bitfinex","BTCUSD",1688430696481,0.16029448,31171.0,31170.0,2.40597842]
["bitfinex","BTCUSD",1688430696687,0.16029448,31171.0,31170.0,2.40579842]
["bitfinex","BTCUSD",1688430696862,0.16029448,31171.0,31170.0,2.38221842]
["bitfinex","BTCUSD",1688430697059,0.16029448,31171.0,31170.0,2.38929842]
["bitfinex","BTCUSD",1688430697307,0.16029448,31171.0,31170.0,2.39163842]
["bitfinex","BTCUSD",1688430697521,0.16029448,31171.0,31170.0,2.38491842]
["bitfinex","BTCUSD",1688430697737,0.16029448,31171.0,31170.0,2.37207842]
["bitfinex","BTCUSD",1688430697946,0.16029448,31171.0,31170.0,2.37297842]
["bitfinex","BTCUSD",1688430698185,0.16029448,31171.0,31170.0,2.37789842]
["bitfinex","BTCUSD",1688430698422,0.16029448,31171.0,31170.0,2.39277842]
["bitfinex","BTCUSD",1688430698623,0.16029448,31171.0,31170.0,2.43237842]
["bitfinex","BTCUSD",1688430698865,0.16029448,31171.0,31170.0,2.42829842]
["bitfinex","BTCUSD",1688430699078,0.16029448,31171.0,31170.0,2.38143842]
["bitfinex","BTCUSD",1688430699295,0.16029448,31171.0,31170.0,2.38407842]
["bitfinex","BTCUSD",1688430699504,0.16029448,31171.0,31170.0,2.38431842]
["bitfinex","BTCUSD",1688430699766,0.16029448,31171.0,31170.0,2.38485842]
["bitfinex","BTCUSD",1688430699981,0.16029448,31171.0,31170.0,2.38311842]
["bitfinex","BTCUSD",1688430700202,0.16029448,31171.0,31170.0,2.38809842]
["bitfinex","BTCUSD",1688430700413,0.16029448,31171.0,31170.0,2.38671842]
["bitfinex","BTCUSD",1688430700632,0.16029448,31171.0,31170.0,2.38611842]
["bitfinex","BTCUSD",1688430700850,0.16029448,31171.0,31170.0,2.38899842]
["bitfinex","BTCUSD",1688430701070,0.16029448,31171.0,31170.0,2.35029842]
["bitfinex","BTCUSD",1688430701278,0.16029448,31171.0,31170.0,2.37939842]
["bitfinex","BTCUSD",1688430701496,0.16029448,31171.0,31170.0,2.47233842]
["bitfinex","BTCUSD",1688430701707,0.16029448,31171.0,31170.0,2.47701842]
["bitfinex","BTCUSD",1688430701887,0.16029448,31171.0,31170.0,2.43417842]
["bitfinex","BTCUSD",1688430702105,0.16029448,31171.0,31170.0,2.37963842]
["bitfinex","BTCUSD",1688430702332,0.16029448,31171.0,31170.0,2.34897842]
["bitfinex","BTCUSD",1688430702551,0.16029448,31171.0,31170.0,2.36451842]
["bitfinex","BTCUSD",1688430702755,0.16029448,31171.0,31170.0,2.39217842]
["bitfinex","BTCUSD",1688430702963,0.16029448,31171.0,31170.0,2.42949842]
["bitfinex","BTCUSD",1688430703168,0.16029448,31171.0,31170.0,2.37357842]
["bitfinex","BTCUSD",1688430703381,0.16029448,31171.0,31170.0,2.37009842]
["bitfinex","BTCUSD",1688430703591,0.16029448,31171.0,31170.0,2.38839842]
["bitfinex","BTCUSD",1688430703808,0.16029448,31171.0,31170.0,2.39565842]
["bitfinex","BTCUSD",1688430704016,0.16029448,31171.0,31170.0,2.39013842]
["bitfinex","BTCUSD",1688430704222,0.16029448,31171.0,31170.0,2.38539842]
["bitfinex","BTCUSD",1688430704431,0.16029448,31171.0,31170.0,2.39061842]
["bitfinex","BTCUSD",1688430704656,0.16029448,31171.0,31170.0,1.75053842]
["bitfinex","BTCUSD",1688430704875,0.25269448,31171.0,31170.0,1.68256702]
["bitfinex","BTCUSD",1688430705119,0.25269448,31171.0,31170.0,1.68946702]
["bitfinex","BTCUSD",1688430705306,0.25269448,31171.0,31170.0,1.70542702]
["bitfinex","BTCUSD",1688430705521,0.25269448,31171.0,31170.0,1.88362702]
["bitfinex","BTCUSD",1688430705734,0.25269448,31171.0,31170.0,1.87144702]
["bitfinex","BTCUSD",1688430705957,0.25269448,31171.0,31170.0,1.91014702]
["bitfinex","BTCUSD",1688430706166,0.25297921,31171.0,31170.0,1.91476702]
["bitfinex","BTCUSD",1688430706390,0.25297921,31171.0,31170.0,1.99330702]
["bitfinex","BTCUSD",1688430706602,0.25297921,31171.0,31170.0,1.92412702]
["bitfinex","BTCUSD",1688430706816,0.25297921,31171.0,31170.0,1.94794702]
["bitfinex","BTCUSD",1688430707026,0.25297921,31171.0,31170.0,1.94398702]
["bitfinex","BTCUSD",1688430707266,0.25297921,31171.0,31170.0,1.92694702]
["bitfinex","BTCUSD",1688430707478,0.25297921,31171.0,31170.0,1.92262702]
["bitfinex","BTCUSD",1688430707612,0.25297921,31171.0,31170.0,1.96552702]
["bitfinex","BTCUSD",1688430707821,0.25297921,31171.0,31170.0,1.96018702]
["bitfinex","BTCUSD",1688430708024,0.25297921,31171.0,31170.0,1.95370702]
["bitfinex","BTCUSD",1688430708235,0.25297921,31171.0,31170.0,1.88344702]
["bitfinex","BTCUSD",1688430708445,0.25297921,31171.0,31170.0,1.88836702]
["bitfinex","BTCUSD",1688430708680,0.25297921,31171.0,31170.0,1.90792702]
["bitfinex","BTCUSD",1688430708894,0.25297921,31171.0,31170.0,1.91824702]
["bitfinex","BTCUSD",1688430709087,0.25297921,31171.0,31170.0,1.90372702]
["bitfinex","BTCUSD",1688430709384,0.25297921,31171.0,31170.0,1.90846702]
["bitfinex","BTCUSD",1688430709596,0.25297921,31171.0,31170.0,1.90972702]
["bitfinex","BTCUSD",1688430709832,0.25297921,31171.0,31170.0,1.87522702]
["bitfinex","BTCUSD",1688430710047,0.25297921,31171.0,31170.0,1.89130702]
["bitfinex","BTCUSD",1688430710261,0.25297921,31171.0,31170.0,1.89754702]
["bitfinex","BTCUSD",1688430710468,0.25297921,31171.0,31170.0,1.90198702]
["bitfinex","BTCUSD",1688430710680,0.25297921,31171.0,31170.0,1.89676702]
["bitfinex","BTCUSD",1688430710888,0.25297921,31171.0,31170.0,1.90330702]
["bitfinex","BTCUSD",1688430711104,0.25297921,31171.0,31170.0,1.94410702]
["bitfinex","BTCUSD",1688430711325,0.25297921,31171.0,31170.0,1.847363]
["bitfinex","BTCUSD",1688430711542,0.25297921,31171.0,31170.0,1.841183]
["bitfinex","BTCUSD",1688430711753,0.25297921,31171.0,31170.0,1.840103]
["bitfinex","BTCUSD",1688430711974,0.25297921,31171.0,31170.0,1.799603]
["bitfinex","BTCUSD",1688430712189,0.25297921,31171.0,31170.0,1.802663]
["bitfinex","BTCUSD",1688430712415,0.25297921,31171.0,31170.0,1.873283]
["bitfinex","BTCUSD",1688430712620,0.25297921,31171.0,31170.0,1.846463]
["bitfinex","BTCUSD",1688430712828,0.25297921,31171.0,31170.0,1.866203]
["bitfinex","BTCUSD",1688430713048,0.25297921,31171.0,31170.0,1.841423]
["bitfinex","BTCUSD",1688430713266,0.25297921,31171.0,31170.0,1.839203]
["bitfinex","BTCUSD",1688430713483,0.25297921,31171.0,31170.0,1.832663]
["bitfinex","BTCUSD",1688430713701,0.25297921,31171.0,31170.0,1.831643]
["bitfinex","BTCUSD",1688430713889,0.25297921,31171.0,31170.0,1.817123]
["bitfinex","BTCUSD",1688430714130,0.25297921,31171.0,31170.0,1.820663]
["bitfinex","BTCUSD",1688430714345,0.25297921,31171.0,31170.0,1.851143]
["bitfinex","BTCUSD",1688430714558,0.25297921,31171.0,31170.0,1.843403]
["bitfinex","BTCUSD",1688430714771,0.25297921,31171.0,31170.0,1.871363]
["bitfinex","BTCUSD",1688430714952,0.25297921,31171.0,31170.0,1.844963]
["bitfinex","BTCUSD",1688430715275,0.25297921,31171.0,31170.0,1.825943]
["bitfinex","BTCUSD",1688430715484,0.25297921,31171.0,31170.0,1.826483]
["bitfinex","BTCUSD",1688430715696,0.25297921,31171.0,31170.0,1.831883]
["bitfinex","BTCUSD",1688430715905,0.25297921,31171.0,31170.0,1.822103]
["bitfinex","BTCUSD",1688430716082,0.25297921,31171.0,31170.0,1.832243]
["bitfinex","BTCUSD",1688430716306,0.25297921,31171.0,31170.0,1.890143]
["bitfinex","BTCUSD",1688430716514,0.25297921,31171.0,31170.0,1.881923]
["bitfinex","BTCUSD",1688430716653,0.25297921,31171.0,31170.0,1.889963]
["bitfinex","BTCUSD",1688430716858,0.25297921,31171.0,31170.0,1.826963]
["bitfinex","BTCUSD",1688430717088,0.25269448,31171.0,31170.0,1.847423]
["bitfinex","BTCUSD",1688430717305,0.25269448,31171.0,31170.0,1.837703]
["bitfinex","BTCUSD",1688430717508,0.25269448,31171.0,31170.0,1.836923]
["bitfinex","BTCUSD",1688430717670,0.25269448,31171.0,31170.0,1.836083]
["bitfinex","BTCUSD",1688430717874,0.25269448,31171.0,31170.0,1.866923]
["bitfinex","BTCUSD",1688430718074,0.25269448,31171.0,31170.0,1.836323]
["bitfinex","BTCUSD",1688430718283,0.25269448,31171.0,31170.0,1.826003]
["bitfinex","BTCUSD",1688430718485,0.25269448,31171.0,31170.0,1.836323]
["bitfinex","BTCUSD",1688430718690,0.25269448,31171.0,31170.0,1.815383]
["bitfinex","BTCUSD",1688430719074,0.25269448,31171.0,31170.0,1.804163]
["bitfinex","BTCUSD",1688430719282,0.25269448,31171.0,31170.0,1.833923]
["bitfinex","BTCUSD",1688430719487,0.25269448,31171.0,31170.0,1.843583]
["bitfinex","BTCUSD",1688430719690,0.25269448,31171.0,31170.0,1.845623]
["bitfinex","BTCUSD",1688430719895,0.25269448,31171.0,31170.0,1.841543]
["bitfinex","BTCUSD",1688430720113,0.25269448,31171.0,31170.0,1.849463]
["bitfinex","BTCUSD",1688430720344,0.25269448,31171.0,31170.0,1.834403]
["bitfinex","BTCUSD",1688430720560,0.25269448,31171.0,31170.0,1.819703]
["bitfinex","BTCUSD",1688430720776,0.25269448,31171.0,31170.0,1.803983]
["bitfinex","BTCUSD",1688430720979,0.25269448,31171.0,31170.0,1.800503]
["bitfinex","BTCUSD",1688430721194,0.25297921,31171.0,31170.0,1.806623]
["bitfinex","BTCUSD",1688430721411,0.25297921,31171.0,31170.0,1.827443]
["bitfinex","BTCUSD",1688430721636,0.25297921,31171.0,31170.0,1.865483]
["bitfinex","BTCUSD",1688430721836,0.25297921,31171.0,31170.0,1.833083]
["bitfinex","BTCUSD",1688430722047,0.16057921,31171.0,31170.0,1.837943]
["bitfinex","BTCUSD",1688430722253,0.16057921,31171.0,31170.0,1.820783]
["bitfinex","BTCUSD",1688430722490,0.16057921,31171.0,31170.0,1.807463]
["bitfinex","BTCUSD",1688430722699,0.16057921,31171.0,31170.0,1.812443]
["bitfinex","BTCUSD",1688430722912,0.16057921,31171.0,31170.0,1.808543]
["bitfinex","BTCUSD",1688430723119,0.16057921,31171.0,31170.0,1.819403]
["bitfinex","BTCUSD",1688430723328,0.16057921,31171.0,31170.0,1.803323]
["bitfinex","BTCUSD",1688430723539,0.16057921,31171.0,31170.0,1.800623]
["bitfinex","BTCUSD",1688430723765,0.16057921,31171.0,31170.0,1.805603]
["bitfinex","BTCUSD",1688430723976,0.16057921,31171.0,31170.0,1.810163]
["bitfinex","BTCUSD",1688430724198,0.16057921,31171.0,31170.0,1.809803]
["bitfinex","BTCUSD",1688430724400,0.16057921,31171.0,31170.0,1.824323]
["bitfinex","BTCUSD",1688430724607,0.16057921,31171.0,31170.0,1.824683]
["bitfinex","BTCUSD",1688430724822,0.16057921,31171.0,31170.0,1.820123]
["bitfinex","BTCUSD",1688430725051,0.16057921,31171.0,31170.0,1.820483]
["bitfinex","BTCUSD",1688430725263,0.16057921,31171.0,31170.0,1.808543]
["bitfinex","BTCUSD",1688430725481,0.16057921,31171.0,31170.0,1.816523]
["bitfinex","BTCUSD",1688430725694,0.16057921,31171.0,31170.0,1.773503]
["bitfinex","BTCUSD",1688430725913,0.16057921,31171.0,31170.0,1.761803]
["bitfinex","BTCUSD",1688430726119,0.16029448,31171.0,31170.0,1.772423]
["bitfinex","BTCUSD",1688430726326,0.16029448,31171.0,31170.0,1.751843]
["bitfinex","BTCUSD",1688430726536,0.16029448,31171.0,31170.0,1.668383]
["bitfinex","BTCUSD",1688430726749,0.16029448,31171.0,31170.0,1.587323]
["bitfinex","BTCUSD",1688430726950,0.16029448,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430727150,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430727390,0.16057921,31171.0,31170.0,1.594523]
["bitfinex","BTCUSD",1688430727573,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430728212,0.16029448,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430728432,0.16029448,31171.0,31170.0,1.604903]
["bitfinex","BTCUSD",1688430728660,0.16029448,31171.0,31170.0,1.587143]
["bitfinex","BTCUSD",1688430728882,0.16029448,31171.0,31170.0,1.586483]
["bitfinex","BTCUSD",1688430729093,0.16029448,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430731031,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430731857,0.16057921,31171.0,31170.0,1.583543]
["bitfinex","BTCUSD",1688430732073,0.16029448,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430732737,0.16029448,31171.0,31170.0,1.597523]
["bitfinex","BTCUSD",1688430732916,0.16029448,31171.0,31170.0,1.583303]
["bitfinex","BTCUSD",1688430733124,0.16029448,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430734188,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430734555,0.16057921,31171.0,31170.0,1.601243]
["bitfinex","BTCUSD",1688430734762,0.16057921,31171.0,31170.0,1.594403]
["bitfinex","BTCUSD",1688430734962,0.16057921,31171.0,31170.0,1.594643]
["bitfinex","BTCUSD",1688430735339,0.16029448,31171.0,31170.0,1.602563]
["bitfinex","BTCUSD",1688430735554,0.16029448,31171.0,31170.0,1.636523]
["bitfinex","BTCUSD",1688430735791,0.16029448,31171.0,31170.0,1.607123]
["bitfinex","BTCUSD",1688430735975,0.16029448,31171.0,31170.0,1.625423]
["bitfinex","BTCUSD",1688430736183,0.16057921,31171.0,31170.0,1.635323]
["bitfinex","BTCUSD",1688430736392,0.16057921,31171.0,31170.0,1.643243]
["bitfinex","BTCUSD",1688430736616,0.16057921,31171.0,31170.0,1.649903]
["bitfinex","BTCUSD",1688430736828,0.16057921,31171.0,31170.0,1.651343]
["bitfinex","BTCUSD",1688430737048,0.16057921,31171.0,31170.0,1.666883]
["bitfinex","BTCUSD",1688430737253,0.16057921,31171.0,31170.0,1.633163]
["bitfinex","BTCUSD",1688430737459,0.16057921,31171.0,31170.0,1.649543]
["bitfinex","BTCUSD",1688430737666,0.16057921,31171.0,31170.0,1.654043]
["bitfinex","BTCUSD",1688430737899,0.16057921,31171.0,31170.0,1.642343]
["bitfinex","BTCUSD",1688430738112,0.16057921,31171.0,31170.0,1.643783]
["bitfinex","BTCUSD",1688430738326,0.16057921,31171.0,31170.0,1.651223]
["bitfinex","BTCUSD",1688430738535,0.16057921,31171.0,31170.0,1.638923]
["bitfinex","BTCUSD",1688430738749,0.16057921,31171.0,31170.0,1.635083]
["bitfinex","BTCUSD",1688430738959,0.16057921,31171.0,31170.0,1.637243]
["bitfinex","BTCUSD",1688430739185,0.16057921,31171.0,31170.0,1.613903]
["bitfinex","BTCUSD",1688430739393,0.16057921,31171.0,31170.0,1.590203]
["bitfinex","BTCUSD",1688430739618,0.16057921,31171.0,31170.0,1.611203]
["bitfinex","BTCUSD",1688430739833,0.16057921,31171.0,31170.0,1.610363]
["bitfinex","BTCUSD",1688430740046,0.16057921,31171.0,31170.0,1.611623]
["bitfinex","BTCUSD",1688430740196,0.16057921,31171.0,31170.0,1.608923]
["bitfinex","BTCUSD",1688430740378,0.16057921,31171.0,31170.0,1.619123]
["bitfinex","BTCUSD",1688430740604,0.16057921,31171.0,31170.0,1.611023]
["bitfinex","BTCUSD",1688430740808,0.16057921,31171.0,31170.0,1.608023]
["bitfinex","BTCUSD",1688430741010,0.16057921,31171.0,31170.0,1.605923]
["bitfinex","BTCUSD",1688430741213,0.16057921,31171.0,31170.0,1.605263]
["bitfinex","BTCUSD",1688430741415,0.16057921,31171.0,31170.0,1.608383]
["bitfinex","BTCUSD",1688430741614,0.16057921,31171.0,31170.0,1.608743]
["bitfinex","BTCUSD",1688430741876,0.16057921,31171.0,31170.0,1.610903]
["bitfinex","BTCUSD",1688430742088,0.16057921,31171.0,31170.0,1.611023]
["bitfinex","BTCUSD",1688430742287,0.16057921,31171.0,31170.0,1.610543]
["bitfinex","BTCUSD",1688430742494,0.25377921,31171.0,31170.0,1.611323]
["bitfinex","BTCUSD",1688430742619,0.25377921,31171.0,31170.0,1.608023]
["bitfinex","BTCUSD",1688430743007,0.25377921,31171.0,31170.0,1.609703]
["bitfinex","BTCUSD",1688430743216,0.25349448,31171.0,31170.0,1.609823]
["bitfinex","BTCUSD",1688430743438,0.25349448,31171.0,31170.0,1.608983]
["bitfinex","BTCUSD",1688430743638,0.25349448,31171.0,31170.0,1.608443]
["bitfinex","BTCUSD",1688430743847,0.25349448,31171.0,31170.0,1.597103]
["bitfinex","BTCUSD",1688430744043,0.25349448,31171.0,31170.0,1.601303]
["bitfinex","BTCUSD",1688430744260,0.25377921,31171.0,31170.0,1.604843]
["bitfinex","BTCUSD",1688430744473,0.25377921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430744696,0.25377921,31171.0,31170.0,1.616303]
["bitfinex","BTCUSD",1688430744940,0.25377921,31171.0,31170.0,1.612943]
["bitfinex","BTCUSD",1688430745155,0.25377921,31171.0,31170.0,1.596563]
["bitfinex","BTCUSD",1688430745369,0.25377921,31171.0,31170.0,1.611743]
["bitfinex","BTCUSD",1688430745626,0.25377921,31171.0,31170.0,1.611683]
["bitfinex","BTCUSD",1688430745835,0.25377921,31171.0,31170.0,1.608203]
["bitfinex","BTCUSD",1688430746053,0.25377921,31171.0,31170.0,1.593383]
["bitfinex","BTCUSD",1688430746264,0.25349448,31171.0,31170.0,1.587383]
["bitfinex","BTCUSD",1688430746471,0.25349448,31171.0,31170.0,1.597223]
["bitfinex","BTCUSD",1688430746690,0.25349448,31171.0,31170.0,1.599323]
["bitfinex","BTCUSD",1688430746934,0.25349448,31171.0,31170.0,1.596383]
["bitfinex","BTCUSD",1688430747151,0.25349448,31171.0,31170.0,1.610723]
["bitfinex","BTCUSD",1688430747366,0.25349448,31171.0,31170.0,1.607603]
["bitfinex","BTCUSD",1688430747521,0.25349448,31171.0,31170.0,1.607003]
["bitfinex","BTCUSD",1688430747725,0.25349448,31171.0,31170.0,1.628963]
["bitfinex","BTCUSD",1688430747921,0.25349448,31171.0,31170.0,1.71724702]
["bitfinex","BTCUSD",1688430748250,0.25377921,31171.0,31170.0,1.593083]
["bitfinex","BTCUSD",1688430748457,0.25377921,31171.0,31170.0,1.592063]
["bitfinex","BTCUSD",1688430748617,0.25377921,31171.0,31170.0,1.607363]
["bitfinex","BTCUSD",1688430748819,0.25377921,31171.0,31170.0,1.619063]
["bitfinex","BTCUSD",1688430749203,0.25349448,31171.0,31170.0,1.69264702]
["bitfinex","BTCUSD",1688430749409,0.25349448,31171.0,31170.0,1.68946702]
["bitfinex","BTCUSD",1688430749584,0.25349448,31171.0,31170.0,1.23340702]
["bitfinex","BTCUSD",1688430749791,0.25349448,31171.0,31170.0,1.66222702]
["bitfinex","BTCUSD",1688430749988,0.25349448,31171.0,31170.0,1.73746702]
["bitfinex","BTCUSD",1688430750211,0.25349448,31171.0,31170.0,1.72048702]
["bitfinex","BTCUSD",1688430750415,0.25349448,31171.0,31170.0,1.68820702]
["bitfinex","BTCUSD",1688430750545,0.25349448,31171.0,31170.0,1.70026702]
["bitfinex","BTCUSD",1688430750752,0.25349448,31171.0,31170.0,1.70248702]
["bitfinex","BTCUSD",1688430750966,0.25349448,31171.0,31170.0,1.69456702]
["bitfinex","BTCUSD",1688430751201,0.25349448,31171.0,31170.0,1.70716702]
["bitfinex","BTCUSD",1688430751402,0.25349448,31171.0,31170.0,1.68388702]
["bitfinex","BTCUSD",1688430751600,0.25349448,31171.0,31170.0,1.67524702]
["bitfinex","BTCUSD",1688430751782,0.25349448,31171.0,31170.0,1.66762702]
["bitfinex","BTCUSD",1688430751985,0.25349448,31171.0,31170.0,1.23340702]
["bitfinex","BTCUSD",1688430752254,0.25377921,31171.0,31170.0,1.23340702]
["bitfinex","BTCUSD",1688430758242,0.16057921,31171.0,31170.0,1.23340702]
["bitfinex","BTCUSD",1688430758530,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430759054,0.16057921,31171.0,31170.0,1.583963]
["bitfinex","BTCUSD",1688430759325,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430760256,0.16057921,31171.0,31170.0,0.194]
["bitfinex","BTCUSD",1688430760501,0.16057921,31171.0,31170.0,1.156463]
["bitfinex","BTCUSD",1688430766468,0.25327921,31171.0,31170.0,0.835642]
["bitfinex","BTCUSD",1688430766686,0.25327921,31171.0,31170.0,0.194]
["bitfinex","BTCUSD",1688430767088,0.89490121,31171.0,31170.0,0.194]
["bitfinex","BTCUSD",1688430767285,1.21571221,31171.0,31170.0,0.194]
["bitfinex","BTCUSD",1688430767523,1.21571221,31171.0,31170.0,0.177]
["bitfinex","BTCUSD",1688430768077,1.21571221,31171.0,31170.0,0.188]
["bitfinex","BTCUSD",1688430768710,1.21571221,31171.0,31170.0,0.171]
["bitfinex","BTCUSD",1688430768918,1.21571221,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430774629,0.89490121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430787042,1.21571221,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430787272,0.89490121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430788560,0.25327921,31171.0,31170.0,0.822642]
["bitfinex","BTCUSD",1688430789932,0.57409021,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430792406,0.89490121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430792582,0.80220121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430793870,0.48139021,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430795812,0.16057921,31171.0,31170.0,0.501821]
["bitfinex","BTCUSD",1688430796251,0.16057921,31171.0,31170.0,0.822642]
["bitfinex","BTCUSD",1688430798824,0.48139021,31171.0,31170.0,0.501821]
["bitfinex","BTCUSD",1688430799455,0.48139021,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430799865,0.16057921,31171.0,31170.0,0.501821]
["bitfinex","BTCUSD",1688430800094,0.48139021,31171.0,31170.0,0.501821]
["bitfinex","BTCUSD",1688430803512,0.48139021,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430804890,0.48139021,31171.0,31170.0,0.501821]
["bitfinex","BTCUSD",1688430807316,0.16057921,31171.0,31170.0,0.822642]
["bitfinex","BTCUSD",1688430808931,0.16057921,31171.0,31170.0,1.143463]
["bitfinex","BTCUSD",1688430809142,0.16057921,31171.0,31170.0,0.983463]
["bitfinex","BTCUSD",1688430809550,0.16057921,31171.0,31170.0,0.662642]
["bitfinex","BTCUSD",1688430813314,0.16057921,31171.0,31170.0,0.341821]
["bitfinex","BTCUSD",1688430813315,0.48139021,31171.0,31170.0,0.341821]
["bitfinex","BTCUSD",1688430814168,0.80220121,31171.0,31170.0,0.021]
["bitfinex","BTCUSD",1688430814396,0.80220121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430815858,0.48139021,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430816275,0.80220121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430816919,0.48139021,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430822116,0.80220121,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430827401,1.12301221,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430833009,2.30051221,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430833213,3.17031854,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430833653,3.52303032,31171.0,31170.0,0.181]
["bitfinex","BTCUSD",1688430834086,3.52303032,31171.0,31170.0,0.17]
["bitfinex","BTCUSD",1688430834310,3.52303032,31171.0,31170.0,0.16]
["bitfinex","BTCUSD",1688430834515,3.52503032,31171.0,31170.0,0.161]
["bitfinex","BTCUSD",1688430834954,3.52303032,31171.0,31170.0,0.16]
["bitfinex","BTCUSD",1688430835168,3.52703032,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430836360,3.71943169,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430839583,3.78366169,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430840202,3.59126032,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430841006,3.78366169,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430841899,3.74372991,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430842098,3.92763954,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430842313,3.96825954,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430842523,3.98949954,31171.0,31170.0,0.164]
["bitfinex","BTCUSD",1688430842723,4.03963954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430842931,4.06667954,31171.0,31170.0,0.163]
["bitfinex","BTCUSD",1688430843146,4.07193954,31171.0,31170.0,0.161]
["bitfinex","BTCUSD",1688430843388,4.09855954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430843606,4.11169954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430843827,4.12663954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430844032,4.15153954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430844240,4.15879954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430844443,4.15345954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430844679,4.15165954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430844882,4.15039954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430845092,4.13365954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430845295,4.11151954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430845511,4.10293954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430845719,4.09297954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430845943,4.08823954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430846157,4.09297954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430846365,4.13425954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430846595,4.08427954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430846813,4.12963954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430847015,4.13515954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430847241,4.08295954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430847443,4.13431954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430847641,4.15597954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430847864,4.15927954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430848069,4.17823954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430848270,4.17511954,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430848501,4.20477061,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430848708,4.21623061,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430848911,4.3883576,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430849124,4.3868576,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430849340,4.19745061,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430849533,4.86273061,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430849753,4.86645061,31171.0,31170.0,0.162]
["bitfinex","BTCUSD",1688430849958,4.84361061,31171.0,31170.0,0.161]
["bitfinex","BTCUSD",1688430850167,4.83937061,31171.0,31170.0,0.16]
["bitfinex","BTCUSD",1688430850391,4.85509061,31171.0,31170.0,0.16]
["bitfinex","BTCUSD",1688430850595,4.84189061,31171.0,31170.0,0.16]
["bitfinex","BTCUSD",1688430850795,4.84261061,31171.0,31170.0,0.16]
["bitfinex","BTCUSD",1688430851004,0.9775,31165.0,31164.0,0.04979906]
["bitfinex","BTCUSD",1688430851216,3.23191,31165.0,31164.0,0.04979906]
["bitfinex","BTCUSD",1688430851425,0.04,31162.0,31161.0,0.1645]
["bitfinex","BTCUSD",1688430851626,0.04,31161.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688430851828,0.681826,31161.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688430852067,1.00301843,31161.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688430852275,1.33984929,31161.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688430853105,1.34284929,31161.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688430853326,1.34484929,31161.0,31160.0,0.0942]
["bitfinex","BTCUSD",1688430853533,1.30484929,31161.0,31160.0,0.0942]
["bitfinex","BTCUSD",1688430853729,1.30284929,31161.0,31160.0,0.0932]
["bitfinex","BTCUSD",1688430854016,1.30084929,31161.0,31160.0,0.0942]
["bitfinex","BTCUSD",1688430854237,1.30184929,31161.0,31160.0,0.0942]
["bitfinex","BTCUSD",1688430854655,1.30184929,31161.0,31160.0,0.2542]
["bitfinex","BTCUSD",1688430855885,1.54412452,31161.0,31160.0,0.2542]
["bitfinex","BTCUSD",1688430856301,1.30184929,31161.0,31160.0,0.2542]
["bitfinex","BTCUSD",1688430862537,1.30184929,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430871870,0.98093629,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430875980,1.30184929,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430876902,0.98093629,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430877330,1.30184929,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430879553,0.98093629,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430880415,1.30184929,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430884109,0.98093629,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430885461,1.30184929,31161.0,31160.0,0.161]
["bitfinex","BTCUSD",1688430890637,0.00227943,31161.0,31160.0,1.216672]
["bitfinex","BTCUSD",1688430892885,0.00227943,31161.0,31160.0,0.895748]
["bitfinex","BTCUSD",1688430899906,0.32319243,31161.0,31160.0,0.574824]
["bitfinex","BTCUSD",1688430900331,0.00227943,31161.0,31160.0,0.574824]
["bitfinex","BTCUSD",1688430900545,0.00227943,31161.0,31160.0,0.895748]
["bitfinex","BTCUSD",1688430900988,0.00227943,31161.0,31160.0,1.216672]
["bitfinex","BTCUSD",1688430902465,0.00227943,31161.0,31160.0,0.895748]
["bitfinex","BTCUSD",1688430902913,0.00227943,31161.0,31160.0,1.216672]
["bitfinex","BTCUSD",1688430903118,0.00227943,31161.0,31160.0,0.895748]
["bitfinex","BTCUSD",1688430905306,0.00227943,31161.0,31160.0,1.216672]
["bitfinex","BTCUSD",1688430907960,0.00227943,31161.0,31160.0,1.280922]
["bitfinex","BTCUSD",1688430908162,0.002,31161.0,31160.0,1.280922]
["bitfinex","BTCUSD",1688430908567,0.002,31161.0,31160.0,1.35786602]
["bitfinex","BTCUSD",1688430908764,0.001,31161.0,31160.0,1.35786602]
["bitfinex","BTCUSD",1688430909014,0.003,31161.0,31160.0,1.36486602]
["bitfinex","BTCUSD",1688430909232,0.003,31161.0,31160.0,1.85974602]
["bitfinex","BTCUSD",1688430909430,0.002,31161.0,31160.0,1.40231742]
["bitfinex","BTCUSD",1688430909630,0.003,31161.0,31160.0,3.05513847]
["bitfinex","BTCUSD",1688430909869,0.001,31161.0,31160.0,4.64367392]
["bitfinex","BTCUSD",1688430910035,0.16029448,31171.0,31162.0,0.2]
["bitfinex","BTCUSD",1688430910236,0.16029448,31171.0,31170.0,0.0932]
["bitfinex","BTCUSD",1688430910450,0.16029448,31171.0,31170.0,0.53000627]
["bitfinex","BTCUSD",1688430910660,0.16029448,31171.0,31170.0,1.17164827]
["bitfinex","BTCUSD",1688430910871,0.16029448,31171.0,31170.0,1.055663]
["bitfinex","BTCUSD",1688430910872,0.16129448,31171.0,31170.0,1.055663]
["bitfinex","BTCUSD",1688430911308,0.18658651,31171.0,31170.0,1.056663]
["bitfinex","BTCUSD",1688430911510,0.19458651,31171.0,31170.0,1.058663]
["bitfinex","BTCUSD",1688430915153,0.19458651,31171.0,31170.0,1.636103]
["bitfinex","BTCUSD",1688430915370,0.19429448,31171.0,31170.0,1.595903]
["bitfinex","BTCUSD",1688430915623,0.16829448,31171.0,31170.0,1.734763]
["bitfinex","BTCUSD",1688430915832,0.16129448,31171.0,31170.0,1.639523]
["bitfinex","BTCUSD",1688430916053,0.16129448,31171.0,31170.0,1.655603]
["bitfinex","BTCUSD",1688430916265,0.664213,31182.0,31172.0,0.2]
["bitfinex","BTCUSD",1688430916486,1.60507883,31182.0,31175.0,1.283048]
["bitfinex","BTCUSD",1688430916701,1.54086583,31182.0,31177.0,0.641482]
["bitfinex","BTCUSD",1688430916921,0.29108511,31179.0,31176.0,0.1641]
["bitfinex","BTCUSD",1688430917136,0.29108511,31179.0,31177.0,0.320745]
["bitfinex","BTCUSD",1688430917137,0.61181311,31179.0,31177.0,0.320745]
["bitfinex","BTCUSD",1688430917351,0.61181311,31179.0,31177.0,0.413945]
["bitfinex","BTCUSD",1688430917566,0.61159553,31179.0,31177.0,0.415945]
["bitfinex","BTCUSD",1688430917844,0.93232353,31179.0,31177.0,0.0952]
["bitfinex","BTCUSD",1688430918053,0.62159553,31179.0,31176.0,0.57833022]
["bitfinex","BTCUSD",1688430918284,0.00029574,31178.0,31177.0,0.0932]
["bitfinex","BTCUSD",1688430918498,0.00029574,31178.0,31176.0,0.64151]
["bitfinex","BTCUSD",1688430918747,0.00029574,31178.0,31177.0,0.0952]
["bitfinex","BTCUSD",1688430918977,0.32103574,31178.0,31176.0,0.25557122]
["bitfinex","BTCUSD",1688430919200,0.32103574,31178.0,31177.0,0.0932]
["bitfinex","BTCUSD",1688430919426,0.33203574,31178.0,31175.0,0.57634922]
["bitfinex","BTCUSD",1688430919638,0.01129574,31178.0,31177.0,0.0927]
["bitfinex","BTCUSD",1688430919877,0.02729574,31178.0,31177.0,0.0928]
["bitfinex","BTCUSD",1688430920120,0.01129574,31178.0,31177.0,0.0928]
["bitfinex","BTCUSD",1688430920357,0.01629574,31178.0,31177.0,0.002]
["bitfinex","BTCUSD",1688430920572,0.01629574,31178.0,31177.0,0.322749]
["bitfinex","BTCUSD",1688430920773,0.01629574,31178.0,31177.0,0.320749]
["bitfinex","BTCUSD",1688430921203,0.01629574,31178.0,31177.0,0.322749]
["bitfinex","BTCUSD",1688430921411,0.02929574,31178.0,31177.0,0.643498]
["bitfinex","BTCUSD",1688430921635,0.02929574,31178.0,31177.0,0.322749]
["bitfinex","BTCUSD",1688430921846,0.02929574,31178.0,31177.0,0.002]
["bitfinex","BTCUSD",1688430922057,0.02929574,31178.0,31176.0,0.64151]
["bitfinex","BTCUSD",1688430922270,0.02929574,31178.0,31177.0,0.0932]
["bitfinex","BTCUSD",1688430922499,0.34975373,31177.0,31176.0,0.413955]
["bitfinex","BTCUSD",1688430922716,0.67050273,31177.0,31175.0,0.0932]
["bitfinex","BTCUSD",1688430922951,0.67050273,31177.0,31173.0,0.484883]
["bitfinex","BTCUSD",1688430922952,0.16037978,31173.0,31172.0,0.0932]
["bitfinex","BTCUSD",1688430923162,0.16037978,31173.0,31172.0,0.734793]
["bitfinex","BTCUSD",1688430923596,0.48116978,31173.0,31172.0,0.0932]
["bitfinex","BTCUSD",1688430924287,0.80195978,31173.0,31172.0,0.0932]
["bitfinex","BTCUSD",1688430924966,0.80195978,31173.0,31172.0,0.0972]
["bitfinex","BTCUSD",1688430925377,0.80195978,31173.0,31172.0,0.1032]
["bitfinex","BTCUSD",1688430927306,0.80225287,31173.0,31172.0,0.1032]
["bitfinex","BTCUSD",1688430927516,0.80225287,31173.0,31172.0,0.424]
["bitfinex","BTCUSD",1688430927517,0.16067287,31173.0,31172.0,0.424]
["bitfinex","BTCUSD",1688430927975,0.16067287,31173.0,31172.0,0.584]
["bitfinex","BTCUSD",1688430929158,0.48146287,31173.0,31172.0,0.17]
["bitfinex","BTCUSD",1688430929818,0.48146287,31173.0,31172.0,0.4908]
["bitfinex","BTCUSD",1688430930491,0.16067287,31173.0,31172.0,0.4908]
["bitfinex","BTCUSD",1688430930955,0.16067287,31173.0,31172.0,0.8116]
["bitfinex","BTCUSD",1688430932370,0.16067287,31173.0,31172.0,1.1324]
["bitfinex","BTCUSD",1688430932585,0.16067287,31173.0,31172.0,0.8116]
["bitfinex","BTCUSD",1688430932800,0.16067287,31173.0,31172.0,0.17]
["bitfinex","BTCUSD",1688430933435,0.16067287,31173.0,31172.0,0.8116]
["bitfinex","BTCUSD",1688430933795,0.16067287,31173.0,31172.0,1.1324]
["bitfinex","BTCUSD",1688430952451,0.16067287,31173.0,31172.0,1.2256]
["bitfinex","BTCUSD",1688430952669,0.15994496,31173.0,31172.0,1.2256]
["bitfinex","BTCUSD",1688430960581,0.15994496,31173.0,31172.0,1.22567628]
["bitfinex","BTCUSD",1688430968850,0.15994496,31173.0,31172.0,1.13247628]
["bitfinex","BTCUSD",1688430982448,0.15994496,31173.0,31172.0,1.22567628]
["bitfinex","BTCUSD",1688430995973,0.15994496,31173.0,31172.0,1.21067628]
["bitfinex","BTCUSD",1688430998930,0.15994496,31173.0,31172.0,1.11747628]
["bitfinex","BTCUSD",1688431020767,0.15994496,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431022263,0.15994496,31173.0,31172.0,1.78678]
["bitfinex","BTCUSD",1688431022487,0.15994496,31173.0,31172.0,1.83034]
["bitfinex","BTCUSD",1688431022694,0.15994496,31173.0,31172.0,1.74568]
["bitfinex","BTCUSD",1688431022908,0.15994496,31173.0,31172.0,1.75276]
["bitfinex","BTCUSD",1688431023125,0.15994496,31173.0,31172.0,1.88056]
["bitfinex","BTCUSD",1688431023333,0.15965187,31173.0,31172.0,1.77832]
["bitfinex","BTCUSD",1688431023566,0.15965187,31173.0,31172.0,1.80676]
["bitfinex","BTCUSD",1688431023788,0.15965187,31173.0,31172.0,1.74724]
["bitfinex","BTCUSD",1688431024007,0.15965187,31173.0,31172.0,1.72834]
["bitfinex","BTCUSD",1688431024234,0.15965187,31173.0,31172.0,1.76392]
["bitfinex","BTCUSD",1688431024235,0.16165187,31173.0,31172.0,1.76392]
["bitfinex","BTCUSD",1688431024478,0.16065187,31173.0,31172.0,1.72952]
["bitfinex","BTCUSD",1688431024715,0.16065187,31173.0,31172.0,1.75622]
["bitfinex","BTCUSD",1688431024934,0.16065187,31173.0,31172.0,1.727]
["bitfinex","BTCUSD",1688431025150,0.16065187,31173.0,31172.0,1.75472]
["bitfinex","BTCUSD",1688431025385,0.16065187,31173.0,31172.0,1.7654]
["bitfinex","BTCUSD",1688431025599,0.16065187,31173.0,31172.0,1.75328]
["bitfinex","BTCUSD",1688431025853,0.16165187,31173.0,31172.0,1.76842]
["bitfinex","BTCUSD",1688431026066,0.16165187,31173.0,31172.0,1.72732]
["bitfinex","BTCUSD",1688431026270,0.16165187,31173.0,31172.0,1.76374]
["bitfinex","BTCUSD",1688431026476,0.16165187,31173.0,31172.0,1.77796]
["bitfinex","BTCUSD",1688431026678,0.16165187,31173.0,31172.0,1.78492]
["bitfinex","BTCUSD",1688431026882,0.16165187,31173.0,31172.0,1.77664]
["bitfinex","BTCUSD",1688431027095,0.16165187,31173.0,31172.0,1.76524]
["bitfinex","BTCUSD",1688431027321,0.16165187,31173.0,31172.0,1.7764]
["bitfinex","BTCUSD",1688431027525,0.16165187,31173.0,31172.0,1.77592]
["bitfinex","BTCUSD",1688431027727,0.16165187,31173.0,31172.0,1.77694]
["bitfinex","BTCUSD",1688431027902,0.16165187,31173.0,31172.0,1.78348]
["bitfinex","BTCUSD",1688431028104,0.16165187,31173.0,31172.0,1.80268]
["bitfinex","BTCUSD",1688431028307,0.16165187,31173.0,31172.0,1.7872]
["bitfinex","BTCUSD",1688431028530,0.16165187,31173.0,31172.0,1.74364]
["bitfinex","BTCUSD",1688431028731,0.16165187,31173.0,31172.0,1.73056]
["bitfinex","BTCUSD",1688431028935,0.16165187,31173.0,31172.0,1.73788]
["bitfinex","BTCUSD",1688431029140,0.16165187,31173.0,31172.0,1.73944]
["bitfinex","BTCUSD",1688431029379,0.16165187,31173.0,31172.0,1.74292]
["bitfinex","BTCUSD",1688431029558,0.16165187,31173.0,31172.0,1.77148]
["bitfinex","BTCUSD",1688431029823,0.16165187,31173.0,31172.0,1.77382]
["bitfinex","BTCUSD",1688431030051,0.16165187,31173.0,31172.0,1.1504]
["bitfinex","BTCUSD",1688431030490,0.16193324,31173.0,31172.0,1.1504]
["bitfinex","BTCUSD",1688431031173,0.42535466,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431031393,0.74614466,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431031611,0.42535466,31173.0,31172.0,0.5088]
["bitfinex","BTCUSD",1688431031818,0.42535466,31173.0,31172.0,0.8296]
["bitfinex","BTCUSD",1688431033823,1.06693466,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431034040,1.38772466,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431034953,2.71561262,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431035178,3.41188519,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431035397,3.41992291,31173.0,31172.0,0.188]
["bitfinex","BTCUSD",1688431035588,3.22679742,31173.0,31172.0,0.171]
["bitfinex","BTCUSD",1688431035838,3.22679742,31173.0,31172.0,0.189]
["bitfinex","BTCUSD",1688431035839,3.29302742,31173.0,31172.0,0.189]
["bitfinex","BTCUSD",1688431036058,3.29102742,31173.0,31172.0,0.171]
["bitfinex","BTCUSD",1688431036307,3.29102742,31173.0,31172.0,0.157]
["bitfinex","BTCUSD",1688431036308,3.30802742,31173.0,31172.0,0.157]
["bitfinex","BTCUSD",1688431037007,3.50034283,31173.0,31172.0,0.157]
["bitfinex","BTCUSD",1688431037438,3.51634283,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431038292,3.45211283,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431039372,3.25979742,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431040477,3.45211283,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431041341,3.20962466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431044341,3.27385466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431044823,3.20962466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431047366,2.87212466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431048009,2.85212466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431048229,1.39893466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431048462,2.11814466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431048703,2.43893466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431053150,2.75972466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431055970,2.55972466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431058144,2.35972466,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431064945,2.40989834,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431066316,0.24410692,31173.0,31172.0,0.159]
["bitfinex","BTCUSD",1688431066553,0.24410692,31173.0,31172.0,0.8935]
["bitfinex","BTCUSD",1688431066554,0.19393324,31173.0,31172.0,0.8935]
["bitfinex","BTCUSD",1688431069129,0.19393324,31173.0,31172.0,1.2143]
["bitfinex","BTCUSD",1688431079767,0.19393324,31173.0,31172.0,1.64672]
["bitfinex","BTCUSD",1688431079972,0.19393324,31173.0,31172.0,1.64744]
["bitfinex","BTCUSD",1688431080167,0.19393324,31173.0,31172.0,1.2143]
["bitfinex","BTCUSD",1688431083395,0.17793324,31173.0,31172.0,1.2123]
["bitfinex","BTCUSD",1688431083594,0.15993324,31173.0,31172.0,1.2203]
["bitfinex","BTCUSD",1688431083925,0.16193324,31173.0,31172.0,1.2373]
["bitfinex","BTCUSD",1688431084149,0.16093324,31173.0,31172.0,1.2273]
["bitfinex","BTCUSD",1688431084337,0.16193324,31173.0,31172.0,1.2433]
["bitfinex","BTCUSD",1688431088794,0.16193324,31173.0,31172.0,1.2283]
["bitfinex","BTCUSD",1688431089758,0.16193324,31173.0,31172.0,1.6606]
["bitfinex","BTCUSD",1688431090002,0.16193324,31173.0,31172.0,1.2283]
["bitfinex","BTCUSD",1688431090605,0.16193324,31173.0,31172.0,1.25379911]
["bitfinex","BTCUSD",1688431093047,0.16193324,31173.0,31172.0,1.2283]
["bitfinex","BTCUSD",1688431094207,0.16193324,31173.0,31172.0,1.66504]
["bitfinex","BTCUSD",1688431094413,0.16193324,31173.0,31172.0,1.2283]
["bitfinex","BTCUSD",1688431097877,0.16193324,31173.0,31172.0,1.1354]
["bitfinex","BTCUSD",1688431098094,0.16193324,31173.0,31172.0,0.9074]
["bitfinex","BTCUSD",1688431099387,0.16193324,31173.0,31172.0,1.2282]
["bitfinex","BTCUSD",1688431099600,0.16193324,31173.0,31172.0,0.9074]
["bitfinex","BTCUSD",1688431100669,0.16193324,31173.0,31172.0,0.8146]
["bitfinex","BTCUSD",1688431106970,0.16193324,31173.0,31172.0,1.1354]
["bitfinex","BTCUSD",1688431107401,0.16193324,31173.0,31172.0,0.8146]
["bitfinex","BTCUSD",1688431110998,0.16193324,31173.0,31172.0,1.1354]
["bitfinex","BTCUSD",1688431111411,0.16193324,31173.0,31172.0,0.8146]
["bitfinex","BTCUSD",1688431112006,0.16193324,31173.0,31172.0,1.1354]
["bitfinex","BTCUSD",1688431112418,0.16193324,31173.0,31172.0,0.8146]
["bitfinex","BTCUSD",1688431116086,0.16193324,31173.0,31172.0,0.4938]
["bitfinex","BTCUSD",1688431116304,0.48272324,31173.0,31172.0,0.173]
["bitfinex","BTCUSD",1688431116523,0.16193324,31173.0,31172.0,0.173]
["bitfinex","BTCUSD",1688431116733,0.16193324,31173.0,31172.0,0.8146]
["bitfinex","BTCUSD",1688431116950,0.16193324,31173.0,31172.0,1.1354]
["bitfinex","BTCUSD",1688431117430,0.16193324,31173.0,31172.0,0.8146]
["bitfinex","BTCUSD",1688431122535,0.16193324,31173.0,31172.0,1.1354]
["bitfinex","BTCUSD",1688431148314,0.16193324,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431202750,0.16193324,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431206017,0.16193324,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431206287,0.16193324,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431207942,0.16193324,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431210284,0.16165187,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431210501,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431211333,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431211599,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431232612,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431234165,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431249723,0.16191918,31173.0,31172.0,0.155]
["bitfinex","BTCUSD",1688431249953,0.16191918,31173.0,31172.0,0.4758]
["bitfinex","BTCUSD",1688431253037,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431257323,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431262093,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431264651,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431266398,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431272945,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431274223,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431275306,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431277068,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431280087,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431291782,0.16191918,31173.0,31172.0,0.7966]
["bitfinex","BTCUSD",1688431292597,0.16191918,31173.0,31172.0,1.1174]
["bitfinex","BTCUSD",1688431293431,0.16191918,31173.0,31172.0,1.1153943]
["bitfinex","BTCUSD",1688431295919,0.16191918,31173.0,31172.0,0.7945943]
["bitfinex","BTCUSD",1688431297116,0.16191918,31173.0,31172.0,1.1153943]
["bitfinex","BTCUSD",1688431321572,0.16191918,31173.0,31172.0,1.11362172]
["bitfinex","BTCUSD",1688431322456,0.16191918,31173.0,31172.0,1.20682172]
["bitfinex","BTCUSD",1688431332341,0.16191918,31173.0,31172.0,1.76878172]
["bitfinex","BTCUSD",1688431332551,0.16165187,31173.0,31172.0,1.68922172]
["bitfinex","BTCUSD",1688431332761,0.16165187,31173.0,31172.0,1.69072172]
["bitfinex","BTCUSD",1688431332989,0.16165187,31173.0,31172.0,1.65184172]
["bitfinex","BTCUSD",1688431333202,0.16165187,31173.0,31172.0,1.62892172]
["bitfinex","BTCUSD",1688431333416,0.16165187,31173.0,31172.0,1.20682172]
["bitfinex","BTCUSD",1688431334477,0.16165187,31173.0,31172.0,1.63414172]
["bitfinex","BTCUSD",1688431334696,0.16165187,31173.0,31172.0,1.63648172]
["bitfinex","BTCUSD",1688431334899,0.16165187,31173.0,31172.0,1.63924172]
["bitfinex","BTCUSD",1688431335132,0.16165187,31173.0,31172.0,1.62688172]
["bitfinex","BTCUSD",1688431335334,0.16165187,31173.0,31172.0,1.20682172]
["bitfinex","BTCUSD",1688431335933,0.16165187,31173.0,31172.0,1.62574172]
["bitfinex","BTCUSD",1688431336135,0.16165187,31173.0,31172.0,1.20682172]
["bitfinex","BTCUSD",1688431336377,0.16165187,31173.0,31172.0,1.63450172]
["bitfinex","BTCUSD",1688431336604,0.16165187,31173.0,31172.0,1.63504172]
["bitfinex","BTCUSD",1688431336838,0.16165187,31173.0,31172.0,1.62706172]
["bitfinex","BTCUSD",1688431337052,0.16165187,31173.0,31172.0,1.62838172]
["bitfinex","BTCUSD",1688431337276,0.16165187,31173.0,31172.0,1.63798172]
["bitfinex","BTCUSD",1688431337511,0.16165187,31173.0,31172.0,1.63684172]
["bitfinex","BTCUSD",1688431337726,0.16165187,31173.0,31172.0,1.63000172]
["bitfinex","BTCUSD",1688431337932,0.16165187,31173.0,31172.0,1.62970172]
["bitfinex","BTCUSD",1688431338158,0.16165187,31173.0,31172.0,1.65952172]
["bitfinex","BTCUSD",1688431338368,0.16165187,31173.0,31172.0,1.65796172]
["bitfinex","BTCUSD",1688431338576,0.16165187,31173.0,31172.0,1.64278172]
["bitfinex","BTCUSD",1688431338784,0.16165187,31173.0,31172.0,1.64074172]
["bitfinex","BTCUSD",1688431338987,0.16165187,31173.0,31172.0,1.63426172]
["bitfinex","BTCUSD",1688431339191,0.16165187,31173.0,31172.0,1.64146172]
["bitfinex","BTCUSD",1688431339397,0.16165187,31173.0,31172.0,1.64836172]
["bitfinex","BTCUSD",1688431339577,0.16165187,31173.0,31172.0,1.64560172]
["bitfinex","BTCUSD",1688431339791,0.16165187,31173.0,31172.0,1.64434172]
["bitfinex","BTCUSD",1688431339989,0.16165187,31173.0,31172.0,1.66186172]
["bitfinex","BTCUSD",1688431340233,0.16165187,31173.0,31172.0,1.65874172]
["bitfinex","BTCUSD",1688431340579,0.16165187,31173.0,31172.0,1.64554172]
["bitfinex","BTCUSD",1688431340797,0.16165187,31173.0,31172.0,1.64470172]
["bitfinex","BTCUSD",1688431341013,0.16165187,31173.0,31172.0,1.64440172]
["bitfinex","BTCUSD",1688431341223,0.16165187,31173.0,31172.0,1.63300172]
["bitfinex","BTCUSD",1688431341436,0.16165187,31173.0,31172.0,1.63288172]
["bitfinex","BTCUSD",1688431341652,0.16165187,31173.0,31172.0,1.20682172]
["bitfinex","BTCUSD",1688431342290,0.16165187,31173.0,31172.0,1.65778172]
["bitfinex","BTCUSD",1688431342498,0.16165187,31173.0,31172.0,1.72942172]
["bitfinex","BTCUSD",1688431342679,0.16165187,31173.0,31172.0,1.74142172]
["bitfinex","BTCUSD",1688431342895,0.16165187,31173.0,31172.0,1.74100172]
["bitfinex","BTCUSD",1688431343102,0.16165187,31173.0,31172.0,1.75990172]
["bitfinex","BTCUSD",1688431343339,0.16165187,31173.0,31172.0,1.76482172]
["bitfinex","BTCUSD",1688431343548,0.16165187,31173.0,31172.0,1.75894172]
["bitfinex","BTCUSD",1688431343759,0.16165187,31173.0,31172.0,1.75654172]
["bitfinex","BTCUSD",1688431343937,0.16165187,31173.0,31172.0,1.76272172]
["bitfinex","BTCUSD",1688431344155,0.16165187,31173.0,31172.0,1.74364172]
["bitfinex","BTCUSD",1688431344360,0.16165187,31173.0,31172.0,1.70134172]
["bitfinex","BTCUSD",1688431344496,0.16165187,31173.0,31172.0,1.69084172]
["bitfinex","BTCUSD",1688431344707,0.16165187,31173.0,31172.0,1.65502172]
["bitfinex","BTCUSD",1688431344967,0.16165187,31173.0,31172.0,1.67134172]
["bitfinex","BTCUSD",1688431345097,0.16165187,31173.0,31172.0,1.65982172]
["bitfinex","BTCUSD",1688431345311,0.16165187,31173.0,31172.0,1.65022172]
["bitfinex","BTCUSD",1688431345523,0.16165187,31173.0,31172.0,1.64020172]
["bitfinex","BTCUSD",1688431345756,0.16165187,31173.0,31172.0,1.20682172]
["bitfinex","BTCUSD",1688431346995,0.16165187,31173.0,31172.0,1.66558172]
["bitfinex","BTCUSD",1688431347207,0.16165187,31173.0,31172.0,1.69576172]
["bitfinex","BTCUSD",1688431347418,0.16165187,31173.0,31172.0,1.71502172]
["bitfinex","BTCUSD",1688431347626,0.16165187,31173.0,31172.0,1.73446172]
["bitfinex","BTCUSD",1688431347835,0.16165187,31173.0,31172.0,1.74184172]
["bitfinex","BTCUSD",1688431348089,0.16165187,31173.0,31172.0,1.73776172]
["bitfinex","BTCUSD",1688431348305,0.16165187,31173.0,31172.0,1.73614172]
["bitfinex","BTCUSD",1688431348517,0.16165187,31173.0,31172.0,1.74088172]
["bitfinex","BTCUSD",1688431348728,0.16165187,31173.0,31172.0,1.74286172]
["bitfinex","BTCUSD",1688431348883,0.16165187,31173.0,31172.0,1.74370172]
["bitfinex","BTCUSD",1688431349076,0.16165187,31173.0,31172.0,1.75702172]
["bitfinex","BTCUSD",1688431349283,0.16165187,31173.0,31172.0,1.74208172]
["bitfinex","BTCUSD",1688431349538,0.16165187,31173.0,31172.0,1.77874172]
["bitfinex","BTCUSD",1688431349698,0.16165187,31173.0,31172.0,1.73854172]
["bitfinex","BTCUSD",1688431349878,0.16165187,31173.0,31172.0,1.76104172]
["bitfinex","BTCUSD",1688431350060,0.16165187,31173.0,31172.0,1.76170172]
["bitfinex","BTCUSD",1688431350286,0.16165187,31173.0,31172.0,1.76560172]
["bitfinex","BTCUSD",1688431350526,0.16165187,31173.0,31172.0,1.75642172]
["bitfinex","BTCUSD",1688431350736,0.16165187,31173.0,31172.0,1.75180172]
["bitfinex","BTCUSD",1688431350941,0.16165187,31173.0,31172.0,1.74598172]
["bitfinex","BTCUSD",1688431351136,0.16165187,31173.0,31172.0,1.75960172]
["bitfinex","BTCUSD",1688431351343,0.16165187,31173.0,31172.0,2.09242172]
["bitfinex","BTCUSD",1688431351576,0.16165187,31173.0,31172.0,2.44911324]
["bitfinex","BTCUSD",1688431351781,0.16165187,31173.0,31172.0,2.35251324]
["bitfinex","BTCUSD",1688431351995,0.16165187,31173.0,31172.0,2.95053324]
["bitfinex","BTCUSD",1688431352199,0.16165187,31173.0,31172.0,2.99220324]
["bitfinex","BTCUSD",1688431352409,0.16065187,31173.0,31172.0,2.93462324]
["bitfinex","BTCUSD",1688431352616,0.15965187,31173.0,31172.0,2.88804324]
["bitfinex","BTCUSD",1688431352834,0.04943263,31179.0,31172.0,2.90224324]
["bitfinex","BTCUSD",1688431353053,0.04943263,31179.0,31178.0,0.0929]
["bitfinex","BTCUSD",1688431353258,0.04943263,31179.0,31178.0,1.375852]
["bitfinex","BTCUSD",1688431353473,0.00024329,31179.0,31178.0,1.375852]
["bitfinex","BTCUSD",1688431354538,0.16033349,31182.0,31178.0,1.403852]
["bitfinex","BTCUSD",1688431354737,0.16033349,31182.0,31179.0,0.0927]
["bitfinex","BTCUSD",1688431354948,0.16033349,31182.0,31180.0,0.962154]
["bitfinex","BTCUSD",1688431355385,0.00024435,31181.0,31180.0,0.962154]
["bitfinex","BTCUSD",1688431356013,0.00024435,31181.0,31180.0,0.977154]
["bitfinex","BTCUSD",1688431356208,0.00024435,31181.0,31180.0,0.962154]
["bitfinex","BTCUSD",1688431356635,0.00024435,31181.0,31180.0,0.977154]
["bitfinex","BTCUSD",1688431357136,0.00024435,31181.0,31180.0,0.992154]
["bitfinex","BTCUSD",1688431357375,0.00024435,31181.0,31180.0,0.977154]
["bitfinex","BTCUSD",1688431357622,0.00024435,31181.0,31180.0,0.992154]
["bitfinex","BTCUSD",1688431360866,0.00024435,31181.0,31180.0,0.03]
["bitfinex","BTCUSD",1688431361161,0.00024435,31181.0,31180.0,0.671436]
["bitfinex","BTCUSD",1688431361403,0.00024435,31181.0,31180.0,1.056364]
["bitfinex","BTCUSD",1688431362905,0.00024435,31181.0,31180.0,0.992154]
["bitfinex","BTCUSD",1688431368035,0.00024435,31181.0,31180.0,1.329654]
["bitfinex","BTCUSD",1688431372458,0.04971273,31185.0,31180.0,1.329654]
["bitfinex","BTCUSD",1688431372671,0.04971273,31185.0,31180.0,1.44563927]
["bitfinex","BTCUSD",1688431372672,0.21003256,31185.0,31180.0,1.44563927]
["bitfinex","BTCUSD",1688431373101,0.21003256,31185.0,31180.0,1.329654]
["bitfinex","BTCUSD",1688431373310,0.21003256,31185.0,31180.0,1.314654]
["bitfinex","BTCUSD",1688431373537,0.00024593,31184.0,31180.0,1.314654]
["bitfinex","BTCUSD",1688431373742,0.00024593,31184.0,31180.0,1.329654]
["bitfinex","BTCUSD",1688431374622,0.00024593,31184.0,31180.0,1.314654]
["bitfinex","BTCUSD",1688431374846,0.00024593,31184.0,31180.0,1.329654]
["bitfinex","BTCUSD",1688431375057,0.00024593,31184.0,31180.0,1.314654]
["bitfinex","BTCUSD",1688431375265,0.00024593,31184.0,31180.0,1.329654]
["bitfinex","BTCUSD",1688431378593,0.00024593,31184.0,31180.0,1.393864]
["bitfinex","BTCUSD",1688431379661,0.00024593,31184.0,31180.0,1.393743]
["bitfinex","BTCUSD",1688431382496,0.00024593,31184.0,31180.0,1.486943]
["bitfinex","BTCUSD",1688431384956,0.00024593,31184.0,31180.0,1.422733]
["bitfinex","BTCUSD",1688431385835,0.00024593,31184.0,31180.0,1.486943]
["bitfinex","BTCUSD",1688431392347,0.00024593,31184.0,31183.0,0.0929]
["bitfinex","BTCUSD",1688431392552,0.00024593,31184.0,31183.0,1.696335]
["bitfinex","BTCUSD",1688431393169,0.00024593,31184.0,31183.0,1.69533718]
["bitfinex","BTCUSD",1688431393376,0.002789,31188.0,31183.0,1.69533718]
["bitfinex","BTCUSD",1688431393573,0.002789,31188.0,31183.0,1.81132245]
["bitfinex","BTCUSD",1688431393778,0.002789,31188.0,31183.0,1.82532245]
["bitfinex","BTCUSD",1688431393985,0.002789,31188.0,31183.0,1.70933718]
["bitfinex","BTCUSD",1688431394185,0.002789,31188.0,31183.0,1.72433718]
["bitfinex","BTCUSD",1688431394382,0.00023517,31187.0,31183.0,1.70933718]
["bitfinex","BTCUSD",1688431394609,0.00023517,31187.0,31183.0,1.69533718]
["bitfinex","BTCUSD",1688431394834,0.00023517,31187.0,31183.0,1.70933718]
["bitfinex","BTCUSD",1688431395080,0.00023517,31187.0,31183.0,1.72433718]
["bitfinex","BTCUSD",1688431395281,0.00023517,31187.0,31183.0,1.69533718]
["bitfinex","BTCUSD",1688431395492,0.00023517,31187.0,31183.0,1.72433718]
["bitfinex","BTCUSD",1688431397373,0.00023517,31187.0,31183.0,1.88273718]
["bitfinex","BTCUSD",1688431397852,0.00023517,31187.0,31183.0,2.22023718]
["bitfinex","BTCUSD",1688431398080,0.00023517,31187.0,31183.0,2.65367718]
["bitfinex","BTCUSD",1688431398202,0.00023517,31187.0,31183.0,2.68061718]
["bitfinex","BTCUSD",1688431398435,0.00023517,31187.0,31183.0,2.22023718]
["bitfinex","BTCUSD",1688431399075,0.00023517,31187.0,31183.0,2.28443718]
["bitfinex","BTCUSD",1688431399289,0.00023517,31187.0,31183.0,2.71913718]
["bitfinex","BTCUSD",1688431399507,0.00023517,31187.0,31183.0,2.72573718]
["bitfinex","BTCUSD",1688431399733,0.00023517,31187.0,31183.0,2.22023718]
["bitfinex","BTCUSD",1688431400166,0.00023517,31187.0,31183.0,2.68313718]
["bitfinex","BTCUSD",1688431400371,0.00023517,31187.0,31183.0,2.67653718]
["bitfinex","BTCUSD",1688431400574,0.00023517,31187.0,31183.0,2.66147718]
["bitfinex","BTCUSD",1688431400801,0.00023517,31187.0,31183.0,2.66663718]
["bitfinex","BTCUSD",1688431401033,0.00023517,31187.0,31183.0,2.69381718]
["bitfinex","BTCUSD",1688431401243,0.00023517,31187.0,31183.0,2.68025718]
["bitfinex","BTCUSD",1688431401472,0.00023517,31187.0,31183.0,2.70800176]
["bitfinex","BTCUSD",1688431401676,0.00023517,31187.0,31183.0,2.70572176]
["bitfinex","BTCUSD",1688431401887,0.00023517,31187.0,31183.0,2.70086176]
["bitfinex","BTCUSD",1688431402103,0.00023517,31187.0,31183.0,2.08784176]
["bitfinex","BTCUSD",1688431402515,0.00023517,31187.0,31183.0,1.99593958]
["bitfinex","BTCUSD",1688431408902,0.00023517,31187.0,31183.0,2.06013958]
["bitfinex","BTCUSD",1688431413305,0.00023517,31187.0,31183.0,2.0591395]
["bitfinex","BTCUSD",1688431413558,0.00023517,31187.0,31183.0,2.48401942]
["bitfinex","BTCUSD",1688431413792,0.00023517,31187.0,31183.0,1.99293934]
["bitfinex","BTCUSD",1688431414039,0.00023517,31187.0,31184.0,0.49038]
["bitfinex","BTCUSD",1688431414250,0.00023517,31187.0,31185.0,1.37486392]
["bitfinex","BTCUSD",1688431414466,0.00023517,31187.0,31185.0,1.43906392]
["bitfinex","BTCUSD",1688431414676,0.00023517,31187.0,31185.0,1.43806384]
["bitfinex","BTCUSD",1688431415099,0.00023517,31187.0,31185.0,1.37386384]
["bitfinex","BTCUSD",1688431415360,0.00023517,31187.0,31185.0,1.37286301]
["bitfinex","BTCUSD",1688431415721,0.00023517,31187.0,31185.0,1.37186218]
["bitfinex","BTCUSD",1688431416156,0.00023517,31187.0,31185.0,1.37286218]
["bitfinex","BTCUSD",1688431416360,0.00023517,31187.0,31185.0,1.37486218]
["bitfinex","BTCUSD",1688431419217,0.00023517,31187.0,31185.0,1.37386135]
["bitfinex","BTCUSD",1688431419666,0.00023517,31187.0,31185.0,1.37286052]
["bitfinex","BTCUSD",1688431420700,0.002789,31188.0,31185.0,1.37286052]
["bitfinex","BTCUSD",1688431420933,0.002789,31188.0,31186.0,0.0642]
["bitfinex","BTCUSD",1688431421247,0.002789,31188.0,31187.0,1.282584]
["bitfinex","BTCUSD",1688431422181,0.002789,31188.0,31187.0,1.303584]
["bitfinex","BTCUSD",1688431422412,0.002789,31188.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431423073,0.15807623,31191.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431423721,0.15807623,31191.0,31187.0,1.303584]
["bitfinex","BTCUSD",1688431424145,0.15807623,31191.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431424375,0.15807623,31191.0,31187.0,1.304584]
["bitfinex","BTCUSD",1688431424578,0.00023676,31190.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431425159,0.00023676,31190.0,31187.0,1.303584]
["bitfinex","BTCUSD",1688431425535,0.00023676,31190.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431426413,0.00023676,31190.0,31187.0,1.304584]
["bitfinex","BTCUSD",1688431426651,0.00023676,31190.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431432462,0.09253676,31190.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431450272,0.00023676,31190.0,31187.0,1.325584]
["bitfinex","BTCUSD",1688431450493,0.00023676,31190.0,31187.0,1.418784]
["bitfinex","BTCUSD",1688431451141,0.00023676,31190.0,31187.0,1.44402354]
["bitfinex","BTCUSD",1688431453364,0.00023676,31190.0,31187.0,1.43896954]
["bitfinex","BTCUSD",1688431454646,0.00023676,31190.0,31187.0,1.77646954]
["bitfinex","BTCUSD",1688431456134,0.00023676,31190.0,31187.0,1.77639079]
["bitfinex","BTCUSD",1688431457525,0.07401374,31193.0,31187.0,1.77639079]
["bitfinex","BTCUSD",1688431457729,0.07401374,31193.0,31187.0,1.89237606]
["bitfinex","BTCUSD",1688431458224,0.07401374,31193.0,31187.0,1.87137606]
["bitfinex","BTCUSD",1688431458435,0.00023781,31192.0,31187.0,1.89237606]
["bitfinex","BTCUSD",1688431458672,0.00023781,31192.0,31187.0,1.77639079]
["bitfinex","BTCUSD",1688431458875,0.00023781,31192.0,31187.0,1.75439079]
["bitfinex","BTCUSD",1688431459087,0.00023781,31192.0,31187.0,1.77639079]
["bitfinex","BTCUSD",1688431459296,0.00023781,31192.0,31187.0,1.73339079]
["bitfinex","BTCUSD",1688431459511,0.00023781,31192.0,31187.0,1.77639079]
["bitfinex","BTCUSD",1688431461738,0.00023781,31192.0,31187.0,1.92959079]
["bitfinex","BTCUSD",1688431465760,0.60604667,31194.0,31187.0,1.92959079]
["bitfinex","BTCUSD",1688431465761,0.07406273,31193.0,31187.0,1.92959079]
["bitfinex","BTCUSD",1688431465982,0.07406273,31193.0,31187.0,2.04557606]
["bitfinex","BTCUSD",1688431466413,0.07406273,31193.0,31187.0,1.92959079]
["bitfinex","BTCUSD",1688431466635,0.00023781,31192.0,31187.0,1.92959079]
["bitfinex","BTCUSD",1688431466856,0.00023781,31192.0,31187.0,1.88659079]
["bitfinex","BTCUSD",1688431467097,0.00023781,31192.0,31187.0,1.90759079]
["bitfinex","BTCUSD",1688431467774,0.00023781,31192.0,31187.0,1.88659079]
["bitfinex","BTCUSD",1688431467987,0.00023781,31192.0,31187.0,1.90759079]
["bitfinex","BTCUSD",1688431468429,0.00023781,31192.0,31188.0,0.40169]
["bitfinex","BTCUSD",1688431468657,0.00023781,31192.0,31189.0,1.282492]
["bitfinex","BTCUSD",1688431469630,0.00023781,31192.0,31189.0,1.28149117]
["bitfinex","BTCUSD",1688431470049,0.00023781,31192.0,31189.0,1.28049034]
["bitfinex","BTCUSD",1688431470250,0.00023781,31192.0,31189.0,1.28849034]
["bitfinex","BTCUSD",1688431470636,0.00023781,31192.0,31189.0,1.29749034]
["bitfinex","BTCUSD",1688431472196,0.00023781,31192.0,31189.0,1.29648875]
["bitfinex","BTCUSD",1688431472415,0.00023781,31192.0,31189.0,1.29548716]
["bitfinex","BTCUSD",1688431473061,0.00023781,31192.0,31189.0,1.29448557]
["bitfinex","BTCUSD",1688431473760,0.00023781,31192.0,31189.0,1.29348398]
["bitfinex","BTCUSD",1688431474166,0.00023781,31192.0,31189.0,1.38668398]
["bitfinex","BTCUSD",1688431474368,0.00023781,31192.0,31189.0,1.72418398]
["bitfinex","BTCUSD",1688431474579,0.51354667,31194.0,31189.0,1.72418398]
["bitfinex","BTCUSD",1688431474580,0.35744667,31194.0,31189.0,1.72418398]
["bitfinex","BTCUSD",1688431475012,0.35744667,31194.0,31189.0,2.14922398]
["bitfinex","BTCUSD",1688431475213,0.35744667,31194.0,31189.0,2.14154398]
["bitfinex","BTCUSD",1688431475420,0.35744667,31194.0,31189.0,1.72418398]
["bitfinex","BTCUSD",1688431475629,0.00023834,31193.0,31189.0,1.71618398]
["bitfinex","BTCUSD",1688431475834,0.00023834,31193.0,31189.0,1.73718398]
["bitfinex","BTCUSD",1688431476250,0.00023834,31193.0,31189.0,2.21460398]
["bitfinex","BTCUSD",1688431476467,0.00023834,31193.0,31191.0,0.0932]
["bitfinex","BTCUSD",1688431476682,0.00023834,31193.0,31192.0,1.28238]
["bitfinex","BTCUSD",1688431477541,0.16027011,31195.0,31192.0,1.28238]
["bitfinex","BTCUSD",1688431477748,0.16027011,31195.0,31192.0,1.28438]
["bitfinex","BTCUSD",1688431478585,0.00023887,31194.0,31192.0,1.28538]
["bitfinex","BTCUSD",1688431479019,0.00023887,31194.0,31192.0,1.28338]
["bitfinex","BTCUSD",1688431479223,0.00023887,31194.0,31192.0,1.28538]
["bitfinex","BTCUSD",1688431479432,0.00023887,31194.0,31192.0,1.28338]
["bitfinex","BTCUSD",1688431479641,0.00023887,31194.0,31192.0,1.28538]
["bitfinex","BTCUSD",1688431480048,0.00023887,31194.0,31192.0,1.28438]
["bitfinex","BTCUSD",1688431480492,0.00023887,31194.0,31192.0,1.28538]
["bitfinex","BTCUSD",1688431480943,0.00023887,31194.0,31192.0,1.44538]
["bitfinex","BTCUSD",1688431483593,0.00023887,31194.0,31192.0,1.124785]
["bitfinex","BTCUSD",1688431485291,0.00023887,31194.0,31192.0,1.12378266]
["bitfinex","BTCUSD",1688431487840,0.00023887,31194.0,31192.0,1.12277956]
["bitfinex","BTCUSD",1688431494015,0.00023887,31194.0,31193.0,1.4327]
["bitfinex","BTCUSD",1688431494233,0.00023887,31194.0,31193.0,3.003452]
["bitfinex","BTCUSD",1688431494449,0.00023887,31194.0,31193.0,2.974892]
["bitfinex","BTCUSD",1688431494666,0.11797874,31198.0,31194.0,0.4]
["bitfinex","BTCUSD",1688431494883,0.11797874,31198.0,31195.0,1.60281]
["bitfinex","BTCUSD",1688431495102,0.11797874,31198.0,31197.0,0.0929]
["bitfinex","BTCUSD",1688431495271,0.11797874,31198.0,31197.0,1.375072]
["bitfinex","BTCUSD",1688431495897,0.11797874,31198.0,31197.0,1.439252]
["bitfinex","BTCUSD",1688431497161,0.11797874,31198.0,31197.0,1.467252]
["bitfinex","BTCUSD",1688431497414,0.11797874,31198.0,31197.0,1.495252]
["bitfinex","BTCUSD",1688431497986,0.11797874,31198.0,31197.0,1.832752]
["bitfinex","BTCUSD",1688431498591,0.11797874,31198.0,31197.0,1.768572]
["bitfinex","BTCUSD",1688431499392,0.11797874,31198.0,31197.0,2.193492]
["bitfinex","BTCUSD",1688431499599,0.117,31205.0,31197.0,2.193492]
["bitfinex","BTCUSD",1688431499600,0.0926,31206.0,31200.0,0.002]
["bitfinex","BTCUSD",1688431499801,0.0272,31208.0,31203.0,0.49773]
["bitfinex","BTCUSD",1688431499987,0.04436724,31204.0,31203.0,0.3375]
["bitfinex","BTCUSD",1688431500182,0.0272,31208.0,31204.0,0.4]
["bitfinex","BTCUSD",1688431500423,0.0272,31208.0,31207.0,0.4307]
["bitfinex","BTCUSD",1688431500612,0.0272,31208.0,31207.0,0.75114]
["bitfinex","BTCUSD",1688431500839,0.0232,31210.0,31209.0,1.1375]
["bitfinex","BTCUSD",1688431501047,0.0232,31210.0,31209.0,2.55196]
["bitfinex","BTCUSD",1688431501281,0.0232,31213.0,31212.0,0.3375]
["bitfinex","BTCUSD",1688431501488,0.0232,31213.0,31212.0,2.56133027]
["bitfinex","BTCUSD",1688431501714,0.0232,31213.0,31212.0,2.839945]
["bitfinex","BTCUSD",1688431501932,0.0232,31213.0,31212.0,2.332145]
["bitfinex","BTCUSD",1688431502145,0.0232,31213.0,31212.0,2.801225]
["bitfinex","BTCUSD",1688431502356,0.0232,31213.0,31212.0,2.93378266]
["bitfinex","BTCUSD",1688431502595,0.0232,31213.0,31212.0,2.93918266]
["bitfinex","BTCUSD",1688431502798,0.0232,31213.0,31212.0,2.98064266]
["bitfinex","BTCUSD",1688431503014,0.0232,31213.0,31212.0,3.09172266]
["bitfinex","BTCUSD",1688431503225,0.0232,31213.0,31212.0,3.05956266]
["bitfinex","BTCUSD",1688431503431,0.0232,31213.0,31212.0,3.05636266]
["bitfinex","BTCUSD",1688431503639,0.0232,31213.0,31212.0,3.06432032]
["bitfinex","BTCUSD",1688431503873,0.0232,31213.0,31212.0,3.04908032]
["bitfinex","BTCUSD",1688431504076,0.0232,31213.0,31212.0,2.28722898]
["bitfinex","BTCUSD",1688431504300,0.0232,31213.0,31212.0,1.76374664]
["bitfinex","BTCUSD",1688431504510,0.0232,31213.0,31212.0,2.06374664]
["bitfinex","BTCUSD",1688431504926,0.0232,31213.0,31212.0,2.0627443]
["bitfinex","BTCUSD",1688431505144,0.0232,31213.0,31212.0,2.7573043]
["bitfinex","BTCUSD",1688431505355,0.0232,31213.0,31212.0,2.73914196]
["bitfinex","BTCUSD",1688431505576,0.0232,31213.0,31212.0,2.49806196]
["bitfinex","BTCUSD",1688431505793,0.0232,31213.0,31212.0,2.06073886]
["bitfinex","BTCUSD",1688431506271,0.0232,31213.0,31212.0,1.337556]
["bitfinex","BTCUSD",1688431506483,0.0232,31213.0,31212.0,1.01567542]
["bitfinex","BTCUSD",1688431506696,0.0232,31213.0,31212.0,1.01418272]
["bitfinex","BTCUSD",1688431507119,0.0232,31213.0,31212.0,0.98618272]
["bitfinex","BTCUSD",1688431507546,0.0232,31213.0,31212.0,1.01418272]
["bitfinex","BTCUSD",1688431507995,0.0232,31213.0,31212.0,1.01317887]
["bitfinex","BTCUSD",1688431508408,0.0232,31213.0,31212.0,0.98357532]
["bitfinex","BTCUSD",1688431508606,0.0232,31213.0,31212.0,0.98257147]
["bitfinex","BTCUSD",1688431508823,0.0232,31213.0,31212.0,1.01057147]
["bitfinex","BTCUSD",1688431509029,0.0232,31213.0,31212.0,1.00956762]
["bitfinex","BTCUSD",1688431509464,0.0232,31213.0,31212.0,1.00856377]
["bitfinex","BTCUSD",1688431509700,0.0232,31213.0,31212.0,1.00755992]
["bitfinex","BTCUSD",1688431513670,0.0232,31213.0,31212.0,1.12755992]
["bitfinex","BTCUSD",1688431514285,0.0231334,31213.0,31212.0,1.12755992]
["bitfinex","BTCUSD",1688431516140,0.0231334,31213.0,31212.0,1.12655833]
["bitfinex","BTCUSD",1688431519494,0.0231334,31213.0,31212.0,1.19069833]
["bitfinex","BTCUSD",1688431520101,0.0231334,31213.0,31212.0,1.12655833]
["bitfinex","BTCUSD",1688431526588,0.0231334,31213.0,31212.0,0.80616933]
["bitfinex","BTCUSD",1688431526792,0.1154334,31213.0,31212.0,0.496389]
["bitfinex","BTCUSD",1688431526995,0.1154334,31213.0,31212.0,0.816778]
["bitfinex","BTCUSD",1688431527206,0.1154334,31213.0,31212.0,0.496389]
["bitfinex","BTCUSD",1688431527417,0.1154334,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431527418,0.4358124,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431527624,0.7561914,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431527823,0.7561914,31213.0,31212.0,0.148]
["bitfinex","BTCUSD",1688431528035,0.7561914,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431528233,0.7561914,31213.0,31212.0,0.148]
["bitfinex","BTCUSD",1688431528650,0.7561914,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431529060,1.0765704,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431529267,0.4358124,31213.0,31212.0,0.148]
["bitfinex","BTCUSD",1688431529475,0.4358124,31213.0,31212.0,0.468389]
["bitfinex","BTCUSD",1688431529679,0.4358124,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431529879,0.7561914,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431530529,1.0765704,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431530764,0.7561914,31213.0,31212.0,0.176]
["bitfinex","BTCUSD",1688431531218,1.0765704,31213.0,31212.0,0.148]
["bitfinex","BTCUSD",1688431531427,1.36334175,31213.0,31212.0,0.148]
["bitfinex","BTCUSD",1688431532067,1.36334175,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431532282,1.36334175,31213.0,31212.0,0.151]
["bitfinex","BTCUSD",1688431532517,1.36334175,31213.0,31212.0,0.135]
["bitfinex","BTCUSD",1688431532721,2.65969565,31213.0,31212.0,0.138]
["bitfinex","BTCUSD",1688431532936,2.62729565,31213.0,31212.0,0.138]
["bitfinex","BTCUSD",1688431533158,2.31493565,31213.0,31212.0,0.138]
["bitfinex","BTCUSD",1688431533369,2.05826743,31213.0,31212.0,0.138]
["bitfinex","BTCUSD",1688431533584,2.05826743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431533805,2.06126743,31213.0,31212.0,0.122]
["bitfinex","BTCUSD",1688431534266,2.06126743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431534503,2.06526743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431535129,1.82526743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431535751,2.15514743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431535949,2.14722743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431536162,2.11308743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431536365,1.82526743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431540138,2.16948743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431540352,2.14128743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431540571,2.12736743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431540797,2.10816743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431540976,1.82526743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431541148,1.42526743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431541351,2.13462743,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431541574,2.54164933,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431541848,2.46100933,31213.0,31212.0,0.12]
["bitfinex","BTCUSD",1688431542053,2.44108933,31213.0,31206.0,0.04963309]
["bitfinex","BTCUSD",1688431542259,0.0927,31209.0,31206.0,0.37008309]
["bitfinex","BTCUSD",1688431542476,0.0927,31209.0,31206.0,0.69053409]
["bitfinex","BTCUSD",1688431542477,0.32043,31208.0,31206.0,0.69053409]
["bitfinex","BTCUSD",1688431542664,0.32043,31208.0,31206.0,0.640901]
["bitfinex","BTCUSD",1688431543538,0.32043,31208.0,31206.0,0.668901]
["bitfinex","BTCUSD",1688431543985,0.64086,31208.0,31206.0,0.640901]
["bitfinex","BTCUSD",1688431544201,0.64186,31208.0,31206.0,0.668901]
["bitfinex","BTCUSD",1688431544640,0.64186,31208.0,31206.0,0.696901]
["bitfinex","BTCUSD",1688431544865,0.64186,31208.0,31206.0,0.37645]
["bitfinex","BTCUSD",1688431545968,0.91285049,31208.0,31206.0,0.37645]
["bitfinex","BTCUSD",1688431546228,0.32143,31208.0,31206.0,0.37645]
["bitfinex","BTCUSD",1688431546529,0.001,31208.0,31206.0,1.017352]
["bitfinex","BTCUSD",1688431546746,0.001,31208.0,31206.0,0.696901]
["bitfinex","BTCUSD",1688431546946,0.321431,31208.0,31206.0,0.696901]
["bitfinex","BTCUSD",1688431548240,0.001,31208.0,31206.0,0.696901]
["bitfinex","BTCUSD",1688431548881,0.001,31208.0,31206.0,0.816901]
["bitfinex","BTCUSD",1688431549769,0.321434,31208.0,31206.0,0.816901]
["bitfinex","BTCUSD",1688431549989,0.641868,31208.0,31206.0,0.816901]
["bitfinex","BTCUSD",1688431552844,1.27877911,31208.0,31206.0,0.176]
["bitfinex","BTCUSD",1688431559969,0.95834511,31208.0,31206.0,0.176]
["bitfinex","BTCUSD",1688431561412,0.95734511,31208.0,31206.0,0.148]
["bitfinex","BTCUSD",1688431561614,0.95834511,31208.0,31206.0,0.175]
["bitfinex","BTCUSD",1688431561821,1.27777911,31208.0,31206.0,0.12]
["bitfinex","BTCUSD",1688431562028,1.27877911,31208.0,31206.0,0.148]
["bitfinex","BTCUSD",1688431562448,1.27977911,31208.0,31206.0,0.175]
["bitfinex","BTCUSD",1688431563720,1.27977911,31208.0,31206.0,0.2682]
["bitfinex","BTCUSD",1688431565786,0.95934511,31208.0,31206.0,0.909099]
["bitfinex","BTCUSD",1688431568255,0.63891111,31208.0,31206.0,0.909099]
["bitfinex","BTCUSD",1688431568952,0.31847711,31208.0,31206.0,1.22955]
["bitfinex","BTCUSD",1688431571201,0.63890911,31208.0,31206.0,1.22955]
["bitfinex","BTCUSD",1688431573549,0.002,31208.0,31207.0,0.0932]
["bitfinex","BTCUSD",1688431573712,0.002,31208.0,31207.0,0.73408]
["bitfinex","BTCUSD",1688431574688,0.001,31208.0,31207.0,0.73408]
["bitfinex","BTCUSD",1688431574899,0.002,31208.0,31207.0,0.75608]
["bitfinex","BTCUSD",1688431575894,0.001,31208.0,31207.0,0.75608]
["bitfinex","BTCUSD",1688431576316,0.002,31208.0,31207.0,0.77908]
["bitfinex","BTCUSD",1688431580125,0.3375,31205.0,31201.0,0.07531926]
["bitfinex","BTCUSD",1688431580320,0.7375,31202.0,31201.0,0.04983385]
["bitfinex","BTCUSD",1688431580524,1.88356379,31202.0,31201.0,0.04983385]
["bitfinex","BTCUSD",1688431580730,1.88356379,31202.0,31200.0,0.002]
["bitfinex","BTCUSD",1688431580731,0.10843283,31195.0,31191.0,0.11536728]
["bitfinex","BTCUSD",1688431580928,1.13596302,31194.0,31191.0,0.04917812]
["bitfinex","BTCUSD",1688431581302,1.45653902,31194.0,31188.0,0.2073]
["bitfinex","BTCUSD",1688431581529,1.45653902,31194.0,31189.0,0.0927]
["bitfinex","BTCUSD",1688431581736,1.13596302,31194.0,31189.0,0.0927]
["bitfinex","BTCUSD",1688431581908,1.13596302,31194.0,31191.0,0.007]
["bitfinex","BTCUSD",1688431582107,1.00549775,31194.0,31191.0,0.007]
["bitfinex","BTCUSD",1688431582366,1.32907375,31194.0,31191.0,0.007]
["bitfinex","BTCUSD",1688431582670,1.32607375,31194.0,31191.0,0.007]
["bitfinex","BTCUSD",1688431582807,1.32807375,31194.0,31191.0,0.013]
["bitfinex","BTCUSD",1688431583191,1.32807375,31194.0,31191.0,0.006]
["bitfinex","BTCUSD",1688431583390,1.33107375,31194.0,31191.0,0.006]
["bitfinex","BTCUSD",1688431583604,1.33107375,31194.0,31191.0,0.419804]
["bitfinex","BTCUSD",1688431583605,0.68992175,31194.0,31191.0,0.419804]
["bitfinex","BTCUSD",1688431583805,0.322574,31194.0,31191.0,0.419804]
["bitfinex","BTCUSD",1688431584009,0.004,31194.0,31191.0,0.747409]
["bitfinex","BTCUSD",1688431584639,0.324575,31194.0,31191.0,0.747409]
["bitfinex","BTCUSD",1688431585483,0.64515,31194.0,31191.0,0.747409]
["bitfinex","BTCUSD",1688431588495,0.64515,31194.0,31191.0,0.426804]
["bitfinex","BTCUSD",1688431588496,0.965725,31194.0,31191.0,0.426804]
["bitfinex","BTCUSD",1688431588754,0.965725,31194.0,31191.0,0.747409]
["bitfinex","BTCUSD",1688431588755,0.64515,31194.0,31191.0,0.747409]
["bitfinex","BTCUSD",1688431590048,0.64515,31194.0,31191.0,0.1062]
["bitfinex","BTCUSD",1688431590272,0.965724,31194.0,31191.0,0.1062]
["bitfinex","BTCUSD",1688431593959,0.965724,31194.0,31191.0,0.10470618]
["bitfinex","BTCUSD",1688431594375,0.965724,31194.0,31191.0,0.10321236]
["bitfinex","BTCUSD",1688431594585,0.965724,31194.0,31191.0,0.10171854]
["bitfinex","BTCUSD",1688431595004,0.965724,31194.0,31191.0,0.74292754]
["bitfinex","BTCUSD",1688431595005,0.645149,31194.0,31191.0,0.74292754]
["bitfinex","BTCUSD",1688431595880,0.965723,31194.0,31191.0,0.74292754]
["bitfinex","BTCUSD",1688431596528,0.645148,31194.0,31191.0,0.10171854]
["bitfinex","BTCUSD",1688431596951,0.965722,31194.0,31191.0,0.10171854]
["bitfinex","BTCUSD",1688431597376,0.645148,31194.0,31191.0,0.10171854]
["bitfinex","BTCUSD",1688431598204,0.965722,31194.0,31191.0,0.10171854]
["bitfinex","BTCUSD",1688431598952,0.965722,31194.0,31191.0,0.10099559]
["bitfinex","BTCUSD",1688431602568,0.965722,31194.0,31191.0,0.00779559]
["bitfinex","BTCUSD",1688431604665,0.965722,31194.0,31191.0,0.32839959]
["bitfinex","BTCUSD",1688431605072,0.645148,31194.0,31191.0,0.64900459]
["bitfinex","BTCUSD",1688431605443,0.645148,31194.0,31191.0,0.00779559]
["bitfinex","BTCUSD",1688431605822,0.645148,31194.0,31191.0,0.00630289]
["bitfinex","BTCUSD",1688431606222,0.645148,31194.0,31191.0,0.00469826]
["bitfinex","BTCUSD",1688431606666,0.645148,31194.0,31191.0,0.00309363]
["bitfinex","BTCUSD",1688431606878,0.324574,31194.0,31192.0,0.73278537]
["bitfinex","BTCUSD",1688431607280,0.004,31194.0,31192.0,1.05177574]
["bitfinex","BTCUSD",1688431607714,0.004,31194.0,31192.0,1.05017117]
["bitfinex","BTCUSD",1688431607932,0.002,31194.0,31192.0,1.04867847]
["bitfinex","BTCUSD",1688431608170,0.001,31194.0,31192.0,1.04867847]
["bitfinex","BTCUSD",1688431608367,0.002,31194.0,31192.0,1.05118577]
["bitfinex","BTCUSD",1688431608680,0.322575,31194.0,31192.0,0.40850307]
["bitfinex","BTCUSD",1688431609036,0.64315,31194.0,31192.0,0.40701037]
["bitfinex","BTCUSD",1688431609239,0.64315,31194.0,31192.0,0.0972]
["bitfinex","BTCUSD",1688431609860,0.64315,31194.0,31192.0,0.0957073]
["bitfinex","BTCUSD",1688431610095,0.64315,31194.0,31192.0,0.09410273]
["bitfinex","BTCUSD",1688431610525,0.64315,31194.0,31192.0,0.09249816]
["bitfinex","BTCUSD",1688431610947,0.64315,31194.0,31192.0,0.41148659]
["bitfinex","BTCUSD",1688431611160,0.64315,31194.0,31192.0,0.40988202]
["bitfinex","BTCUSD",1688431611381,0.64315,31194.0,31192.0,0.08928902]
["bitfinex","BTCUSD",1688431611608,0.64315,31194.0,31192.0,0.08768445]
["bitfinex","BTCUSD",1688431611819,0.64315,31194.0,31192.0,0.08619175]
["bitfinex","BTCUSD",1688431612235,0.64315,31194.0,31192.0,0.08469905]
["bitfinex","BTCUSD",1688431612649,0.64315,31194.0,31192.0,0.08320635]
["bitfinex","BTCUSD",1688431613069,0.64315,31194.0,31192.0,0.08171365]
["bitfinex","BTCUSD",1688431613282,0.64315,31194.0,31192.0,0.08022095]
["bitfinex","BTCUSD",1688431613643,0.64315,31194.0,31192.0,0.07872825]
["bitfinex","BTCUSD",1688431614256,0.963725,31194.0,31192.0,0.07872825]
["bitfinex","BTCUSD",1688431615011,0.963725,31194.0,31192.0,0.07772365]
["bitfinex","BTCUSD",1688431615476,0.29909071,31193.0,31192.0,0.07671905]
["bitfinex","BTCUSD",1688431615683,1.26084271,31193.0,31190.0,0.0932]
["bitfinex","BTCUSD",1688431616485,0.641168,31193.0,31190.0,0.734427]
["bitfinex","BTCUSD",1688431616897,0.642168,31193.0,31190.0,0.734427]
["bitfinex","BTCUSD",1688431617136,0.321584,31193.0,31190.0,1.055042]
["bitfinex","BTCUSD",1688431617429,0.326584,31193.0,31190.0,1.055042]
["bitfinex","BTCUSD",1688431618611,0.647168,31193.0,31190.0,1.13171579]
["bitfinex","BTCUSD",1688431619177,0.647168,31193.0,31190.0,1.055042]
["bitfinex","BTCUSD",1688431619608,0.326584,31193.0,31190.0,1.055042]
["bitfinex","BTCUSD",1688431620250,0.326584,31193.0,31190.0,1.13171579]
["bitfinex","BTCUSD",1688431620456,0.006,31193.0,31190.0,1.13171579]
["bitfinex","BTCUSD",1688431620681,0.006,31193.0,31191.0,0.07667379]
["bitfinex","BTCUSD",1688431620883,0.006,31193.0,31192.0,0.320595]
["bitfinex","BTCUSD",1688431621564,0.003,31193.0,31192.0,0.320595]
["bitfinex","BTCUSD",1688431621771,0.003,31193.0,31188.0,0.71793679]
["bitfinex","BTCUSD",1688431621772,0.320605,31191.0,31188.0,0.71793679]
["bitfinex","BTCUSD",1688431621990,1.09228027,31191.0,31188.0,0.07667379]
["bitfinex","BTCUSD",1688431622203,0.30679923,31190.0,31187.0,1.01845479]
["bitfinex","BTCUSD",1688431622420,0.62741723,31190.0,31187.0,1.13180079]
["bitfinex","BTCUSD",1688431622636,0.62741723,31190.0,31188.0,0.28524107]
["bitfinex","BTCUSD",1688431622861,0.94803523,31190.0,31188.0,0.60587107]
["bitfinex","BTCUSD",1688431623110,0.94803523,31190.0,31189.0,0.07667379]
["bitfinex","BTCUSD",1688431623553,0.95403523,31190.0,31189.0,0.07667379]
["bitfinex","BTCUSD",1688431623760,0.95103523,31190.0,31189.0,0.07667379]
["bitfinex","BTCUSD",1688431624008,0.94803523,31190.0,31189.0,0.07667379]
["bitfinex","BTCUSD",1688431624260,0.95303523,31190.0,31189.0,0.07667379]
["bitfinex","BTCUSD",1688431624509,1.27065323,31190.0,31189.0,0.07667379]
["bitfinex","BTCUSD",1688431624762,1.27065323,31190.0,31189.0,0.15383238]
["bitfinex","BTCUSD",1688431624763,1.27265323,31190.0,31189.0,0.15383238]
["bitfinex","BTCUSD",1688431626247,0.95203523,31190.0,31189.0,0.15383238]
["bitfinex","BTCUSD",1688431626506,0.31079923,31190.0,31189.0,0.79508238]
["bitfinex","BTCUSD",1688431626758,0.004,31190.0,31189.0,0.9104859]
["bitfinex","BTCUSD",1688431627021,0.004,31190.0,31189.0,0.79508238]
["bitfinex","BTCUSD",1688431627801,0.004,31190.0,31189.0,0.91047069]
["bitfinex","BTCUSD",1688431628855,0.004,31190.0,31189.0,0.75663831]
["bitfinex","BTCUSD",1688431629107,0.004,31190.0,31189.0,0.11538831]
["bitfinex","BTCUSD",1688431629348,0.64523,31190.0,31189.0,0.11538831]
["bitfinex","BTCUSD",1688431630813,0.64523,31190.0,31189.0,0.07691676]
["bitfinex","BTCUSD",1688431632438,0.965845,31190.0,31189.0,0.07691676]
["bitfinex","BTCUSD",1688431632668,0.965845,31190.0,31188.0,0.07691676]
["bitfinex","BTCUSD",1688431633398,0.64523,31190.0,31188.0,0.39755176]
["bitfinex","BTCUSD",1688431633884,0.64523,31190.0,31188.0,0.71818776]
["bitfinex","BTCUSD",1688431634373,0.64323,31190.0,31188.0,0.71818776]
["bitfinex","BTCUSD",1688431634865,0.64323,31190.0,31188.0,0.641271]
["bitfinex","BTCUSD",1688431635364,0.64523,31190.0,31188.0,0.641271]
["bitfinex","BTCUSD",1688431636117,0.64523,31190.0,31188.0,0.320635]
["bitfinex","BTCUSD",1688431637117,0.324615,31190.0,31188.0,0.641271]
["bitfinex","BTCUSD",1688431638126,0.004,31190.0,31188.0,0.961907]
["bitfinex","BTCUSD",1688431638851,0.004,31190.0,31188.0,0.641271]
["bitfinex","BTCUSD",1688431639090,0.76166367,31191.0,31188.0,0.641271]
["bitfinex","BTCUSD",1688431639340,1.08227767,31191.0,31188.0,0.320635]
["bitfinex","BTCUSD",1688431640344,1.08427767,31191.0,31188.0,0.322635]
["bitfinex","BTCUSD",1688431640646,1.08627767,31191.0,31188.0,0.324635]
["bitfinex","BTCUSD",1688431641586,1.08627767,31191.0,31188.0,0.645271]
["bitfinex","BTCUSD",1688431647079,0.76566367,31191.0,31188.0,0.645271]
["bitfinex","BTCUSD",1688431656215,1.08627767,31191.0,31188.0,0.645271]
["bitfinex","BTCUSD",1688431657847,0.76566367,31191.0,31188.0,0.645271]
["bitfinex","BTCUSD",1688431661452,0.004,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431662348,0.004,31191.0,31188.0,1.059107]
["bitfinex","BTCUSD",1688431662787,0.004,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431662901,0.324605,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431666253,0.64521,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431667104,0.64521,31191.0,31188.0,0.81538776]
["bitfinex","BTCUSD",1688431668885,0.64521,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431672133,0.62521,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431672789,0.62521,31191.0,31188.0,0.81538776]
["bitfinex","BTCUSD",1688431675143,0.62521,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431680194,0.304605,31191.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431681577,0.641199,31192.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431681797,0.320599,31192.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431682002,0.641197,31192.0,31188.0,1.13602376]
["bitfinex","BTCUSD",1688431682674,0.641197,31192.0,31188.0,1.13402376]
["bitfinex","BTCUSD",1688431682901,0.002,31192.0,31191.0,0.0932]
["bitfinex","BTCUSD",1688431683119,0.002,31192.0,31191.0,1.45253676]
["bitfinex","BTCUSD",1688431683354,0.002,31192.0,31191.0,1.28242]
["bitfinex","BTCUSD",1688431683789,0.10843283,31195.0,31191.0,1.28242]
["bitfinex","BTCUSD",1688431684012,0.003,31192.0,31191.0,1.28242]
["bitfinex","BTCUSD",1688431684245,0.003,31192.0,31191.0,1.37562]
["bitfinex","BTCUSD",1688431684455,0.10843283,31195.0,31191.0,1.37562]
["bitfinex","BTCUSD",1688431684674,0.002,31192.0,31191.0,1.31742]
["bitfinex","BTCUSD",1688431684894,0.001,31192.0,31191.0,1.37562]
["bitfinex","BTCUSD",1688431685135,0.001,31192.0,31191.0,0.978815]
["bitfinex","BTCUSD",1688431685574,0.002,31192.0,31191.0,0.996815]
["bitfinex","BTCUSD",1688431687573,0.002,31192.0,31191.0,0.99521037]
["bitfinex","BTCUSD",1688431688010,0.002,31192.0,31191.0,0.99360574]
["bitfinex","BTCUSD",1688431701169,0.002,31192.0,31191.0,0.35239574]
["bitfinex","BTCUSD",1688431701667,0.002,31192.0,31191.0,0.67300074]
["bitfinex","BTCUSD",1688431706597,0.002,31192.0,31191.0,0.99360574]
["bitfinex","BTCUSD",1688431710050,0.002,31192.0,31191.0,0.67300074]
["bitfinex","BTCUSD",1688431710325,0.002,31192.0,31191.0,0.99360574]
["bitfinex","BTCUSD",1688431726622,0.002,31192.0,31191.0,0.67300074]
["bitfinex","BTCUSD",1688431726852,0.322595,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431727075,0.322595,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431728186,0.64319,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431729078,0.93282695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431729989,0.61223195,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431730239,0.29163695,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431730898,0.61223195,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431731121,0.93282695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431731767,0.61223195,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431732808,0.93282695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431733439,1.34592195,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431734530,1.02532695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431741945,0.70473195,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431744502,0.70473195,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431746752,1.02532695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431746952,1.02532695,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431746953,0.70473195,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431747843,0.70473195,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431748889,1.02532695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431751294,0.93282695,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431757714,0.64319,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431758147,0.002,31192.0,31191.0,0.67621]
["bitfinex","BTCUSD",1688431758374,0.002,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431758586,0.64319,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431758805,0.322595,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431759022,0.002,31192.0,31191.0,0.355605]
["bitfinex","BTCUSD",1688431759668,0.002,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431759887,0.64319,31192.0,31191.0,0.035]
["bitfinex","BTCUSD",1688431763244,1.09425027,31192.0,31186.0,0.02557371]
["bitfinex","BTCUSD",1688431763467,0.3332,31187.0,31184.0,0.07691676]
["bitfinex","BTCUSD",1688431763701,0.3375,31185.0,31178.0,0.07691676]
["bitfinex","BTCUSD",1688431763964,1.620252,31183.0,31176.0,0.07691676]
["bitfinex","BTCUSD",1688431764183,0.3375,31181.0,31175.0,0.07691676]
["bitfinex","BTCUSD",1688431764405,0.0932,31176.0,31171.0,0.42153]
["bitfinex","BTCUSD",1688431764642,1.50676127,31175.0,31171.0,0.1943]
["bitfinex","BTCUSD",1688431764860,1.50676127,31175.0,31169.0,1.11594676]
["bitfinex","BTCUSD",1688431765077,0.0932,31173.0,31169.0,0.07691676]
["bitfinex","BTCUSD",1688431765308,0.13046527,31173.0,31169.0,1.21147876]
["bitfinex","BTCUSD",1688431765519,0.413474,31175.0,31169.0,1.67587876]
["bitfinex","BTCUSD",1688431765737,0.54693927,31175.0,31171.0,0.004]
["bitfinex","BTCUSD",1688431765952,0.413474,31175.0,31172.0,0.320798]
["bitfinex","BTCUSD",1688431766170,0.003,31173.0,31172.0,0.320798]
["bitfinex","BTCUSD",1688431766601,0.003,31173.0,31172.0,0.962398]
["bitfinex","BTCUSD",1688431766811,0.003,31173.0,31172.0,1.055598]
["bitfinex","BTCUSD",1688431767033,0.004,31173.0,31172.0,1.060598]
["bitfinex","BTCUSD",1688431767453,0.004,31173.0,31172.0,0.967398]
["bitfinex","BTCUSD",1688431767906,0.001,31173.0,31172.0,0.967398]
["bitfinex","BTCUSD",1688431768108,0.001,31173.0,31172.0,0.971398]
["bitfinex","BTCUSD",1688431768559,0.001,31173.0,31172.0,0.967398]
["bitfinex","BTCUSD",1688431768774,0.002,31173.0,31172.0,0.971398]
["bitfinex","BTCUSD",1688431770633,0.30686596,31173.0,31172.0,0.650598]
["bitfinex","BTCUSD",1688431776217,0.62765596,31173.0,31172.0,0.009]
["bitfinex","BTCUSD",1688431776451,0.94844596,31173.0,31172.0,0.009]
["bitfinex","BTCUSD",1688431776718,0.62765596,31173.0,31172.0,0.009]
["bitfinex","BTCUSD",1688431776972,0.62765596,31173.0,31172.0,0.3298]
["bitfinex","BTCUSD",1688431777212,0.30686596,31173.0,31172.0,0.3298]
["bitfinex","BTCUSD",1688431777737,0.002,31173.0,31172.0,1.0646]
["bitfinex","BTCUSD",1688431780459,0.002,31173.0,31172.0,1.14151676]
["bitfinex","BTCUSD",1688431787234,0.002,31173.0,31172.0,1.25690507]
["bitfinex","BTCUSD",1688431788415,0.002,31173.0,31172.0,1.17998831]
["bitfinex","BTCUSD",1688431794410,0.002,31173.0,31172.0,0.76598831]
["bitfinex","BTCUSD",1688431794631,0.002,31173.0,31172.0,0.12438831]
["bitfinex","BTCUSD",1688431794632,0.31558244,31173.0,31172.0,0.12438831]
["bitfinex","BTCUSD",1688431794841,0.95716244,31173.0,31172.0,0.12438831]
["bitfinex","BTCUSD",1688431795271,0.95716244,31173.0,31172.0,0.08553059]
["bitfinex","BTCUSD",1688431796347,1.27795244,31173.0,31172.0,0.08553059]
["bitfinex","BTCUSD",1688431796562,1.37115244,31173.0,31172.0,0.08553059]
["bitfinex","BTCUSD",1688431797209,1.37115244,31173.0,31172.0,0.009]
["bitfinex","BTCUSD",1688431797834,1.37115244,31173.0,31172.0,0.08553059]
["bitfinex","BTCUSD",1688431798291,1.37115244,31173.0,31172.0,0.009]
["bitfinex","BTCUSD",1688431798470,1.37115244,31173.0,31172.0,0.08553059]
["bitfinex","BTCUSD",1688431799813,0.002,31173.0,31172.0,0.08553059]
["bitfinex","BTCUSD",1688431800034,0.002,31173.0,31172.0,0.72713059]
["bitfinex","BTCUSD",1688431800269,0.002,31173.0,31172.0,0.44518831]
["bitfinex","BTCUSD",1688431800944,0.64358,31173.0,31172.0,0.12438831]
["bitfinex","BTCUSD",1688431801160,1.54900527,31173.0,31172.0,0.20100639]
["bitfinex","BTCUSD",1688431801383,1.54900527,31173.0,31172.0,0.08561808]
["bitfinex","BTCUSD",1688431801816,1.41595169,31173.0,31172.0,0.08561808]
["bitfinex","BTCUSD",1688431802042,0.002,31173.0,31172.0,0.52180639]
["bitfinex","BTCUSD",1688431802254,0.002,31173.0,31172.0,0.48363238]
["bitfinex","BTCUSD",1688431802698,0.64358,31173.0,31172.0,0.16283238]
["bitfinex","BTCUSD",1688431802916,0.64358,31173.0,31172.0,0.12399885]
["bitfinex","BTCUSD",1688431803368,0.64358,31173.0,31172.0,0.27783123]
["bitfinex","BTCUSD",1688431803594,0.32279,31173.0,31172.0,0.27783123]
["bitfinex","BTCUSD",1688431803810,0.32279,31173.0,31172.0,0.12399885]
["bitfinex","BTCUSD",1688431804026,0.002,31173.0,31172.0,0.27783123]
["bitfinex","BTCUSD",1688431804252,0.002,31173.0,31172.0,0.52209048]
["bitfinex","BTCUSD",1688431804478,0.002,31173.0,31172.0,0.84289048]
["bitfinex","BTCUSD",1688431805800,0.002,31173.0,31172.0,1.0641]
["bitfinex","BTCUSD",1688431809182,0.002,31173.0,31172.0,1.06491263]
["bitfinex","BTCUSD",1688431810833,0.002,31173.0,31172.0,0.74411263]
["bitfinex","BTCUSD",1688431811092,0.002,31173.0,31172.0,0.42331263]
["bitfinex","BTCUSD",1688431811354,0.32279,31173.0,31172.0,0.10251263]
["bitfinex","BTCUSD",1688431812237,0.32279,31173.0,31172.0,0.6542374]
["bitfinex","BTCUSD",1688431812450,0.32279,31173.0,31172.0,0.2407374]
["bitfinex","BTCUSD",1688431812674,0.64358,31173.0,31172.0,0.2407374]
["bitfinex","BTCUSD",1688431812897,0.64358,31173.0,31172.0,0.00981263]
["bitfinex","BTCUSD",1688431814246,0.002,31173.0,31172.0,0.00981263]
["bitfinex","BTCUSD",1688431814472,0.002,31173.0,31172.0,0.33061263]
["bitfinex","BTCUSD",1688431814708,0.002,31173.0,31172.0,0.00981263]
["bitfinex","BTCUSD",1688431814939,0.002,31173.0,31172.0,0.33061263]
["bitfinex","BTCUSD",1688431815158,0.32279,31173.0,31172.0,0.33061263]
["bitfinex","BTCUSD",1688431815367,0.32279,31173.0,31172.0,0.00981263]
["bitfinex","BTCUSD",1688431815588,0.64358,31173.0,31172.0,0.00981263]
["bitfinex","BTCUSD",1688431816258,0.64358,31173.0,31172.0,0.20225574]
["bitfinex","BTCUSD",1688431817572,0.32279,31173.0,31172.0,0.20225574]
["bitfinex","BTCUSD",1688431817781,0.32279,31173.0,31172.0,0.52305574]
["bitfinex","BTCUSD",1688431818213,0.32279,31173.0,31172.0,0.60003208]
["bitfinex","BTCUSD",1688431818425,0.002,31173.0,31172.0,0.52305348]
["bitfinex","BTCUSD",1688431818665,0.002,31173.0,31172.0,0.84385348]
["bitfinex","BTCUSD",1688431818901,0.002,31173.0,31172.0,0.52305348]
["bitfinex","BTCUSD",1688431819328,0.002,31173.0,31172.0,1.08767714]
["bitfinex","BTCUSD",1688431820449,0.002,31173.0,31172.0,1.04918391]
["bitfinex","BTCUSD",1688431820912,0.002,31173.0,31172.0,1.14238391]
["bitfinex","BTCUSD",1688431825321,0.002,31173.0,31172.0,0.82158391]
["bitfinex","BTCUSD",1688431825539,0.002,31173.0,31172.0,0.65141263]
["bitfinex","BTCUSD",1688431825749,0.618567,31174.0,31172.0,0.65141263]
["bitfinex","BTCUSD",1688431826865,0.618567,31174.0,31172.0,0.64641263]
["bitfinex","BTCUSD",1688431827074,0.618567,31174.0,31172.0,0.65241263]
["bitfinex","BTCUSD",1688431827075,0.619567,31174.0,31172.0,0.65241263]
["bitfinex","BTCUSD",1688431827500,0.619567,31174.0,31172.0,0.64841263]
["bitfinex","BTCUSD",1688431827719,0.620567,31174.0,31172.0,0.65341263]
["bitfinex","BTCUSD",1688431831919,0.620567,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431836033,0.299783,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431836242,0.620568,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431837322,0.620568,31174.0,31172.0,0.31761263]
["bitfinex","BTCUSD",1688431838000,0.620568,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431839563,0.299783,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431839995,0.620563,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431840208,0.299783,31174.0,31172.0,0.71538391]
["bitfinex","BTCUSD",1688431840419,0.299783,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431840632,0.299783,31174.0,31172.0,0.71538391]
["bitfinex","BTCUSD",1688431840856,0.620563,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431841067,0.620563,31174.0,31172.0,0.31761263]
["bitfinex","BTCUSD",1688431841280,0.299783,31174.0,31172.0,0.31761263]
["bitfinex","BTCUSD",1688431842831,0.299783,31174.0,31172.0,0.63841263]
["bitfinex","BTCUSD",1688431843896,0.299783,31174.0,31172.0,0.71538391]
["bitfinex","BTCUSD",1688431844102,0.002,31174.0,31172.0,1.03618391]
["bitfinex","BTCUSD",1688431846987,0.002,31174.0,31172.0,1.15164842]
["bitfinex","BTCUSD",1688431848709,0.002,31174.0,31173.0,0.07697128]
["bitfinex","BTCUSD",1688431848928,0.002,31174.0,31173.0,2.70332322]
["bitfinex","BTCUSD",1688431849150,0.002,31174.0,31173.0,3.19748322]
["bitfinex","BTCUSD",1688431849369,0.002,31174.0,31173.0,3.25460322]
["bitfinex","BTCUSD",1688431849591,0.002,31174.0,31173.0,2.11399311]
["bitfinex","BTCUSD",1688431849810,0.001,31174.0,31173.0,2.12251311]
["bitfinex","BTCUSD",1688431850044,0.1603592,31177.0,31173.0,2.16687311]
["bitfinex","BTCUSD",1688431850266,0.1603592,31177.0,31176.0,0.0932]
["bitfinex","BTCUSD",1688431850478,0.1603592,31177.0,31176.0,1.376236]
["bitfinex","BTCUSD",1688431851355,0.1693592,31177.0,31176.0,1.377236]
["bitfinex","BTCUSD",1688431852478,0.009,31177.0,31176.0,1.377236]
["bitfinex","BTCUSD",1688431852696,0.16033864,31181.0,31176.0,1.376236]
["bitfinex","BTCUSD",1688431852909,0.16033864,31181.0,31179.0,0.0932]
["bitfinex","BTCUSD",1688431853137,0.16033864,31181.0,31176.0,1.58882127]
["bitfinex","BTCUSD",1688431853138,0.16033864,31181.0,31180.0,1.055354]
["bitfinex","BTCUSD",1688431853811,0.16133864,31181.0,31180.0,1.055354]
["bitfinex","BTCUSD",1688431854027,0.16033864,31181.0,31180.0,1.055354]
["bitfinex","BTCUSD",1688431854246,0.16533864,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431854461,0.16933864,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431860218,0.16933864,31181.0,31180.0,1.120564]
["bitfinex","BTCUSD",1688431860684,0.17015127,31181.0,31180.0,1.120564]
["bitfinex","BTCUSD",1688431860886,0.17015127,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431863994,0.17015127,31181.0,31180.0,1.120564]
["bitfinex","BTCUSD",1688431867501,0.17015127,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431870408,0.17015127,31181.0,31180.0,1.489974]
["bitfinex","BTCUSD",1688431870621,0.17015127,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431870832,0.17015127,31181.0,31180.0,1.516734]
["bitfinex","BTCUSD",1688431871041,0.17015127,31181.0,31180.0,1.505034]
["bitfinex","BTCUSD",1688431871253,0.17015127,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431871695,0.17015127,31181.0,31180.0,1.484934]
["bitfinex","BTCUSD",1688431871906,0.17015127,31181.0,31180.0,1.501734]
["bitfinex","BTCUSD",1688431872129,0.00981263,31181.0,31180.0,1.489314]
["bitfinex","BTCUSD",1688431872350,0.00981263,31181.0,31180.0,1.056354]
["bitfinex","BTCUSD",1688431872812,0.00981263,31181.0,31180.0,1.502754]
["bitfinex","BTCUSD",1688431873024,0.00481263,31181.0,31180.0,1.498214]
["bitfinex","BTCUSD",1688431873236,0.00181263,31181.0,31180.0,1.509814]
["bitfinex","BTCUSD",1688431873458,0.00281263,31181.0,31180.0,1.072354]
["bitfinex","BTCUSD",1688431873894,0.00181263,31181.0,31180.0,1.063354]
["bitfinex","BTCUSD",1688431874113,0.00281263,31181.0,31180.0,1.072354]
["bitfinex","BTCUSD",1688431874325,0.00281263,31181.0,31180.0,1.512754]
["bitfinex","BTCUSD",1688431874546,0.00281263,31181.0,31180.0,1.644694]
["bitfinex","BTCUSD",1688431874756,0.00281263,31181.0,31180.0,1.533694]
["bitfinex","BTCUSD",1688431874965,0.00281263,31181.0,31180.0,1.562074]
["bitfinex","BTCUSD",1688431875176,0.00281263,31181.0,31180.0,1.570414]
["bitfinex","BTCUSD",1688431875444,0.00281263,31181.0,31180.0,1.557634]
["bitfinex","BTCUSD",1688431875624,0.00281263,31181.0,31180.0,1.596694]
["bitfinex","BTCUSD",1688431875864,0.00281263,31181.0,31180.0,1.606714]
["bitfinex","BTCUSD",1688431876073,0.00281263,31181.0,31180.0,1.607734]
["bitfinex","BTCUSD",1688431876312,0.00281263,31181.0,31180.0,1.608814]
["bitfinex","BTCUSD",1688431876534,0.00281263,31181.0,31180.0,1.614274]
["bitfinex","BTCUSD",1688431876743,0.00281263,31181.0,31180.0,1.613014]
["bitfinex","BTCUSD",1688431876954,0.00281263,31181.0,31180.0,1.609894]
["bitfinex","BTCUSD",1688431877127,0.00281263,31181.0,31180.0,1.609834]
["bitfinex","BTCUSD",1688431877323,0.00281263,31181.0,31180.0,1.603714]
["bitfinex","BTCUSD",1688431877524,0.00281263,31181.0,31180.0,1.613734]
["bitfinex","BTCUSD",1688431877726,0.00281263,31181.0,31180.0,1.614574]
["bitfinex","BTCUSD",1688431877935,0.00281263,31181.0,31180.0,1.612474]
["bitfinex","BTCUSD",1688431878109,0.00281263,31181.0,31180.0,1.600834]
["bitfinex","BTCUSD",1688431878295,0.00281263,31181.0,31180.0,1.604074]
["bitfinex","BTCUSD",1688431878662,0.00281263,31181.0,31180.0,1.603834]
["bitfinex","BTCUSD",1688431878961,0.00281263,31181.0,31180.0,1.612714]
["bitfinex","BTCUSD",1688431879213,0.00281263,31181.0,31180.0,1.611694]
["bitfinex","BTCUSD",1688431879444,0.00281263,31181.0,31180.0,1.605814]
["bitfinex","BTCUSD",1688431879680,0.00281263,31181.0,31180.0,1.606174]
["bitfinex","BTCUSD",1688431879897,0.00281263,31181.0,31180.0,1.609234]
["bitfinex","BTCUSD",1688431880117,0.00281263,31181.0,31180.0,1.610734]
["bitfinex","BTCUSD",1688431880346,0.00281263,31181.0,31180.0,1.634494]
["bitfinex","BTCUSD",1688431880569,0.00281263,31181.0,31180.0,1.626634]
["bitfinex","BTCUSD",1688431880792,0.00281263,31181.0,31180.0,1.612714]
["bitfinex","BTCUSD",1688431881036,0.00281263,31181.0,31180.0,1.613914]
["bitfinex","BTCUSD",1688431881249,0.00281263,31181.0,31180.0,1.605034]
["bitfinex","BTCUSD",1688431881468,0.00281263,31181.0,31180.0,1.602754]
["bitfinex","BTCUSD",1688431881690,0.00281263,31181.0,31180.0,1.596274]
["bitfinex","BTCUSD",1688431881931,0.00281263,31181.0,31180.0,1.623694]
["bitfinex","BTCUSD",1688431882149,0.00281263,31181.0,31180.0,1.616434]
["bitfinex","BTCUSD",1688431882383,0.00281263,31181.0,31180.0,1.601374]
["bitfinex","BTCUSD",1688431882608,0.00281263,31181.0,31180.0,1.504814]
["bitfinex","BTCUSD",1688431882854,0.00281263,31181.0,31180.0,1.505354]
["bitfinex","BTCUSD",1688431883104,0.00281263,31181.0,31180.0,1.509554]
["bitfinex","BTCUSD",1688431883322,0.00281263,31181.0,31180.0,1.489154]
["bitfinex","BTCUSD",1688431883541,0.00281263,31181.0,31180.0,1.506554]
["bitfinex","BTCUSD",1688431883770,0.00281263,31181.0,31180.0,1.503674]
["bitfinex","BTCUSD",1688431883999,0.00281263,31181.0,31180.0,1.514594]
["bitfinex","BTCUSD",1688431884233,0.00281263,31181.0,31180.0,1.511234]
["bitfinex","BTCUSD",1688431884464,0.00281263,31181.0,31180.0,1.496354]
["bitfinex","BTCUSD",1688431884677,0.00281263,31181.0,31180.0,1.506914]
["bitfinex","BTCUSD",1688431884893,0.00281263,31181.0,31180.0,1.518494]
["bitfinex","BTCUSD",1688431885125,0.00281263,31181.0,31180.0,1.502354]
["bitfinex","BTCUSD",1688431885354,0.00281263,31181.0,31180.0,1.492934]
["bitfinex","BTCUSD",1688431885619,0.00281263,31181.0,31180.0,1.514954]
["bitfinex","BTCUSD",1688431885841,0.00281263,31181.0,31180.0,1.505414]
["bitfinex","BTCUSD",1688431886010,0.00281263,31181.0,31180.0,1.486874]
["bitfinex","BTCUSD",1688431886229,0.00281263,31181.0,31180.0,1.471574]
["bitfinex","BTCUSD",1688431886440,0.00281263,31181.0,31180.0,1.474514]
["bitfinex","BTCUSD",1688431886807,0.00281263,31181.0,31180.0,1.484954]
["bitfinex","BTCUSD",1688431887029,0.00281263,31181.0,31180.0,1.489514]
["bitfinex","BTCUSD",1688431887249,0.00281263,31181.0,31180.0,1.494074]
["bitfinex","BTCUSD",1688431887473,0.00281263,31181.0,31180.0,1.531454]
["bitfinex","BTCUSD",1688431887709,0.00281263,31181.0,31180.0,1.519334]
["bitfinex","BTCUSD",1688431887936,0.00281263,31181.0,31180.0,1.523534]
["bitfinex","BTCUSD",1688431888167,0.00281263,31181.0,31180.0,1.519814]
["bitfinex","BTCUSD",1688431888387,0.00281263,31181.0,31180.0,1.489814]
["bitfinex","BTCUSD",1688431888613,0.00281263,31181.0,31180.0,1.494194]
["bitfinex","BTCUSD",1688431888837,0.00281263,31181.0,31180.0,1.492034]
["bitfinex","BTCUSD",1688431889063,0.00281263,31181.0,31180.0,1.489994]
["bitfinex","BTCUSD",1688431889303,0.00281263,31181.0,31180.0,1.498274]
["bitfinex","BTCUSD",1688431889519,0.00281263,31181.0,31180.0,1.500614]
["bitfinex","BTCUSD",1688431889746,0.00281263,31181.0,31180.0,1.494854]
["bitfinex","BTCUSD",1688431889963,0.00281263,31181.0,31180.0,1.501514]
["bitfinex","BTCUSD",1688431890221,0.00281263,31181.0,31180.0,1.503434]
["bitfinex","BTCUSD",1688431890428,0.00281263,31181.0,31180.0,1.496834]
["bitfinex","BTCUSD",1688431890615,0.00281263,31181.0,31180.0,1.509254]
["bitfinex","BTCUSD",1688431890866,0.00281263,31181.0,31180.0,1.499894]
["bitfinex","BTCUSD",1688431891080,0.00281263,31181.0,31180.0,1.506554]
["bitfinex","BTCUSD",1688431891304,0.00281263,31181.0,31180.0,1.506374]
["bitfinex","BTCUSD",1688431891517,0.00281263,31181.0,31180.0,1.506434]
["bitfinex","BTCUSD",1688431891739,0.00281263,31181.0,31180.0,1.507814]
["bitfinex","BTCUSD",1688431891983,0.00281263,31181.0,31180.0,1.506374]
["bitfinex","BTCUSD",1688431892196,0.00281263,31181.0,31180.0,1.506854]
["bitfinex","BTCUSD",1688431892407,0.00281263,31181.0,31180.0,1.500014]
["bitfinex","BTCUSD",1688431892623,0.00281263,31181.0,31180.0,1.502114]
["bitfinex","BTCUSD",1688431892845,0.00281263,31181.0,31180.0,1.490534]
["bitfinex","BTCUSD",1688431893065,0.00281263,31181.0,31180.0,1.500194]
["bitfinex","BTCUSD",1688431893211,0.00281263,31181.0,31180.0,1.489154]
["bitfinex","BTCUSD",1688431893418,0.00281263,31181.0,31180.0,1.463054]
["bitfinex","BTCUSD",1688431893627,0.00281263,31181.0,31180.0,1.485434]
["bitfinex","BTCUSD",1688431893835,0.00281263,31181.0,31180.0,1.504754]
["bitfinex","BTCUSD",1688431894040,0.00281263,31181.0,31180.0,1.509314]
["bitfinex","BTCUSD",1688431894383,0.00281263,31181.0,31180.0,1.499834]
["bitfinex","BTCUSD",1688431894540,0.00281263,31181.0,31180.0,1.502234]
["bitfinex","BTCUSD",1688431894741,0.00281263,31181.0,31180.0,1.513874]
["bitfinex","BTCUSD",1688431894945,0.00281263,31181.0,31180.0,1.505954]
["bitfinex","BTCUSD",1688431895151,0.00281263,31181.0,31180.0,1.508294]
["bitfinex","BTCUSD",1688431895377,0.00281263,31181.0,31180.0,1.514534]
["bitfinex","BTCUSD",1688431895574,0.00281263,31181.0,31180.0,1.519934]
["bitfinex","BTCUSD",1688431895820,0.00281263,31181.0,31180.0,1.535414]
["bitfinex","BTCUSD",1688431896028,0.00281263,31181.0,31180.0,1.529234]
["bitfinex","BTCUSD",1688431896151,0.00281263,31181.0,31180.0,1.525214]
["bitfinex","BTCUSD",1688431896351,0.00281263,31181.0,31180.0,1.510274]
["bitfinex","BTCUSD",1688431896554,0.00281263,31181.0,31180.0,1.512254]
["bitfinex","BTCUSD",1688431896765,0.00281263,31181.0,31180.0,1.515194]
["bitfinex","BTCUSD",1688431896969,0.00281263,31181.0,31180.0,1.515254]
["bitfinex","BTCUSD",1688431897173,0.00281263,31181.0,31180.0,1.515374]
["bitfinex","BTCUSD",1688431897386,0.00281263,31181.0,31180.0,1.515554]
["bitfinex","BTCUSD",1688431897590,0.00281263,31181.0,31180.0,1.515974]
["bitfinex","BTCUSD",1688431897796,0.00281263,31181.0,31180.0,1.515854]
["bitfinex","BTCUSD",1688431897995,0.00281263,31181.0,31180.0,1.566734]
["bitfinex","BTCUSD",1688431898201,0.00281263,31181.0,31180.0,1.553834]
["bitfinex","BTCUSD",1688431898413,0.00281263,31181.0,31180.0,1.522754]
["bitfinex","BTCUSD",1688431898614,0.00281263,31181.0,31180.0,1.495754]
["bitfinex","BTCUSD",1688431898826,0.00281263,31181.0,31180.0,1.498214]
["bitfinex","BTCUSD",1688431899037,0.00281263,31181.0,31180.0,1.512554]
["bitfinex","BTCUSD",1688431899242,0.00281263,31181.0,31180.0,1.508354]
["bitfinex","BTCUSD",1688431899442,0.00281263,31181.0,31180.0,1.517354]
["bitfinex","BTCUSD",1688431899653,0.00281263,31181.0,31180.0,1.507154]
["bitfinex","BTCUSD",1688431899855,0.00281263,31181.0,31180.0,1.506494]
["bitfinex","BTCUSD",1688431900176,0.00281263,31181.0,31180.0,1.512014]
["bitfinex","BTCUSD",1688431900375,0.00281263,31181.0,31180.0,1.633814]
["bitfinex","BTCUSD",1688431900599,0.00281263,31181.0,31180.0,1.621814]
["bitfinex","BTCUSD",1688431900801,0.00281263,31181.0,31180.0,1.581194]
["bitfinex","BTCUSD",1688431901000,0.00281263,31181.0,31180.0,1.492994]
["bitfinex","BTCUSD",1688431901205,0.00281263,31181.0,31180.0,1.496774]
["bitfinex","BTCUSD",1688431901441,0.00281263,31181.0,31180.0,1.497014]
["bitfinex","BTCUSD",1688431901636,0.00281263,31181.0,31180.0,1.499354]
["bitfinex","BTCUSD",1688431901807,0.00281263,31181.0,31180.0,1.503134]
["bitfinex","BTCUSD",1688431901986,0.00281263,31181.0,31180.0,1.503614]
["bitfinex","BTCUSD",1688431902195,0.00281263,31181.0,31180.0,1.467494]
["bitfinex","BTCUSD",1688431902590,0.00281263,31181.0,31180.0,1.420514]
["bitfinex","BTCUSD",1688431902804,0.00281263,31181.0,31180.0,0.979154]
["bitfinex","BTCUSD",1688431904288,0.00281263,31181.0,31180.0,1.410134]
["bitfinex","BTCUSD",1688431904534,0.00281263,31181.0,31180.0,1.50162668]
["bitfinex","BTCUSD",1688431904756,0.00281263,31181.0,31180.0,1.51002668]
["bitfinex","BTCUSD",1688431904964,0.00281263,31181.0,31180.0,1.50882668]
["bitfinex","BTCUSD",1688431905174,0.00281263,31181.0,31180.0,1.50984668]
["bitfinex","BTCUSD",1688431905383,0.00281263,31181.0,31180.0,1.51056668]
["bitfinex","BTCUSD",1688431905562,0.00281263,31181.0,31180.0,1.51302668]
["bitfinex","BTCUSD",1688431905843,0.00281263,31181.0,31180.0,1.50180668]
["bitfinex","BTCUSD",1688431906051,0.00281263,31181.0,31180.0,1.415954]
["bitfinex","BTCUSD",1688431906260,0.00281263,31181.0,31180.0,1.50138668]
["bitfinex","BTCUSD",1688431906485,0.00281263,31181.0,31180.0,1.50294668]
["bitfinex","BTCUSD",1688431906697,0.00281263,31181.0,31180.0,1.50810668]
["bitfinex","BTCUSD",1688431906875,0.00281263,31181.0,31180.0,1.52412668]
["bitfinex","BTCUSD",1688431907097,0.00281263,31181.0,31180.0,1.52046668]
["bitfinex","BTCUSD",1688431907309,0.00281263,31181.0,31180.0,1.51668668]
["bitfinex","BTCUSD",1688431907529,0.00281263,31181.0,31180.0,1.50198668]
["bitfinex","BTCUSD",1688431907732,0.00281263,31181.0,31180.0,1.51152668]
["bitfinex","BTCUSD",1688431907946,0.00281263,31181.0,31180.0,1.51164668]
["bitfinex","BTCUSD",1688431908157,0.00281263,31181.0,31180.0,1.51188668]
["bitfinex","BTCUSD",1688431908363,0.00281263,31181.0,31180.0,1.54002668]
["bitfinex","BTCUSD",1688431908582,0.00281263,31181.0,31180.0,1.53690668]
["bitfinex","BTCUSD",1688431908748,0.00281263,31181.0,31180.0,1.52904668]
["bitfinex","BTCUSD",1688431908946,0.00281263,31181.0,31180.0,1.52292668]
["bitfinex","BTCUSD",1688431909217,0.00281263,31181.0,31180.0,1.52238668]
["bitfinex","BTCUSD",1688431909386,0.00281263,31181.0,31180.0,1.54140668]
["bitfinex","BTCUSD",1688431909591,0.00281263,31181.0,31180.0,1.55118668]
["bitfinex","BTCUSD",1688431909768,0.00281263,31181.0,31180.0,1.56486668]
["bitfinex","BTCUSD",1688431910109,0.00281263,31181.0,31180.0,1.56522668]
["bitfinex","BTCUSD",1688431910412,0.00281263,31181.0,31180.0,1.59810668]
["bitfinex","BTCUSD",1688431910622,0.00281263,31181.0,31180.0,1.58994668]
["bitfinex","BTCUSD",1688431910831,0.00281263,31181.0,31180.0,1.58580668]
["bitfinex","BTCUSD",1688431911039,0.00281263,31181.0,31180.0,1.52970668]
["bitfinex","BTCUSD",1688431911257,0.00281263,31181.0,31180.0,1.50798668]
["bitfinex","BTCUSD",1688431911461,0.00281263,31181.0,31180.0,1.49574668]
["bitfinex","BTCUSD",1688431911661,0.00281263,31181.0,31180.0,1.50054668]
["bitfinex","BTCUSD",1688431911865,0.00281263,31181.0,31180.0,1.50762668]
["bitfinex","BTCUSD",1688431912078,0.00281263,31181.0,31180.0,1.50996668]
["bitfinex","BTCUSD",1688431912288,0.00281263,31181.0,31180.0,1.50984668]
["bitfinex","BTCUSD",1688431912520,0.00281263,31181.0,31180.0,1.49394668]
["bitfinex","BTCUSD",1688431912741,0.00281263,31181.0,31180.0,1.49796668]
["bitfinex","BTCUSD",1688431912957,0.00281263,31181.0,31180.0,1.49718668]
["bitfinex","BTCUSD",1688431913173,0.00281263,31181.0,31180.0,1.49982668]
["bitfinex","BTCUSD",1688431913379,0.00281263,31181.0,31180.0,1.51032668]
["bitfinex","BTCUSD",1688431913630,0.00281263,31181.0,31180.0,1.50948668]
["bitfinex","BTCUSD",1688431913844,0.00281263,31181.0,31180.0,1.50900668]
["bitfinex","BTCUSD",1688431914059,0.00281263,31181.0,31180.0,1.50018668]
["bitfinex","BTCUSD",1688431914268,0.00281263,31181.0,31180.0,1.51344668]
["bitfinex","BTCUSD",1688431914476,0.00281263,31181.0,31180.0,1.51182668]
["bitfinex","BTCUSD",1688431914688,0.00281263,31181.0,31180.0,1.50258668]
["bitfinex","BTCUSD",1688431914897,0.00281263,31181.0,31180.0,1.52952668]
["bitfinex","BTCUSD",1688431915076,0.00281263,31181.0,31180.0,1.51488668]
["bitfinex","BTCUSD",1688431915339,0.00281263,31181.0,31180.0,1.51236668]
["bitfinex","BTCUSD",1688431915559,0.00281263,31181.0,31180.0,1.50582668]
["bitfinex","BTCUSD",1688431915770,0.00281263,31181.0,31180.0,1.50720668]
["bitfinex","BTCUSD",1688431916010,0.00281263,31181.0,31180.0,1.50900668]
["bitfinex","BTCUSD",1688431916224,0.00281263,31181.0,31180.0,1.50600668]
["bitfinex","BTCUSD",1688431916436,0.00281263,31181.0,31180.0,1.53042668]
["bitfinex","BTCUSD",1688431916667,0.00281263,31181.0,31180.0,1.51704668]
["bitfinex","BTCUSD",1688431916854,0.00281263,31181.0,31180.0,1.52928668]
["bitfinex","BTCUSD",1688431917064,0.00281263,31181.0,31180.0,1.51338668]
["bitfinex","BTCUSD",1688431917319,0.00281263,31181.0,31180.0,1.49382668]
["bitfinex","BTCUSD",1688431917568,0.00281263,31181.0,31180.0,1.50504668]
["bitfinex","BTCUSD",1688431917783,0.00281263,31181.0,31180.0,1.51902668]
["bitfinex","BTCUSD",1688431917991,0.00281263,31181.0,31180.0,1.51344668]
["bitfinex","BTCUSD",1688431918204,0.33002937,31181.0,31180.0,0.658436]
["bitfinex","BTCUSD",1688431918656,0.33002937,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431918657,1.38535337,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431924574,0.42322937,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431924786,0.74393737,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431925009,1.06464537,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431925253,1.38535337,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431931329,2.8327399,31181.0,31180.0,0.017]
["bitfinex","BTCUSD",1688431931549,2.8327399,31181.0,31169.0,0.07697268]
["bitfinex","BTCUSD",1688431931550,0.3375,31175.0,31169.0,0.07697268]
["bitfinex","BTCUSD",1688431931766,0.3375,31175.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431931767,1.09282927,31174.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431931996,0.02,31173.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431932215,0.0932,31171.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431932426,0.414015,31171.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431932660,0.00081263,31170.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431932879,0.00081263,31170.0,31169.0,0.642654]
["bitfinex","BTCUSD",1688431933093,0.00081263,31170.0,31169.0,0.641654]
["bitfinex","BTCUSD",1688431933319,0.00081263,31170.0,31169.0,0.333823]
["bitfinex","BTCUSD",1688431933531,1.05647563,31170.0,31169.0,0.013]
["bitfinex","BTCUSD",1688431933748,1.05647563,31170.0,31166.0,0.32895824]
["bitfinex","BTCUSD",1688431933969,1.0937409,31170.0,31167.0,0.02507809]
["bitfinex","BTCUSD",1688431934189,0.96327563,31170.0,31166.0,0.32895624]
["bitfinex","BTCUSD",1688431934405,0.0932,31169.0,31166.0,0.32895624]
["bitfinex","BTCUSD",1688431934621,0.414035,31169.0,31166.0,0.32895624]
["bitfinex","BTCUSD",1688431934840,0.30937779,31168.0,31166.0,0.32895624]
["bitfinex","BTCUSD",1688431935052,0.30856516,31168.0,31166.0,0.32895624]
["bitfinex","BTCUSD",1688431935291,0.00081263,31167.0,31166.0,0.65581824]
["bitfinex","BTCUSD",1688431935499,0.00081263,31167.0,31166.0,0.64981824]
["bitfinex","BTCUSD",1688431935719,0.00081263,31167.0,31166.0,0.65581824]
["bitfinex","BTCUSD",1688431935941,0.00081263,31167.0,31166.0,0.97068024]
["bitfinex","BTCUSD",1688431936156,0.00081263,31167.0,31166.0,0.98368024]
["bitfinex","BTCUSD",1688431936373,0.00381263,31167.0,31166.0,0.98368024]
["bitfinex","BTCUSD",1688431936850,0.00381263,31167.0,31166.0,0.65581824]
["bitfinex","BTCUSD",1688431937060,0.00381263,31167.0,31166.0,0.97668024]
["bitfinex","BTCUSD",1688431937280,0.00381263,31167.0,31166.0,1.00230234]
["bitfinex","BTCUSD",1688431937700,0.00681263,31167.0,31166.0,1.00930234]
["bitfinex","BTCUSD",1688431949243,0.00681263,31167.0,31166.0,1.17947502]
["bitfinex","BTCUSD",1688431952655,0.00681263,31167.0,31166.0,1.29493405]
["bitfinex","BTCUSD",1688431953888,0.00681263,31167.0,31166.0,1.17947502]
["bitfinex","BTCUSD",1688431956350,0.00681263,31167.0,31166.0,1.29493405]
["bitfinex","BTCUSD",1688431956787,0.00681263,31167.0,31166.0,1.21796137]
["bitfinex","BTCUSD",1688431956996,0.00614461,31167.0,31166.0,1.21796137]
["bitfinex","BTCUSD",1688431957200,0.00614461,31167.0,31166.0,1.29465496]
["bitfinex","BTCUSD",1688431957866,0.00614461,31167.0,31166.0,1.21796137]
["bitfinex","BTCUSD",1688431960392,0.00614461,31167.0,31166.0,1.25644771]
["bitfinex","BTCUSD",1688431961207,0.00614461,31167.0,31166.0,2.41227212]
["bitfinex","BTCUSD",1688431961425,0.00614461,31167.0,31166.0,1.44969012]
["bitfinex","BTCUSD",1688431961631,0.00614461,31167.0,31166.0,2.41227212]
["bitfinex","BTCUSD",1688431962494,0.00614461,31167.0,31166.0,2.31907212]
["bitfinex","BTCUSD",1688431962710,0.00614461,31167.0,31166.0,1.16324771]
["bitfinex","BTCUSD",1688431963156,0.00614461,31167.0,31166.0,2.31908114]
["bitfinex","BTCUSD",1688431964227,0.00614461,31167.0,31166.0,2.51152425]
["bitfinex","BTCUSD",1688431966305,0.00614461,31167.0,31166.0,2.31908114]
["bitfinex","BTCUSD",1688431975110,0.00614461,31167.0,31166.0,2.51152425]
["bitfinex","BTCUSD",1688431975995,0.00614461,31167.0,31166.0,2.66896425]
["bitfinex","BTCUSD",1688431976205,0.00614461,31167.0,31166.0,2.51501888]
["bitfinex","BTCUSD",1688431976426,0.00614461,31167.0,31166.0,2.47643378]
["bitfinex","BTCUSD",1688431976636,0.00614461,31167.0,31166.0,2.66887586]
["bitfinex","BTCUSD",1688431976861,0.00614461,31167.0,31166.0,2.32257577]
["bitfinex","BTCUSD",1688431978373,0.00614461,31167.0,31166.0,2.45087746]
["bitfinex","BTCUSD",1688431978795,0.00614461,31167.0,31166.0,2.45088261]
["bitfinex","BTCUSD",1688431979904,0.00614461,31167.0,31166.0,2.41237891]
["bitfinex","BTCUSD",1688431980134,0.00614461,31167.0,31166.0,1.25654548]
["bitfinex","BTCUSD",1688431982105,0.00614461,31167.0,31166.0,1.16334548]
["bitfinex","BTCUSD",1688431982319,0.00614461,31167.0,31166.0,1.27888194]
["bitfinex","BTCUSD",1688431982990,0.00614461,31167.0,31166.0,1.16334548]
["bitfinex","BTCUSD",1688431983214,0.00614461,31167.0,31166.0,1.27888253]
["bitfinex","BTCUSD",1688431983666,0.00614461,31167.0,31166.0,1.12483921]
["bitfinex","BTCUSD",1688431984098,0.00614461,31167.0,31166.0,1.27888235]
["bitfinex","BTCUSD",1688431984546,0.00614461,31167.0,31166.0,1.16334548]
["bitfinex","BTCUSD",1688431990960,0.04114461,31167.0,31166.0,1.16334548]
["bitfinex","BTCUSD",1688431995804,0.04114461,31167.0,31166.0,1.1248466]
["bitfinex","BTCUSD",1688431999338,0.04114461,31167.0,31166.0,1.16334548]
["bitfinex","BTCUSD",1688432010130,0.04114461,31167.0,31166.0,1.20185664]
["bitfinex","BTCUSD",1688432010984,0.04114461,31167.0,31166.0,1.08632546]
["bitfinex","BTCUSD",1688432017488,0.04114461,31167.0,31166.0,1.05260512]
["bitfinex","BTCUSD",1688432020486,0.35624042,31167.0,31166.0,1.05260512]
["bitfinex","BTCUSD",1688432020714,0.35624042,31167.0,31166.0,0.975582]
["bitfinex","BTCUSD",1688432021163,0.44944042,31167.0,31166.0,0.013]
["bitfinex","BTCUSD",1688432021385,1.09114442,31167.0,31166.0,0.013]
["bitfinex","BTCUSD",1688432021614,1.26609316,31167.0,31166.0,0.013]
["bitfinex","BTCUSD",1688432022275,1.28609316,31167.0,31166.0,0.013]
["bitfinex","BTCUSD",1688432022500,1.28009316,31167.0,31164.0,0.641755]
["bitfinex","BTCUSD",1688432022759,1.01294442,31167.0,31166.0,0.008]
["bitfinex","BTCUSD",1688432022996,1.10514442,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432023196,1.10514442,31167.0,31166.0,0.003]
["bitfinex","BTCUSD",1688432023661,1.10514442,31167.0,31164.0,0.641755]
["bitfinex","BTCUSD",1688432023877,1.02394442,31167.0,31166.0,0.001]
["bitfinex","BTCUSD",1688432024133,1.11714442,31167.0,31166.0,0.001]
["bitfinex","BTCUSD",1688432024342,1.13014442,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432028817,0.48844042,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432029263,0.80929242,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432030350,1.13014442,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432032027,1.44148628,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432034264,2.81898628,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432035344,3.3940756,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432035556,3.93725938,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432035776,3.61560247,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432035993,3.62856247,31167.0,31166.0,0.002]
["bitfinex","BTCUSD",1688432036205,0.69593639,31162.0,31158.0,0.320938]
["bitfinex","BTCUSD",1688432036412,1.11321327,31161.0,31158.0,0.320938]
["bitfinex","BTCUSD",1688432036627,0.27752285,31160.0,31158.0,0.320938]
["bitfinex","BTCUSD",1688432036866,0.641868,31159.0,31157.0,0.32095]
["bitfinex","BTCUSD",1688432037096,0.77233327,31159.0,31156.0,0.641921]
["bitfinex","BTCUSD",1688432037330,0.77233327,31159.0,31155.0,0.641941]
["bitfinex","BTCUSD",1688432037331,0.02,31158.0,31155.0,0.641941]
["bitfinex","BTCUSD",1688432037542,0.320955,31157.0,31155.0,0.641941]
["bitfinex","BTCUSD",1688432037757,0.34095,31158.0,31155.0,0.641941]
["bitfinex","BTCUSD",1688432037971,0.02,31158.0,31155.0,0.962916]
["bitfinex","BTCUSD",1688432038401,0.18045698,31158.0,31155.0,0.962916]
["bitfinex","BTCUSD",1688432038890,0.001,31157.0,31155.0,0.962916]
["bitfinex","BTCUSD",1688432039098,0.18045698,31158.0,31155.0,0.962916]
["bitfinex","BTCUSD",1688432039310,0.50802381,31158.0,31155.0,1.07890127]
["bitfinex","BTCUSD",1688432039527,0.16245698,31158.0,31156.0,0.0932]
["bitfinex","BTCUSD",1688432039738,0.16245698,31158.0,31157.0,0.962865]
["bitfinex","BTCUSD",1688432039739,0.16145698,31158.0,31157.0,0.962865]
["bitfinex","BTCUSD",1688432040631,0.16045698,31158.0,31157.0,0.962865]
["bitfinex","BTCUSD",1688432040847,0.16545698,31158.0,31157.0,1.056065]
["bitfinex","BTCUSD",1688432041944,0.17145698,31158.0,31157.0,1.056065]
["bitfinex","BTCUSD",1688432048557,0.12057194,31158.0,31157.0,1.056065]
["bitfinex","BTCUSD",1688432049894,0.12057194,31158.0,31157.0,1.498085]
["bitfinex","BTCUSD",1688432050075,0.12057194,31158.0,31157.0,1.512605]
["bitfinex","BTCUSD",1688432050287,0.12057194,31158.0,31157.0,1.13308812]
["bitfinex","BTCUSD",1688432051631,0.12057194,31158.0,31157.0,1.68142812]
["bitfinex","BTCUSD",1688432051853,0.12057194,31158.0,31157.0,1.67284812]
["bitfinex","BTCUSD",1688432052109,0.12057194,31158.0,31157.0,1.63384812]
["bitfinex","BTCUSD",1688432052354,0.12057194,31158.0,31157.0,1.19734812]
["bitfinex","BTCUSD",1688432052837,0.12057194,31158.0,31157.0,1.60780812]
["bitfinex","BTCUSD",1688432053103,0.12057194,31158.0,31157.0,1.3128793]
["bitfinex","BTCUSD",1688432053533,0.12057194,31158.0,31157.0,1.7727793]
["bitfinex","BTCUSD",1688432053751,0.12057194,31158.0,31157.0,1.8373993]
["bitfinex","BTCUSD",1688432053991,0.12057194,31158.0,31157.0,1.8411193]
["bitfinex","BTCUSD",1688432054217,0.12057194,31158.0,31157.0,1.8387127]
["bitfinex","BTCUSD",1688432054439,0.12057194,31158.0,31157.0,1.78436958]
["bitfinex","BTCUSD",1688432054662,0.12057194,31158.0,31157.0,1.76894958]
["bitfinex","BTCUSD",1688432054870,0.12057194,31158.0,31157.0,1.78322958]
["bitfinex","BTCUSD",1688432055116,0.12057194,31158.0,31157.0,1.84238958]
["bitfinex","BTCUSD",1688432055313,0.12057194,31158.0,31157.0,1.82738154]
["bitfinex","BTCUSD",1688432055584,0.12057194,31158.0,31157.0,1.79204154]
["bitfinex","BTCUSD",1688432055812,0.12057194,31158.0,31157.0,1.75772154]
["bitfinex","BTCUSD",1688432056020,0.12057194,31158.0,31157.0,1.75431007]
["bitfinex","BTCUSD",1688432056236,0.12057194,31158.0,31157.0,1.86574303]
["bitfinex","BTCUSD",1688432056493,0.12057194,31158.0,31157.0,1.76308303]
["bitfinex","BTCUSD",1688432056726,0.12057194,31158.0,31157.0,1.32514303]
["bitfinex","BTCUSD",1688432056954,0.12042001,31158.0,31157.0,1.32514303]
["bitfinex","BTCUSD",1688432057166,0.12042001,31158.0,31157.0,1.65813007]
["bitfinex","BTCUSD",1688432057376,0.12042001,31158.0,31157.0,1.69155007]
["bitfinex","BTCUSD",1688432057590,0.12042001,31158.0,31157.0,1.71465007]
["bitfinex","BTCUSD",1688432057836,0.12042001,31158.0,31157.0,1.73475007]
["bitfinex","BTCUSD",1688432058054,0.12042001,31158.0,31157.0,1.74351007]
["bitfinex","BTCUSD",1688432058289,0.12042001,31158.0,31157.0,1.81353007]
["bitfinex","BTCUSD",1688432058494,0.12042001,31158.0,31157.0,1.78017007]
["bitfinex","BTCUSD",1688432058708,0.12042001,31158.0,31157.0,1.78365007]
["bitfinex","BTCUSD",1688432058937,0.12042001,31158.0,31157.0,1.71429007]
["bitfinex","BTCUSD",1688432059169,0.12042001,31158.0,31157.0,1.75323007]
["bitfinex","BTCUSD",1688432059387,0.12042001,31158.0,31157.0,1.75923007]
["bitfinex","BTCUSD",1688432059604,0.12042001,31158.0,31157.0,1.76337007]
["bitfinex","BTCUSD",1688432059810,0.12042001,31158.0,31157.0,1.76385007]
["bitfinex","BTCUSD",1688432060030,0.12042001,31158.0,31157.0,1.75245007]
["bitfinex","BTCUSD",1688432060251,0.12042001,31158.0,31157.0,1.76055007]
["bitfinex","BTCUSD",1688432060464,0.12042001,31158.0,31157.0,1.73397007]
["bitfinex","BTCUSD",1688432060680,0.12042001,31158.0,31157.0,1.70133007]
["bitfinex","BTCUSD",1688432060900,0.12042001,31158.0,31157.0,1.69317007]
["bitfinex","BTCUSD",1688432061116,0.12042001,31158.0,31157.0,1.70199007]
["bitfinex","BTCUSD",1688432061336,0.12042001,31158.0,31157.0,1.73307007]
["bitfinex","BTCUSD",1688432061550,0.12042001,31158.0,31157.0,1.62327007]
["bitfinex","BTCUSD",1688432061764,0.12042001,31158.0,31157.0,1.65027007]
["bitfinex","BTCUSD",1688432061974,0.12042001,31158.0,31157.0,1.71159007]
["bitfinex","BTCUSD",1688432062203,0.12042001,31158.0,31157.0,1.71189007]
["bitfinex","BTCUSD",1688432062427,0.12042001,31158.0,31156.0,0.83446784]
["bitfinex","BTCUSD",1688432062428,0.54262202,31158.0,31156.0,0.07686699]
["bitfinex","BTCUSD",1688432062642,0.54262202,31158.0,31154.0,0.19254684]
["bitfinex","BTCUSD",1688432062643,0.54262202,31158.0,31154.0,0.39784799]
["bitfinex","BTCUSD",1688432062932,1.01976762,31158.0,31154.0,0.07686699]
["bitfinex","BTCUSD",1688432063145,1.34071462,31158.0,31154.0,0.39784799]
["bitfinex","BTCUSD",1688432063357,1.20424935,31158.0,31154.0,0.39784799]
["bitfinex","BTCUSD",1688432063827,1.19924935,31158.0,31154.0,0.71883399]
["bitfinex","BTCUSD",1688432064050,0.09413418,31157.0,31154.0,0.71883399]
["bitfinex","BTCUSD",1688432064246,0.09413418,31157.0,31153.0,0.39786199]
["bitfinex","BTCUSD",1688432064247,1.320395,31156.0,31153.0,0.39786199]
["bitfinex","BTCUSD",1688432064507,1.320395,31156.0,31152.0,0.39786799]
["bitfinex","BTCUSD",1688432064927,1.320395,31156.0,31152.0,0.83415914]
["bitfinex","BTCUSD",1688432065142,1.320395,31156.0,31153.0,0.07686699]
["bitfinex","BTCUSD",1688432065355,0.02,31156.0,31154.0,0.320986]
["bitfinex","BTCUSD",1688432065575,0.35381753,31156.0,31153.0,0.49105599]
["bitfinex","BTCUSD",1688432065790,0.99574853,31156.0,31153.0,0.81204799]
["bitfinex","BTCUSD",1688432066003,0.67478253,31156.0,31153.0,1.13304399]
["bitfinex","BTCUSD",1688432066414,1.00774753,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432066864,1.00774753,31156.0,31153.0,1.13304399]
["bitfinex","BTCUSD",1688432067083,1.00774753,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432067084,0.68078253,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432067295,0.68578253,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432067505,0.36481753,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432068435,1.00674953,31156.0,31153.0,0.81204799]
["bitfinex","BTCUSD",1688432068651,1.00674953,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432068871,0.68578253,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432069084,0.36481753,31156.0,31153.0,1.13304399]
["bitfinex","BTCUSD",1688432069340,0.36481753,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432070424,0.36481753,31156.0,31153.0,1.13304399]
["bitfinex","BTCUSD",1688432071099,0.36481753,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432071757,0.34481753,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432072412,0.34481753,31156.0,31153.0,1.13304399]
["bitfinex","BTCUSD",1688432073054,0.011,31156.0,31153.0,1.056177]
["bitfinex","BTCUSD",1688432073735,0.011,31156.0,31153.0,1.13304399]
["bitfinex","BTCUSD",1688432074673,0.011,31156.0,31154.0,0.0929]
["bitfinex","BTCUSD",1688432074891,0.011,31156.0,31155.0,0.64195]
["bitfinex","BTCUSD",1688432075567,0.006,31156.0,31155.0,0.64195]
["bitfinex","BTCUSD",1688432076051,0.006,31156.0,31155.0,0.73515]
["bitfinex","BTCUSD",1688432076266,0.006,31156.0,31155.0,1.056125]
["bitfinex","BTCUSD",1688432076267,0.018,31156.0,31155.0,1.056125]
["bitfinex","BTCUSD",1688432076482,0.03,31156.0,31155.0,1.056125]
["bitfinex","BTCUSD",1688432076955,0.018,31156.0,31155.0,1.056125]
["bitfinex","BTCUSD",1688432077172,0.037,31156.0,31155.0,1.056125]
["bitfinex","BTCUSD",1688432102526,0.037,31156.0,31155.0,0.962925]
["bitfinex","BTCUSD",1688432108447,0.037,31156.0,31153.0,0.320992]
["bitfinex","BTCUSD",1688432108448,0.67893,31156.0,31153.0,0.320992]
["bitfinex","BTCUSD",1688432108737,1.44005055,31156.0,31152.0,0.321001]
["bitfinex","BTCUSD",1688432109168,1.11908555,31156.0,31152.0,0.642004]
["bitfinex","BTCUSD",1688432109371,1.10008555,31156.0,31152.0,0.642004]
["bitfinex","BTCUSD",1688432109575,1.40305055,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432109785,0.99558555,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432110024,0.98958555,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432110661,0.99458555,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432111294,0.98958555,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432111505,0.66862055,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432111713,0.34765555,31156.0,31152.0,0.96301]
["bitfinex","BTCUSD",1688432119512,0.10942001,31158.0,31154.0,0.0932]
["bitfinex","BTCUSD",1688432119730,0.10942001,31158.0,31155.0,1.283892]
["bitfinex","BTCUSD",1688432120210,0.10942001,31158.0,31155.0,0.962919]
["bitfinex","BTCUSD",1688432121247,0.13642001,31158.0,31155.0,0.962919]
["bitfinex","BTCUSD",1688432121533,0.16142001,31158.0,31155.0,0.962919]
["bitfinex","BTCUSD",1688432121747,0.13642001,31158.0,31155.0,0.962919]
["bitfinex","BTCUSD",1688432122814,0.16342001,31158.0,31155.0,0.962919]
["bitfinex","BTCUSD",1688432125022,0.48436501,31158.0,31155.0,0.641946]
["bitfinex","BTCUSD",1688432125920,0.16342001,31158.0,31155.0,0.641946]
["bitfinex","BTCUSD",1688432126791,0.16342001,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432127425,0.48436501,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432128748,0.16342001,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432131797,0.16342001,31158.0,31155.0,0.641946]
["bitfinex","BTCUSD",1688432132651,0.16342001,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432138672,0.16342001,31158.0,31155.0,1.055721]
["bitfinex","BTCUSD",1688432138885,0.45663198,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432139091,0.45663198,31158.0,31155.0,0.641946]
["bitfinex","BTCUSD",1688432139544,0.45663198,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432139753,0.16342001,31158.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432153949,0.16342001,31158.0,31157.0,0.0932]
["bitfinex","BTCUSD",1688432154179,0.16342001,31158.0,31157.0,1.56987226]
["bitfinex","BTCUSD",1688432154422,0.16342001,31158.0,31157.0,1.51814699]
["bitfinex","BTCUSD",1688432154726,0.16342001,31158.0,31157.0,2.17565614]
["bitfinex","BTCUSD",1688432154969,0.16342001,31158.0,31157.0,2.06690699]
["bitfinex","BTCUSD",1688432155199,0.10942001,31158.0,31157.0,2.06612699]
["bitfinex","BTCUSD",1688432155461,0.12842001,31158.0,31157.0,1.99688]
["bitfinex","BTCUSD",1688432155637,0.14042001,31158.0,31157.0,1.98092]
["bitfinex","BTCUSD",1688432155850,0.14042001,31158.0,31157.0,1.98266]
["bitfinex","BTCUSD",1688432156067,0.14042001,31158.0,31157.0,1.97144]
["bitfinex","BTCUSD",1688432156273,0.12142001,31158.0,31157.0,1.97396]
["bitfinex","BTCUSD",1688432156512,0.13342001,31158.0,31157.0,1.97456]
["bitfinex","BTCUSD",1688432156729,0.13342001,31158.0,31157.0,1.99376]
["bitfinex","BTCUSD",1688432156910,0.13342001,31158.0,31157.0,1.92704]
["bitfinex","BTCUSD",1688432157121,0.13342001,31158.0,31157.0,1.86986]
["bitfinex","BTCUSD",1688432157258,0.13342001,31158.0,31157.0,1.93508]
["bitfinex","BTCUSD",1688432157470,0.13342001,31158.0,31157.0,1.96706]
["bitfinex","BTCUSD",1688432157675,0.13342001,31158.0,31157.0,2.00342]
["bitfinex","BTCUSD",1688432157873,0.13342001,31158.0,31157.0,1.99322]
["bitfinex","BTCUSD",1688432158078,0.13342001,31158.0,31157.0,1.98614]
["bitfinex","BTCUSD",1688432158293,0.13342001,31158.0,31157.0,1.98974]
["bitfinex","BTCUSD",1688432158515,0.13342001,31158.0,31157.0,1.97804]
["bitfinex","BTCUSD",1688432158716,0.13342001,31158.0,31157.0,1.97192]
["bitfinex","BTCUSD",1688432158984,0.13342001,31158.0,31157.0,1.96364]
["bitfinex","BTCUSD",1688432159209,0.13342001,31158.0,31157.0,1.91456]
["bitfinex","BTCUSD",1688432159435,0.13342001,31158.0,31157.0,1.90298]
["bitfinex","BTCUSD",1688432159653,0.13342001,31158.0,31157.0,1.90856]
["bitfinex","BTCUSD",1688432159855,0.13342001,31158.0,31157.0,1.97618]
["bitfinex","BTCUSD",1688432160279,0.13342001,31158.0,31157.0,2.0102]
["bitfinex","BTCUSD",1688432160483,0.13342001,31158.0,31157.0,2.01326]
["bitfinex","BTCUSD",1688432160655,0.12142001,31158.0,31157.0,1.93706]
["bitfinex","BTCUSD",1688432160856,0.10942001,31158.0,31157.0,1.94414]
["bitfinex","BTCUSD",1688432161065,0.10942001,31158.0,31157.0,1.96142]
["bitfinex","BTCUSD",1688432161235,0.10942001,31158.0,31157.0,1.96466]
["bitfinex","BTCUSD",1688432161436,0.10942001,31158.0,31157.0,1.9655]
["bitfinex","BTCUSD",1688432161639,0.10942001,31158.0,31157.0,1.91042]
["bitfinex","BTCUSD",1688432161854,0.10942001,31158.0,31157.0,1.91498]
["bitfinex","BTCUSD",1688432162030,0.10942001,31158.0,31157.0,1.92536]
["bitfinex","BTCUSD",1688432162240,0.10942001,31158.0,31157.0,1.93682]
["bitfinex","BTCUSD",1688432162437,0.10942001,31158.0,31157.0,1.94984]
["bitfinex","BTCUSD",1688432162739,0.10942001,31158.0,31157.0,1.95668]
["bitfinex","BTCUSD",1688432162954,0.10942001,31158.0,31157.0,2.03786]
["bitfinex","BTCUSD",1688432163153,0.10942001,31158.0,31157.0,2.03252]
["bitfinex","BTCUSD",1688432163337,0.10942001,31158.0,31157.0,2.99678699]
["bitfinex","BTCUSD",1688432163539,0.10942001,31158.0,31157.0,2.93486699]
["bitfinex","BTCUSD",1688432163721,0.10942001,31158.0,31157.0,3.07067614]
["bitfinex","BTCUSD",1688432163899,0.10942001,31158.0,31157.0,2.97196915]
["bitfinex","BTCUSD",1688432164106,0.10942001,31158.0,31157.0,2.91736915]
["bitfinex","BTCUSD",1688432164312,0.10942001,31158.0,31157.0,2.85472915]
["bitfinex","BTCUSD",1688432164523,0.10942001,31158.0,31157.0,2.80507249]
["bitfinex","BTCUSD",1688432164691,0.10942001,31158.0,31157.0,2.79175249]
["bitfinex","BTCUSD",1688432164885,0.10942001,31158.0,31157.0,2.75701249]
["bitfinex","BTCUSD",1688432165164,0.10942001,31158.0,31157.0,2.76937249]
["bitfinex","BTCUSD",1688432165339,0.10942001,31158.0,31157.0,2.75521249]
["bitfinex","BTCUSD",1688432165487,0.10942001,31158.0,31157.0,2.77279249]
["bitfinex","BTCUSD",1688432165697,0.10942001,31158.0,31157.0,2.85139249]
["bitfinex","BTCUSD",1688432165910,0.10942001,31158.0,31157.0,2.86003249]
["bitfinex","BTCUSD",1688432166283,1e-08,31158.0,31157.0,3.95974915]
["bitfinex","BTCUSD",1688432166487,1e-08,31158.0,31157.0,5.05402915]
["bitfinex","BTCUSD",1688432166696,1e-08,31158.0,31157.0,4.06402915]
["bitfinex","BTCUSD",1688432166847,0.02563447,31167.0,31158.0,0.04]
["bitfinex","BTCUSD",1688432167079,0.16042609,31164.0,31160.0,1.925502]
["bitfinex","BTCUSD",1688432167219,0.16042609,31164.0,31160.0,2.04148727]
["bitfinex","BTCUSD",1688432167424,0.16042609,31164.0,31160.0,2.374962]
["bitfinex","BTCUSD",1688432167629,0.16042609,31164.0,31160.0,1.925502]
["bitfinex","BTCUSD",1688432167888,0.16042609,31164.0,31161.0,0.44628]
["bitfinex","BTCUSD",1688432168115,0.16042609,31164.0,31163.0,0.0927]
["bitfinex","BTCUSD",1688432168232,0.16042609,31164.0,31163.0,0.734486]
["bitfinex","BTCUSD",1688432168616,0.16042609,31164.0,31163.0,1.055379]
["bitfinex","BTCUSD",1688432174059,0.16042609,31164.0,31163.0,1.909372]
["bitfinex","BTCUSD",1688432174270,0.16042609,31164.0,31163.0,1.905292]
["bitfinex","BTCUSD",1688432174497,0.16042609,31164.0,31163.0,1.942552]
["bitfinex","BTCUSD",1688432174710,0.16042609,31164.0,31163.0,2.002972]
["bitfinex","BTCUSD",1688432174920,0.16042609,31164.0,31163.0,1.998112]
["bitfinex","BTCUSD",1688432175126,0.16042609,31164.0,31163.0,1.998892]
["bitfinex","BTCUSD",1688432175366,0.16042609,31164.0,31163.0,2.086732]
["bitfinex","BTCUSD",1688432175573,0.16042609,31164.0,31163.0,2.067532]
["bitfinex","BTCUSD",1688432175776,0.16042609,31164.0,31163.0,2.047312]
["bitfinex","BTCUSD",1688432175983,0.16042609,31164.0,31163.0,2.049472]
["bitfinex","BTCUSD",1688432176192,0.16042609,31164.0,31163.0,2.039932]
["bitfinex","BTCUSD",1688432176396,0.16042609,31164.0,31163.0,2.046352]
["bitfinex","BTCUSD",1688432176626,0.16042609,31164.0,31163.0,2.041732]
["bitfinex","BTCUSD",1688432176826,0.16042609,31164.0,31163.0,2.040412]
["bitfinex","BTCUSD",1688432177063,0.16042609,31164.0,31163.0,2.038012]
["bitfinex","BTCUSD",1688432177320,0.16042609,31164.0,31163.0,2.041912]
["bitfinex","BTCUSD",1688432177536,0.16042609,31164.0,31163.0,2.031892]
["bitfinex","BTCUSD",1688432177752,0.16042609,31164.0,31163.0,2.036272]
["bitfinex","BTCUSD",1688432177982,0.16042609,31164.0,31163.0,2.019952]
["bitfinex","BTCUSD",1688432178193,0.16042609,31164.0,31163.0,1.981372]
["bitfinex","BTCUSD",1688432178400,0.16042609,31164.0,31163.0,1.949752]
["bitfinex","BTCUSD",1688432178629,0.16042609,31164.0,31163.0,1.977172]
["bitfinex","BTCUSD",1688432178843,0.16042609,31164.0,31163.0,1.283572]
["bitfinex","BTCUSD",1688432179296,0.16042609,31164.0,31163.0,1.777132]
["bitfinex","BTCUSD",1688432179514,0.16042609,31164.0,31163.0,1.830172]
["bitfinex","BTCUSD",1688432179721,0.16042609,31164.0,31163.0,1.853152]
["bitfinex","BTCUSD",1688432179932,0.16042609,31164.0,31163.0,1.903972]
["bitfinex","BTCUSD",1688432180148,0.16042609,31164.0,31163.0,1.943032]
["bitfinex","BTCUSD",1688432180356,0.16042609,31164.0,31163.0,1.958992]
["bitfinex","BTCUSD",1688432180565,0.16042609,31164.0,31163.0,1.971232]
["bitfinex","BTCUSD",1688432180774,0.16042609,31164.0,31163.0,1.962892]
["bitfinex","BTCUSD",1688432180977,0.16042609,31164.0,31163.0,1.968232]
["bitfinex","BTCUSD",1688432181183,0.16042609,31164.0,31163.0,1.961572]
["bitfinex","BTCUSD",1688432181427,0.16042609,31164.0,31163.0,1.956172]
["bitfinex","BTCUSD",1688432181662,0.16042609,31164.0,31163.0,1.948672]
["bitfinex","BTCUSD",1688432181927,0.16042609,31164.0,31163.0,1.896892]
["bitfinex","BTCUSD",1688432182134,0.16042609,31164.0,31163.0,1.920832]
["bitfinex","BTCUSD",1688432182339,0.16042609,31164.0,31163.0,1.928752]
["bitfinex","BTCUSD",1688432182558,0.16042609,31164.0,31163.0,1.935952]
["bitfinex","BTCUSD",1688432182769,0.16042609,31164.0,31163.0,1.937692]
["bitfinex","BTCUSD",1688432182987,0.16042609,31164.0,31163.0,1.955272]
["bitfinex","BTCUSD",1688432183205,0.16042609,31164.0,31163.0,1.960012]
["bitfinex","BTCUSD",1688432183426,0.16042609,31164.0,31163.0,1.947112]
["bitfinex","BTCUSD",1688432183647,0.16042609,31164.0,31163.0,1.941952]
["bitfinex","BTCUSD",1688432183863,0.16042609,31164.0,31163.0,1.943812]
["bitfinex","BTCUSD",1688432184069,0.16042609,31164.0,31163.0,1.944952]
["bitfinex","BTCUSD",1688432184281,0.16042609,31164.0,31163.0,1.941472]
["bitfinex","BTCUSD",1688432184487,0.16042609,31164.0,31163.0,1.940872]
["bitfinex","BTCUSD",1688432184709,0.16042609,31164.0,31163.0,1.943392]
["bitfinex","BTCUSD",1688432184920,0.16042609,31164.0,31163.0,1.942672]
["bitfinex","BTCUSD",1688432185129,0.16042609,31164.0,31163.0,1.940992]
["bitfinex","BTCUSD",1688432185332,0.16042609,31164.0,31163.0,1.940872]
["bitfinex","BTCUSD",1688432185795,0.16042609,31164.0,31163.0,1.930912]
["bitfinex","BTCUSD",1688432186002,0.16042609,31164.0,31163.0,1.927072]
["bitfinex","BTCUSD",1688432186215,0.16042609,31164.0,31163.0,1.926832]
["bitfinex","BTCUSD",1688432186422,0.16042609,31164.0,31163.0,1.932292]
["bitfinex","BTCUSD",1688432186630,0.16042609,31164.0,31163.0,1.937212]
["bitfinex","BTCUSD",1688432186839,0.11883447,31167.0,31163.0,1.936972]
["bitfinex","BTCUSD",1688432187071,0.11883447,31167.0,31163.0,1.934692]
["bitfinex","BTCUSD",1688432187284,0.16042094,31165.0,31164.0,0.53202]
["bitfinex","BTCUSD",1688432187498,0.16042094,31165.0,31164.0,1.494729]
["bitfinex","BTCUSD",1688432187707,0.16042094,31165.0,31164.0,1.497969]
["bitfinex","BTCUSD",1688432187915,0.16042094,31165.0,31164.0,1.500369]
["bitfinex","BTCUSD",1688432188128,0.16042094,31165.0,31164.0,1.498029]
["bitfinex","BTCUSD",1688432188338,0.16042094,31165.0,31164.0,1.492149]
["bitfinex","BTCUSD",1688432188520,0.16042094,31165.0,31164.0,1.491369]
["bitfinex","BTCUSD",1688432188731,0.16042094,31165.0,31164.0,1.497669]
["bitfinex","BTCUSD",1688432188947,0.16042094,31165.0,31164.0,1.496049]
["bitfinex","BTCUSD",1688432189158,0.16042094,31165.0,31164.0,1.495509]
["bitfinex","BTCUSD",1688432189359,0.16042094,31165.0,31164.0,1.488129]
["bitfinex","BTCUSD",1688432189600,0.16042094,31165.0,31164.0,1.487349]
["bitfinex","BTCUSD",1688432189788,0.57221251,31165.0,31164.0,0.5256]
["bitfinex","BTCUSD",1688432190030,0.92101005,31165.0,31162.0,0.320896]
["bitfinex","BTCUSD",1688432190234,1.57209378,31165.0,31160.0,0.320923]
["bitfinex","BTCUSD",1688432190467,1.25122178,31165.0,31160.0,0.641843]
["bitfinex","BTCUSD",1688432190701,0.0931,31161.0,31160.0,0.32092]
["bitfinex","BTCUSD",1688432190938,0.0931,31161.0,31159.0,0.641851]
["bitfinex","BTCUSD",1688432191171,0.0931,31161.0,31159.0,0.0768788]
["bitfinex","BTCUSD",1688432191172,0.0923,31160.0,31159.0,0.0768788]
["bitfinex","BTCUSD",1688432191395,0.413224,31160.0,31156.0,0.641914]
["bitfinex","BTCUSD",1688432191614,0.77231327,31160.0,31157.0,0.320949]
["bitfinex","BTCUSD",1688432191831,0.320924,31160.0,31157.0,0.320949]
["bitfinex","BTCUSD",1688432192059,0.36044606,31161.0,31157.0,0.641909]
["bitfinex","BTCUSD",1688432192348,0.0932,31158.0,31157.0,0.962864]
["bitfinex","BTCUSD",1688432192799,0.771644,31158.0,31155.0,0.641942]
["bitfinex","BTCUSD",1688432193015,0.02,31157.0,31156.0,0.320964]
["bitfinex","BTCUSD",1688432193228,0.1131,31157.0,31156.0,0.320964]
["bitfinex","BTCUSD",1688432193461,0.1131,31157.0,31156.0,0.641928]
["bitfinex","BTCUSD",1688432194112,0.0931,31157.0,31156.0,0.641928]
["bitfinex","BTCUSD",1688432194324,0.0931,31157.0,31156.0,0.962893]
["bitfinex","BTCUSD",1688432194744,0.0931,31157.0,31156.0,0.80242572]
["bitfinex","BTCUSD",1688432194956,0.0931,31157.0,31156.0,0.962894]
["bitfinex","BTCUSD",1688432195379,0.25356281,31157.0,31156.0,0.962894]
["bitfinex","BTCUSD",1688432202653,0.16046281,31157.0,31156.0,0.962894]
["bitfinex","BTCUSD",1688432205247,0.56237782,31157.0,31154.0,0.320976]
["bitfinex","BTCUSD",1688432205467,0.50903084,31157.0,31155.0,0.641946]
["bitfinex","BTCUSD",1688432205680,0.0932,31156.0,31155.0,0.962921]
["bitfinex","BTCUSD",1688432215357,0.89163828,31156.0,31154.0,0.320978]
["bitfinex","BTCUSD",1688432215575,0.0932,31155.0,31154.0,0.320978]
["bitfinex","BTCUSD",1688432216239,0.4307,31155.0,31154.0,0.320978]
["bitfinex","BTCUSD",1688432216439,0.4507,31155.0,31154.0,0.641972]
["bitfinex","BTCUSD",1688432216641,0.65661241,31155.0,31154.0,0.641972]
["bitfinex","BTCUSD",1688432217700,0.56341241,31155.0,31154.0,0.641972]
["bitfinex","BTCUSD",1688432217907,0.56341241,31155.0,31154.0,0.962958]
["bitfinex","BTCUSD",1688432218743,0.56341241,31155.0,31154.0,0.641972]
["bitfinex","BTCUSD",1688432219159,0.90038895,31155.0,31154.0,0.641972]
["bitfinex","BTCUSD",1688432220077,0.90038895,31155.0,31152.0,0.320998]
["bitfinex","BTCUSD",1688432220078,1.95571395,31155.0,31152.0,0.320998]
["bitfinex","BTCUSD",1688432220287,0.4507,31154.0,31151.0,0.642021]
["bitfinex","BTCUSD",1688432220489,1.092684,31154.0,31151.0,0.963037]
["bitfinex","BTCUSD",1688432220699,1.092684,31154.0,31151.0,0.642021]
["bitfinex","BTCUSD",1688432221999,0.3375,31153.0,31149.0,0.04842355]
["bitfinex","BTCUSD",1688432222231,1.256281,31150.0,31149.0,0.04842355]
["bitfinex","BTCUSD",1688432222685,1.613781,31150.0,31149.0,0.04842355]
["bitfinex","BTCUSD",1688432222906,1.613781,31150.0,31146.0,0.642124]
["bitfinex","BTCUSD",1688432222907,0.642094,31148.0,31146.0,0.642124]
["bitfinex","BTCUSD",1688432223129,0.642094,31148.0,31146.0,0.321061]
["bitfinex","BTCUSD",1688432223350,0.642094,31148.0,31145.0,0.321074]
["bitfinex","BTCUSD",1688432223351,0.734826,31147.0,31145.0,0.321074]
["bitfinex","BTCUSD",1688432223584,0.0932,31146.0,31145.0,0.321074]
["bitfinex","BTCUSD",1688432224040,0.414268,31146.0,31144.0,0.642166]
["bitfinex","BTCUSD",1688432224485,0.321068,31146.0,31144.0,0.642166]
["bitfinex","BTCUSD",1688432224692,0.90616583,31147.0,31144.0,0.642166]
["bitfinex","BTCUSD",1688432224902,0.90616583,31147.0,31144.0,0.963255]
["bitfinex","BTCUSD",1688432226622,0.90616583,31147.0,31144.0,1.0401338]
["bitfinex","BTCUSD",1688432226623,0.0924,31146.0,31144.0,1.0401338]
["bitfinex","BTCUSD",1688432227504,0.413469,31146.0,31144.0,1.0401338]
["bitfinex","BTCUSD",1688432227962,0.413469,31146.0,31144.0,0.963255]
["bitfinex","BTCUSD",1688432228182,0.413469,31146.0,31144.0,1.0401338]
["bitfinex","BTCUSD",1688432228387,0.0924,31146.0,31144.0,1.0401338]
["bitfinex","BTCUSD",1688432229674,0.476452,31148.0,31144.0,1.0401338]
["bitfinex","BTCUSD",1688432229913,0.02,31147.0,31146.0,0.963204]
["bitfinex","BTCUSD",1688432231064,0.02,31148.0,31146.0,0.963204]
["bitfinex","BTCUSD",1688432232168,0.17636479,31149.0,31146.0,0.963204]
["bitfinex","BTCUSD",1688432232419,0.11207979,31149.0,31146.0,1.0400828]
["bitfinex","BTCUSD",1688432232656,0.11207979,31149.0,31147.0,0.0768788]
["bitfinex","BTCUSD",1688432233081,0.11207979,31149.0,31146.0,1.1332828]
["bitfinex","BTCUSD",1688432233287,0.11207979,31149.0,31146.0,1.24857195]
["bitfinex","BTCUSD",1688432234142,0.11207979,31149.0,31148.0,0.642094]
["bitfinex","BTCUSD",1688432235218,0.11207979,31149.0,31147.0,0.3979328]
["bitfinex","BTCUSD",1688432235219,1.11945886,31149.0,31147.0,0.3979318]
["bitfinex","BTCUSD",1688432235648,0.02,31148.0,31147.0,0.0768788]
["bitfinex","BTCUSD",1688432235854,0.662094,31148.0,31147.0,0.0768788]
["bitfinex","BTCUSD",1688432236061,0.983141,31148.0,31147.0,0.0768788]
["bitfinex","BTCUSD",1688432237150,1.320641,31148.0,31147.0,0.0768788]
["bitfinex","BTCUSD",1688432237360,0.3575,31148.0,31146.0,0.0768788]
["bitfinex","BTCUSD",1688432237597,0.3575,31148.0,31146.0,0.51323295]
["bitfinex","BTCUSD",1688432238049,0.9996,31148.0,31146.0,0.51323295]
["bitfinex","BTCUSD",1688432238264,0.9996,31148.0,31146.0,0.0768788]
["bitfinex","BTCUSD",1688432238474,0.9996,31148.0,31146.0,0.3979428]
["bitfinex","BTCUSD",1688432238684,0.9996,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432238685,0.67855,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432239129,0.67855,31148.0,31146.0,0.83429995]
["bitfinex","BTCUSD",1688432239333,0.67855,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432239540,0.678547,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432239960,0.85556389,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432240611,0.678547,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432240806,0.999594,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432241011,0.678547,31148.0,31146.0,0.7190108]
["bitfinex","BTCUSD",1688432242268,0.999594,31148.0,31146.0,0.3979428]
["bitfinex","BTCUSD",1688432242479,0.999594,31148.0,31146.0,0.321064]
["bitfinex","BTCUSD",1688432242713,1.300704,31146.0,31144.0,0.19216795]
["bitfinex","BTCUSD",1688432242925,0.02,31145.0,31144.0,0.0768788]
["bitfinex","BTCUSD",1688432243201,0.321089,31144.0,31143.0,0.19216795]
["bitfinex","BTCUSD",1688432243409,0.341089,31144.0,31143.0,0.0768788]
["bitfinex","BTCUSD",1688432243618,0.08365546,31143.0,31142.0,0.75749715]
["bitfinex","BTCUSD",1688432244483,0.08365546,31143.0,31142.0,0.642208]
["bitfinex","BTCUSD",1688432244692,0.08365546,31143.0,31142.0,0.75749715]
["bitfinex","BTCUSD",1688432244904,0.08365546,31143.0,31142.0,0.43639315]
["bitfinex","BTCUSD",1688432245520,0.40475446,31143.0,31142.0,0.11528915]
["bitfinex","BTCUSD",1688432245721,0.40475446,31143.0,31142.0,0.43639815]
["bitfinex","BTCUSD",1688432245931,0.40475446,31143.0,31142.0,0.321109]
["bitfinex","BTCUSD",1688432246362,1.30983732,31143.0,31141.0,0.11528915]
["bitfinex","BTCUSD",1688432246573,1.40303732,31143.0,31140.0,0.46193415]
["bitfinex","BTCUSD",1688432246776,1.60187945,31143.0,31140.0,0.46193415]
["bitfinex","BTCUSD",1688432247827,0.662231,31142.0,31140.0,0.46193415]
["bitfinex","BTCUSD",1688432248038,0.662231,31142.0,31140.0,0.78306415]
["bitfinex","BTCUSD",1688432248275,0.662231,31142.0,31140.0,0.02552]
["bitfinex","BTCUSD",1688432248276,0.662223,31142.0,31140.0,0.02552]
["bitfinex","BTCUSD",1688432248485,0.81949633,31141.0,31140.0,0.02552]
["bitfinex","BTCUSD",1688432248692,0.83949633,31141.0,31140.0,0.02552]
["bitfinex","BTCUSD",1688432248899,1.16061633,31141.0,31140.0,0.02552]
["bitfinex","BTCUSD",1688432249111,1.16061633,31141.0,31139.0,0.50723197]
["bitfinex","BTCUSD",1688432249319,0.66224,31141.0,31139.0,0.642273]
["bitfinex","BTCUSD",1688432249566,0.66224,31141.0,31139.0,0.321136]
["bitfinex","BTCUSD",1688432249775,0.66224,31141.0,31138.0,0.64229]
["bitfinex","BTCUSD",1688432250194,0.16055826,31139.0,31138.0,0.64229]
["bitfinex","BTCUSD",1688432250860,0.16055826,31139.0,31138.0,0.963441]
["bitfinex","BTCUSD",1688432251285,0.16055826,31139.0,31136.0,0.11528915]
["bitfinex","BTCUSD",1688432251286,0.8,31137.0,31136.0,0.11528915]
["bitfinex","BTCUSD",1688432251503,0.8,31137.0,31134.0,0.21806684]
["bitfinex","BTCUSD",1688432251504,0.6,31136.0,31134.0,0.14080915]
["bitfinex","BTCUSD",1688432251932,0.6,31136.0,31134.0,0.02552]
["bitfinex","BTCUSD",1688432252152,0.6,31136.0,31132.0,0.64800368]
["bitfinex","BTCUSD",1688432252362,1.05163827,31136.0,31132.0,0.54865684]
["bitfinex","BTCUSD",1688432252575,0.921173,31136.0,31132.0,0.38805039]
["bitfinex","BTCUSD",1688432252795,1.24116544,31136.0,31132.0,0.88966414]
["bitfinex","BTCUSD",1688432253008,0.91999244,31136.0,31132.0,0.72905769]
["bitfinex","BTCUSD",1688432253671,0.91999244,31136.0,31134.0,0.07674266]
["bitfinex","BTCUSD",1688432254122,0.91999244,31136.0,31133.0,0.321202]
["bitfinex","BTCUSD",1688432254123,0.91999244,31136.0,31133.0,0.321199]
["bitfinex","BTCUSD",1688432254328,0.91999244,31136.0,31132.0,0.56844624]
["bitfinex","BTCUSD",1688432254540,0.91999244,31136.0,31132.0,0.735618]
["bitfinex","BTCUSD",1688432254750,0.91999244,31136.0,31132.0,0.414406]
["bitfinex","BTCUSD",1688432254751,0.321184,31135.0,31132.0,0.414406]
["bitfinex","BTCUSD",1688432254960,0.16058769,31133.0,31132.0,0.414406]
["bitfinex","BTCUSD",1688432255173,0.16058769,31133.0,31132.0,0.735618]
["bitfinex","BTCUSD",1688432256656,0.16058769,31133.0,31132.0,0.92816484]
["bitfinex","BTCUSD",1688432256867,0.16058769,31133.0,31132.0,1.24937684]
["bitfinex","BTCUSD",1688432258145,0.16058769,31133.0,31132.0,0.92816484]
["bitfinex","BTCUSD",1688432259040,0.16058769,31133.0,31132.0,0.83496484]
["bitfinex","BTCUSD",1688432259478,0.16058769,31133.0,31132.0,1.15617684]
["bitfinex","BTCUSD",1688432261236,0.16058769,31133.0,31132.0,0.96363]
["bitfinex","BTCUSD",1688432261444,0.16058769,31133.0,31132.0,0.642418]
["bitfinex","BTCUSD",1688432262563,0.16058769,31133.0,31132.0,0.83422536]
["bitfinex","BTCUSD",1688432262773,0.16058769,31133.0,31132.0,0.96363]
["bitfinex","BTCUSD",1688432262995,0.16058769,31133.0,31132.0,0.83428792]
["bitfinex","BTCUSD",1688432263214,0.16058769,31133.0,31132.0,0.642418]
["bitfinex","BTCUSD",1688432263433,0.16058769,31133.0,31132.0,0.96363]
["bitfinex","BTCUSD",1688432264524,0.16058769,31133.0,31132.0,0.321206]
["bitfinex","BTCUSD",1688432264736,0.23350641,31133.0,31132.0,0.51313631]
["bitfinex","BTCUSD",1688432264950,0.23350641,31133.0,31132.0,0.19192431]
["bitfinex","BTCUSD",1688432264951,0.55470841,31133.0,31132.0,0.19192431]
["bitfinex","BTCUSD",1688432265208,1.39711241,31133.0,31132.0,0.15351401]
["bitfinex","BTCUSD",1688432265471,1.73461241,31133.0,31132.0,0.11513941]
["bitfinex","BTCUSD",1688432265992,1.73461241,31133.0,31132.0,0.26865342]
["bitfinex","BTCUSD",1688432266471,1.73461241,31133.0,31132.0,0.11513941]
["bitfinex","BTCUSD",1688432266900,0.77100641,31133.0,31132.0,0.11513941]
["bitfinex","BTCUSD",1688432267795,1.25282272,31133.0,31132.0,0.11513941]
["bitfinex","BTCUSD",1688432268214,1.25282272,31133.0,31131.0,0.15351401]
["bitfinex","BTCUSD",1688432268215,0.29134978,31132.0,31131.0,0.42926897]
["bitfinex","BTCUSD",1688432268420,0.31134978,31132.0,31131.0,0.42926397]
["bitfinex","BTCUSD",1688432268631,0.31134978,31132.0,31131.0,0.58987436]
["bitfinex","BTCUSD",1688432268844,0.31134978,31132.0,31131.0,0.91109736]
["bitfinex","BTCUSD",1688432269112,0.31134978,31132.0,31131.0,0.963668]
["bitfinex","BTCUSD",1688432269553,0.31134978,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688432269960,0.02,31132.0,31131.0,0.80306145]
["bitfinex","BTCUSD",1688432270173,0.02,31132.0,31131.0,0.963669]
["bitfinex","BTCUSD",1688432272175,0.2,31135.0,31131.0,1.056869]
["bitfinex","BTCUSD",1688432272392,0.96538004,31137.0,31134.0,1.05627]
["bitfinex","BTCUSD",1688432272617,0.02,31136.0,31134.0,1.17225527]
["bitfinex","BTCUSD",1688432272847,0.02,31136.0,31134.0,1.05627]
["bitfinex","BTCUSD",1688432273735,0.02,31136.0,31134.0,0.73508]
["bitfinex","BTCUSD",1688432273959,0.02,31136.0,31134.0,1.05627]
["bitfinex","BTCUSD",1688432274179,0.02,31136.0,31134.0,0.89566871]
["bitfinex","BTCUSD",1688432274653,0.90107104,31137.0,31134.0,0.89566871]
["bitfinex","BTCUSD",1688432274869,0.90107104,31137.0,31134.0,0.96357]
["bitfinex","BTCUSD",1688432279775,0.90107104,31137.0,31134.0,0.64238]
["bitfinex","BTCUSD",1688432279992,0.90107104,31137.0,31134.0,0.96357]
["bitfinex","BTCUSD",1688432280202,0.90107104,31137.0,31134.0,0.64238]
["bitfinex","BTCUSD",1688432280422,0.90107104,31137.0,31134.0,0.96357]
["bitfinex","BTCUSD",1688432282997,0.90107104,31137.0,31134.0,0.64238]
["bitfinex","BTCUSD",1688432283211,0.90107104,31137.0,31134.0,0.96357]
["bitfinex","BTCUSD",1688432284465,0.90107104,31137.0,31133.0,0.4911787]
["bitfinex","BTCUSD",1688432284677,0.90107104,31137.0,31134.0,0.642382]
["bitfinex","BTCUSD",1688432284958,0.90107104,31137.0,31134.0,0.642384]
["bitfinex","BTCUSD",1688432285188,0.90107104,31137.0,31134.0,0.963576]
["bitfinex","BTCUSD",1688432285409,0.16057035,31136.0,31134.0,0.963576]
["bitfinex","BTCUSD",1688432285830,0.90107104,31137.0,31134.0,0.963576]
["bitfinex","BTCUSD",1688432287144,0.90107104,31137.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432287772,0.16057035,31136.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432288200,0.90107104,31137.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432288419,0.90107104,31137.0,31134.0,0.7191637]
["bitfinex","BTCUSD",1688432288638,0.90107104,31137.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432288855,0.90107104,31137.0,31134.0,0.87975957]
["bitfinex","BTCUSD",1688432289073,0.90107104,31137.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432289253,0.90107104,31137.0,31134.0,1.15545472]
["bitfinex","BTCUSD",1688432289483,0.90107104,31137.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432289697,0.90107104,31137.0,31134.0,1.15545472]
["bitfinex","BTCUSD",1688432289909,0.90107104,31137.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432290371,0.1605756,31135.0,31134.0,1.0403557]
["bitfinex","BTCUSD",1688432291255,0.1605756,31135.0,31134.0,1.07867502]
["bitfinex","BTCUSD",1688432293170,0.1605756,31135.0,31134.0,1.04054466]
["bitfinex","BTCUSD",1688432293377,0.1605756,31135.0,31134.0,1.07867502]
["bitfinex","BTCUSD",1688432295213,0.1605756,31135.0,31134.0,1.03899565]
["bitfinex","BTCUSD",1688432296749,0.1605756,31135.0,31134.0,1.15409467]
["bitfinex","BTCUSD",1688432297198,0.049133,31138.0,31135.0,0.24]
["bitfinex","BTCUSD",1688432297425,0.049133,31138.0,31137.0,0.11559901]
["bitfinex","BTCUSD",1688432297662,0.16054972,31140.0,31137.0,0.86066188]
["bitfinex","BTCUSD",1688432297872,0.16054972,31140.0,31138.0,0.19255428]
["bitfinex","BTCUSD",1688432298094,0.16054972,31140.0,31139.0,1.05662]
["bitfinex","BTCUSD",1688432304177,0.16054972,31140.0,31139.0,1.14982]
["bitfinex","BTCUSD",1688432304389,0.16054972,31140.0,31139.0,1.21412]
["bitfinex","BTCUSD",1688432304600,0.16054972,31140.0,31139.0,1.12092]
["bitfinex","BTCUSD",1688432304819,0.04929241,31145.0,31139.0,1.12092]
["bitfinex","BTCUSD",1688432305041,0.1605291,31144.0,31140.0,0.11598527]
["bitfinex","BTCUSD",1688432305262,0.1605291,31144.0,31143.0,0.0928]
["bitfinex","BTCUSD",1688432305493,0.1605291,31144.0,31143.0,0.734998]
["bitfinex","BTCUSD",1688432305740,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432308539,0.1605291,31144.0,31143.0,1.84530153]
["bitfinex","BTCUSD",1688432308750,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432309181,0.1605291,31144.0,31143.0,1.81296153]
["bitfinex","BTCUSD",1688432309400,0.1605291,31144.0,31143.0,1.78518153]
["bitfinex","BTCUSD",1688432309608,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432310312,0.1605291,31144.0,31143.0,1.77816153]
["bitfinex","BTCUSD",1688432310540,0.1605291,31144.0,31143.0,1.78926153]
["bitfinex","BTCUSD",1688432310752,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432312663,0.1605291,31144.0,31143.0,1.78530153]
["bitfinex","BTCUSD",1688432312882,0.1605291,31144.0,31143.0,1.79802153]
["bitfinex","BTCUSD",1688432313095,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432313956,0.1605291,31144.0,31143.0,1.78992153]
["bitfinex","BTCUSD",1688432314167,0.1605291,31144.0,31143.0,1.78980153]
["bitfinex","BTCUSD",1688432314402,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432315692,0.1605291,31144.0,31143.0,1.78980153]
["bitfinex","BTCUSD",1688432315918,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432316554,0.1605291,31144.0,31143.0,1.79508153]
["bitfinex","BTCUSD",1688432316763,0.1605291,31144.0,31143.0,1.77906153]
["bitfinex","BTCUSD",1688432316997,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432317628,0.1605291,31144.0,31143.0,1.82736153]
["bitfinex","BTCUSD",1688432317843,0.1605291,31144.0,31143.0,1.84212153]
["bitfinex","BTCUSD",1688432318057,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432318696,0.1605291,31144.0,31143.0,1.80264153]
["bitfinex","BTCUSD",1688432318923,0.1605291,31144.0,31143.0,1.79694153]
["bitfinex","BTCUSD",1688432319145,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432319572,0.1605291,31144.0,31143.0,1.41585153]
["bitfinex","BTCUSD",1688432319791,0.1605291,31144.0,31143.0,1.85757153]
["bitfinex","BTCUSD",1688432320007,0.1605291,31144.0,31143.0,1.41585153]
["bitfinex","BTCUSD",1688432320444,0.1605291,31144.0,31143.0,1.84533153]
["bitfinex","BTCUSD",1688432320655,0.1605291,31144.0,31143.0,1.77984153]
["bitfinex","BTCUSD",1688432320905,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432322605,0.1605291,31144.0,31143.0,1.84116153]
["bitfinex","BTCUSD",1688432322818,0.1605291,31144.0,31143.0,1.80744153]
["bitfinex","BTCUSD",1688432323038,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432323249,0.1605291,31144.0,31143.0,1.91496153]
["bitfinex","BTCUSD",1688432323502,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432323935,0.1605291,31144.0,31143.0,1.81098153]
["bitfinex","BTCUSD",1688432324145,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432324354,0.1605291,31144.0,31143.0,1.41585153]
["bitfinex","BTCUSD",1688432324566,0.1605291,31144.0,31143.0,1.89579153]
["bitfinex","BTCUSD",1688432324783,0.1605291,31144.0,31143.0,1.41585153]
["bitfinex","BTCUSD",1688432325001,0.1605291,31144.0,31143.0,1.96689153]
["bitfinex","BTCUSD",1688432325211,0.1605291,31144.0,31143.0,1.89915153]
["bitfinex","BTCUSD",1688432325419,0.1605291,31144.0,31143.0,1.41585153]
["bitfinex","BTCUSD",1688432325834,0.1605291,31144.0,31143.0,1.95021153]
["bitfinex","BTCUSD",1688432326063,0.1605291,31144.0,31143.0,1.97019153]
["bitfinex","BTCUSD",1688432326286,0.1605291,31144.0,31143.0,1.35156153]
["bitfinex","BTCUSD",1688432326718,0.1605291,31144.0,31143.0,1.85718153]
["bitfinex","BTCUSD",1688432326932,0.1605291,31144.0,31143.0,1.85058153]
["bitfinex","BTCUSD",1688432327147,0.1605291,31144.0,31143.0,1.84974153]
["bitfinex","BTCUSD",1688432327402,0.1605291,31144.0,31143.0,1.782696]
["bitfinex","BTCUSD",1688432327618,0.1605291,31144.0,31143.0,1.284396]
["bitfinex","BTCUSD",1688432327829,0.1605291,31144.0,31143.0,1.737516]
["bitfinex","BTCUSD",1688432328039,0.1605291,31144.0,31143.0,1.817676]
["bitfinex","BTCUSD",1688432328248,0.1605291,31144.0,31143.0,1.785936]
["bitfinex","BTCUSD",1688432328462,0.1605291,31144.0,31143.0,1.802136]
["bitfinex","BTCUSD",1688432328671,0.1605291,31144.0,31143.0,1.808856]
["bitfinex","BTCUSD",1688432328891,0.1605291,31144.0,31143.0,1.809396]
["bitfinex","BTCUSD",1688432329103,0.1605291,31144.0,31143.0,1.802556]
["bitfinex","BTCUSD",1688432329318,0.1605291,31144.0,31143.0,1.787736]
["bitfinex","BTCUSD",1688432329533,0.1605291,31144.0,31143.0,1.804416]
["bitfinex","BTCUSD",1688432329745,0.1605291,31144.0,31143.0,2.094316]
["bitfinex","BTCUSD",1688432329960,0.1605291,31144.0,31143.0,2.158876]
["bitfinex","BTCUSD",1688432330178,0.1605291,31144.0,31143.0,2.035576]
["bitfinex","BTCUSD",1688432330387,0.1605291,31144.0,31143.0,2.014396]
["bitfinex","BTCUSD",1688432330597,0.1605291,31144.0,31143.0,2.009296]
["bitfinex","BTCUSD",1688432330815,0.1605291,31144.0,31143.0,2.031376]
["bitfinex","BTCUSD",1688432331022,0.1605291,31144.0,31143.0,2.054536]
["bitfinex","BTCUSD",1688432331279,0.1605291,31144.0,31143.0,2.056096]
["bitfinex","BTCUSD",1688432331513,0.1605291,31144.0,31143.0,2.047936]
["bitfinex","BTCUSD",1688432331723,0.1605291,31144.0,31143.0,2.048716]
["bitfinex","BTCUSD",1688432331931,0.1605291,31144.0,31143.0,2.046736]
["bitfinex","BTCUSD",1688432332141,0.1605291,31144.0,31143.0,2.043016]
["bitfinex","BTCUSD",1688432332355,0.1605291,31144.0,31143.0,2.042416]
["bitfinex","BTCUSD",1688432332570,0.1605291,31144.0,31143.0,2.041516]
["bitfinex","BTCUSD",1688432332782,0.1605291,31144.0,31143.0,2.041276]
["bitfinex","BTCUSD",1688432332894,0.1605291,31144.0,31143.0,2.040736]
["bitfinex","BTCUSD",1688432333115,0.1605291,31144.0,31143.0,1.377196]
["bitfinex","BTCUSD",1688432333819,0.1605291,31144.0,31143.0,1.898656]
["bitfinex","BTCUSD",1688432334030,0.1605291,31144.0,31143.0,1.991416]
["bitfinex","BTCUSD",1688432334253,0.04987241,31150.0,31146.0,0.24]
["bitfinex","BTCUSD",1688432334472,0.04987241,31150.0,31147.0,0.1072989]
["bitfinex","BTCUSD",1688432334684,0.04987241,31150.0,31148.0,1.605235]
["bitfinex","BTCUSD",1688432334896,0.30248137,31151.0,31148.0,2.163355]
["bitfinex","BTCUSD",1688432335119,0.30248137,31151.0,31149.0,0.54456]
["bitfinex","BTCUSD",1688432335350,0.30248137,31151.0,31150.0,1.284108]
["bitfinex","BTCUSD",1688432335565,0.30248137,31151.0,31150.0,1.722468]
["bitfinex","BTCUSD",1688432335775,0.30248137,31151.0,31150.0,1.739508]
["bitfinex","BTCUSD",1688432335992,0.30248137,31151.0,31150.0,1.741428]
["bitfinex","BTCUSD",1688432336215,0.0932,31151.0,31149.0,0.321027]
["bitfinex","BTCUSD",1688432336450,0.0932,31150.0,31148.0,0.321042]
["bitfinex","BTCUSD",1688432336684,0.0932,31149.0,31146.0,0.321063]
["bitfinex","BTCUSD",1688432336898,0.0932,31148.0,31147.0,0.321057]
["bitfinex","BTCUSD",1688432337113,0.0932,31148.0,31147.0,0.642115]
["bitfinex","BTCUSD",1688432337943,0.0932,31148.0,31147.0,0.963173]
["bitfinex","BTCUSD",1688432339731,0.16049819,31150.0,31147.0,1.40021627]
["bitfinex","BTCUSD",1688432339946,0.16049819,31150.0,31148.0,0.11598527]
["bitfinex","BTCUSD",1688432340160,0.16049819,31150.0,31149.0,1.284148]
["bitfinex","BTCUSD",1688432340399,0.16049819,31150.0,31149.0,3.234148]
["bitfinex","BTCUSD",1688432340620,0.04936009,31155.0,31149.0,2.299868]
["bitfinex","BTCUSD",1688432340825,0.04936009,31155.0,31152.0,0.0932]
["bitfinex","BTCUSD",1688432341033,0.16047852,31154.0,31153.0,1.283984]
["bitfinex","BTCUSD",1688432341454,0.16047852,31154.0,31153.0,1.720004]
["bitfinex","BTCUSD",1688432341689,0.16047852,31154.0,31153.0,1.283984]
["bitfinex","BTCUSD",1688432343885,0.16047852,31154.0,31153.0,0.641992]
["bitfinex","BTCUSD",1688432344339,0.16047852,31154.0,31153.0,0.962988]
["bitfinex","BTCUSD",1688432345199,0.16047852,31154.0,31149.0,0.321037]
["bitfinex","BTCUSD",1688432345200,0.2,31151.0,31149.0,0.321037]
["bitfinex","BTCUSD",1688432345418,0.0923,31150.0,31148.0,0.642081]
["bitfinex","BTCUSD",1688432345675,0.0932,31149.0,31148.0,0.321039]
["bitfinex","BTCUSD",1688432346102,0.0932,31149.0,31147.0,0.642106]
["bitfinex","BTCUSD",1688432346324,0.2,31151.0,31148.0,0.321047]
["bitfinex","BTCUSD",1688432346541,0.0926,31149.0,31146.0,0.321064]
["bitfinex","BTCUSD",1688432346755,0.0932,31148.0,31146.0,0.642125]
["bitfinex","BTCUSD",1688432347036,0.0932,31148.0,31146.0,0.963193]
["bitfinex","BTCUSD",1688432347455,0.0932,31149.0,31146.0,0.963193]
["bitfinex","BTCUSD",1688432348717,0.32124699,31148.0,31146.0,0.321061]
["bitfinex","BTCUSD",1688432348926,0.41444699,31148.0,31146.0,0.321066]
["bitfinex","BTCUSD",1688432349129,0.41444699,31148.0,31145.0,0.642145]
["bitfinex","BTCUSD",1688432349342,0.73549499,31148.0,31145.0,0.642145]
["bitfinex","BTCUSD",1688432349969,0.41444699,31148.0,31145.0,0.963223]
["bitfinex","BTCUSD",1688432350177,0.73549499,31148.0,31145.0,0.963223]
["bitfinex","BTCUSD",1688432351861,0.41444699,31148.0,31145.0,0.963223]
["bitfinex","BTCUSD",1688432352098,0.73549499,31148.0,31145.0,0.963223]
["bitfinex","BTCUSD",1688432352308,1.05654299,31148.0,31145.0,0.642145]
["bitfinex","BTCUSD",1688432352536,1.37759099,31148.0,31145.0,0.642145]
["bitfinex","BTCUSD",1688432352980,1.37759099,31148.0,31144.0,0.642174]
["bitfinex","BTCUSD",1688432353190,1.37759099,31148.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432353691,1.37759099,31148.0,31145.0,0.321072]
["bitfinex","BTCUSD",1688432353910,0.41444699,31148.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432354393,0.41444699,31148.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432356361,0.0932,31148.0,31145.0,1.07921327]
["bitfinex","BTCUSD",1688432356568,0.36049819,31150.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432356779,0.73039802,31150.0,31145.0,1.07921327]
["bitfinex","BTCUSD",1688432356987,0.73039802,31150.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432358601,0.95406329,31150.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432358812,0.82359802,31150.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432359447,1.58522106,31150.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432359663,0.0926,31148.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432360276,0.27651271,31147.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432362081,0.27651271,31147.0,31145.0,0.321072]
["bitfinex","BTCUSD",1688432362533,0.413651,31148.0,31145.0,0.321072]
["bitfinex","BTCUSD",1688432362534,0.0926,31148.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432364445,0.02,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432364872,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432365283,0.62769779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432365460,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432368857,0.62769479,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432369119,0.94873179,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432369295,1.26976879,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432369856,1.26976879,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432371186,0.94873179,31149.0,31145.0,1.411428]
["bitfinex","BTCUSD",1688432371406,0.30665779,31149.0,31145.0,1.404048]
["bitfinex","BTCUSD",1688432371611,0.62769579,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432371811,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432372008,0.30665779,31149.0,31145.0,1.485528]
["bitfinex","BTCUSD",1688432372209,0.30665779,31149.0,31145.0,1.412928]
["bitfinex","BTCUSD",1688432372565,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432372983,0.30665779,31149.0,31145.0,1.448868]
["bitfinex","BTCUSD",1688432373194,0.30665779,31149.0,31145.0,1.401588]
["bitfinex","BTCUSD",1688432373398,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432374234,0.30665779,31149.0,31145.0,1.396068]
["bitfinex","BTCUSD",1688432374440,0.30665779,31149.0,31145.0,1.397508]
["bitfinex","BTCUSD",1688432374648,0.30665779,31149.0,31145.0,1.400568]
["bitfinex","BTCUSD",1688432374850,0.30665779,31149.0,31145.0,1.395468]
["bitfinex","BTCUSD",1688432375059,0.30665779,31149.0,31145.0,1.396248]
["bitfinex","BTCUSD",1688432375274,0.30665779,31149.0,31145.0,1.396428]
["bitfinex","BTCUSD",1688432375477,0.30665779,31149.0,31145.0,1.400088]
["bitfinex","BTCUSD",1688432375694,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432375905,0.30665779,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432376518,0.30665779,31149.0,31145.0,1.07043]
["bitfinex","BTCUSD",1688432376724,0.30665779,31149.0,31145.0,1.411968]
["bitfinex","BTCUSD",1688432376922,0.30665779,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432377548,0.30665779,31149.0,31145.0,1.392648]
["bitfinex","BTCUSD",1688432377758,0.28665779,31149.0,31145.0,1.490688]
["bitfinex","BTCUSD",1688432377973,0.28665779,31149.0,31145.0,1.491228]
["bitfinex","BTCUSD",1688432378213,0.28665779,31149.0,31145.0,1.460748]
["bitfinex","BTCUSD",1688432378418,0.28665779,31149.0,31145.0,1.444188]
["bitfinex","BTCUSD",1688432378620,0.28665779,31149.0,31145.0,1.407048]
["bitfinex","BTCUSD",1688432378824,0.28665779,31149.0,31145.0,1.415088]
["bitfinex","BTCUSD",1688432379027,0.28665779,31149.0,31145.0,1.409208]
["bitfinex","BTCUSD",1688432379232,0.28665779,31149.0,31145.0,1.403808]
["bitfinex","BTCUSD",1688432379437,0.28665779,31149.0,31145.0,1.401108]
["bitfinex","BTCUSD",1688432379630,0.28665779,31149.0,31145.0,1.396848]
["bitfinex","BTCUSD",1688432379839,0.28665779,31149.0,31145.0,1.391208]
["bitfinex","BTCUSD",1688432380076,0.28665779,31149.0,31145.0,1.392948]
["bitfinex","BTCUSD",1688432380288,0.28665779,31149.0,31145.0,1.418748]
["bitfinex","BTCUSD",1688432380492,0.28665779,31149.0,31146.0,0.56738]
["bitfinex","BTCUSD",1688432380721,0.28665779,31149.0,31147.0,0.963174]
["bitfinex","BTCUSD",1688432382671,0.28665779,31149.0,31147.0,0.642116]
["bitfinex","BTCUSD",1688432382884,0.92873379,31149.0,31146.0,0.642126]
["bitfinex","BTCUSD",1688432383090,0.92873379,31149.0,31146.0,0.96319]
["bitfinex","BTCUSD",1688432383474,0.92873379,31149.0,31146.0,0.642126]
["bitfinex","BTCUSD",1688432386620,1.24977179,31149.0,31146.0,0.642126]
["bitfinex","BTCUSD",1688432387038,1.24977179,31149.0,31146.0,0.321063]
["bitfinex","BTCUSD",1688432389351,1.24977179,31149.0,31145.0,0.735346]
["bitfinex","BTCUSD",1688432391460,1.24977179,31149.0,31145.0,0.414272]
["bitfinex","BTCUSD",1688432392409,1.24977179,31149.0,31145.0,0.321072]
["bitfinex","BTCUSD",1688432393672,1.24977179,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432397215,0.92873379,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432397424,0.60769579,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432397634,0.92873279,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432399304,1.24976979,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432404192,0.92873179,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432404413,0.92873179,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432404631,0.92873179,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432404841,0.92873179,31149.0,31145.0,0.321072]
["bitfinex","BTCUSD",1688432405061,1.24976879,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432405936,1.24976879,31149.0,31145.0,0.963228]
["bitfinex","BTCUSD",1688432406151,0.92873179,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432408182,0.28665779,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432408400,0.60769579,31149.0,31145.0,0.64215]
["bitfinex","BTCUSD",1688432408607,0.60769579,31149.0,31144.0,0.735364]
["bitfinex","BTCUSD",1688432409262,0.60769579,31149.0,31144.0,1.150744]
["bitfinex","BTCUSD",1688432409478,1.24977079,31149.0,31144.0,1.056453]
["bitfinex","BTCUSD",1688432409702,0.28665779,31149.0,31144.0,1.056453]
["bitfinex","BTCUSD",1688432409917,0.60769679,31149.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688432410390,0.28665779,31149.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688432410823,0.60769679,31149.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688432411900,1.05920106,31149.0,31146.0,0.0932]
["bitfinex","BTCUSD",1688432412122,0.0932,31147.0,31142.0,0.71906817]
["bitfinex","BTCUSD",1688432412362,1.09368327,31146.0,31143.0,0.321096]
["bitfinex","BTCUSD",1688432412574,1.28071356,31146.0,31143.0,0.321096]
["bitfinex","BTCUSD",1688432413262,1.28071356,31146.0,31143.0,0.31953575]
["bitfinex","BTCUSD",1688432413484,1.28071356,31146.0,31143.0,0.64063475]
["bitfinex","BTCUSD",1688432416117,0.95964056,31146.0,31143.0,0.64063475]
["bitfinex","BTCUSD",1688432416846,0.95964056,31146.0,31143.0,0.96173375]
["bitfinex","BTCUSD",1688432419927,1.09010583,31146.0,31143.0,0.96173375]
["bitfinex","BTCUSD",1688432420140,1.09010583,31146.0,31141.0,0.64223]
["bitfinex","BTCUSD",1688432420141,1.57391356,31146.0,31141.0,0.64223]
["bitfinex","BTCUSD",1688432420341,1.70437883,31146.0,31141.0,0.64223]
["bitfinex","BTCUSD",1688432420551,1.57391356,31146.0,31141.0,0.64223]
["bitfinex","BTCUSD",1688432420780,1.57391356,31146.0,31141.0,0.96335]
["bitfinex","BTCUSD",1688432421004,0.16052395,31145.0,31141.0,0.96335]
["bitfinex","BTCUSD",1688432421237,0.80269395,31145.0,31141.0,0.96335]
["bitfinex","BTCUSD",1688432421447,0.80269195,31145.0,31141.0,0.96335]
["bitfinex","BTCUSD",1688432422058,1.12377495,31145.0,31141.0,0.96335]
["bitfinex","BTCUSD",1688432423173,1.12377495,31145.0,31141.0,0.96238184]
["bitfinex","BTCUSD",1688432423380,0.80268995,31145.0,31141.0,0.96238184]
["bitfinex","BTCUSD",1688432423582,0.67543035,31144.0,31141.0,0.96238184]
["bitfinex","BTCUSD",1688432423788,0.99652035,31144.0,31141.0,0.96238184]
["bitfinex","BTCUSD",1688432424739,0.67543035,31144.0,31141.0,0.96238184]
["bitfinex","BTCUSD",1688432427039,0.35434035,31144.0,31141.0,0.96238184]
["bitfinex","BTCUSD",1688432427712,0.35434035,31144.0,31141.0,1.05528184]
["bitfinex","BTCUSD",1688432428124,0.16052395,31145.0,31141.0,1.05528184]
["bitfinex","BTCUSD",1688432429016,0.16052395,31145.0,31143.0,0.0932]
["bitfinex","BTCUSD",1688432429223,0.16052395,31145.0,31144.0,0.642178]
["bitfinex","BTCUSD",1688432429669,0.16052395,31145.0,31144.0,0.963267]
["bitfinex","BTCUSD",1688432430103,0.16052395,31145.0,31144.0,1.056167]
["bitfinex","BTCUSD",1688432448620,0.04986701,31150.0,31144.0,1.63792817]
["bitfinex","BTCUSD",1688432448883,0.04986701,31150.0,31149.0,0.0932]
["bitfinex","BTCUSD",1688432449108,0.21036839,31150.0,31149.0,1.056311]
["bitfinex","BTCUSD",1688432449321,0.16050138,31150.0,31149.0,1.056311]
["bitfinex","BTCUSD",1688432451279,0.16050138,31150.0,31149.0,0.963111]
["bitfinex","BTCUSD",1688432455941,0.16050138,31150.0,31149.0,0.321037]
["bitfinex","BTCUSD",1688432456173,0.16050138,31150.0,31148.0,0.642084]
["bitfinex","BTCUSD",1688432456845,0.16050138,31150.0,31148.0,0.321041]
["bitfinex","BTCUSD",1688432458806,0.16050138,31150.0,31147.0,0.642106]
["bitfinex","BTCUSD",1688432459025,0.16050138,31150.0,31148.0,0.321047]
["bitfinex","BTCUSD",1688432459257,0.4465456,31150.0,31147.0,0.642106]
["bitfinex","BTCUSD",1688432459888,0.7675736,31150.0,31147.0,0.642106]
["bitfinex","BTCUSD",1688432460315,0.7675736,31150.0,31146.0,0.321067]
["bitfinex","BTCUSD",1688432460534,1.0886016,31150.0,31146.0,0.321065]
["bitfinex","BTCUSD",1688432460748,1.0886016,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432460956,1.0886016,31150.0,31146.0,0.642133]
["bitfinex","BTCUSD",1688432461171,1.0886016,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432461386,1.0886016,31150.0,31147.0,0.00366285]
["bitfinex","BTCUSD",1688432462090,0.7675736,31150.0,31147.0,0.00366285]
["bitfinex","BTCUSD",1688432462318,1.0886006,31150.0,31147.0,0.00566285]
["bitfinex","BTCUSD",1688432463399,1.0886006,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432463607,1.1126006,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432464024,1.1066006,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432464686,1.1256006,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432466883,1.4466276,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432467072,1.1255996,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432467290,1.7255996,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432467744,2.0466266,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432470784,1.7255996,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432472252,2.0466266,31150.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432478267,0.0932,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432478482,1.056341,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432480273,1.068341,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432480494,0.975141,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432480703,0.987141,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432481165,1.29822142,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432483371,0.97717442,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432485921,1.29822142,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432494076,0.65612742,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432496017,0.97717442,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432500279,1.29822142,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432503006,0.97717442,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432503231,0.33508042,31148.0,31147.0,0.00266285]
["bitfinex","BTCUSD",1688432503439,0.33508042,31148.0,31147.0,0.64477885]
["bitfinex","BTCUSD",1688432503440,0.024,31148.0,31147.0,0.64477885]
["bitfinex","BTCUSD",1688432503645,0.024,31148.0,31147.0,1.05903685]
["bitfinex","BTCUSD",1688432503853,0.024,31148.0,31147.0,1.960514]
["bitfinex","BTCUSD",1688432504058,0.024,31148.0,31147.0,1.393874]
["bitfinex","BTCUSD",1688432504261,0.024,31148.0,31147.0,0.751758]
["bitfinex","BTCUSD",1688432504671,0.024,31148.0,31147.0,1.072816]
["bitfinex","BTCUSD",1688432504870,0.16050138,31150.0,31147.0,1.072816]
["bitfinex","BTCUSD",1688432505076,0.16050138,31150.0,31148.0,0.0932]
["bitfinex","BTCUSD",1688432505703,0.16050138,31150.0,31148.0,0.09586285]
["bitfinex","BTCUSD",1688432506129,0.16550138,31150.0,31148.0,0.09586285]
["bitfinex","BTCUSD",1688432506552,0.17150138,31150.0,31148.0,0.09586285]
["bitfinex","BTCUSD",1688432510553,0.17150138,31150.0,31148.0,0.00266285]
["bitfinex","BTCUSD",1688432511392,0.81355638,31150.0,31148.0,0.00266285]
["bitfinex","BTCUSD",1688432511601,0.49252838,31150.0,31148.0,0.00266285]
["bitfinex","BTCUSD",1688432512217,0.17150138,31150.0,31148.0,0.00266285]
["bitfinex","BTCUSD",1688432513879,0.17150138,31150.0,31148.0,0.32370785]
["bitfinex","BTCUSD",1688432515338,0.17150138,31150.0,31148.0,0.64475485]
["bitfinex","BTCUSD",1688432515542,0.17150138,31150.0,31149.0,0.321037]
["bitfinex","BTCUSD",1688432515797,0.17150138,31150.0,31149.0,2.068291]
["bitfinex","BTCUSD",1688432516024,0.17150138,31150.0,31149.0,2.409548]
["bitfinex","BTCUSD",1688432516233,0.011,31150.0,31149.0,2.407578]
["bitfinex","BTCUSD",1688432516451,0.011,31150.0,31149.0,2.420718]
["bitfinex","BTCUSD",1688432516669,0.011,31150.0,31149.0,2.409258]
["bitfinex","BTCUSD",1688432516880,0.011,31150.0,31149.0,2.337728]
["bitfinex","BTCUSD",1688432516881,0.006,31150.0,31149.0,2.337728]
["bitfinex","BTCUSD",1688432517088,0.018,31150.0,31149.0,2.353148]
["bitfinex","BTCUSD",1688432517311,0.006,31150.0,31149.0,2.373608]
["bitfinex","BTCUSD",1688432517532,0.007,31150.0,31149.0,2.416428]
["bitfinex","BTCUSD",1688432517737,0.001,31150.0,31149.0,2.493168]
["bitfinex","BTCUSD",1688432517943,0.007,31150.0,31149.0,2.504848]
["bitfinex","BTCUSD",1688432518150,0.007,31150.0,31149.0,2.428228]
["bitfinex","BTCUSD",1688432518362,0.007,31150.0,31149.0,2.478988]
["bitfinex","BTCUSD",1688432518565,0.007,31150.0,31149.0,2.473168]
["bitfinex","BTCUSD",1688432518773,0.007,31150.0,31149.0,2.479648]
["bitfinex","BTCUSD",1688432518978,0.007,31150.0,31149.0,2.480248]
["bitfinex","BTCUSD",1688432519197,0.007,31150.0,31149.0,2.498328]
["bitfinex","BTCUSD",1688432519198,0.001,31150.0,31149.0,2.498328]
["bitfinex","BTCUSD",1688432519415,0.002,31150.0,31149.0,2.526448]
["bitfinex","BTCUSD",1688432519619,0.002,31150.0,31149.0,2.484808]
["bitfinex","BTCUSD",1688432519826,0.002,31150.0,31149.0,2.488768]
["bitfinex","BTCUSD",1688432520034,0.002,31150.0,31149.0,2.486128]
["bitfinex","BTCUSD",1688432520252,0.002,31150.0,31149.0,2.461468]
["bitfinex","BTCUSD",1688432520457,0.002,31150.0,31149.0,2.454508]
["bitfinex","BTCUSD",1688432520665,0.002,31150.0,31149.0,2.453008]
["bitfinex","BTCUSD",1688432520886,0.002,31150.0,31149.0,2.456248]
["bitfinex","BTCUSD",1688432521101,0.002,31150.0,31149.0,2.455768]
["bitfinex","BTCUSD",1688432521302,0.002,31150.0,31149.0,2.463388]
["bitfinex","BTCUSD",1688432521511,0.002,31150.0,31149.0,2.466928]
["bitfinex","BTCUSD",1688432521717,0.002,31150.0,31149.0,2.487388]
["bitfinex","BTCUSD",1688432521921,0.002,31150.0,31149.0,2.477248]
["bitfinex","BTCUSD",1688432522133,0.002,31150.0,31149.0,2.506768]
["bitfinex","BTCUSD",1688432522339,0.002,31150.0,31149.0,2.500228]
["bitfinex","BTCUSD",1688432522544,0.002,31150.0,31149.0,2.485228]
["bitfinex","BTCUSD",1688432522744,0.002,31150.0,31149.0,2.479408]
["bitfinex","BTCUSD",1688432522955,0.002,31150.0,31149.0,2.476708]
["bitfinex","BTCUSD",1688432523179,0.002,31150.0,31149.0,2.470768]
["bitfinex","BTCUSD",1688432523384,0.002,31150.0,31149.0,2.466088]
["bitfinex","BTCUSD",1688432523594,0.002,31150.0,31149.0,2.432008]
["bitfinex","BTCUSD",1688432523795,0.002,31150.0,31149.0,2.452648]
["bitfinex","BTCUSD",1688432523998,0.002,31150.0,31149.0,2.492548]
["bitfinex","BTCUSD",1688432524226,0.002,31150.0,31149.0,2.487568]
["bitfinex","BTCUSD",1688432524429,0.002,31150.0,31149.0,2.437468]
["bitfinex","BTCUSD",1688432524648,0.002,31150.0,31149.0,2.458888]
["bitfinex","BTCUSD",1688432524864,0.002,31150.0,31149.0,2.482888]
["bitfinex","BTCUSD",1688432525082,0.002,31150.0,31149.0,2.486848]
["bitfinex","BTCUSD",1688432525290,0.002,31150.0,31149.0,2.483848]
["bitfinex","BTCUSD",1688432525494,0.002,31150.0,31149.0,2.482408]
["bitfinex","BTCUSD",1688432525732,0.002,31150.0,31149.0,2.495308]
["bitfinex","BTCUSD",1688432525961,0.002,31150.0,31149.0,2.927415]
["bitfinex","BTCUSD",1688432526175,0.002,31150.0,31149.0,2.963655]
["bitfinex","BTCUSD",1688432526381,0.002,31150.0,31149.0,2.979135]
["bitfinex","BTCUSD",1688432526586,0.002,31150.0,31149.0,2.984355]
["bitfinex","BTCUSD",1688432526794,0.002,31150.0,31149.0,2.923575]
["bitfinex","BTCUSD",1688432527000,0.002,31150.0,31149.0,2.965995]
["bitfinex","BTCUSD",1688432527231,0.002,31150.0,31149.0,2.954175]
["bitfinex","BTCUSD",1688432527465,0.002,31150.0,31149.0,2.935515]
["bitfinex","BTCUSD",1688432527671,0.002,31150.0,31149.0,2.917035]
["bitfinex","BTCUSD",1688432527881,0.002,31150.0,31149.0,2.851565]
["bitfinex","BTCUSD",1688432528095,0.002,31150.0,31149.0,2.850545]
["bitfinex","BTCUSD",1688432528305,0.002,31150.0,31149.0,2.849225]
["bitfinex","BTCUSD",1688432528516,0.002,31150.0,31149.0,2.910435]
["bitfinex","BTCUSD",1688432528723,0.002,31150.0,31149.0,2.894055]
["bitfinex","BTCUSD",1688432528936,0.002,31150.0,31149.0,2.890335]
["bitfinex","BTCUSD",1688432529146,0.002,31150.0,31149.0,2.893035]
["bitfinex","BTCUSD",1688432529360,0.002,31150.0,31149.0,2.917515]
["bitfinex","BTCUSD",1688432529572,0.002,31150.0,31149.0,2.822995]
["bitfinex","BTCUSD",1688432529781,0.002,31150.0,31149.0,2.819395]
["bitfinex","BTCUSD",1688432530007,0.002,31150.0,31149.0,2.797135]
["bitfinex","BTCUSD",1688432530215,0.002,31150.0,31149.0,2.799595]
["bitfinex","BTCUSD",1688432530422,0.002,31150.0,31149.0,2.793355]
["bitfinex","BTCUSD",1688432530631,0.002,31150.0,31149.0,2.802715]
["bitfinex","BTCUSD",1688432530873,0.002,31150.0,31149.0,2.767795]
["bitfinex","BTCUSD",1688432531106,0.002,31150.0,31149.0,2.713725]
["bitfinex","BTCUSD",1688432531335,0.002,31150.0,31149.0,2.720445]
["bitfinex","BTCUSD",1688432531563,0.002,31150.0,31149.0,2.718645]
["bitfinex","BTCUSD",1688432531767,0.002,31150.0,31149.0,2.759325]
["bitfinex","BTCUSD",1688432531976,0.002,31150.0,31149.0,2.791205]
["bitfinex","BTCUSD",1688432532192,0.002,31150.0,31149.0,2.793485]
["bitfinex","BTCUSD",1688432532397,0.002,31150.0,31149.0,2.810285]
["bitfinex","BTCUSD",1688432532601,0.002,31150.0,31149.0,2.814545]
["bitfinex","BTCUSD",1688432532829,0.002,31150.0,31149.0,2.818085]
["bitfinex","BTCUSD",1688432533026,0.002,31150.0,31149.0,2.812625]
["bitfinex","BTCUSD",1688432533233,0.002,31150.0,31149.0,2.812685]
["bitfinex","BTCUSD",1688432533459,0.002,31150.0,31149.0,2.812205]
["bitfinex","BTCUSD",1688432533663,0.002,31150.0,31149.0,2.720625]
["bitfinex","BTCUSD",1688432533873,0.002,31150.0,31149.0,2.721165]
["bitfinex","BTCUSD",1688432534076,0.002,31150.0,31149.0,2.720625]
["bitfinex","BTCUSD",1688432534279,0.002,31150.0,31149.0,2.725845]
["bitfinex","BTCUSD",1688432534479,0.002,31150.0,31149.0,2.726985]
["bitfinex","BTCUSD",1688432534690,0.002,31150.0,31149.0,2.731605]
["bitfinex","BTCUSD",1688432534889,0.002,31150.0,31149.0,2.764365]
["bitfinex","BTCUSD",1688432535099,0.002,31150.0,31149.0,2.775585]
["bitfinex","BTCUSD",1688432535290,0.002,31150.0,31149.0,2.802945]
["bitfinex","BTCUSD",1688432535489,0.002,31150.0,31149.0,2.806545]
["bitfinex","BTCUSD",1688432535688,0.002,31150.0,31149.0,2.805765]
["bitfinex","BTCUSD",1688432535914,0.002,31150.0,31149.0,2.807445]
["bitfinex","BTCUSD",1688432536117,0.002,31150.0,31149.0,2.814105]
["bitfinex","BTCUSD",1688432536318,0.002,31150.0,31149.0,2.813025]
["bitfinex","BTCUSD",1688432536519,0.002,31150.0,31149.0,2.812785]
["bitfinex","BTCUSD",1688432536728,0.002,31150.0,31149.0,2.807985]
["bitfinex","BTCUSD",1688432536912,0.002,31150.0,31149.0,2.827425]
["bitfinex","BTCUSD",1688432537113,0.002,31150.0,31149.0,2.829465]
["bitfinex","BTCUSD",1688432537338,0.002,31150.0,31149.0,2.866725]
["bitfinex","BTCUSD",1688432537538,0.002,31150.0,31149.0,2.868405]
["bitfinex","BTCUSD",1688432537742,0.002,31150.0,31149.0,2.836785]
["bitfinex","BTCUSD",1688432537905,0.002,31150.0,31149.0,2.833365]
["bitfinex","BTCUSD",1688432538062,0.002,31150.0,31149.0,2.806485]
["bitfinex","BTCUSD",1688432538269,0.002,31150.0,31149.0,2.802225]
["bitfinex","BTCUSD",1688432538527,0.002,31150.0,31149.0,2.797125]
["bitfinex","BTCUSD",1688432538742,0.002,31150.0,31149.0,2.779425]
["bitfinex","BTCUSD",1688432539148,0.002,31150.0,31149.0,2.796825]
["bitfinex","BTCUSD",1688432539361,0.002,31150.0,31149.0,2.800545]
["bitfinex","BTCUSD",1688432539585,0.13246527,31150.0,31149.0,2.046108]
["bitfinex","BTCUSD",1688432539802,0.13246527,31150.0,31149.0,1.292148]
["bitfinex","BTCUSD",1688432539803,0.002,31150.0,31149.0,1.292148]
["bitfinex","BTCUSD",1688432540030,0.002,31150.0,31149.0,1.725108]
["bitfinex","BTCUSD",1688432540236,0.002,31150.0,31149.0,1.765908]
["bitfinex","BTCUSD",1688432540454,0.002,31150.0,31149.0,1.811568]
["bitfinex","BTCUSD",1688432540674,0.002,31150.0,31149.0,1.913808]
["bitfinex","BTCUSD",1688432540894,0.002,31150.0,31149.0,1.888668]
["bitfinex","BTCUSD",1688432541107,0.002,31150.0,31149.0,1.896348]
["bitfinex","BTCUSD",1688432541320,0.002,31150.0,31149.0,1.892088]
["bitfinex","BTCUSD",1688432541529,0.002,31150.0,31149.0,1.889268]
["bitfinex","BTCUSD",1688432541748,0.002,31150.0,31149.0,1.872588]
["bitfinex","BTCUSD",1688432541966,0.002,31150.0,31149.0,1.857348]
["bitfinex","BTCUSD",1688432542180,0.002,31150.0,31149.0,1.798668]
["bitfinex","BTCUSD",1688432542388,0.002,31150.0,31149.0,1.804848]
["bitfinex","BTCUSD",1688432542618,0.002,31150.0,31149.0,1.808568]
["bitfinex","BTCUSD",1688432542835,0.002,31150.0,31149.0,1.795068]
["bitfinex","BTCUSD",1688432543017,0.002,31150.0,31149.0,1.769748]
["bitfinex","BTCUSD",1688432543222,0.002,31150.0,31149.0,1.782468]
["bitfinex","BTCUSD",1688432543478,0.002,31150.0,31149.0,1.786968]
["bitfinex","BTCUSD",1688432543693,0.002,31150.0,31149.0,1.786428]
["bitfinex","BTCUSD",1688432543954,0.002,31150.0,31149.0,1.833288]
["bitfinex","BTCUSD",1688432544159,0.002,31150.0,31149.0,1.829208]
["bitfinex","BTCUSD",1688432544370,0.002,31150.0,31149.0,1.831968]
["bitfinex","BTCUSD",1688432544623,0.002,31150.0,31149.0,1.846128]
["bitfinex","BTCUSD",1688432544919,0.002,31150.0,31149.0,1.818768]
["bitfinex","BTCUSD",1688432545126,0.002,31150.0,31149.0,1.807128]
["bitfinex","BTCUSD",1688432545327,0.002,31150.0,31149.0,1.776708]
["bitfinex","BTCUSD",1688432545534,0.002,31150.0,31149.0,1.784268]
["bitfinex","BTCUSD",1688432545747,0.002,31150.0,31149.0,1.784448]
["bitfinex","BTCUSD",1688432545970,0.002,31150.0,31149.0,1.787808]
["bitfinex","BTCUSD",1688432546248,0.002,31150.0,31149.0,1.760808]
["bitfinex","BTCUSD",1688432546490,0.002,31150.0,31149.0,1.804188]
["bitfinex","BTCUSD",1688432546702,0.002,31150.0,31149.0,1.765728]
["bitfinex","BTCUSD",1688432546897,0.002,31150.0,31149.0,1.774008]
["bitfinex","BTCUSD",1688432547107,0.002,31150.0,31149.0,1.760688]
["bitfinex","BTCUSD",1688432547319,0.002,31150.0,31149.0,1.765728]
["bitfinex","BTCUSD",1688432547569,0.002,31150.0,31149.0,1.780188]
["bitfinex","BTCUSD",1688432547834,0.002,31150.0,31149.0,1.797768]
["bitfinex","BTCUSD",1688432548079,0.002,31150.0,31149.0,1.816908]
["bitfinex","BTCUSD",1688432548328,0.002,31150.0,31149.0,1.777008]
["bitfinex","BTCUSD",1688432548597,0.002,31150.0,31149.0,1.790628]
["bitfinex","BTCUSD",1688432548881,0.002,31150.0,31149.0,1.784268]
["bitfinex","BTCUSD",1688432549144,0.0945,31150.0,31149.0,0.329037]
["bitfinex","BTCUSD",1688432549375,0.0945,31150.0,31149.0,0.008]
["bitfinex","BTCUSD",1688432549638,0.0945,31150.0,31149.0,0.650074]
["bitfinex","BTCUSD",1688432549851,0.002,31150.0,31149.0,0.650074]
["bitfinex","BTCUSD",1688432550072,0.002,31150.0,31149.0,1.457231]
["bitfinex","BTCUSD",1688432550368,0.002,31150.0,31149.0,1.419491]
["bitfinex","BTCUSD",1688432550590,0.001,31150.0,31149.0,1.427311]
["bitfinex","BTCUSD",1688432550817,0.002,31150.0,31149.0,1.400711]
["bitfinex","BTCUSD",1688432551021,0.001,31150.0,31149.0,0.967111]
["bitfinex","BTCUSD",1688432551227,0.002,31150.0,31149.0,0.971111]
["bitfinex","BTCUSD",1688432551471,0.001,31150.0,31149.0,0.967111]
["bitfinex","BTCUSD",1688432551950,0.002,31150.0,31149.0,0.971111]
["bitfinex","BTCUSD",1688432554313,0.002,31150.0,31149.0,1.402391]
["bitfinex","BTCUSD",1688432554509,0.002,31150.0,31149.0,0.971111]
["bitfinex","BTCUSD",1688432562324,0.002,31150.0,31149.0,0.008]
["bitfinex","BTCUSD",1688432562536,0.002,31150.0,31149.0,0.971111]
["bitfinex","BTCUSD",1688432568730,0.002,31150.0,31149.0,0.008]
["bitfinex","BTCUSD",1688432568943,0.002,31150.0,31149.0,0.971111]
["bitfinex","BTCUSD",1688432572419,0.002,31150.0,31149.0,0.008]
["bitfinex","BTCUSD",1688432572633,0.002,31150.0,31149.0,0.971111]
["bitfinex","BTCUSD",1688432586798,0.002,31150.0,31149.0,1.511891]
["bitfinex","BTCUSD",1688432587015,0.002,31150.0,31149.0,1.777128]
["bitfinex","BTCUSD",1688432587246,0.002,31150.0,31149.0,1.704288]
["bitfinex","BTCUSD",1688432587471,0.002,31150.0,31149.0,1.292148]
["bitfinex","BTCUSD",1688432591987,0.002,31150.0,31149.0,1.854588]
["bitfinex","BTCUSD",1688432592277,0.002,31150.0,31149.0,2.11632917]
["bitfinex","BTCUSD",1688432592493,0.002,31150.0,31149.0,2.05176917]
["bitfinex","BTCUSD",1688432592713,0.002,31150.0,31149.0,2.06082917]
["bitfinex","BTCUSD",1688432592929,0.002,31150.0,31149.0,2.05740917]
["bitfinex","BTCUSD",1688432593141,0.002,31150.0,31149.0,2.05962917]
["bitfinex","BTCUSD",1688432593355,0.002,31150.0,31149.0,2.03910917]
["bitfinex","BTCUSD",1688432593564,0.002,31150.0,31149.0,2.03268917]
["bitfinex","BTCUSD",1688432593776,0.002,31150.0,31149.0,2.02260917]
["bitfinex","BTCUSD",1688432593986,0.002,31150.0,31149.0,2.02950917]
["bitfinex","BTCUSD",1688432594206,0.002,31150.0,31149.0,2.03364917]
["bitfinex","BTCUSD",1688432594411,0.002,31150.0,31149.0,2.07618917]
["bitfinex","BTCUSD",1688432594618,0.002,31150.0,31149.0,2.07306917]
["bitfinex","BTCUSD",1688432594834,0.002,31150.0,31149.0,2.07156917]
["bitfinex","BTCUSD",1688432595046,0.002,31150.0,31149.0,2.10576917]
["bitfinex","BTCUSD",1688432595256,0.002,31150.0,31149.0,2.06916917]
["bitfinex","BTCUSD",1688432595460,0.002,31150.0,31149.0,2.06202917]
["bitfinex","BTCUSD",1688432595671,0.002,31150.0,31149.0,2.06514917]
["bitfinex","BTCUSD",1688432595883,0.002,31150.0,31149.0,2.06808917]
["bitfinex","BTCUSD",1688432596128,0.002,31150.0,31149.0,2.07018917]
["bitfinex","BTCUSD",1688432596348,0.002,31150.0,31149.0,2.07714917]
["bitfinex","BTCUSD",1688432596571,0.002,31150.0,31149.0,2.06202917]
["bitfinex","BTCUSD",1688432596779,0.002,31150.0,31149.0,2.08338917]
["bitfinex","BTCUSD",1688432596989,0.002,31150.0,31149.0,2.10534917]
["bitfinex","BTCUSD",1688432597200,0.002,31150.0,31149.0,2.11038917]
["bitfinex","BTCUSD",1688432597410,0.002,31150.0,31149.0,2.07216917]
["bitfinex","BTCUSD",1688432597656,0.002,31150.0,31149.0,2.06922917]
["bitfinex","BTCUSD",1688432597868,0.002,31150.0,31149.0,2.06412917]
["bitfinex","BTCUSD",1688432598078,0.002,31150.0,31149.0,2.06934917]
["bitfinex","BTCUSD",1688432598300,0.002,31150.0,31149.0,2.024768]
["bitfinex","BTCUSD",1688432598517,0.002,31150.0,31149.0,2.050028]
["bitfinex","BTCUSD",1688432598728,0.002,31150.0,31149.0,2.045288]
["bitfinex","BTCUSD",1688432598935,0.002,31150.0,31149.0,2.047448]
["bitfinex","BTCUSD",1688432599144,0.002,31150.0,31149.0,2.051468]
["bitfinex","BTCUSD",1688432599346,0.002,31150.0,31149.0,2.057168]
["bitfinex","BTCUSD",1688432599580,0.002,31150.0,31149.0,2.049668]
["bitfinex","BTCUSD",1688432599784,0.002,31150.0,31149.0,2.035448]
["bitfinex","BTCUSD",1688432600037,0.002,31150.0,31149.0,2.037728]
["bitfinex","BTCUSD",1688432600263,0.002,31150.0,31149.0,2.057708]
["bitfinex","BTCUSD",1688432600444,0.002,31150.0,31149.0,2.040428]
["bitfinex","BTCUSD",1688432600682,0.002,31150.0,31149.0,2.058908]
["bitfinex","BTCUSD",1688432600887,0.002,31150.0,31149.0,2.057348]
["bitfinex","BTCUSD",1688432601090,0.002,31150.0,31149.0,2.059868]
["bitfinex","BTCUSD",1688432601263,0.002,31150.0,31149.0,2.064368]
["bitfinex","BTCUSD",1688432601501,0.002,31150.0,31149.0,2.058128]
["bitfinex","BTCUSD",1688432601707,0.002,31150.0,31149.0,2.061068]
["bitfinex","BTCUSD",1688432601916,0.002,31150.0,31149.0,2.042708]
["bitfinex","BTCUSD",1688432602128,0.002,31150.0,31149.0,1.999628]
["bitfinex","BTCUSD",1688432602388,0.002,31150.0,31149.0,1.995488]
["bitfinex","BTCUSD",1688432602569,0.002,31150.0,31149.0,2.003468]
["bitfinex","BTCUSD",1688432602817,0.002,31150.0,31149.0,2.030768]
["bitfinex","BTCUSD",1688432603026,0.002,31150.0,31149.0,2.034788]
["bitfinex","BTCUSD",1688432603237,0.002,31150.0,31149.0,2.038328]
["bitfinex","BTCUSD",1688432603446,0.002,31150.0,31149.0,2.040428]
["bitfinex","BTCUSD",1688432603670,0.002,31150.0,31149.0,2.035328]
["bitfinex","BTCUSD",1688432603879,0.002,31150.0,31149.0,2.046968]
["bitfinex","BTCUSD",1688432604057,0.002,31150.0,31149.0,2.049728]
["bitfinex","BTCUSD",1688432604310,0.002,31150.0,31149.0,2.044808]
["bitfinex","BTCUSD",1688432604516,0.002,31150.0,31149.0,2.046128]
["bitfinex","BTCUSD",1688432604729,0.002,31150.0,31149.0,2.007788]
["bitfinex","BTCUSD",1688432604937,0.002,31150.0,31149.0,2.040068]
["bitfinex","BTCUSD",1688432605148,0.002,31150.0,31149.0,2.031968]
["bitfinex","BTCUSD",1688432605372,0.002,31150.0,31149.0,2.036348]
["bitfinex","BTCUSD",1688432605587,0.002,31150.0,31149.0,2.037308]
["bitfinex","BTCUSD",1688432605796,0.002,31150.0,31149.0,2.039108]
["bitfinex","BTCUSD",1688432606012,0.002,31150.0,31149.0,2.037968]
["bitfinex","BTCUSD",1688432606226,0.002,31150.0,31149.0,2.005988]
["bitfinex","BTCUSD",1688432606429,0.002,31150.0,31149.0,2.036768]
["bitfinex","BTCUSD",1688432606650,0.002,31150.0,31149.0,2.035388]
["bitfinex","BTCUSD",1688432606828,0.002,31150.0,31149.0,2.047868]
["bitfinex","BTCUSD",1688432607064,0.002,31150.0,31149.0,2.046308]
["bitfinex","BTCUSD",1688432607276,0.002,31150.0,31149.0,2.044508]
["bitfinex","BTCUSD",1688432607544,0.002,31150.0,31149.0,2.042108]
["bitfinex","BTCUSD",1688432607754,0.002,31150.0,31149.0,2.055128]
["bitfinex","BTCUSD",1688432607976,0.002,31150.0,31149.0,2.056928]
["bitfinex","BTCUSD",1688432608187,0.002,31150.0,31149.0,2.052008]
["bitfinex","BTCUSD",1688432608405,0.002,31150.0,31149.0,2.046668]
["bitfinex","BTCUSD",1688432608620,0.002,31150.0,31149.0,2.047628]
["bitfinex","BTCUSD",1688432608833,0.002,31150.0,31149.0,2.052008]
["bitfinex","BTCUSD",1688432609038,0.002,31150.0,31149.0,2.055128]
["bitfinex","BTCUSD",1688432609252,0.002,31150.0,31149.0,2.044508]
["bitfinex","BTCUSD",1688432609458,0.002,31150.0,31149.0,2.097728]
["bitfinex","BTCUSD",1688432609663,0.002,31150.0,31149.0,2.048768]
["bitfinex","BTCUSD",1688432609845,0.002,31150.0,31149.0,2.043428]
["bitfinex","BTCUSD",1688432610088,0.002,31150.0,31149.0,2.055428]
["bitfinex","BTCUSD",1688432610330,0.002,31150.0,31149.0,2.052668]
["bitfinex","BTCUSD",1688432610539,0.002,31150.0,31149.0,2.071148]
["bitfinex","BTCUSD",1688432610721,0.002,31150.0,31149.0,2.023688]
["bitfinex","BTCUSD",1688432610958,0.002,31150.0,31149.0,2.001668]
["bitfinex","BTCUSD",1688432611166,0.002,31150.0,31149.0,1.997168]
["bitfinex","BTCUSD",1688432611346,0.002,31150.0,31149.0,1.993508]
["bitfinex","BTCUSD",1688432611617,0.002,31150.0,31149.0,2.372648]
["bitfinex","BTCUSD",1688432611844,0.002,31150.0,31149.0,3.69654917]
["bitfinex","BTCUSD",1688432612052,0.002,31150.0,31149.0,3.70302917]
["bitfinex","BTCUSD",1688432612266,0.002,31150.0,31149.0,3.77908093]
["bitfinex","BTCUSD",1688432612477,0.002,31150.0,31149.0,2.84848093]
["bitfinex","BTCUSD",1688432612710,0.002,31150.0,31149.0,2.81002093]
["bitfinex","BTCUSD",1688432612924,0.002,31150.0,31149.0,2.78710093]
["bitfinex","BTCUSD",1688432613158,0.002,31150.0,31149.0,2.79832093]
["bitfinex","BTCUSD",1688432613364,0.002,31150.0,31149.0,2.81932093]
["bitfinex","BTCUSD",1688432613573,0.002,31150.0,31149.0,2.68356917]
["bitfinex","BTCUSD",1688432613807,0.002,31150.0,31149.0,2.65674917]
["bitfinex","BTCUSD",1688432614016,0.002,31150.0,31149.0,2.66130917]
["bitfinex","BTCUSD",1688432614225,0.002,31150.0,31149.0,2.66286917]
["bitfinex","BTCUSD",1688432614431,0.002,31150.0,31149.0,2.68398917]
["bitfinex","BTCUSD",1688432614645,0.002,31150.0,31149.0,2.69106917]
["bitfinex","BTCUSD",1688432614854,0.002,31150.0,31149.0,2.65440917]
["bitfinex","BTCUSD",1688432615131,0.002,31150.0,31149.0,2.65806917]
["bitfinex","BTCUSD",1688432615348,0.002,31150.0,31149.0,2.63808917]
["bitfinex","BTCUSD",1688432615562,0.002,31150.0,31149.0,2.66544917]
["bitfinex","BTCUSD",1688432615784,0.002,31150.0,31149.0,2.66400917]
["bitfinex","BTCUSD",1688432616002,0.002,31150.0,31149.0,2.67090917]
["bitfinex","BTCUSD",1688432616236,0.002,31150.0,31149.0,2.69958917]
["bitfinex","BTCUSD",1688432616462,0.002,31150.0,31149.0,2.71710917]
["bitfinex","BTCUSD",1688432616681,0.002,31150.0,31149.0,2.69988917]
["bitfinex","BTCUSD",1688432616899,0.002,31150.0,31149.0,2.65158917]
["bitfinex","BTCUSD",1688432617107,0.002,31150.0,31149.0,2.65134917]
["bitfinex","BTCUSD",1688432617320,0.002,31150.0,31149.0,2.66484917]
["bitfinex","BTCUSD",1688432617540,0.002,31150.0,31149.0,2.68194917]
["bitfinex","BTCUSD",1688432617763,0.002,31150.0,31149.0,2.68026917]
["bitfinex","BTCUSD",1688432617986,0.002,31150.0,31149.0,2.66262917]
["bitfinex","BTCUSD",1688432618208,0.002,31150.0,31149.0,2.66328917]
["bitfinex","BTCUSD",1688432618415,0.002,31150.0,31149.0,2.66358917]
["bitfinex","BTCUSD",1688432618626,0.002,31150.0,31149.0,2.67924917]
["bitfinex","BTCUSD",1688432618856,0.002,31150.0,31149.0,2.70816917]
["bitfinex","BTCUSD",1688432619069,0.002,31150.0,31149.0,2.72838917]
["bitfinex","BTCUSD",1688432619314,0.002,31150.0,31149.0,2.69382917]
["bitfinex","BTCUSD",1688432619556,0.002,31150.0,31149.0,2.69580917]
["bitfinex","BTCUSD",1688432619786,0.002,31150.0,31149.0,2.70918917]
["bitfinex","BTCUSD",1688432620012,0.002,31150.0,31149.0,2.81392093]
["bitfinex","BTCUSD",1688432620228,0.002,31150.0,31149.0,2.77341976]
["bitfinex","BTCUSD",1688432620464,0.002,31150.0,31149.0,2.83029101]
["bitfinex","BTCUSD",1688432620685,0.002,31150.0,31149.0,2.81745101]
["bitfinex","BTCUSD",1688432620913,0.002,31150.0,31149.0,2.88935101]
["bitfinex","BTCUSD",1688432621143,0.002,31150.0,31149.0,3.90689101]
["bitfinex","BTCUSD",1688432621420,0.16046896,31156.0,31152.0,0.5375]
["bitfinex","BTCUSD",1688432621604,0.16046896,31156.0,31154.0,0.3375]
["bitfinex","BTCUSD",1688432621825,0.16046896,31156.0,31155.0,0.320975]
["bitfinex","BTCUSD",1688432622035,0.04932999,31158.0,31155.0,1.75964]
["bitfinex","BTCUSD",1688432622247,0.32364913,31162.0,31155.0,1.89236527]
["bitfinex","BTCUSD",1688432622458,0.32644123,31161.0,31158.0,1.283756]
["bitfinex","BTCUSD",1688432622731,0.32644123,31161.0,31158.0,1.39974127]
["bitfinex","BTCUSD",1688432622949,0.32644123,31161.0,31158.0,1.283756]
["bitfinex","BTCUSD",1688432623166,0.16044123,31161.0,31158.0,1.283756]
["bitfinex","BTCUSD",1688432624051,0.16044123,31161.0,31158.0,1.28641875]
["bitfinex","BTCUSD",1688432624277,0.16144123,31161.0,31158.0,1.29241875]
["bitfinex","BTCUSD",1688432624727,0.16244123,31161.0,31158.0,1.74271875]
["bitfinex","BTCUSD",1688432624938,0.16244123,31161.0,31158.0,1.80463875]
["bitfinex","BTCUSD",1688432625162,0.16244123,31161.0,31158.0,1.74781875]
["bitfinex","BTCUSD",1688432625428,0.16244123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432627980,0.16244123,31161.0,31158.0,1.72369875]
["bitfinex","BTCUSD",1688432628249,0.16244123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432629960,0.16244123,31161.0,31158.0,1.75069875]
["bitfinex","BTCUSD",1688432630172,0.16244123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432630384,0.16244123,31161.0,31158.0,1.73065875]
["bitfinex","BTCUSD",1688432630645,0.16244123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432632550,0.25564123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432635946,0.25564123,31161.0,31158.0,1.78417875]
["bitfinex","BTCUSD",1688432636182,0.25564123,31161.0,31158.0,1.74583875]
["bitfinex","BTCUSD",1688432636406,0.25564123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432638488,0.25564123,31161.0,31158.0,1.72729875]
["bitfinex","BTCUSD",1688432638701,0.25564123,31161.0,31158.0,1.72591875]
["bitfinex","BTCUSD",1688432638931,0.25564123,31161.0,31158.0,1.29841875]
["bitfinex","BTCUSD",1688432640567,0.25564123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432642063,0.16244123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432643346,0.15744123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432651976,0.15744123,31161.0,31158.0,1.735556]
["bitfinex","BTCUSD",1688432652188,0.15744123,31161.0,31158.0,1.810916]
["bitfinex","BTCUSD",1688432652371,0.15744123,31161.0,31158.0,1.774916]
["bitfinex","BTCUSD",1688432652569,0.15744123,31161.0,31158.0,1.768376]
["bitfinex","BTCUSD",1688432652800,0.15744123,31161.0,31158.0,1.749116]
["bitfinex","BTCUSD",1688432653011,0.15744123,31161.0,31158.0,1.766636]
["bitfinex","BTCUSD",1688432653234,0.15744123,31161.0,31158.0,1.763036]
["bitfinex","BTCUSD",1688432653499,0.15744123,31161.0,31158.0,1.764416]
["bitfinex","BTCUSD",1688432653704,0.15744123,31161.0,31158.0,1.765376]
["bitfinex","BTCUSD",1688432653930,0.15744123,31161.0,31158.0,1.760576]
["bitfinex","BTCUSD",1688432654168,0.15744123,31161.0,31158.0,1.752416]
["bitfinex","BTCUSD",1688432654384,0.15744123,31161.0,31158.0,1.725896]
["bitfinex","BTCUSD",1688432654596,0.15744123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432654802,0.15744123,31161.0,31158.0,1.724336]
["bitfinex","BTCUSD",1688432655017,0.15744123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432655232,0.15744123,31161.0,31158.0,1.726436]
["bitfinex","BTCUSD",1688432655449,0.15744123,31161.0,31158.0,1.725476]
["bitfinex","BTCUSD",1688432655668,0.15744123,31161.0,31158.0,1.723976]
["bitfinex","BTCUSD",1688432655869,0.15744123,31161.0,31158.0,1.724756]
["bitfinex","BTCUSD",1688432656082,0.15744123,31161.0,31158.0,1.723316]
["bitfinex","BTCUSD",1688432656296,0.15744123,31161.0,31158.0,1.746776]
["bitfinex","BTCUSD",1688432656507,0.15744123,31161.0,31158.0,1.733516]
["bitfinex","BTCUSD",1688432656716,0.15744123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432657350,0.15744123,31161.0,31158.0,1.722416]
["bitfinex","BTCUSD",1688432657560,0.15744123,31161.0,31158.0,1.295756]
["bitfinex","BTCUSD",1688432658216,0.15744123,31161.0,31158.0,1.748576]
["bitfinex","BTCUSD",1688432658429,0.15744123,31161.0,31158.0,1.774916]
["bitfinex","BTCUSD",1688432658638,0.15744123,31161.0,31158.0,1.757636]
["bitfinex","BTCUSD",1688432658849,0.15744123,31161.0,31158.0,1.743056]
["bitfinex","BTCUSD",1688432659071,0.15744123,31161.0,31158.0,1.741856]
["bitfinex","BTCUSD",1688432659352,0.15744123,31161.0,31158.0,1.786976]
["bitfinex","BTCUSD",1688432659570,0.15744123,31161.0,31158.0,1.773116]
["bitfinex","BTCUSD",1688432659833,0.15744123,31161.0,31158.0,1.746896]
["bitfinex","BTCUSD",1688432660050,0.15744123,31161.0,31158.0,1.736936]
["bitfinex","BTCUSD",1688432660272,0.15744123,31161.0,31158.0,1.752956]
["bitfinex","BTCUSD",1688432660488,0.15744123,31161.0,31158.0,1.743836]
["bitfinex","BTCUSD",1688432660698,0.15744123,31161.0,31158.0,1.749176]
["bitfinex","BTCUSD",1688432660904,0.15744123,31161.0,31158.0,1.825976]
["bitfinex","BTCUSD",1688432661127,0.15744123,31161.0,31158.0,1.770236]
["bitfinex","BTCUSD",1688432661352,0.15744123,31161.0,31158.0,1.751336]
["bitfinex","BTCUSD",1688432661559,0.15744123,31161.0,31158.0,1.738016]
["bitfinex","BTCUSD",1688432661773,0.15744123,31161.0,31158.0,1.734056]
["bitfinex","BTCUSD",1688432661987,0.15744123,31161.0,31158.0,1.832276]
["bitfinex","BTCUSD",1688432662195,0.15744123,31161.0,31159.0,0.46014]
["bitfinex","BTCUSD",1688432662410,0.15744123,31161.0,31160.0,1.283696]
["bitfinex","BTCUSD",1688432663268,0.15644123,31161.0,31160.0,1.283696]
["bitfinex","BTCUSD",1688432663906,0.15544123,31161.0,31160.0,1.283696]
["bitfinex","BTCUSD",1688432664117,0.16244123,31161.0,31160.0,1.284696]
["bitfinex","BTCUSD",1688432664734,0.16944123,31161.0,31160.0,1.285696]
["bitfinex","BTCUSD",1688432673741,0.16944123,31161.0,31160.0,1.31132717]
["bitfinex","BTCUSD",1688432673944,0.16944123,31161.0,31160.0,0.99040317]
["bitfinex","BTCUSD",1688432674151,0.16944123,31161.0,31160.0,0.964772]
["bitfinex","BTCUSD",1688432688255,0.50504485,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432688492,0.82595785,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432688684,0.91915785,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432689526,0.59824485,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432689962,0.59824485,31161.0,31160.0,0.322924]
["bitfinex","BTCUSD",1688432690206,0.50504485,31161.0,31160.0,0.322924]
["bitfinex","BTCUSD",1688432692775,0.16944123,31161.0,31160.0,0.643848]
["bitfinex","BTCUSD",1688432716821,0.16944123,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432720623,0.49035423,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432724592,0.81126723,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432725684,0.49035423,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432727029,0.81126723,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432727236,0.16944123,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432728443,0.49035423,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432737635,0.81126723,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432739759,1.09197386,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432740452,1.56242673,31161.0,31160.0,0.002]
["bitfinex","BTCUSD",1688432743039,1.55542673,31161.0,31160.0,0.001]
["bitfinex","BTCUSD",1688432743245,1.54842673,31161.0,31153.0,0.641979]
["bitfinex","BTCUSD",1688432743449,0.96288,31157.0,31153.0,0.641979]
["bitfinex","BTCUSD",1688432743678,0.96288,31157.0,31152.0,0.0769965]
["bitfinex","BTCUSD",1688432743679,0.82366527,31156.0,31152.0,0.0769965]
["bitfinex","BTCUSD",1688432743875,0.520975,31155.0,31148.0,0.1412765]
["bitfinex","BTCUSD",1688432744073,1.284016,31153.0,31148.0,0.06428]
["bitfinex","BTCUSD",1688432744288,0.13046527,31152.0,31147.0,0.0769965]
["bitfinex","BTCUSD",1688432744485,0.96306,31151.0,31145.0,0.498393]
["bitfinex","BTCUSD",1688432744683,0.0932,31147.0,31144.0,0.1412865]
["bitfinex","BTCUSD",1688432744908,0.13046527,31146.0,31143.0,0.153993]
["bitfinex","BTCUSD",1688432745319,0.0932,31147.0,31143.0,0.475089]
["bitfinex","BTCUSD",1688432745483,0.0932,31147.0,31143.0,0.642195]
["bitfinex","BTCUSD",1688432745685,0.001,31146.0,31143.0,0.649195]
["bitfinex","BTCUSD",1688432746097,0.1605188,31146.0,31143.0,0.321095]
["bitfinex","BTCUSD",1688432746513,0.1605188,31146.0,31143.0,0.642194]
["bitfinex","BTCUSD",1688432746981,0.1605188,31146.0,31143.0,0.970293]
["bitfinex","BTCUSD",1688432747579,0.1615188,31146.0,31143.0,0.970293]
["bitfinex","BTCUSD",1688432747809,0.1625188,31146.0,31143.0,0.977293]
["bitfinex","BTCUSD",1688432759435,0.1625188,31146.0,31143.0,1.070493]
["bitfinex","BTCUSD",1688432759657,0.1625188,31146.0,31143.0,1.391592]
["bitfinex","BTCUSD",1688432759876,0.1625188,31146.0,31145.0,0.0932]
["bitfinex","BTCUSD",1688432760107,0.1625188,31146.0,31145.0,1.715012]
["bitfinex","BTCUSD",1688432760333,0.1625188,31146.0,31145.0,2.325872]
["bitfinex","BTCUSD",1688432760546,0.1625188,31146.0,31145.0,2.325692]
["bitfinex","BTCUSD",1688432760788,0.1615188,31146.0,31145.0,2.4096485]
["bitfinex","BTCUSD",1688432761009,0.1675188,31146.0,31145.0,2.4135285]
["bitfinex","BTCUSD",1688432761221,0.1675188,31146.0,31145.0,2.4314685]
["bitfinex","BTCUSD",1688432761454,0.1675188,31146.0,31145.0,2.4321885]
["bitfinex","BTCUSD",1688432761455,0.1665188,31146.0,31145.0,2.4321885]
["bitfinex","BTCUSD",1688432761667,0.1665188,31146.0,31145.0,2.4393685]
["bitfinex","BTCUSD",1688432761896,0.1735188,31146.0,31145.0,2.4447085]
["bitfinex","BTCUSD",1688432762142,0.1735188,31146.0,31145.0,2.4772885]
["bitfinex","BTCUSD",1688432762363,0.1735188,31146.0,31145.0,2.4720085]
["bitfinex","BTCUSD",1688432762569,0.1735188,31146.0,31145.0,2.4696085]
["bitfinex","BTCUSD",1688432762795,0.013,31146.0,31145.0,2.4817285]
["bitfinex","BTCUSD",1688432763022,0.013,31146.0,31145.0,2.5142485]
["bitfinex","BTCUSD",1688432763248,0.013,31146.0,31145.0,2.4847285]
["bitfinex","BTCUSD",1688432763483,0.013,31146.0,31145.0,2.4808885]
["bitfinex","BTCUSD",1688432763696,0.013,31146.0,31145.0,2.4623485]
["bitfinex","BTCUSD",1688432763914,0.013,31146.0,31145.0,2.4522285]
["bitfinex","BTCUSD",1688432764129,0.007,31146.0,31145.0,2.4554685]
["bitfinex","BTCUSD",1688432764344,0.007,31146.0,31145.0,2.54108325]
["bitfinex","BTCUSD",1688432764565,0.1605018,31150.0,31145.0,2.62168325]
["bitfinex","BTCUSD",1688432764777,0.1605018,31150.0,31149.0,0.0932]
["bitfinex","BTCUSD",1688432765003,0.1605018,31150.0,31149.0,1.377348]
["bitfinex","BTCUSD",1688432765405,0.1625018,31150.0,31149.0,1.377348]
["bitfinex","BTCUSD",1688432765882,0.1605018,31150.0,31149.0,1.377348]
["bitfinex","BTCUSD",1688432766104,0.1605018,31150.0,31149.0,1.378348]
["bitfinex","BTCUSD",1688432766319,0.1605018,31150.0,31149.0,1.845028]
["bitfinex","BTCUSD",1688432766554,0.1605018,31150.0,31149.0,1.832548]
["bitfinex","BTCUSD",1688432766771,0.1605018,31150.0,31149.0,1.818568]
["bitfinex","BTCUSD",1688432766989,0.2,31155.0,31149.0,1.809688]
["bitfinex","BTCUSD",1688432767222,0.5,31155.0,31151.0,0.0932]
["bitfinex","BTCUSD",1688432767437,0.16048445,31153.0,31152.0,1.284016]
["bitfinex","BTCUSD",1688432768973,0.18048445,31153.0,31152.0,1.285016]
["bitfinex","BTCUSD",1688432769453,0.19948445,31153.0,31152.0,1.286016]
["bitfinex","BTCUSD",1688432771213,0.19948445,31153.0,31152.0,1.378716]
["bitfinex","BTCUSD",1688432774972,0.19948445,31153.0,31152.0,1.982076]
["bitfinex","BTCUSD",1688432775191,0.19948445,31153.0,31152.0,2.033436]
["bitfinex","BTCUSD",1688432775408,0.19948445,31153.0,31152.0,2.107356]
["bitfinex","BTCUSD",1688432775629,0.18048445,31153.0,31152.0,2.057456]
["bitfinex","BTCUSD",1688432775849,0.18048445,31153.0,31152.0,2.012636]
["bitfinex","BTCUSD",1688432775850,0.013,31153.0,31152.0,2.012636]
["bitfinex","BTCUSD",1688432776107,0.013,31153.0,31152.0,2.425856]
["bitfinex","BTCUSD",1688432776329,0.013,31153.0,31152.0,2.479926]
["bitfinex","BTCUSD",1688432776557,0.013,31153.0,31152.0,2.497246]
["bitfinex","BTCUSD",1688432776809,0.026,31153.0,31152.0,2.458606]
["bitfinex","BTCUSD",1688432777051,0.026,31153.0,31152.0,2.312496]
["bitfinex","BTCUSD",1688432777263,0.026,31153.0,31152.0,2.287416]
["bitfinex","BTCUSD",1688432777452,0.026,31153.0,31152.0,2.322276]
["bitfinex","BTCUSD",1688432777703,0.026,31153.0,31152.0,2.360916]
["bitfinex","BTCUSD",1688432777931,0.026,31153.0,31152.0,2.379396]
["bitfinex","BTCUSD",1688432778146,0.026,31153.0,31152.0,2.427696]
["bitfinex","BTCUSD",1688432778321,0.026,31153.0,31152.0,2.540386]
["bitfinex","BTCUSD",1688432778539,0.026,31153.0,31152.0,2.541826]
["bitfinex","BTCUSD",1688432778820,0.026,31153.0,31152.0,2.514706]
["bitfinex","BTCUSD",1688432779037,0.026,31153.0,31152.0,2.415576]
["bitfinex","BTCUSD",1688432779250,0.026,31153.0,31152.0,2.439276]
["bitfinex","BTCUSD",1688432779458,0.026,31153.0,31152.0,2.477616]
["bitfinex","BTCUSD",1688432779671,0.026,31153.0,31152.0,2.528686]
["bitfinex","BTCUSD",1688432779894,0.026,31153.0,31152.0,2.529886]
["bitfinex","BTCUSD",1688432780120,0.026,31153.0,31152.0,2.523046]
["bitfinex","BTCUSD",1688432780337,0.026,31153.0,31152.0,2.524666]
["bitfinex","BTCUSD",1688432780565,0.026,31153.0,31152.0,2.469166]
["bitfinex","BTCUSD",1688432780782,0.026,31153.0,31152.0,2.481106]
["bitfinex","BTCUSD",1688432780994,0.026,31153.0,31152.0,2.491726]
["bitfinex","BTCUSD",1688432781199,0.026,31153.0,31152.0,2.538586]
["bitfinex","BTCUSD",1688432781455,0.026,31153.0,31152.0,2.542846]
["bitfinex","BTCUSD",1688432781671,0.026,31153.0,31152.0,2.366676]
["bitfinex","BTCUSD",1688432781860,0.026,31153.0,31152.0,2.385456]
["bitfinex","BTCUSD",1688432782105,0.0497315,31156.0,31152.0,2.416516]
["bitfinex","BTCUSD",1688432782324,0.004,31153.0,31152.0,2.394596]
["bitfinex","BTCUSD",1688432782534,0.004,31153.0,31152.0,1.745716]
["bitfinex","BTCUSD",1688432782749,0.004,31153.0,31152.0,1.730716]
["bitfinex","BTCUSD",1688432782750,0.002,31153.0,31152.0,1.730716]
["bitfinex","BTCUSD",1688432782966,0.004,31153.0,31152.0,2.507656]
["bitfinex","BTCUSD",1688432783173,0.004,31153.0,31152.0,2.477776]
["bitfinex","BTCUSD",1688432783381,0.004,31153.0,31152.0,2.477716]
["bitfinex","BTCUSD",1688432783589,0.004,31153.0,31152.0,2.475856]
["bitfinex","BTCUSD",1688432783801,0.004,31153.0,31152.0,2.475256]
["bitfinex","BTCUSD",1688432784006,0.004,31153.0,31152.0,2.476636]
["bitfinex","BTCUSD",1688432784211,0.004,31153.0,31152.0,2.477836]
["bitfinex","BTCUSD",1688432784418,0.004,31153.0,31152.0,2.476156]
["bitfinex","BTCUSD",1688432784633,0.004,31153.0,31152.0,2.479636]
["bitfinex","BTCUSD",1688432784840,0.004,31153.0,31152.0,2.480476]
["bitfinex","BTCUSD",1688432785048,0.004,31153.0,31152.0,2.482396]
["bitfinex","BTCUSD",1688432785260,0.004,31153.0,31152.0,2.510836]
["bitfinex","BTCUSD",1688432785481,0.004,31153.0,31152.0,2.506816]
["bitfinex","BTCUSD",1688432785694,0.004,31153.0,31152.0,2.488576]
["bitfinex","BTCUSD",1688432785905,0.004,31153.0,31152.0,2.526016]
["bitfinex","BTCUSD",1688432786117,0.004,31153.0,31152.0,2.495236]
["bitfinex","BTCUSD",1688432786341,0.004,31153.0,31152.0,2.490316]
["bitfinex","BTCUSD",1688432786527,0.004,31153.0,31152.0,2.503036]
["bitfinex","BTCUSD",1688432786774,0.004,31153.0,31152.0,2.503756]
["bitfinex","BTCUSD",1688432786977,0.004,31153.0,31152.0,2.522836]
["bitfinex","BTCUSD",1688432787181,0.004,31153.0,31152.0,2.517496]
["bitfinex","BTCUSD",1688432787388,0.004,31153.0,31152.0,2.484376]
["bitfinex","BTCUSD",1688432787607,0.004,31153.0,31152.0,2.485696]
["bitfinex","BTCUSD",1688432787822,0.004,31153.0,31152.0,2.490676]
["bitfinex","BTCUSD",1688432788032,0.004,31153.0,31152.0,2.487676]
["bitfinex","BTCUSD",1688432788246,0.004,31153.0,31152.0,2.502076]
["bitfinex","BTCUSD",1688432788457,0.004,31153.0,31152.0,2.490556]
["bitfinex","BTCUSD",1688432788673,0.004,31153.0,31152.0,2.467396]
["bitfinex","BTCUSD",1688432788885,0.004,31153.0,31152.0,2.422936]
["bitfinex","BTCUSD",1688432789098,0.004,31153.0,31152.0,2.467816]
["bitfinex","BTCUSD",1688432789314,0.004,31153.0,31152.0,2.493796]
["bitfinex","BTCUSD",1688432789522,0.004,31153.0,31152.0,2.46180803]
["bitfinex","BTCUSD",1688432789735,0.004,31153.0,31152.0,2.48880803]
["bitfinex","BTCUSD",1688432789958,0.004,31153.0,31152.0,2.47380803]
["bitfinex","BTCUSD",1688432790178,0.004,31153.0,31152.0,2.49738803]
["bitfinex","BTCUSD",1688432790363,0.004,31153.0,31152.0,2.49792803]
["bitfinex","BTCUSD",1688432790604,0.004,31153.0,31152.0,2.50020803]
["bitfinex","BTCUSD",1688432790813,0.004,31153.0,31152.0,2.44296803]
["bitfinex","BTCUSD",1688432791028,0.004,31153.0,31152.0,2.49618803]
["bitfinex","BTCUSD",1688432791244,0.004,31153.0,31152.0,2.49894803]
["bitfinex","BTCUSD",1688432791501,0.004,31153.0,31152.0,2.46546803]
["bitfinex","BTCUSD",1688432791718,0.004,31153.0,31152.0,2.48388803]
["bitfinex","BTCUSD",1688432791961,0.004,31153.0,31152.0,2.51544803]
["bitfinex","BTCUSD",1688432792177,0.004,31153.0,31152.0,2.51352803]
["bitfinex","BTCUSD",1688432792386,0.004,31153.0,31152.0,2.51304803]
["bitfinex","BTCUSD",1688432792595,0.004,31153.0,31152.0,2.51124803]
["bitfinex","BTCUSD",1688432792810,0.004,31153.0,31152.0,2.50092803]
["bitfinex","BTCUSD",1688432793018,0.004,31153.0,31152.0,2.50242803]
["bitfinex","BTCUSD",1688432793238,0.004,31153.0,31152.0,2.50110803]
["bitfinex","BTCUSD",1688432793444,0.004,31153.0,31152.0,2.50200803]
["bitfinex","BTCUSD",1688432793658,0.004,31153.0,31152.0,2.50368803]
["bitfinex","BTCUSD",1688432793871,0.004,31153.0,31152.0,2.45916803]
["bitfinex","BTCUSD",1688432794171,0.004,31153.0,31152.0,2.47596803]
["bitfinex","BTCUSD",1688432794408,0.004,31153.0,31152.0,2.49912803]
["bitfinex","BTCUSD",1688432794645,0.004,31153.0,31152.0,2.49948803]
["bitfinex","BTCUSD",1688432794864,0.004,31153.0,31152.0,2.50080803]
["bitfinex","BTCUSD",1688432795073,0.004,31153.0,31152.0,2.50272803]
["bitfinex","BTCUSD",1688432795284,0.004,31153.0,31152.0,2.50410803]
["bitfinex","BTCUSD",1688432795506,0.004,31153.0,31152.0,2.50332803]
["bitfinex","BTCUSD",1688432795722,0.004,31153.0,31152.0,2.46696803]
["bitfinex","BTCUSD",1688432795950,0.004,31153.0,31152.0,2.47686803]
["bitfinex","BTCUSD",1688432796162,0.004,31153.0,31152.0,2.50320803]
["bitfinex","BTCUSD",1688432796381,0.004,31153.0,31152.0,2.49798803]
["bitfinex","BTCUSD",1688432796630,0.004,31153.0,31152.0,2.49642803]
["bitfinex","BTCUSD",1688432796847,0.004,31153.0,31152.0,2.47476803]
["bitfinex","BTCUSD",1688432797076,0.004,31153.0,31152.0,2.50032803]
["bitfinex","BTCUSD",1688432797288,0.004,31153.0,31152.0,2.49942803]
["bitfinex","BTCUSD",1688432797499,0.004,31153.0,31152.0,2.49924803]
["bitfinex","BTCUSD",1688432797717,0.004,31153.0,31152.0,2.47314803]
["bitfinex","BTCUSD",1688432797951,0.004,31153.0,31152.0,2.49846803]
["bitfinex","BTCUSD",1688432798161,0.004,31153.0,31152.0,2.49834803]
["bitfinex","BTCUSD",1688432798391,0.004,31153.0,31152.0,2.49720803]
["bitfinex","BTCUSD",1688432798620,0.004,31153.0,31152.0,2.49342803]
["bitfinex","BTCUSD",1688432798834,0.004,31153.0,31152.0,2.49294803]
["bitfinex","BTCUSD",1688432799068,0.004,31153.0,31152.0,2.47602803]
["bitfinex","BTCUSD",1688432799256,0.004,31153.0,31152.0,2.46264803]
["bitfinex","BTCUSD",1688432799503,0.004,31153.0,31152.0,2.46160006]
["bitfinex","BTCUSD",1688432799728,0.004,31153.0,31152.0,2.46706006]
["bitfinex","BTCUSD",1688432799944,0.004,31153.0,31152.0,2.46412006]
["bitfinex","BTCUSD",1688432800166,0.004,31153.0,31152.0,2.46886006]
["bitfinex","BTCUSD",1688432800395,0.004,31153.0,31152.0,2.47120006]
["bitfinex","BTCUSD",1688432800608,0.004,31153.0,31152.0,2.46928006]
["bitfinex","BTCUSD",1688432800821,0.004,31153.0,31152.0,2.49082006]
["bitfinex","BTCUSD",1688432801043,0.004,31153.0,31152.0,2.48872006]
["bitfinex","BTCUSD",1688432801272,0.004,31153.0,31152.0,2.46730006]
["bitfinex","BTCUSD",1688432801486,0.004,31153.0,31152.0,2.47126006]
["bitfinex","BTCUSD",1688432801752,0.004,31153.0,31152.0,2.46532006]
["bitfinex","BTCUSD",1688432801995,0.004,31153.0,31152.0,2.46418006]
["bitfinex","BTCUSD",1688432802239,0.004,31153.0,31152.0,2.46628006]
["bitfinex","BTCUSD",1688432802458,0.004,31153.0,31152.0,2.44648006]
["bitfinex","BTCUSD",1688432802684,0.004,31153.0,31152.0,2.41930006]
["bitfinex","BTCUSD",1688432802891,0.004,31153.0,31152.0,2.41012006]
["bitfinex","BTCUSD",1688432803099,0.004,31153.0,31152.0,2.41768006]
["bitfinex","BTCUSD",1688432803311,0.004,31153.0,31152.0,2.43514006]
["bitfinex","BTCUSD",1688432803531,0.004,31153.0,31152.0,2.44498006]
["bitfinex","BTCUSD",1688432803743,0.004,31153.0,31152.0,2.43676006]
["bitfinex","BTCUSD",1688432803956,0.004,31153.0,31152.0,2.43790006]
["bitfinex","BTCUSD",1688432804162,0.004,31153.0,31152.0,2.45146006]
["bitfinex","BTCUSD",1688432804335,0.004,31153.0,31152.0,2.45470006]
["bitfinex","BTCUSD",1688432804578,0.004,31153.0,31152.0,2.43934006]
["bitfinex","BTCUSD",1688432804798,0.004,31153.0,31152.0,2.45482006]
["bitfinex","BTCUSD",1688432805004,0.004,31153.0,31152.0,2.45572006]
["bitfinex","BTCUSD",1688432805215,0.004,31153.0,31152.0,2.42668006]
["bitfinex","BTCUSD",1688432805427,0.004,31153.0,31152.0,2.43508006]
["bitfinex","BTCUSD",1688432805640,0.004,31153.0,31152.0,2.44666006]
["bitfinex","BTCUSD",1688432805870,0.004,31153.0,31152.0,2.42050006]
["bitfinex","BTCUSD",1688432806085,0.004,31153.0,31152.0,2.42242006]
["bitfinex","BTCUSD",1688432806298,0.004,31153.0,31152.0,2.44798006]
["bitfinex","BTCUSD",1688432806522,0.004,31153.0,31152.0,2.45116006]
["bitfinex","BTCUSD",1688432806780,0.004,31153.0,31152.0,2.44786006]
["bitfinex","BTCUSD",1688432806987,0.004,31153.0,31152.0,2.43640006]
["bitfinex","BTCUSD",1688432807199,0.004,31153.0,31152.0,2.45080006]
["bitfinex","BTCUSD",1688432807453,0.004,31153.0,31152.0,2.49598006]
["bitfinex","BTCUSD",1688432807666,0.004,31153.0,31152.0,2.46952006]
["bitfinex","BTCUSD",1688432807877,0.004,31153.0,31152.0,2.44954006]
["bitfinex","BTCUSD",1688432808089,0.004,31153.0,31152.0,2.45890006]
["bitfinex","BTCUSD",1688432808308,0.004,31153.0,31152.0,2.39638006]
["bitfinex","BTCUSD",1688432808517,0.004,31153.0,31152.0,2.38066006]
["bitfinex","BTCUSD",1688432808731,0.004,31153.0,31152.0,2.40148006]
["bitfinex","BTCUSD",1688432808943,0.004,31153.0,31152.0,2.42230006]
["bitfinex","BTCUSD",1688432809134,0.004,31153.0,31152.0,2.41192006]
["bitfinex","BTCUSD",1688432809262,0.004,31153.0,31152.0,2.42674006]
["bitfinex","BTCUSD",1688432809462,0.004,31153.0,31152.0,2.42770006]
["bitfinex","BTCUSD",1688432809720,0.004,31153.0,31152.0,2.44576006]
["bitfinex","BTCUSD",1688432809924,0.004,31153.0,31152.0,2.41750006]
["bitfinex","BTCUSD",1688432810164,0.004,31153.0,31152.0,2.40862006]
["bitfinex","BTCUSD",1688432810304,0.004,31153.0,31152.0,2.43004006]
["bitfinex","BTCUSD",1688432810507,0.004,31153.0,31152.0,2.42848006]
["bitfinex","BTCUSD",1688432810713,0.004,31153.0,31152.0,2.44768006]
["bitfinex","BTCUSD",1688432810954,0.004,31153.0,31152.0,2.45524006]
["bitfinex","BTCUSD",1688432811156,0.004,31153.0,31152.0,2.42272006]
["bitfinex","BTCUSD",1688432811412,0.004,31153.0,31152.0,2.41924006]
["bitfinex","BTCUSD",1688432811624,0.004,31153.0,31152.0,2.41462006]
["bitfinex","BTCUSD",1688432811841,0.004,31153.0,31152.0,2.41810006]
["bitfinex","BTCUSD",1688432812055,0.004,31153.0,31152.0,2.42002006]
["bitfinex","BTCUSD",1688432812266,0.004,31153.0,31152.0,2.24576006]
["bitfinex","BTCUSD",1688432812519,0.004,31153.0,31152.0,2.29952006]
["bitfinex","BTCUSD",1688432812723,0.004,31153.0,31152.0,2.33384006]
["bitfinex","BTCUSD",1688432812935,0.004,31153.0,31152.0,2.32898006]
["bitfinex","BTCUSD",1688432813148,0.004,31153.0,31152.0,2.31338006]
["bitfinex","BTCUSD",1688432813360,0.004,31153.0,31152.0,2.34050006]
["bitfinex","BTCUSD",1688432813574,0.004,31153.0,31152.0,2.33426006]
["bitfinex","BTCUSD",1688432813788,0.004,31153.0,31152.0,2.33918006]
["bitfinex","BTCUSD",1688432814000,0.004,31153.0,31152.0,2.33462006]
["bitfinex","BTCUSD",1688432814224,0.004,31153.0,31152.0,2.33396006]
["bitfinex","BTCUSD",1688432814442,0.004,31153.0,31152.0,2.35052006]
["bitfinex","BTCUSD",1688432814657,0.004,31153.0,31152.0,2.43032006]
["bitfinex","BTCUSD",1688432814875,0.004,31153.0,31152.0,2.41646006]
["bitfinex","BTCUSD",1688432815113,0.004,31153.0,31152.0,2.26172006]
["bitfinex","BTCUSD",1688432815329,0.004,31153.0,31152.0,2.21450006]
["bitfinex","BTCUSD",1688432815534,0.004,31153.0,31152.0,2.31525656]
["bitfinex","BTCUSD",1688432815742,0.004,31153.0,31152.0,2.31789656]
["bitfinex","BTCUSD",1688432815952,0.004,31153.0,31152.0,2.31543656]
["bitfinex","BTCUSD",1688432816161,0.004,31153.0,31152.0,2.28621656]
["bitfinex","BTCUSD",1688432816375,0.004,31153.0,31152.0,2.33073656]
["bitfinex","BTCUSD",1688432816590,0.004,31153.0,31152.0,2.33031656]
["bitfinex","BTCUSD",1688432816854,0.004,31153.0,31152.0,2.32665656]
["bitfinex","BTCUSD",1688432817072,0.004,31153.0,31152.0,2.29767656]
["bitfinex","BTCUSD",1688432817280,0.004,31153.0,31152.0,2.21643656]
["bitfinex","BTCUSD",1688432817492,0.004,31153.0,31152.0,2.24097656]
["bitfinex","BTCUSD",1688432817715,0.004,31153.0,31152.0,2.26035656]
["bitfinex","BTCUSD",1688432817925,0.004,31153.0,31152.0,2.27091656]
["bitfinex","BTCUSD",1688432818142,0.004,31153.0,31152.0,2.28345656]
["bitfinex","BTCUSD",1688432818360,0.004,31153.0,31152.0,2.45571656]
["bitfinex","BTCUSD",1688432818573,0.004,31153.0,31152.0,2.34063656]
["bitfinex","BTCUSD",1688432818790,0.004,31153.0,31152.0,2.33139656]
["bitfinex","BTCUSD",1688432819000,0.004,31153.0,31152.0,2.32857656]
["bitfinex","BTCUSD",1688432819180,0.004,31153.0,31152.0,2.32995656]
["bitfinex","BTCUSD",1688432819396,0.004,31153.0,31152.0,2.32574858]
["bitfinex","BTCUSD",1688432819633,0.004,31153.0,31152.0,2.33402858]
["bitfinex","BTCUSD",1688432819842,0.004,31153.0,31152.0,2.33336858]
["bitfinex","BTCUSD",1688432820052,0.004,31153.0,31152.0,2.29142858]
["bitfinex","BTCUSD",1688432820263,0.004,31153.0,31152.0,2.32898858]
["bitfinex","BTCUSD",1688432820443,0.004,31153.0,31152.0,2.32748858]
["bitfinex","BTCUSD",1688432820678,0.004,31153.0,31152.0,2.32772858]
["bitfinex","BTCUSD",1688432820883,0.004,31153.0,31152.0,2.32490858]
["bitfinex","BTCUSD",1688432821086,0.004,31153.0,31152.0,2.32724858]
["bitfinex","BTCUSD",1688432821262,0.004,31153.0,31152.0,2.33006858]
["bitfinex","BTCUSD",1688432821496,0.004,31153.0,31152.0,2.32958858]
["bitfinex","BTCUSD",1688432821704,0.004,31153.0,31152.0,2.33012858]
["bitfinex","BTCUSD",1688432821915,0.004,31153.0,31152.0,2.32868858]
["bitfinex","BTCUSD",1688432822091,0.004,31153.0,31152.0,2.33114858]
["bitfinex","BTCUSD",1688432822306,0.004,31153.0,31152.0,2.33072858]
["bitfinex","BTCUSD",1688432822515,0.004,31153.0,31152.0,2.34686858]
["bitfinex","BTCUSD",1688432822726,0.004,31153.0,31152.0,2.32430858]
["bitfinex","BTCUSD",1688432822937,0.004,31153.0,31152.0,2.33888858]
["bitfinex","BTCUSD",1688432823156,0.004,31153.0,31152.0,2.33960858]
["bitfinex","BTCUSD",1688432823371,0.004,31153.0,31152.0,2.32082858]
["bitfinex","BTCUSD",1688432823588,0.004,31153.0,31152.0,2.32982858]
["bitfinex","BTCUSD",1688432823803,0.004,31153.0,31152.0,2.32448858]
["bitfinex","BTCUSD",1688432824018,0.004,31153.0,31152.0,2.32730858]
["bitfinex","BTCUSD",1688432824228,0.004,31153.0,31152.0,2.33018858]
["bitfinex","BTCUSD",1688432824439,0.004,31153.0,31152.0,2.27900858]
["bitfinex","BTCUSD",1688432824650,0.004,31153.0,31152.0,2.28446858]
["bitfinex","BTCUSD",1688432824862,0.004,31153.0,31152.0,2.30252858]
["bitfinex","BTCUSD",1688432825069,0.004,31153.0,31152.0,2.31776858]
["bitfinex","BTCUSD",1688432825274,0.004,31153.0,31152.0,2.32202858]
["bitfinex","BTCUSD",1688432825495,0.004,31153.0,31152.0,2.30324858]
["bitfinex","BTCUSD",1688432825715,0.004,31153.0,31152.0,2.31902858]
["bitfinex","BTCUSD",1688432825931,0.004,31153.0,31152.0,2.31452858]
["bitfinex","BTCUSD",1688432826144,0.004,31153.0,31152.0,2.30426858]
["bitfinex","BTCUSD",1688432826380,0.004,31153.0,31152.0,2.30816858]
["bitfinex","BTCUSD",1688432826588,0.004,31153.0,31152.0,2.32694858]
["bitfinex","BTCUSD",1688432826816,0.004,31153.0,31152.0,2.31692858]
["bitfinex","BTCUSD",1688432827020,0.004,31153.0,31152.0,2.32814858]
["bitfinex","BTCUSD",1688432827224,0.004,31153.0,31152.0,2.32340858]
["bitfinex","BTCUSD",1688432827438,0.004,31153.0,31152.0,2.30954858]
["bitfinex","BTCUSD",1688432827651,0.004,31153.0,31152.0,2.30762858]
["bitfinex","BTCUSD",1688432827865,0.004,31153.0,31152.0,2.35430858]
["bitfinex","BTCUSD",1688432828085,0.004,31153.0,31152.0,2.35364858]
["bitfinex","BTCUSD",1688432828300,0.004,31153.0,31152.0,2.33612858]
["bitfinex","BTCUSD",1688432828508,0.004,31153.0,31152.0,2.33042858]
["bitfinex","BTCUSD",1688432828724,0.004,31153.0,31152.0,2.31686858]
["bitfinex","BTCUSD",1688432828934,0.004,31153.0,31152.0,2.31602858]
["bitfinex","BTCUSD",1688432829139,0.004,31153.0,31152.0,2.31560858]
["bitfinex","BTCUSD",1688432829356,0.004,31153.0,31152.0,2.33342858]
["bitfinex","BTCUSD",1688432829569,0.004,31153.0,31152.0,2.3302406]
["bitfinex","BTCUSD",1688432829773,0.004,31153.0,31152.0,2.3150606]
["bitfinex","BTCUSD",1688432829981,0.004,31153.0,31152.0,2.3108006]
["bitfinex","BTCUSD",1688432830219,0.004,31153.0,31152.0,2.3094206]
["bitfinex","BTCUSD",1688432830405,0.004,31153.0,31152.0,2.3062406]
["bitfinex","BTCUSD",1688432830535,0.004,31153.0,31152.0,2.3098406]
["bitfinex","BTCUSD",1688432830743,0.004,31153.0,31152.0,2.2895006]
["bitfinex","BTCUSD",1688432830959,0.004,31153.0,31152.0,2.2518206]
["bitfinex","BTCUSD",1688432831164,0.004,31153.0,31152.0,2.2655606]
["bitfinex","BTCUSD",1688432831368,0.004,31153.0,31152.0,2.2693406]
["bitfinex","BTCUSD",1688432831583,0.004,31153.0,31152.0,2.2769006]
["bitfinex","BTCUSD",1688432832056,0.004,31153.0,31152.0,2.2879406]
["bitfinex","BTCUSD",1688432832268,0.004,31153.0,31152.0,2.2925006]
["bitfinex","BTCUSD",1688432832485,0.004,31153.0,31152.0,2.2728806]
["bitfinex","BTCUSD",1688432832700,0.004,31153.0,31152.0,2.2877006]
["bitfinex","BTCUSD",1688432832917,0.004,31153.0,31152.0,2.2914806]
["bitfinex","BTCUSD",1688432833151,0.004,31153.0,31152.0,2.2914206]
["bitfinex","BTCUSD",1688432833361,0.004,31153.0,31152.0,2.3078006]
["bitfinex","BTCUSD",1688432833575,0.004,31153.0,31152.0,2.3064806]
["bitfinex","BTCUSD",1688432833793,0.004,31153.0,31152.0,2.3067806]
["bitfinex","BTCUSD",1688432834022,0.004,31153.0,31152.0,2.3097806]
["bitfinex","BTCUSD",1688432834280,0.004,31153.0,31152.0,2.3122406]
["bitfinex","BTCUSD",1688432834496,0.004,31153.0,31152.0,2.3184806]
["bitfinex","BTCUSD",1688432834702,0.004,31153.0,31152.0,2.3163806]
["bitfinex","BTCUSD",1688432834907,0.004,31153.0,31152.0,2.3021006]
["bitfinex","BTCUSD",1688432835124,0.004,31153.0,31152.0,2.3000006]
["bitfinex","BTCUSD",1688432835337,0.004,31153.0,31152.0,2.2989206]
["bitfinex","BTCUSD",1688432835545,0.004,31153.0,31152.0,2.2962206]
["bitfinex","BTCUSD",1688432835759,0.004,31153.0,31152.0,2.2970006]
["bitfinex","BTCUSD",1688432835971,0.004,31153.0,31152.0,2.2791806]
["bitfinex","BTCUSD",1688432836174,0.004,31153.0,31152.0,2.2827806]
["bitfinex","BTCUSD",1688432836376,0.004,31153.0,31152.0,2.3073806]
["bitfinex","BTCUSD",1688432836585,0.004,31153.0,31152.0,2.3084606]
["bitfinex","BTCUSD",1688432836795,0.004,31153.0,31152.0,2.3019806]
["bitfinex","BTCUSD",1688432837012,0.004,31153.0,31152.0,2.3008406]
["bitfinex","BTCUSD",1688432837215,0.004,31153.0,31152.0,2.2908806]
["bitfinex","BTCUSD",1688432837559,0.004,31153.0,31152.0,2.3088206]
["bitfinex","BTCUSD",1688432837741,0.004,31153.0,31152.0,2.3090606]
["bitfinex","BTCUSD",1688432837950,0.004,31153.0,31152.0,2.2983806]
["bitfinex","BTCUSD",1688432838144,0.004,31153.0,31152.0,2.2977806]
["bitfinex","BTCUSD",1688432838370,0.004,31153.0,31152.0,2.3003006]
["bitfinex","BTCUSD",1688432838548,0.004,31153.0,31152.0,2.3156006]
["bitfinex","BTCUSD",1688432838750,0.004,31153.0,31152.0,2.3120606]
["bitfinex","BTCUSD",1688432839055,0.004,31153.0,31152.0,2.3349806]
["bitfinex","BTCUSD",1688432839275,0.004,31153.0,31152.0,2.3679806]
["bitfinex","BTCUSD",1688432839447,0.004,31153.0,31152.0,2.47477535]
["bitfinex","BTCUSD",1688432839679,0.004,31153.0,31152.0,2.47411535]
["bitfinex","BTCUSD",1688432840082,0.004,31153.0,31152.0,2.46745535]
["bitfinex","BTCUSD",1688432840238,0.004,31153.0,31152.0,2.43541535]
["bitfinex","BTCUSD",1688432840447,0.004,31153.0,31152.0,2.42551535]
["bitfinex","BTCUSD",1688432840645,0.004,31153.0,31152.0,2.41861535]
["bitfinex","BTCUSD",1688432840845,0.004,31153.0,31152.0,2.42419535]
["bitfinex","BTCUSD",1688432841060,0.004,31153.0,31152.0,2.43367535]
["bitfinex","BTCUSD",1688432841367,0.004,31153.0,31152.0,2.41837535]
["bitfinex","BTCUSD",1688432841560,0.004,31153.0,31152.0,2.41228822]
["bitfinex","BTCUSD",1688432841763,0.004,31153.0,31152.0,2.41354822]
["bitfinex","BTCUSD",1688432841966,0.004,31153.0,31152.0,2.42044822]
["bitfinex","BTCUSD",1688432842224,0.004,31153.0,31152.0,2.40718822]
["bitfinex","BTCUSD",1688432842404,0.004,31153.0,31152.0,2.40754822]
["bitfinex","BTCUSD",1688432842611,0.004,31153.0,31152.0,2.41132822]
["bitfinex","BTCUSD",1688432842940,0.004,31153.0,31152.0,2.41612822]
["bitfinex","BTCUSD",1688432843073,0.004,31153.0,31152.0,2.42812822]
["bitfinex","BTCUSD",1688432843280,0.004,31153.0,31152.0,2.34545885]
["bitfinex","BTCUSD",1688432843498,0.004,31153.0,31152.0,2.34377885]
["bitfinex","BTCUSD",1688432843708,0.004,31153.0,31152.0,2.34251885]
["bitfinex","BTCUSD",1688432843911,0.004,31153.0,31152.0,2.34155885]
["bitfinex","BTCUSD",1688432844216,0.004,31153.0,31152.0,2.56939885]
["bitfinex","BTCUSD",1688432844389,0.004,31153.0,31152.0,2.53717885]
["bitfinex","BTCUSD",1688432844602,0.004,31153.0,31152.0,2.51923885]
["bitfinex","BTCUSD",1688432844813,0.004,31153.0,31152.0,2.52367885]
["bitfinex","BTCUSD",1688432845019,0.004,31153.0,31152.0,2.52067885]
["bitfinex","BTCUSD",1688432845195,0.004,31153.0,31152.0,2.50465885]
["bitfinex","BTCUSD",1688432845397,0.004,31153.0,31152.0,2.50405885]
["bitfinex","BTCUSD",1688432845612,0.004,31153.0,31152.0,2.50333885]
["bitfinex","BTCUSD",1688432845813,0.004,31153.0,31152.0,2.51587885]
["bitfinex","BTCUSD",1688432846013,0.004,31153.0,31152.0,2.48473885]
["bitfinex","BTCUSD",1688432846241,0.004,31153.0,31152.0,2.35319885]
["bitfinex","BTCUSD",1688432846441,0.004,31153.0,31152.0,2.27663885]
["bitfinex","BTCUSD",1688432846645,0.004,31153.0,31152.0,2.29931885]
["bitfinex","BTCUSD",1688432846846,0.004,31153.0,31152.0,2.32607885]
["bitfinex","BTCUSD",1688432847140,0.004,31153.0,31152.0,2.37275885]
["bitfinex","BTCUSD",1688432847344,0.004,31153.0,31152.0,2.40347885]
["bitfinex","BTCUSD",1688432847550,0.004,31153.0,31152.0,2.42273885]
["bitfinex","BTCUSD",1688432847757,0.004,31153.0,31152.0,2.42549885]
["bitfinex","BTCUSD",1688432848007,0.004,31153.0,31152.0,2.41379885]
["bitfinex","BTCUSD",1688432848224,0.004,31153.0,31152.0,2.40113885]
["bitfinex","BTCUSD",1688432848437,0.004,31153.0,31152.0,2.41355885]
["bitfinex","BTCUSD",1688432848651,0.004,31153.0,31152.0,2.40407885]
["bitfinex","BTCUSD",1688432848862,0.004,31153.0,31152.0,2.41583885]
["bitfinex","BTCUSD",1688432849077,0.004,31153.0,31152.0,2.39291885]
["bitfinex","BTCUSD",1688432849290,0.004,31153.0,31152.0,2.39267885]
["bitfinex","BTCUSD",1688432849498,0.004,31153.0,31152.0,2.40173885]
["bitfinex","BTCUSD",1688432849698,0.004,31153.0,31152.0,2.40005885]
["bitfinex","BTCUSD",1688432849906,0.004,31153.0,31152.0,2.41289885]
["bitfinex","BTCUSD",1688432850115,0.004,31153.0,31152.0,2.50003885]
["bitfinex","BTCUSD",1688432850327,0.004,31153.0,31152.0,2.47465885]
["bitfinex","BTCUSD",1688432850532,0.004,31153.0,31152.0,2.51491885]
["bitfinex","BTCUSD",1688432850737,0.004,31153.0,31152.0,2.44333885]
["bitfinex","BTCUSD",1688432850943,0.004,31153.0,31152.0,2.44159885]
["bitfinex","BTCUSD",1688432851161,0.004,31153.0,31152.0,2.41729885]
["bitfinex","BTCUSD",1688432851368,0.004,31153.0,31152.0,2.41363885]
["bitfinex","BTCUSD",1688432851582,0.004,31153.0,31152.0,2.42857885]
["bitfinex","BTCUSD",1688432851791,0.004,31153.0,31152.0,2.44165885]
["bitfinex","BTCUSD",1688432852001,0.004,31153.0,31152.0,2.45797885]
["bitfinex","BTCUSD",1688432852242,0.004,31153.0,31152.0,2.49151885]
["bitfinex","BTCUSD",1688432852448,0.004,31153.0,31152.0,2.51653885]
["bitfinex","BTCUSD",1688432852657,0.004,31153.0,31152.0,2.50495885]
["bitfinex","BTCUSD",1688432852911,0.004,31153.0,31152.0,2.49715885]
["bitfinex","BTCUSD",1688432853091,0.004,31153.0,31152.0,2.50129885]
["bitfinex","BTCUSD",1688432853303,0.004,31153.0,31152.0,2.51551885]
["bitfinex","BTCUSD",1688432853505,0.004,31153.0,31152.0,2.48335885]
["bitfinex","BTCUSD",1688432853708,0.004,31153.0,31152.0,2.51341885]
["bitfinex","BTCUSD",1688432853915,0.004,31153.0,31152.0,2.51305885]
["bitfinex","BTCUSD",1688432854123,0.004,31153.0,31152.0,2.46799885]
["bitfinex","BTCUSD",1688432854332,0.004,31153.0,31152.0,2.46967885]
["bitfinex","BTCUSD",1688432854536,0.004,31153.0,31152.0,2.47063885]
["bitfinex","BTCUSD",1688432854743,0.004,31153.0,31152.0,2.47069885]
["bitfinex","BTCUSD",1688432854962,0.004,31153.0,31152.0,2.48941885]
["bitfinex","BTCUSD",1688432855172,0.004,31153.0,31152.0,2.50189885]
["bitfinex","BTCUSD",1688432855384,0.004,31153.0,31152.0,2.46133885]
["bitfinex","BTCUSD",1688432855598,0.004,31153.0,31152.0,2.50357885]
["bitfinex","BTCUSD",1688432855809,0.004,31153.0,31152.0,2.50807885]
["bitfinex","BTCUSD",1688432855958,0.004,31153.0,31152.0,2.50813885]
["bitfinex","BTCUSD",1688432856154,0.004,31153.0,31152.0,2.50285885]
["bitfinex","BTCUSD",1688432856360,0.004,31153.0,31152.0,2.52139885]
["bitfinex","BTCUSD",1688432856565,0.004,31153.0,31152.0,2.51515885]
["bitfinex","BTCUSD",1688432856777,0.004,31153.0,31152.0,2.57071885]
["bitfinex","BTCUSD",1688432856978,0.004,31153.0,31152.0,2.55229885]
["bitfinex","BTCUSD",1688432857237,0.004,31153.0,31152.0,2.56231885]
["bitfinex","BTCUSD",1688432857443,0.004,31153.0,31152.0,2.55733885]
["bitfinex","BTCUSD",1688432857726,0.004,31153.0,31152.0,2.52403885]
["bitfinex","BTCUSD",1688432857881,0.004,31153.0,31152.0,2.50501885]
["bitfinex","BTCUSD",1688432858077,0.004,31153.0,31152.0,2.51683885]
["bitfinex","BTCUSD",1688432858284,0.004,31153.0,31152.0,2.52169885]
["bitfinex","BTCUSD",1688432858488,0.004,31153.0,31152.0,2.50657885]
["bitfinex","BTCUSD",1688432858684,0.004,31153.0,31152.0,2.51899885]
["bitfinex","BTCUSD",1688432858896,0.004,31153.0,31152.0,2.52031885]
["bitfinex","BTCUSD",1688432859094,0.004,31153.0,31152.0,2.51401885]
["bitfinex","BTCUSD",1688432859300,0.004,31153.0,31152.0,2.45191885]
["bitfinex","BTCUSD",1688432859497,0.004,31153.0,31152.0,2.40349885]
["bitfinex","BTCUSD",1688432859696,0.004,31153.0,31152.0,2.41939885]
["bitfinex","BTCUSD",1688432859907,0.004,31153.0,31152.0,2.43043885]
["bitfinex","BTCUSD",1688432860106,0.004,31153.0,31152.0,2.50999885]
["bitfinex","BTCUSD",1688432860325,0.004,31153.0,31152.0,2.49985885]
["bitfinex","BTCUSD",1688432860483,0.004,31153.0,31152.0,2.48971885]
["bitfinex","BTCUSD",1688432860694,0.004,31153.0,31152.0,2.50273885]
["bitfinex","BTCUSD",1688432860924,0.004,31153.0,31152.0,2.48959885]
["bitfinex","BTCUSD",1688432861155,0.004,31153.0,31152.0,2.49505885]
["bitfinex","BTCUSD",1688432861391,0.004,31153.0,31152.0,2.52019885]
["bitfinex","BTCUSD",1688432861596,0.004,31153.0,31152.0,2.55895885]
["bitfinex","BTCUSD",1688432861810,0.004,31153.0,31152.0,2.51821885]
["bitfinex","BTCUSD",1688432862010,0.004,31153.0,31152.0,2.49541885]
["bitfinex","BTCUSD",1688432862216,0.004,31153.0,31152.0,2.50279885]
["bitfinex","BTCUSD",1688432862448,0.004,31153.0,31152.0,2.36729885]
["bitfinex","BTCUSD",1688432862651,0.004,31153.0,31152.0,2.39639885]
["bitfinex","BTCUSD",1688432862855,0.004,31153.0,31152.0,2.38799885]
["bitfinex","BTCUSD",1688432863077,0.004,31153.0,31152.0,2.51115185]
["bitfinex","BTCUSD",1688432863278,0.004,31153.0,31152.0,2.56239185]
["bitfinex","BTCUSD",1688432863482,0.004,31153.0,31152.0,2.51523185]
["bitfinex","BTCUSD",1688432863714,0.004,31153.0,31152.0,2.40869885]
["bitfinex","BTCUSD",1688432863915,0.004,31153.0,31152.0,2.38841885]
["bitfinex","BTCUSD",1688432864187,0.004,31153.0,31152.0,2.37401885]
["bitfinex","BTCUSD",1688432864387,0.004,31153.0,31152.0,2.35307885]
["bitfinex","BTCUSD",1688432864590,0.004,31153.0,31152.0,2.32421885]
["bitfinex","BTCUSD",1688432864712,0.004,31153.0,31152.0,2.42315885]
["bitfinex","BTCUSD",1688432864919,0.004,31153.0,31152.0,2.40413885]
["bitfinex","BTCUSD",1688432865119,0.004,31153.0,31152.0,2.42777885]
["bitfinex","BTCUSD",1688432865315,0.004,31153.0,31152.0,2.46923885]
["bitfinex","BTCUSD",1688432865562,0.004,31153.0,31152.0,2.39669885]
["bitfinex","BTCUSD",1688432865764,0.004,31153.0,31152.0,2.35901885]
["bitfinex","BTCUSD",1688432865965,0.004,31153.0,31152.0,2.37437885]
["bitfinex","BTCUSD",1688432866182,0.004,31153.0,31152.0,2.35979885]
["bitfinex","BTCUSD",1688432866375,0.004,31153.0,31152.0,2.30753885]
["bitfinex","BTCUSD",1688432866574,0.004,31153.0,31152.0,2.32565885]
["bitfinex","BTCUSD",1688432866811,0.004,31153.0,31152.0,2.33705885]
["bitfinex","BTCUSD",1688432867016,0.004,31153.0,31152.0,2.36021885]
["bitfinex","BTCUSD",1688432867214,0.004,31153.0,31152.0,2.36663885]
["bitfinex","BTCUSD",1688432867420,0.004,31153.0,31152.0,2.35211885]
["bitfinex","BTCUSD",1688432867623,0.004,31153.0,31152.0,2.39273885]
["bitfinex","BTCUSD",1688432867828,0.004,31153.0,31152.0,2.39681885]
["bitfinex","BTCUSD",1688432868075,0.004,31153.0,31152.0,2.39495885]
["bitfinex","BTCUSD",1688432868274,0.004,31153.0,31152.0,2.35559885]
["bitfinex","BTCUSD",1688432868475,0.004,31153.0,31152.0,2.35571885]
["bitfinex","BTCUSD",1688432868686,0.004,31153.0,31152.0,2.38031885]
["bitfinex","BTCUSD",1688432868902,0.004,31153.0,31152.0,2.40437885]
["bitfinex","BTCUSD",1688432869112,0.004,31153.0,31152.0,2.40413885]
["bitfinex","BTCUSD",1688432869331,0.004,31153.0,31152.0,2.39303885]
["bitfinex","BTCUSD",1688432869543,0.004,31153.0,31152.0,2.37971885]
["bitfinex","BTCUSD",1688432869758,0.004,31153.0,31152.0,2.35847885]
["bitfinex","BTCUSD",1688432870041,0.004,31153.0,31152.0,2.34203885]
["bitfinex","BTCUSD",1688432870257,0.004,31153.0,31152.0,2.34659885]
["bitfinex","BTCUSD",1688432870474,0.004,31153.0,31152.0,2.36609885]
["bitfinex","BTCUSD",1688432870686,0.004,31153.0,31152.0,2.35901885]
["bitfinex","BTCUSD",1688432870907,0.004,31153.0,31152.0,2.35061885]
["bitfinex","BTCUSD",1688432871121,0.004,31153.0,31152.0,2.35097885]
["bitfinex","BTCUSD",1688432871354,0.004,31153.0,31152.0,2.35457885]
["bitfinex","BTCUSD",1688432871582,0.004,31153.0,31152.0,2.36603885]
["bitfinex","BTCUSD",1688432871791,0.004,31153.0,31152.0,2.36519885]
["bitfinex","BTCUSD",1688432872000,0.004,31153.0,31152.0,2.36501885]
["bitfinex","BTCUSD",1688432872209,0.004,31153.0,31152.0,2.36417885]
["bitfinex","BTCUSD",1688432872427,0.004,31153.0,31152.0,2.35427885]
["bitfinex","BTCUSD",1688432872659,0.004,31153.0,31152.0,2.35769885]
["bitfinex","BTCUSD",1688432872864,0.004,31153.0,31152.0,2.35907885]
["bitfinex","BTCUSD",1688432873045,0.004,31153.0,31152.0,2.36951885]
["bitfinex","BTCUSD",1688432873175,0.004,31153.0,31152.0,2.36795885]
["bitfinex","BTCUSD",1688432873390,0.004,31153.0,31152.0,2.38619885]
["bitfinex","BTCUSD",1688432873619,0.004,31153.0,31152.0,2.40665885]
["bitfinex","BTCUSD",1688432873844,0.004,31153.0,31152.0,2.40323885]
["bitfinex","BTCUSD",1688432874075,0.004,31153.0,31152.0,2.39537885]
["bitfinex","BTCUSD",1688432874295,0.004,31153.0,31152.0,2.38337885]
["bitfinex","BTCUSD",1688432874517,0.004,31153.0,31152.0,2.37587885]
["bitfinex","BTCUSD",1688432874739,0.004,31153.0,31152.0,2.39009885]
["bitfinex","BTCUSD",1688432874939,0.004,31153.0,31152.0,2.37113885]
["bitfinex","BTCUSD",1688432875141,0.004,31153.0,31152.0,2.33543885]
["bitfinex","BTCUSD",1688432875368,0.004,31153.0,31152.0,2.36033885]
["bitfinex","BTCUSD",1688432875582,0.004,31153.0,31152.0,2.38727885]
["bitfinex","BTCUSD",1688432875764,0.004,31153.0,31152.0,2.36879885]
["bitfinex","BTCUSD",1688432875991,0.004,31153.0,31152.0,2.37563885]
["bitfinex","BTCUSD",1688432876195,0.004,31153.0,31152.0,2.35295885]
["bitfinex","BTCUSD",1688432876420,0.004,31153.0,31152.0,2.30195885]
["bitfinex","BTCUSD",1688432876609,0.004,31153.0,31152.0,2.31593885]
["bitfinex","BTCUSD",1688432876809,0.004,31153.0,31152.0,2.35937885]
["bitfinex","BTCUSD",1688432876963,0.004,31153.0,31152.0,2.36177885]
["bitfinex","BTCUSD",1688432877160,0.004,31153.0,31152.0,2.35997885]
["bitfinex","BTCUSD",1688432877372,0.004,31153.0,31152.0,2.34977885]
["bitfinex","BTCUSD",1688432877593,0.004,31153.0,31152.0,2.35085885]
["bitfinex","BTCUSD",1688432877840,0.004,31153.0,31152.0,2.36501885]
["bitfinex","BTCUSD",1688432878056,0.004,31153.0,31152.0,2.36555885]
["bitfinex","BTCUSD",1688432878265,0.004,31153.0,31152.0,2.35169885]
["bitfinex","BTCUSD",1688432878476,0.004,31153.0,31152.0,2.35133885]
["bitfinex","BTCUSD",1688432878686,0.004,31153.0,31152.0,2.38643885]
["bitfinex","BTCUSD",1688432878889,0.004,31153.0,31152.0,2.36831885]
["bitfinex","BTCUSD",1688432879095,0.004,31153.0,31152.0,2.35727885]
["bitfinex","BTCUSD",1688432879303,0.004,31153.0,31152.0,2.37467885]
["bitfinex","BTCUSD",1688432879509,0.004,31153.0,31152.0,2.37917885]
["bitfinex","BTCUSD",1688432879718,0.004,31153.0,31152.0,2.39363885]
["bitfinex","BTCUSD",1688432879927,0.004,31153.0,31152.0,2.35835885]
["bitfinex","BTCUSD",1688432880138,0.004,31153.0,31152.0,2.35661885]
["bitfinex","BTCUSD",1688432880355,0.004,31153.0,31152.0,2.39507885]
["bitfinex","BTCUSD",1688432880551,0.004,31153.0,31152.0,2.40083885]
["bitfinex","BTCUSD",1688432880763,0.004,31153.0,31152.0,2.35757885]
["bitfinex","BTCUSD",1688432880970,0.004,31153.0,31152.0,2.37617885]
["bitfinex","BTCUSD",1688432881181,0.004,31153.0,31152.0,2.39069885]
["bitfinex","BTCUSD",1688432881389,0.004,31153.0,31152.0,2.36663885]
["bitfinex","BTCUSD",1688432881596,0.004,31153.0,31152.0,2.37629885]
["bitfinex","BTCUSD",1688432881814,0.004,31153.0,31152.0,2.35235885]
["bitfinex","BTCUSD",1688432882031,0.004,31153.0,31152.0,2.35499885]
["bitfinex","BTCUSD",1688432882243,0.004,31153.0,31152.0,2.34443885]
["bitfinex","BTCUSD",1688432882459,0.004,31153.0,31152.0,2.35217885]
["bitfinex","BTCUSD",1688432882717,0.004,31153.0,31152.0,2.39249885]
["bitfinex","BTCUSD",1688432883264,0.004,31153.0,31152.0,2.32961885]
["bitfinex","BTCUSD",1688432883488,0.004,31153.0,31152.0,2.33663885]
["bitfinex","BTCUSD",1688432883703,0.004,31153.0,31152.0,2.33867885]
["bitfinex","BTCUSD",1688432883930,0.004,31153.0,31152.0,2.37317885]
["bitfinex","BTCUSD",1688432884151,0.004,31153.0,31152.0,2.34623885]
["bitfinex","BTCUSD",1688432884377,0.004,31153.0,31152.0,2.34059885]
["bitfinex","BTCUSD",1688432884582,0.004,31153.0,31152.0,2.35277885]
["bitfinex","BTCUSD",1688432884787,0.004,31153.0,31152.0,2.35631885]
["bitfinex","BTCUSD",1688432884993,0.004,31153.0,31152.0,2.35661885]
["bitfinex","BTCUSD",1688432885216,0.004,31153.0,31152.0,2.33765885]
["bitfinex","BTCUSD",1688432885423,0.004,31153.0,31152.0,2.34443885]
["bitfinex","BTCUSD",1688432885645,0.004,31153.0,31152.0,2.35019885]
["bitfinex","BTCUSD",1688432885863,0.004,31153.0,31152.0,2.37425885]
["bitfinex","BTCUSD",1688432886077,0.004,31153.0,31152.0,2.32805885]
["bitfinex","BTCUSD",1688432886303,0.004,31153.0,31152.0,2.33273885]
["bitfinex","BTCUSD",1688432886545,0.004,31153.0,31152.0,2.35079885]
["bitfinex","BTCUSD",1688432886770,0.004,31153.0,31152.0,2.33723885]
["bitfinex","BTCUSD",1688432887011,0.004,31153.0,31152.0,2.37467885]
["bitfinex","BTCUSD",1688432887251,0.004,31153.0,31152.0,2.39189885]
["bitfinex","BTCUSD",1688432887469,0.004,31153.0,31152.0,2.39957885]
["bitfinex","BTCUSD",1688432887682,0.004,31153.0,31152.0,2.39123885]
["bitfinex","BTCUSD",1688432887913,0.004,31153.0,31152.0,2.38841885]
["bitfinex","BTCUSD",1688432888120,0.004,31153.0,31152.0,2.37779885]
["bitfinex","BTCUSD",1688432888330,0.004,31153.0,31152.0,2.39249885]
["bitfinex","BTCUSD",1688432888545,0.004,31153.0,31152.0,2.34191885]
["bitfinex","BTCUSD",1688432888752,0.004,31153.0,31152.0,2.34683885]
["bitfinex","BTCUSD",1688432888961,0.004,31153.0,31152.0,2.36087885]
["bitfinex","BTCUSD",1688432889202,0.004,31153.0,31152.0,2.36843885]
["bitfinex","BTCUSD",1688432889414,0.004,31153.0,31152.0,2.36591885]
["bitfinex","BTCUSD",1688432889630,0.004,31153.0,31152.0,2.36489885]
["bitfinex","BTCUSD",1688432889861,0.004,31153.0,31152.0,2.36087885]
["bitfinex","BTCUSD",1688432890068,0.004,31153.0,31152.0,2.34881885]
["bitfinex","BTCUSD",1688432890280,0.004,31153.0,31152.0,2.35397885]
["bitfinex","BTCUSD",1688432890495,0.004,31153.0,31152.0,2.35367885]
["bitfinex","BTCUSD",1688432890712,0.004,31153.0,31152.0,2.36675885]
["bitfinex","BTCUSD",1688432890919,0.004,31153.0,31152.0,2.36135885]
["bitfinex","BTCUSD",1688432891152,0.004,31153.0,31152.0,2.35019885]
["bitfinex","BTCUSD",1688432891365,0.004,31153.0,31152.0,2.35247885]
["bitfinex","BTCUSD",1688432891572,0.004,31153.0,31152.0,2.51571185]
["bitfinex","BTCUSD",1688432891776,0.004,31153.0,31152.0,2.51049185]
["bitfinex","BTCUSD",1688432891985,0.004,31153.0,31152.0,2.51253185]
["bitfinex","BTCUSD",1688432892196,0.004,31153.0,31152.0,2.33303885]
["bitfinex","BTCUSD",1688432892417,0.004,31153.0,31152.0,2.32817885]
["bitfinex","BTCUSD",1688432892627,0.004,31153.0,31152.0,2.51325185]
["bitfinex","BTCUSD",1688432892863,0.004,31153.0,31152.0,2.35979885]
["bitfinex","BTCUSD",1688432893072,0.004,31153.0,31152.0,2.33291885]
["bitfinex","BTCUSD",1688432893286,0.004,31153.0,31152.0,2.31299885]
["bitfinex","BTCUSD",1688432893500,0.004,31153.0,31152.0,2.33135885]
["bitfinex","BTCUSD",1688432893738,0.004,31153.0,31152.0,2.36789885]
["bitfinex","BTCUSD",1688432893971,0.004,31153.0,31152.0,2.35691885]
["bitfinex","BTCUSD",1688432894212,0.004,31153.0,31152.0,2.48163185]
["bitfinex","BTCUSD",1688432894419,0.004,31153.0,31152.0,2.3775971]
["bitfinex","BTCUSD",1688432894631,0.004,31153.0,31152.0,2.3895971]
["bitfinex","BTCUSD",1688432894840,0.004,31153.0,31152.0,2.3992571]
["bitfinex","BTCUSD",1688432895056,0.004,31153.0,31152.0,2.4474371]
["bitfinex","BTCUSD",1688432895256,0.004,31153.0,31152.0,2.4377171]
["bitfinex","BTCUSD",1688432895491,0.004,31153.0,31152.0,2.4323771]
["bitfinex","BTCUSD",1688432895705,0.004,31153.0,31152.0,2.4235571]
["bitfinex","BTCUSD",1688432895910,0.004,31153.0,31152.0,2.4175571]
["bitfinex","BTCUSD",1688432896132,0.004,31153.0,31152.0,2.4261371]
["bitfinex","BTCUSD",1688432896369,0.004,31153.0,31152.0,2.4116171]
["bitfinex","BTCUSD",1688432896572,0.004,31153.0,31152.0,2.4135371]
["bitfinex","BTCUSD",1688432896783,0.004,31153.0,31152.0,2.3992571]
["bitfinex","BTCUSD",1688432896990,0.004,31153.0,31152.0,2.4131771]
["bitfinex","BTCUSD",1688432897194,0.004,31153.0,31152.0,2.4344171]
["bitfinex","BTCUSD",1688432897408,0.004,31153.0,31152.0,2.4188771]
["bitfinex","BTCUSD",1688432897613,0.004,31153.0,31152.0,2.4174971]
["bitfinex","BTCUSD",1688432897844,0.004,31153.0,31152.0,2.4293171]
["bitfinex","BTCUSD",1688432898069,0.004,31153.0,31152.0,2.3960171]
["bitfinex","BTCUSD",1688432898279,0.004,31153.0,31152.0,2.4183971]
["bitfinex","BTCUSD",1688432898495,0.004,31153.0,31152.0,2.5837271]
["bitfinex","BTCUSD",1688432898707,0.004,31153.0,31152.0,2.5880471]
["bitfinex","BTCUSD",1688432898940,0.004,31153.0,31152.0,2.5870271]
["bitfinex","BTCUSD",1688432899152,0.004,31153.0,31152.0,2.5904471]
["bitfinex","BTCUSD",1688432899353,0.004,31153.0,31152.0,2.5952471]
["bitfinex","BTCUSD",1688432899564,0.004,31153.0,31152.0,2.6128271]
["bitfinex","BTCUSD",1688432899769,0.004,31153.0,31152.0,2.6037671]
["bitfinex","BTCUSD",1688432899980,0.004,31153.0,31152.0,2.5912871]
["bitfinex","BTCUSD",1688432900199,0.004,31153.0,31152.0,2.6057471]
["bitfinex","BTCUSD",1688432900408,0.004,31153.0,31152.0,2.6011871]
["bitfinex","BTCUSD",1688432900645,0.004,31153.0,31152.0,2.6007071]
["bitfinex","BTCUSD",1688432900848,0.004,31153.0,31152.0,2.5396771]
["bitfinex","BTCUSD",1688432901057,0.004,31153.0,31152.0,2.5367371]
["bitfinex","BTCUSD",1688432901257,0.004,31153.0,31152.0,2.5480171]
["bitfinex","BTCUSD",1688432901483,0.004,31153.0,31152.0,3.98170867]
["bitfinex","BTCUSD",1688432901744,0.004,31153.0,31152.0,3.8125466]
["bitfinex","BTCUSD",1688432901982,0.004,31153.0,31152.0,3.8191466]
["bitfinex","BTCUSD",1688432902197,0.004,31153.0,31152.0,4.8171866]
["bitfinex","BTCUSD",1688432902412,0.004,31153.0,31152.0,3.97624705]
["bitfinex","BTCUSD",1688432902646,0.004,31153.0,31152.0,3.97456705]
["bitfinex","BTCUSD",1688432902858,0.004,31153.0,31152.0,3.97090705]
["bitfinex","BTCUSD",1688432903095,0.004,31153.0,31152.0,3.96682705]
["bitfinex","BTCUSD",1688432903305,0.004,31153.0,31152.0,3.97636705]
["bitfinex","BTCUSD",1688432903512,0.004,31153.0,31152.0,3.97366705]
["bitfinex","BTCUSD",1688432903725,0.004,31153.0,31152.0,3.97192705]
["bitfinex","BTCUSD",1688432903931,0.004,31153.0,31152.0,3.97078705]
["bitfinex","BTCUSD",1688432904145,0.004,31153.0,31152.0,3.96406705]
["bitfinex","BTCUSD",1688432904367,0.004,31153.0,31152.0,3.96232705]
["bitfinex","BTCUSD",1688432904565,0.004,31153.0,31152.0,3.95962705]
["bitfinex","BTCUSD",1688432904779,0.004,31153.0,31152.0,3.95806705]
["bitfinex","BTCUSD",1688432904994,0.004,31153.0,31152.0,3.96136705]
["bitfinex","BTCUSD",1688432905204,0.004,31153.0,31152.0,3.96742705]
["bitfinex","BTCUSD",1688432905418,0.004,31153.0,31152.0,3.96406705]
["bitfinex","BTCUSD",1688432905653,0.004,31153.0,31152.0,3.96214705]
["bitfinex","BTCUSD",1688432905866,0.004,31153.0,31152.0,3.94840705]
["bitfinex","BTCUSD",1688432906076,0.004,31153.0,31152.0,3.94828705]
["bitfinex","BTCUSD",1688432906291,0.004,31153.0,31152.0,3.94714705]
["bitfinex","BTCUSD",1688432906524,0.004,31153.0,31152.0,3.8743305]
["bitfinex","BTCUSD",1688432906733,0.004,31153.0,31152.0,3.8676705]
["bitfinex","BTCUSD",1688432906954,0.004,31153.0,31152.0,3.8739705]
["bitfinex","BTCUSD",1688432907173,0.004,31153.0,31152.0,3.8712705]
["bitfinex","BTCUSD",1688432907378,0.004,31153.0,31152.0,2.717048]
["bitfinex","BTCUSD",1688432907594,0.004,31153.0,31152.0,2.716028]
["bitfinex","BTCUSD",1688432907827,0.004,31153.0,31152.0,3.90360275]
["bitfinex","BTCUSD",1688432908103,0.004,31153.0,31152.0,4.1642032]
["bitfinex","BTCUSD",1688432908310,0.004,31153.0,31152.0,5.1695032]
["bitfinex","BTCUSD",1688432908524,0.004,31153.0,31152.0,5.1875032]
["bitfinex","BTCUSD",1688432908734,0.004,31153.0,31152.0,5.0364993]
["bitfinex","BTCUSD",1688432908969,0.004,31153.0,31152.0,5.0490993]
["bitfinex","BTCUSD",1688432909182,0.004,31153.0,31152.0,5.0481393]
["bitfinex","BTCUSD",1688432909402,0.004,31153.0,31152.0,5.0494593]
["bitfinex","BTCUSD",1688432909640,0.004,31153.0,31152.0,5.0454993]
["bitfinex","BTCUSD",1688432909844,0.004,31153.0,31152.0,5.0526993]
["bitfinex","BTCUSD",1688432910078,0.004,31153.0,31152.0,5.1024993]
["bitfinex","BTCUSD",1688432910277,0.004,31153.0,31152.0,5.1076593]
["bitfinex","BTCUSD",1688432910484,0.004,31153.0,31152.0,5.0439393]
["bitfinex","BTCUSD",1688432910686,0.004,31153.0,31152.0,5.1128193]
["bitfinex","BTCUSD",1688432910909,0.004,31153.0,31152.0,5.1053793]
["bitfinex","BTCUSD",1688432911118,0.004,31153.0,31152.0,5.1050193]
["bitfinex","BTCUSD",1688432911351,0.004,31153.0,31152.0,5.1030993]
["bitfinex","BTCUSD",1688432911573,0.004,31153.0,31152.0,5.1267393]
["bitfinex","BTCUSD",1688432911783,0.004,31153.0,31152.0,5.1183393]
["bitfinex","BTCUSD",1688432912012,0.004,31153.0,31152.0,5.1119793]
["bitfinex","BTCUSD",1688432912251,0.004,31153.0,31152.0,5.1179793]
["bitfinex","BTCUSD",1688432912459,0.004,31153.0,31152.0,5.1156993]
["bitfinex","BTCUSD",1688432912666,0.004,31153.0,31152.0,5.1142593]
["bitfinex","BTCUSD",1688432912876,0.004,31153.0,31152.0,5.1131793]
["bitfinex","BTCUSD",1688432913091,0.004,31153.0,31152.0,5.0098593]
["bitfinex","BTCUSD",1688432913301,0.004,31153.0,31152.0,5.0441793]
["bitfinex","BTCUSD",1688432913538,0.004,31153.0,31152.0,5.0488593]
["bitfinex","BTCUSD",1688432913773,0.004,31153.0,31152.0,5.0559393]
["bitfinex","BTCUSD",1688432913975,0.004,31153.0,31152.0,5.1066993]
["bitfinex","BTCUSD",1688432914203,0.004,31153.0,31152.0,5.1076593]
["bitfinex","BTCUSD",1688432914406,0.004,31153.0,31152.0,5.1111393]
["bitfinex","BTCUSD",1688432914627,0.004,31153.0,31152.0,5.1116193]
["bitfinex","BTCUSD",1688432914867,0.004,31153.0,31152.0,5.1076593]
["bitfinex","BTCUSD",1688432915071,0.004,31153.0,31152.0,5.1114993]
["bitfinex","BTCUSD",1688432915276,0.004,31153.0,31152.0,5.1150993]
["bitfinex","BTCUSD",1688432915494,0.004,31153.0,31152.0,5.1750593]
["bitfinex","BTCUSD",1688432915706,0.0497315,31156.0,31152.0,5.1863393]
["bitfinex","BTCUSD",1688432915912,0.0497315,31156.0,31155.0,0.41445737]
["bitfinex","BTCUSD",1688432916138,0.0497315,31156.0,31155.0,3.18084737]
["bitfinex","BTCUSD",1688432916351,0.16046199,31157.0,31155.0,3.22046605]
["bitfinex","BTCUSD",1688432916573,0.16046199,31157.0,31156.0,0.41444973]
["bitfinex","BTCUSD",1688432916782,0.16046199,31157.0,31156.0,2.13136473]
["bitfinex","BTCUSD",1688432917025,0.16046199,31157.0,31156.0,2.11414473]
["bitfinex","BTCUSD",1688432917260,0.16046199,31157.0,31156.0,2.09746473]
["bitfinex","BTCUSD",1688432917484,0.16146199,31157.0,31156.0,2.09602473]
["bitfinex","BTCUSD",1688432917702,0.16146199,31157.0,31156.0,2.000355]
["bitfinex","BTCUSD",1688432917917,0.16046199,31157.0,31156.0,1.995975]
["bitfinex","BTCUSD",1688432918147,0.2436,31161.0,31156.0,2.006715]
["bitfinex","BTCUSD",1688432918364,0.2436,31161.0,31156.0,2.15900027]
["bitfinex","BTCUSD",1688432918566,0.40404394,31161.0,31157.0,0.94128]
["bitfinex","BTCUSD",1688432918795,0.40404394,31161.0,31158.0,1.60471]
["bitfinex","BTCUSD",1688432919006,0.40404394,31161.0,31158.0,2.08555]
["bitfinex","BTCUSD",1688432919210,0.40404394,31161.0,31158.0,2.08891]
["bitfinex","BTCUSD",1688432919441,0.40404394,31161.0,31158.0,2.08513]
["bitfinex","BTCUSD",1688432919650,0.0932,31161.0,31158.0,2.08423]
["bitfinex","BTCUSD",1688432919867,0.1062,31161.0,31158.0,2.08525]
["bitfinex","BTCUSD",1688432920083,0.1002,31161.0,31158.0,2.09011]
["bitfinex","BTCUSD",1688432920293,0.0942,31161.0,31158.0,2.09075]
["bitfinex","BTCUSD",1688432920499,0.0942,31161.0,31158.0,2.09729]
["bitfinex","BTCUSD",1688432920500,0.0952,31161.0,31158.0,2.09729]
["bitfinex","BTCUSD",1688432920700,0.0952,31161.0,31158.0,2.08043]
["bitfinex","BTCUSD",1688432920915,0.0952,31161.0,31158.0,2.06531]
["bitfinex","BTCUSD",1688432921154,0.0952,31161.0,31158.0,2.07557]
["bitfinex","BTCUSD",1688432921370,0.0952,31161.0,31158.0,2.05853]
["bitfinex","BTCUSD",1688432921621,0.0952,31161.0,31158.0,2.06249]
["bitfinex","BTCUSD",1688432921835,0.0952,31161.0,31158.0,2.06585]
["bitfinex","BTCUSD",1688432922052,0.0952,31161.0,31158.0,2.09177]
["bitfinex","BTCUSD",1688432922267,0.0952,31161.0,31158.0,2.08679]
["bitfinex","BTCUSD",1688432922473,0.0952,31161.0,31158.0,2.09387]
["bitfinex","BTCUSD",1688432922679,0.0952,31161.0,31158.0,2.06921]
["bitfinex","BTCUSD",1688432922879,0.0952,31161.0,31158.0,2.07251]
["bitfinex","BTCUSD",1688432923082,0.0952,31161.0,31158.0,2.08715]
["bitfinex","BTCUSD",1688432923284,0.0952,31161.0,31158.0,2.07881]
["bitfinex","BTCUSD",1688432923502,0.0952,31161.0,31158.0,2.07863]
["bitfinex","BTCUSD",1688432923707,0.0952,31161.0,31158.0,2.09951]
["bitfinex","BTCUSD",1688432923942,0.0952,31161.0,31158.0,2.08295]
["bitfinex","BTCUSD",1688432924157,0.0952,31161.0,31158.0,2.10089]
["bitfinex","BTCUSD",1688432924360,0.0952,31161.0,31158.0,2.10389]
["bitfinex","BTCUSD",1688432924573,0.0952,31161.0,31158.0,2.08721]
["bitfinex","BTCUSD",1688432924773,0.0925,31160.0,31158.0,2.08943]
["bitfinex","BTCUSD",1688432924978,0.0925,31160.0,31158.0,2.08553]
["bitfinex","BTCUSD",1688432925200,0.0925,31160.0,31158.0,2.07887]
["bitfinex","BTCUSD",1688432925414,0.0925,31160.0,31158.0,2.08811]
["bitfinex","BTCUSD",1688432925623,0.0925,31160.0,31158.0,2.08105]
["bitfinex","BTCUSD",1688432925851,0.0935,31160.0,31158.0,2.08337]
["bitfinex","BTCUSD",1688432926049,0.0935,31160.0,31158.0,2.09951]
["bitfinex","BTCUSD",1688432926050,0.0945,31160.0,31158.0,2.09951]
["bitfinex","BTCUSD",1688432926262,0.0945,31160.0,31158.0,2.10029]
["bitfinex","BTCUSD",1688432926468,0.0945,31160.0,31158.0,2.10323]
["bitfinex","BTCUSD",1688432926670,0.0945,31160.0,31158.0,2.09621]
["bitfinex","BTCUSD",1688432926872,0.0945,31160.0,31158.0,2.09723]
["bitfinex","BTCUSD",1688432927088,0.0945,31160.0,31158.0,2.09909]
["bitfinex","BTCUSD",1688432927509,0.0945,31160.0,31158.0,2.10257]
["bitfinex","BTCUSD",1688432927712,0.0945,31160.0,31158.0,2.09429]
["bitfinex","BTCUSD",1688432927918,0.0945,31160.0,31158.0,2.10059]
["bitfinex","BTCUSD",1688432928114,0.0945,31160.0,31158.0,2.10425]
["bitfinex","BTCUSD",1688432928323,0.0945,31160.0,31158.0,2.11037]
["bitfinex","BTCUSD",1688432928530,0.0945,31160.0,31158.0,2.09621]
["bitfinex","BTCUSD",1688432928782,0.0945,31160.0,31158.0,2.10401]
["bitfinex","BTCUSD",1688432928932,0.0945,31160.0,31158.0,2.10497]
["bitfinex","BTCUSD",1688432929133,0.0945,31160.0,31158.0,2.11085]
["bitfinex","BTCUSD",1688432929366,0.0945,31160.0,31158.0,2.11013]
["bitfinex","BTCUSD",1688432929556,0.0945,31160.0,31158.0,2.10887]
["bitfinex","BTCUSD",1688432929755,0.0945,31160.0,31158.0,2.10449]
["bitfinex","BTCUSD",1688432929959,0.0945,31160.0,31158.0,2.12429]
["bitfinex","BTCUSD",1688432930170,0.0945,31160.0,31158.0,2.13515]
["bitfinex","BTCUSD",1688432930387,0.0945,31160.0,31158.0,2.12375]
["bitfinex","BTCUSD",1688432930603,0.0945,31160.0,31158.0,2.10995]
["bitfinex","BTCUSD",1688432930814,0.0945,31160.0,31158.0,2.12357]
["bitfinex","BTCUSD",1688432931024,0.0945,31160.0,31158.0,1.804008]
["bitfinex","BTCUSD",1688432931237,0.0945,31160.0,31158.0,1.804788]
["bitfinex","BTCUSD",1688432931451,0.0945,31160.0,31158.0,1.812168]
["bitfinex","BTCUSD",1688432931662,0.0945,31160.0,31158.0,1.818768]
["bitfinex","BTCUSD",1688432931876,0.0945,31160.0,31158.0,1.805568]
["bitfinex","BTCUSD",1688432932089,0.0945,31160.0,31158.0,1.806768]
["bitfinex","BTCUSD",1688432932308,0.002,31160.0,31158.0,1.806948]
["bitfinex","BTCUSD",1688432932528,0.002,31160.0,31158.0,1.810968]
["bitfinex","BTCUSD",1688432932735,0.0932,31159.0,31158.0,1.744188]
["bitfinex","BTCUSD",1688432932949,0.0932,31159.0,31158.0,1.755948]
["bitfinex","BTCUSD",1688432933170,0.0932,31159.0,31158.0,1.759128]
["bitfinex","BTCUSD",1688432933383,0.0932,31159.0,31158.0,1.763748]
["bitfinex","BTCUSD",1688432933581,0.0932,31159.0,31158.0,1.771008]
["bitfinex","BTCUSD",1688432933832,0.0932,31159.0,31158.0,1.771188]
["bitfinex","BTCUSD",1688432934032,0.0932,31159.0,31158.0,1.764308]
["bitfinex","BTCUSD",1688432934303,0.0942,31159.0,31158.0,1.786728]
["bitfinex","BTCUSD",1688432934519,0.0942,31159.0,31158.0,1.778688]
["bitfinex","BTCUSD",1688432934732,0.0942,31159.0,31158.0,1.785288]
["bitfinex","BTCUSD",1688432934930,0.0942,31159.0,31158.0,1.763508]
["bitfinex","BTCUSD",1688432935142,0.0952,31159.0,31158.0,1.769988]
["bitfinex","BTCUSD",1688432935343,0.0952,31159.0,31158.0,1.769448]
["bitfinex","BTCUSD",1688432935554,0.0952,31159.0,31158.0,1.770408]
["bitfinex","BTCUSD",1688432935781,0.0952,31159.0,31158.0,1.296768]
["bitfinex","BTCUSD",1688432936002,0.0952,31159.0,31158.0,1.775928]
["bitfinex","BTCUSD",1688432936228,0.0952,31159.0,31158.0,1.777128]
["bitfinex","BTCUSD",1688432936453,0.0952,31159.0,31158.0,1.792368]
["bitfinex","BTCUSD",1688432936670,0.0952,31159.0,31158.0,1.772688]
["bitfinex","BTCUSD",1688432936878,0.0952,31159.0,31158.0,1.773768]
["bitfinex","BTCUSD",1688432937089,0.0952,31159.0,31158.0,1.774368]
["bitfinex","BTCUSD",1688432937509,0.0952,31159.0,31158.0,1.779228]
["bitfinex","BTCUSD",1688432937721,0.0952,31159.0,31158.0,1.779108]
["bitfinex","BTCUSD",1688432937931,0.0952,31159.0,31158.0,1.777488]
["bitfinex","BTCUSD",1688432938144,0.0952,31159.0,31158.0,1.786668]
["bitfinex","BTCUSD",1688432938357,0.0952,31159.0,31158.0,1.296768]
["bitfinex","BTCUSD",1688432938762,0.0952,31159.0,31158.0,1.781808]
["bitfinex","BTCUSD",1688432938988,0.0952,31159.0,31158.0,1.777488]
["bitfinex","BTCUSD",1688432939193,0.0952,31159.0,31158.0,1.784088]
["bitfinex","BTCUSD",1688432939415,0.0952,31159.0,31158.0,1.784148]
["bitfinex","BTCUSD",1688432939622,0.0952,31159.0,31158.0,1.775928]
["bitfinex","BTCUSD",1688432939836,0.0952,31159.0,31158.0,1.765488]
["bitfinex","BTCUSD",1688432940089,0.0952,31159.0,31158.0,1.771668]
["bitfinex","BTCUSD",1688432940305,0.0952,31159.0,31158.0,1.783788]
["bitfinex","BTCUSD",1688432940510,0.0952,31159.0,31158.0,1.780848]
["bitfinex","BTCUSD",1688432940729,0.0952,31159.0,31158.0,1.777248]
["bitfinex","BTCUSD",1688432940936,0.0952,31159.0,31158.0,1.776348]
["bitfinex","BTCUSD",1688432941146,0.0952,31159.0,31158.0,1.775628]
["bitfinex","BTCUSD",1688432941367,0.0952,31159.0,31158.0,1.772628]
["bitfinex","BTCUSD",1688432941510,0.0952,31159.0,31158.0,1.782108]
["bitfinex","BTCUSD",1688432941730,0.0952,31159.0,31158.0,1.778028]
["bitfinex","BTCUSD",1688432941926,0.0952,31159.0,31158.0,1.296768]
["bitfinex","BTCUSD",1688432942342,0.0952,31159.0,31158.0,1.742748]
["bitfinex","BTCUSD",1688432942535,0.0952,31159.0,31158.0,1.747728]
["bitfinex","BTCUSD",1688432942768,0.0952,31159.0,31158.0,1.746588]
["bitfinex","BTCUSD",1688432942961,0.0952,31159.0,31158.0,1.749468]
["bitfinex","BTCUSD",1688432943208,0.0952,31159.0,31158.0,1.743048]
["bitfinex","BTCUSD",1688432943322,0.40990719,31159.0,31158.0,0.975826]
["bitfinex","BTCUSD",1688432944425,0.40990719,31159.0,31158.0,1.408666]
["bitfinex","BTCUSD",1688432944653,0.40990719,31159.0,31158.0,1.467166]
["bitfinex","BTCUSD",1688432944866,0.40990719,31159.0,31158.0,1.467766]
["bitfinex","BTCUSD",1688432945072,0.40990719,31159.0,31158.0,1.446586]
["bitfinex","BTCUSD",1688432945271,0.40990719,31159.0,31158.0,1.589006]
["bitfinex","BTCUSD",1688432945479,0.40990719,31159.0,31158.0,1.587146]
["bitfinex","BTCUSD",1688432945692,0.40990719,31159.0,31158.0,1.582886]
["bitfinex","BTCUSD",1688432945911,0.40990719,31159.0,31158.0,1.572146]
["bitfinex","BTCUSD",1688432946113,0.40990719,31159.0,31158.0,1.567346]
["bitfinex","BTCUSD",1688432946321,0.40990719,31159.0,31158.0,1.563026]
["bitfinex","BTCUSD",1688432946536,0.40990719,31159.0,31158.0,1.563566]
["bitfinex","BTCUSD",1688432946774,0.40990719,31159.0,31158.0,1.565246]
["bitfinex","BTCUSD",1688432946979,0.40990719,31159.0,31158.0,1.575866]
["bitfinex","BTCUSD",1688432947180,0.40990719,31159.0,31158.0,1.566626]
["bitfinex","BTCUSD",1688432947398,0.40990719,31159.0,31158.0,1.564166]
["bitfinex","BTCUSD",1688432947608,0.40990719,31159.0,31158.0,1.563206]
["bitfinex","BTCUSD",1688432947821,0.40990719,31159.0,31158.0,1.562906]
["bitfinex","BTCUSD",1688432948046,0.40990719,31159.0,31158.0,1.564766]
["bitfinex","BTCUSD",1688432948269,0.0952,31159.0,31158.0,1.574966]
["bitfinex","BTCUSD",1688432948470,0.0952,31159.0,31158.0,1.573646]
["bitfinex","BTCUSD",1688432948672,0.0952,31159.0,31158.0,1.135826]
["bitfinex","BTCUSD",1688432954838,0.002,31159.0,31158.0,1.135826]
["bitfinex","BTCUSD",1688432967438,0.35114159,31161.0,31158.0,1.135826]
["bitfinex","BTCUSD",1688432968479,0.35114159,31161.0,31158.0,1.129826]
["bitfinex","BTCUSD",1688432968692,0.35214159,31161.0,31158.0,1.129826]
["bitfinex","BTCUSD",1688432968900,0.35314159,31161.0,31158.0,1.136826]
["bitfinex","BTCUSD",1688432973044,0.35314159,31161.0,31158.0,1.16238903]
["bitfinex","BTCUSD",1688432974578,0.25994159,31161.0,31158.0,1.16238903]
["bitfinex","BTCUSD",1688432981088,0.25994159,31161.0,31158.0,1.136826]
["bitfinex","BTCUSD",1688432987055,0.002,31161.0,31158.0,1.136826]
["bitfinex","BTCUSD",1688432999331,0.322915,31161.0,31158.0,1.136826]
["bitfinex","BTCUSD",1688433000575,0.322915,31161.0,31159.0,0.00319509]
["bitfinex","BTCUSD",1688433000785,0.322915,31161.0,31158.0,1.136826]
["bitfinex","BTCUSD",1688433000983,0.322915,31161.0,31159.0,0.00319508]
["bitfinex","BTCUSD",1688433001197,0.001,31161.0,31159.0,0.64825616]
["bitfinex","BTCUSD",1688433001400,0.001,31161.0,31159.0,0.96919016]
["bitfinex","BTCUSD",1688433002877,0.32310398,31162.0,31159.0,0.96919016]
["bitfinex","BTCUSD",1688433016474,0.32410398,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433016708,0.32510398,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433017314,0.32410398,31162.0,31159.0,0.97619016]
["bitfinex","BTCUSD",1688433017523,0.32510398,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433022100,0.002,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433041401,0.002,31162.0,31159.0,0.66225616]
["bitfinex","BTCUSD",1688433042490,0.002,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433050518,0.002,31162.0,31159.0,0.66225616]
["bitfinex","BTCUSD",1688433051002,0.002,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433051235,0.002,31162.0,31159.0,0.66225616]
["bitfinex","BTCUSD",1688433053576,0.002,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433055502,0.002,31162.0,31159.0,0.66225616]
["bitfinex","BTCUSD",1688433058859,0.002,31162.0,31159.0,0.98319016]
["bitfinex","BTCUSD",1688433060595,0.00319508,31161.0,31159.0,0.97520316]
["bitfinex","BTCUSD",1688433061299,0.00319508,31161.0,31159.0,0.96820316]
["bitfinex","BTCUSD",1688433061503,0.00419508,31161.0,31159.0,0.97520316]
["bitfinex","BTCUSD",1688433061932,0.00419508,31161.0,31159.0,0.96820316]
["bitfinex","BTCUSD",1688433062144,0.00519508,31161.0,31159.0,0.97520316]
["bitfinex","BTCUSD",1688433089393,0.00519508,31161.0,31159.0,1.06840316]
["bitfinex","BTCUSD",1688433099496,0.00519508,31161.0,31160.0,0.00349916]
["bitfinex","BTCUSD",1688433099715,0.00519508,31161.0,31160.0,0.96627116]
["bitfinex","BTCUSD",1688433100547,0.00419508,31161.0,31160.0,0.96627116]
["bitfinex","BTCUSD",1688433100754,0.00319508,31161.0,31160.0,0.96627116]
["bitfinex","BTCUSD",1688433106124,0.00419508,31161.0,31160.0,0.98027116]
["bitfinex","BTCUSD",1688433106759,0.00319508,31161.0,31160.0,0.96627116]
["bitfinex","BTCUSD",1688433108927,0.00419508,31161.0,31160.0,0.98027116]
["bitfinex","BTCUSD",1688433109143,0.00319508,31161.0,31160.0,0.96627116]
["bitfinex","BTCUSD",1688433110879,0.00419508,31161.0,31160.0,0.97927116]
["bitfinex","BTCUSD",1688433111515,0.00519508,31161.0,31160.0,0.99327116]
["bitfinex","BTCUSD",1688433111743,0.00319508,31161.0,31160.0,0.96627116]
["bitfinex","BTCUSD",1688433111958,0.00519508,31161.0,31160.0,0.99327116]
["bitfinex","BTCUSD",1688433120788,0.00839016,31161.0,31160.0,0.99327116]
["bitfinex","BTCUSD",1688433124501,0.00839016,31161.0,31160.0,0.67234716]
["bitfinex","BTCUSD",1688433125209,0.00839016,31161.0,31160.0,0.99327116]
["bitfinex","BTCUSD",1688433132796,0.00839016,31161.0,31160.0,0.989772]
["bitfinex","BTCUSD",1688433180414,0.00839016,31161.0,31160.0,0.981787]
["bitfinex","BTCUSD",1688433182436,0.42250316,31161.0,31160.0,0.019015]
["bitfinex","BTCUSD",1688433182651,0.74341616,31161.0,31160.0,0.019015]
["bitfinex","BTCUSD",1688433183063,0.10159016,31161.0,31160.0,0.019015]
["bitfinex","BTCUSD",1688433183284,0.00839016,31161.0,31160.0,0.339939]
["bitfinex","BTCUSD",1688433183719,0.00839016,31161.0,31160.0,0.981787]
["bitfinex","BTCUSD",1688433187851,0.00839016,31161.0,31160.0,1.15536238]
["bitfinex","BTCUSD",1688433189090,0.00839016,31161.0,31160.0,1.65117265]
["bitfinex","BTCUSD",1688433189300,0.00839016,31161.0,31160.0,1.06441265]
["bitfinex","BTCUSD",1688433189301,0.00739016,31161.0,31160.0,1.06441265]
["bitfinex","BTCUSD",1688433189509,0.00839016,31161.0,31160.0,1.64939265]
["bitfinex","BTCUSD",1688433189719,0.00739016,31161.0,31160.0,1.62427265]
["bitfinex","BTCUSD",1688433189942,0.00739016,31161.0,31160.0,1.64821765]
["bitfinex","BTCUSD",1688433190149,0.00839016,31161.0,31160.0,1.61483765]
["bitfinex","BTCUSD",1688433190410,0.00739016,31161.0,31160.0,1.60489765]
["bitfinex","BTCUSD",1688433190630,0.00739016,31161.0,31160.0,1.61335765]
["bitfinex","BTCUSD",1688433190853,0.00839016,31161.0,31160.0,1.63727765]
["bitfinex","BTCUSD",1688433191060,0.00839016,31161.0,31160.0,1.63121765]
["bitfinex","BTCUSD",1688433191268,0.00839016,31161.0,31160.0,1.61189765]
["bitfinex","BTCUSD",1688433191475,0.00839016,31161.0,31160.0,1.61255765]
["bitfinex","BTCUSD",1688433191685,0.00839016,31161.0,31160.0,1.78169765]
["bitfinex","BTCUSD",1688433191905,0.00839016,31161.0,31160.0,1.76699765]
["bitfinex","BTCUSD",1688433192144,0.00839016,31161.0,31160.0,1.75199765]
["bitfinex","BTCUSD",1688433192362,0.00839016,31161.0,31160.0,1.72703765]
["bitfinex","BTCUSD",1688433192565,0.00839016,31161.0,31160.0,1.72469765]
["bitfinex","BTCUSD",1688433192786,0.00839016,31161.0,31160.0,1.71659765]
["bitfinex","BTCUSD",1688433193025,0.00839016,31161.0,31160.0,1.70669765]
["bitfinex","BTCUSD",1688433193250,0.00839016,31161.0,31160.0,1.71857765]
["bitfinex","BTCUSD",1688433193455,0.00839016,31161.0,31160.0,1.71695765]
["bitfinex","BTCUSD",1688433193703,0.00839016,31161.0,31160.0,1.70675765]
["bitfinex","BTCUSD",1688433193909,0.00839016,31161.0,31160.0,1.68671765]
["bitfinex","BTCUSD",1688433194122,0.00839016,31161.0,31160.0,1.66883765]
["bitfinex","BTCUSD",1688433194326,0.00839016,31161.0,31160.0,1.64591765]
["bitfinex","BTCUSD",1688433194521,0.00839016,31161.0,31160.0,1.63739765]
["bitfinex","BTCUSD",1688433194744,0.00839016,31161.0,31160.0,1.62719765]
["bitfinex","BTCUSD",1688433194990,0.00839016,31161.0,31160.0,1.59425765]
["bitfinex","BTCUSD",1688433195197,0.00839016,31161.0,31160.0,1.63859765]
["bitfinex","BTCUSD",1688433195405,0.00839016,31161.0,31160.0,1.66049765]
["bitfinex","BTCUSD",1688433195621,0.00839016,31161.0,31160.0,1.67741765]
["bitfinex","BTCUSD",1688433195833,0.00839016,31161.0,31160.0,1.70447765]
["bitfinex","BTCUSD",1688433196045,0.00839016,31161.0,31160.0,1.70861765]
["bitfinex","BTCUSD",1688433196268,0.00839016,31161.0,31160.0,1.71161765]
["bitfinex","BTCUSD",1688433196481,0.00839016,31161.0,31160.0,1.68173765]
["bitfinex","BTCUSD",1688433196690,0.00839016,31161.0,31160.0,1.66709765]
["bitfinex","BTCUSD",1688433196896,0.00839016,31161.0,31160.0,1.63955765]
["bitfinex","BTCUSD",1688433197109,0.00839016,31161.0,31160.0,1.61501765]
["bitfinex","BTCUSD",1688433197329,0.00839016,31161.0,31160.0,1.60991765]
["bitfinex","BTCUSD",1688433197536,0.00839016,31161.0,31160.0,1.56179765]
["bitfinex","BTCUSD",1688433197745,0.00839016,31161.0,31160.0,1.56047765]
["bitfinex","BTCUSD",1688433197955,0.00839016,31161.0,31160.0,1.10939765]
["bitfinex","BTCUSD",1688433198169,0.00839016,31161.0,31160.0,1.60013765]
["bitfinex","BTCUSD",1688433198377,0.00839016,31161.0,31160.0,1.60565765]
["bitfinex","BTCUSD",1688433198597,0.00839016,31161.0,31160.0,1.63025765]
["bitfinex","BTCUSD",1688433198830,0.00839016,31161.0,31160.0,1.62725765]
["bitfinex","BTCUSD",1688433199051,0.00839016,31161.0,31160.0,1.61231765]
["bitfinex","BTCUSD",1688433199258,0.00839016,31161.0,31160.0,1.63157765]
["bitfinex","BTCUSD",1688433199488,0.00839016,31161.0,31160.0,1.60733765]
["bitfinex","BTCUSD",1688433199695,0.00839016,31161.0,31160.0,1.60241765]
["bitfinex","BTCUSD",1688433199936,0.00839016,31161.0,31160.0,1.60607765]
["bitfinex","BTCUSD",1688433200150,0.00839016,31161.0,31160.0,1.63043765]
["bitfinex","BTCUSD",1688433200357,0.00839016,31161.0,31160.0,1.60577765]
["bitfinex","BTCUSD",1688433200577,0.00839016,31161.0,31160.0,1.62785765]
["bitfinex","BTCUSD",1688433200821,0.00839016,31161.0,31160.0,1.63421765]
["bitfinex","BTCUSD",1688433201043,0.00839016,31161.0,31160.0,1.64375765]
["bitfinex","BTCUSD",1688433201257,0.00839016,31161.0,31160.0,1.66493765]
["bitfinex","BTCUSD",1688433201476,0.00839016,31161.0,31160.0,1.67375765]
["bitfinex","BTCUSD",1688433201687,0.00839016,31161.0,31160.0,1.68977765]
["bitfinex","BTCUSD",1688433201905,0.00839016,31161.0,31160.0,1.72055765]
["bitfinex","BTCUSD",1688433202128,0.00839016,31161.0,31160.0,1.70819765]
["bitfinex","BTCUSD",1688433202339,0.00839016,31161.0,31160.0,1.71881765]
["bitfinex","BTCUSD",1688433202554,0.00839016,31161.0,31160.0,1.72607765]
["bitfinex","BTCUSD",1688433202778,0.00839016,31161.0,31160.0,1.73003765]
["bitfinex","BTCUSD",1688433202991,0.00839016,31161.0,31160.0,1.77661294]
["bitfinex","BTCUSD",1688433203210,0.00839016,31161.0,31160.0,1.77967294]
["bitfinex","BTCUSD",1688433203436,0.00839016,31161.0,31160.0,1.77973294]
["bitfinex","BTCUSD",1688433203646,0.00839016,31161.0,31160.0,1.80697294]
["bitfinex","BTCUSD",1688433203894,0.00839016,31161.0,31160.0,1.77541294]
["bitfinex","BTCUSD",1688433204113,0.00839016,31161.0,31160.0,1.77397294]
["bitfinex","BTCUSD",1688433204320,0.00839016,31161.0,31160.0,1.80589294]
["bitfinex","BTCUSD",1688433204526,0.00839016,31161.0,31160.0,1.79323294]
["bitfinex","BTCUSD",1688433204733,0.00839016,31161.0,31160.0,1.74445294]
["bitfinex","BTCUSD",1688433204952,0.00839016,31161.0,31160.0,1.74511294]
["bitfinex","BTCUSD",1688433205164,0.00839016,31161.0,31160.0,1.75177294]
["bitfinex","BTCUSD",1688433205388,0.00839016,31161.0,31160.0,1.74553294]
["bitfinex","BTCUSD",1688433205586,0.00839016,31161.0,31160.0,1.75231294]
["bitfinex","BTCUSD",1688433205800,0.00839016,31161.0,31160.0,1.75063294]
["bitfinex","BTCUSD",1688433206013,0.00839016,31161.0,31160.0,1.75381294]
["bitfinex","BTCUSD",1688433206226,0.00839016,31161.0,31160.0,1.75111294]
["bitfinex","BTCUSD",1688433206438,0.00839016,31161.0,31160.0,1.75351294]
["bitfinex","BTCUSD",1688433206653,0.00839016,31161.0,31160.0,1.74505294]
["bitfinex","BTCUSD",1688433206862,0.00839016,31161.0,31160.0,1.74643294]
["bitfinex","BTCUSD",1688433207076,0.00839016,31161.0,31160.0,1.74253294]
["bitfinex","BTCUSD",1688433207289,0.00839016,31161.0,31160.0,1.74217294]
["bitfinex","BTCUSD",1688433207498,0.00839016,31161.0,31160.0,1.73407294]
["bitfinex","BTCUSD",1688433207742,0.00839016,31161.0,31160.0,1.71337294]
["bitfinex","BTCUSD",1688433207960,0.00839016,31161.0,31160.0,1.71679294]
["bitfinex","BTCUSD",1688433208170,0.00839016,31161.0,31160.0,1.71607294]
["bitfinex","BTCUSD",1688433208375,0.00839016,31161.0,31160.0,1.71571294]
["bitfinex","BTCUSD",1688433208589,0.00839016,31161.0,31160.0,1.71631294]
["bitfinex","BTCUSD",1688433208818,0.00839016,31161.0,31160.0,1.70179294]
["bitfinex","BTCUSD",1688433209067,0.00839016,31161.0,31160.0,1.69843294]
["bitfinex","BTCUSD",1688433209279,0.00839016,31161.0,31160.0,1.69207294]
["bitfinex","BTCUSD",1688433209482,0.00839016,31161.0,31160.0,1.68829294]
["bitfinex","BTCUSD",1688433209684,0.00839016,31161.0,31160.0,1.69735294]
["bitfinex","BTCUSD",1688433209886,0.00839016,31161.0,31160.0,1.71361294]
["bitfinex","BTCUSD",1688433210102,0.00839016,31161.0,31160.0,1.70089294]
["bitfinex","BTCUSD",1688433210315,0.00839016,31161.0,31160.0,1.70449294]
["bitfinex","BTCUSD",1688433210525,0.00839016,31161.0,31160.0,1.70413294]
["bitfinex","BTCUSD",1688433210724,0.00839016,31161.0,31160.0,1.70263294]
["bitfinex","BTCUSD",1688433210932,0.00839016,31161.0,31160.0,1.70209294]
["bitfinex","BTCUSD",1688433211152,0.00839016,31161.0,31160.0,1.68493294]
["bitfinex","BTCUSD",1688433211362,0.00839016,31161.0,31160.0,1.68901294]
["bitfinex","BTCUSD",1688433211583,0.00839016,31161.0,31160.0,1.69765294]
["bitfinex","BTCUSD",1688433211802,0.00839016,31161.0,31160.0,1.69843294]
["bitfinex","BTCUSD",1688433212006,0.00839016,31161.0,31160.0,1.71433294]
["bitfinex","BTCUSD",1688433212221,0.00839016,31161.0,31160.0,1.74031294]
["bitfinex","BTCUSD",1688433212425,0.00839016,31161.0,31160.0,1.75255294]
["bitfinex","BTCUSD",1688433212654,0.00839016,31161.0,31160.0,1.75447294]
["bitfinex","BTCUSD",1688433212862,0.00839016,31161.0,31160.0,1.77181294]
["bitfinex","BTCUSD",1688433213063,0.00839016,31161.0,31160.0,1.75519294]
["bitfinex","BTCUSD",1688433213268,0.00839016,31161.0,31160.0,1.77367294]
["bitfinex","BTCUSD",1688433213479,0.00839016,31161.0,31160.0,1.78375294]
["bitfinex","BTCUSD",1688433213683,0.00839016,31161.0,31160.0,1.79431294]
["bitfinex","BTCUSD",1688433213888,0.00839016,31161.0,31160.0,1.79581294]
["bitfinex","BTCUSD",1688433214137,0.00839016,31161.0,31160.0,1.79713294]
["bitfinex","BTCUSD",1688433214340,0.00839016,31161.0,31160.0,1.78657294]
["bitfinex","BTCUSD",1688433214547,0.00839016,31161.0,31160.0,1.77847294]
["bitfinex","BTCUSD",1688433214755,0.00839016,31161.0,31160.0,1.77565294]
["bitfinex","BTCUSD",1688433214966,0.00839016,31161.0,31160.0,1.78177294]
["bitfinex","BTCUSD",1688433215175,0.00839016,31161.0,31160.0,1.74931294]
["bitfinex","BTCUSD",1688433215395,0.00839016,31161.0,31160.0,1.78477294]
["bitfinex","BTCUSD",1688433215616,0.00839016,31161.0,31160.0,1.79293294]
["bitfinex","BTCUSD",1688433215824,0.00839016,31161.0,31160.0,1.81153294]
["bitfinex","BTCUSD",1688433216037,0.00839016,31161.0,31160.0,1.80307294]
["bitfinex","BTCUSD",1688433216252,0.00839016,31161.0,31160.0,1.70353294]
["bitfinex","BTCUSD",1688433216461,0.00839016,31161.0,31160.0,1.64591294]
["bitfinex","BTCUSD",1688433216739,0.00839016,31161.0,31160.0,1.63649294]
["bitfinex","BTCUSD",1688433216960,0.00839016,31161.0,31160.0,1.65839294]
["bitfinex","BTCUSD",1688433217166,0.00839016,31161.0,31160.0,1.67975294]
["bitfinex","BTCUSD",1688433217383,0.00839016,31161.0,31160.0,1.68095294]
["bitfinex","BTCUSD",1688433217610,0.00839016,31161.0,31160.0,1.67897294]
["bitfinex","BTCUSD",1688433217820,0.00839016,31161.0,31160.0,1.67867294]
["bitfinex","BTCUSD",1688433218036,0.00839016,31161.0,31160.0,1.66481294]
["bitfinex","BTCUSD",1688433218247,0.00839016,31161.0,31160.0,1.69625294]
["bitfinex","BTCUSD",1688433218451,0.00839016,31161.0,31160.0,1.69781294]
["bitfinex","BTCUSD",1688433218665,0.00839016,31161.0,31160.0,1.70513294]
["bitfinex","BTCUSD",1688433218877,0.00839016,31161.0,31160.0,1.70597294]
["bitfinex","BTCUSD",1688433219088,0.00839016,31161.0,31160.0,1.70381294]
["bitfinex","BTCUSD",1688433219328,0.00839016,31161.0,31160.0,1.72775294]
["bitfinex","BTCUSD",1688433219563,0.00839016,31161.0,31160.0,1.72259294]
["bitfinex","BTCUSD",1688433219777,0.00839016,31161.0,31160.0,1.71893294]
["bitfinex","BTCUSD",1688433219975,0.00839016,31161.0,31160.0,1.71557294]
["bitfinex","BTCUSD",1688433220207,0.00839016,31161.0,31160.0,1.71509294]
["bitfinex","BTCUSD",1688433220402,0.00839016,31161.0,31160.0,1.71335294]
["bitfinex","BTCUSD",1688433220623,0.00839016,31161.0,31160.0,1.71353294]
["bitfinex","BTCUSD",1688433220850,0.00839016,31161.0,31160.0,1.71443294]
["bitfinex","BTCUSD",1688433221068,0.00839016,31161.0,31160.0,1.70123294]
["bitfinex","BTCUSD",1688433221273,0.00839016,31161.0,31160.0,1.71191294]
["bitfinex","BTCUSD",1688433221493,0.00839016,31161.0,31160.0,1.70561294]
["bitfinex","BTCUSD",1688433221722,0.00839016,31161.0,31160.0,1.71023294]
["bitfinex","BTCUSD",1688433221933,0.00839016,31161.0,31160.0,1.71263294]
["bitfinex","BTCUSD",1688433222161,0.00839016,31161.0,31160.0,1.71593294]
["bitfinex","BTCUSD",1688433222376,0.00839016,31161.0,31160.0,1.71611294]
["bitfinex","BTCUSD",1688433222589,0.00839016,31161.0,31160.0,1.69475294]
["bitfinex","BTCUSD",1688433222809,0.00839016,31161.0,31160.0,1.65953294]
["bitfinex","BTCUSD",1688433223027,0.00839016,31161.0,31160.0,1.65461294]
["bitfinex","BTCUSD",1688433223257,0.00839016,31161.0,31160.0,1.68323294]
["bitfinex","BTCUSD",1688433223495,0.00839016,31161.0,31160.0,1.68719294]
["bitfinex","BTCUSD",1688433223705,0.00839016,31161.0,31160.0,1.69469294]
["bitfinex","BTCUSD",1688433223924,0.00839016,31161.0,31160.0,1.69655294]
["bitfinex","BTCUSD",1688433224140,0.00839016,31161.0,31160.0,1.69553294]
["bitfinex","BTCUSD",1688433224353,0.00839016,31161.0,31160.0,1.68569294]
["bitfinex","BTCUSD",1688433224571,0.00839016,31161.0,31160.0,1.68809294]
["bitfinex","BTCUSD",1688433224805,0.00839016,31161.0,31160.0,1.68341294]
["bitfinex","BTCUSD",1688433225020,0.00839016,31161.0,31160.0,1.68641294]
["bitfinex","BTCUSD",1688433225244,0.00839016,31161.0,31160.0,1.70189294]
["bitfinex","BTCUSD",1688433225470,0.00839016,31161.0,31160.0,1.68605294]
["bitfinex","BTCUSD",1688433225703,0.00839016,31161.0,31160.0,1.68347294]
["bitfinex","BTCUSD",1688433225912,0.00839016,31161.0,31160.0,1.68401294]
["bitfinex","BTCUSD",1688433226133,0.00839016,31161.0,31160.0,1.76039294]
["bitfinex","BTCUSD",1688433226409,0.00839016,31161.0,31160.0,1.71821294]
["bitfinex","BTCUSD",1688433226562,0.00839016,31161.0,31160.0,1.71371294]
["bitfinex","BTCUSD",1688433226773,0.00839016,31161.0,31160.0,1.71689294]
["bitfinex","BTCUSD",1688433226976,0.00839016,31161.0,31160.0,1.70207294]
["bitfinex","BTCUSD",1688433227209,0.00839016,31161.0,31160.0,1.69013294]
["bitfinex","BTCUSD",1688433227409,0.00839016,31161.0,31160.0,1.68827294]
["bitfinex","BTCUSD",1688433227610,0.00839016,31161.0,31160.0,1.68323294]
["bitfinex","BTCUSD",1688433227915,0.00839016,31161.0,31160.0,1.68857294]
["bitfinex","BTCUSD",1688433228139,0.00839016,31161.0,31160.0,1.71137294]
["bitfinex","BTCUSD",1688433228316,0.00839016,31161.0,31160.0,1.68551294]
["bitfinex","BTCUSD",1688433228516,0.00839016,31161.0,31160.0,1.68569294]
["bitfinex","BTCUSD",1688433228714,0.00839016,31161.0,31160.0,1.68689294]
["bitfinex","BTCUSD",1688433229036,0.00839016,31161.0,31160.0,1.68521294]
["bitfinex","BTCUSD",1688433229274,0.00839016,31161.0,31160.0,1.58501294]
["bitfinex","BTCUSD",1688433229419,0.00839016,31161.0,31160.0,1.59263294]
["bitfinex","BTCUSD",1688433229618,0.00839016,31161.0,31160.0,1.63625294]
["bitfinex","BTCUSD",1688433229841,0.00839016,31161.0,31160.0,1.62029294]
["bitfinex","BTCUSD",1688433230142,0.00839016,31161.0,31160.0,1.64291294]
["bitfinex","BTCUSD",1688433230340,0.00839016,31161.0,31160.0,1.69865294]
["bitfinex","BTCUSD",1688433230545,0.00839016,31161.0,31160.0,1.69505294]
["bitfinex","BTCUSD",1688433230747,0.00839016,31161.0,31160.0,1.75820267]
["bitfinex","BTCUSD",1688433231117,0.00839016,31161.0,31160.0,1.73678267]
["bitfinex","BTCUSD",1688433231316,0.00839016,31161.0,31160.0,1.73540267]
["bitfinex","BTCUSD",1688433231477,0.00839016,31161.0,31160.0,1.73744267]
["bitfinex","BTCUSD",1688433231687,0.00839016,31161.0,31160.0,1.73876267]
["bitfinex","BTCUSD",1688433231885,0.00839016,31161.0,31160.0,1.76240267]
["bitfinex","BTCUSD",1688433232061,0.00839016,31161.0,31160.0,1.75736267]
["bitfinex","BTCUSD",1688433232426,0.00839016,31161.0,31160.0,1.75640267]
["bitfinex","BTCUSD",1688433232563,0.00839016,31161.0,31160.0,1.76594267]
["bitfinex","BTCUSD",1688433232931,0.00839016,31161.0,31160.0,1.81480899]
["bitfinex","BTCUSD",1688433233113,0.00839016,31161.0,31160.0,1.81300899]
["bitfinex","BTCUSD",1688433233315,0.00839016,31161.0,31160.0,1.80874899]
["bitfinex","BTCUSD",1688433233568,0.00839016,31161.0,31160.0,1.80094899]
["bitfinex","BTCUSD",1688433233911,0.00839016,31161.0,31160.0,1.79920899]
["bitfinex","BTCUSD",1688433234113,0.00839016,31161.0,31160.0,1.82128899]
["bitfinex","BTCUSD",1688433234320,0.00839016,31161.0,31160.0,1.83292899]
["bitfinex","BTCUSD",1688433234520,0.00839016,31161.0,31160.0,1.82188899]
["bitfinex","BTCUSD",1688433234776,0.00839016,31161.0,31160.0,1.81438899]
["bitfinex","BTCUSD",1688433234958,0.00839016,31161.0,31160.0,1.77052899]
["bitfinex","BTCUSD",1688433235162,0.00839016,31161.0,31160.0,1.79932899]
["bitfinex","BTCUSD",1688433235365,0.00839016,31161.0,31160.0,1.80100899]
["bitfinex","BTCUSD",1688433235585,0.00839016,31161.0,31160.0,1.80484899]
["bitfinex","BTCUSD",1688433235806,0.00839016,31161.0,31160.0,1.80676899]
["bitfinex","BTCUSD",1688433235948,0.00839016,31161.0,31160.0,1.80892899]
["bitfinex","BTCUSD",1688433236150,0.00839016,31161.0,31160.0,1.73806899]
["bitfinex","BTCUSD",1688433236351,0.00839016,31161.0,31160.0,1.76266899]
["bitfinex","BTCUSD",1688433236550,0.00839016,31161.0,31160.0,1.77580899]
["bitfinex","BTCUSD",1688433236801,0.00839016,31161.0,31160.0,1.77730899]
["bitfinex","BTCUSD",1688433236998,0.00839016,31161.0,31160.0,1.77184899]
["bitfinex","BTCUSD",1688433237200,0.00839016,31161.0,31160.0,1.77166899]
["bitfinex","BTCUSD",1688433237371,0.00839016,31161.0,31160.0,1.77754899]
["bitfinex","BTCUSD",1688433237579,0.00839016,31161.0,31160.0,1.79746899]
["bitfinex","BTCUSD",1688433237783,0.00839016,31161.0,31160.0,1.80304899]
["bitfinex","BTCUSD",1688433237991,0.00839016,31161.0,31160.0,1.80052899]
["bitfinex","BTCUSD",1688433238193,0.00839016,31161.0,31160.0,1.80622899]
["bitfinex","BTCUSD",1688433238398,0.00839016,31161.0,31160.0,1.80160899]
["bitfinex","BTCUSD",1688433238616,0.00839016,31161.0,31160.0,1.80748899]
["bitfinex","BTCUSD",1688433238819,0.00839016,31161.0,31160.0,1.81522899]
["bitfinex","BTCUSD",1688433239028,0.00839016,31161.0,31160.0,1.81858899]
["bitfinex","BTCUSD",1688433239228,0.00839016,31161.0,31160.0,1.97990899]
["bitfinex","BTCUSD",1688433239427,0.00839016,31161.0,31160.0,1.97720899]
["bitfinex","BTCUSD",1688433239630,0.00839016,31161.0,31160.0,1.97228899]
["bitfinex","BTCUSD",1688433239838,0.00839016,31161.0,31160.0,2.00912899]
["bitfinex","BTCUSD",1688433240055,0.00839016,31161.0,31160.0,1.98530899]
["bitfinex","BTCUSD",1688433240213,0.00839016,31161.0,31160.0,1.97864899]
["bitfinex","BTCUSD",1688433240422,0.00839016,31161.0,31160.0,1.97336899]
["bitfinex","BTCUSD",1688433240641,0.00839016,31161.0,31160.0,1.96484899]
["bitfinex","BTCUSD",1688433240852,0.00839016,31161.0,31160.0,1.97678899]
["bitfinex","BTCUSD",1688433241060,0.00839016,31161.0,31160.0,1.96856899]
["bitfinex","BTCUSD",1688433241272,0.00839016,31161.0,31160.0,1.96550899]
["bitfinex","BTCUSD",1688433241480,0.00839016,31161.0,31160.0,1.96298899]
["bitfinex","BTCUSD",1688433241684,0.00839016,31161.0,31160.0,1.98308899]
["bitfinex","BTCUSD",1688433241886,0.00839016,31161.0,31160.0,1.98440899]
["bitfinex","BTCUSD",1688433242097,0.00839016,31161.0,31160.0,1.97852899]
["bitfinex","BTCUSD",1688433242312,0.00839016,31161.0,31160.0,1.97750899]
["bitfinex","BTCUSD",1688433242526,0.00839016,31161.0,31160.0,1.97372899]
["bitfinex","BTCUSD",1688433242726,0.00839016,31161.0,31160.0,1.97054899]
["bitfinex","BTCUSD",1688433242959,0.00839016,31161.0,31160.0,1.96640899]
["bitfinex","BTCUSD",1688433243171,0.00839016,31161.0,31160.0,1.96550899]
["bitfinex","BTCUSD",1688433243379,0.00839016,31161.0,31160.0,1.96280899]
["bitfinex","BTCUSD",1688433243587,0.00839016,31161.0,31160.0,1.96310899]
["bitfinex","BTCUSD",1688433243795,0.00839016,31161.0,31160.0,1.96706899]
["bitfinex","BTCUSD",1688433244001,0.00839016,31161.0,31160.0,1.98404899]
["bitfinex","BTCUSD",1688433244215,0.00839016,31161.0,31160.0,1.97930899]
["bitfinex","BTCUSD",1688433244437,0.00839016,31161.0,31160.0,1.96724899]
["bitfinex","BTCUSD",1688433244639,0.00839016,31161.0,31160.0,1.96730899]
["bitfinex","BTCUSD",1688433244868,0.00839016,31161.0,31160.0,1.88834899]
["bitfinex","BTCUSD",1688433245086,0.00839016,31161.0,31160.0,1.89704899]
["bitfinex","BTCUSD",1688433245290,0.00839016,31161.0,31160.0,1.93460899]
["bitfinex","BTCUSD",1688433245507,0.00839016,31161.0,31160.0,1.95434899]
["bitfinex","BTCUSD",1688433245707,0.00839016,31161.0,31160.0,1.96562899]
["bitfinex","BTCUSD",1688433245923,0.00839016,31161.0,31160.0,1.96796899]
["bitfinex","BTCUSD",1688433246185,0.00839016,31161.0,31160.0,1.97180899]
["bitfinex","BTCUSD",1688433246394,0.00839016,31161.0,31160.0,1.96118899]
["bitfinex","BTCUSD",1688433246595,0.00839016,31161.0,31160.0,1.93592899]
["bitfinex","BTCUSD",1688433246796,0.00839016,31161.0,31160.0,1.96652899]
["bitfinex","BTCUSD",1688433247025,0.00839016,31161.0,31160.0,1.96568899]
["bitfinex","BTCUSD",1688433247226,0.00839016,31161.0,31160.0,1.95608899]
["bitfinex","BTCUSD",1688433247440,0.00839016,31161.0,31160.0,1.93952899]
["bitfinex","BTCUSD",1688433247651,0.00839016,31161.0,31160.0,1.93250899]
["bitfinex","BTCUSD",1688433247859,0.00839016,31161.0,31160.0,1.92692899]
["bitfinex","BTCUSD",1688433248068,0.00839016,31161.0,31160.0,1.95410899]
["bitfinex","BTCUSD",1688433248297,0.00839016,31161.0,31160.0,1.95968899]
["bitfinex","BTCUSD",1688433248514,0.00839016,31161.0,31160.0,1.96214899]
["bitfinex","BTCUSD",1688433248729,0.00839016,31161.0,31160.0,1.96874899]
["bitfinex","BTCUSD",1688433248945,0.00839016,31161.0,31160.0,1.96682899]
["bitfinex","BTCUSD",1688433249149,0.00839016,31161.0,31160.0,1.96370899]
["bitfinex","BTCUSD",1688433249371,0.00839016,31161.0,31160.0,1.96106899]
["bitfinex","BTCUSD",1688433249578,0.00839016,31161.0,31160.0,1.95938899]
["bitfinex","BTCUSD",1688433249787,0.00839016,31161.0,31160.0,1.95614899]
["bitfinex","BTCUSD",1688433249999,0.00839016,31161.0,31160.0,1.95794899]
["bitfinex","BTCUSD",1688433250249,0.00839016,31161.0,31160.0,2.03912899]
["bitfinex","BTCUSD",1688433250462,0.00839016,31161.0,31160.0,1.98416899]
["bitfinex","BTCUSD",1688433250660,0.00839016,31161.0,31160.0,1.96790899]
["bitfinex","BTCUSD",1688433250875,0.00839016,31161.0,31160.0,1.97990899]
["bitfinex","BTCUSD",1688433251109,0.00839016,31161.0,31160.0,1.99160899]
["bitfinex","BTCUSD",1688433251316,0.00839016,31161.0,31160.0,1.98314899]
["bitfinex","BTCUSD",1688433251524,0.00839016,31161.0,31160.0,1.97978899]
["bitfinex","BTCUSD",1688433251726,0.00839016,31161.0,31160.0,1.97792899]
["bitfinex","BTCUSD",1688433251944,0.00839016,31161.0,31160.0,1.97210899]
["bitfinex","BTCUSD",1688433252178,0.00839016,31161.0,31160.0,1.97492899]
["bitfinex","BTCUSD",1688433252389,0.00839016,31161.0,31160.0,1.97654899]
["bitfinex","BTCUSD",1688433252606,0.00839016,31161.0,31160.0,1.96670899]
["bitfinex","BTCUSD",1688433252843,0.00839016,31161.0,31160.0,2.07206899]
["bitfinex","BTCUSD",1688433253035,0.00839016,31161.0,31160.0,1.91870899]
["bitfinex","BTCUSD",1688433253245,0.00839016,31161.0,31160.0,1.93268899]
["bitfinex","BTCUSD",1688433253451,0.00839016,31161.0,31160.0,1.95740899]
["bitfinex","BTCUSD",1688433253653,0.00839016,31161.0,31160.0,1.96856899]
["bitfinex","BTCUSD",1688433253888,0.00839016,31161.0,31160.0,2.04908899]
["bitfinex","BTCUSD",1688433254092,0.00839016,31161.0,31160.0,2.00042899]
["bitfinex","BTCUSD",1688433254295,0.00839016,31161.0,31160.0,1.98686899]
["bitfinex","BTCUSD",1688433254501,0.00839016,31161.0,31160.0,1.98068899]
["bitfinex","BTCUSD",1688433254716,0.00839016,31161.0,31160.0,1.98128899]
["bitfinex","BTCUSD",1688433254933,0.00839016,31161.0,31160.0,1.96520899]
["bitfinex","BTCUSD",1688433255152,0.00839016,31161.0,31160.0,1.98056899]
["bitfinex","BTCUSD",1688433255399,0.00839016,31161.0,31160.0,1.98350899]
["bitfinex","BTCUSD",1688433255618,0.00839016,31161.0,31160.0,1.98176899]
["bitfinex","BTCUSD",1688433255822,0.00839016,31161.0,31160.0,1.97816899]
["bitfinex","BTCUSD",1688433256037,0.00839016,31161.0,31160.0,1.98908899]
["bitfinex","BTCUSD",1688433256271,0.00839016,31161.0,31160.0,1.97336899]
["bitfinex","BTCUSD",1688433256488,0.00839016,31161.0,31160.0,1.97252899]
["bitfinex","BTCUSD",1688433256710,0.00839016,31161.0,31160.0,1.97690899]
["bitfinex","BTCUSD",1688433256922,0.00839016,31161.0,31160.0,1.97534899]
["bitfinex","BTCUSD",1688433257155,0.00839016,31161.0,31160.0,1.97390899]
["bitfinex","BTCUSD",1688433257391,0.00839016,31161.0,31160.0,1.97078899]
["bitfinex","BTCUSD",1688433257642,0.00839016,31161.0,31160.0,1.96304899]
["bitfinex","BTCUSD",1688433257885,0.00839016,31161.0,31160.0,2.07548899]
["bitfinex","BTCUSD",1688433258158,0.00839016,31161.0,31160.0,2.04788899]
["bitfinex","BTCUSD",1688433258380,0.00839016,31161.0,31160.0,2.03102899]
["bitfinex","BTCUSD",1688433258815,0.00839016,31161.0,31160.0,1.99406899]
["bitfinex","BTCUSD",1688433259089,0.00839016,31161.0,31160.0,1.98260899]
["bitfinex","BTCUSD",1688433259343,0.00839016,31161.0,31160.0,1.97918899]
["bitfinex","BTCUSD",1688433259592,0.00839016,31161.0,31160.0,1.97072899]
["bitfinex","BTCUSD",1688433259825,0.00839016,31161.0,31160.0,1.97012899]
["bitfinex","BTCUSD",1688433260035,0.00839016,31161.0,31160.0,1.97066899]
["bitfinex","BTCUSD",1688433260198,0.00839016,31161.0,31160.0,1.96970899]
["bitfinex","BTCUSD",1688433260406,0.00839016,31161.0,31160.0,1.97132899]
["bitfinex","BTCUSD",1688433260619,0.00839016,31161.0,31160.0,1.97090899]
["bitfinex","BTCUSD",1688433260781,0.00839016,31161.0,31160.0,1.97174899]
["bitfinex","BTCUSD",1688433261035,0.00839016,31161.0,31160.0,1.97120899]
["bitfinex","BTCUSD",1688433261252,0.00839016,31161.0,31160.0,1.96838899]
["bitfinex","BTCUSD",1688433261468,0.00839016,31161.0,31160.0,1.89380899]
["bitfinex","BTCUSD",1688433261725,0.00839016,31161.0,31160.0,1.91408899]
["bitfinex","BTCUSD",1688433261940,0.00839016,31161.0,31160.0,1.92356899]
["bitfinex","BTCUSD",1688433262167,0.00839016,31161.0,31160.0,1.92236899]
["bitfinex","BTCUSD",1688433262388,0.00839016,31161.0,31160.0,1.95728899]
["bitfinex","BTCUSD",1688433262591,0.00839016,31161.0,31160.0,1.95770899]
["bitfinex","BTCUSD",1688433262790,0.00839016,31161.0,31160.0,1.95974899]
["bitfinex","BTCUSD",1688433263000,0.00839016,31161.0,31160.0,1.96088899]
["bitfinex","BTCUSD",1688433263194,0.00839016,31161.0,31160.0,1.96940899]
["bitfinex","BTCUSD",1688433263399,0.00839016,31161.0,31160.0,1.96238899]
["bitfinex","BTCUSD",1688433263621,0.00839016,31161.0,31160.0,1.96532899]
["bitfinex","BTCUSD",1688433263857,0.00839016,31161.0,31160.0,1.96526899]
["bitfinex","BTCUSD",1688433264027,0.00839016,31161.0,31160.0,1.96454899]
["bitfinex","BTCUSD",1688433264247,0.00839016,31161.0,31160.0,1.96058899]
["bitfinex","BTCUSD",1688433264466,0.00839016,31161.0,31160.0,1.96850899]
["bitfinex","BTCUSD",1688433264671,0.00839016,31161.0,31160.0,1.94090899]
["bitfinex","BTCUSD",1688433264868,0.00839016,31161.0,31160.0,1.93886899]
["bitfinex","BTCUSD",1688433265080,0.00839016,31161.0,31160.0,1.93904899]
["bitfinex","BTCUSD",1688433265284,0.00839016,31161.0,31160.0,1.93562899]
["bitfinex","BTCUSD",1688433265525,0.00839016,31161.0,31160.0,1.93592899]
["bitfinex","BTCUSD",1688433265743,0.00839016,31161.0,31160.0,1.96352899]
["bitfinex","BTCUSD",1688433265951,0.00839016,31161.0,31160.0,1.96142899]
["bitfinex","BTCUSD",1688433266163,0.00839016,31161.0,31160.0,1.96166899]
["bitfinex","BTCUSD",1688433266375,0.00839016,31161.0,31160.0,1.96730899]
["bitfinex","BTCUSD",1688433266589,0.00839016,31161.0,31160.0,1.96142899]
["bitfinex","BTCUSD",1688433266798,0.00839016,31161.0,31160.0,1.95854899]
["bitfinex","BTCUSD",1688433267013,0.00839016,31161.0,31160.0,1.95890899]
["bitfinex","BTCUSD",1688433267231,0.00839016,31161.0,31160.0,1.93820899]
["bitfinex","BTCUSD",1688433267453,0.00839016,31161.0,31160.0,1.96040899]
["bitfinex","BTCUSD",1688433267673,0.00839016,31161.0,31160.0,1.95842899]
["bitfinex","BTCUSD",1688433267893,0.00839016,31161.0,31160.0,1.95794899]
["bitfinex","BTCUSD",1688433268104,0.00839016,31161.0,31160.0,1.95782899]
["bitfinex","BTCUSD",1688433268318,0.00839016,31161.0,31160.0,1.95776899]
["bitfinex","BTCUSD",1688433268534,0.00839016,31161.0,31160.0,1.97450899]
["bitfinex","BTCUSD",1688433268742,0.00839016,31161.0,31160.0,1.98092899]
["bitfinex","BTCUSD",1688433268962,0.00839016,31161.0,31160.0,1.99022899]
["bitfinex","BTCUSD",1688433269221,0.00839016,31161.0,31160.0,2.02790899]
["bitfinex","BTCUSD",1688433269440,0.00839016,31161.0,31160.0,2.00690899]
["bitfinex","BTCUSD",1688433269647,0.00839016,31161.0,31160.0,2.00738899]
["bitfinex","BTCUSD",1688433269859,0.00839016,31161.0,31160.0,2.01074899]
["bitfinex","BTCUSD",1688433270096,0.00839016,31161.0,31160.0,2.00924899]
["bitfinex","BTCUSD",1688433270323,0.00839016,31161.0,31160.0,1.99652899]
["bitfinex","BTCUSD",1688433270591,0.00839016,31161.0,31160.0,2.00360899]
["bitfinex","BTCUSD",1688433270808,0.00839016,31161.0,31160.0,2.00732899]
["bitfinex","BTCUSD",1688433271030,0.00839016,31161.0,31160.0,2.00342899]
["bitfinex","BTCUSD",1688433271247,0.00839016,31161.0,31160.0,2.00696899]
["bitfinex","BTCUSD",1688433271461,0.00839016,31161.0,31160.0,2.00816899]
["bitfinex","BTCUSD",1688433271675,0.00839016,31161.0,31160.0,1.99868899]
["bitfinex","BTCUSD",1688433271888,0.00839016,31161.0,31160.0,2.00528899]
["bitfinex","BTCUSD",1688433272103,0.00839016,31161.0,31160.0,2.00492899]
["bitfinex","BTCUSD",1688433272327,0.00839016,31161.0,31160.0,2.02742899]
["bitfinex","BTCUSD",1688433272540,0.00839016,31161.0,31160.0,2.00474899]
["bitfinex","BTCUSD",1688433272751,0.00839016,31161.0,31160.0,2.00594899]
["bitfinex","BTCUSD",1688433272982,0.00839016,31161.0,31160.0,1.97090899]
["bitfinex","BTCUSD",1688433273189,0.00839016,31161.0,31160.0,1.99070899]
["bitfinex","BTCUSD",1688433273407,0.00839016,31161.0,31160.0,1.99862899]
["bitfinex","BTCUSD",1688433273620,0.00839016,31161.0,31160.0,2.00324899]
["bitfinex","BTCUSD",1688433273841,0.00839016,31161.0,31160.0,2.00078899]
["bitfinex","BTCUSD",1688433274036,0.00839016,31161.0,31160.0,1.99490899]
["bitfinex","BTCUSD",1688433274252,0.00839016,31161.0,31160.0,1.99400899]
["bitfinex","BTCUSD",1688433274459,0.00839016,31161.0,31160.0,1.99058899]
["bitfinex","BTCUSD",1688433274669,0.00839016,31161.0,31160.0,2.02760899]
["bitfinex","BTCUSD",1688433274886,0.00839016,31161.0,31160.0,2.01218899]
["bitfinex","BTCUSD",1688433275104,0.00839016,31161.0,31160.0,2.00768899]
["bitfinex","BTCUSD",1688433275319,0.00839016,31161.0,31160.0,2.00102899]
["bitfinex","BTCUSD",1688433275549,0.00839016,31161.0,31160.0,1.98914899]
["bitfinex","BTCUSD",1688433275770,0.00839016,31161.0,31160.0,1.98284899]
["bitfinex","BTCUSD",1688433275982,0.00839016,31161.0,31160.0,1.97840899]
["bitfinex","BTCUSD",1688433276192,0.00839016,31161.0,31160.0,1.97738899]
["bitfinex","BTCUSD",1688433276425,0.00839016,31161.0,31160.0,1.98608899]
["bitfinex","BTCUSD",1688433276635,0.00839016,31161.0,31160.0,1.98638899]
["bitfinex","BTCUSD",1688433276876,0.00839016,31161.0,31160.0,1.98974899]
["bitfinex","BTCUSD",1688433277094,0.00839016,31161.0,31160.0,1.98758899]
["bitfinex","BTCUSD",1688433277304,0.00839016,31161.0,31160.0,1.98614899]
["bitfinex","BTCUSD",1688433277514,0.00839016,31161.0,31160.0,1.98422899]
["bitfinex","BTCUSD",1688433277745,0.00839016,31161.0,31160.0,1.98230899]
["bitfinex","BTCUSD",1688433277960,0.00839016,31161.0,31160.0,1.98134899]
["bitfinex","BTCUSD",1688433278202,0.00839016,31161.0,31160.0,1.89314899]
["bitfinex","BTCUSD",1688433278415,0.00839016,31161.0,31160.0,1.95962899]
["bitfinex","BTCUSD",1688433278618,0.00839016,31161.0,31160.0,1.95470899]
["bitfinex","BTCUSD",1688433278819,0.00839016,31161.0,31160.0,1.93664899]
["bitfinex","BTCUSD",1688433279045,0.00839016,31161.0,31160.0,1.96322899]
["bitfinex","BTCUSD",1688433279256,0.00839016,31161.0,31160.0,1.96460899]
["bitfinex","BTCUSD",1688433279477,0.00839016,31161.0,31160.0,1.96904899]
["bitfinex","BTCUSD",1688433279688,0.00839016,31161.0,31160.0,1.99802899]
["bitfinex","BTCUSD",1688433279899,0.00839016,31161.0,31160.0,1.98512899]
["bitfinex","BTCUSD",1688433280108,0.00839016,31161.0,31160.0,1.97774899]
["bitfinex","BTCUSD",1688433280319,0.00839016,31161.0,31160.0,1.96040899]
["bitfinex","BTCUSD",1688433280530,0.00839016,31161.0,31160.0,1.95686899]
["bitfinex","BTCUSD",1688433280773,0.00839016,31161.0,31160.0,1.96370899]
["bitfinex","BTCUSD",1688433280989,0.00839016,31161.0,31160.0,1.95758899]
["bitfinex","BTCUSD",1688433281193,0.00839016,31161.0,31160.0,1.95512899]
["bitfinex","BTCUSD",1688433281404,0.00839016,31161.0,31160.0,1.95734899]
["bitfinex","BTCUSD",1688433281635,0.00839016,31161.0,31160.0,1.93988899]
["bitfinex","BTCUSD",1688433281828,0.00839016,31161.0,31160.0,1.95458899]
["bitfinex","BTCUSD",1688433282046,0.00839016,31161.0,31160.0,1.95998899]
["bitfinex","BTCUSD",1688433282250,0.00839016,31161.0,31160.0,1.95644899]
["bitfinex","BTCUSD",1688433282456,0.00839016,31161.0,31160.0,1.93730899]
["bitfinex","BTCUSD",1688433282792,0.00839016,31161.0,31160.0,1.93496899]
["bitfinex","BTCUSD",1688433283001,0.00839016,31161.0,31160.0,1.96130899]
["bitfinex","BTCUSD",1688433283233,0.00839016,31161.0,31160.0,1.96550899]
["bitfinex","BTCUSD",1688433283444,0.00839016,31161.0,31160.0,1.97222899]
["bitfinex","BTCUSD",1688433283620,0.00839016,31161.0,31160.0,1.96214899]
["bitfinex","BTCUSD",1688433283875,0.00839016,31161.0,31160.0,1.96394899]
["bitfinex","BTCUSD",1688433284087,0.00839016,31161.0,31160.0,1.96754899]
["bitfinex","BTCUSD",1688433284304,0.00839016,31161.0,31160.0,1.96724899]
["bitfinex","BTCUSD",1688433284510,0.00839016,31161.0,31160.0,1.96538899]
["bitfinex","BTCUSD",1688433284690,0.00839016,31161.0,31160.0,1.98530899]
["bitfinex","BTCUSD",1688433284954,0.00839016,31161.0,31160.0,1.95560899]
["bitfinex","BTCUSD",1688433285169,0.00839016,31161.0,31160.0,1.95758899]
["bitfinex","BTCUSD",1688433285373,0.00839016,31161.0,31160.0,1.92110899]
["bitfinex","BTCUSD",1688433285597,0.00839016,31161.0,31160.0,1.93514899]
["bitfinex","BTCUSD",1688433285825,0.00839016,31161.0,31160.0,1.93898899]
["bitfinex","BTCUSD",1688433286053,0.00839016,31161.0,31160.0,1.93496899]
["bitfinex","BTCUSD",1688433286265,0.00839016,31161.0,31160.0,1.95482899]
["bitfinex","BTCUSD",1688433286475,0.00839016,31161.0,31160.0,1.98110899]
["bitfinex","BTCUSD",1688433286714,0.00839016,31161.0,31160.0,1.99112899]
["bitfinex","BTCUSD",1688433286923,0.00839016,31161.0,31160.0,2.00312899]
["bitfinex","BTCUSD",1688433287158,0.00839016,31161.0,31160.0,2.00762899]
["bitfinex","BTCUSD",1688433287365,0.00839016,31161.0,31160.0,2.00468899]
["bitfinex","BTCUSD",1688433287588,0.00839016,31161.0,31160.0,1.98542899]
["bitfinex","BTCUSD",1688433287800,0.00839016,31161.0,31160.0,1.98488899]
["bitfinex","BTCUSD",1688433288016,0.00839016,31161.0,31160.0,1.97750899]
["bitfinex","BTCUSD",1688433288238,0.00839016,31161.0,31160.0,1.96844899]
["bitfinex","BTCUSD",1688433288461,0.00839016,31161.0,31160.0,1.92392899]
["bitfinex","BTCUSD",1688433288670,0.00839016,31161.0,31160.0,1.93796899]
["bitfinex","BTCUSD",1688433288909,0.00839016,31161.0,31160.0,1.96670899]
["bitfinex","BTCUSD",1688433289119,0.00839016,31161.0,31160.0,1.97312899]
["bitfinex","BTCUSD",1688433289351,0.00839016,31161.0,31160.0,1.99958899]
["bitfinex","BTCUSD",1688433289568,0.00839016,31161.0,31160.0,2.00858899]
["bitfinex","BTCUSD",1688433289783,0.00839016,31161.0,31160.0,2.09660899]
["bitfinex","BTCUSD",1688433289995,0.00839016,31161.0,31160.0,2.09720899]
["bitfinex","BTCUSD",1688433290202,0.00839016,31161.0,31160.0,2.09156899]
["bitfinex","BTCUSD",1688433290419,0.00839016,31161.0,31160.0,2.09282899]
["bitfinex","BTCUSD",1688433290650,0.00839016,31161.0,31160.0,2.09462899]
["bitfinex","BTCUSD",1688433290868,0.00839016,31161.0,31160.0,2.09864899]
["bitfinex","BTCUSD",1688433291173,0.00839016,31161.0,31160.0,2.09228899]
["bitfinex","BTCUSD",1688433291261,0.00839016,31161.0,31160.0,2.08934899]
["bitfinex","BTCUSD",1688433291491,0.00839016,31161.0,31160.0,2.09840899]
["bitfinex","BTCUSD",1688433291734,0.00839016,31161.0,31160.0,2.09366899]
["bitfinex","BTCUSD",1688433291969,0.00839016,31161.0,31160.0,2.09702899]
["bitfinex","BTCUSD",1688433292180,0.00839016,31161.0,31160.0,2.09828899]
["bitfinex","BTCUSD",1688433292401,0.00839016,31161.0,31160.0,2.09450899]
["bitfinex","BTCUSD",1688433292608,0.00839016,31161.0,31160.0,2.09672899]
["bitfinex","BTCUSD",1688433292827,0.00839016,31161.0,31160.0,2.10008899]
["bitfinex","BTCUSD",1688433293037,0.00839016,31161.0,31160.0,2.10122899]
["bitfinex","BTCUSD",1688433293285,0.00839016,31161.0,31160.0,2.10206899]
["bitfinex","BTCUSD",1688433293498,0.00839016,31161.0,31160.0,2.10428899]
["bitfinex","BTCUSD",1688433293705,0.00839016,31161.0,31160.0,2.10254899]
["bitfinex","BTCUSD",1688433293922,0.00839016,31161.0,31160.0,2.10632899]
["bitfinex","BTCUSD",1688433294137,0.00839016,31161.0,31160.0,2.10680899]
["bitfinex","BTCUSD",1688433294355,0.00839016,31161.0,31160.0,2.10704899]
["bitfinex","BTCUSD",1688433294570,0.00839016,31161.0,31160.0,2.10770899]
["bitfinex","BTCUSD",1688433294791,0.00839016,31161.0,31160.0,2.10866899]
["bitfinex","BTCUSD",1688433295019,0.00839016,31161.0,31160.0,2.10884899]
["bitfinex","BTCUSD",1688433295231,0.00839016,31161.0,31160.0,2.08316899]
["bitfinex","BTCUSD",1688433295446,0.00839016,31161.0,31160.0,2.09282899]
["bitfinex","BTCUSD",1688433295665,0.00839016,31161.0,31160.0,2.09186899]
["bitfinex","BTCUSD",1688433295895,0.00839016,31161.0,31160.0,2.08760899]
["bitfinex","BTCUSD",1688433296115,0.00839016,31161.0,31160.0,2.08454899]
["bitfinex","BTCUSD",1688433296368,0.00839016,31161.0,31160.0,2.09114899]
["bitfinex","BTCUSD",1688433296585,0.00839016,31161.0,31160.0,2.09504899]
["bitfinex","BTCUSD",1688433296802,0.00839016,31161.0,31160.0,2.10374899]
["bitfinex","BTCUSD",1688433297008,0.00839016,31161.0,31160.0,2.10860899]
["bitfinex","BTCUSD",1688433297241,0.00839016,31161.0,31160.0,2.10668899]
["bitfinex","BTCUSD",1688433297452,0.00839016,31161.0,31160.0,2.10950899]
["bitfinex","BTCUSD",1688433297714,0.00839016,31161.0,31160.0,2.10788899]
["bitfinex","BTCUSD",1688433297923,0.00839016,31161.0,31160.0,2.10140899]
["bitfinex","BTCUSD",1688433298134,0.00839016,31161.0,31160.0,2.10410899]
["bitfinex","BTCUSD",1688433298347,0.00839016,31161.0,31160.0,2.10830899]
["bitfinex","BTCUSD",1688433298562,0.00839016,31161.0,31160.0,2.09966899]
["bitfinex","BTCUSD",1688433298772,0.00839016,31161.0,31160.0,2.09252899]
["bitfinex","BTCUSD",1688433298989,0.00839016,31161.0,31160.0,2.08616899]
["bitfinex","BTCUSD",1688433299205,0.00839016,31161.0,31160.0,2.09096899]
["bitfinex","BTCUSD",1688433299412,0.00839016,31161.0,31160.0,2.09420899]
["bitfinex","BTCUSD",1688433299624,0.00839016,31161.0,31160.0,2.10458899]
["bitfinex","BTCUSD",1688433299837,0.00839016,31161.0,31160.0,2.10392899]
["bitfinex","BTCUSD",1688433300045,0.00839016,31161.0,31160.0,2.10344899]
["bitfinex","BTCUSD",1688433300266,0.00839016,31161.0,31160.0,2.10134899]
["bitfinex","BTCUSD",1688433300478,0.00839016,31161.0,31160.0,2.14064899]
["bitfinex","BTCUSD",1688433300686,0.00839016,31161.0,31160.0,2.09558399]
["bitfinex","BTCUSD",1688433300906,0.00839016,31161.0,31160.0,2.07608399]
["bitfinex","BTCUSD",1688433301129,0.00839016,31161.0,31160.0,2.07986399]
["bitfinex","BTCUSD",1688433301340,0.00839016,31161.0,31160.0,2.07518399]
["bitfinex","BTCUSD",1688433301571,0.00839016,31161.0,31160.0,2.09030399]
["bitfinex","BTCUSD",1688433301783,0.00839016,31161.0,31160.0,2.08574399]
["bitfinex","BTCUSD",1688433302014,0.00839016,31161.0,31160.0,2.08892399]
["bitfinex","BTCUSD",1688433302226,0.00839016,31161.0,31160.0,2.09564399]
["bitfinex","BTCUSD",1688433302459,0.00839016,31161.0,31160.0,2.09360399]
["bitfinex","BTCUSD",1688433302698,0.00839016,31161.0,31160.0,2.09486399]
["bitfinex","BTCUSD",1688433302922,0.00839016,31161.0,31160.0,2.09786399]
["bitfinex","BTCUSD",1688433303135,0.00839016,31161.0,31160.0,2.09180399]
["bitfinex","BTCUSD",1688433303347,0.00839016,31161.0,31160.0,2.09954399]
["bitfinex","BTCUSD",1688433303564,0.00839016,31161.0,31160.0,2.15036399]
["bitfinex","BTCUSD",1688433303777,0.00839016,31161.0,31160.0,2.13188399]
["bitfinex","BTCUSD",1688433303988,0.00839016,31161.0,31160.0,2.11046399]
["bitfinex","BTCUSD",1688433304272,0.00839016,31161.0,31160.0,2.10650399]
["bitfinex","BTCUSD",1688433304483,0.00839016,31161.0,31160.0,2.09420399]
["bitfinex","BTCUSD",1688433304699,0.00839016,31161.0,31160.0,2.09534399]
["bitfinex","BTCUSD",1688433304906,0.00839016,31161.0,31160.0,2.08802399]
["bitfinex","BTCUSD",1688433305118,0.00839016,31161.0,31160.0,2.08406399]
["bitfinex","BTCUSD",1688433305344,0.00839016,31161.0,31160.0,2.10194399]
["bitfinex","BTCUSD",1688433305559,0.00839016,31161.0,31160.0,2.10158399]
["bitfinex","BTCUSD",1688433305744,0.00839016,31161.0,31160.0,2.10050399]
["bitfinex","BTCUSD",1688433305893,0.00839016,31161.0,31160.0,2.12954399]
["bitfinex","BTCUSD",1688433306105,0.00839016,31161.0,31160.0,2.13704399]
["bitfinex","BTCUSD",1688433306316,0.00839016,31161.0,31160.0,2.15102399]
["bitfinex","BTCUSD",1688433306536,0.00839016,31161.0,31160.0,2.14604399]
["bitfinex","BTCUSD",1688433306760,0.00839016,31161.0,31160.0,2.13362399]
["bitfinex","BTCUSD",1688433306965,0.00839016,31161.0,31160.0,2.17094399]
["bitfinex","BTCUSD",1688433307165,0.00839016,31161.0,31160.0,2.14688399]
["bitfinex","BTCUSD",1688433307375,0.00839016,31161.0,31160.0,2.14094399]
["bitfinex","BTCUSD",1688433307709,0.00839016,31161.0,31160.0,2.12966399]
["bitfinex","BTCUSD",1688433307919,0.00839016,31161.0,31160.0,2.13050399]
["bitfinex","BTCUSD",1688433308124,0.00839016,31161.0,31160.0,2.10776399]
["bitfinex","BTCUSD",1688433308329,0.00839016,31161.0,31160.0,2.09420399]
["bitfinex","BTCUSD",1688433308531,0.00839016,31161.0,31160.0,2.09552399]
["bitfinex","BTCUSD",1688433308704,0.00839016,31161.0,31160.0,2.09654399]
["bitfinex","BTCUSD",1688433308893,0.00839016,31161.0,31160.0,2.09780399]
["bitfinex","BTCUSD",1688433309057,0.00839016,31161.0,31160.0,2.09438399]
["bitfinex","BTCUSD",1688433309260,0.00839016,31161.0,31160.0,2.09858399]
["bitfinex","BTCUSD",1688433309461,0.00839016,31161.0,31160.0,2.08106399]
["bitfinex","BTCUSD",1688433309662,0.00839016,31161.0,31160.0,2.08490399]
["bitfinex","BTCUSD",1688433309885,0.00839016,31161.0,31160.0,2.08976399]
["bitfinex","BTCUSD",1688433310052,0.00839016,31161.0,31160.0,2.09240399]
["bitfinex","BTCUSD",1688433310258,0.00839016,31161.0,31160.0,2.09588399]
["bitfinex","BTCUSD",1688433310500,0.00839016,31161.0,31160.0,2.09696399]
["bitfinex","BTCUSD",1688433310674,0.00839016,31161.0,31160.0,2.10020399]
["bitfinex","BTCUSD",1688433310880,0.00839016,31161.0,31160.0,2.09876399]
["bitfinex","BTCUSD",1688433311083,0.00839016,31161.0,31160.0,2.09708399]
["bitfinex","BTCUSD",1688433311297,0.00839016,31161.0,31160.0,2.08358399]
["bitfinex","BTCUSD",1688433311503,0.00839016,31161.0,31160.0,2.08538399]
["bitfinex","BTCUSD",1688433311711,0.00839016,31161.0,31160.0,2.08802399]
["bitfinex","BTCUSD",1688433311927,0.00839016,31161.0,31160.0,2.09024399]
["bitfinex","BTCUSD",1688433312142,0.00839016,31161.0,31160.0,2.09210399]
["bitfinex","BTCUSD",1688433312344,0.00839016,31161.0,31160.0,2.18588399]
["bitfinex","BTCUSD",1688433312560,0.00839016,31161.0,31160.0,2.35059873]
["bitfinex","BTCUSD",1688433312771,0.00839016,31161.0,31160.0,2.35713873]
["bitfinex","BTCUSD",1688433312987,0.00839016,31161.0,31160.0,2.35743873]
["bitfinex","BTCUSD",1688433313199,0.00839016,31161.0,31160.0,2.34789873]
["bitfinex","BTCUSD",1688433313411,0.00839016,31161.0,31160.0,2.33409873]
["bitfinex","BTCUSD",1688433313630,0.00839016,31161.0,31160.0,2.32125873]
["bitfinex","BTCUSD",1688433313858,0.00839016,31161.0,31160.0,2.32581873]
["bitfinex","BTCUSD",1688433314074,0.00839016,31161.0,31160.0,2.33175873]
["bitfinex","BTCUSD",1688433314305,0.00839016,31161.0,31160.0,2.33571873]
["bitfinex","BTCUSD",1688433314521,0.00839016,31161.0,31160.0,2.33535873]
["bitfinex","BTCUSD",1688433314731,0.00839016,31161.0,31160.0,2.33613873]
["bitfinex","BTCUSD",1688433314943,0.00839016,31161.0,31160.0,2.33241873]
["bitfinex","BTCUSD",1688433315171,0.00839016,31161.0,31160.0,2.31567873]
["bitfinex","BTCUSD",1688433315391,0.00839016,31161.0,31160.0,2.31687873]
["bitfinex","BTCUSD",1688433315613,0.00839016,31161.0,31160.0,2.32293873]
["bitfinex","BTCUSD",1688433315815,0.00839016,31161.0,31160.0,2.30967873]
["bitfinex","BTCUSD",1688433316029,0.00839016,31161.0,31160.0,2.31795873]
["bitfinex","BTCUSD",1688433316246,0.00839016,31161.0,31160.0,2.17322399]
["bitfinex","BTCUSD",1688433316470,0.00839016,31161.0,31160.0,2.17340399]
["bitfinex","BTCUSD",1688433316679,0.00839016,31161.0,31160.0,2.32893873]
["bitfinex","BTCUSD",1688433316944,0.00839016,31161.0,31160.0,2.33079873]
["bitfinex","BTCUSD",1688433317159,0.00839016,31161.0,31160.0,2.32473873]
["bitfinex","BTCUSD",1688433317373,0.00839016,31161.0,31160.0,2.32443873]
["bitfinex","BTCUSD",1688433317584,0.00839016,31161.0,31160.0,2.32431873]
["bitfinex","BTCUSD",1688433317814,0.00839016,31161.0,31160.0,2.32215873]
["bitfinex","BTCUSD",1688433318020,0.00839016,31161.0,31160.0,2.32191873]
["bitfinex","BTCUSD",1688433318236,0.00839016,31161.0,31160.0,2.32281873]
["bitfinex","BTCUSD",1688433318436,0.00839016,31161.0,31160.0,2.34135873]
["bitfinex","BTCUSD",1688433318645,0.00839016,31161.0,31160.0,2.33469873]
["bitfinex","BTCUSD",1688433318851,0.00839016,31161.0,31160.0,2.32953873]
["bitfinex","BTCUSD",1688433319053,0.00839016,31161.0,31160.0,2.32647873]
["bitfinex","BTCUSD",1688433319259,0.00839016,31161.0,31160.0,2.32497873]
["bitfinex","BTCUSD",1688433319483,0.00839016,31161.0,31160.0,2.22567873]
["bitfinex","BTCUSD",1688433319684,0.00839016,31161.0,31160.0,2.07182399]
["bitfinex","BTCUSD",1688433319909,0.00839016,31161.0,31160.0,2.19057873]
["bitfinex","BTCUSD",1688433320118,0.00839016,31161.0,31160.0,2.08150268]
["bitfinex","BTCUSD",1688433320328,0.00839016,31161.0,31160.0,2.10850268]
["bitfinex","BTCUSD",1688433320544,0.00839016,31161.0,31160.0,2.13796268]
["bitfinex","BTCUSD",1688433320755,0.00839016,31161.0,31160.0,2.14960268]
["bitfinex","BTCUSD",1688433320958,0.00839016,31161.0,31160.0,2.16700268]
["bitfinex","BTCUSD",1688433321164,0.00839016,31161.0,31160.0,2.14570268]
["bitfinex","BTCUSD",1688433321371,0.00839016,31161.0,31160.0,2.13160268]
["bitfinex","BTCUSD",1688433321606,0.00839016,31161.0,31160.0,2.11768268]
["bitfinex","BTCUSD",1688433321819,0.00839016,31161.0,31160.0,2.11684268]
["bitfinex","BTCUSD",1688433322017,0.00839016,31161.0,31160.0,2.13826268]
["bitfinex","BTCUSD",1688433322254,0.00839016,31161.0,31160.0,2.13976268]
["bitfinex","BTCUSD",1688433322461,0.00839016,31161.0,31160.0,2.13790268]
["bitfinex","BTCUSD",1688433322661,0.00839016,31161.0,31160.0,2.14222268]
["bitfinex","BTCUSD",1688433322887,0.00839016,31161.0,31160.0,2.13970268]
["bitfinex","BTCUSD",1688433323096,0.00839016,31161.0,31160.0,2.13436268]
["bitfinex","BTCUSD",1688433323321,0.00839016,31161.0,31160.0,2.13718268]
["bitfinex","BTCUSD",1688433323552,0.00839016,31161.0,31160.0,2.13790268]
["bitfinex","BTCUSD",1688433323758,0.00839016,31161.0,31160.0,2.13796268]
["bitfinex","BTCUSD",1688433323967,0.00839016,31161.0,31160.0,2.14168268]
["bitfinex","BTCUSD",1688433324172,0.00839016,31161.0,31160.0,2.14078268]
["bitfinex","BTCUSD",1688433324381,0.00839016,31161.0,31160.0,2.13988268]
["bitfinex","BTCUSD",1688433324588,0.00839016,31161.0,31160.0,2.14648268]
["bitfinex","BTCUSD",1688433324797,0.00839016,31161.0,31160.0,2.13880268]
["bitfinex","BTCUSD",1688433324994,0.00839016,31161.0,31160.0,2.12452268]
["bitfinex","BTCUSD",1688433325208,0.00839016,31161.0,31160.0,2.12758268]
["bitfinex","BTCUSD",1688433325422,0.00839016,31161.0,31160.0,2.13364268]
["bitfinex","BTCUSD",1688433325636,0.00839016,31161.0,31160.0,2.13100268]
["bitfinex","BTCUSD",1688433325851,0.00839016,31161.0,31160.0,2.14000268]
["bitfinex","BTCUSD",1688433326064,0.00839016,31161.0,31160.0,2.13352268]
["bitfinex","BTCUSD",1688433326269,0.00839016,31161.0,31160.0,2.12824268]
["bitfinex","BTCUSD",1688433326494,0.00839016,31161.0,31160.0,2.14294268]
["bitfinex","BTCUSD",1688433326700,0.00839016,31161.0,31160.0,2.14612268]
["bitfinex","BTCUSD",1688433326914,0.00839016,31161.0,31160.0,2.14072268]
["bitfinex","BTCUSD",1688433327149,0.00839016,31161.0,31160.0,2.13622268]
["bitfinex","BTCUSD",1688433327392,0.00839016,31161.0,31160.0,2.12848268]
["bitfinex","BTCUSD",1688433327598,0.00839016,31161.0,31160.0,2.13280268]
["bitfinex","BTCUSD",1688433327815,0.00839016,31161.0,31160.0,2.11630268]
["bitfinex","BTCUSD",1688433328048,0.00839016,31161.0,31160.0,2.11426268]
["bitfinex","BTCUSD",1688433328263,0.00839016,31161.0,31160.0,2.11570268]
["bitfinex","BTCUSD",1688433328477,0.00839016,31161.0,31160.0,2.12314268]
["bitfinex","BTCUSD",1688433328695,0.00839016,31161.0,31160.0,2.11294268]
["bitfinex","BTCUSD",1688433328897,0.00839016,31161.0,31160.0,2.12872268]
["bitfinex","BTCUSD",1688433329111,0.00839016,31161.0,31160.0,2.12596268]
["bitfinex","BTCUSD",1688433329321,0.00839016,31161.0,31160.0,2.09104268]
["bitfinex","BTCUSD",1688433329529,0.00839016,31161.0,31160.0,2.09158268]
["bitfinex","BTCUSD",1688433329774,0.00839016,31161.0,31160.0,2.12110268]
["bitfinex","BTCUSD",1688433329975,0.00839016,31161.0,31160.0,2.12770268]
["bitfinex","BTCUSD",1688433330188,0.00839016,31161.0,31160.0,2.12344268]
["bitfinex","BTCUSD",1688433330406,0.00839016,31161.0,31160.0,2.12104268]
["bitfinex","BTCUSD",1688433330615,0.00839016,31161.0,31160.0,2.11192268]
["bitfinex","BTCUSD",1688433330826,0.00839016,31161.0,31160.0,2.11054268]
["bitfinex","BTCUSD",1688433331036,0.00839016,31161.0,31160.0,2.12122268]
["bitfinex","BTCUSD",1688433331240,0.00839016,31161.0,31160.0,2.12014268]
["bitfinex","BTCUSD",1688433331447,0.00839016,31161.0,31160.0,2.12194268]
["bitfinex","BTCUSD",1688433331666,0.00839016,31161.0,31160.0,2.12020268]
["bitfinex","BTCUSD",1688433331876,0.00839016,31161.0,31160.0,2.11792268]
["bitfinex","BTCUSD",1688433332075,0.00839016,31161.0,31160.0,2.11702268]
["bitfinex","BTCUSD",1688433332294,0.00839016,31161.0,31160.0,2.14024268]
["bitfinex","BTCUSD",1688433332504,0.00839016,31161.0,31160.0,2.14174268]
["bitfinex","BTCUSD",1688433332715,0.00839016,31161.0,31160.0,2.13964268]
["bitfinex","BTCUSD",1688433332916,0.00839016,31161.0,31160.0,2.13868268]
["bitfinex","BTCUSD",1688433333146,0.00839016,31161.0,31160.0,2.13604268]
["bitfinex","BTCUSD",1688433333356,0.00839016,31161.0,31160.0,2.12974268]
["bitfinex","BTCUSD",1688433333552,0.00839016,31161.0,31160.0,2.12968268]
["bitfinex","BTCUSD",1688433333757,0.00839016,31161.0,31160.0,2.11666268]
["bitfinex","BTCUSD",1688433334054,0.00839016,31161.0,31160.0,2.12008268]
["bitfinex","BTCUSD",1688433334237,0.00839016,31161.0,31160.0,2.11936268]
["bitfinex","BTCUSD",1688433334427,0.00839016,31161.0,31160.0,2.12092268]
["bitfinex","BTCUSD",1688433334663,0.00839016,31161.0,31160.0,2.12572268]
["bitfinex","BTCUSD",1688433334835,0.00839016,31161.0,31160.0,2.12296268]
["bitfinex","BTCUSD",1688433335039,0.00839016,31161.0,31160.0,2.12092268]
["bitfinex","BTCUSD",1688433335247,0.00839016,31161.0,31160.0,2.11444268]
["bitfinex","BTCUSD",1688433335468,0.00839016,31161.0,31160.0,2.11498268]
["bitfinex","BTCUSD",1688433335678,0.00839016,31161.0,31160.0,2.11348268]
["bitfinex","BTCUSD",1688433335908,0.00839016,31161.0,31160.0,2.11378268]
["bitfinex","BTCUSD",1688433336107,0.00839016,31161.0,31160.0,2.11186268]
["bitfinex","BTCUSD",1688433336319,0.00839016,31161.0,31160.0,2.11396268]
["bitfinex","BTCUSD",1688433336517,0.00839016,31161.0,31160.0,2.10832268]
["bitfinex","BTCUSD",1688433336745,0.00839016,31161.0,31160.0,2.11210268]
["bitfinex","BTCUSD",1688433336955,0.00839016,31161.0,31160.0,2.07247847]
["bitfinex","BTCUSD",1688433337172,0.00839016,31161.0,31160.0,2.07151847]
["bitfinex","BTCUSD",1688433337404,0.00839016,31161.0,31160.0,2.04379847]
["bitfinex","BTCUSD",1688433337607,0.00839016,31161.0,31160.0,2.03329847]
["bitfinex","BTCUSD",1688433337817,0.00839016,31161.0,31160.0,2.04295847]
["bitfinex","BTCUSD",1688433338027,0.00839016,31161.0,31160.0,2.04433847]
["bitfinex","BTCUSD",1688433338250,0.00839016,31161.0,31160.0,2.06329847]
["bitfinex","BTCUSD",1688433338458,0.00839016,31161.0,31160.0,2.06203847]
["bitfinex","BTCUSD",1688433338675,0.00839016,31161.0,31160.0,2.06239847]
["bitfinex","BTCUSD",1688433338882,0.00839016,31161.0,31160.0,2.06329847]
["bitfinex","BTCUSD",1688433339086,0.00839016,31161.0,31160.0,2.06749847]
["bitfinex","BTCUSD",1688433339300,0.00839016,31161.0,31160.0,2.22051321]
["bitfinex","BTCUSD",1688433339519,0.00839016,31161.0,31160.0,2.22033321]
["bitfinex","BTCUSD",1688433339772,0.00839016,31161.0,31160.0,2.21913321]
["bitfinex","BTCUSD",1688433340003,0.00839016,31161.0,31160.0,2.06467847]
["bitfinex","BTCUSD",1688433340224,0.00839016,31161.0,31160.0,2.06149847]
["bitfinex","BTCUSD",1688433340436,0.00839016,31161.0,31160.0,2.07217847]
["bitfinex","BTCUSD",1688433340667,0.00839016,31161.0,31160.0,2.06209847]
["bitfinex","BTCUSD",1688433340943,0.00839016,31161.0,31160.0,2.06197847]
["bitfinex","BTCUSD",1688433341149,0.00839016,31161.0,31160.0,2.06263847]
["bitfinex","BTCUSD",1688433341383,0.00839016,31161.0,31160.0,2.21661321]
["bitfinex","BTCUSD",1688433341524,0.00839016,31161.0,31160.0,2.21451321]
["bitfinex","BTCUSD",1688433341746,0.00839016,31161.0,31160.0,2.06119847]
["bitfinex","BTCUSD",1688433342104,0.00839016,31161.0,31160.0,2.06191847]
["bitfinex","BTCUSD",1688433342393,0.00839016,31161.0,31160.0,2.06275847]
["bitfinex","BTCUSD",1688433342608,0.00839016,31161.0,31160.0,2.19891321]
["bitfinex","BTCUSD",1688433342821,0.00839016,31161.0,31160.0,2.07943847]
["bitfinex","BTCUSD",1688433343034,0.00839016,31161.0,31160.0,2.07337847]
["bitfinex","BTCUSD",1688433343248,0.00839016,31161.0,31160.0,2.07037847]
["bitfinex","BTCUSD",1688433343460,0.00839016,31161.0,31160.0,2.21871321]
["bitfinex","BTCUSD",1688433343670,0.00839016,31161.0,31160.0,2.19921321]
["bitfinex","BTCUSD",1688433343856,0.00839016,31161.0,31160.0,2.19795321]
["bitfinex","BTCUSD",1688433344097,0.00839016,31161.0,31160.0,2.19687321]
["bitfinex","BTCUSD",1688433344312,0.00839016,31161.0,31160.0,2.19561321]
["bitfinex","BTCUSD",1688433344519,0.00839016,31161.0,31160.0,2.19489321]
["bitfinex","BTCUSD",1688433344702,0.00839016,31161.0,31160.0,2.19123321]
["bitfinex","BTCUSD",1688433345018,0.00839016,31161.0,31160.0,2.19015321]
["bitfinex","BTCUSD",1688433345227,0.00839016,31161.0,31160.0,2.23035321]
["bitfinex","BTCUSD",1688433345440,0.00839016,31161.0,31160.0,2.22339321]
["bitfinex","BTCUSD",1688433345659,0.00839016,31161.0,31160.0,2.19777321]
["bitfinex","BTCUSD",1688433345878,0.00839016,31161.0,31160.0,2.19567321]
["bitfinex","BTCUSD",1688433346092,0.00839016,31161.0,31160.0,2.19423321]
["bitfinex","BTCUSD",1688433346229,0.00839016,31161.0,31160.0,2.19585321]
["bitfinex","BTCUSD",1688433346422,0.00839016,31161.0,31160.0,2.19735321]
["bitfinex","BTCUSD",1688433346651,0.00839016,31161.0,31160.0,2.17839321]
["bitfinex","BTCUSD",1688433346854,0.00839016,31161.0,31160.0,2.18283321]
["bitfinex","BTCUSD",1688433347079,0.00839016,31161.0,31160.0,2.18469321]
["bitfinex","BTCUSD",1688433347250,0.00839016,31161.0,31160.0,2.18337321]
["bitfinex","BTCUSD",1688433347461,0.00839016,31161.0,31160.0,2.18211321]
["bitfinex","BTCUSD",1688433347666,0.00839016,31161.0,31160.0,2.17449321]
["bitfinex","BTCUSD",1688433347878,0.00839016,31161.0,31160.0,2.17857321]
["bitfinex","BTCUSD",1688433348084,0.00839016,31161.0,31160.0,2.17635321]
["bitfinex","BTCUSD",1688433348310,0.00839016,31161.0,31160.0,2.17713321]
["bitfinex","BTCUSD",1688433348523,0.00839016,31161.0,31160.0,2.18259321]
["bitfinex","BTCUSD",1688433348752,0.00839016,31161.0,31160.0,2.15601321]
["bitfinex","BTCUSD",1688433348964,0.00839016,31161.0,31160.0,2.17269321]
["bitfinex","BTCUSD",1688433349171,0.00839016,31161.0,31160.0,2.17569321]
["bitfinex","BTCUSD",1688433349377,0.00839016,31161.0,31160.0,2.17785321]
["bitfinex","BTCUSD",1688433349630,0.00839016,31161.0,31160.0,2.17407321]
["bitfinex","BTCUSD",1688433349833,0.00839016,31161.0,31160.0,2.17425321]
["bitfinex","BTCUSD",1688433350067,0.00839016,31161.0,31160.0,2.17479321]
["bitfinex","BTCUSD",1688433350237,0.00839016,31161.0,31160.0,2.17509321]
["bitfinex","BTCUSD",1688433350432,0.00839016,31161.0,31160.0,2.17623321]
["bitfinex","BTCUSD",1688433350715,0.00839016,31161.0,31160.0,2.17719321]
["bitfinex","BTCUSD",1688433350942,0.00839016,31161.0,31160.0,2.17287321]
["bitfinex","BTCUSD",1688433351157,0.00839016,31161.0,31160.0,2.17275321]
["bitfinex","BTCUSD",1688433351375,0.00839016,31161.0,31160.0,2.06254268]
["bitfinex","BTCUSD",1688433351556,0.00839016,31161.0,31160.0,2.06530268]
["bitfinex","BTCUSD",1688433351683,0.00839016,31161.0,31160.0,2.06332268]
["bitfinex","BTCUSD",1688433351893,0.00839016,31161.0,31160.0,2.06392268]
["bitfinex","BTCUSD",1688433352108,0.00839016,31161.0,31160.0,2.06386268]
["bitfinex","BTCUSD",1688433352360,0.00839016,31161.0,31160.0,2.05504268]
["bitfinex","BTCUSD",1688433352599,0.00839016,31161.0,31160.0,2.05120268]
["bitfinex","BTCUSD",1688433352800,0.00839016,31161.0,31160.0,2.04304268]
["bitfinex","BTCUSD",1688433352998,0.00839016,31161.0,31160.0,2.05864268]
["bitfinex","BTCUSD",1688433353283,0.00839016,31161.0,31160.0,2.05936268]
["bitfinex","BTCUSD",1688433353495,0.00839016,31161.0,31160.0,2.03488268]
["bitfinex","BTCUSD",1688433353724,0.00839016,31161.0,31160.0,2.03578268]
["bitfinex","BTCUSD",1688433353950,0.00839016,31161.0,31160.0,1.99515587]
["bitfinex","BTCUSD",1688433354151,0.00839016,31161.0,31160.0,1.98879587]
["bitfinex","BTCUSD",1688433354370,0.00839016,31161.0,31160.0,1.98867587]
["bitfinex","BTCUSD",1688433354598,0.00839016,31161.0,31160.0,1.98051587]
["bitfinex","BTCUSD",1688433354804,0.00839016,31161.0,31160.0,1.96167587]
["bitfinex","BTCUSD",1688433355040,0.00839016,31161.0,31160.0,1.96233587]
["bitfinex","BTCUSD",1688433355258,0.00839016,31161.0,31160.0,1.96791587]
["bitfinex","BTCUSD",1688433355472,0.00839016,31161.0,31160.0,2.12555061]
["bitfinex","BTCUSD",1688433355684,0.00839016,31161.0,31160.0,1.97385587]
["bitfinex","BTCUSD",1688433355901,0.00839016,31161.0,31160.0,2.13125061]
["bitfinex","BTCUSD",1688433356117,0.00839016,31161.0,31160.0,1.98045587]
["bitfinex","BTCUSD",1688433356344,0.00839016,31161.0,31160.0,1.97817587]
["bitfinex","BTCUSD",1688433356560,0.00839016,31161.0,31160.0,1.97619587]
["bitfinex","BTCUSD",1688433356771,0.00839016,31161.0,31160.0,1.97589587]
["bitfinex","BTCUSD",1688433356993,0.00839016,31161.0,31160.0,1.97667587]
["bitfinex","BTCUSD",1688433357211,0.00839016,31161.0,31160.0,2.12699061]
["bitfinex","BTCUSD",1688433357415,0.00839016,31161.0,31160.0,2.12717061]
["bitfinex","BTCUSD",1688433357694,0.00839016,31161.0,31160.0,1.96965587]
["bitfinex","BTCUSD",1688433357906,0.00839016,31161.0,31160.0,1.96857587]
["bitfinex","BTCUSD",1688433358114,0.00839016,31161.0,31160.0,1.96995587]
["bitfinex","BTCUSD",1688433358335,0.00839016,31161.0,31160.0,1.91901587]
["bitfinex","BTCUSD",1688433358557,0.00839016,31161.0,31160.0,1.93281587]
["bitfinex","BTCUSD",1688433358771,0.00839016,31161.0,31160.0,1.95351587]
["bitfinex","BTCUSD",1688433358988,0.00839016,31161.0,31160.0,1.95999587]
["bitfinex","BTCUSD",1688433359206,0.00839016,31161.0,31160.0,1.96233587]
["bitfinex","BTCUSD",1688433359411,0.00839016,31161.0,31160.0,1.95861587]
["bitfinex","BTCUSD",1688433359616,0.00839016,31161.0,31160.0,1.96101587]
["bitfinex","BTCUSD",1688433359838,0.00839016,31161.0,31160.0,1.96347587]
["bitfinex","BTCUSD",1688433360036,0.00839016,31161.0,31160.0,1.96545587]
["bitfinex","BTCUSD",1688433360249,0.00839016,31161.0,31160.0,1.96839587]
["bitfinex","BTCUSD",1688433360460,0.00839016,31161.0,31160.0,1.96617587]
["bitfinex","BTCUSD",1688433360665,0.00839016,31161.0,31160.0,1.96245587]
["bitfinex","BTCUSD",1688433360882,0.00839016,31161.0,31160.0,1.96137587]
["bitfinex","BTCUSD",1688433361085,0.00839016,31161.0,31160.0,1.96653587]
["bitfinex","BTCUSD",1688433361295,0.00839016,31161.0,31160.0,1.96131587]
["bitfinex","BTCUSD",1688433361502,0.00839016,31161.0,31160.0,1.95735587]
["bitfinex","BTCUSD",1688433361698,0.00839016,31161.0,31160.0,1.96449587]
["bitfinex","BTCUSD",1688433361997,0.00839016,31161.0,31160.0,1.96473587]
["bitfinex","BTCUSD",1688433362219,0.00839016,31161.0,31160.0,1.96425587]
["bitfinex","BTCUSD",1688433362460,0.00839016,31161.0,31160.0,1.96281587]
["bitfinex","BTCUSD",1688433362673,0.00839016,31161.0,31160.0,1.97025587]
["bitfinex","BTCUSD",1688433362898,0.00839016,31161.0,31160.0,1.97175587]
["bitfinex","BTCUSD",1688433363106,0.00839016,31161.0,31160.0,1.96719587]
["bitfinex","BTCUSD",1688433363315,0.00839016,31161.0,31160.0,1.96503587]
["bitfinex","BTCUSD",1688433363522,0.00839016,31161.0,31160.0,1.96425587]
["bitfinex","BTCUSD",1688433363741,0.00839016,31161.0,31160.0,1.96197587]
["bitfinex","BTCUSD",1688433363942,0.00839016,31161.0,31160.0,1.96299587]
["bitfinex","BTCUSD",1688433364163,0.00839016,31161.0,31160.0,1.95867587]
["bitfinex","BTCUSD",1688433364372,0.00839016,31161.0,31160.0,1.95969587]
["bitfinex","BTCUSD",1688433364585,0.00839016,31161.0,31160.0,1.96053587]
["bitfinex","BTCUSD",1688433364805,0.00839016,31161.0,31160.0,1.30629022]
["bitfinex","BTCUSD",1688433365029,0.10159016,31161.0,31160.0,0.55685929]
["bitfinex","BTCUSD",1688433365267,0.10159016,31161.0,31160.0,0.21]
["bitfinex","BTCUSD",1688433365506,0.10159016,31161.0,31160.0,0.851848]
["bitfinex","BTCUSD",1688433365719,0.10159016,31161.0,31160.0,1.172772]
["bitfinex","BTCUSD",1688433366626,0.00839016,31161.0,31160.0,1.172772]
["bitfinex","BTCUSD",1688433366834,0.00839016,31161.0,31160.0,1.621092]
["bitfinex","BTCUSD",1688433367049,0.00839016,31161.0,31160.0,1.616652]
["bitfinex","BTCUSD",1688433367260,0.00839016,31161.0,31160.0,1.172772]
["bitfinex","BTCUSD",1688433387101,0.10159016,31161.0,31160.0,1.172772]
["bitfinex","BTCUSD",1688433387364,2.26003186,31161.0,31160.0,0.21]
["bitfinex","BTCUSD",1688433387588,2.26003186,31161.0,31160.0,0.1993]
["bitfinex","BTCUSD",1688433387589,3.12158225,31161.0,31160.0,0.1993]
["bitfinex","BTCUSD",1688433387802,0.24,31156.0,31152.0,0.26948267]
["bitfinex","BTCUSD",1688433388078,0.77241927,31155.0,31152.0,0.47491374]
["bitfinex","BTCUSD",1688433388301,0.0932,31153.0,31151.0,0.39804316]
["bitfinex","BTCUSD",1688433388512,0.0926,31152.0,31151.0,0.39804316]
["bitfinex","BTCUSD",1688433388729,0.09899016,31152.0,31151.0,0.39804316]
["bitfinex","BTCUSD",1688433388985,0.09899016,31152.0,31151.0,0.71905916]
["bitfinex","BTCUSD",1688433389198,0.79117202,31153.0,31152.0,0.06100984]
["bitfinex","BTCUSD",1688433389431,0.88437202,31153.0,31152.0,0.06100984]
["bitfinex","BTCUSD",1688433389676,0.88537202,31153.0,31152.0,0.06100984]
["bitfinex","BTCUSD",1688433389910,0.88437202,31153.0,31152.0,0.06100984]
["bitfinex","BTCUSD",1688433390157,0.88437202,31153.0,31152.0,0.38201584]
["bitfinex","BTCUSD",1688433390158,0.58537602,31153.0,31152.0,0.38201584]
["bitfinex","BTCUSD",1688433390397,0.27568273,31153.0,31152.0,0.70302184]
["bitfinex","BTCUSD",1688433390898,0.27568273,31153.0,31152.0,0.642012]
["bitfinex","BTCUSD",1688433391157,0.27568273,31153.0,31152.0,0.963018]
["bitfinex","BTCUSD",1688433391443,0.27568273,31153.0,31151.0,0.642023]
["bitfinex","BTCUSD",1688433391444,0.92165056,31153.0,31151.0,0.642023]
["bitfinex","BTCUSD",1688433391729,0.1324,31152.0,31148.0,0.321042]
["bitfinex","BTCUSD",1688433391986,0.0932,31149.0,31148.0,0.321042]
["bitfinex","BTCUSD",1688433392521,0.0932,31149.0,31148.0,0.642089]
["bitfinex","BTCUSD",1688433392789,0.0932,31149.0,31148.0,0.963136]
["bitfinex","BTCUSD",1688433393104,0.0932,31149.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433393312,0.0932,31150.0,31148.0,0.963136]
["bitfinex","BTCUSD",1688433393567,0.004,31149.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433394053,0.004,31149.0,31148.0,0.963136]
["bitfinex","BTCUSD",1688433394054,0.002,31149.0,31148.0,0.963136]
["bitfinex","BTCUSD",1688433394267,0.002,31149.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433394491,0.0952,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433394710,0.0972,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433395158,0.0952,31150.0,31148.0,0.963136]
["bitfinex","BTCUSD",1688433395360,0.0952,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433395603,0.0952,31150.0,31148.0,0.963136]
["bitfinex","BTCUSD",1688433395834,0.0972,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433401371,0.1972,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433406363,0.104,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433417053,0.104,31150.0,31148.0,1.04116616]
["bitfinex","BTCUSD",1688433417269,0.104,31150.0,31148.0,0.964136]
["bitfinex","BTCUSD",1688433417517,0.104,31150.0,31148.0,1.04116616]
["bitfinex","BTCUSD",1688433420713,0.007988,31149.0,31148.0,1.04116616]
["bitfinex","BTCUSD",1688433421356,0.007988,31149.0,31148.0,2.19764026]
["bitfinex","BTCUSD",1688433421569,0.007988,31149.0,31148.0,1.04116616]
["bitfinex","BTCUSD",1688433421999,0.007988,31149.0,31148.0,2.19764958]
["bitfinex","BTCUSD",1688433422235,0.007988,31149.0,31148.0,2.19664958]
["bitfinex","BTCUSD",1688433422671,0.009988,31149.0,31148.0,2.19764958]
["bitfinex","BTCUSD",1688433423346,0.011988,31149.0,31148.0,2.31321751]
["bitfinex","BTCUSD",1688433423795,0.011988,31149.0,31148.0,2.19764958]
["bitfinex","BTCUSD",1688433424695,0.011988,31149.0,31148.0,2.31321751]
["bitfinex","BTCUSD",1688433425209,0.011988,31149.0,31148.0,2.23618735]
["bitfinex","BTCUSD",1688433425749,0.011988,31149.0,31148.0,1.07970393]
["bitfinex","BTCUSD",1688433426951,0.011988,31149.0,31148.0,1.15651146]
["bitfinex","BTCUSD",1688433427172,0.011988,31149.0,31148.0,1.07970393]
["bitfinex","BTCUSD",1688433428702,0.011988,31149.0,31148.0,1.07779593]
["bitfinex","BTCUSD",1688433429398,0.011988,31149.0,31148.0,1.11614274]
["bitfinex","BTCUSD",1688433429615,0.011988,31149.0,31148.0,0.79509574]
["bitfinex","BTCUSD",1688433429850,0.011988,31149.0,31148.0,0.91041472]
["bitfinex","BTCUSD",1688433430068,0.011988,31149.0,31148.0,1.11614274]
["bitfinex","BTCUSD",1688433430287,0.011988,31149.0,31148.0,1.23146222]
["bitfinex","BTCUSD",1688433430499,0.011988,31149.0,31148.0,1.11614274]
["bitfinex","BTCUSD",1688433431390,0.011988,31149.0,31148.0,1.15478845]
["bitfinex","BTCUSD",1688433432943,0.011988,31149.0,31148.0,2.98359792]
["bitfinex","BTCUSD",1688433433162,0.011988,31149.0,31148.0,1.59145761]
["bitfinex","BTCUSD",1688433433387,0.011988,31149.0,31148.0,1.49935761]
["bitfinex","BTCUSD",1688433433603,0.011988,31149.0,31148.0,1.05895761]
["bitfinex","BTCUSD",1688433433822,0.011988,31149.0,31148.0,2.21544086]
["bitfinex","BTCUSD",1688433434109,0.011988,31149.0,31148.0,2.21544027]
["bitfinex","BTCUSD",1688433441359,0.011988,31149.0,31148.0,2.40812178]
["bitfinex","BTCUSD",1688433445335,0.011988,31149.0,31148.0,2.83874178]
["bitfinex","BTCUSD",1688433445545,0.011988,31149.0,31148.0,2.83106178]
["bitfinex","BTCUSD",1688433445758,0.011988,31149.0,31148.0,2.40812178]
["bitfinex","BTCUSD",1688433447645,0.011988,31149.0,31148.0,2.43422374]
["bitfinex","BTCUSD",1688433451901,0.011988,31149.0,31148.0,2.39567631]
["bitfinex","BTCUSD",1688433452492,0.011988,31149.0,31148.0,2.58835782]
["bitfinex","BTCUSD",1688433453515,0.011988,31149.0,31148.0,2.43422374]
["bitfinex","BTCUSD",1688433453715,0.011988,31149.0,31148.0,2.43794595]
["bitfinex","BTCUSD",1688433454130,0.011988,31149.0,31148.0,3.02198404]
["bitfinex","BTCUSD",1688433454344,0.011988,31149.0,31148.0,3.02648404]
["bitfinex","BTCUSD",1688433454543,0.011988,31149.0,31148.0,3.02138404]
["bitfinex","BTCUSD",1688433454754,0.011988,31149.0,31148.0,2.43794595]
["bitfinex","BTCUSD",1688433455582,0.011988,31149.0,31148.0,2.39940827]
["bitfinex","BTCUSD",1688433455787,0.011988,31149.0,31148.0,2.39940547]
["bitfinex","BTCUSD",1688433455992,0.011988,31149.0,31148.0,2.59208698]
["bitfinex","BTCUSD",1688433456199,0.011988,31149.0,31148.0,2.59208774]
["bitfinex","BTCUSD",1688433456655,0.011988,31149.0,31148.0,3.01124774]
["bitfinex","BTCUSD",1688433456945,0.011988,31149.0,31148.0,2.59208774]
["bitfinex","BTCUSD",1688433457370,0.011988,31149.0,31148.0,2.43794595]
["bitfinex","BTCUSD",1688433457584,0.011988,31149.0,31148.0,2.59209057]
["bitfinex","BTCUSD",1688433457814,0.011988,31149.0,31148.0,2.43794595]
["bitfinex","BTCUSD",1688433458450,0.011988,31149.0,31148.0,2.86454595]
["bitfinex","BTCUSD",1688433458658,0.011988,31149.0,31148.0,2.86790595]
["bitfinex","BTCUSD",1688433458870,0.011988,31149.0,31148.0,2.86298595]
["bitfinex","BTCUSD",1688433459093,0.011988,31149.0,31148.0,2.85950595]
["bitfinex","BTCUSD",1688433459345,0.011988,31149.0,31148.0,2.86700595]
["bitfinex","BTCUSD",1688433459558,0.011988,31149.0,31148.0,2.43794595]
["bitfinex","BTCUSD",1688433459774,0.011988,31149.0,31148.0,2.86820595]
["bitfinex","BTCUSD",1688433459987,0.011988,31149.0,31148.0,2.39941038]
["bitfinex","BTCUSD",1688433460208,0.011988,31149.0,31148.0,2.59209189]
["bitfinex","BTCUSD",1688433460875,0.011988,31149.0,31148.0,2.84437038]
["bitfinex","BTCUSD",1688433461085,0.011988,31149.0,31148.0,2.82901038]
["bitfinex","BTCUSD",1688433461294,0.011988,31149.0,31148.0,3.01791189]
["bitfinex","BTCUSD",1688433461499,0.011988,31149.0,31148.0,2.59209189]
["bitfinex","BTCUSD",1688433461717,0.011988,31149.0,31148.0,3.02847189]
["bitfinex","BTCUSD",1688433461938,0.011988,31149.0,31148.0,2.59209189]
["bitfinex","BTCUSD",1688433462156,0.011988,31149.0,31148.0,1.08156687]
["bitfinex","BTCUSD",1688433462367,0.011988,31149.0,31148.0,1.07784466]
["bitfinex","BTCUSD",1688433462795,0.009988,31149.0,31148.0,1.07684466]
["bitfinex","BTCUSD",1688433463002,0.011988,31149.0,31148.0,1.07784466]
["bitfinex","BTCUSD",1688433463248,0.011988,31149.0,31148.0,1.15492118]
["bitfinex","BTCUSD",1688433463466,0.009988,31149.0,31148.0,1.07784466]
["bitfinex","BTCUSD",1688433463681,0.009988,31149.0,31148.0,1.07684466]
["bitfinex","BTCUSD",1688433464102,0.007988,31149.0,31148.0,1.07684466]
["bitfinex","BTCUSD",1688433464316,0.009988,31149.0,31148.0,1.07684466]
["bitfinex","BTCUSD",1688433464589,0.011988,31149.0,31148.0,1.07784466]
["bitfinex","BTCUSD",1688433465010,0.011988,31149.0,31148.0,1.15491247]
["bitfinex","BTCUSD",1688433465227,0.011988,31149.0,31148.0,1.03929581]
["bitfinex","BTCUSD",1688433465471,0.29191526,31149.0,31148.0,0.001]
["bitfinex","BTCUSD",1688433465683,0.71735576,31149.0,31148.0,0.001]
["bitfinex","BTCUSD",1688433465927,2.28046676,31149.0,31148.0,0.001]
["bitfinex","BTCUSD",1688433466358,2.27846676,31149.0,31148.0,0.00472221]
["bitfinex","BTCUSD",1688433466573,2.27846676,31149.0,31148.0,0.00372221]
["bitfinex","BTCUSD",1688433467011,0.15679143,31147.0,31144.0,0.19268447]
["bitfinex","BTCUSD",1688433467226,0.0932,31145.0,31143.0,0.85721373]
["bitfinex","BTCUSD",1688433467447,0.15679143,31147.0,31143.0,0.85721373]
["bitfinex","BTCUSD",1688433467448,0.0927,31144.0,31143.0,1.19912873]
["bitfinex","BTCUSD",1688433467680,0.0932,31146.0,31143.0,1.22060873]
["bitfinex","BTCUSD",1688433467897,0.0932,31146.0,31143.0,1.30166539]
["bitfinex","BTCUSD",1688433468116,0.0932,31146.0,31143.0,0.86012539]
["bitfinex","BTCUSD",1688433468358,0.001,31144.0,31143.0,1.51408773]
["bitfinex","BTCUSD",1688433468573,0.0932,31146.0,31143.0,1.51560773]
["bitfinex","BTCUSD",1688433468793,0.0942,31146.0,31143.0,1.50280773]
["bitfinex","BTCUSD",1688433469004,0.0942,31146.0,31143.0,1.50034773]
["bitfinex","BTCUSD",1688433469005,0.001,31145.0,31143.0,1.50034773]
["bitfinex","BTCUSD",1688433469224,0.001,31145.0,31143.0,1.18466873]
["bitfinex","BTCUSD",1688433469432,0.0932,31146.0,31143.0,0.74450873]
["bitfinex","BTCUSD",1688433469687,0.0942,31146.0,31143.0,1.17470873]
["bitfinex","BTCUSD",1688433469892,0.0942,31146.0,31143.0,1.19666873]
["bitfinex","BTCUSD",1688433470103,0.0932,31146.0,31143.0,1.27562873]
["bitfinex","BTCUSD",1688433470317,0.001,31144.0,31143.0,1.60318773]
["bitfinex","BTCUSD",1688433470533,0.001,31145.0,31144.0,0.54]
["bitfinex","BTCUSD",1688433470744,0.001,31146.0,31144.0,0.963267]
["bitfinex","BTCUSD",1688433471398,0.51583912,31147.0,31144.0,0.963267]
["bitfinex","BTCUSD",1688433471609,0.001,31146.0,31144.0,0.964267]
["bitfinex","BTCUSD",1688433472022,0.51583912,31147.0,31144.0,0.964267]
["bitfinex","BTCUSD",1688433472964,0.51583912,31147.0,31144.0,0.963267]
["bitfinex","BTCUSD",1688433473194,0.51583912,31147.0,31144.0,0.964267]
["bitfinex","BTCUSD",1688433474320,0.83689812,31147.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433477232,1.15795712,31147.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433479396,1.40183703,31147.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433480760,0.00372221,31146.0,31144.0,0.964267]
["bitfinex","BTCUSD",1688433480975,0.321069,31146.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433481188,0.00372221,31145.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433481608,0.00372221,31145.0,31144.0,0.642178]
["bitfinex","BTCUSD",1688433481820,0.00372221,31145.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433482031,0.00372221,31145.0,31144.0,0.642178]
["bitfinex","BTCUSD",1688433482239,0.00372221,31145.0,31144.0,0.643178]
["bitfinex","BTCUSD",1688433484351,1.07601805,31145.0,31144.0,0.001]
["bitfinex","BTCUSD",1688433484576,0.75494005,31145.0,31144.0,0.001]
["bitfinex","BTCUSD",1688433485224,1.07601805,31145.0,31144.0,0.001]
["bitfinex","BTCUSD",1688433485438,1.07601805,31145.0,31142.0,0.642211]
["bitfinex","BTCUSD",1688433485664,1.07601805,31145.0,31144.0,0.001]
["bitfinex","BTCUSD",1688433485665,0.98331805,31145.0,31144.0,0.001]
["bitfinex","BTCUSD",1688433485883,0.99431805,31145.0,31142.0,0.642211]
["bitfinex","BTCUSD",1688433486110,1.00431805,31145.0,31142.0,0.642211]
["bitfinex","BTCUSD",1688433486329,0.67324005,31145.0,31142.0,0.96332]
["bitfinex","BTCUSD",1688433486544,0.66224005,31145.0,31142.0,0.96432]
["bitfinex","BTCUSD",1688433486968,0.34116205,31145.0,31142.0,0.96432]
["bitfinex","BTCUSD",1688433487456,0.10765041,31144.0,31142.0,0.643211]
["bitfinex","BTCUSD",1688433487677,0.0932,31143.0,31142.0,0.643211]
["bitfinex","BTCUSD",1688433487892,0.09692221,31143.0,31142.0,0.643211]
["bitfinex","BTCUSD",1688433488336,0.09692221,31143.0,31142.0,0.642211]
["bitfinex","BTCUSD",1688433488540,0.00372221,31143.0,31142.0,0.643211]
["bitfinex","BTCUSD",1688433489231,0.00372221,31143.0,31142.0,1.40514]
["bitfinex","BTCUSD",1688433489441,0.00372221,31143.0,31142.0,0.96432]
["bitfinex","BTCUSD",1688433500654,0.10372221,31143.0,31142.0,0.96432]
["bitfinex","BTCUSD",1688433501076,0.10372221,31143.0,31142.0,1.82478328]
["bitfinex","BTCUSD",1688433501301,0.10372221,31143.0,31142.0,1.94108582]
["bitfinex","BTCUSD",1688433501544,0.10372221,31143.0,31142.0,2.98291477]
["bitfinex","BTCUSD",1688433501764,0.10372221,31143.0,31142.0,2.86999477]
["bitfinex","BTCUSD",1688433501972,0.10372221,31143.0,31142.0,2.78653477]
["bitfinex","BTCUSD",1688433502189,0.10372221,31143.0,31142.0,2.74321477]
["bitfinex","BTCUSD",1688433502402,0.10372221,31143.0,31142.0,2.29477477]
["bitfinex","BTCUSD",1688433503489,0.10372221,31143.0,31142.0,2.33332362]
["bitfinex","BTCUSD",1688433503904,0.10372221,31143.0,31142.0,3.08988046]
["bitfinex","BTCUSD",1688433504114,0.10372221,31143.0,31142.0,3.20322046]
["bitfinex","BTCUSD",1688433504332,0.10372221,31143.0,31142.0,3.15918046]
["bitfinex","BTCUSD",1688433504537,0.10372221,31143.0,31142.0,3.14652046]
["bitfinex","BTCUSD",1688433504757,0.10372221,31143.0,31142.0,2.96834948]
["bitfinex","BTCUSD",1688433504961,0.10372221,31143.0,31142.0,3.11414033]
["bitfinex","BTCUSD",1688433505164,0.10372221,31143.0,31142.0,3.08258033]
["bitfinex","BTCUSD",1688433505389,0.10372221,31143.0,31142.0,3.09634033]
["bitfinex","BTCUSD",1688433505590,0.10372221,31143.0,31142.0,3.12556033]
["bitfinex","BTCUSD",1688433505808,0.10772221,31143.0,31142.0,3.12888033]
["bitfinex","BTCUSD",1688433506032,0.10772221,31143.0,31142.0,3.13020033]
["bitfinex","BTCUSD",1688433506240,0.10772221,31143.0,31142.0,3.12732033]
["bitfinex","BTCUSD",1688433506449,0.10772221,31143.0,31142.0,3.14916033]
["bitfinex","BTCUSD",1688433506673,0.10772221,31143.0,31142.0,2.96202948]
["bitfinex","BTCUSD",1688433506875,0.10772221,31143.0,31142.0,2.93790948]
["bitfinex","BTCUSD",1688433507083,0.10772221,31143.0,31142.0,2.94834948]
["bitfinex","BTCUSD",1688433507306,0.10772221,31143.0,31142.0,2.96268948]
["bitfinex","BTCUSD",1688433507523,0.10772221,31143.0,31142.0,2.96784948]
["bitfinex","BTCUSD",1688433507739,0.10772221,31143.0,31142.0,2.96226948]
["bitfinex","BTCUSD",1688433508001,0.10772221,31143.0,31142.0,3.16048777]
["bitfinex","BTCUSD",1688433508221,0.10772221,31143.0,31142.0,3.16912777]
["bitfinex","BTCUSD",1688433508438,0.10772221,31143.0,31142.0,3.15532777]
["bitfinex","BTCUSD",1688433508690,0.10772221,31143.0,31142.0,3.11926777]
["bitfinex","BTCUSD",1688433508904,0.10772221,31143.0,31142.0,2.94366948]
["bitfinex","BTCUSD",1688433509114,0.10772221,31143.0,31142.0,2.94522948]
["bitfinex","BTCUSD",1688433509328,0.10772221,31143.0,31142.0,3.1334046]
["bitfinex","BTCUSD",1688433509545,0.10772221,31143.0,31142.0,3.04406296]
["bitfinex","BTCUSD",1688433509754,0.10772221,31143.0,31142.0,2.98265296]
["bitfinex","BTCUSD",1688433509966,0.10772221,31143.0,31142.0,3.02489296]
["bitfinex","BTCUSD",1688433510170,0.10772221,31143.0,31142.0,3.02663296]
["bitfinex","BTCUSD",1688433510380,0.10772221,31143.0,31142.0,3.03521296]
["bitfinex","BTCUSD",1688433510627,0.10772221,31143.0,31142.0,3.05525296]
["bitfinex","BTCUSD",1688433510848,0.10772221,31143.0,31142.0,3.06353296]
["bitfinex","BTCUSD",1688433511083,0.10772221,31143.0,31142.0,3.06647296]
["bitfinex","BTCUSD",1688433511290,0.10772221,31143.0,31142.0,3.04727296]
["bitfinex","BTCUSD",1688433511501,0.10772221,31143.0,31142.0,3.05081296]
["bitfinex","BTCUSD",1688433511703,0.10772221,31143.0,31142.0,3.06239296]
["bitfinex","BTCUSD",1688433511912,0.10772221,31143.0,31142.0,3.07169296]
["bitfinex","BTCUSD",1688433512117,0.10772221,31143.0,31142.0,3.06863296]
["bitfinex","BTCUSD",1688433512340,0.10772221,31143.0,31142.0,3.05441296]
["bitfinex","BTCUSD",1688433512550,0.10772221,31143.0,31142.0,3.05705296]
["bitfinex","BTCUSD",1688433512760,0.10772221,31143.0,31142.0,3.07349296]
["bitfinex","BTCUSD",1688433512969,0.10772221,31143.0,31142.0,3.07331296]
["bitfinex","BTCUSD",1688433513178,0.10772221,31143.0,31142.0,3.06461296]
["bitfinex","BTCUSD",1688433513415,0.10772221,31143.0,31142.0,3.06515296]
["bitfinex","BTCUSD",1688433513639,0.10772221,31143.0,31142.0,3.03071296]
["bitfinex","BTCUSD",1688433513843,0.10772221,31143.0,31142.0,3.05417296]
["bitfinex","BTCUSD",1688433514058,0.10772221,31143.0,31142.0,3.05909296]
["bitfinex","BTCUSD",1688433514299,0.10772221,31143.0,31142.0,3.06227296]
["bitfinex","BTCUSD",1688433514515,0.10772221,31143.0,31142.0,3.04913296]
["bitfinex","BTCUSD",1688433514731,0.10772221,31143.0,31142.0,3.02423296]
["bitfinex","BTCUSD",1688433514952,0.10772221,31143.0,31142.0,3.05015296]
["bitfinex","BTCUSD",1688433515168,0.10772221,31143.0,31142.0,3.06275296]
["bitfinex","BTCUSD",1688433515373,0.10772221,31143.0,31142.0,3.06611296]
["bitfinex","BTCUSD",1688433515597,0.10772221,31143.0,31142.0,3.06653296]
["bitfinex","BTCUSD",1688433515809,0.10772221,31143.0,31142.0,3.05513296]
["bitfinex","BTCUSD",1688433516246,0.10772221,31143.0,31142.0,3.06881296]
["bitfinex","BTCUSD",1688433516450,0.10772221,31143.0,31142.0,3.06767296]
["bitfinex","BTCUSD",1688433516654,0.10772221,31143.0,31142.0,3.06983296]
["bitfinex","BTCUSD",1688433516871,0.10772221,31143.0,31142.0,3.07121296]
["bitfinex","BTCUSD",1688433517095,0.10772221,31143.0,31142.0,3.06845296]
["bitfinex","BTCUSD",1688433517313,0.10772221,31143.0,31142.0,3.09641296]
["bitfinex","BTCUSD",1688433517521,0.10772221,31143.0,31142.0,3.20648296]
["bitfinex","BTCUSD",1688433517733,0.10772221,31143.0,31142.0,3.19400296]
["bitfinex","BTCUSD",1688433517940,0.10772221,31143.0,31142.0,3.16106296]
["bitfinex","BTCUSD",1688433518191,0.10772221,31143.0,31142.0,3.15392296]
["bitfinex","BTCUSD",1688433518401,0.10772221,31143.0,31142.0,3.14690296]
["bitfinex","BTCUSD",1688433518603,0.10772221,31143.0,31142.0,3.13442296]
["bitfinex","BTCUSD",1688433518864,0.10772221,31143.0,31142.0,3.14372296]
["bitfinex","BTCUSD",1688433519073,0.10772221,31143.0,31142.0,3.13718296]
["bitfinex","BTCUSD",1688433519294,0.10772221,31143.0,31142.0,3.14048296]
["bitfinex","BTCUSD",1688433519548,0.10772221,31143.0,31142.0,3.07967296]
["bitfinex","BTCUSD",1688433519766,0.10772221,31143.0,31142.0,3.07751296]
["bitfinex","BTCUSD",1688433519982,0.10772221,31143.0,31142.0,3.07967296]
["bitfinex","BTCUSD",1688433520189,0.10772221,31143.0,31142.0,3.08597296]
["bitfinex","BTCUSD",1688433520399,0.10772221,31143.0,31142.0,3.08225296]
["bitfinex","BTCUSD",1688433520606,0.10772221,31143.0,31142.0,3.08141296]
["bitfinex","BTCUSD",1688433520819,0.10772221,31143.0,31142.0,3.07883296]
["bitfinex","BTCUSD",1688433521029,0.10772221,31143.0,31142.0,3.07739296]
["bitfinex","BTCUSD",1688433521240,0.10772221,31143.0,31142.0,3.08501296]
["bitfinex","BTCUSD",1688433521456,0.10772221,31143.0,31142.0,3.07853296]
["bitfinex","BTCUSD",1688433521657,0.10772221,31143.0,31142.0,3.07907296]
["bitfinex","BTCUSD",1688433521853,0.10772221,31143.0,31142.0,3.07571296]
["bitfinex","BTCUSD",1688433522071,0.10772221,31143.0,31142.0,3.07595296]
["bitfinex","BTCUSD",1688433522278,0.10772221,31143.0,31142.0,3.07565296]
["bitfinex","BTCUSD",1688433522506,0.10772221,31143.0,31142.0,3.07529296]
["bitfinex","BTCUSD",1688433522717,0.10772221,31143.0,31142.0,3.07481296]
["bitfinex","BTCUSD",1688433522931,0.10772221,31143.0,31142.0,3.08429296]
["bitfinex","BTCUSD",1688433523144,0.10772221,31143.0,31142.0,3.08009296]
["bitfinex","BTCUSD",1688433523359,0.10772221,31143.0,31142.0,3.08135296]
["bitfinex","BTCUSD",1688433523561,0.10772221,31143.0,31142.0,3.08291296]
["bitfinex","BTCUSD",1688433523770,0.10772221,31143.0,31142.0,3.08603296]
["bitfinex","BTCUSD",1688433523986,0.10772221,31143.0,31142.0,3.08495296]
["bitfinex","BTCUSD",1688433524196,0.10772221,31143.0,31142.0,3.08123296]
["bitfinex","BTCUSD",1688433524419,0.10772221,31143.0,31142.0,3.07991296]
["bitfinex","BTCUSD",1688433524615,0.10772221,31143.0,31142.0,3.07913296]
["bitfinex","BTCUSD",1688433524828,0.10772221,31143.0,31142.0,3.07589296]
["bitfinex","BTCUSD",1688433525033,0.10772221,31143.0,31142.0,3.07499296]
["bitfinex","BTCUSD",1688433525246,0.10772221,31143.0,31142.0,3.07817296]
["bitfinex","BTCUSD",1688433525451,0.10772221,31143.0,31142.0,3.07925296]
["bitfinex","BTCUSD",1688433525716,0.10772221,31143.0,31142.0,3.06635296]
["bitfinex","BTCUSD",1688433525865,0.10772221,31143.0,31142.0,3.05519296]
["bitfinex","BTCUSD",1688433526073,0.10772221,31143.0,31142.0,3.04673296]
["bitfinex","BTCUSD",1688433526285,0.10772221,31143.0,31142.0,3.00749296]
["bitfinex","BTCUSD",1688433526498,0.10772221,31143.0,31142.0,3.01967296]
["bitfinex","BTCUSD",1688433526700,0.10772221,31143.0,31142.0,3.02741296]
["bitfinex","BTCUSD",1688433526940,0.10772221,31143.0,31142.0,3.03443296]
["bitfinex","BTCUSD",1688433527128,0.10772221,31143.0,31142.0,3.04205296]
["bitfinex","BTCUSD",1688433527335,0.10772221,31143.0,31142.0,3.04673296]
["bitfinex","BTCUSD",1688433527555,0.10772221,31143.0,31142.0,3.06035296]
["bitfinex","BTCUSD",1688433527763,0.10772221,31143.0,31142.0,3.06233296]
["bitfinex","BTCUSD",1688433527975,0.10772221,31143.0,31142.0,3.06497296]
["bitfinex","BTCUSD",1688433528196,0.10772221,31143.0,31142.0,3.06779296]
["bitfinex","BTCUSD",1688433528415,0.10772221,31143.0,31142.0,3.05393296]
["bitfinex","BTCUSD",1688433528637,0.10772221,31143.0,31142.0,3.05333296]
["bitfinex","BTCUSD",1688433528851,0.10772221,31143.0,31142.0,3.05429296]
["bitfinex","BTCUSD",1688433529074,0.10772221,31143.0,31142.0,3.05141296]
["bitfinex","BTCUSD",1688433529293,0.10772221,31143.0,31142.0,3.05309296]
["bitfinex","BTCUSD",1688433529521,0.10772221,31143.0,31142.0,2.97659296]
["bitfinex","BTCUSD",1688433529740,0.10772221,31143.0,31142.0,2.99591296]
["bitfinex","BTCUSD",1688433529944,0.10772221,31143.0,31142.0,3.00437296]
["bitfinex","BTCUSD",1688433530185,0.10772221,31143.0,31142.0,3.01259296]
["bitfinex","BTCUSD",1688433530406,0.10772221,31143.0,31142.0,3.16819719]
["bitfinex","BTCUSD",1688433530627,0.10772221,31143.0,31142.0,3.01302371]
["bitfinex","BTCUSD",1688433530859,0.10772221,31143.0,31142.0,2.28220371]
["bitfinex","BTCUSD",1688433531080,0.10772221,31143.0,31142.0,2.81908371]
["bitfinex","BTCUSD",1688433531291,0.10772221,31143.0,31142.0,2.28220371]
["bitfinex","BTCUSD",1688433531530,0.10772221,31143.0,31142.0,1.9226201]
["bitfinex","BTCUSD",1688433531745,0.10772221,31143.0,31142.0,2.2437291]
["bitfinex","BTCUSD",1688433531954,0.10772221,31143.0,31142.0,2.79637948]
["bitfinex","BTCUSD",1688433532180,0.10772221,31143.0,31142.0,3.14400371]
["bitfinex","BTCUSD",1688433532388,0.10772221,31143.0,31142.0,2.79088371]
["bitfinex","BTCUSD",1688433532597,0.10772221,31143.0,31142.0,2.6831684]
["bitfinex","BTCUSD",1688433532810,0.10772221,31143.0,31142.0,2.88431263]
["bitfinex","BTCUSD",1688433533022,0.10772221,31143.0,31142.0,2.92199263]
["bitfinex","BTCUSD",1688433533249,0.10772221,31143.0,31142.0,2.97107263]
["bitfinex","BTCUSD",1688433533495,0.10772221,31143.0,31142.0,2.95805263]
["bitfinex","BTCUSD",1688433533714,0.10772221,31143.0,31142.0,2.7969284]
["bitfinex","BTCUSD",1688433533921,0.10772221,31143.0,31142.0,2.8056884]
["bitfinex","BTCUSD",1688433534150,0.10772221,31143.0,31142.0,2.8027484]
["bitfinex","BTCUSD",1688433534363,0.10772221,31143.0,31142.0,2.7926084]
["bitfinex","BTCUSD",1688433534599,0.10772221,31143.0,31142.0,2.7905684]
["bitfinex","BTCUSD",1688433534820,0.10772221,31143.0,31142.0,2.8077884]
["bitfinex","BTCUSD",1688433535033,0.10772221,31143.0,31142.0,2.7637484]
["bitfinex","BTCUSD",1688433535258,0.10772221,31143.0,31142.0,2.7681884]
["bitfinex","BTCUSD",1688433535489,0.10772221,31143.0,31142.0,2.6784884]
["bitfinex","BTCUSD",1688433535709,0.10772221,31143.0,31142.0,2.6973284]
["bitfinex","BTCUSD",1688433535966,0.10772221,31143.0,31142.0,2.7246884]
["bitfinex","BTCUSD",1688433536187,0.10772221,31143.0,31142.0,2.7336284]
["bitfinex","BTCUSD",1688433536409,0.10772221,31143.0,31142.0,2.7650084]
["bitfinex","BTCUSD",1688433536633,0.10772221,31143.0,31142.0,2.92937263]
["bitfinex","BTCUSD",1688433536854,0.10772221,31143.0,31142.0,2.87309263]
["bitfinex","BTCUSD",1688433537070,0.10772221,31143.0,31142.0,2.39765263]
["bitfinex","BTCUSD",1688433537274,0.10772221,31143.0,31142.0,2.28220371]
["bitfinex","BTCUSD",1688433537491,0.10772221,31143.0,31142.0,2.24375934]
["bitfinex","BTCUSD",1688433538604,0.10772221,31143.0,31142.0,2.28220371]
["bitfinex","BTCUSD",1688433539028,0.10772221,31143.0,31142.0,2.85742371]
["bitfinex","BTCUSD",1688433539251,0.10772221,31143.0,31142.0,2.90320371]
["bitfinex","BTCUSD",1688433539484,0.10772221,31143.0,31142.0,2.92990371]
["bitfinex","BTCUSD",1688433539728,0.10772221,31143.0,31142.0,2.88004371]
["bitfinex","BTCUSD",1688433539933,0.10772221,31143.0,31142.0,2.86288371]
["bitfinex","BTCUSD",1688433540140,0.10772221,31143.0,31142.0,2.87788371]
["bitfinex","BTCUSD",1688433540361,0.10772221,31143.0,31142.0,2.89348371]
["bitfinex","BTCUSD",1688433540584,0.10772221,31143.0,31142.0,2.90437371]
["bitfinex","BTCUSD",1688433540794,0.10772221,31143.0,31142.0,2.90077371]
["bitfinex","BTCUSD",1688433541060,0.10772221,31143.0,31142.0,2.92513371]
["bitfinex","BTCUSD",1688433541266,0.10772221,31143.0,31142.0,2.92252371]
["bitfinex","BTCUSD",1688433541470,0.10772221,31143.0,31142.0,2.85532371]
["bitfinex","BTCUSD",1688433541679,0.10772221,31143.0,31142.0,2.88196371]
["bitfinex","BTCUSD",1688433541894,0.10772221,31143.0,31142.0,3.08123719]
["bitfinex","BTCUSD",1688433542107,0.10772221,31143.0,31142.0,3.07913719]
["bitfinex","BTCUSD",1688433542323,0.10772221,31143.0,31142.0,2.89390371]
["bitfinex","BTCUSD",1688433542535,0.10772221,31143.0,31142.0,2.92821296]
["bitfinex","BTCUSD",1688433542736,0.10772221,31143.0,31142.0,2.92437296]
["bitfinex","BTCUSD",1688433542955,0.10772221,31143.0,31142.0,2.92551296]
["bitfinex","BTCUSD",1688433543162,0.10772221,31143.0,31142.0,2.92293296]
["bitfinex","BTCUSD",1688433543363,0.10772221,31143.0,31142.0,2.91759296]
["bitfinex","BTCUSD",1688433543578,0.10772221,31143.0,31142.0,2.73817948]
["bitfinex","BTCUSD",1688433543808,0.10772221,31143.0,31142.0,2.81150809]
["bitfinex","BTCUSD",1688433544038,0.10772221,31143.0,31142.0,2.81798809]
["bitfinex","BTCUSD",1688433544250,0.10772221,31143.0,31142.0,2.81288809]
["bitfinex","BTCUSD",1688433544491,0.10772221,31143.0,31142.0,2.68819948]
["bitfinex","BTCUSD",1688433544700,0.10772221,31143.0,31142.0,2.86989296]
["bitfinex","BTCUSD",1688433544913,0.10772221,31143.0,31142.0,2.86461296]
["bitfinex","BTCUSD",1688433545137,0.10772221,31143.0,31142.0,2.82441296]
["bitfinex","BTCUSD",1688433545355,0.10772221,31143.0,31142.0,2.81487296]
["bitfinex","BTCUSD",1688433545575,0.10772221,31143.0,31142.0,2.85165296]
["bitfinex","BTCUSD",1688433545793,0.10772221,31143.0,31142.0,2.86875296]
["bitfinex","BTCUSD",1688433546012,0.10772221,31143.0,31142.0,2.85591296]
["bitfinex","BTCUSD",1688433546247,0.10772221,31143.0,31142.0,2.85741296]
["bitfinex","BTCUSD",1688433546483,0.10772221,31143.0,31142.0,2.86395296]
["bitfinex","BTCUSD",1688433546696,0.10772221,31143.0,31142.0,2.86185296]
["bitfinex","BTCUSD",1688433546906,0.10772221,31143.0,31142.0,2.96613296]
["bitfinex","BTCUSD",1688433547138,0.10772221,31143.0,31142.0,3.04551948]
["bitfinex","BTCUSD",1688433547347,0.10772221,31143.0,31142.0,2.97531948]
["bitfinex","BTCUSD",1688433547584,0.10772221,31143.0,31142.0,2.94663948]
["bitfinex","BTCUSD",1688433547815,0.10772221,31143.0,31142.0,2.93571948]
["bitfinex","BTCUSD",1688433548029,0.10772221,31143.0,31142.0,2.91057948]
["bitfinex","BTCUSD",1688433548256,0.10772221,31143.0,31142.0,2.89419948]
["bitfinex","BTCUSD",1688433548474,0.10772221,31143.0,31142.0,2.89323948]
["bitfinex","BTCUSD",1688433548683,0.10772221,31143.0,31142.0,2.90727948]
["bitfinex","BTCUSD",1688433548896,0.10772221,31143.0,31142.0,2.87649948]
["bitfinex","BTCUSD",1688433549123,0.10772221,31143.0,31142.0,2.88237948]
["bitfinex","BTCUSD",1688433549334,0.10772221,31143.0,31142.0,2.89167948]
["bitfinex","BTCUSD",1688433549548,0.10772221,31143.0,31142.0,2.93085948]
["bitfinex","BTCUSD",1688433549772,0.10772221,31143.0,31142.0,2.90745948]
["bitfinex","BTCUSD",1688433549985,0.10772221,31143.0,31142.0,2.80107948]
["bitfinex","BTCUSD",1688433550202,0.10772221,31143.0,31142.0,2.83077948]
["bitfinex","BTCUSD",1688433550414,0.10772221,31143.0,31142.0,2.89569948]
["bitfinex","BTCUSD",1688433550623,0.10772221,31143.0,31142.0,2.89917948]
["bitfinex","BTCUSD",1688433550839,0.10772221,31143.0,31142.0,2.88639948]
["bitfinex","BTCUSD",1688433551061,0.10772221,31143.0,31142.0,2.85915948]
["bitfinex","BTCUSD",1688433551274,0.10772221,31143.0,31142.0,2.86713948]
["bitfinex","BTCUSD",1688433551481,0.10772221,31143.0,31142.0,2.90451948]
["bitfinex","BTCUSD",1688433551717,0.10772221,31143.0,31142.0,2.90367948]
["bitfinex","BTCUSD",1688433551924,0.10772221,31143.0,31142.0,2.87193948]
["bitfinex","BTCUSD",1688433552146,0.10772221,31143.0,31142.0,2.93229948]
["bitfinex","BTCUSD",1688433552370,0.10772221,31143.0,31142.0,2.87547948]
["bitfinex","BTCUSD",1688433552582,0.10772221,31143.0,31142.0,2.91477948]
["bitfinex","BTCUSD",1688433552854,0.10772221,31143.0,31142.0,2.93241948]
["bitfinex","BTCUSD",1688433553064,0.10772221,31143.0,31142.0,2.90691948]
["bitfinex","BTCUSD",1688433553282,0.10772221,31143.0,31142.0,2.89575948]
["bitfinex","BTCUSD",1688433553491,0.10772221,31143.0,31142.0,2.89209948]
["bitfinex","BTCUSD",1688433553709,0.10772221,31143.0,31142.0,2.90421948]
["bitfinex","BTCUSD",1688433553925,0.10772221,31143.0,31142.0,2.89281948]
["bitfinex","BTCUSD",1688433554142,0.10772221,31143.0,31142.0,2.90553948]
["bitfinex","BTCUSD",1688433554357,0.10772221,31143.0,31142.0,2.90367948]
["bitfinex","BTCUSD",1688433554567,0.10772221,31143.0,31142.0,2.90163948]
["bitfinex","BTCUSD",1688433554782,0.10772221,31143.0,31142.0,2.89395948]
["bitfinex","BTCUSD",1688433554990,0.10772221,31143.0,31142.0,2.88495948]
["bitfinex","BTCUSD",1688433555194,0.10772221,31143.0,31142.0,2.89155948]
["bitfinex","BTCUSD",1688433555431,0.10772221,31143.0,31142.0,2.91111948]
["bitfinex","BTCUSD",1688433555662,0.10772221,31143.0,31142.0,2.93757948]
["bitfinex","BTCUSD",1688433555875,0.10772221,31143.0,31142.0,2.90247948]
["bitfinex","BTCUSD",1688433556084,0.10772221,31143.0,31142.0,2.90253948]
["bitfinex","BTCUSD",1688433556302,0.10772221,31143.0,31142.0,2.90697948]
["bitfinex","BTCUSD",1688433556510,0.10772221,31143.0,31142.0,2.84223948]
["bitfinex","BTCUSD",1688433556737,0.10772221,31143.0,31142.0,2.87235948]
["bitfinex","BTCUSD",1688433556943,0.10772221,31143.0,31142.0,2.88891948]
["bitfinex","BTCUSD",1688433557171,0.10772221,31143.0,31142.0,2.94693948]
["bitfinex","BTCUSD",1688433557403,0.10772221,31143.0,31142.0,2.91525948]
["bitfinex","BTCUSD",1688433557614,0.10772221,31143.0,31142.0,2.83323948]
["bitfinex","BTCUSD",1688433557841,0.10772221,31143.0,31142.0,2.88393948]
["bitfinex","BTCUSD",1688433558062,0.10772221,31143.0,31142.0,2.91189948]
["bitfinex","BTCUSD",1688433558273,0.10772221,31143.0,31142.0,2.91093948]
["bitfinex","BTCUSD",1688433558486,0.10772221,31143.0,31142.0,2.90571948]
["bitfinex","BTCUSD",1688433558922,0.10772221,31143.0,31142.0,2.90505948]
["bitfinex","BTCUSD",1688433559131,0.10772221,31143.0,31142.0,2.90133948]
["bitfinex","BTCUSD",1688433559369,0.10772221,31143.0,31142.0,2.90271948]
["bitfinex","BTCUSD",1688433559573,0.10772221,31143.0,31142.0,2.90487948]
["bitfinex","BTCUSD",1688433559788,0.10772221,31143.0,31142.0,2.87595948]
["bitfinex","BTCUSD",1688433559987,0.10772221,31143.0,31142.0,2.87649948]
["bitfinex","BTCUSD",1688433560207,0.10772221,31143.0,31142.0,2.89401948]
["bitfinex","BTCUSD",1688433560435,0.10772221,31143.0,31142.0,2.90721948]
["bitfinex","BTCUSD",1688433560654,0.10772221,31143.0,31142.0,2.91153948]
["bitfinex","BTCUSD",1688433560862,0.10772221,31143.0,31142.0,2.90121948]
["bitfinex","BTCUSD",1688433561086,0.10772221,31143.0,31142.0,2.89971948]
["bitfinex","BTCUSD",1688433561308,0.10772221,31143.0,31142.0,2.90367948]
["bitfinex","BTCUSD",1688433561521,0.10772221,31143.0,31142.0,2.90481948]
["bitfinex","BTCUSD",1688433561745,0.10772221,31143.0,31142.0,2.90337948]
["bitfinex","BTCUSD",1688433561955,0.10772221,31143.0,31142.0,2.87709948]
["bitfinex","BTCUSD",1688433562172,0.10772221,31143.0,31142.0,2.88381948]
["bitfinex","BTCUSD",1688433562396,0.10772221,31143.0,31142.0,2.89305948]
["bitfinex","BTCUSD",1688433562608,0.10772221,31143.0,31142.0,2.89851948]
["bitfinex","BTCUSD",1688433562817,0.10772221,31143.0,31142.0,2.90223948]
["bitfinex","BTCUSD",1688433563051,0.10772221,31143.0,31142.0,2.93421948]
["bitfinex","BTCUSD",1688433563269,0.10772221,31143.0,31142.0,2.94021948]
["bitfinex","BTCUSD",1688433563481,0.10772221,31143.0,31142.0,2.90427948]
["bitfinex","BTCUSD",1688433563703,0.10772221,31143.0,31142.0,2.90181948]
["bitfinex","BTCUSD",1688433563913,0.10772221,31143.0,31142.0,2.90625948]
["bitfinex","BTCUSD",1688433564123,0.10772221,31143.0,31142.0,2.90511948]
["bitfinex","BTCUSD",1688433564343,0.10772221,31143.0,31142.0,2.89599948]
["bitfinex","BTCUSD",1688433564551,0.10772221,31143.0,31142.0,2.89989948]
["bitfinex","BTCUSD",1688433564763,0.10772221,31143.0,31142.0,2.90955948]
["bitfinex","BTCUSD",1688433564982,0.10772221,31143.0,31142.0,2.90595948]
["bitfinex","BTCUSD",1688433565195,0.10772221,31143.0,31142.0,2.90283948]
["bitfinex","BTCUSD",1688433565394,0.10772221,31143.0,31142.0,2.90625948]
["bitfinex","BTCUSD",1688433565623,0.10772221,31143.0,31142.0,2.90805948]
["bitfinex","BTCUSD",1688433565842,0.10772221,31143.0,31142.0,2.90667948]
["bitfinex","BTCUSD",1688433566045,0.10772221,31143.0,31142.0,2.95035948]
["bitfinex","BTCUSD",1688433566261,0.10772221,31143.0,31142.0,2.95065948]
["bitfinex","BTCUSD",1688433566475,0.10772221,31143.0,31142.0,2.94327948]
["bitfinex","BTCUSD",1688433566696,0.10772221,31143.0,31142.0,2.90487948]
["bitfinex","BTCUSD",1688433566929,0.10772221,31143.0,31142.0,2.90187948]
["bitfinex","BTCUSD",1688433567147,0.10772221,31143.0,31142.0,2.88219948]
["bitfinex","BTCUSD",1688433567355,0.10772221,31143.0,31142.0,2.88069948]
["bitfinex","BTCUSD",1688433567569,0.10772221,31143.0,31142.0,2.90439948]
["bitfinex","BTCUSD",1688433567781,0.10772221,31143.0,31142.0,2.90919948]
["bitfinex","BTCUSD",1688433568030,0.10772221,31143.0,31142.0,3.05542895]
["bitfinex","BTCUSD",1688433568251,0.10772221,31143.0,31142.0,4.44432372]
["bitfinex","BTCUSD",1688433568482,0.10772221,31143.0,31142.0,3.44418372]
["bitfinex","BTCUSD",1688433568700,0.10772221,31143.0,31142.0,3.38424674]
["bitfinex","BTCUSD",1688433568915,0.10772221,31143.0,31142.0,3.33324372]
["bitfinex","BTCUSD",1688433569120,0.10772221,31143.0,31142.0,3.31081182]
["bitfinex","BTCUSD",1688433569364,0.04930341,31150.0,31142.0,3.31081182]
["bitfinex","BTCUSD",1688433569365,0.23107777,31163.0,31146.0,0.04]
["bitfinex","BTCUSD",1688433569596,0.26745407,31173.0,31162.0,0.0128]
["bitfinex","BTCUSD",1688433569841,0.40164736,31180.0,31169.0,0.04]
["bitfinex","BTCUSD",1688433569842,0.23087764,31177.0,31169.0,0.04]
["bitfinex","BTCUSD",1688433570104,0.16036295,31177.0,31175.0,0.16038]
["bitfinex","BTCUSD",1688433570329,0.16036295,31177.0,31171.0,1.60403]
["bitfinex","BTCUSD",1688433570330,0.16036295,31177.0,31176.0,1.39901327]
["bitfinex","BTCUSD",1688433570560,0.16036295,31177.0,31176.0,1.97039327]
["bitfinex","BTCUSD",1688433570787,0.16036295,31177.0,31176.0,1.49221327]
["bitfinex","BTCUSD",1688433571027,0.16036295,31177.0,31176.0,2.12659327]
["bitfinex","BTCUSD",1688433571028,0.16236295,31177.0,31176.0,2.12659327]
["bitfinex","BTCUSD",1688433571257,0.16236295,31177.0,31176.0,2.056988]
["bitfinex","BTCUSD",1688433571486,0.008,31177.0,31176.0,2.038068]
["bitfinex","BTCUSD",1688433571707,0.006,31177.0,31176.0,2.019228]
["bitfinex","BTCUSD",1688433571991,0.006,31177.0,31176.0,2.301368]
["bitfinex","BTCUSD",1688433571992,0.002,31177.0,31176.0,2.301368]
["bitfinex","BTCUSD",1688433572208,0.002,31177.0,31176.0,2.345148]
["bitfinex","BTCUSD",1688433572412,0.002,31177.0,31176.0,2.8151227]
["bitfinex","BTCUSD",1688433572648,0.002,31177.0,31176.0,2.6320427]
["bitfinex","BTCUSD",1688433572864,0.002,31177.0,31176.0,2.6506427]
["bitfinex","BTCUSD",1688433573081,0.002,31177.0,31176.0,2.6836227]
["bitfinex","BTCUSD",1688433573295,0.002,31177.0,31176.0,2.335452]
["bitfinex","BTCUSD",1688433573531,0.002,31177.0,31176.0,2.278092]
["bitfinex","BTCUSD",1688433573777,0.13246527,31177.0,31176.0,1.956015]
["bitfinex","BTCUSD",1688433573997,0.002,31177.0,31176.0,0.70772]
["bitfinex","BTCUSD",1688433574205,0.002,31177.0,31176.0,0.643516]
["bitfinex","BTCUSD",1688433574648,0.002,31177.0,31176.0,1.284316]
["bitfinex","BTCUSD",1688433574854,0.002,31177.0,31176.0,1.271236]
["bitfinex","BTCUSD",1688433575058,0.002,31177.0,31176.0,1.247236]
["bitfinex","BTCUSD",1688433575266,0.002,31177.0,31176.0,1.264756]
["bitfinex","BTCUSD",1688433575480,0.002,31177.0,31176.0,1.545516]
["bitfinex","BTCUSD",1688433575697,0.002,31177.0,31176.0,1.450416]
["bitfinex","BTCUSD",1688433575919,0.002,31177.0,31176.0,1.394076]
["bitfinex","BTCUSD",1688433576137,0.002,31177.0,31176.0,1.385436]
["bitfinex","BTCUSD",1688433576336,0.002,31177.0,31176.0,1.364076]
["bitfinex","BTCUSD",1688433576541,0.002,31177.0,31176.0,1.357836]
["bitfinex","BTCUSD",1688433576764,0.002,31177.0,31176.0,1.463436]
["bitfinex","BTCUSD",1688433576991,0.002,31177.0,31176.0,1.458876]
["bitfinex","BTCUSD",1688433577235,0.002,31177.0,31176.0,1.618965]
["bitfinex","BTCUSD",1688433577462,0.002,31177.0,31176.0,2.988965]
["bitfinex","BTCUSD",1688433577721,0.002,31177.0,31176.0,2.974565]
["bitfinex","BTCUSD",1688433577942,0.002,31177.0,31176.0,3.023905]
["bitfinex","BTCUSD",1688433578156,0.002,31177.0,31176.0,3.038425]
["bitfinex","BTCUSD",1688433578432,0.002,31177.0,31176.0,3.059305]
["bitfinex","BTCUSD",1688433578656,0.0232,31180.0,31176.0,2.921965]
["bitfinex","BTCUSD",1688433578866,0.0232,31180.0,31179.0,0.0932]
["bitfinex","BTCUSD",1688433579089,0.0232,31180.0,31179.0,2.144832]
["bitfinex","BTCUSD",1688433579312,0.0232,31180.0,31179.0,2.170932]
["bitfinex","BTCUSD",1688433579537,0.0232,31180.0,31179.0,2.143272]
["bitfinex","BTCUSD",1688433579744,0.0232,31180.0,31179.0,2.145192]
["bitfinex","BTCUSD",1688433579959,0.0242,31180.0,31179.0,2.213912]
["bitfinex","BTCUSD",1688433580175,0.0252,31180.0,31179.0,2.200912]
["bitfinex","BTCUSD",1688433580382,0.0252,31180.0,31179.0,2.199292]
["bitfinex","BTCUSD",1688433580589,0.0252,31180.0,31179.0,2.232232]
["bitfinex","BTCUSD",1688433580801,0.0252,31180.0,31179.0,2.195512]
["bitfinex","BTCUSD",1688433581011,0.0252,31180.0,31179.0,2.180992]
["bitfinex","BTCUSD",1688433581236,0.0252,31180.0,31179.0,2.271412]
["bitfinex","BTCUSD",1688433581444,0.0252,31180.0,31179.0,2.189152]
["bitfinex","BTCUSD",1688433581652,0.0252,31180.0,31179.0,2.197012]
["bitfinex","BTCUSD",1688433581875,0.0252,31180.0,31179.0,2.213332]
["bitfinex","BTCUSD",1688433582114,0.0252,31180.0,31179.0,2.183152]
["bitfinex","BTCUSD",1688433582328,0.0252,31180.0,31179.0,2.178472]
["bitfinex","BTCUSD",1688433582548,0.0252,31180.0,31179.0,2.176612]
["bitfinex","BTCUSD",1688433582780,0.0252,31180.0,31179.0,2.163172]
["bitfinex","BTCUSD",1688433582989,0.0252,31180.0,31179.0,2.189512]
["bitfinex","BTCUSD",1688433583216,0.0252,31180.0,31179.0,2.194492]
["bitfinex","BTCUSD",1688433583438,0.0252,31180.0,31179.0,2.180572]
["bitfinex","BTCUSD",1688433583660,0.0252,31180.0,31179.0,2.155912]
["bitfinex","BTCUSD",1688433583872,0.0252,31180.0,31179.0,2.162932]
["bitfinex","BTCUSD",1688433584092,0.0252,31180.0,31179.0,2.176252]
["bitfinex","BTCUSD",1688433584295,0.0252,31180.0,31179.0,2.50484]
["bitfinex","BTCUSD",1688433584504,0.0252,31180.0,31179.0,2.5031]
["bitfinex","BTCUSD",1688433584715,0.0252,31180.0,31179.0,2.55398]
["bitfinex","BTCUSD",1688433584932,0.0252,31180.0,31179.0,2.54792]
["bitfinex","BTCUSD",1688433585179,0.0252,31180.0,31179.0,2.53214]
["bitfinex","BTCUSD",1688433585397,0.0252,31180.0,31179.0,2.65934]
["bitfinex","BTCUSD",1688433585613,0.0252,31180.0,31179.0,2.46656]
["bitfinex","BTCUSD",1688433585857,0.0252,31180.0,31179.0,2.50028]
["bitfinex","BTCUSD",1688433586073,0.0252,31180.0,31179.0,2.58194]
["bitfinex","BTCUSD",1688433586282,0.0252,31180.0,31179.0,2.57354]
["bitfinex","BTCUSD",1688433586500,0.0252,31180.0,31179.0,2.57132]
["bitfinex","BTCUSD",1688433586710,0.0252,31180.0,31179.0,2.50826]
["bitfinex","BTCUSD",1688433586917,0.0252,31180.0,31179.0,2.50868]
["bitfinex","BTCUSD",1688433587169,0.0252,31180.0,31179.0,2.41934]
["bitfinex","BTCUSD",1688433587380,0.0252,31180.0,31179.0,2.43494]
["bitfinex","BTCUSD",1688433587591,0.0252,31180.0,31179.0,2.4776]
["bitfinex","BTCUSD",1688433587807,0.0252,31180.0,31179.0,2.4875]
["bitfinex","BTCUSD",1688433588034,0.0252,31180.0,31179.0,2.5226]
["bitfinex","BTCUSD",1688433588244,0.0252,31180.0,31179.0,2.51648]
["bitfinex","BTCUSD",1688433588458,0.0252,31180.0,31179.0,2.50898]
["bitfinex","BTCUSD",1688433588669,0.0252,31180.0,31179.0,2.50946]
["bitfinex","BTCUSD",1688433588874,0.0252,31180.0,31179.0,2.51078]
["bitfinex","BTCUSD",1688433589081,0.0252,31180.0,31179.0,2.5268]
["bitfinex","BTCUSD",1688433589296,0.0252,31180.0,31179.0,2.48168]
["bitfinex","BTCUSD",1688433589510,0.0252,31180.0,31179.0,2.48324]
["bitfinex","BTCUSD",1688433589708,0.0252,31180.0,31179.0,2.49962]
["bitfinex","BTCUSD",1688433589917,0.0252,31180.0,31179.0,2.50994]
["bitfinex","BTCUSD",1688433590126,0.0252,31180.0,31179.0,2.5112]
["bitfinex","BTCUSD",1688433590323,0.0252,31180.0,31179.0,2.5058]
["bitfinex","BTCUSD",1688433590529,0.0252,31180.0,31179.0,1.404112]
["bitfinex","BTCUSD",1688433590745,0.1177,31180.0,31179.0,1.310912]
["bitfinex","BTCUSD",1688433590985,0.0252,31180.0,31179.0,1.310912]
["bitfinex","BTCUSD",1688433591190,0.0252,31180.0,31179.0,1.912472]
["bitfinex","BTCUSD",1688433591412,0.0252,31180.0,31179.0,1.905812]
["bitfinex","BTCUSD",1688433591624,0.0252,31180.0,31179.0,1.943492]
["bitfinex","BTCUSD",1688433591833,0.0252,31180.0,31179.0,1.933052]
["bitfinex","BTCUSD",1688433592057,0.0252,31180.0,31179.0,1.932092]
["bitfinex","BTCUSD",1688433592270,0.0252,31180.0,31179.0,1.935692]
["bitfinex","BTCUSD",1688433592499,0.0252,31180.0,31179.0,1.916252]
["bitfinex","BTCUSD",1688433592716,0.0252,31180.0,31179.0,2.063312]
["bitfinex","BTCUSD",1688433592926,0.0252,31180.0,31179.0,2.231752]
["bitfinex","BTCUSD",1688433593150,0.0252,31180.0,31179.0,3.490192]
["bitfinex","BTCUSD",1688433593383,0.0252,31180.0,31179.0,2.301712]
["bitfinex","BTCUSD",1688433593614,0.0252,31180.0,31179.0,2.276212]
["bitfinex","BTCUSD",1688433593853,0.0252,31180.0,31179.0,2.234332]
["bitfinex","BTCUSD",1688433594077,0.0252,31180.0,31179.0,2.231872]
["bitfinex","BTCUSD",1688433594286,0.0252,31180.0,31179.0,2.305262]
["bitfinex","BTCUSD",1688433594507,0.0252,31180.0,31179.0,2.295482]
["bitfinex","BTCUSD",1688433594728,0.0252,31180.0,31179.0,2.287682]
["bitfinex","BTCUSD",1688433594940,0.0252,31180.0,31179.0,2.168872]
["bitfinex","BTCUSD",1688433595179,0.0252,31180.0,31179.0,2.327692]
["bitfinex","BTCUSD",1688433595396,0.0252,31180.0,31179.0,2.276392]
["bitfinex","BTCUSD",1688433595610,0.0252,31180.0,31179.0,2.251792]
["bitfinex","BTCUSD",1688433595829,0.0252,31180.0,31179.0,2.235472]
["bitfinex","BTCUSD",1688433596075,0.0252,31180.0,31179.0,2.234152]
["bitfinex","BTCUSD",1688433596301,0.0252,31180.0,31179.0,2.233732]
["bitfinex","BTCUSD",1688433596515,0.0252,31180.0,31179.0,2.129092]
["bitfinex","BTCUSD",1688433596724,0.0252,31180.0,31179.0,2.045992]
["bitfinex","BTCUSD",1688433596947,0.0252,31180.0,31179.0,2.074972]
["bitfinex","BTCUSD",1688433597160,0.0252,31180.0,31179.0,2.105452]
["bitfinex","BTCUSD",1688433597381,0.0252,31180.0,31179.0,2.110012]
["bitfinex","BTCUSD",1688433597635,0.0252,31180.0,31179.0,2.129212]
["bitfinex","BTCUSD",1688433597848,0.0252,31180.0,31179.0,2.137792]
["bitfinex","BTCUSD",1688433598056,0.0252,31180.0,31179.0,2.140252]
["bitfinex","BTCUSD",1688433598271,0.0252,31180.0,31179.0,2.151172]
["bitfinex","BTCUSD",1688433598482,0.0252,31180.0,31179.0,2.109592]
["bitfinex","BTCUSD",1688433598715,0.0252,31180.0,31179.0,2.130412]
["bitfinex","BTCUSD",1688433598918,0.0252,31180.0,31179.0,2.151832]
["bitfinex","BTCUSD",1688433599149,0.0252,31180.0,31179.0,2.138932]
["bitfinex","BTCUSD",1688433599356,0.0252,31180.0,31179.0,2.172112]
["bitfinex","BTCUSD",1688433599586,0.0252,31180.0,31179.0,2.147212]
["bitfinex","BTCUSD",1688433599792,0.0252,31180.0,31179.0,3.366352]
["bitfinex","BTCUSD",1688433600001,0.0252,31180.0,31179.0,3.353632]
["bitfinex","BTCUSD",1688433600218,0.0252,31180.0,31179.0,2.308012]
["bitfinex","BTCUSD",1688433600434,0.0252,31180.0,31179.0,2.306512]
["bitfinex","BTCUSD",1688433600649,0.0252,31180.0,31179.0,2.302492]
["bitfinex","BTCUSD",1688433600872,0.0252,31180.0,31179.0,2.281252]
["bitfinex","BTCUSD",1688433601091,0.0252,31180.0,31179.0,2.245972]
["bitfinex","BTCUSD",1688433601333,0.0252,31180.0,31179.0,2.244952]
["bitfinex","BTCUSD",1688433601548,0.0252,31180.0,31179.0,2.266612]
["bitfinex","BTCUSD",1688433601773,0.0252,31180.0,31179.0,3.802362]
["bitfinex","BTCUSD",1688433602008,0.0252,31180.0,31179.0,3.813162]
["bitfinex","BTCUSD",1688433602227,0.0252,31180.0,31179.0,2.790342]
["bitfinex","BTCUSD",1688433602436,0.0252,31180.0,31179.0,2.789922]
["bitfinex","BTCUSD",1688433602659,0.0252,31180.0,31179.0,2.799282]
["bitfinex","BTCUSD",1688433602871,0.0252,31180.0,31179.0,2.794962]
["bitfinex","BTCUSD",1688433603104,0.0252,31180.0,31179.0,2.411222]
["bitfinex","BTCUSD",1688433603370,0.0252,31180.0,31179.0,4.182302]
["bitfinex","BTCUSD",1688433603548,0.0252,31180.0,31179.0,3.1053037]
["bitfinex","BTCUSD",1688433603792,0.0252,31180.0,31179.0,4.2003637]
["bitfinex","BTCUSD",1688433603985,0.0252,31180.0,31179.0,4.1097637]
["bitfinex","BTCUSD",1688433604199,0.0252,31180.0,31179.0,4.0908037]
["bitfinex","BTCUSD",1688433604399,0.0252,31180.0,31179.0,4.0880437]
["bitfinex","BTCUSD",1688433604615,0.0252,31180.0,31179.0,4.0910437]
["bitfinex","BTCUSD",1688433604831,0.0252,31180.0,31179.0,4.0987237]
["bitfinex","BTCUSD",1688433605039,0.0252,31180.0,31179.0,4.0950037]
["bitfinex","BTCUSD",1688433605252,0.0252,31180.0,31179.0,4.0953637]
["bitfinex","BTCUSD",1688433605462,0.0252,31180.0,31179.0,4.2159637]
["bitfinex","BTCUSD",1688433605676,0.0252,31180.0,31179.0,4.2297637]
["bitfinex","BTCUSD",1688433605889,0.0252,31180.0,31179.0,4.2199237]
["bitfinex","BTCUSD",1688433606264,0.0252,31180.0,31179.0,4.2494437]
["bitfinex","BTCUSD",1688433606484,0.0252,31180.0,31179.0,4.2424837]
["bitfinex","BTCUSD",1688433606710,0.0252,31180.0,31179.0,4.2339637]
["bitfinex","BTCUSD",1688433606925,0.0252,31180.0,31179.0,4.1995237]
["bitfinex","BTCUSD",1688433607156,0.0252,31180.0,31179.0,4.2279637]
["bitfinex","BTCUSD",1688433607373,0.0252,31180.0,31179.0,4.2337237]
["bitfinex","BTCUSD",1688433607613,0.0252,31180.0,31179.0,4.2315637]
["bitfinex","BTCUSD",1688433607826,0.0252,31180.0,31179.0,4.1485237]
["bitfinex","BTCUSD",1688433608044,0.0252,31180.0,31179.0,4.1997637]
["bitfinex","BTCUSD",1688433608255,0.0252,31180.0,31179.0,4.2130837]
["bitfinex","BTCUSD",1688433608490,0.0252,31180.0,31179.0,4.2352837]
["bitfinex","BTCUSD",1688433608954,0.0252,31180.0,31179.0,4.1954437]
["bitfinex","BTCUSD",1688433609169,0.0252,31180.0,31179.0,4.2052837]
["bitfinex","BTCUSD",1688433609387,0.0252,31180.0,31179.0,4.2121237]
["bitfinex","BTCUSD",1688433609599,0.0252,31180.0,31179.0,4.2136837]
["bitfinex","BTCUSD",1688433609822,0.0252,31180.0,31179.0,4.2218437]
["bitfinex","BTCUSD",1688433610051,0.0252,31180.0,31179.0,4.1976037]
["bitfinex","BTCUSD",1688433610311,0.0252,31180.0,31179.0,4.2056437]
["bitfinex","BTCUSD",1688433610537,0.0252,31180.0,31179.0,4.2214837]
["bitfinex","BTCUSD",1688433610743,0.0252,31180.0,31179.0,4.2384037]
["bitfinex","BTCUSD",1688433610951,0.0252,31180.0,31179.0,4.2314437]
["bitfinex","BTCUSD",1688433611177,0.0252,31180.0,31179.0,4.2339637]
["bitfinex","BTCUSD",1688433611388,0.0252,31180.0,31179.0,4.2160837]
["bitfinex","BTCUSD",1688433611600,0.0252,31180.0,31179.0,4.2302437]
["bitfinex","BTCUSD",1688433611808,0.0252,31180.0,31179.0,4.9403237]
["bitfinex","BTCUSD",1688433612025,0.0252,31180.0,31179.0,4.9357637]
["bitfinex","BTCUSD",1688433612244,0.0252,31180.0,31179.0,4.8962837]
["bitfinex","BTCUSD",1688433612460,0.0252,31180.0,31179.0,4.9114037]
["bitfinex","BTCUSD",1688433612675,0.0252,31180.0,31179.0,4.9225637]
["bitfinex","BTCUSD",1688433612913,0.0252,31180.0,31179.0,4.9270037]
["bitfinex","BTCUSD",1688433613123,0.0252,31180.0,31179.0,5.1192021]
["bitfinex","BTCUSD",1688433613330,0.0252,31180.0,31179.0,5.1199221]
["bitfinex","BTCUSD",1688433613544,0.0252,31180.0,31179.0,5.1340821]
["bitfinex","BTCUSD",1688433613751,0.0252,31180.0,31179.0,5.1392421]
["bitfinex","BTCUSD",1688433613976,0.0252,31180.0,31179.0,5.1357621]
["bitfinex","BTCUSD",1688433614204,0.0252,31180.0,31179.0,5.2534821]
["bitfinex","BTCUSD",1688433614424,0.0252,31180.0,31179.0,5.3348421]
["bitfinex","BTCUSD",1688433614637,0.0252,31180.0,31179.0,5.2650021]
["bitfinex","BTCUSD",1688433614873,0.0252,31180.0,31179.0,5.2365621]
["bitfinex","BTCUSD",1688433615096,0.0232,31181.0,31179.0,5.44717594]
["bitfinex","BTCUSD",1688433615324,0.0232,31181.0,31180.0,0.44719224]
["bitfinex","BTCUSD",1688433615569,0.0232,31181.0,31180.0,5.09596983]
["bitfinex","BTCUSD",1688433615789,0.0232,31181.0,31180.0,5.09932983]
["bitfinex","BTCUSD",1688433616000,0.0232,31181.0,31180.0,5.09392983]
["bitfinex","BTCUSD",1688433616213,0.0232,31181.0,31180.0,5.07328983]
["bitfinex","BTCUSD",1688433616423,0.0232,31181.0,31180.0,5.07136983]
["bitfinex","BTCUSD",1688433616643,0.0232,31181.0,31180.0,4.74663624]
["bitfinex","BTCUSD",1688433616893,0.0232,31181.0,31180.0,4.76851624]
["bitfinex","BTCUSD",1688433617130,0.0232,31181.0,31180.0,4.76923624]
["bitfinex","BTCUSD",1688433617342,0.0232,31181.0,31180.0,4.754264]
["bitfinex","BTCUSD",1688433617552,0.0232,31181.0,31180.0,4.764744]
["bitfinex","BTCUSD",1688433617770,0.0232,31181.0,31180.0,4.771824]
["bitfinex","BTCUSD",1688433617988,0.0232,31181.0,31180.0,4.777344]
["bitfinex","BTCUSD",1688433618273,0.0232,31181.0,31180.0,4.777824]
["bitfinex","BTCUSD",1688433618529,0.0232,31181.0,31180.0,4.784184]
["bitfinex","BTCUSD",1688433618830,0.0232,31181.0,31180.0,4.782864]
["bitfinex","BTCUSD",1688433619092,0.0232,31181.0,31180.0,4.781664]
["bitfinex","BTCUSD",1688433619357,0.0232,31181.0,31180.0,4.768824]
["bitfinex","BTCUSD",1688433619596,0.0232,31181.0,31180.0,4.767384]
["bitfinex","BTCUSD",1688433619863,0.0232,31181.0,31180.0,5.12907759]
["bitfinex","BTCUSD",1688433620128,0.0232,31181.0,31180.0,5.11959759]
["bitfinex","BTCUSD",1688433620395,0.0232,31181.0,31180.0,5.14239759]
["bitfinex","BTCUSD",1688433620678,0.0232,31181.0,31180.0,5.11671759]
["bitfinex","BTCUSD",1688433621059,0.16030749,31187.0,31186.0,0.8]
["bitfinex","BTCUSD",1688433621066,0.16030749,31187.0,31186.0,1.1377]
["bitfinex","BTCUSD",1688433621295,0.0232,31192.0,31190.0,0.3377]
["bitfinex","BTCUSD",1688433621502,0.0232,31192.0,31191.0,1.64558511]
["bitfinex","BTCUSD",1688433621736,0.0232,31192.0,31191.0,4.31059527]
["bitfinex","BTCUSD",1688433621957,0.0232,31192.0,31191.0,3.24769]
["bitfinex","BTCUSD",1688433622170,0.0232,31192.0,31191.0,6.70786484]
["bitfinex","BTCUSD",1688433622405,0.16022767,31203.0,31195.0,0.7377]
["bitfinex","BTCUSD",1688433622617,0.63716166,31203.0,31200.0,0.07666719]
["bitfinex","BTCUSD",1688433622849,0.33017974,31201.0,31200.0,0.07666719]
["bitfinex","BTCUSD",1688433623064,0.33017974,31201.0,31200.0,1.21850719]
["bitfinex","BTCUSD",1688433623275,0.25342767,31203.0,31200.0,1.90795119]
["bitfinex","BTCUSD",1688433623555,0.25342767,31203.0,31200.0,1.836324]
["bitfinex","BTCUSD",1688433623704,0.25342767,31203.0,31201.0,0.41298]
["bitfinex","BTCUSD",1688433623942,0.16022767,31203.0,31202.0,1.281968]
["bitfinex","BTCUSD",1688433624563,0.16022767,31203.0,31202.0,1.28567515]
["bitfinex","BTCUSD",1688433624812,0.16022767,31203.0,31202.0,1.34983215]
["bitfinex","BTCUSD",1688433626282,0.16022767,31203.0,31202.0,1.98703215]
["bitfinex","BTCUSD",1688433626501,0.16022767,31203.0,31202.0,3.52960227]
["bitfinex","BTCUSD",1688433626718,0.16022767,31203.0,31202.0,2.397117]
["bitfinex","BTCUSD",1688433626948,0.33982884,31208.0,31202.0,3.414477]
["bitfinex","BTCUSD",1688433627181,0.0232,31209.0,31203.0,0.11598527]
["bitfinex","BTCUSD",1688433627447,0.0232,31209.0,31208.0,0.0932]
["bitfinex","BTCUSD",1688433627448,0.1833948,31209.0,31208.0,0.0932]
["bitfinex","BTCUSD",1688433627667,0.0232,31209.0,31208.0,1.66838527]
["bitfinex","BTCUSD",1688433627905,0.0232,31209.0,31208.0,2.73746]
["bitfinex","BTCUSD",1688433628135,0.0232,31209.0,31208.0,2.79536]
["bitfinex","BTCUSD",1688433628372,0.0232,31209.0,31208.0,2.96264]
["bitfinex","BTCUSD",1688433628611,0.0232,31209.0,31208.0,2.4031]
["bitfinex","BTCUSD",1688433628830,0.0232,31209.0,31208.0,2.05646]
["bitfinex","BTCUSD",1688433629060,0.0232,31209.0,31208.0,1.33772]
["bitfinex","BTCUSD",1688433629297,0.1157,31209.0,31208.0,1.33772]
["bitfinex","BTCUSD",1688433629538,0.1157,31209.0,31208.0,1.34142715]
["bitfinex","BTCUSD",1688433629769,0.0232,31209.0,31208.0,1.98428715]
["bitfinex","BTCUSD",1688433630148,0.0232,31209.0,31208.0,1.94088715]
["bitfinex","BTCUSD",1688433630367,0.0232,31209.0,31208.0,1.91384715]
["bitfinex","BTCUSD",1688433630582,0.0232,31209.0,31208.0,1.91824]
["bitfinex","BTCUSD",1688433630791,0.0232,31209.0,31208.0,1.95536]
["bitfinex","BTCUSD",1688433631010,0.0232,31209.0,31208.0,1.33772]
["bitfinex","BTCUSD",1688433631455,0.1232,31209.0,31208.0,2.09324]
["bitfinex","BTCUSD",1688433631668,0.1232,31209.0,31208.0,2.03582]
["bitfinex","BTCUSD",1688433631890,0.1232,31209.0,31208.0,1.76492]
["bitfinex","BTCUSD",1688433632109,0.1232,31209.0,31208.0,2.36632]
["bitfinex","BTCUSD",1688433632330,0.1232,31209.0,31208.0,2.42072715]
["bitfinex","BTCUSD",1688433632579,0.1232,31209.0,31208.0,2.61886715]
["bitfinex","BTCUSD",1688433632800,0.1232,31209.0,31208.0,2.53480715]
["bitfinex","BTCUSD",1688433633048,0.1232,31209.0,31208.0,2.46192]
["bitfinex","BTCUSD",1688433633292,0.1232,31209.0,31208.0,2.45336]
["bitfinex","BTCUSD",1688433633515,0.0232,31209.0,31208.0,2.48204]
["bitfinex","BTCUSD",1688433633754,0.0232,31209.0,31208.0,2.56911]
["bitfinex","BTCUSD",1688433633997,0.0232,31209.0,31208.0,2.54145]
["bitfinex","BTCUSD",1688433634241,0.0232,31209.0,31208.0,1.78862]
["bitfinex","BTCUSD",1688433634452,0.0232,31209.0,31208.0,2.14452]
["bitfinex","BTCUSD",1688433634673,0.0232,31209.0,31208.0,2.19684]
["bitfinex","BTCUSD",1688433634898,0.0232,31209.0,31208.0,2.23764]
["bitfinex","BTCUSD",1688433635134,0.44,31207.0,31205.0,0.00370715]
["bitfinex","BTCUSD",1688433635361,0.2,31206.0,31205.0,0.00370715]
["bitfinex","BTCUSD",1688433635594,0.0932,31206.0,31205.0,0.64462315]
["bitfinex","BTCUSD",1688433635828,0.0232,31209.0,31205.0,0.96508415]
["bitfinex","BTCUSD",1688433636043,0.023,31207.0,31205.0,0.962377]
["bitfinex","BTCUSD",1688433636549,0.18639481,31209.0,31208.0,0.007]
["bitfinex","BTCUSD",1688433636767,0.27869481,31209.0,31208.0,0.007]
["bitfinex","BTCUSD",1688433636976,0.27569481,31209.0,31207.0,0.640869]
["bitfinex","BTCUSD",1688433637184,0.0932,31208.0,31207.0,0.32414115]
["bitfinex","BTCUSD",1688433637397,0.0932,31208.0,31207.0,0.96502115]
["bitfinex","BTCUSD",1688433637612,0.55168884,31209.0,31207.0,0.96502115]
["bitfinex","BTCUSD",1688433638257,0.55168884,31209.0,31207.0,0.64458115]
["bitfinex","BTCUSD",1688433638473,0.1093,31208.0,31207.0,0.00470715]
["bitfinex","BTCUSD",1688433638690,0.0923,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433638909,0.0923,31208.0,31207.0,0.00470715]
["bitfinex","BTCUSD",1688433639150,0.68623025,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433639362,0.36580025,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433639568,0.40080025,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433639773,0.30850025,31208.0,31207.0,0.32614715]
["bitfinex","BTCUSD",1688433640636,0.30850025,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433640637,0.62893025,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433641289,0.75306761,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433641524,1.87730581,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433641744,1.7196682,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433641961,0.5583782,31208.0,31207.0,0.00570715]
["bitfinex","BTCUSD",1688433642174,0.7583782,31208.0,31207.0,0.32614715]
["bitfinex","BTCUSD",1688433642392,0.7413782,31208.0,31207.0,0.32514715]
["bitfinex","BTCUSD",1688433642606,0.7683782,31208.0,31207.0,0.64558715]
["bitfinex","BTCUSD",1688433642853,0.7233782,31208.0,31207.0,0.64458715]
["bitfinex","BTCUSD",1688433643071,0.7673782,31208.0,31207.0,0.64458715]
["bitfinex","BTCUSD",1688433643497,0.7673782,31208.0,31207.0,0.96502715]
["bitfinex","BTCUSD",1688433645074,0.7503782,31208.0,31207.0,0.96502715]
["bitfinex","BTCUSD",1688433645293,0.7773782,31208.0,31207.0,0.64458715]
["bitfinex","BTCUSD",1688433646364,0.7773782,31208.0,31207.0,0.32414715]
["bitfinex","BTCUSD",1688433646802,0.7773782,31208.0,31207.0,0.64458715]
["bitfinex","BTCUSD",1688433647018,0.7773782,31208.0,31207.0,0.96502715]
["bitfinex","BTCUSD",1688433649047,0.054,31208.0,31207.0,0.96502715]
["bitfinex","BTCUSD",1688433650869,0.054,31208.0,31207.0,1.53688715]
["bitfinex","BTCUSD",1688433651082,0.054,31208.0,31207.0,1.65810715]
["bitfinex","BTCUSD",1688433651302,0.054,31208.0,31207.0,1.48788]
["bitfinex","BTCUSD",1688433651508,0.054,31208.0,31207.0,1.50042]
["bitfinex","BTCUSD",1688433651722,0.054,31208.0,31207.0,1.60316]
["bitfinex","BTCUSD",1688433651723,0.027,31208.0,31207.0,1.60316]
["bitfinex","BTCUSD",1688433651936,0.027,31208.0,31207.0,1.67378]
["bitfinex","BTCUSD",1688433652184,0.031,31208.0,31207.0,1.71908]
["bitfinex","BTCUSD",1688433652394,0.0232,31209.0,31207.0,1.72412]
["bitfinex","BTCUSD",1688433652610,0.0232,31209.0,31207.0,1.76666]
["bitfinex","BTCUSD",1688433652828,0.005,31208.0,31207.0,1.03248]
["bitfinex","BTCUSD",1688433653040,0.003,31208.0,31207.0,1.02948]
["bitfinex","BTCUSD",1688433653260,0.003,31208.0,31207.0,1.7928]
["bitfinex","BTCUSD",1688433653502,0.003,31208.0,31207.0,0.96532]
["bitfinex","BTCUSD",1688433653503,0.13346527,31208.0,31207.0,0.96532]
["bitfinex","BTCUSD",1688433653718,0.1263,31208.0,31207.0,0.96432]
["bitfinex","BTCUSD",1688433653935,0.1263,31208.0,31207.0,0.96832]
["bitfinex","BTCUSD",1688433654152,0.1263,31208.0,31207.0,0.96432]
["bitfinex","BTCUSD",1688433654373,0.1293,31208.0,31207.0,0.96832]
["bitfinex","BTCUSD",1688433654839,0.1263,31208.0,31207.0,0.64388]
["bitfinex","BTCUSD",1688433655056,0.1233,31208.0,31207.0,0.64088]
["bitfinex","BTCUSD",1688433655273,0.1233,31208.0,31207.0,0.32044]
["bitfinex","BTCUSD",1688433655504,0.1233,31208.0,31206.0,0.00370715]
["bitfinex","BTCUSD",1688433655505,0.18894036,31208.0,31206.0,0.00370715]
["bitfinex","BTCUSD",1688433655728,0.18994036,31208.0,31207.0,0.003]
["bitfinex","BTCUSD",1688433655951,0.82980036,31208.0,31205.0,0.320454]
["bitfinex","BTCUSD",1688433656238,0.72950036,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433656465,0.44373,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433656682,0.48373,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433656907,0.46773,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433657127,0.1563,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433657559,0.1563,31208.0,31207.0,0.32414715]
["bitfinex","BTCUSD",1688433657986,0.1473,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433658198,0.1703,31208.0,31207.0,0.00370715]
["bitfinex","BTCUSD",1688433659327,0.1703,31208.0,31207.0,0.64458715]
["bitfinex","BTCUSD",1688433659755,0.1703,31208.0,31207.0,0.32414715]
["bitfinex","BTCUSD",1688433660714,0.1703,31208.0,31207.0,0.32467036]
["bitfinex","BTCUSD",1688433662240,0.047,31208.0,31207.0,1.49943036]
["bitfinex","BTCUSD",1688433662460,0.047,31208.0,31207.0,1.58379036]
["bitfinex","BTCUSD",1688433662683,0.047,31208.0,31207.0,0.96555036]
["bitfinex","BTCUSD",1688433663564,0.047,31208.0,31207.0,0.96132]
["bitfinex","BTCUSD",1688433664509,0.36359198,31208.0,31207.0,0.32044]
["bitfinex","BTCUSD",1688433664960,0.36359198,31208.0,31206.0,0.640889]
["bitfinex","BTCUSD",1688433665218,0.68402198,31208.0,31207.0,0.08089755]
["bitfinex","BTCUSD",1688433665426,0.80662198,31208.0,31207.0,0.08089755]
["bitfinex","BTCUSD",1688433665648,0.48619198,31208.0,31207.0,0.08089755]
["bitfinex","BTCUSD",1688433666086,0.48619198,31208.0,31207.0,0.40133755]
["bitfinex","BTCUSD",1688433666568,0.46319198,31208.0,31207.0,0.40133755]
["bitfinex","BTCUSD",1688433666787,0.47919198,31208.0,31207.0,0.72177755]
["bitfinex","BTCUSD",1688433667016,0.47919198,31208.0,31207.0,0.64511036]
["bitfinex","BTCUSD",1688433667247,0.46319198,31208.0,31207.0,0.40128564]
["bitfinex","BTCUSD",1688433667446,0.48619198,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433668136,0.67327594,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433668559,0.99370594,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433669202,0.99370594,31208.0,31207.0,0.00423036]
["bitfinex","BTCUSD",1688433669630,0.99370594,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433669845,0.67327594,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433670060,0.48619198,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433670520,0.48619198,31208.0,31207.0,0.40128564]
["bitfinex","BTCUSD",1688433670731,0.48619198,31208.0,31207.0,0.72172564]
["bitfinex","BTCUSD",1688433671167,0.48619198,31208.0,31207.0,0.64511036]
["bitfinex","BTCUSD",1688433671406,0.48619198,31208.0,31207.0,0.40128564]
["bitfinex","BTCUSD",1688433671621,0.80662198,31208.0,31207.0,0.08084564]
["bitfinex","BTCUSD",1688433671833,0.80662198,31208.0,31207.0,0.00423036]
["bitfinex","BTCUSD",1688433672141,0.99370804,31208.0,31207.0,0.00423036]
["bitfinex","BTCUSD",1688433672365,0.64,31203.0,31202.0,0.20268003]
["bitfinex","BTCUSD",1688433672595,2.29719327,31203.0,31202.0,0.04934564]
["bitfinex","BTCUSD",1688433672807,0.24,31201.0,31200.0,0.11500079]
["bitfinex","BTCUSD",1688433673062,1.324006,31201.0,31199.0,0.15333439]
["bitfinex","BTCUSD",1688433673295,0.31805477,31200.0,31198.0,0.10808391]
["bitfinex","BTCUSD",1688433673515,1.084169,31199.0,31198.0,0.10808391]
["bitfinex","BTCUSD",1688433673730,1.084169,31199.0,31197.0,0.10127351]
["bitfinex","BTCUSD",1688433674164,1.084169,31199.0,31196.0,0.13267482]
["bitfinex","BTCUSD",1688433674401,0.961569,31199.0,31196.0,0.13267482]
["bitfinex","BTCUSD",1688433674608,0.961569,31199.0,31193.0,0.1896]
["bitfinex","BTCUSD",1688433674609,0.04686011,31194.0,31193.0,0.1896]
["bitfinex","BTCUSD",1688433674826,0.04686011,31194.0,31193.0,0.320584]
["bitfinex","BTCUSD",1688433675043,0.04686011,31194.0,31192.0,0.641176]
["bitfinex","BTCUSD",1688433675292,0.04686011,31194.0,31191.0,0.320604]
["bitfinex","BTCUSD",1688433675293,0.36743411,31194.0,31191.0,0.320604]
["bitfinex","BTCUSD",1688433675526,0.40043411,31194.0,31192.0,0.064173]
["bitfinex","BTCUSD",1688433675738,0.38443411,31194.0,31192.0,0.064173]
["bitfinex","BTCUSD",1688433675946,0.39343411,31194.0,31192.0,0.064173]
["bitfinex","BTCUSD",1688433676152,0.39343411,31194.0,31192.0,0.384767]
["bitfinex","BTCUSD",1688433676577,0.37643411,31194.0,31192.0,0.384767]
["bitfinex","BTCUSD",1688433676788,0.05986011,31194.0,31193.0,0.43614]
["bitfinex","BTCUSD",1688433677001,0.05986011,31194.0,31193.0,0.822364]
["bitfinex","BTCUSD",1688433677207,0.05586011,31194.0,31193.0,1.372572]
["bitfinex","BTCUSD",1688433677416,0.05586011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433677417,0.06586011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433677628,0.05686011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433677831,0.04686011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433678043,0.07986011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433680644,0.07986011,31194.0,31193.0,1.448892]
["bitfinex","BTCUSD",1688433680866,0.07986011,31194.0,31193.0,1.510992]
["bitfinex","BTCUSD",1688433681074,0.07986011,31194.0,31193.0,1.394412]
["bitfinex","BTCUSD",1688433681283,0.07986011,31194.0,31193.0,1.394352]
["bitfinex","BTCUSD",1688433681493,0.07986011,31194.0,31193.0,1.458192]
["bitfinex","BTCUSD",1688433681722,0.07986011,31194.0,31193.0,1.507572]
["bitfinex","BTCUSD",1688433681961,0.07986011,31194.0,31193.0,1.157828]
["bitfinex","BTCUSD",1688433682172,0.07986011,31194.0,31193.0,1.179728]
["bitfinex","BTCUSD",1688433682385,0.07986011,31194.0,31193.0,1.190048]
["bitfinex","BTCUSD",1688433682601,0.07986011,31194.0,31193.0,1.198748]
["bitfinex","BTCUSD",1688433682806,0.07986011,31194.0,31193.0,1.176608]
["bitfinex","BTCUSD",1688433683022,0.07986011,31194.0,31193.0,1.115228]
["bitfinex","BTCUSD",1688433683252,0.07986011,31194.0,31193.0,1.065008]
["bitfinex","BTCUSD",1688433683475,0.07986011,31194.0,31193.0,1.581252]
["bitfinex","BTCUSD",1688433683677,0.07986011,31194.0,31193.0,1.527252]
["bitfinex","BTCUSD",1688433683884,0.07986011,31194.0,31193.0,1.201448]
["bitfinex","BTCUSD",1688433684090,0.07986011,31194.0,31193.0,1.196108]
["bitfinex","BTCUSD",1688433684298,0.07986011,31194.0,31193.0,1.491432]
["bitfinex","BTCUSD",1688433684512,0.07986011,31194.0,31193.0,1.453452]
["bitfinex","BTCUSD",1688433684714,0.07986011,31194.0,31193.0,1.489752]
["bitfinex","BTCUSD",1688433684917,0.07986011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433687269,0.07986011,31194.0,31193.0,1.389192]
["bitfinex","BTCUSD",1688433687475,0.07986011,31194.0,31193.0,1.442172]
["bitfinex","BTCUSD",1688433687689,0.07986011,31194.0,31193.0,1.534452]
["bitfinex","BTCUSD",1688433687893,0.07986011,31194.0,31193.0,1.514892]
["bitfinex","BTCUSD",1688433689911,0.07986011,31194.0,31193.0,1.504992]
["bitfinex","BTCUSD",1688433690110,0.07986011,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688433690315,0.07986011,31194.0,31186.0,0.15314437]
["bitfinex","BTCUSD",1688433690316,0.24,31189.0,31186.0,0.15314437]
["bitfinex","BTCUSD",1688433690476,0.24,31189.0,31183.0,0.39034159]
["bitfinex","BTCUSD",1688433690477,0.1233,31187.0,31183.0,0.47382137]
["bitfinex","BTCUSD",1688433690720,0.13046527,31186.0,31184.0,0.641338]
["bitfinex","BTCUSD",1688433691158,0.24,31189.0,31184.0,0.962015]
["bitfinex","BTCUSD",1688433691373,0.022,31187.0,31184.0,0.962025]
["bitfinex","BTCUSD",1688433691582,0.022,31187.0,31184.0,0.320671]
["bitfinex","BTCUSD",1688433691784,0.022,31187.0,31184.0,0.320677]
["bitfinex","BTCUSD",1688433691996,0.049,31187.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433692452,0.32988162,31188.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433692655,0.027,31186.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433692802,0.32988162,31188.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433692803,0.16031845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433694123,0.18731845,31185.0,31183.0,0.641358]
["bitfinex","BTCUSD",1688433694351,0.21431845,31185.0,31183.0,0.641358]
["bitfinex","BTCUSD",1688433694784,0.21431845,31185.0,31183.0,0.320677]
["bitfinex","BTCUSD",1688433695363,0.18231845,31185.0,31183.0,0.320677]
["bitfinex","BTCUSD",1688433696403,0.20631845,31185.0,31182.0,0.878081]
["bitfinex","BTCUSD",1688433696583,0.20631845,31185.0,31182.0,0.55739]
["bitfinex","BTCUSD",1688433696998,0.20631845,31185.0,31182.0,1.315247]
["bitfinex","BTCUSD",1688433697201,0.20631845,31185.0,31182.0,1.314887]
["bitfinex","BTCUSD",1688433697374,0.20631845,31185.0,31182.0,1.307327]
["bitfinex","BTCUSD",1688433697585,0.20631845,31185.0,31182.0,1.325087]
["bitfinex","BTCUSD",1688433697785,0.18231845,31185.0,31182.0,1.310987]
["bitfinex","BTCUSD",1688433698107,0.19331845,31185.0,31182.0,1.321967]
["bitfinex","BTCUSD",1688433698353,0.19331845,31185.0,31182.0,1.323767]
["bitfinex","BTCUSD",1688433698533,0.19331845,31185.0,31182.0,1.317467]
["bitfinex","BTCUSD",1688433698732,0.19331845,31185.0,31182.0,1.318787]
["bitfinex","BTCUSD",1688433699079,0.19331845,31185.0,31182.0,1.341167]
["bitfinex","BTCUSD",1688433699293,0.19331845,31185.0,31182.0,1.338887]
["bitfinex","BTCUSD",1688433699430,0.19331845,31185.0,31182.0,1.329167]
["bitfinex","BTCUSD",1688433699630,0.19331845,31185.0,31182.0,1.328567]
["bitfinex","BTCUSD",1688433699831,0.19331845,31185.0,31182.0,1.323527]
["bitfinex","BTCUSD",1688433700108,0.19331845,31185.0,31182.0,1.327247]
["bitfinex","BTCUSD",1688433700303,0.19331845,31185.0,31182.0,1.334207]
["bitfinex","BTCUSD",1688433700503,0.19331845,31185.0,31182.0,1.355267]
["bitfinex","BTCUSD",1688433700734,0.19331845,31185.0,31182.0,1.340927]
["bitfinex","BTCUSD",1688433700992,0.19331845,31185.0,31182.0,0.878087]
["bitfinex","BTCUSD",1688433701374,0.19331845,31185.0,31182.0,1.310507]
["bitfinex","BTCUSD",1688433701506,0.19331845,31185.0,31182.0,1.357007]
["bitfinex","BTCUSD",1688433701718,0.19331845,31185.0,31182.0,1.360667]
["bitfinex","BTCUSD",1688433701921,0.19331845,31185.0,31182.0,1.357367]
["bitfinex","BTCUSD",1688433702146,0.19331845,31185.0,31182.0,1.325207]
["bitfinex","BTCUSD",1688433702389,0.19331845,31185.0,31182.0,1.308587]
["bitfinex","BTCUSD",1688433702626,0.19331845,31185.0,31182.0,1.320407]
["bitfinex","BTCUSD",1688433702894,0.19331845,31185.0,31182.0,1.339547]
["bitfinex","BTCUSD",1688433703089,0.19331845,31185.0,31182.0,1.320707]
["bitfinex","BTCUSD",1688433703336,0.19331845,31185.0,31182.0,1.640084]
["bitfinex","BTCUSD",1688433703560,0.19331845,31185.0,31183.0,0.49368]
["bitfinex","BTCUSD",1688433703764,0.19331845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433703920,0.19331845,31185.0,31184.0,1.386291]
["bitfinex","BTCUSD",1688433704120,0.19331845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433704824,0.16031845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433705026,0.20631845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433705169,0.18431845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433705369,0.18731845,31185.0,31184.0,0.641354]
["bitfinex","BTCUSD",1688433705803,0.21431845,31185.0,31184.0,0.962031]
["bitfinex","BTCUSD",1688433712184,0.21431845,31185.0,31184.0,0.733954]
["bitfinex","BTCUSD",1688433712388,0.21431845,31185.0,31184.0,0.320677]
["bitfinex","BTCUSD",1688433712943,0.21431845,31185.0,31183.0,0.641361]
["bitfinex","BTCUSD",1688433713598,0.21431845,31185.0,31183.0,1.070781]
["bitfinex","BTCUSD",1688433713798,0.18731845,31185.0,31183.0,1.075101]
["bitfinex","BTCUSD",1688433714045,0.18231845,31185.0,31183.0,1.072281]
["bitfinex","BTCUSD",1688433714217,0.18231845,31185.0,31183.0,1.088241]
["bitfinex","BTCUSD",1688433714416,0.18231845,31185.0,31183.0,1.079541]
["bitfinex","BTCUSD",1688433714624,0.20631845,31185.0,31183.0,1.085301]
["bitfinex","BTCUSD",1688433714801,0.20631845,31185.0,31183.0,1.086261]
["bitfinex","BTCUSD",1688433715003,0.20631845,31185.0,31183.0,0.4578]
["bitfinex","BTCUSD",1688433715196,0.20631845,31185.0,31183.0,0.4626]
["bitfinex","BTCUSD",1688433715408,0.20631845,31185.0,31183.0,0.4935]
["bitfinex","BTCUSD",1688433715777,0.20631845,31185.0,31182.0,0.329]
["bitfinex","BTCUSD",1688433715999,0.52698845,31185.0,31182.0,0.80648]
["bitfinex","BTCUSD",1688433716204,0.52698845,31185.0,31182.0,0.82784]
["bitfinex","BTCUSD",1688433716416,0.52698845,31185.0,31182.0,0.329]
["bitfinex","BTCUSD",1688433716632,0.84765845,31185.0,31182.0,1.52788114]
["bitfinex","BTCUSD",1688433716850,0.82565845,31185.0,31182.0,1.50718114]
["bitfinex","BTCUSD",1688433717064,0.84165845,31185.0,31182.0,1.62653942]
["bitfinex","BTCUSD",1688433717341,0.84165845,31185.0,31182.0,1.66019942]
["bitfinex","BTCUSD",1688433717560,0.81765845,31185.0,31183.0,0.07658814]
["bitfinex","BTCUSD",1688433717794,0.83465845,31185.0,31183.0,0.07658814]
["bitfinex","BTCUSD",1688433718014,0.31609854,31184.0,31180.0,0.07658814]
["bitfinex","BTCUSD",1688433718247,1.282756,31183.0,31180.0,0.07658814]
["bitfinex","BTCUSD",1688433718680,1.282756,31183.0,31180.0,0.50366814]
["bitfinex","BTCUSD",1688433718901,1.282756,31183.0,31180.0,0.07658814]
["bitfinex","BTCUSD",1688433718902,0.0923,31181.0,31180.0,0.07658814]
["bitfinex","BTCUSD",1688433719118,0.0923,31181.0,31180.0,0.737658]
["bitfinex","BTCUSD",1688433719338,0.733402,31182.0,31180.0,0.320718]
["bitfinex","BTCUSD",1688433719567,0.054,31183.0,31180.0,0.43670327]
["bitfinex","BTCUSD",1688433719817,0.054,31183.0,31180.0,3.18085228]
["bitfinex","BTCUSD",1688433720041,0.52466872,31186.0,31181.0,0.67002]
["bitfinex","BTCUSD",1688433720262,0.52466872,31186.0,31182.0,1.053876]
["bitfinex","BTCUSD",1688433720263,0.3352689,31184.0,31182.0,1.053876]
["bitfinex","BTCUSD",1688433720484,0.3352689,31184.0,31182.0,0.89353736]
["bitfinex","BTCUSD",1688433720958,0.3352689,31184.0,31182.0,0.962076]
["bitfinex","BTCUSD",1688433721428,0.016,31183.0,31182.0,0.962076]
["bitfinex","BTCUSD",1688433721655,0.017,31183.0,31182.0,1.054176]
["bitfinex","BTCUSD",1688433722095,0.49559238,31184.0,31182.0,1.054176]
["bitfinex","BTCUSD",1688433722315,0.027,31183.0,31182.0,1.054176]
["bitfinex","BTCUSD",1688433722999,0.054,31183.0,31182.0,1.054176]
["bitfinex","BTCUSD",1688433724370,0.054,31183.0,31182.0,1.480836]
["bitfinex","BTCUSD",1688433724586,0.054,31183.0,31182.0,1.054176]
["bitfinex","BTCUSD",1688433727954,0.054,31183.0,31182.0,1.054376]
["bitfinex","BTCUSD",1688433728267,0.054,31183.0,31182.0,0.616384]
["bitfinex","BTCUSD",1688433729706,0.054,31183.0,31182.0,0.295692]
["bitfinex","BTCUSD",1688433729707,0.1466,31183.0,31182.0,0.295692]
["bitfinex","BTCUSD",1688433729923,0.467287,31183.0,31181.0,0.641403]
["bitfinex","BTCUSD",1688433730148,0.1466,31183.0,31181.0,1.360336]
["bitfinex","BTCUSD",1688433730380,0.054,31183.0,31181.0,1.426516]
["bitfinex","BTCUSD",1688433730594,0.027,31183.0,31181.0,1.55141553]
["bitfinex","BTCUSD",1688433730814,0.05,31183.0,31181.0,1.50857553]
["bitfinex","BTCUSD",1688433731019,0.05,31183.0,31181.0,1.47203553]
["bitfinex","BTCUSD",1688433731221,0.05,31183.0,31181.0,1.44347553]
["bitfinex","BTCUSD",1688433731428,0.05,31183.0,31181.0,1.44131553]
["bitfinex","BTCUSD",1688433731429,0.023,31183.0,31181.0,1.44131553]
["bitfinex","BTCUSD",1688433731650,0.047,31183.0,31181.0,1.03871553]
["bitfinex","BTCUSD",1688433732076,0.047,31183.0,31181.0,1.52873553]
["bitfinex","BTCUSD",1688433732288,0.047,31183.0,31181.0,1.51715553]
["bitfinex","BTCUSD",1688433732675,0.047,31183.0,31182.0,0.1915508]
["bitfinex","BTCUSD",1688433732902,0.047,31183.0,31182.0,1.1536418]
["bitfinex","BTCUSD",1688433733552,0.024,31183.0,31182.0,1.1536418]
["bitfinex","BTCUSD",1688433733767,0.027,31183.0,31182.0,1.1536418]
["bitfinex","BTCUSD",1688433733973,0.054,31183.0,31182.0,1.1536418]
["bitfinex","BTCUSD",1688433739229,0.054,31183.0,31182.0,1.11582925]
["bitfinex","BTCUSD",1688433740573,0.054,31183.0,31182.0,1.07739764]
["bitfinex","BTCUSD",1688433742477,0.054,31183.0,31182.0,1.03896435]
["bitfinex","BTCUSD",1688433744623,0.054,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433745666,0.054,31183.0,31182.0,0.641394]
["bitfinex","BTCUSD",1688433746511,0.054,31183.0,31181.0,0.641403]
["bitfinex","BTCUSD",1688433746740,0.374687,31183.0,31181.0,0.641403]
["bitfinex","BTCUSD",1688433746988,0.054,31183.0,31181.0,0.641403]
["bitfinex","BTCUSD",1688433747203,0.054,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433747620,0.027,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433747835,0.024,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433748083,0.047,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433748495,0.047,31183.0,31181.0,0.641403]
["bitfinex","BTCUSD",1688433748706,0.367691,31183.0,31181.0,0.641403]
["bitfinex","BTCUSD",1688433750256,0.367691,31183.0,31181.0,1.092843]
["bitfinex","BTCUSD",1688433750257,0.047,31183.0,31181.0,1.092843]
["bitfinex","BTCUSD",1688433750493,0.047,31183.0,31181.0,1.090743]
["bitfinex","BTCUSD",1688433750675,0.047,31183.0,31181.0,1.484531]
["bitfinex","BTCUSD",1688433750901,0.047,31183.0,31181.0,1.51976435]
["bitfinex","BTCUSD",1688433751054,0.047,31183.0,31181.0,1.48742435]
["bitfinex","BTCUSD",1688433751288,0.047,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433755828,0.047,31183.0,31181.0,1.053911]
["bitfinex","BTCUSD",1688433762291,0.047,31183.0,31181.0,1.03898435]
["bitfinex","BTCUSD",1688433762716,0.047,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433762919,0.047,31183.0,31181.0,1.03898435]
["bitfinex","BTCUSD",1688433763375,0.047,31183.0,31181.0,0.962111]
["bitfinex","BTCUSD",1688433763697,0.047,31183.0,31181.0,0.07687335]
["bitfinex","BTCUSD",1688433763901,0.047,31183.0,31181.0,0.71828235]
["bitfinex","BTCUSD",1688433764310,0.047,31183.0,31181.0,1.03899035]
["bitfinex","BTCUSD",1688433765307,0.047,31183.0,31181.0,0.962117]
["bitfinex","BTCUSD",1688433765509,0.047,31183.0,31181.0,1.03899035]
["bitfinex","BTCUSD",1688433768780,0.047,31183.0,31181.0,0.962117]
["bitfinex","BTCUSD",1688433769475,0.047,31183.0,31181.0,1.03899035]
["bitfinex","BTCUSD",1688433770858,0.047,31183.0,31181.0,0.962117]
["bitfinex","BTCUSD",1688433771566,0.047,31183.0,31181.0,1.03899035]
["bitfinex","BTCUSD",1688433779054,0.047,31183.0,31181.0,0.962117]
["bitfinex","BTCUSD",1688433779262,0.047,31183.0,31181.0,1.03899035]
["bitfinex","BTCUSD",1688433779479,0.047,31183.0,31182.0,0.57948]
["bitfinex","BTCUSD",1688433779690,0.047,31183.0,31182.0,1.053891]
["bitfinex","BTCUSD",1688433779904,0.047,31183.0,31182.0,1.13076435]
["bitfinex","BTCUSD",1688433780321,0.047,31183.0,31182.0,1.64442435]
["bitfinex","BTCUSD",1688433780524,0.16032348,31184.0,31182.0,1.13076435]
["bitfinex","BTCUSD",1688433780749,0.03123036,31183.0,31182.0,1.13076435]
["bitfinex","BTCUSD",1688433781629,0.05823036,31183.0,31182.0,1.13076435]
["bitfinex","BTCUSD",1688433782064,0.03123036,31183.0,31182.0,1.13076435]
["bitfinex","BTCUSD",1688433782968,0.05823036,31183.0,31182.0,1.13076435]
["bitfinex","BTCUSD",1688433784446,0.05823036,31183.0,31182.0,1.03896435]
["bitfinex","BTCUSD",1688433788684,0.05823036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433791098,0.05823036,31183.0,31182.0,1.03896435]
["bitfinex","BTCUSD",1688433800765,0.05823036,31183.0,31182.0,1.13126435]
["bitfinex","BTCUSD",1688433800987,0.05823036,31183.0,31182.0,1.24657099]
["bitfinex","BTCUSD",1688433802488,0.05823036,31183.0,31182.0,1.16969764]
["bitfinex","BTCUSD",1688433802783,0.05823036,31183.0,31182.0,1.24659328]
["bitfinex","BTCUSD",1688433803163,0.05823036,31183.0,31182.0,1.64883328]
["bitfinex","BTCUSD",1688433803373,0.05823036,31183.0,31182.0,1.65915328]
["bitfinex","BTCUSD",1688433803578,0.05823036,31183.0,31182.0,1.65447328]
["bitfinex","BTCUSD",1688433803775,0.05823036,31183.0,31182.0,1.66479328]
["bitfinex","BTCUSD",1688433803980,0.05823036,31183.0,31182.0,1.24659328]
["bitfinex","BTCUSD",1688433804426,0.05823036,31183.0,31182.0,1.64085328]
["bitfinex","BTCUSD",1688433804661,0.05823036,31183.0,31182.0,1.53076664]
["bitfinex","BTCUSD",1688433804889,0.05823036,31183.0,31182.0,1.52674664]
["bitfinex","BTCUSD",1688433805093,0.05823036,31183.0,31182.0,1.55068664]
["bitfinex","BTCUSD",1688433805318,0.05823036,31183.0,31182.0,1.55512664]
["bitfinex","BTCUSD",1688433805526,0.05823036,31183.0,31182.0,1.55650664]
["bitfinex","BTCUSD",1688433805724,0.05823036,31183.0,31182.0,1.56892664]
["bitfinex","BTCUSD",1688433805931,0.05823036,31183.0,31182.0,1.57030664]
["bitfinex","BTCUSD",1688433806132,0.05823036,31183.0,31182.0,1.52482664]
["bitfinex","BTCUSD",1688433806337,0.05823036,31183.0,31182.0,1.03898664]
["bitfinex","BTCUSD",1688433806960,0.05823036,31183.0,31182.0,1.45706664]
["bitfinex","BTCUSD",1688433807169,0.05823036,31183.0,31182.0,1.45868664]
["bitfinex","BTCUSD",1688433807379,0.05823036,31183.0,31182.0,1.03898664]
["bitfinex","BTCUSD",1688433808430,0.05823036,31183.0,31182.0,1.44638664]
["bitfinex","BTCUSD",1688433808637,0.05823036,31183.0,31182.0,1.45214664]
["bitfinex","BTCUSD",1688433808847,0.05823036,31183.0,31182.0,1.45562664]
["bitfinex","BTCUSD",1688433809125,0.05823036,31183.0,31182.0,1.46852664]
["bitfinex","BTCUSD",1688433809301,0.05823036,31183.0,31182.0,1.47086664]
["bitfinex","BTCUSD",1688433809510,0.05823036,31183.0,31182.0,1.46444664]
["bitfinex","BTCUSD",1688433809710,0.05823036,31183.0,31182.0,1.50116664]
["bitfinex","BTCUSD",1688433809914,0.05823036,31183.0,31182.0,1.46012664]
["bitfinex","BTCUSD",1688433810123,0.05823036,31183.0,31182.0,1.47446664]
["bitfinex","BTCUSD",1688433810325,0.05823036,31183.0,31182.0,1.46840664]
["bitfinex","BTCUSD",1688433810560,0.05823036,31183.0,31182.0,1.46882664]
["bitfinex","BTCUSD",1688433810768,0.05823036,31183.0,31182.0,1.48112664]
["bitfinex","BTCUSD",1688433810946,0.05823036,31183.0,31182.0,1.45778664]
["bitfinex","BTCUSD",1688433811155,0.05823036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433818119,0.05823036,31183.0,31182.0,1.402011]
["bitfinex","BTCUSD",1688433818330,0.05823036,31183.0,31182.0,1.383351]
["bitfinex","BTCUSD",1688433818535,0.05823036,31183.0,31182.0,1.03898664]
["bitfinex","BTCUSD",1688433818905,0.05823036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433821341,0.05823036,31183.0,31182.0,1.443891]
["bitfinex","BTCUSD",1688433821555,0.05823036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433822583,0.3671747,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433830665,0.3671747,31183.0,31182.0,0.641394]
["bitfinex","BTCUSD",1688433830883,0.3671747,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433833959,0.05823036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433839088,0.05823036,31183.0,31182.0,0.320697]
["bitfinex","BTCUSD",1688433839570,0.05823036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433893847,0.05303036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433898195,0.05303036,31183.0,31182.0,1.054691]
["bitfinex","BTCUSD",1688433900565,0.05303036,31183.0,31182.0,0.962091]
["bitfinex","BTCUSD",1688433902349,0.05303036,31183.0,31182.0,1.054491]
["bitfinex","BTCUSD",1688433908688,0.73956405,31188.0,31183.0,0.04]
["bitfinex","BTCUSD",1688433908906,0.73956405,31188.0,31184.0,0.962016]
["bitfinex","BTCUSD",1688433909106,0.16031972,31185.0,31184.0,0.962016]
["bitfinex","BTCUSD",1688433910738,0.16631972,31185.0,31184.0,0.962016]
["bitfinex","BTCUSD",1688433911144,0.17331972,31185.0,31184.0,0.963016]
["bitfinex","BTCUSD",1688433912409,0.17331972,31185.0,31184.0,1.094816]
["bitfinex","BTCUSD",1688433913374,0.17331972,31185.0,31184.0,1.054816]
["bitfinex","BTCUSD",1688433913586,0.17331972,31185.0,31184.0,1.094816]
["bitfinex","BTCUSD",1688433922092,0.17331972,31185.0,31184.0,1.35525195]
["bitfinex","BTCUSD",1688433922969,0.17331972,31185.0,31184.0,1.77543195]
["bitfinex","BTCUSD",1688433923205,0.17331972,31185.0,31184.0,1.78197195]
["bitfinex","BTCUSD",1688433923482,0.17331972,31185.0,31184.0,1.79085195]
["bitfinex","BTCUSD",1688433923686,0.17331972,31185.0,31184.0,1.78071195]
["bitfinex","BTCUSD",1688433923898,0.17331972,31185.0,31184.0,1.78311195]
["bitfinex","BTCUSD",1688433924108,0.17331972,31185.0,31184.0,1.78347195]
["bitfinex","BTCUSD",1688433924317,0.17331972,31185.0,31184.0,1.78563195]
["bitfinex","BTCUSD",1688433924533,0.17331972,31185.0,31184.0,1.79487195]
["bitfinex","BTCUSD",1688433924751,0.17331972,31185.0,31184.0,1.35525195]
["bitfinex","BTCUSD",1688433924963,0.17331972,31185.0,31184.0,1.76979195]
["bitfinex","BTCUSD",1688433925175,0.17331972,31185.0,31184.0,1.35525195]
["bitfinex","BTCUSD",1688433925588,0.17331972,31185.0,31184.0,1.77525195]
["bitfinex","BTCUSD",1688433925791,0.17331972,31185.0,31184.0,1.35525195]
["bitfinex","BTCUSD",1688433926665,0.17331972,31185.0,31184.0,1.81053195]
["bitfinex","BTCUSD",1688433926907,0.17331972,31185.0,31184.0,1.82511195]
["bitfinex","BTCUSD",1688433927173,0.17331972,31185.0,31184.0,1.81965195]
["bitfinex","BTCUSD",1688433927432,0.17331972,31185.0,31184.0,1.80891195]
["bitfinex","BTCUSD",1688433927664,0.17331972,31185.0,31184.0,1.88877195]
["bitfinex","BTCUSD",1688433927906,0.17331972,31185.0,31184.0,1.86177195]
["bitfinex","BTCUSD",1688433928176,0.17331972,31185.0,31184.0,1.82217195]
["bitfinex","BTCUSD",1688433928414,0.17331972,31185.0,31184.0,1.77771195]
["bitfinex","BTCUSD",1688433928652,0.17331972,31185.0,31184.0,1.78431195]
["bitfinex","BTCUSD",1688433928894,0.17331972,31185.0,31184.0,1.78509195]
["bitfinex","BTCUSD",1688433929149,0.17331972,31185.0,31184.0,1.78377195]
["bitfinex","BTCUSD",1688433929403,0.17331972,31185.0,31184.0,1.78809195]
["bitfinex","BTCUSD",1688433929641,0.17331972,31185.0,31184.0,1.78545195]
["bitfinex","BTCUSD",1688433929884,0.17331972,31185.0,31184.0,1.94037195]
["bitfinex","BTCUSD",1688433930106,0.17331972,31185.0,31184.0,1.89729195]
["bitfinex","BTCUSD",1688433930330,0.17331972,31185.0,31184.0,1.86993195]
["bitfinex","BTCUSD",1688433930587,0.17331972,31185.0,31184.0,1.83561195]
["bitfinex","BTCUSD",1688433930826,0.17331972,31185.0,31184.0,1.83273195]
["bitfinex","BTCUSD",1688433931076,0.17331972,31185.0,31184.0,1.81857195]
["bitfinex","BTCUSD",1688433931293,0.17331972,31185.0,31184.0,1.81359195]
["bitfinex","BTCUSD",1688433931512,0.17331972,31185.0,31184.0,1.79217195]
["bitfinex","BTCUSD",1688433931693,0.17331972,31185.0,31184.0,1.79427195]
["bitfinex","BTCUSD",1688433931917,0.17331972,31185.0,31184.0,1.83297195]
["bitfinex","BTCUSD",1688433932137,0.17331972,31185.0,31184.0,1.83609195]
["bitfinex","BTCUSD",1688433932360,0.17331972,31185.0,31184.0,1.81977195]
["bitfinex","BTCUSD",1688433932565,0.17331972,31185.0,31184.0,1.82079195]
["bitfinex","BTCUSD",1688433932771,0.17331972,31185.0,31184.0,1.92693195]
["bitfinex","BTCUSD",1688433932986,0.17331972,31185.0,31184.0,1.90689195]
["bitfinex","BTCUSD",1688433933199,0.17331972,31185.0,31184.0,1.91529195]
["bitfinex","BTCUSD",1688433933417,0.17331972,31185.0,31184.0,1.92327195]
["bitfinex","BTCUSD",1688433933632,0.013,31185.0,31184.0,1.90599195]
["bitfinex","BTCUSD",1688433933858,0.013,31185.0,31184.0,1.87497195]
["bitfinex","BTCUSD",1688433934069,0.013,31185.0,31184.0,1.94919195]
["bitfinex","BTCUSD",1688433934285,0.013,31185.0,31184.0,1.94793195]
["bitfinex","BTCUSD",1688433934501,0.013,31185.0,31184.0,1.95117195]
["bitfinex","BTCUSD",1688433934753,0.013,31185.0,31184.0,1.88451195]
["bitfinex","BTCUSD",1688433934978,0.013,31185.0,31184.0,1.88591195]
["bitfinex","BTCUSD",1688433935193,0.006,31185.0,31184.0,1.86605195]
["bitfinex","BTCUSD",1688433935403,0.001,31185.0,31184.0,1.87199195]
["bitfinex","BTCUSD",1688433935617,0.002,31185.0,31184.0,2.04415195]
["bitfinex","BTCUSD",1688433935833,0.002,31185.0,31184.0,2.04151195]
["bitfinex","BTCUSD",1688433936084,0.002,31185.0,31184.0,2.12956759]
["bitfinex","BTCUSD",1688433936301,0.002,31185.0,31184.0,2.98457684]
["bitfinex","BTCUSD",1688433936501,0.002,31185.0,31184.0,3.06029684]
["bitfinex","BTCUSD",1688433936708,0.002,31185.0,31184.0,4.2392102]
["bitfinex","BTCUSD",1688433936917,0.002,31185.0,31184.0,4.41019266]
["bitfinex","BTCUSD",1688433937131,0.16029301,31190.0,31189.0,0.30043595]
["bitfinex","BTCUSD",1688433937341,0.16029301,31190.0,31189.0,2.43247122]
["bitfinex","BTCUSD",1688433937568,0.06417,31199.0,31195.0,0.04]
["bitfinex","BTCUSD",1688433937772,0.06417,31199.0,31196.0,1.49048927]
["bitfinex","BTCUSD",1688433937992,0.16026022,31197.0,31196.0,1.49048927]
["bitfinex","BTCUSD",1688433938217,0.16026022,31197.0,31196.0,1.374504]
["bitfinex","BTCUSD",1688433938431,0.16154022,31197.0,31196.0,1.374504]
["bitfinex","BTCUSD",1688433938699,0.16154022,31197.0,31196.0,1.282204]
["bitfinex","BTCUSD",1688433939117,0.16154022,31197.0,31196.0,1.286204]
["bitfinex","BTCUSD",1688433939326,0.16154022,31197.0,31196.0,1.324204]
["bitfinex","BTCUSD",1688433939534,0.16154022,31197.0,31196.0,1.326204]
["bitfinex","BTCUSD",1688433940331,0.16154022,31197.0,31196.0,1.324204]
["bitfinex","BTCUSD",1688433940538,0.16154022,31197.0,31196.0,1.326204]
["bitfinex","BTCUSD",1688433942696,0.16154022,31197.0,31196.0,1.67903995]
["bitfinex","BTCUSD",1688433943136,0.00128,31197.0,31196.0,1.67903995]
["bitfinex","BTCUSD",1688433943979,0.00128,31197.0,31196.0,1.67703995]
["bitfinex","BTCUSD",1688433944194,0.00128,31197.0,31196.0,1.67803995]
["bitfinex","BTCUSD",1688433944415,0.00128,31197.0,31196.0,1.67603995]
["bitfinex","BTCUSD",1688433944632,0.00128,31197.0,31196.0,1.67703995]
["bitfinex","BTCUSD",1688433945319,0.00128,31197.0,31196.0,2.09145995]
["bitfinex","BTCUSD",1688433945526,0.00128,31197.0,31196.0,1.67703995]
["bitfinex","BTCUSD",1688433946428,0.00128,31197.0,31196.0,2.11107995]
["bitfinex","BTCUSD",1688433946643,0.00128,31197.0,31196.0,2.26221995]
["bitfinex","BTCUSD",1688433946849,0.00128,31197.0,31196.0,2.31883995]
["bitfinex","BTCUSD",1688433947056,0.00128,31197.0,31196.0,2.23519995]
["bitfinex","BTCUSD",1688433947268,0.00128,31197.0,31196.0,2.25655995]
["bitfinex","BTCUSD",1688433947475,0.00128,31197.0,31196.0,2.26723995]
["bitfinex","BTCUSD",1688433947684,0.00128,31197.0,31196.0,2.28943995]
["bitfinex","BTCUSD",1688433947891,0.00128,31197.0,31196.0,2.67097995]
["bitfinex","BTCUSD",1688433948097,0.00128,31197.0,31196.0,2.70161995]
["bitfinex","BTCUSD",1688433948308,0.00128,31197.0,31196.0,2.68809995]
["bitfinex","BTCUSD",1688433948506,0.00128,31197.0,31196.0,2.68687995]
["bitfinex","BTCUSD",1688433948718,0.00128,31197.0,31196.0,2.68585995]
["bitfinex","BTCUSD",1688433948955,0.00128,31197.0,31196.0,2.69305995]
["bitfinex","BTCUSD",1688433949161,0.00128,31197.0,31196.0,2.69503995]
["bitfinex","BTCUSD",1688433949383,0.00128,31197.0,31196.0,2.57689995]
["bitfinex","BTCUSD",1688433949613,0.00128,31197.0,31196.0,5.66231995]
["bitfinex","BTCUSD",1688433949832,0.00128,31197.0,31196.0,5.93887995]
["bitfinex","BTCUSD",1688433950038,0.00128,31197.0,31196.0,6.03531995]
["bitfinex","BTCUSD",1688433950288,0.00128,31197.0,31196.0,6.02039995]
["bitfinex","BTCUSD",1688433950489,0.00128,31197.0,31196.0,6.14199995]
["bitfinex","BTCUSD",1688433950698,0.00128,31197.0,31196.0,5.99011995]
["bitfinex","BTCUSD",1688433950921,0.00128,31197.0,31196.0,6.04575995]
["bitfinex","BTCUSD",1688433951129,0.00128,31197.0,31196.0,6.04311995]
["bitfinex","BTCUSD",1688433951348,0.00128,31197.0,31196.0,6.03035995]
["bitfinex","BTCUSD",1688433951587,0.00128,31197.0,31196.0,6.06423995]
["bitfinex","BTCUSD",1688433951790,0.00128,31197.0,31196.0,6.07311995]
["bitfinex","BTCUSD",1688433951999,0.00128,31197.0,31196.0,6.09467995]
["bitfinex","BTCUSD",1688433952207,0.00128,31197.0,31196.0,6.23607995]
["bitfinex","BTCUSD",1688433952415,0.00128,31197.0,31196.0,6.08031995]
["bitfinex","BTCUSD",1688433952622,0.00128,31197.0,31196.0,6.07263995]
["bitfinex","BTCUSD",1688433952860,0.00128,31197.0,31196.0,6.14018627]
["bitfinex","BTCUSD",1688433953046,0.00128,31197.0,31196.0,6.12446627]
["bitfinex","BTCUSD",1688433953263,0.16020055,31208.0,31207.0,0.04]
["bitfinex","BTCUSD",1688433953485,0.16020055,31208.0,31207.0,1.43774527]
["bitfinex","BTCUSD",1688433953946,0.16020055,31208.0,31207.0,1.32176]
["bitfinex","BTCUSD",1688433954403,0.16020055,31208.0,31207.0,1.32276]
["bitfinex","BTCUSD",1688433955510,0.16020055,31208.0,31207.0,1.58519595]
["bitfinex","BTCUSD",1688433955715,0.16020055,31208.0,31207.0,1.58319595]
["bitfinex","BTCUSD",1688433955930,0.16020055,31208.0,31207.0,1.58419595]
["bitfinex","BTCUSD",1688433956803,0.16020055,31208.0,31207.0,1.58319595]
["bitfinex","BTCUSD",1688433957003,0.16020055,31208.0,31207.0,1.58219595]
["bitfinex","BTCUSD",1688433957221,0.16020055,31208.0,31207.0,1.58319595]
["bitfinex","BTCUSD",1688433958078,0.16020055,31208.0,31207.0,1.58219595]
["bitfinex","BTCUSD",1688433959356,0.16020055,31208.0,31207.0,1.67459595]
["bitfinex","BTCUSD",1688433959574,0.16020055,31208.0,31207.0,1.58219595]
["bitfinex","BTCUSD",1688433961266,0.16020055,31208.0,31207.0,2.01151595]
["bitfinex","BTCUSD",1688433961475,0.16020055,31208.0,31207.0,2.02087595]
["bitfinex","BTCUSD",1688433961747,0.16020055,31208.0,31207.0,1.59319595]
["bitfinex","BTCUSD",1688433962097,0.16020055,31208.0,31207.0,2.05381595]
["bitfinex","BTCUSD",1688433962301,0.16020055,31208.0,31207.0,2.15703595]
["bitfinex","BTCUSD",1688433962515,0.16020055,31208.0,31207.0,1.68519595]
["bitfinex","BTCUSD",1688433962929,0.0232,31209.0,31208.0,0.30043595]
["bitfinex","BTCUSD",1688433963142,0.0232,31209.0,31208.0,1.26172595]
["bitfinex","BTCUSD",1688433965040,0.0232,31209.0,31207.0,0.04151503]
["bitfinex","BTCUSD",1688433965041,1.11154414,31209.0,31207.0,0.04151503]
["bitfinex","BTCUSD",1688433965265,0.13046527,31208.0,31207.0,0.00151503]
["bitfinex","BTCUSD",1688433965491,0.96129,31208.0,31206.0,0.04]
["bitfinex","BTCUSD",1688433965693,0.64086,31208.0,31206.0,0.04151503]
["bitfinex","BTCUSD",1688433965925,0.0926,31207.0,31206.0,0.04151503]
["bitfinex","BTCUSD",1688433966347,0.0926,31207.0,31205.0,0.26218852]
["bitfinex","BTCUSD",1688433966559,0.092,31206.0,31205.0,0.320459]
["bitfinex","BTCUSD",1688433966772,0.092,31206.0,31205.0,0.320461]
["bitfinex","BTCUSD",1688433966983,0.0232,31209.0,31205.0,1.161383]
["bitfinex","BTCUSD",1688433967201,0.0232,31209.0,31205.0,1.61574781]
["bitfinex","BTCUSD",1688433967427,0.0232,31209.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433967642,0.001,31207.0,31205.0,1.11914781]
["bitfinex","BTCUSD",1688433967866,0.001,31207.0,31205.0,1.12114781]
["bitfinex","BTCUSD",1688433968077,0.16019993,31208.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433969914,0.001,31207.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433970321,0.16019993,31208.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433970532,0.25329993,31208.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433970970,0.16119993,31208.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433971201,0.0926,31206.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433972716,0.0936,31206.0,31205.0,1.11714781]
["bitfinex","BTCUSD",1688433974184,0.0936,31206.0,31205.0,0.79668681]
["bitfinex","BTCUSD",1688433974831,0.0936,31206.0,31205.0,0.47622581]
["bitfinex","BTCUSD",1688433975061,1.32896396,31206.0,31203.0,0.320478]
["bitfinex","BTCUSD",1688433975263,1.23636396,31206.0,31203.0,0.520478]
["bitfinex","BTCUSD",1688433975472,0.0923,31204.0,31203.0,0.520478]
["bitfinex","BTCUSD",1688433975686,0.0923,31204.0,31203.0,0.2]
["bitfinex","BTCUSD",1688433975931,0.733242,31204.0,31203.0,0.2]
["bitfinex","BTCUSD",1688433976352,0.89346246,31204.0,31203.0,0.2]
["bitfinex","BTCUSD",1688433976574,0.57299146,31204.0,31203.0,0.201]
["bitfinex","BTCUSD",1688433976785,0.25252046,31204.0,31203.0,0.520482]
["bitfinex","BTCUSD",1688433976996,0.25452046,31204.0,31203.0,0.524482]
["bitfinex","BTCUSD",1688433979798,0.25452046,31204.0,31203.0,0.324482]
["bitfinex","BTCUSD",1688433980254,0.25452046,31204.0,31203.0,0.644964]
["bitfinex","BTCUSD",1688433980463,0.25452046,31204.0,31203.0,0.965446]
["bitfinex","BTCUSD",1688433980918,0.25452046,31204.0,31203.0,0.644964]
["bitfinex","BTCUSD",1688433985834,0.25452046,31204.0,31203.0,0.965446]
["bitfinex","BTCUSD",1688433988545,0.16222046,31204.0,31203.0,0.965446]
["bitfinex","BTCUSD",1688433988764,0.16222046,31204.0,31203.0,1.24223232]
["bitfinex","BTCUSD",1688433989198,0.16222046,31204.0,31203.0,1.165446]
["bitfinex","BTCUSD",1688433989607,0.16222046,31204.0,31203.0,1.163446]
["bitfinex","BTCUSD",1688433989823,0.16222046,31204.0,31203.0,1.165446]
["bitfinex","BTCUSD",1688433990048,0.16222046,31204.0,31203.0,1.163446]
["bitfinex","BTCUSD",1688433990269,0.16022046,31204.0,31203.0,1.23823232]
["bitfinex","BTCUSD",1688433990491,0.15936996,31204.0,31203.0,1.23823232]
["bitfinex","BTCUSD",1688433990715,0.15936996,31204.0,31203.0,1.23923232]
["bitfinex","BTCUSD",1688433990935,0.16136996,31204.0,31203.0,1.24023232]
["bitfinex","BTCUSD",1688433991442,0.16136996,31204.0,31203.0,1.23923232]
["bitfinex","BTCUSD",1688433991654,0.16136996,31204.0,31203.0,1.33183232]
["bitfinex","BTCUSD",1688433992094,0.16136996,31204.0,31203.0,1.39599232]
["bitfinex","BTCUSD",1688433992319,0.16136996,31204.0,31203.0,1.80621232]
["bitfinex","BTCUSD",1688433992567,0.15936996,31204.0,31203.0,1.39499232]
["bitfinex","BTCUSD",1688433992788,0.15936996,31204.0,31203.0,1.39599232]
["bitfinex","BTCUSD",1688433992789,0.16136996,31204.0,31203.0,1.39599232]
["bitfinex","BTCUSD",1688433993011,0.15936996,31204.0,31203.0,1.39499232]
["bitfinex","BTCUSD",1688433993447,0.16036996,31204.0,31203.0,1.318206]
["bitfinex","BTCUSD",1688433993678,0.16036996,31204.0,31203.0,1.39499232]
["bitfinex","BTCUSD",1688433994308,0.16036996,31204.0,31203.0,1.33083232]
["bitfinex","BTCUSD",1688433994734,0.16036996,31204.0,31203.0,1.73319232]
["bitfinex","BTCUSD",1688433994956,0.16036996,31204.0,31203.0,1.33083232]
["bitfinex","BTCUSD",1688433995184,0.16036996,31204.0,31203.0,1.260046]
["bitfinex","BTCUSD",1688433995396,0.16036996,31204.0,31203.0,1.663246]
["bitfinex","BTCUSD",1688433995612,0.15936996,31204.0,31203.0,1.657546]
["bitfinex","BTCUSD",1688433995827,0.15936996,31204.0,31203.0,1.656886]
["bitfinex","BTCUSD",1688433996035,0.15936996,31204.0,31203.0,1.678446]
["bitfinex","BTCUSD",1688433996284,0.15936996,31204.0,31203.0,1.681386]
["bitfinex","BTCUSD",1688433996508,0.15936996,31204.0,31203.0,1.674726]
["bitfinex","BTCUSD",1688433996719,0.15936996,31204.0,31203.0,1.687146]
["bitfinex","BTCUSD",1688433996936,0.15936996,31204.0,31203.0,1.686666]
["bitfinex","BTCUSD",1688433997158,0.15936996,31204.0,31203.0,1.669926]
["bitfinex","BTCUSD",1688433997372,0.15936996,31204.0,31203.0,1.70687198]
["bitfinex","BTCUSD",1688433997576,0.15936996,31204.0,31203.0,1.71113198]
["bitfinex","BTCUSD",1688433997797,0.15936996,31204.0,31203.0,1.70417198]
["bitfinex","BTCUSD",1688433998052,0.15936996,31204.0,31203.0,1.71989198]
["bitfinex","BTCUSD",1688433998302,0.15936996,31204.0,31203.0,1.71407198]
["bitfinex","BTCUSD",1688433998552,0.15936996,31204.0,31203.0,1.70669198]
["bitfinex","BTCUSD",1688433998797,0.15936996,31204.0,31203.0,1.81109198]
["bitfinex","BTCUSD",1688433999041,0.15936996,31204.0,31203.0,1.79105198]
["bitfinex","BTCUSD",1688433999298,0.15936996,31204.0,31203.0,1.82363198]
["bitfinex","BTCUSD",1688433999541,0.15936996,31204.0,31203.0,1.84067198]
["bitfinex","BTCUSD",1688433999767,0.15936996,31204.0,31203.0,1.86503198]
["bitfinex","BTCUSD",1688434000031,0.15936996,31204.0,31203.0,1.87283198]
["bitfinex","BTCUSD",1688434000332,0.15936996,31204.0,31203.0,1.80521198]
["bitfinex","BTCUSD",1688434000603,0.15936996,31204.0,31203.0,1.79771198]
["bitfinex","BTCUSD",1688434000824,0.15936996,31204.0,31203.0,1.82417198]
["bitfinex","BTCUSD",1688434001041,0.15936996,31204.0,31203.0,1.83395198]
["bitfinex","BTCUSD",1688434001273,0.15936996,31204.0,31203.0,1.87079198]
["bitfinex","BTCUSD",1688434001512,0.15936996,31204.0,31203.0,1.87547198]
["bitfinex","BTCUSD",1688434001770,0.15936996,31204.0,31203.0,1.97003198]
["bitfinex","BTCUSD",1688434002032,0.15756996,31213.0,31207.0,0.8]
["bitfinex","BTCUSD",1688434002294,0.0926,31211.0,31208.0,1.281688]
["bitfinex","BTCUSD",1688434002536,0.0926,31211.0,31209.0,0.2]
["bitfinex","BTCUSD",1688434002756,0.0926,31211.0,31210.0,1.12143919]
["bitfinex","BTCUSD",1688434002977,0.08734,31215.0,31212.0,0.2]
["bitfinex","BTCUSD",1688434003193,0.08734,31215.0,31213.0,1.601895]
["bitfinex","BTCUSD",1688434004051,0.0922,31214.0,31213.0,1.601895]
["bitfinex","BTCUSD",1688434004471,0.18336681,31215.0,31213.0,1.603895]
["bitfinex","BTCUSD",1688434004679,0.18336681,31215.0,31213.0,1.601895]
["bitfinex","BTCUSD",1688434005095,0.18336681,31215.0,31213.0,1.603895]
["bitfinex","BTCUSD",1688434005308,0.18336681,31215.0,31213.0,1.601895]
["bitfinex","BTCUSD",1688434005529,0.18336681,31215.0,31213.0,1.605895]
["bitfinex","BTCUSD",1688434005742,0.18336681,31215.0,31213.0,1.285516]
["bitfinex","BTCUSD",1688434005962,0.18336681,31215.0,31213.0,1.283516]
["bitfinex","BTCUSD",1688434006174,0.0926,31214.0,31213.0,1.285516]
["bitfinex","BTCUSD",1688434007266,0.0926,31214.0,31213.0,1.283516]
["bitfinex","BTCUSD",1688434007764,0.0926,31214.0,31213.0,1.285516]
["bitfinex","BTCUSD",1688434009086,0.0926,31214.0,31213.0,0.965137]
["bitfinex","BTCUSD",1688434009307,0.0926,31214.0,31213.0,0.644758]
["bitfinex","BTCUSD",1688434009530,0.0926,31214.0,31213.0,0.965137]
["bitfinex","BTCUSD",1688434009935,0.0926,31214.0,31213.0,0.644758]
["bitfinex","BTCUSD",1688434010795,0.0926,31214.0,31213.0,0.965137]
["bitfinex","BTCUSD",1688434015161,0.18336681,31215.0,31213.0,0.965137]
["bitfinex","BTCUSD",1688434015431,0.18336681,31215.0,31214.0,0.2]
["bitfinex","BTCUSD",1688434015647,0.18336681,31215.0,31214.0,1.161107]
["bitfinex","BTCUSD",1688434016294,0.19536681,31215.0,31214.0,1.161107]
["bitfinex","BTCUSD",1688434016507,0.18336681,31215.0,31214.0,1.161107]
["bitfinex","BTCUSD",1688434016744,0.22036681,31215.0,31214.0,1.165107]
["bitfinex","BTCUSD",1688434017388,0.20136681,31215.0,31214.0,1.163107]
["bitfinex","BTCUSD",1688434017604,0.22036681,31215.0,31214.0,1.165107]
["bitfinex","BTCUSD",1688434026418,0.22036681,31215.0,31214.0,1.365107]
["bitfinex","BTCUSD",1688434028140,0.22036681,31215.0,31214.0,1.165107]
["bitfinex","BTCUSD",1688434028334,0.22036681,31215.0,31214.0,1.365107]
["bitfinex","BTCUSD",1688434031008,0.22036681,31215.0,31214.0,1.165107]
["bitfinex","BTCUSD",1688434031218,0.22036681,31215.0,31214.0,1.365107]
["bitfinex","BTCUSD",1688434032327,0.22036681,31215.0,31214.0,1.965107]
["bitfinex","BTCUSD",1688434032553,0.22036681,31215.0,31214.0,2.529787]
["bitfinex","BTCUSD",1688434032757,0.22036681,31215.0,31214.0,1.965107]
["bitfinex","BTCUSD",1688434034273,0.31296681,31215.0,31214.0,1.965107]
["bitfinex","BTCUSD",1688434038337,0.22036681,31215.0,31214.0,1.965107]
["bitfinex","BTCUSD",1688434050292,0.22036681,31215.0,31214.0,1.960107]
["bitfinex","BTCUSD",1688434054413,0.22036681,31215.0,31214.0,2.052507]
["bitfinex","BTCUSD",1688434058848,0.22036681,31215.0,31214.0,2.706027]
["bitfinex","BTCUSD",1688434059029,0.22036681,31215.0,31214.0,2.689167]
["bitfinex","BTCUSD",1688434059250,0.22036681,31215.0,31214.0,2.640867]
["bitfinex","BTCUSD",1688434059382,0.22036681,31215.0,31214.0,2.651247]
["bitfinex","BTCUSD",1688434059597,0.22036681,31215.0,31214.0,2.673387]
["bitfinex","BTCUSD",1688434059797,0.0422,31215.0,31214.0,2.726647]
["bitfinex","BTCUSD",1688434060019,0.0422,31215.0,31214.0,2.746127]
["bitfinex","BTCUSD",1688434060020,0.0542,31215.0,31214.0,2.746127]
["bitfinex","BTCUSD",1688434060222,0.0422,31215.0,31214.0,2.758447]
["bitfinex","BTCUSD",1688434060377,0.0422,31215.0,31214.0,2.735587]
["bitfinex","BTCUSD",1688434060576,0.0422,31215.0,31214.0,2.743067]
["bitfinex","BTCUSD",1688434060783,0.0232,31215.0,31214.0,2.746787]
["bitfinex","BTCUSD",1688434061023,0.0232,31215.0,31214.0,2.761267]
["bitfinex","BTCUSD",1688434061024,0.0242,31215.0,31214.0,2.761267]
["bitfinex","BTCUSD",1688434061227,0.0242,31215.0,31214.0,2.821807]
["bitfinex","BTCUSD",1688434061426,0.0242,31215.0,31214.0,2.735527]
["bitfinex","BTCUSD",1688434061624,0.0242,31215.0,31214.0,2.738887]
["bitfinex","BTCUSD",1688434061857,0.0242,31215.0,31214.0,2.759227]
["bitfinex","BTCUSD",1688434062073,0.0242,31215.0,31214.0,2.838547]
["bitfinex","BTCUSD",1688434062297,0.0242,31215.0,31214.0,2.813707]
["bitfinex","BTCUSD",1688434062516,0.0242,31215.0,31214.0,2.804447]
["bitfinex","BTCUSD",1688434062517,0.0252,31215.0,31214.0,2.804447]
["bitfinex","BTCUSD",1688434062724,0.0242,31215.0,31214.0,2.840867]
["bitfinex","BTCUSD",1688434062932,0.0232,31215.0,31214.0,2.815547]
["bitfinex","BTCUSD",1688434063159,0.0252,31215.0,31214.0,2.828547]
["bitfinex","BTCUSD",1688434063373,0.0252,31215.0,31214.0,2.827467]
["bitfinex","BTCUSD",1688434063601,0.0252,31215.0,31214.0,2.821647]
["bitfinex","BTCUSD",1688434063805,0.0242,31215.0,31214.0,2.818447]
["bitfinex","BTCUSD",1688434064018,0.0242,31215.0,31214.0,2.820487]
["bitfinex","BTCUSD",1688434064231,0.0242,31215.0,31214.0,2.820127]
["bitfinex","BTCUSD",1688434064460,0.0242,31215.0,31214.0,2.816467]
["bitfinex","BTCUSD",1688434064672,0.0242,31215.0,31214.0,2.817007]
["bitfinex","BTCUSD",1688434064906,0.0262,31215.0,31214.0,2.837387]
["bitfinex","BTCUSD",1688434065112,0.0262,31215.0,31214.0,2.837687]
["bitfinex","BTCUSD",1688434065326,0.0262,31215.0,31214.0,3.267467]
["bitfinex","BTCUSD",1688434065549,0.0262,31215.0,31214.0,3.372767]
["bitfinex","BTCUSD",1688434065789,0.0262,31215.0,31214.0,3.349367]
["bitfinex","BTCUSD",1688434066006,0.0262,31215.0,31214.0,3.338447]
["bitfinex","BTCUSD",1688434066237,0.0262,31215.0,31214.0,3.291847]
["bitfinex","BTCUSD",1688434066452,0.0262,31215.0,31214.0,3.283867]
["bitfinex","BTCUSD",1688434066669,0.0262,31215.0,31214.0,3.300727]
["bitfinex","BTCUSD",1688434066886,0.0262,31215.0,31214.0,3.351187]
["bitfinex","BTCUSD",1688434067123,0.0262,31215.0,31214.0,3.302047]
["bitfinex","BTCUSD",1688434067338,0.0262,31215.0,31214.0,3.284287]
["bitfinex","BTCUSD",1688434067569,0.0242,31215.0,31214.0,3.262527]
["bitfinex","BTCUSD",1688434067779,0.0232,31215.0,31214.0,3.274547]
["bitfinex","BTCUSD",1688434067994,0.0232,31215.0,31214.0,3.305307]
["bitfinex","BTCUSD",1688434068199,0.0232,31215.0,31214.0,3.305067]
["bitfinex","BTCUSD",1688434068432,0.0232,31215.0,31214.0,3.215367]
["bitfinex","BTCUSD",1688434068648,0.0232,31215.0,31214.0,3.155667]
["bitfinex","BTCUSD",1688434068893,0.0232,31215.0,31214.0,3.154767]
["bitfinex","BTCUSD",1688434069103,0.0232,31215.0,31214.0,3.153447]
["bitfinex","BTCUSD",1688434069325,0.0232,31215.0,31214.0,3.156447]
["bitfinex","BTCUSD",1688434069532,0.0232,31215.0,31214.0,3.190347]
["bitfinex","BTCUSD",1688434069765,0.0232,31215.0,31214.0,4.148847]
["bitfinex","BTCUSD",1688434070001,0.0232,31215.0,31214.0,4.491627]
["bitfinex","BTCUSD",1688434070219,0.0232,31215.0,31214.0,4.503087]
["bitfinex","BTCUSD",1688434070441,0.0232,31215.0,31214.0,4.482207]
["bitfinex","BTCUSD",1688434070658,0.0232,31215.0,31214.0,4.357227]
["bitfinex","BTCUSD",1688434070868,0.0232,31215.0,31214.0,4.391307]
["bitfinex","BTCUSD",1688434071108,0.0232,31215.0,31214.0,4.438287]
["bitfinex","BTCUSD",1688434071316,0.0232,31215.0,31214.0,4.456827]
["bitfinex","BTCUSD",1688434071539,0.0232,31215.0,31214.0,4.491807]
["bitfinex","BTCUSD",1688434071745,0.0232,31215.0,31214.0,4.502427]
["bitfinex","BTCUSD",1688434071955,0.0232,31215.0,31214.0,4.466307]
["bitfinex","BTCUSD",1688434072170,0.0232,31215.0,31214.0,4.470447]
["bitfinex","BTCUSD",1688434072372,0.0232,31215.0,31214.0,5.537247]
["bitfinex","BTCUSD",1688434072582,0.0232,31215.0,31214.0,6.05037924]
["bitfinex","BTCUSD",1688434072817,0.03121693,31217.0,31216.0,1.3727]
["bitfinex","BTCUSD",1688434073022,0.03121693,31217.0,31216.0,3.038232]
["bitfinex","BTCUSD",1688434073236,0.03121693,31217.0,31216.0,3.853932]
["bitfinex","BTCUSD",1688434073484,0.03121693,31217.0,31216.0,3.614952]
["bitfinex","BTCUSD",1688434073714,0.03121693,31217.0,31216.0,3.594672]
["bitfinex","BTCUSD",1688434073936,0.03121693,31217.0,31216.0,3.654972]
["bitfinex","BTCUSD",1688434074150,0.03121693,31217.0,31216.0,3.577772]
["bitfinex","BTCUSD",1688434074358,0.03121693,31217.0,31216.0,3.789112]
["bitfinex","BTCUSD",1688434074559,0.03121693,31217.0,31216.0,3.849872]
["bitfinex","BTCUSD",1688434074772,0.03121693,31217.0,31216.0,3.857552]
["bitfinex","BTCUSD",1688434074979,0.03121693,31217.0,31216.0,3.851012]
["bitfinex","BTCUSD",1688434075192,0.03121693,31217.0,31216.0,3.863792]
["bitfinex","BTCUSD",1688434075402,0.03121693,31217.0,31216.0,3.866792]
["bitfinex","BTCUSD",1688434075604,0.03121693,31217.0,31216.0,3.847412]
["bitfinex","BTCUSD",1688434075819,0.03121693,31217.0,31216.0,3.838952]
["bitfinex","BTCUSD",1688434076024,0.03121693,31217.0,31216.0,3.836852]
["bitfinex","BTCUSD",1688434076235,0.03121693,31217.0,31216.0,3.856232]
["bitfinex","BTCUSD",1688434076457,0.03121693,31217.0,31216.0,3.852512]
["bitfinex","BTCUSD",1688434076681,0.03121693,31217.0,31216.0,3.835832]
["bitfinex","BTCUSD",1688434076878,0.03121693,31217.0,31216.0,3.835592]
["bitfinex","BTCUSD",1688434077184,0.03121693,31217.0,31216.0,3.865472]
["bitfinex","BTCUSD",1688434077433,0.03121693,31217.0,31216.0,3.858452]
["bitfinex","BTCUSD",1688434077640,0.03121693,31217.0,31216.0,3.804812]
["bitfinex","BTCUSD",1688434077861,0.03121693,31217.0,31216.0,3.827852]
["bitfinex","BTCUSD",1688434078212,0.03121693,31217.0,31216.0,3.846212]
["bitfinex","BTCUSD",1688434078443,0.03121693,31217.0,31216.0,3.881012]
["bitfinex","BTCUSD",1688434078644,0.03121693,31217.0,31216.0,3.878072]
["bitfinex","BTCUSD",1688434078852,0.03121693,31217.0,31216.0,3.902312]
["bitfinex","BTCUSD",1688434079067,0.03121693,31217.0,31216.0,3.862472]
["bitfinex","BTCUSD",1688434079276,0.03121693,31217.0,31216.0,3.825332]
["bitfinex","BTCUSD",1688434079478,0.03121693,31217.0,31216.0,3.839672]
["bitfinex","BTCUSD",1688434079686,0.03121693,31217.0,31216.0,3.859292]
["bitfinex","BTCUSD",1688434079893,0.03121693,31217.0,31216.0,3.84082523]
["bitfinex","BTCUSD",1688434080100,0.03121693,31217.0,31216.0,3.84670523]
["bitfinex","BTCUSD",1688434080339,0.03121693,31217.0,31216.0,3.83458523]
["bitfinex","BTCUSD",1688434080558,0.03121693,31217.0,31216.0,4.96162523]
["bitfinex","BTCUSD",1688434080774,0.03121693,31217.0,31216.0,3.983072]
["bitfinex","BTCUSD",1688434080984,0.03121693,31217.0,31216.0,3.959612]
["bitfinex","BTCUSD",1688434081195,0.03121693,31217.0,31216.0,3.948932]
["bitfinex","BTCUSD",1688434081426,0.03121693,31217.0,31216.0,3.952112]
["bitfinex","BTCUSD",1688434081637,0.03121693,31217.0,31216.0,3.914012]
["bitfinex","BTCUSD",1688434081849,0.03121693,31217.0,31216.0,3.880052]
["bitfinex","BTCUSD",1688434082053,0.03121693,31217.0,31216.0,3.875612]
["bitfinex","BTCUSD",1688434082265,0.03121693,31217.0,31216.0,3.872072]
["bitfinex","BTCUSD",1688434082478,0.03121693,31217.0,31216.0,3.866132]
["bitfinex","BTCUSD",1688434082686,0.03121693,31217.0,31216.0,3.864332]
["bitfinex","BTCUSD",1688434082895,0.03121693,31217.0,31216.0,3.867752]
["bitfinex","BTCUSD",1688434083114,0.03121693,31217.0,31216.0,3.821432]
["bitfinex","BTCUSD",1688434083322,0.03121693,31217.0,31216.0,3.772592]
["bitfinex","BTCUSD",1688434083506,0.03121693,31217.0,31216.0,3.794252]
["bitfinex","BTCUSD",1688434083789,0.03121693,31217.0,31216.0,3.84512906]
["bitfinex","BTCUSD",1688434084022,0.03121693,31217.0,31216.0,3.83756906]
["bitfinex","BTCUSD",1688434084234,0.03121693,31217.0,31216.0,3.81728906]
["bitfinex","BTCUSD",1688434084447,0.03121693,31217.0,31216.0,3.83246906]
["bitfinex","BTCUSD",1688434084671,0.03121693,31217.0,31216.0,3.80360906]
["bitfinex","BTCUSD",1688434084915,0.03121693,31217.0,31216.0,3.80474906]
["bitfinex","BTCUSD",1688434085140,0.03121693,31217.0,31216.0,3.82802906]
["bitfinex","BTCUSD",1688434085321,0.03121693,31217.0,31216.0,3.84476906]
["bitfinex","BTCUSD",1688434085552,0.03121693,31217.0,31216.0,3.84500906]
["bitfinex","BTCUSD",1688434085760,0.03121693,31217.0,31216.0,3.88340906]
["bitfinex","BTCUSD",1688434085944,0.03121693,31217.0,31216.0,5.02040906]
["bitfinex","BTCUSD",1688434086160,0.03121693,31217.0,31216.0,4.99508906]
["bitfinex","BTCUSD",1688434086369,0.03121693,31217.0,31216.0,4.99580906]
["bitfinex","BTCUSD",1688434086587,0.03121693,31217.0,31216.0,5.00636906]
["bitfinex","BTCUSD",1688434086806,0.03121693,31217.0,31216.0,5.37713906]
["bitfinex","BTCUSD",1688434087015,0.03121693,31217.0,31216.0,5.25213906]
["bitfinex","BTCUSD",1688434087227,0.03121693,31217.0,31216.0,5.11041906]
["bitfinex","BTCUSD",1688434087488,0.03121693,31217.0,31216.0,5.14345906]
["bitfinex","BTCUSD",1688434087756,0.03121693,31217.0,31216.0,4.19011906]
["bitfinex","BTCUSD",1688434087970,0.03121693,31217.0,31216.0,4.18561906]
["bitfinex","BTCUSD",1688434088203,0.03121693,31217.0,31216.0,4.18255906]
["bitfinex","BTCUSD",1688434088448,0.03121693,31217.0,31216.0,5.16217906]
["bitfinex","BTCUSD",1688434088702,0.03121693,31217.0,31216.0,5.0764387]
["bitfinex","BTCUSD",1688434088939,0.03121693,31217.0,31216.0,4.1661787]
["bitfinex","BTCUSD",1688434089192,0.03121693,31217.0,31216.0,4.1675587]
["bitfinex","BTCUSD",1688434089465,0.03121693,31217.0,31216.0,4.1743387]
["bitfinex","BTCUSD",1688434089742,0.03121693,31217.0,31216.0,3.4152887]
["bitfinex","BTCUSD",1688434090057,0.03121693,31217.0,31216.0,3.7090487]
["bitfinex","BTCUSD",1688434090293,0.03121693,31217.0,31216.0,3.7643687]
["bitfinex","BTCUSD",1688434090543,0.03121693,31217.0,31216.0,3.8204687]
["bitfinex","BTCUSD",1688434090791,0.03121693,31217.0,31216.0,3.8310887]
["bitfinex","BTCUSD",1688434091052,0.03121693,31217.0,31216.0,5.0479487]
["bitfinex","BTCUSD",1688434091303,0.03121693,31217.0,31216.0,5.6498687]
["bitfinex","BTCUSD",1688434091603,0.03121693,31217.0,31216.0,5.4956687]
["bitfinex","BTCUSD",1688434091803,0.03121693,31217.0,31216.0,4.5234887]
["bitfinex","BTCUSD",1688434092035,0.03121693,31217.0,31216.0,4.5102287]
["bitfinex","BTCUSD",1688434092243,0.03121693,31217.0,31216.0,5.4961487]
["bitfinex","BTCUSD",1688434092457,0.03121693,31217.0,31216.0,4.5560087]
["bitfinex","BTCUSD",1688434092679,0.03121693,31217.0,31216.0,4.5251687]
["bitfinex","BTCUSD",1688434092893,0.03121693,31217.0,31216.0,4.5372287]
["bitfinex","BTCUSD",1688434093109,0.03121693,31217.0,31216.0,4.5196487]
["bitfinex","BTCUSD",1688434093333,0.03121693,31217.0,31216.0,4.5113087]
["bitfinex","BTCUSD",1688434093556,0.03121693,31217.0,31216.0,4.5021287]
["bitfinex","BTCUSD",1688434093838,0.03121693,31217.0,31216.0,4.5064487]
["bitfinex","BTCUSD",1688434094062,0.03121693,31217.0,31216.0,4.3125087]
["bitfinex","BTCUSD",1688434094284,0.1616822,31217.0,31216.0,2.7168487]
["bitfinex","BTCUSD",1688434094500,0.03121693,31217.0,31216.0,2.6250487]
["bitfinex","BTCUSD",1688434094927,0.12381693,31217.0,31216.0,3.05969164]
["bitfinex","BTCUSD",1688434095133,0.03121693,31217.0,31216.0,3.11609164]
["bitfinex","BTCUSD",1688434095340,0.03121693,31217.0,31216.0,3.24011164]
["bitfinex","BTCUSD",1688434095564,0.03121693,31217.0,31216.0,3.30919164]
["bitfinex","BTCUSD",1688434095784,0.03121693,31217.0,31216.0,4.88923164]
["bitfinex","BTCUSD",1688434096002,0.03121693,31217.0,31216.0,3.77033164]
["bitfinex","BTCUSD",1688434096217,0.03121693,31217.0,31216.0,3.74277164]
["bitfinex","BTCUSD",1688434096502,0.03121693,31217.0,31216.0,3.78987164]
["bitfinex","BTCUSD",1688434096719,0.03121693,31217.0,31216.0,3.73231164]
["bitfinex","BTCUSD",1688434096928,0.03121693,31217.0,31216.0,3.72869164]
["bitfinex","BTCUSD",1688434097145,0.03121693,31217.0,31216.0,3.70369164]
["bitfinex","BTCUSD",1688434097328,0.03121693,31217.0,31216.0,3.83497164]
["bitfinex","BTCUSD",1688434097572,0.03121693,31217.0,31216.0,3.77075164]
["bitfinex","BTCUSD",1688434097780,0.03121693,31217.0,31216.0,3.80059164]
["bitfinex","BTCUSD",1688434097992,0.03121693,31217.0,31216.0,3.78835164]
["bitfinex","BTCUSD",1688434098203,0.03121693,31217.0,31216.0,3.78709164]
["bitfinex","BTCUSD",1688434098415,0.03121693,31217.0,31216.0,3.76723164]
["bitfinex","BTCUSD",1688434098624,0.03121693,31217.0,31216.0,3.77161164]
["bitfinex","BTCUSD",1688434098835,0.03121693,31217.0,31216.0,3.66671164]
["bitfinex","BTCUSD",1688434099014,0.03121693,31217.0,31216.0,3.43685164]
["bitfinex","BTCUSD",1688434099295,0.03121693,31217.0,31216.0,3.48305164]
["bitfinex","BTCUSD",1688434099506,0.03121693,31217.0,31216.0,3.57581164]
["bitfinex","BTCUSD",1688434099720,0.03121693,31217.0,31216.0,3.64481164]
["bitfinex","BTCUSD",1688434099931,0.03121693,31217.0,31216.0,3.65027164]
["bitfinex","BTCUSD",1688434100145,0.03121693,31217.0,31216.0,3.62033164]
["bitfinex","BTCUSD",1688434100366,0.03121693,31217.0,31216.0,3.63365164]
["bitfinex","BTCUSD",1688434100587,0.03121693,31217.0,31216.0,3.65105164]
["bitfinex","BTCUSD",1688434100796,0.03121693,31217.0,31216.0,3.62735164]
["bitfinex","BTCUSD",1688434101007,0.03121693,31217.0,31216.0,3.63611164]
["bitfinex","BTCUSD",1688434101220,0.03121693,31217.0,31216.0,3.61763164]
["bitfinex","BTCUSD",1688434101429,0.03121693,31217.0,31216.0,3.62123164]
["bitfinex","BTCUSD",1688434101641,0.03121693,31217.0,31216.0,3.62837164]
["bitfinex","BTCUSD",1688434101852,0.03121693,31217.0,31216.0,3.63005164]
["bitfinex","BTCUSD",1688434102058,0.03121693,31217.0,31216.0,3.62609164]
["bitfinex","BTCUSD",1688434102278,0.03121693,31217.0,31216.0,3.57077164]
["bitfinex","BTCUSD",1688434102499,0.03121693,31217.0,31216.0,3.58037164]
["bitfinex","BTCUSD",1688434102705,0.03121693,31217.0,31216.0,3.61349164]
["bitfinex","BTCUSD",1688434102883,0.03121693,31217.0,31216.0,3.61469164]
["bitfinex","BTCUSD",1688434103107,0.03121693,31217.0,31216.0,3.61865164]
["bitfinex","BTCUSD",1688434103310,0.03121693,31217.0,31216.0,3.67349164]
["bitfinex","BTCUSD",1688434103516,0.03121693,31217.0,31216.0,3.64967164]
["bitfinex","BTCUSD",1688434103726,0.03121693,31217.0,31216.0,3.63167164]
["bitfinex","BTCUSD",1688434103993,0.03121693,31217.0,31216.0,3.63449164]
["bitfinex","BTCUSD",1688434104177,0.03121693,31217.0,31216.0,3.62555164]
["bitfinex","BTCUSD",1688434104409,0.03121693,31217.0,31216.0,3.69963796]
["bitfinex","BTCUSD",1688434104621,0.03121693,31217.0,31216.0,3.69453796]
["bitfinex","BTCUSD",1688434104835,0.03121693,31217.0,31216.0,3.66465796]
["bitfinex","BTCUSD",1688434105051,0.03121693,31217.0,31216.0,3.65847796]
["bitfinex","BTCUSD",1688434105275,0.03121693,31217.0,31216.0,3.57653164]
["bitfinex","BTCUSD",1688434105505,0.03121693,31217.0,31216.0,3.58325164]
["bitfinex","BTCUSD",1688434105721,0.03121693,31217.0,31216.0,3.61811164]
["bitfinex","BTCUSD",1688434105943,0.03121693,31217.0,31216.0,3.66881164]
["bitfinex","BTCUSD",1688434106157,0.03121693,31217.0,31216.0,3.76083796]
["bitfinex","BTCUSD",1688434106379,0.03121693,31217.0,31216.0,3.70377796]
["bitfinex","BTCUSD",1688434106593,0.03121693,31217.0,31216.0,3.70533796]
["bitfinex","BTCUSD",1688434106803,0.03121693,31217.0,31216.0,3.69435796]
["bitfinex","BTCUSD",1688434107047,0.03121693,31217.0,31216.0,3.73875796]
["bitfinex","BTCUSD",1688434107269,0.03121693,31217.0,31216.0,3.74895796]
["bitfinex","BTCUSD",1688434107489,0.03121693,31217.0,31216.0,3.84345796]
["bitfinex","BTCUSD",1688434107699,0.03121693,31217.0,31216.0,3.89711796]
["bitfinex","BTCUSD",1688434107928,0.03121693,31217.0,31216.0,3.83447796]
["bitfinex","BTCUSD",1688434108119,0.03121693,31217.0,31216.0,3.84161796]
["bitfinex","BTCUSD",1688434108356,0.03121693,31217.0,31216.0,3.81995796]
["bitfinex","BTCUSD",1688434108593,0.03121693,31217.0,31216.0,3.82433796]
["bitfinex","BTCUSD",1688434108816,0.03121693,31217.0,31216.0,3.80195796]
["bitfinex","BTCUSD",1688434109038,0.03121693,31217.0,31216.0,3.78977796]
["bitfinex","BTCUSD",1688434109293,0.03121693,31217.0,31216.0,3.78941796]
["bitfinex","BTCUSD",1688434109500,0.03121693,31217.0,31216.0,3.78041796]
["bitfinex","BTCUSD",1688434109725,0.03121693,31217.0,31216.0,3.76301796]
["bitfinex","BTCUSD",1688434109933,0.03121693,31217.0,31216.0,3.77233796]
["bitfinex","BTCUSD",1688434110141,0.03121693,31217.0,31216.0,3.80455796]
["bitfinex","BTCUSD",1688434110368,0.03121693,31217.0,31216.0,3.80371796]
["bitfinex","BTCUSD",1688434110615,0.03121693,31217.0,31216.0,3.78349796]
["bitfinex","BTCUSD",1688434110829,0.03121693,31217.0,31216.0,3.84301796]
["bitfinex","BTCUSD",1688434111044,0.03121693,31217.0,31216.0,3.82363796]
["bitfinex","BTCUSD",1688434111268,0.03121693,31217.0,31216.0,3.83917796]
["bitfinex","BTCUSD",1688434111489,0.03121693,31217.0,31216.0,3.88717796]
["bitfinex","BTCUSD",1688434111706,0.03121693,31217.0,31216.0,3.88597796]
["bitfinex","BTCUSD",1688434111936,0.03121693,31217.0,31216.0,3.88675796]
["bitfinex","BTCUSD",1688434112160,0.03121693,31217.0,31216.0,3.90901796]
["bitfinex","BTCUSD",1688434112386,0.03121693,31217.0,31216.0,3.88735796]
["bitfinex","BTCUSD",1688434112600,0.03121693,31217.0,31216.0,3.90811113]
["bitfinex","BTCUSD",1688434112858,0.03121693,31217.0,31216.0,3.84823113]
["bitfinex","BTCUSD",1688434113083,0.03121693,31217.0,31216.0,3.85141113]
["bitfinex","BTCUSD",1688434113307,0.03121693,31217.0,31216.0,3.89107113]
["bitfinex","BTCUSD",1688434113522,0.03121693,31217.0,31216.0,3.89881113]
["bitfinex","BTCUSD",1688434113729,0.03121693,31217.0,31216.0,3.88795113]
["bitfinex","BTCUSD",1688434113944,0.03121693,31217.0,31216.0,3.87913113]
["bitfinex","BTCUSD",1688434114178,0.03121693,31217.0,31216.0,5.04034429]
["bitfinex","BTCUSD",1688434114470,0.01681083,31219.0,31218.0,2.29991964]
["bitfinex","BTCUSD",1688434114672,0.01517122,31224.0,31218.0,2.29991964]
["bitfinex","BTCUSD",1688434114673,0.16221853,31232.0,31227.0,1.25991964]
["bitfinex","BTCUSD",1688434114889,0.00021853,31232.0,31227.0,2.56085964]
["bitfinex","BTCUSD",1688434115109,0.00021853,31232.0,31227.0,2.65335964]
["bitfinex","BTCUSD",1688434115110,0.0172,31229.0,31227.0,2.65335964]
["bitfinex","BTCUSD",1688434115325,0.0172,31229.0,31228.0,1.37201964]
["bitfinex","BTCUSD",1688434115547,0.0172,31229.0,31228.0,2.87227464]
["bitfinex","BTCUSD",1688434115801,0.0172,31229.0,31228.0,2.87551464]
["bitfinex","BTCUSD",1688434116015,0.0172,31229.0,31228.0,2.92099464]
["bitfinex","BTCUSD",1688434116227,0.0172,31229.0,31228.0,2.90941464]
["bitfinex","BTCUSD",1688434116455,0.0172,31229.0,31228.0,3.07051464]
["bitfinex","BTCUSD",1688434116644,0.0172,31229.0,31228.0,2.99201464]
["bitfinex","BTCUSD",1688434116860,0.0172,31229.0,31228.0,2.77589464]
["bitfinex","BTCUSD",1688434117090,0.0172,31229.0,31228.0,2.73563464]
["bitfinex","BTCUSD",1688434117314,0.0172,31229.0,31228.0,2.70807464]
["bitfinex","BTCUSD",1688434117524,0.0172,31229.0,31228.0,2.27159464]
["bitfinex","BTCUSD",1688434117734,0.0172,31229.0,31228.0,2.67233464]
["bitfinex","BTCUSD",1688434117952,0.0172,31229.0,31228.0,1.93389464]
["bitfinex","BTCUSD",1688434118623,0.1093,31229.0,31228.0,1.93389464]
["bitfinex","BTCUSD",1688434119040,0.1043,31229.0,31228.0,1.93389464]
["bitfinex","BTCUSD",1688434119475,0.1043,31229.0,31228.0,0.051]
["bitfinex","BTCUSD",1688434119476,0.23476527,31229.0,31228.0,0.051]
["bitfinex","BTCUSD",1688434119698,1.66345525,31229.0,31228.0,0.051]
["bitfinex","BTCUSD",1688434119942,1.41171345,31229.0,31228.0,0.05206046]
["bitfinex","BTCUSD",1688434120603,0.13304201,31227.0,31225.0,0.52721964]
["bitfinex","BTCUSD",1688434120812,0.412845,31226.0,31225.0,0.52721964]
["bitfinex","BTCUSD",1688434121471,0.412845,31226.0,31225.0,0.52821964]
["bitfinex","BTCUSD",1688434121913,0.412845,31226.0,31225.0,0.52721964]
["bitfinex","BTCUSD",1688434122153,0.1046,31226.0,31225.0,0.84947564]
["bitfinex","BTCUSD",1688434123510,0.424845,31226.0,31225.0,0.52921964]
["bitfinex","BTCUSD",1688434123724,0.1046,31226.0,31225.0,0.84947564]
["bitfinex","BTCUSD",1688434124594,0.1046,31226.0,31225.0,1.16973164]
["bitfinex","BTCUSD",1688434125022,0.1046,31226.0,31225.0,1.16473164]
["bitfinex","BTCUSD",1688434127670,0.1046,31226.0,31225.0,0.52421964]
["bitfinex","BTCUSD",1688434128107,0.1046,31226.0,31225.0,0.84447564]
["bitfinex","BTCUSD",1688434128758,0.1046,31226.0,31225.0,1.16473164]
["bitfinex","BTCUSD",1688434130035,0.0996,31226.0,31225.0,0.52421964]
["bitfinex","BTCUSD",1688434131176,0.0996,31226.0,31225.0,0.84447564]
["bitfinex","BTCUSD",1688434132501,0.0996,31226.0,31225.0,0.52421964]
["bitfinex","BTCUSD",1688434132883,0.0996,31226.0,31225.0,0.84447564]
["bitfinex","BTCUSD",1688434133351,0.0996,31226.0,31225.0,1.16473164]
["bitfinex","BTCUSD",1688434133765,0.0996,31226.0,31225.0,0.52421964]
["bitfinex","BTCUSD",1688434134610,0.0996,31226.0,31225.0,0.5226719]
["bitfinex","BTCUSD",1688434136425,0.0996,31226.0,31225.0,1.1631839]
["bitfinex","BTCUSD",1688434136837,0.0996,31226.0,31225.0,0.8429279]
["bitfinex","BTCUSD",1688434137053,0.0996,31226.0,31225.0,0.5226719]
["bitfinex","BTCUSD",1688434137823,0.0996,31226.0,31225.0,1.1631839]
["bitfinex","BTCUSD",1688434138034,0.0996,31226.0,31225.0,1.4834399]
["bitfinex","BTCUSD",1688434138871,0.012,31226.0,31225.0,1.8784399]
["bitfinex","BTCUSD",1688434139089,0.012,31226.0,31225.0,2.3539399]
["bitfinex","BTCUSD",1688434139295,0.012,31226.0,31225.0,2.4143599]
["bitfinex","BTCUSD",1688434139502,0.012,31226.0,31225.0,2.3318599]
["bitfinex","BTCUSD",1688434139722,0.012,31226.0,31225.0,2.3459599]
["bitfinex","BTCUSD",1688434139887,0.012,31226.0,31225.0,2.3992399]
["bitfinex","BTCUSD",1688434140114,0.012,31226.0,31225.0,2.3902399]
["bitfinex","BTCUSD",1688434140367,0.012,31226.0,31225.0,2.3685199]
["bitfinex","BTCUSD",1688434140566,0.012,31226.0,31225.0,2.4052399]
["bitfinex","BTCUSD",1688434140768,0.01297951,31226.0,31225.0,2.4676399]
["bitfinex","BTCUSD",1688434140972,0.01297951,31226.0,31225.0,2.2735399]
["bitfinex","BTCUSD",1688434141200,0.01297951,31226.0,31225.0,2.3609999]
["bitfinex","BTCUSD",1688434141421,0.01297951,31226.0,31225.0,2.4707399]
["bitfinex","BTCUSD",1688434141646,0.01297951,31226.0,31225.0,2.4878399]
["bitfinex","BTCUSD",1688434141851,0.01297951,31226.0,31225.0,2.4481399]
["bitfinex","BTCUSD",1688434142068,0.01097951,31226.0,31225.0,2.4477399]
["bitfinex","BTCUSD",1688434142293,0.00097951,31226.0,31225.0,2.4556799]
["bitfinex","BTCUSD",1688434142514,0.00197951,31226.0,31225.0,2.4657999]
["bitfinex","BTCUSD",1688434142733,0.00197951,31226.0,31225.0,2.4707399]
["bitfinex","BTCUSD",1688434142734,0.00097951,31226.0,31225.0,2.4707399]
["bitfinex","BTCUSD",1688434142961,0.00097951,31226.0,31225.0,2.4902199]
["bitfinex","BTCUSD",1688434142962,0.00197951,31226.0,31225.0,2.4902199]
["bitfinex","BTCUSD",1688434143176,0.00197951,31226.0,31225.0,2.4932199]
["bitfinex","BTCUSD",1688434143389,0.00197951,31226.0,31225.0,2.4980199]
["bitfinex","BTCUSD",1688434143597,0.00197951,31226.0,31225.0,2.4584799]
["bitfinex","BTCUSD",1688434143812,0.00197951,31226.0,31225.0,2.4645399]
["bitfinex","BTCUSD",1688434144028,0.00197951,31226.0,31225.0,2.4825399]
["bitfinex","BTCUSD",1688434144255,0.00197951,31226.0,31225.0,2.4915399]
["bitfinex","BTCUSD",1688434144463,0.00197951,31226.0,31225.0,2.4729999]
["bitfinex","BTCUSD",1688434144669,0.00197951,31226.0,31225.0,2.4744399]
["bitfinex","BTCUSD",1688434144893,0.00197951,31226.0,31225.0,2.4765399]
["bitfinex","BTCUSD",1688434145135,0.00197951,31226.0,31225.0,2.5161999]
["bitfinex","BTCUSD",1688434145360,0.00197951,31226.0,31225.0,2.5274799]
["bitfinex","BTCUSD",1688434145620,0.00197951,31226.0,31225.0,2.3784999]
["bitfinex","BTCUSD",1688434145847,0.00197951,31226.0,31225.0,2.4419799]
["bitfinex","BTCUSD",1688434146065,0.00197951,31226.0,31225.0,2.4380799]
["bitfinex","BTCUSD",1688434146286,0.00197951,31226.0,31225.0,2.5288599]
["bitfinex","BTCUSD",1688434146510,0.00197951,31226.0,31225.0,2.5164999]
["bitfinex","BTCUSD",1688434146726,0.00197951,31226.0,31225.0,2.4948999]
["bitfinex","BTCUSD",1688434146956,0.00197951,31226.0,31225.0,2.6406999]
["bitfinex","BTCUSD",1688434146957,0.16197951,31226.0,31225.0,2.6406999]
["bitfinex","BTCUSD",1688434147182,0.16197951,31226.0,31225.0,2.6238999]
["bitfinex","BTCUSD",1688434147400,0.16197951,31226.0,31225.0,2.5236999]
["bitfinex","BTCUSD",1688434147614,0.16197951,31226.0,31225.0,2.5150599]
["bitfinex","BTCUSD",1688434147853,0.16197951,31226.0,31225.0,2.5055799]
["bitfinex","BTCUSD",1688434148068,0.16197951,31226.0,31225.0,2.5043799]
["bitfinex","BTCUSD",1688434148282,0.16197951,31226.0,31225.0,2.4983799]
["bitfinex","BTCUSD",1688434148488,0.16197951,31226.0,31225.0,2.4966399]
["bitfinex","BTCUSD",1688434148701,0.16197951,31226.0,31225.0,2.5004199]
["bitfinex","BTCUSD",1688434148915,0.16197951,31226.0,31225.0,2.5163799]
["bitfinex","BTCUSD",1688434149122,0.16197951,31226.0,31225.0,2.4839199]
["bitfinex","BTCUSD",1688434149328,0.16197951,31226.0,31225.0,2.4744999]
["bitfinex","BTCUSD",1688434149540,0.16197951,31226.0,31225.0,2.4768399]
["bitfinex","BTCUSD",1688434149750,0.16197951,31226.0,31225.0,2.4772599]
["bitfinex","BTCUSD",1688434149960,0.16197951,31226.0,31225.0,2.4850599]
["bitfinex","BTCUSD",1688434150160,0.16197951,31226.0,31225.0,2.8243799]
["bitfinex","BTCUSD",1688434150376,0.16197951,31226.0,31225.0,3.1803399]
["bitfinex","BTCUSD",1688434150584,0.16197951,31226.0,31225.0,2.9184399]
["bitfinex","BTCUSD",1688434150794,0.16197951,31226.0,31225.0,2.9209599]
["bitfinex","BTCUSD",1688434151001,0.16197951,31226.0,31225.0,2.9429799]
["bitfinex","BTCUSD",1688434151208,0.16197951,31226.0,31225.0,2.9580999]
["bitfinex","BTCUSD",1688434151421,0.16197951,31226.0,31225.0,2.9229399]
["bitfinex","BTCUSD",1688434151624,0.16197951,31226.0,31225.0,2.9447199]
["bitfinex","BTCUSD",1688434151841,0.16197951,31226.0,31225.0,2.9438199]
["bitfinex","BTCUSD",1688434152043,0.16197951,31226.0,31225.0,2.9403999]
["bitfinex","BTCUSD",1688434152251,0.16197951,31226.0,31225.0,2.9594799]
["bitfinex","BTCUSD",1688434152457,0.16197951,31226.0,31225.0,2.9744799]
["bitfinex","BTCUSD",1688434152668,0.16197951,31226.0,31225.0,2.9916399]
["bitfinex","BTCUSD",1688434152871,0.16197951,31226.0,31225.0,2.9763999]
["bitfinex","BTCUSD",1688434153084,0.16197951,31226.0,31225.0,3.0875799]
["bitfinex","BTCUSD",1688434153293,0.16197951,31226.0,31225.0,3.0118599]
["bitfinex","BTCUSD",1688434153502,0.16197951,31226.0,31225.0,3.1203399]
["bitfinex","BTCUSD",1688434153715,0.16197951,31226.0,31225.0,3.1899799]
["bitfinex","BTCUSD",1688434153995,0.16197951,31226.0,31225.0,3.2272399]
["bitfinex","BTCUSD",1688434154179,0.16197951,31226.0,31225.0,3.8673599]
["bitfinex","BTCUSD",1688434154388,0.16197951,31226.0,31225.0,3.9044999]
["bitfinex","BTCUSD",1688434154597,0.16197951,31226.0,31225.0,3.9483599]
["bitfinex","BTCUSD",1688434154808,0.16097951,31226.0,31225.0,3.9330199]
["bitfinex","BTCUSD",1688434155018,0.16197951,31226.0,31225.0,4.0291199]
["bitfinex","BTCUSD",1688434155276,0.16197951,31226.0,31225.0,3.9986399]
["bitfinex","BTCUSD",1688434155492,0.16197951,31226.0,31225.0,3.9849599]
["bitfinex","BTCUSD",1688434155714,0.16197951,31226.0,31225.0,4.9670999]
["bitfinex","BTCUSD",1688434155924,0.16197951,31226.0,31225.0,4.9554199]
["bitfinex","BTCUSD",1688434156136,0.16197951,31226.0,31225.0,4.0189199]
["bitfinex","BTCUSD",1688434156343,0.16197951,31226.0,31225.0,4.9462199]
["bitfinex","BTCUSD",1688434156561,0.16197951,31226.0,31225.0,4.0318799]
["bitfinex","BTCUSD",1688434156770,0.16197951,31226.0,31225.0,4.9759799]
["bitfinex","BTCUSD",1688434156996,0.16197951,31226.0,31225.0,4.9546199]
["bitfinex","BTCUSD",1688434157223,0.16197951,31226.0,31225.0,4.9517399]
["bitfinex","BTCUSD",1688434157440,0.15697951,31226.0,31225.0,4.9859399]
["bitfinex","BTCUSD",1688434157654,0.15697951,31226.0,31225.0,5.0105399]
["bitfinex","BTCUSD",1688434157887,0.15697951,31226.0,31225.0,4.0415999]
["bitfinex","BTCUSD",1688434158095,0.15697951,31226.0,31225.0,4.9493399]
["bitfinex","BTCUSD",1688434158323,0.15697951,31226.0,31225.0,4.9513799]
["bitfinex","BTCUSD",1688434158533,0.15697951,31226.0,31225.0,4.9883399]
["bitfinex","BTCUSD",1688434158739,0.15697951,31226.0,31225.0,4.9835399]
["bitfinex","BTCUSD",1688434158941,0.15697951,31226.0,31225.0,5.0333399]
["bitfinex","BTCUSD",1688434159155,0.15697951,31226.0,31225.0,5.05683106]
["bitfinex","BTCUSD",1688434159369,0.0249015,31235.0,31225.0,5.05683106]
["bitfinex","BTCUSD",1688434159370,0.0249015,31235.0,31234.0,1.2533719]
["bitfinex","BTCUSD",1688434159583,0.0249015,31235.0,31234.0,3.9141869]
["bitfinex","BTCUSD",1688434159798,0.0232,31238.0,31237.0,2.0533719]
["bitfinex","BTCUSD",1688434160011,0.0232,31238.0,31237.0,3.0136379]
["bitfinex","BTCUSD",1688434160227,0.1832,31247.0,31240.0,1.3206719]
["bitfinex","BTCUSD",1688434160487,0.0252407,31252.0,31251.0,2.2133389]
["bitfinex","BTCUSD",1688434160696,0.0252407,31252.0,31251.0,2.62773654]
["bitfinex","BTCUSD",1688434160930,0.0202407,31252.0,31251.0,2.84176065]
["bitfinex","BTCUSD",1688434161362,0.0202407,31252.0,31251.0,3.52031554]
["bitfinex","BTCUSD",1688434161574,0.0202407,31252.0,31251.0,3.04033654]
["bitfinex","BTCUSD",1688434161809,0.0202407,31252.0,31251.0,3.20032654]
["bitfinex","BTCUSD",1688434162224,0.0202407,31252.0,31251.0,2.9459279]
["bitfinex","BTCUSD",1688434162433,0.0202407,31252.0,31251.0,3.0019279]
["bitfinex","BTCUSD",1688434162865,0.0202407,31252.0,31251.0,2.6819279]
["bitfinex","BTCUSD",1688434163098,0.0202407,31252.0,31251.0,2.9819279]
["bitfinex","BTCUSD",1688434163929,0.0202407,31252.0,31251.0,2.7418479]
["bitfinex","BTCUSD",1688434164137,0.0202407,31252.0,31251.0,2.7138479]
["bitfinex","BTCUSD",1688434164352,0.0202407,31252.0,31251.0,2.7418479]
["bitfinex","BTCUSD",1688434164568,0.0202407,31252.0,31251.0,2.6212479]
["bitfinex","BTCUSD",1688434164811,0.0202407,31252.0,31251.0,2.6492479]
["bitfinex","BTCUSD",1688434164997,0.0202407,31252.0,31251.0,3.0593479]
["bitfinex","BTCUSD",1688434165208,0.0202407,31252.0,31251.0,2.6492479]
["bitfinex","BTCUSD",1688434165628,0.0202407,31252.0,31251.0,2.5425479]
["bitfinex","BTCUSD",1688434165846,0.0202407,31252.0,31251.0,1.6915589]
["bitfinex","BTCUSD",1688434166292,0.35458788,31256.0,31255.0,0.2805919]
["bitfinex","BTCUSD",1688434166524,0.37643098,31256.0,31255.0,0.6005399]
["bitfinex","BTCUSD",1688434167191,0.1144431,31256.0,31255.0,0.6005399]
["bitfinex","BTCUSD",1688434167401,0.1144431,31256.0,31255.0,0.9204879]
["bitfinex","BTCUSD",1688434167624,0.1144431,31256.0,31255.0,1.2404359]
["bitfinex","BTCUSD",1688434167837,0.0218431,31256.0,31255.0,1.9643159]
["bitfinex","BTCUSD",1688434168048,0.0218431,31256.0,31255.0,2.0541959]
["bitfinex","BTCUSD",1688434168288,0.0218431,31256.0,31255.0,1.5444359]
["bitfinex","BTCUSD",1688434168526,0.0218431,31256.0,31255.0,1.5514359]
["bitfinex","BTCUSD",1688434168730,0.0168431,31256.0,31255.0,1.5514359]
["bitfinex","BTCUSD",1688434169144,0.0168431,31256.0,31255.0,1.4594359]
["bitfinex","BTCUSD",1688434169369,0.0168431,31256.0,31255.0,0.8195399]
["bitfinex","BTCUSD",1688434169810,0.0168431,31256.0,31255.0,1.1394879]
["bitfinex","BTCUSD",1688434170453,0.0168431,31256.0,31255.0,1.4594359]
["bitfinex","BTCUSD",1688434173911,0.0168431,31256.0,31255.0,1.1394879]
["bitfinex","BTCUSD",1688434174337,0.0168431,31256.0,31255.0,0.8195399]
["bitfinex","BTCUSD",1688434174895,0.0168431,31256.0,31255.0,0.4995919]
["bitfinex","BTCUSD",1688434175315,0.0168431,31256.0,31255.0,0.8195399]
["bitfinex","BTCUSD",1688434175725,0.0168431,31256.0,31255.0,0.4995919]
["bitfinex","BTCUSD",1688434176149,0.0168431,31256.0,31255.0,0.8195399]
["bitfinex","BTCUSD",1688434176769,0.0168431,31256.0,31255.0,0.4995919]
["bitfinex","BTCUSD",1688434176989,0.4293811,31256.0,31255.0,0.4995919]
["bitfinex","BTCUSD",1688434177411,0.4293811,31256.0,31255.0,0.8195399]
["bitfinex","BTCUSD",1688434177640,0.4293811,31256.0,31255.0,0.2995919]
["bitfinex","BTCUSD",1688434177856,0.7893191,31256.0,31255.0,0.019]
["bitfinex","BTCUSD",1688434178068,1.1142571,31256.0,31255.0,0.019]
["bitfinex","BTCUSD",1688434178494,1.1142571,31256.0,31255.0,0.012]
["bitfinex","BTCUSD",1688434178710,1.1142571,31256.0,31255.0,0.02]
["bitfinex","BTCUSD",1688434178904,1.1142571,31256.0,31255.0,0.008]
["bitfinex","BTCUSD",1688434179117,1.1142571,31256.0,31255.0,0.02]
["bitfinex","BTCUSD",1688434179329,1.1142571,31256.0,31255.0,0.012]
["bitfinex","BTCUSD",1688434179529,1.1142571,31256.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434179530,0.04,31255.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434179726,0.1326,31255.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434179926,1.092444,31255.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434180349,1.10928709,31255.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434180899,1.11428709,31255.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434181102,1.10928709,31255.0,31254.0,0.0805919]
["bitfinex","BTCUSD",1688434181302,1.11528709,31255.0,31254.0,0.0875919]
["bitfinex","BTCUSD",1688434181667,1.11528709,31255.0,31254.0,0.0815919]
["bitfinex","BTCUSD",1688434181865,1.11528709,31255.0,31254.0,0.0825919]
["bitfinex","BTCUSD",1688434181866,1.18608703,31255.0,31254.0,0.0825919]
["bitfinex","BTCUSD",1688434182076,1.12128709,31255.0,31254.0,0.0825919]
["bitfinex","BTCUSD",1688434182778,0.04,31253.0,31250.0,0.0572]
["bitfinex","BTCUSD",1688434182993,0.045,31251.0,31250.0,0.0572]
["bitfinex","BTCUSD",1688434183209,0.68025427,31251.0,31250.0,0.0572]
["bitfinex","BTCUSD",1688434183426,1.189767,31251.0,31250.0,0.0572]
["bitfinex","BTCUSD",1688434183640,1.64087597,31251.0,31250.0,0.0572]
["bitfinex","BTCUSD",1688434183920,0.045,31246.0,31244.0,0.04947737]
["bitfinex","BTCUSD",1688434184108,1.41066927,31245.0,31244.0,0.04947737]
["bitfinex","BTCUSD",1688434184332,1.372404,31245.0,31244.0,0.04787638]
["bitfinex","BTCUSD",1688434184563,1.372404,31245.0,31243.0,0.2805919]
["bitfinex","BTCUSD",1688434184791,0.0924,31244.0,31243.0,0.0805919]
["bitfinex","BTCUSD",1688434185000,1.052583,31244.0,31243.0,0.0805919]
["bitfinex","BTCUSD",1688434185641,1.059583,31244.0,31243.0,0.0815919]
["bitfinex","BTCUSD",1688434186585,1.42843066,31244.0,31243.0,0.0825919]
["bitfinex","BTCUSD",1688434190665,1.070583,31244.0,31243.0,0.0825919]
["bitfinex","BTCUSD",1688434191780,1.070583,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688434191781,1.115583,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688434191994,1.3251473,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688434192454,1.3892273,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688434192871,1.3712273,31244.0,31241.0,0.0805919]
["bitfinex","BTCUSD",1688434193072,0.1590256,31242.0,31241.0,0.0805919]
["bitfinex","BTCUSD",1688434193285,1.5319496,31242.0,31241.0,0.0805919]
["bitfinex","BTCUSD",1688434193699,1.5319496,31242.0,31237.0,0.20678478]
["bitfinex","BTCUSD",1688434193941,0.0923,31238.0,31237.0,0.20678478]
["bitfinex","BTCUSD",1688434194155,0.732544,31238.0,31237.0,0.13034904]
["bitfinex","BTCUSD",1688434194596,0.732544,31238.0,31237.0,0.0805919]
["bitfinex","BTCUSD",1688434194597,1.052666,31238.0,31237.0,0.0805919]
["bitfinex","BTCUSD",1688434195477,1.054666,31238.0,31237.0,0.1005919]
["bitfinex","BTCUSD",1688434195689,1.2052048,31238.0,31237.0,0.1005919]
["bitfinex","BTCUSD",1688434195917,1.054666,31238.0,31237.0,0.1005919]
["bitfinex","BTCUSD",1688434200209,1.054666,31238.0,31237.0,0.17702764]
["bitfinex","BTCUSD",1688434200210,0.734544,31238.0,31237.0,0.17702764]
["bitfinex","BTCUSD",1688434200429,0.002,31238.0,31237.0,0.49716064]
["bitfinex","BTCUSD",1688434200633,0.322122,31238.0,31237.0,0.49716064]
["bitfinex","BTCUSD",1688434200850,0.642244,31238.0,31237.0,0.17702764]
["bitfinex","BTCUSD",1688434201071,0.67423021,31238.0,31237.0,0.17866708]
["bitfinex","BTCUSD",1688434201527,0.99435221,31238.0,31237.0,0.17866708]
["bitfinex","BTCUSD",1688434201744,0.99435221,31238.0,31237.0,0.17702764]
["bitfinex","BTCUSD",1688434202904,0.99435221,31238.0,31237.0,0.1005919]
["bitfinex","BTCUSD",1688434203145,0.99435221,31238.0,31237.0,0.17702764]
["bitfinex","BTCUSD",1688434203581,1.22765943,31238.0,31237.0,0.3005919]
["bitfinex","BTCUSD",1688434203800,1.22765943,31238.0,31237.0,0.30223134]
["bitfinex","BTCUSD",1688434204233,1.08595221,31238.0,31237.0,0.29623134]
["bitfinex","BTCUSD",1688434204444,1.08595221,31238.0,31237.0,0.30123134]
["bitfinex","BTCUSD",1688434204445,1.08695221,31238.0,31237.0,0.30123134]
["bitfinex","BTCUSD",1688434204917,1.08495221,31238.0,31237.0,0.13618012]
["bitfinex","BTCUSD",1688434205119,1.10895221,31238.0,31237.0,0.005]
["bitfinex","BTCUSD",1688434205355,1.10895221,31238.0,31236.0,0.72227024]
["bitfinex","BTCUSD",1688434205356,0.0188711,31237.0,31236.0,0.58609012]
["bitfinex","BTCUSD",1688434205566,0.69112331,31237.0,31236.0,0.58609012]
["bitfinex","BTCUSD",1688434205780,1.01125631,31237.0,31236.0,0.50965438]
["bitfinex","BTCUSD",1688434205999,0.69112331,31237.0,31236.0,0.50965438]
["bitfinex","BTCUSD",1688434206428,1.01125631,31237.0,31236.0,0.58598886]
["bitfinex","BTCUSD",1688434206666,1.01125631,31237.0,31236.0,0.50965438]
["bitfinex","BTCUSD",1688434207111,1.01125631,31237.0,31236.0,0.47133136]
["bitfinex","BTCUSD",1688434207112,1.02825631,31237.0,31236.0,0.47133136]
["bitfinex","BTCUSD",1688434207324,1.04325631,31237.0,31236.0,0.47133136]
["bitfinex","BTCUSD",1688434208436,1.04325631,31237.0,31236.0,0.395]
["bitfinex","BTCUSD",1688434209888,1.18557402,31237.0,31234.0,0.07633136]
["bitfinex","BTCUSD",1688434210097,1.18557402,31237.0,31234.0,0.395]
["bitfinex","BTCUSD",1688434210098,0.0926,31235.0,31234.0,0.395]
["bitfinex","BTCUSD",1688434210304,1.40519821,31235.0,31233.0,0.71003136]
["bitfinex","BTCUSD",1688434210512,1.58779021,31235.0,31233.0,0.47133136]
["bitfinex","BTCUSD",1688434210723,1.58779021,31235.0,31233.0,0.07633136]
["bitfinex","BTCUSD",1688434210933,1.40519821,31235.0,31233.0,0.47133136]
["bitfinex","BTCUSD",1688434211172,1.40719821,31235.0,31233.0,0.395]
["bitfinex","BTCUSD",1688434211389,0.0926,31234.0,31232.0,0.07633136]
["bitfinex","BTCUSD",1688434211613,1.08510821,31233.0,31231.0,0.27294913]
["bitfinex","BTCUSD",1688434211902,1.08510821,31233.0,31231.0,11.0]
["bitfinex","BTCUSD",1688434211903,0.092,31232.0,31231.0,11.0]
["bitfinex","BTCUSD",1688434212110,0.03198621,31232.0,31231.0,11.0]
["bitfinex","BTCUSD",1688434212326,1.14713841,31232.0,31231.0,11.0]
["bitfinex","BTCUSD",1688434212970,1.14713841,31232.0,31230.0,0.07633136]
["bitfinex","BTCUSD",1688434213188,1.15013841,31232.0,31230.0,0.07633136]
["bitfinex","BTCUSD",1688434213628,1.15213841,31232.0,31230.0,0.07633136]
["bitfinex","BTCUSD",1688434213841,1.14913841,31232.0,31230.0,0.07633136]
["bitfinex","BTCUSD",1688434214054,0.18820874,31231.0,31230.0,0.07733136]
["bitfinex","BTCUSD",1688434214269,1.18077695,31231.0,31230.0,0.07733136]
["bitfinex","BTCUSD",1688434214482,1.18077695,31231.0,31230.0,0.27733136]
["bitfinex","BTCUSD",1688434215164,1.18077695,31231.0,31230.0,0.201]
["bitfinex","BTCUSD",1688434215423,1.18077695,31231.0,31230.0,0.27633136]
["bitfinex","BTCUSD",1688434215773,1.18077695,31231.0,31230.0,0.201]
["bitfinex","BTCUSD",1688434215774,1.18177695,31231.0,31230.0,0.201]
["bitfinex","BTCUSD",1688434215783,1.18177695,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688434215981,1.18177695,31231.0,31230.0,0.201]
["bitfinex","BTCUSD",1688434216178,1.18277695,31231.0,31230.0,0.27733136]
["bitfinex","BTCUSD",1688434216973,1.18277695,31231.0,31230.0,0.201]
["bitfinex","BTCUSD",1688434218862,1.18277695,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688434219291,1.27537695,31231.0,31230.0,0.001]
["bitfinex","BTCUSD",1688434220135,1.27437695,31231.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434220351,0.15945609,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434220552,0.99259821,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434220765,0.99259821,31230.0,31228.0,0.19098574]
["bitfinex","BTCUSD",1688434220968,0.99259821,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434222002,0.99259821,31230.0,31228.0,0.11465438]
["bitfinex","BTCUSD",1688434222003,0.99459821,31230.0,31228.0,0.07633136]
["bitfinex","BTCUSD",1688434222411,1.01559821,31230.0,31228.0,0.07633136]
["bitfinex","BTCUSD",1688434222622,1.01359821,31230.0,31228.0,0.07633136]
["bitfinex","BTCUSD",1688434223035,0.99259821,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434223282,1.00559821,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434223660,1.00559821,31230.0,31228.0,0.19098574]
["bitfinex","BTCUSD",1688434223862,1.00559821,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434224068,1.02059821,31230.0,31229.0,0.07633136]
["bitfinex","BTCUSD",1688434224266,1.02059821,31230.0,31228.0,0.07633136]
["bitfinex","BTCUSD",1688434224484,0.092,31229.0,31227.0,0.19098574]
["bitfinex","BTCUSD",1688434224699,1.0320695,31230.0,31227.0,0.19098574]
["bitfinex","BTCUSD",1688434224700,1.40548621,31228.0,31227.0,0.07633136]
["bitfinex","BTCUSD",1688434224913,1.40548621,31228.0,31226.0,0.19098574]
["bitfinex","BTCUSD",1688434225120,0.0926,31227.0,31226.0,0.11465438]
["bitfinex","BTCUSD",1688434225341,1.08529121,31227.0,31226.0,0.11465438]
["bitfinex","BTCUSD",1688434225776,1.1638159,31227.0,31226.0,0.07648256]
["bitfinex","BTCUSD",1688434225993,1.1658159,31227.0,31226.0,0.07648256]
["bitfinex","BTCUSD",1688434226435,1.1688159,31227.0,31226.0,0.07648256]
["bitfinex","BTCUSD",1688434227104,1.1688159,31227.0,31226.0,0.07649549]
["bitfinex","BTCUSD",1688434227347,1.1658159,31227.0,31225.0,0.03103202]
["bitfinex","BTCUSD",1688434227556,0.0923,31226.0,31225.0,0.03103202]
["bitfinex","BTCUSD",1688434227769,0.0923,31226.0,31224.0,0.15291799]
["bitfinex","BTCUSD",1688434227770,1.08502121,31226.0,31224.0,0.02383216]
["bitfinex","BTCUSD",1688434227983,0.0926,31225.0,31224.0,0.02383216]
["bitfinex","BTCUSD",1688434228192,1.24546812,31225.0,31224.0,0.02383216]
["bitfinex","BTCUSD",1688434229046,1.24546812,31225.0,31221.0,0.19554273]
["bitfinex","BTCUSD",1688434229047,0.645,31222.0,31221.0,0.04944273]
["bitfinex","BTCUSD",1688434229269,2.27841621,31222.0,31221.0,0.04944273]
["bitfinex","BTCUSD",1688434229489,0.605,31220.0,31217.0,0.19108299]
["bitfinex","BTCUSD",1688434229709,1.31325421,31219.0,31217.0,0.19108299]
["bitfinex","BTCUSD",1688434229938,0.0926,31218.0,31217.0,0.19108299]
["bitfinex","BTCUSD",1688434230157,1.08557021,31218.0,31215.0,0.04942906]
["bitfinex","BTCUSD",1688434230372,0.0924,31216.0,31215.0,0.00012]
["bitfinex","BTCUSD",1688434230595,0.16004401,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434230816,0.83274622,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434231517,0.84874622,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434231927,1.16910422,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434232128,1.18410422,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434233195,1.18410422,31215.0,31213.0,0.395]
["bitfinex","BTCUSD",1688434233398,1.18410422,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434233618,1.18410422,31215.0,31213.0,0.395]
["bitfinex","BTCUSD",1688434233847,1.18410422,31215.0,31212.0,0.85734408]
["bitfinex","BTCUSD",1688434234067,1.18410422,31215.0,31213.0,0.395]
["bitfinex","BTCUSD",1688434234285,1.18410422,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434234286,1.16810422,31215.0,31214.0,0.395]
["bitfinex","BTCUSD",1688434234507,1.17810422,31215.0,31213.0,0.395]
["bitfinex","BTCUSD",1688434234732,1.17810422,31215.0,31212.0,0.85734408]
["bitfinex","BTCUSD",1688434234946,1.25550422,31215.0,31212.0,0.6274]
["bitfinex","BTCUSD",1688434236047,1.26350422,31215.0,31212.0,0.4274]
["bitfinex","BTCUSD",1688434236254,1.25350422,31215.0,31212.0,0.6274]
["bitfinex","BTCUSD",1688434236470,1.25550422,31215.0,31213.0,0.395]
["bitfinex","BTCUSD",1688434236685,1.26350422,31215.0,31213.0,0.395]
["bitfinex","BTCUSD",1688434236897,1.26350422,31215.0,31212.0,0.6274]
["bitfinex","BTCUSD",1688434236898,0.092,31214.0,31212.0,0.6274]
["bitfinex","BTCUSD",1688434237135,0.99312321,31213.0,31212.0,0.6274]
["bitfinex","BTCUSD",1688434237350,1.31350221,31213.0,31212.0,0.6274]
["bitfinex","BTCUSD",1688434237886,1.31350221,31213.0,31212.0,0.395]
["bitfinex","BTCUSD",1688434238110,1.32350221,31213.0,31212.0,0.395]
["bitfinex","BTCUSD",1688434239278,1.66489538,31213.0,31212.0,0.38588098]
["bitfinex","BTCUSD",1688434239477,1.49150221,31213.0,31212.0,0.38588098]
["bitfinex","BTCUSD",1688434240994,1.49150221,31213.0,31212.0,0.34764945]
["bitfinex","BTCUSD",1688434241204,1.49150221,31213.0,31212.0,0.15264945]
["bitfinex","BTCUSD",1688434241658,1.17112321,31213.0,31212.0,0.15264945]
["bitfinex","BTCUSD",1688434242085,0.85074421,31213.0,31212.0,0.15264945]
["bitfinex","BTCUSD",1688434242505,0.85074421,31213.0,31212.0,0.19088098]
["bitfinex","BTCUSD",1688434244755,1.17112321,31213.0,31212.0,0.19088098]
["bitfinex","BTCUSD",1688434246351,0.85074421,31213.0,31212.0,0.19088098]
["bitfinex","BTCUSD",1688434246576,0.16004401,31215.0,31214.0,0.7327]
["bitfinex","BTCUSD",1688434246797,0.520246,31226.0,31222.0,0.195]
["bitfinex","BTCUSD",1688434246798,0.2,31226.0,31222.0,0.195]
["bitfinex","BTCUSD",1688434247014,0.32024,31227.0,31224.0,0.195]
["bitfinex","BTCUSD",1688434247243,0.16010247,31227.0,31224.0,0.195]
["bitfinex","BTCUSD",1688434247461,0.16010247,31227.0,31226.0,0.0918]
["bitfinex","BTCUSD",1688434248154,0.16010247,31227.0,31226.0,1.12729]
["bitfinex","BTCUSD",1688434248367,0.16010247,31227.0,31226.0,0.4868]
["bitfinex","BTCUSD",1688434248592,0.17510247,31227.0,31226.0,0.4878]
["bitfinex","BTCUSD",1688434248811,0.014,31227.0,31226.0,0.4878]
["bitfinex","BTCUSD",1688434249038,0.001,31227.0,31226.0,0.812045]
["bitfinex","BTCUSD",1688434249286,0.001,31227.0,31226.0,0.807045]
["bitfinex","BTCUSD",1688434249498,0.162,31227.0,31226.0,0.818045]
["bitfinex","BTCUSD",1688434250165,0.162,31227.0,31226.0,1.13829]
["bitfinex","BTCUSD",1688434253283,0.162,31227.0,31226.0,0.818045]
["bitfinex","BTCUSD",1688434253942,0.162,31227.0,31226.0,1.13829]
["bitfinex","BTCUSD",1688434254393,0.162,31227.0,31226.0,1.458535]
["bitfinex","BTCUSD",1688434259615,0.162,31227.0,31226.0,1.888835]
["bitfinex","BTCUSD",1688434259829,0.162,31227.0,31226.0,2.44204096]
["bitfinex","BTCUSD",1688434260039,0.162,31227.0,31226.0,1.96510096]
["bitfinex","BTCUSD",1688434260476,0.162,31227.0,31226.0,2.0794999]
["bitfinex","BTCUSD",1688434260714,0.1629493,31227.0,31226.0,1.9876999]
["bitfinex","BTCUSD",1688434261389,0.1629493,31227.0,31226.0,1.91143394]
["bitfinex","BTCUSD",1688434262290,0.16306931,31227.0,31226.0,2.34055394]
["bitfinex","BTCUSD",1688434262504,0.16306931,31227.0,31226.0,2.34061394]
["bitfinex","BTCUSD",1688434262712,0.16306931,31227.0,31226.0,2.33473394]
["bitfinex","BTCUSD",1688434262925,0.16306931,31227.0,31226.0,2.60887394]
["bitfinex","BTCUSD",1688434263138,0.16306931,31227.0,31226.0,2.96194692]
["bitfinex","BTCUSD",1688434263349,0.16006994,31234.0,31233.0,0.395]
["bitfinex","BTCUSD",1688434263562,0.16006994,31234.0,31233.0,1.675696]
["bitfinex","BTCUSD",1688434263986,0.520123,31238.0,31233.0,1.355522]
["bitfinex","BTCUSD",1688434263987,0.320143,31236.0,31233.0,1.355522]
["bitfinex","BTCUSD",1688434264200,0.320143,31236.0,31233.0,1.160522]
["bitfinex","BTCUSD",1688434264414,0.320143,31236.0,31235.0,0.195]
["bitfinex","BTCUSD",1688434264627,0.320143,31236.0,31235.0,0.2871]
["bitfinex","BTCUSD",1688434264875,0.640286,31236.0,31235.0,0.2871]
["bitfinex","BTCUSD",1688434265615,0.640286,31236.0,31235.0,0.2881]
["bitfinex","BTCUSD",1688434265616,0.648286,31236.0,31235.0,0.2881]
["bitfinex","BTCUSD",1688434266045,0.657286,31236.0,31235.0,0.2891]
["bitfinex","BTCUSD",1688434266256,0.337143,31236.0,31235.0,0.2891]
["bitfinex","BTCUSD",1688434266682,0.017,31236.0,31235.0,0.609253]
["bitfinex","BTCUSD",1688434266895,0.017,31236.0,31235.0,0.929406]
["bitfinex","BTCUSD",1688434267105,0.017,31236.0,31235.0,1.249559]
["bitfinex","BTCUSD",1688434267528,0.017,31236.0,31235.0,1.129406]
["bitfinex","BTCUSD",1688434267735,0.017,31236.0,31235.0,0.4891]
["bitfinex","BTCUSD",1688434269974,0.017,31236.0,31235.0,0.809253]
["bitfinex","BTCUSD",1688434271046,0.012,31236.0,31235.0,0.4891]
["bitfinex","BTCUSD",1688434271445,0.012,31236.0,31235.0,0.809253]
["bitfinex","BTCUSD",1688434271867,0.012,31236.0,31235.0,1.129406]
["bitfinex","BTCUSD",1688434272109,0.012,31236.0,31235.0,1.449559]
["bitfinex","BTCUSD",1688434272561,0.012,31236.0,31235.0,1.787259]
["bitfinex","BTCUSD",1688434272815,0.012,31236.0,31235.0,2.369919]
["bitfinex","BTCUSD",1688434273035,0.012,31236.0,31235.0,2.449899]
["bitfinex","BTCUSD",1688434273252,0.012,31236.0,31235.0,4.833779]
["bitfinex","BTCUSD",1688434273487,0.012,31236.0,31235.0,4.941739]
["bitfinex","BTCUSD",1688434273699,0.009,31236.0,31235.0,4.944759]
["bitfinex","BTCUSD",1688434273915,0.01,31236.0,31235.0,4.905299]
["bitfinex","BTCUSD",1688434274123,0.01,31236.0,31235.0,5.900519]
["bitfinex","BTCUSD",1688434274124,0.001,31236.0,31235.0,5.900519]
["bitfinex","BTCUSD",1688434274310,0.16001769,31244.0,31235.0,4.900579]
["bitfinex","BTCUSD",1688434274522,0.16001769,31244.0,31243.0,1.247013]
["bitfinex","BTCUSD",1688434274736,0.16001769,31244.0,31243.0,1.087013]
["bitfinex","BTCUSD",1688434275168,0.0232,31247.0,31244.0,0.035]
["bitfinex","BTCUSD",1688434275427,0.343234,31247.0,31246.0,0.3274]
["bitfinex","BTCUSD",1688434275642,0.663269,31247.0,31246.0,0.3274]
["bitfinex","BTCUSD",1688434276771,0.669269,31247.0,31246.0,0.3284]
["bitfinex","BTCUSD",1688434276989,0.672269,31247.0,31246.0,0.3284]
["bitfinex","BTCUSD",1688434277414,0.669269,31247.0,31246.0,0.3284]
["bitfinex","BTCUSD",1688434277627,0.679269,31247.0,31246.0,0.3294]
["bitfinex","BTCUSD",1688434278076,0.359234,31247.0,31246.0,0.64944]
["bitfinex","BTCUSD",1688434278524,0.359234,31247.0,31246.0,0.3294]
["bitfinex","BTCUSD",1688434278730,0.679269,31247.0,31246.0,0.3294]
["bitfinex","BTCUSD",1688434278937,0.999304,31247.0,31246.0,0.237]
["bitfinex","BTCUSD",1688434280424,0.679269,31247.0,31246.0,0.237]
["bitfinex","BTCUSD",1688434280637,0.359234,31247.0,31246.0,0.237]
["bitfinex","BTCUSD",1688434281061,0.679269,31247.0,31246.0,0.237]
["bitfinex","BTCUSD",1688434281274,0.999304,31247.0,31246.0,0.237]
["bitfinex","BTCUSD",1688434281697,0.999304,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434283007,0.679269,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434284071,0.999299,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434284299,0.679264,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434285346,0.0392,31247.0,31246.0,0.71704]
["bitfinex","BTCUSD",1688434285561,0.35923,31247.0,31246.0,0.71704]
["bitfinex","BTCUSD",1688434285776,0.35923,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434286225,0.0392,31247.0,31246.0,0.71704]
["bitfinex","BTCUSD",1688434286433,0.0392,31247.0,31246.0,1.03708]
["bitfinex","BTCUSD",1688434287746,0.35923,31247.0,31246.0,0.71704]
["bitfinex","BTCUSD",1688434288633,0.67926,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434289304,0.0392,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434290400,0.99929,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434290616,1.15011308,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434290831,0.99929,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434292429,1.09129,31247.0,31246.0,0.397]
["bitfinex","BTCUSD",1688434297913,1.09129,31247.0,31246.0,0.162]
["bitfinex","BTCUSD",1688434297914,1.61547,31247.0,31246.0,0.162]
["bitfinex","BTCUSD",1688434298120,2.03659,31247.0,31246.0,0.162]
["bitfinex","BTCUSD",1688434298352,2.05519,31247.0,31246.0,0.162]
["bitfinex","BTCUSD",1688434298561,2.14816999,31247.0,31246.0,0.162]
["bitfinex","BTCUSD",1688434298769,2.13684999,31247.0,31246.0,0.161]
["bitfinex","BTCUSD",1688434298979,2.25553999,31247.0,31246.0,0.161]
["bitfinex","BTCUSD",1688434299188,2.36921999,31247.0,31246.0,0.00297952]
["bitfinex","BTCUSD",1688434299393,2.36921999,31247.0,31246.0,0.002]
["bitfinex","BTCUSD",1688434299394,2.37519999,31247.0,31246.0,0.002]
["bitfinex","BTCUSD",1688434299651,0.16002048,31243.0,31240.0,0.08422768]
["bitfinex","BTCUSD",1688434299859,0.0926,31241.0,31240.0,0.08422768]
["bitfinex","BTCUSD",1688434300068,0.732784,31241.0,31240.0,0.035]
["bitfinex","BTCUSD",1688434300493,0.732784,31241.0,31237.0,0.11137204]
["bitfinex","BTCUSD",1688434300494,0.9312262,31241.0,31237.0,0.11137204]
["bitfinex","BTCUSD",1688434300704,0.9312262,31241.0,31236.0,0.035]
["bitfinex","BTCUSD",1688434300705,0.0926,31238.0,31236.0,0.035]
["bitfinex","BTCUSD",1688434300940,0.0926,31238.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434300941,0.960399,31237.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434301153,1.41099727,31237.0,31236.0,0.035]
["bitfinex","BTCUSD",1688434301366,1.280532,31237.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434301576,0.25265634,31236.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434301786,1.21308534,31236.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434303051,1.22508534,31236.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434303717,1.23908534,31236.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434304338,1.23908534,31236.0,31235.0,0.235]
["bitfinex","BTCUSD",1688434305489,1.23908534,31236.0,31235.0,0.035]
["bitfinex","BTCUSD",1688434305893,1.14648534,31236.0,31235.0,0.235]
["bitfinex","BTCUSD",1688434306097,0.18605634,31236.0,31235.0,0.555153]
["bitfinex","BTCUSD",1688434306736,0.18605634,31236.0,31235.0,1.195459]
["bitfinex","BTCUSD",1688434307808,0.18605634,31236.0,31235.0,1.355159]
["bitfinex","BTCUSD",1688434308418,0.026,31236.0,31235.0,1.762679]
["bitfinex","BTCUSD",1688434308630,0.026,31236.0,31235.0,1.355159]
["bitfinex","BTCUSD",1688434309283,0.16002054,31243.0,31241.0,0.035]
["bitfinex","BTCUSD",1688434309459,0.16002054,31243.0,31242.0,0.320081]
["bitfinex","BTCUSD",1688434309661,0.16002054,31243.0,31241.0,0.355087]
["bitfinex","BTCUSD",1688434309662,0.48009354,31243.0,31241.0,0.355087]
["bitfinex","BTCUSD",1688434309860,0.48009354,31243.0,31241.0,0.675174]
["bitfinex","BTCUSD",1688434310067,0.80016654,31243.0,31241.0,0.675174]
["bitfinex","BTCUSD",1688434310475,0.82716654,31243.0,31241.0,0.675174]
["bitfinex","BTCUSD",1688434310673,0.80016654,31243.0,31241.0,0.675174]
["bitfinex","BTCUSD",1688434310876,0.80016654,31243.0,31241.0,0.355087]
["bitfinex","BTCUSD",1688434311086,0.82716654,31243.0,31241.0,0.355087]
["bitfinex","BTCUSD",1688434311294,0.85416654,31243.0,31241.0,0.355087]
["bitfinex","BTCUSD",1688434311900,0.85416654,31243.0,31241.0,0.035]
["bitfinex","BTCUSD",1688434312179,1.17423954,31243.0,31241.0,0.035]
["bitfinex","BTCUSD",1688434313084,1.33423954,31243.0,31241.0,0.035]
["bitfinex","BTCUSD",1688434315104,1.33423954,31243.0,31241.0,0.355092]
["bitfinex","BTCUSD",1688434315313,1.01416654,31243.0,31241.0,0.355092]
["bitfinex","BTCUSD",1688434315980,0.69409354,31243.0,31241.0,0.355092]
["bitfinex","BTCUSD",1688434316188,0.37402054,31243.0,31241.0,0.995276]
["bitfinex","BTCUSD",1688434317058,0.69409254,31243.0,31241.0,0.995276]
["bitfinex","BTCUSD",1688434317508,0.69409254,31243.0,31241.0,0.675184]
["bitfinex","BTCUSD",1688434317719,0.68909254,31243.0,31241.0,0.675184]
["bitfinex","BTCUSD",1688434319087,1.00916454,31243.0,31241.0,0.675184]
["bitfinex","BTCUSD",1688434320733,1.00916454,31243.0,31242.0,0.00022189]
["bitfinex","BTCUSD",1688434321179,0.36902054,31243.0,31242.0,0.64038389]
["bitfinex","BTCUSD",1688434321399,0.36902054,31243.0,31242.0,0.32030289]
["bitfinex","BTCUSD",1688434321400,0.68909154,31243.0,31242.0,0.32030289]
["bitfinex","BTCUSD",1688434321842,0.66209154,31243.0,31242.0,0.32030289]
["bitfinex","BTCUSD",1688434322271,0.66209154,31243.0,31242.0,0.00022189]
["bitfinex","BTCUSD",1688434322529,0.68909154,31243.0,31242.0,0.00022189]
["bitfinex","BTCUSD",1688434323143,0.87527419,31243.0,31242.0,0.00022189]
["bitfinex","BTCUSD",1688434324012,0.68909154,31243.0,31242.0,0.00022189]
["bitfinex","BTCUSD",1688434325370,0.68909154,31243.0,31242.0,0.32030289]
["bitfinex","BTCUSD",1688434326868,0.36902054,31243.0,31242.0,0.64038389]
["bitfinex","BTCUSD",1688434328335,0.36902054,31243.0,31242.0,1.19546489]
["bitfinex","BTCUSD",1688434328540,0.36902054,31243.0,31242.0,0.87538389]
["bitfinex","BTCUSD",1688434329396,0.36902054,31243.0,31242.0,0.86038389]
["bitfinex","BTCUSD",1688434332278,0.68909154,31243.0,31242.0,0.54030289]
["bitfinex","BTCUSD",1688434332659,0.68909154,31243.0,31242.0,0.035]
["bitfinex","BTCUSD",1688434332660,1.32923354,31243.0,31242.0,0.035]
["bitfinex","BTCUSD",1688434333064,0.5326,31239.0,31236.0,0.08454716]
["bitfinex","BTCUSD",1688434333299,1.280532,31237.0,31236.0,0.08454716]
["bitfinex","BTCUSD",1688434333501,1.50359727,31237.0,31236.0,0.035]
["bitfinex","BTCUSD",1688434333644,1.707217,31237.0,31236.0,0.035]
["bitfinex","BTCUSD",1688434333846,1.373132,31237.0,31236.0,0.035]
["bitfinex","BTCUSD",1688434334479,0.12505634,31236.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434334693,1.372912,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434335723,0.960459,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434336142,0.967459,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434336352,0.647306,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434336802,0.972459,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434338333,0.652306,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434339168,0.972459,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434341394,0.652306,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434342261,0.652306,31235.0,31234.0,0.2921]
["bitfinex","BTCUSD",1688434342478,0.972459,31235.0,31234.0,0.2921]
["bitfinex","BTCUSD",1688434342919,0.652306,31235.0,31234.0,0.2921]
["bitfinex","BTCUSD",1688434343357,0.972459,31235.0,31234.0,0.2921]
["bitfinex","BTCUSD",1688434344461,1.132459,31235.0,31234.0,0.2921]
["bitfinex","BTCUSD",1688434344673,1.132459,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434351835,0.812306,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434352818,1.132459,31235.0,31234.0,0.2]
["bitfinex","BTCUSD",1688434359704,1.77386513,31235.0,31231.0,0.2]
["bitfinex","BTCUSD",1688434359926,1.9043304,31235.0,31231.0,0.2]
["bitfinex","BTCUSD",1688434360142,0.0926,31233.0,31231.0,0.2]
["bitfinex","BTCUSD",1688434360379,1.280736,31232.0,31231.0,0.2]
["bitfinex","BTCUSD",1688434361061,1.280736,31232.0,31231.0,0.03991291]
["bitfinex","BTCUSD",1688434361494,0.12017418,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434361703,1.40099018,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434362337,1.41499018,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434363684,1.42699018,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434364422,0.14617418,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434364631,1.10678618,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434365049,1.42699018,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434367092,1.41499018,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434367304,1.40099018,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434367527,1.08078618,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434367957,0.12017418,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434368202,0.12017418,31230.0,31229.0,0.80043]
["bitfinex","BTCUSD",1688434368203,0.13817418,31230.0,31229.0,0.80043]
["bitfinex","BTCUSD",1688434368428,0.15817418,31230.0,31229.0,1.120645]
["bitfinex","BTCUSD",1688434369072,0.038,31230.0,31229.0,1.120645]
["bitfinex","BTCUSD",1688434369312,0.038,31230.0,31229.0,0.80043]
["bitfinex","BTCUSD",1688434369548,0.038,31230.0,31229.0,1.120645]
["bitfinex","BTCUSD",1688434373084,0.038,31230.0,31229.0,2.326785]
["bitfinex","BTCUSD",1688434373310,0.038,31230.0,31229.0,2.284965]
["bitfinex","BTCUSD",1688434373526,0.038,31230.0,31229.0,2.294265]
["bitfinex","BTCUSD",1688434373743,0.02,31230.0,31229.0,2.299365]
["bitfinex","BTCUSD",1688434373954,0.1600689,31234.0,31231.0,0.04]
["bitfinex","BTCUSD",1688434374170,0.1600689,31234.0,31233.0,0.0925]
["bitfinex","BTCUSD",1688434374922,0.1670689,31234.0,31233.0,0.0925]
["bitfinex","BTCUSD",1688434375169,0.1670689,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434375170,0.1600689,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434375398,0.1990689,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434379486,0.5192319,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434379711,0.8393949,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434380390,0.5192319,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434380817,0.19933449,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434381728,0.19933449,31234.0,31233.0,0.480074]
["bitfinex","BTCUSD",1688434381965,0.51949749,31234.0,31233.0,0.1599]
["bitfinex","BTCUSD",1688434383015,0.19933449,31234.0,31233.0,0.800248]
["bitfinex","BTCUSD",1688434383455,0.19933449,31234.0,31233.0,2.126642]
["bitfinex","BTCUSD",1688434383677,0.19933449,31234.0,31233.0,3.322502]
["bitfinex","BTCUSD",1688434383890,0.19933449,31234.0,31233.0,3.248762]
["bitfinex","BTCUSD",1688434383891,0.03926559,31234.0,31233.0,3.248762]
["bitfinex","BTCUSD",1688434384102,0.03926559,31234.0,31233.0,3.243182]
["bitfinex","BTCUSD",1688434384318,0.03926559,31234.0,31233.0,3.247442]
["bitfinex","BTCUSD",1688434384319,0.00026559,31234.0,31233.0,3.247442]
["bitfinex","BTCUSD",1688434384532,0.00126559,31234.0,31233.0,3.314422]
["bitfinex","BTCUSD",1688434384775,0.00326559,31234.0,31233.0,3.348062]
["bitfinex","BTCUSD",1688434384972,0.00326559,31234.0,31233.0,3.350882]
["bitfinex","BTCUSD",1688434385189,0.00326559,31234.0,31233.0,3.528502]
["bitfinex","BTCUSD",1688434385418,0.00326559,31234.0,31233.0,3.420442]
["bitfinex","BTCUSD",1688434385635,0.00026559,31234.0,31233.0,3.48429404]
["bitfinex","BTCUSD",1688434385862,0.00326559,31234.0,31233.0,3.48079404]
["bitfinex","BTCUSD",1688434386084,0.00626559,31234.0,31233.0,3.48343404]
["bitfinex","BTCUSD",1688434386227,0.00326559,31234.0,31233.0,3.45957404]
["bitfinex","BTCUSD",1688434386450,0.00626559,31234.0,31233.0,3.45859404]
["bitfinex","BTCUSD",1688434386803,0.00626559,31234.0,31233.0,3.579882]
["bitfinex","BTCUSD",1688434387019,0.00626559,31234.0,31233.0,3.577482]
["bitfinex","BTCUSD",1688434387249,0.00626559,31234.0,31233.0,3.577722]
["bitfinex","BTCUSD",1688434387480,0.00626559,31234.0,31233.0,3.607602]
["bitfinex","BTCUSD",1688434387742,0.00626559,31234.0,31233.0,3.639042]
["bitfinex","BTCUSD",1688434387986,0.00626559,31234.0,31233.0,3.614322]
["bitfinex","BTCUSD",1688434388230,0.00626559,31234.0,31233.0,3.773022]
["bitfinex","BTCUSD",1688434388518,0.16,31235.0,31234.0,1.4451]
["bitfinex","BTCUSD",1688434388772,0.16,31235.0,31234.0,2.889189]
["bitfinex","BTCUSD",1688434389026,0.16,31235.0,31234.0,3.624069]
["bitfinex","BTCUSD",1688434389280,0.16,31235.0,31234.0,3.635049]
["bitfinex","BTCUSD",1688434389518,0.16,31235.0,31234.0,3.673269]
["bitfinex","BTCUSD",1688434389684,0.16,31235.0,31234.0,3.730029]
["bitfinex","BTCUSD",1688434389685,0.163,31235.0,31234.0,3.730029]
["bitfinex","BTCUSD",1688434390055,0.166,31235.0,31234.0,3.754329]
["bitfinex","BTCUSD",1688434390309,0.166,31235.0,31234.0,3.738969]
["bitfinex","BTCUSD",1688434390555,0.166,31235.0,31234.0,3.787989]
["bitfinex","BTCUSD",1688434390789,0.166,31235.0,31234.0,3.796689]
["bitfinex","BTCUSD",1688434391065,0.166,31235.0,31234.0,3.797709]
["bitfinex","BTCUSD",1688434391332,0.166,31235.0,31234.0,4.718789]
["bitfinex","BTCUSD",1688434391562,0.166,31235.0,31234.0,4.844449]
["bitfinex","BTCUSD",1688434391792,0.166,31235.0,31234.0,4.834009]
["bitfinex","BTCUSD",1688434392050,0.166,31235.0,31234.0,4.728649]
["bitfinex","BTCUSD",1688434392298,0.166,31235.0,31234.0,4.791649]
["bitfinex","BTCUSD",1688434392517,0.166,31235.0,31234.0,4.788529]
["bitfinex","BTCUSD",1688434392736,0.166,31235.0,31234.0,4.759609]
["bitfinex","BTCUSD",1688434392972,0.166,31235.0,31234.0,4.804249]
["bitfinex","BTCUSD",1688434393214,0.166,31235.0,31234.0,4.811809]
["bitfinex","BTCUSD",1688434393455,0.166,31235.0,31234.0,4.824889]
["bitfinex","BTCUSD",1688434393707,0.166,31235.0,31234.0,4.774849]
["bitfinex","BTCUSD",1688434393964,0.166,31235.0,31234.0,4.815649]
["bitfinex","BTCUSD",1688434394223,0.166,31235.0,31234.0,4.828369]
["bitfinex","BTCUSD",1688434394445,0.166,31235.0,31234.0,4.827649]
["bitfinex","BTCUSD",1688434394675,0.166,31235.0,31234.0,4.817209]
["bitfinex","BTCUSD",1688434395012,0.166,31235.0,31234.0,4.749409]
["bitfinex","BTCUSD",1688434395182,0.166,31235.0,31234.0,4.757689]
["bitfinex","BTCUSD",1688434395441,0.166,31235.0,31234.0,4.797769]
["bitfinex","BTCUSD",1688434395698,0.166,31235.0,31234.0,4.725389]
["bitfinex","BTCUSD",1688434395963,0.166,31235.0,31234.0,4.733309]
["bitfinex","BTCUSD",1688434396268,0.166,31235.0,31234.0,5.056249]
["bitfinex","BTCUSD",1688434396481,0.166,31235.0,31234.0,4.994089]
["bitfinex","BTCUSD",1688434396732,0.166,31235.0,31234.0,4.993849]
["bitfinex","BTCUSD",1688434396989,0.166,31235.0,31234.0,5.07034104]
["bitfinex","BTCUSD",1688434397244,0.166,31235.0,31234.0,5.08666104]
["bitfinex","BTCUSD",1688434397530,0.166,31235.0,31234.0,5.12914104]
["bitfinex","BTCUSD",1688434397746,0.166,31235.0,31234.0,5.13382104]
["bitfinex","BTCUSD",1688434398000,0.166,31235.0,31234.0,5.13718104]
["bitfinex","BTCUSD",1688434398264,0.16002253,31243.0,31242.0,0.0674]
["bitfinex","BTCUSD",1688434398530,0.16002253,31243.0,31242.0,1.980324]
["bitfinex","BTCUSD",1688434399045,0.0232,31247.0,31242.0,1.780324]
["bitfinex","BTCUSD",1688434399301,0.0232,31247.0,31246.0,0.0674]
["bitfinex","BTCUSD",1688434399562,0.0232,31247.0,31246.0,0.70748]
["bitfinex","BTCUSD",1688434399563,0.18320217,31247.0,31246.0,0.70748]
["bitfinex","BTCUSD",1688434400096,0.18320217,31247.0,31246.0,1.12002]
["bitfinex","BTCUSD",1688434400318,0.21020217,31247.0,31246.0,1.12102]
["bitfinex","BTCUSD",1688434400563,0.0772,31247.0,31246.0,1.12202]
["bitfinex","BTCUSD",1688434401264,0.0772,31247.0,31246.0,1.02952]
["bitfinex","BTCUSD",1688434402005,0.0772,31247.0,31246.0,0.002]
["bitfinex","BTCUSD",1688434402006,1.16775527,31247.0,31246.0,0.002]
["bitfinex","BTCUSD",1688434402226,1.16775527,31247.0,31240.0,0.11688595]
["bitfinex","BTCUSD",1688434402227,2.0225308,31247.0,31240.0,0.11688595]
["bitfinex","BTCUSD",1688434402443,2.0225308,31247.0,31241.0,0.0674]
["bitfinex","BTCUSD",1688434402444,0.13046527,31246.0,31241.0,0.0674]
["bitfinex","BTCUSD",1688434402732,0.960168,31245.0,31241.0,0.0674]
["bitfinex","BTCUSD",1688434402954,0.16002048,31243.0,31241.0,0.0674]
["bitfinex","BTCUSD",1688434403172,1.280324,31242.0,31241.0,0.0674]
["bitfinex","BTCUSD",1688434403382,1.280324,31242.0,31239.0,0.0674]
["bitfinex","BTCUSD",1688434403600,1.344404,31242.0,31239.0,0.0674]
["bitfinex","BTCUSD",1688434404425,1.67071912,31242.0,31237.0,0.0674]
["bitfinex","BTCUSD",1688434404641,0.0924,31238.0,31237.0,0.0674]
["bitfinex","BTCUSD",1688434404854,1.372888,31238.0,31235.0,0.04937708]
["bitfinex","BTCUSD",1688434405064,1.280488,31238.0,31237.0,0.0674]
["bitfinex","BTCUSD",1688434405318,1.373088,31238.0,31237.0,0.0674]
["bitfinex","BTCUSD",1688434406461,1.377088,31238.0,31237.0,0.0674]
["bitfinex","BTCUSD",1688434406883,1.383088,31238.0,31237.0,0.0674]
["bitfinex","BTCUSD",1688434407321,1.383088,31238.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434407534,0.0922,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434407770,0.01,31238.0,31237.0,0.4051]
["bitfinex","BTCUSD",1688434407990,0.01,31238.0,31237.0,0.765233]
["bitfinex","BTCUSD",1688434408213,0.004,31238.0,31237.0,1.705499]
["bitfinex","BTCUSD",1688434408429,0.004,31238.0,31237.0,2.432879]
["bitfinex","BTCUSD",1688434408636,0.004,31238.0,31237.0,2.401079]
["bitfinex","BTCUSD",1688434408851,0.004,31238.0,31237.0,2.487419]
["bitfinex","BTCUSD",1688434409102,0.004,31238.0,31237.0,3.329839]
["bitfinex","BTCUSD",1688434409322,0.35131062,31245.0,31237.0,3.396569]
["bitfinex","BTCUSD",1688434409539,0.16001062,31245.0,31241.0,0.0924]
["bitfinex","BTCUSD",1688434409758,0.16001062,31245.0,31244.0,0.0674]
["bitfinex","BTCUSD",1688434409923,0.16001062,31245.0,31244.0,0.707522]
["bitfinex","BTCUSD",1688434410146,0.16001062,31245.0,31244.0,1.027583]
["bitfinex","BTCUSD",1688434410336,0.16301062,31245.0,31244.0,1.347644]
["bitfinex","BTCUSD",1688434410717,0.16001062,31245.0,31244.0,1.347644]
["bitfinex","BTCUSD",1688434410939,0.17301062,31245.0,31244.0,1.347644]
["bitfinex","BTCUSD",1688434411147,0.17601062,31245.0,31244.0,1.347644]
["bitfinex","BTCUSD",1688434411356,0.17301062,31245.0,31244.0,1.347644]
["bitfinex","BTCUSD",1688434411577,0.18401062,31245.0,31244.0,1.347644]
["bitfinex","BTCUSD",1688434413289,0.31447589,31245.0,31243.0,0.0674]
["bitfinex","BTCUSD",1688434413619,0.640158,31243.0,31240.0,0.0674]
["bitfinex","BTCUSD",1688434413826,1.892837,31243.0,31238.0,0.04981384]
["bitfinex","BTCUSD",1688434414039,1.280376,31241.0,31238.0,0.04981384]
["bitfinex","BTCUSD",1688434414265,0.1841,31239.0,31238.0,0.04981384]
["bitfinex","BTCUSD",1688434414471,1.464548,31239.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434414675,0.0922,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434414883,0.89251722,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434415691,1.22965022,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434415897,1.24865022,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434420846,1.24865022,31237.0,31232.0,0.69020113]
["bitfinex","BTCUSD",1688434421064,1.28691549,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434421280,1.24865022,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434421725,1.22965022,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434421960,1.23065022,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434422601,1.22965022,31237.0,31236.0,0.0674]
["bitfinex","BTCUSD",1688434423271,0.1326,31236.0,31232.0,0.04983713]
["bitfinex","BTCUSD",1688434423488,0.0926,31233.0,31232.0,0.04983713]
["bitfinex","BTCUSD",1688434423701,0.732948,31233.0,31232.0,0.04983713]
["bitfinex","BTCUSD",1688434423928,1.373296,31233.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434424153,0.0926,31232.0,31231.0,0.0674]
["bitfinex","BTCUSD",1688434424379,1.053152,31232.0,31231.0,0.0674]
["bitfinex","BTCUSD",1688434424801,1.053152,31232.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434425012,0.0926,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434425228,1.053212,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434426133,1.055212,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434426346,1.053212,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434426559,1.054212,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434427030,1.055212,31230.0,31229.0,0.0674]
["bitfinex","BTCUSD",1688434428494,1.055212,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434429843,1.054212,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434430073,1.053212,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434430303,1.055212,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434430510,0.735008,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434430956,0.735008,31230.0,31227.0,0.387634]
["bitfinex","BTCUSD",1688434431172,0.735008,31230.0,31227.0,0.387633]
["bitfinex","BTCUSD",1688434431585,0.737008,31230.0,31227.0,0.387633]
["bitfinex","BTCUSD",1688434433078,1.057212,31230.0,31227.0,0.387633]
["bitfinex","BTCUSD",1688434433548,0.737008,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434433760,0.737008,31230.0,31227.0,0.387632]
["bitfinex","BTCUSD",1688434433982,1.057212,31230.0,31227.0,0.387632]
["bitfinex","BTCUSD",1688434434193,1.057212,31230.0,31227.0,0.0674]
["bitfinex","BTCUSD",1688434434405,0.737008,31230.0,31227.0,0.707866]
["bitfinex","BTCUSD",1688434435067,1.057212,31230.0,31227.0,0.387631]
["bitfinex","BTCUSD",1688434435504,1.057212,31230.0,31227.0,0.707866]
["bitfinex","BTCUSD",1688434435505,0.737008,31230.0,31227.0,0.707866]
["bitfinex","BTCUSD",1688434436326,1.057212,31230.0,31227.0,0.387631]
["bitfinex","BTCUSD",1688434437886,1.057212,31230.0,31227.0,0.387633]
["bitfinex","BTCUSD",1688434438518,0.737008,31230.0,31227.0,0.387635]
["bitfinex","BTCUSD",1688434438943,0.737008,31230.0,31227.0,0.70787]
["bitfinex","BTCUSD",1688434439154,1.057212,31230.0,31227.0,0.70787]
["bitfinex","BTCUSD",1688434439571,0.737008,31230.0,31227.0,0.70787]
["bitfinex","BTCUSD",1688434440201,0.737008,31230.0,31227.0,0.387635]
["bitfinex","BTCUSD",1688434440631,0.737008,31230.0,31227.0,1.02857228]
["bitfinex","BTCUSD",1688434440632,0.004,31230.0,31227.0,1.02857228]
["bitfinex","BTCUSD",1688434442822,0.324206,31230.0,31227.0,1.02857228]
["bitfinex","BTCUSD",1688434443605,0.644412,31230.0,31227.0,0.70833728]
["bitfinex","BTCUSD",1688434443991,0.644412,31230.0,31227.0,1.02857228]
["bitfinex","BTCUSD",1688434444195,0.644412,31230.0,31227.0,0.70833728]
["bitfinex","BTCUSD",1688434446107,0.644412,31230.0,31227.0,1.02857228]
["bitfinex","BTCUSD",1688434447812,0.644412,31230.0,31227.0,0.70833728]
["bitfinex","BTCUSD",1688434452489,0.644412,31230.0,31227.0,0.70333728]
["bitfinex","BTCUSD",1688434456688,0.644412,31230.0,31227.0,0.77965987]
["bitfinex","BTCUSD",1688434457090,0.644412,31230.0,31227.0,0.87205987]
["bitfinex","BTCUSD",1688434457290,0.964618,31230.0,31227.0,0.87205987]
["bitfinex","BTCUSD",1688434458662,0.964618,31230.0,31228.0,0.07632259]
["bitfinex","BTCUSD",1688434459063,0.324206,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434459426,0.644412,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434459630,0.642412,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434459839,0.643412,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434460291,0.641412,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434460495,0.643412,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434460909,0.323206,31230.0,31228.0,0.640448]
["bitfinex","BTCUSD",1688434461245,0.323206,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434462369,0.323206,31230.0,31228.0,0.640448]
["bitfinex","BTCUSD",1688434463020,0.003,31230.0,31228.0,0.960673]
["bitfinex","BTCUSD",1688434464561,0.323206,31230.0,31228.0,0.640448]
["bitfinex","BTCUSD",1688434464766,0.643412,31230.0,31228.0,0.71677059]
["bitfinex","BTCUSD",1688434465195,0.643412,31230.0,31229.0,0.0926]
["bitfinex","BTCUSD",1688434465802,0.643412,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434466047,0.640412,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434466319,0.642412,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434466881,0.641412,31230.0,31228.0,0.48961287]
["bitfinex","BTCUSD",1688434467304,0.320206,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434467483,0.321206,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434468267,0.323206,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434469606,0.323206,31230.0,31228.0,0.48961287]
["bitfinex","BTCUSD",1688434469791,0.643412,31230.0,31228.0,0.48961287]
["bitfinex","BTCUSD",1688434470019,0.643412,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434470238,0.323206,31230.0,31228.0,0.80983787]
["bitfinex","BTCUSD",1688434470887,0.003,31230.0,31229.0,0.0926]
["bitfinex","BTCUSD",1688434471129,0.003,31230.0,31229.0,1.115645]
["bitfinex","BTCUSD",1688434471802,0.002,31230.0,31229.0,1.115645]
["bitfinex","BTCUSD",1688434472010,0.003,31230.0,31229.0,1.115645]
["bitfinex","BTCUSD",1688434472400,0.001,31230.0,31229.0,1.115645]
["bitfinex","BTCUSD",1688434472605,0.002,31230.0,31229.0,1.115645]
["bitfinex","BTCUSD",1688434473030,0.002,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434473247,0.642408,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434474510,0.322204,31230.0,31229.0,0.475215]
["bitfinex","BTCUSD",1688434475270,0.322204,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434477207,0.322204,31230.0,31229.0,0.475215]
["bitfinex","BTCUSD",1688434479102,0.322204,31230.0,31229.0,0.470215]
["bitfinex","BTCUSD",1688434483071,0.322204,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434483505,0.642408,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434484565,0.641408,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434484979,0.642408,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434485405,0.962612,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434487278,0.961612,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434487891,0.962612,31230.0,31229.0,0.15]
["bitfinex","BTCUSD",1688434489795,0.962612,31230.0,31229.0,0.0624]
["bitfinex","BTCUSD",1688434491211,0.962612,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434491212,0.642408,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434491415,0.322204,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434491615,0.321204,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434491869,0.006,31230.0,31229.0,0.79543]
["bitfinex","BTCUSD",1688434492824,0.006,31230.0,31229.0,0.475215]
["bitfinex","BTCUSD",1688434493020,0.006,31230.0,31229.0,0.79543]
["bitfinex","BTCUSD",1688434493425,0.01,31230.0,31229.0,0.79543]
["bitfinex","BTCUSD",1688434500400,0.01,31230.0,31229.0,0.475215]
["bitfinex","BTCUSD",1688434500796,0.01,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434501206,0.330204,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434502331,0.650408,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434504561,0.970612,31230.0,31229.0,0.155]
["bitfinex","BTCUSD",1688434505643,0.970612,31230.0,31228.0,0.00142194]
["bitfinex","BTCUSD",1688434505861,1.099692,31230.0,31228.0,0.00142194]
["bitfinex","BTCUSD",1688434506074,1.837292,31230.0,31228.0,0.00142194]
["bitfinex","BTCUSD",1688434506288,1.74832793,31229.0,31228.0,0.00142194]
["bitfinex","BTCUSD",1688434506956,1.698245,31229.0,31228.0,0.00142194]
["bitfinex","BTCUSD",1688434507171,1.11935101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434507385,1.27586101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434508451,1.32986101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434509186,1.30286101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434509445,1.32986101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434509680,1.30286101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434509969,1.32986101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434510730,1.65600291,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434511155,1.32986101,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434511359,1.171185,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434511562,1.191185,31228.0,31227.0,0.115967]
["bitfinex","BTCUSD",1688434511707,1.281104,31223.0,31222.0,0.11146966]
["bitfinex","BTCUSD",1688434512109,1.281104,31223.0,31222.0,0.0624]
["bitfinex","BTCUSD",1688434512902,1.285104,31223.0,31222.0,0.0624]
["bitfinex","BTCUSD",1688434513812,1.55449476,31223.0,31217.0,1.038921]
["bitfinex","BTCUSD",1688434514028,0.7376,31219.0,31216.0,0.04991767]
["bitfinex","BTCUSD",1688434514247,2.14937727,31218.0,31216.0,0.04991767]
["bitfinex","BTCUSD",1688434514466,2.14937727,31218.0,31212.0,0.0624]
["bitfinex","BTCUSD",1688434514684,0.13046527,31217.0,31212.0,0.0624]
["bitfinex","BTCUSD",1688434514907,0.13046527,31217.0,31211.0,0.151]
["bitfinex","BTCUSD",1688434514908,1.281412,31216.0,31211.0,0.151]
["bitfinex","BTCUSD",1688434515118,0.29062928,31215.0,31212.0,0.0624]
["bitfinex","BTCUSD",1688434515351,0.961107,31214.0,31212.0,0.0624]
["bitfinex","BTCUSD",1688434516687,1.23573557,31214.0,31210.0,0.05942739]
["bitfinex","BTCUSD",1688434516910,0.5376,31213.0,31212.0,0.001]
["bitfinex","BTCUSD",1688434517157,1.498737,31213.0,31212.0,0.001]
["bitfinex","BTCUSD",1688434517549,1.81915343,31213.0,31212.0,0.001]
["bitfinex","BTCUSD",1688434517774,1.97539343,31213.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434518006,0.0924,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434518225,1.53418053,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434518918,2.07178053,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434519151,2.39792243,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434519372,3.51262243,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434519593,3.95588243,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434519821,4.05292243,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434520057,3.8897179,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434520288,3.8678179,31211.0,31210.0,0.00980454]
["bitfinex","BTCUSD",1688434520533,0.15042106,31203.0,31201.0,0.18773688]
["bitfinex","BTCUSD",1688434520751,0.15042106,31203.0,31201.0,0.11141429]
["bitfinex","BTCUSD",1688434520752,0.13046527,31202.0,31201.0,0.11141429]
["bitfinex","BTCUSD",1688434520977,0.92186733,31203.0,31201.0,0.17681117]
["bitfinex","BTCUSD",1688434521199,0.15042106,31203.0,31202.0,0.0762732]
["bitfinex","BTCUSD",1688434521422,0.79138506,31203.0,31202.0,0.11441117]
["bitfinex","BTCUSD",1688434521655,1.20865512,31203.0,31202.0,0.11441117]
["bitfinex","BTCUSD",1688434521897,1.20865512,31203.0,31202.0,0.07627086]
["bitfinex","BTCUSD",1688434521898,1.20406706,31203.0,31202.0,0.07627086]
["bitfinex","BTCUSD",1688434522119,1.20406706,31203.0,31200.0,0.19068203]
["bitfinex","BTCUSD",1688434522362,0.5376,31201.0,31199.0,0.19068203]
["bitfinex","BTCUSD",1688434522606,0.5376,31199.0,31197.0,0.07627086]
["bitfinex","BTCUSD",1688434522826,0.5376,31199.0,31195.0,0.20207382]
["bitfinex","BTCUSD",1688434522827,0.9776,31196.0,31195.0,0.04952545]
["bitfinex","BTCUSD",1688434523058,2.5784074,31196.0,31195.0,0.04952545]
["bitfinex","BTCUSD",1688434523280,2.5784074,31196.0,31191.0,0.11441117]
["bitfinex","BTCUSD",1688434523281,0.5376,31192.0,31191.0,0.11441117]
["bitfinex","BTCUSD",1688434523500,0.5376,31191.0,31190.0,0.11441117]
["bitfinex","BTCUSD",1688434523745,1.40187527,31191.0,31190.0,0.11441117]
["bitfinex","BTCUSD",1688434523965,0.5376,31190.0,31188.0,0.14476314]
["bitfinex","BTCUSD",1688434524428,0.16030149,31189.0,31188.0,0.14476314]
["bitfinex","BTCUSD",1688434524642,0.858215,31190.0,31189.0,0.32060297]
["bitfinex","BTCUSD",1688434524865,0.5376,31190.0,31189.0,0.32060297]
["bitfinex","BTCUSD",1688434525078,0.5376,31190.0,31189.0,0.16029004]
["bitfinex","BTCUSD",1688434525299,0.885215,31190.0,31189.0,0.16029004]
["bitfinex","BTCUSD",1688434525519,2.289e-05,31186.0,31185.0,0.483765]
["bitfinex","BTCUSD",1688434525743,0.347631,31189.0,31187.0,4.578e-05]
["bitfinex","BTCUSD",1688434525970,0.027,31190.0,31187.0,0.32069078]
["bitfinex","BTCUSD",1688434526161,0.027,31190.0,31188.0,0.0923]
["bitfinex","BTCUSD",1688434526162,0.18729368,31190.0,31188.0,0.0923]
["bitfinex","BTCUSD",1688434526414,0.18729368,31190.0,31188.0,0.320626]
["bitfinex","BTCUSD",1688434526630,0.16029368,31190.0,31187.0,0.41329078]
["bitfinex","BTCUSD",1688434526848,0.16029368,31190.0,31187.0,0.41328678]
["bitfinex","BTCUSD",1688434526849,0.18729368,31190.0,31187.0,0.41328678]
["bitfinex","BTCUSD",1688434527061,0.18729368,31190.0,31188.0,0.641272]
["bitfinex","BTCUSD",1688434527282,0.16029368,31190.0,31188.0,0.320636]
["bitfinex","BTCUSD",1688434527517,0.18729368,31190.0,31188.0,0.320636]
["bitfinex","BTCUSD",1688434527957,0.027,31189.0,31187.0,0.73392778]
["bitfinex","BTCUSD",1688434528194,0.18729368,31190.0,31187.0,0.41328678]
["bitfinex","BTCUSD",1688434528440,0.18729368,31190.0,31187.0,0.73393278]
["bitfinex","BTCUSD",1688434528685,0.21429368,31190.0,31187.0,1.05457878]
["bitfinex","BTCUSD",1688434528903,0.02,31189.0,31187.0,0.73493278]
["bitfinex","BTCUSD",1688434529341,0.18729368,31190.0,31187.0,0.73343278]
["bitfinex","BTCUSD",1688434529560,0.18629368,31190.0,31187.0,0.73343278]
["bitfinex","BTCUSD",1688434529792,0.85153168,31190.0,31187.0,0.73343278]
["bitfinex","BTCUSD",1688434530033,0.85153168,31190.0,31187.0,0.41278678]
["bitfinex","BTCUSD",1688434530464,0.18429368,31190.0,31187.0,0.41278178]
["bitfinex","BTCUSD",1688434530683,0.02,31189.0,31187.0,0.41378178]
["bitfinex","BTCUSD",1688434530898,0.18429368,31190.0,31187.0,0.73342778]
["bitfinex","BTCUSD",1688434531116,0.21029368,31190.0,31187.0,0.73342778]
["bitfinex","BTCUSD",1688434531335,0.18429368,31190.0,31187.0,1.05407378]
["bitfinex","BTCUSD",1688434531551,0.18429368,31190.0,31187.0,1.025328]
["bitfinex","BTCUSD",1688434531774,0.02,31189.0,31188.0,0.0624]
["bitfinex","BTCUSD",1688434531992,0.18429368,31190.0,31188.0,0.795563]
["bitfinex","BTCUSD",1688434532226,0.18729368,31190.0,31189.0,0.1542]
["bitfinex","BTCUSD",1688434532441,0.18729368,31190.0,31189.0,0.79545]
["bitfinex","BTCUSD",1688434532442,0.16029368,31190.0,31189.0,0.79545]
["bitfinex","BTCUSD",1688434532941,0.16029368,31190.0,31189.0,1.116075]
["bitfinex","BTCUSD",1688434533614,0.04955715,31194.0,31192.0,0.0624]
["bitfinex","BTCUSD",1688434533835,0.20982903,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688434534052,0.16027188,31194.0,31193.0,0.961752]
["bitfinex","BTCUSD",1688434534269,0.16027188,31194.0,31193.0,0.320584]
["bitfinex","BTCUSD",1688434534739,0.320554,31196.0,31193.0,0.320584]
["bitfinex","BTCUSD",1688434534740,0.641113,31196.0,31194.0,0.32054375]
["bitfinex","BTCUSD",1688434534949,0.641113,31196.0,31194.0,0.64111575]
["bitfinex","BTCUSD",1688434535162,0.320546,31197.0,31194.0,0.48084393]
["bitfinex","BTCUSD",1688434535376,0.858134,31198.0,31194.0,0.89371793]
["bitfinex","BTCUSD",1688434535598,0.320546,31197.0,31194.0,1.1e-07]
["bitfinex","BTCUSD",1688434535780,0.858142,31198.0,31194.0,1.1e-07]
["bitfinex","BTCUSD",1688434536042,1.07629996,31198.0,31194.0,0.32057211]
["bitfinex","BTCUSD",1688434536255,0.024,31197.0,31194.0,0.32157211]
["bitfinex","BTCUSD",1688434536514,1.39683896,31198.0,31194.0,0.32057211]
["bitfinex","BTCUSD",1688434536726,0.641096,31197.0,31194.0,0.32257211]
["bitfinex","BTCUSD",1688434537154,0.641096,31197.0,31194.0,0.32157211]
["bitfinex","BTCUSD",1688434537383,0.1728393,31196.0,31194.0,0.32157211]
["bitfinex","BTCUSD",1688434537590,0.4933943,31196.0,31194.0,0.32157211]
["bitfinex","BTCUSD",1688434537792,0.8139493,31196.0,31194.0,0.32157211]
["bitfinex","BTCUSD",1688434538041,0.8139493,31196.0,31194.0,0.32057211]
["bitfinex","BTCUSD",1688434538253,0.8139493,31196.0,31194.0,0.32257211]
["bitfinex","BTCUSD",1688434538765,0.8139493,31196.0,31194.0,0.32057211]
["bitfinex","BTCUSD",1688434539032,0.321548,31197.0,31194.0,0.64314611]
["bitfinex","BTCUSD",1688434539033,0.641101,31197.0,31194.0,0.64314611]
["bitfinex","BTCUSD",1688434539305,0.001,31196.0,31194.0,0.96372011]
["bitfinex","BTCUSD",1688434539570,0.001,31196.0,31194.0,1.05552011]
["bitfinex","BTCUSD",1688434539856,0.001,31196.0,31195.0,0.0624]
["bitfinex","BTCUSD",1688434540080,0.320526,31199.0,31195.0,1.024092]
["bitfinex","BTCUSD",1688434540579,0.001,31197.0,31195.0,1.024092]
["bitfinex","BTCUSD",1688434540823,0.320526,31199.0,31195.0,1.024092]
["bitfinex","BTCUSD",1688434541574,0.8511351,31200.0,31195.0,1.024092]
["bitfinex","BTCUSD",1688434541831,0.005,31197.0,31195.0,1.026092]
["bitfinex","BTCUSD",1688434542103,0.007,31199.0,31195.0,1.025092]
["bitfinex","BTCUSD",1688434542364,0.012,31199.0,31195.0,1.026092]
["bitfinex","BTCUSD",1688434542641,0.8511351,31200.0,31195.0,1.024092]
["bitfinex","BTCUSD",1688434542857,0.8651351,31200.0,31195.0,1.025092]
["bitfinex","BTCUSD",1688434543161,0.007,31199.0,31195.0,1.025092]
["bitfinex","BTCUSD",1688434543652,0.005,31197.0,31195.0,1.025092]
["bitfinex","BTCUSD",1688434543924,0.005,31197.0,31195.0,0.383964]
["bitfinex","BTCUSD",1688434544183,0.413145,31197.0,31195.0,0.383964]
["bitfinex","BTCUSD",1688434544437,0.73369,31197.0,31195.0,0.384964]
["bitfinex","BTCUSD",1688434544679,0.73369,31197.0,31195.0,0.383964]
["bitfinex","BTCUSD",1688434544920,0.73869,31197.0,31195.0,0.383964]
["bitfinex","BTCUSD",1688434545163,0.73869,31197.0,31195.0,0.384964]
["bitfinex","BTCUSD",1688434545407,0.73869,31197.0,31195.0,0.383964]
["bitfinex","BTCUSD",1688434545408,0.64609,31197.0,31195.0,0.383964]
["bitfinex","BTCUSD",1688434545659,0.65309,31197.0,31195.0,0.705528]
["bitfinex","BTCUSD",1688434545921,0.973635,31197.0,31195.0,0.0644]
["bitfinex","BTCUSD",1688434546166,1.080228,31197.0,31195.0,0.0644]
["bitfinex","BTCUSD",1688434547128,0.973635,31197.0,31195.0,0.0644]
["bitfinex","BTCUSD",1688434547619,0.332543,31197.0,31195.0,0.384963]
["bitfinex","BTCUSD",1688434548402,0.332543,31197.0,31195.0,0.002]
["bitfinex","BTCUSD",1688434548649,0.012,31197.0,31195.0,0.384963]
["bitfinex","BTCUSD",1688434549142,0.012,31197.0,31195.0,0.0644]
["bitfinex","BTCUSD",1688434549622,0.012,31197.0,31195.0,0.705514]
["bitfinex","BTCUSD",1688434552864,0.332544,31197.0,31195.0,0.89500457]
["bitfinex","BTCUSD",1688434553006,0.332544,31197.0,31196.0,0.07578975]
["bitfinex","BTCUSD",1688434553852,0.325544,31197.0,31195.0,0.89400457]
["bitfinex","BTCUSD",1688434554215,0.019,31197.0,31196.0,0.71789575]
["bitfinex","BTCUSD",1688434554418,0.339543,31197.0,31196.0,0.001]
["bitfinex","BTCUSD",1688434554839,0.334543,31197.0,31196.0,0.11470082]
["bitfinex","BTCUSD",1688434555059,0.345543,31197.0,31196.0,0.11570082]
["bitfinex","BTCUSD",1688434555260,0.331543,31197.0,31196.0,0.11470082]
["bitfinex","BTCUSD",1688434555410,0.338543,31197.0,31196.0,0.11470082]
["bitfinex","BTCUSD",1688434555640,0.331543,31197.0,31196.0,0.11470082]
["bitfinex","BTCUSD",1688434556063,0.011,31197.0,31196.0,0.43525382]
["bitfinex","BTCUSD",1688434556266,0.011,31197.0,31196.0,0.75580682]
["bitfinex","BTCUSD",1688434556425,0.025,31197.0,31196.0,0.75680682]
["bitfinex","BTCUSD",1688434556626,0.025,31197.0,31196.0,0.8328001]
["bitfinex","BTCUSD",1688434557317,0.345543,31197.0,31196.0,0.5122471]
["bitfinex","BTCUSD",1688434557734,0.025,31197.0,31196.0,0.66491286]
["bitfinex","BTCUSD",1688434558311,0.025,31197.0,31196.0,0.98546586]
["bitfinex","BTCUSD",1688434558727,0.025,31197.0,31196.0,0.322553]
["bitfinex","BTCUSD",1688434559350,0.025,31197.0,31196.0,0.643106]
["bitfinex","BTCUSD",1688434559954,0.025,31197.0,31196.0,0.322553]
["bitfinex","BTCUSD",1688434560157,0.025,31197.0,31196.0,0.002]
["bitfinex","BTCUSD",1688434560596,0.02866436,31197.0,31196.0,0.322553]
["bitfinex","BTCUSD",1688434560811,0.02866436,31197.0,31196.0,0.55138399]
["bitfinex","BTCUSD",1688434561271,0.02866436,31197.0,31196.0,2.65476124]
["bitfinex","BTCUSD",1688434561501,0.02866436,31197.0,31196.0,3.68448889]
["bitfinex","BTCUSD",1688434561716,0.2100981,31200.0,31196.0,3.68448889]
["bitfinex","BTCUSD",1688434561717,0.04985556,31200.0,31197.0,0.05732871]
["bitfinex","BTCUSD",1688434561970,0.04985556,31200.0,31199.0,0.29192432]
["bitfinex","BTCUSD",1688434562192,0.16021533,31205.0,31199.0,0.796046]
["bitfinex","BTCUSD",1688434562409,0.16021533,31205.0,31204.0,0.15301018]
["bitfinex","BTCUSD",1688434562647,0.16021533,31205.0,31204.0,1.20702318]
["bitfinex","BTCUSD",1688434562884,0.16021533,31205.0,31204.0,1.054013]
["bitfinex","BTCUSD",1688434563398,0.32044,31207.0,31204.0,1.054013]
["bitfinex","BTCUSD",1688434563649,0.720436,31208.0,31206.0,0.15314111]
["bitfinex","BTCUSD",1688434563650,1.040872,31208.0,31206.0,0.15314111]
["bitfinex","BTCUSD",1688434563889,1.040872,31208.0,31207.0,0.07657394]
["bitfinex","BTCUSD",1688434564111,1.340872,31208.0,31207.0,0.07657394]
["bitfinex","BTCUSD",1688434564319,1.340872,31208.0,31207.0,0.19143486]
["bitfinex","BTCUSD",1688434564758,1.340872,31208.0,31207.0,0.15314111]
["bitfinex","BTCUSD",1688434564759,0.940872,31208.0,31207.0,0.15314111]
["bitfinex","BTCUSD",1688434564969,0.620436,31208.0,31207.0,0.3445675]
["bitfinex","BTCUSD",1688434565194,0.3,31208.0,31207.0,0.6650075]
["bitfinex","BTCUSD",1688434565407,0.63243,31208.0,31207.0,0.3445675]
["bitfinex","BTCUSD",1688434565617,0.62043,31208.0,31207.0,0.19142639]
["bitfinex","BTCUSD",1688434565838,1.35286,31208.0,31207.0,0.15527838]
["bitfinex","BTCUSD",1688434566079,1.05286,31208.0,31207.0,0.15527838]
["bitfinex","BTCUSD",1688434566529,0.029,31208.0,31207.0,0.66914477]
["bitfinex","BTCUSD",1688434566743,0.029,31208.0,31207.0,0.79817952]
["bitfinex","BTCUSD",1688434567695,0.029,31208.0,31207.0,0.98960591]
["bitfinex","BTCUSD",1688434567908,0.029,31208.0,31207.0,1.15674639]
["bitfinex","BTCUSD",1688434568345,0.029,31208.0,31207.0,1.05792]
["bitfinex","BTCUSD",1688434569082,0.029,31208.0,31207.0,1.21112183]
["bitfinex","BTCUSD",1688434569293,0.029,31208.0,31207.0,1.31182229]
["bitfinex","BTCUSD",1688434569719,0.029,31208.0,31207.0,1.27352534]
["bitfinex","BTCUSD",1688434570821,0.029,31208.0,31207.0,1.19690057]
["bitfinex","BTCUSD",1688434571969,0.029,31208.0,31207.0,1.31177143]
["bitfinex","BTCUSD",1688434572399,0.029,31208.0,31207.0,1.19690057]
["bitfinex","BTCUSD",1688434572872,0.029,31208.0,31207.0,1.12032]
["bitfinex","BTCUSD",1688434574005,0.029,31208.0,31207.0,1.80812057]
["bitfinex","BTCUSD",1688434574252,0.029,31208.0,31207.0,1.71392057]
["bitfinex","BTCUSD",1688434574474,0.029,31208.0,31207.0,2.39526057]
["bitfinex","BTCUSD",1688434574692,0.029,31208.0,31207.0,2.36412057]
["bitfinex","BTCUSD",1688434574943,0.017,31208.0,31207.0,2.43210057]
["bitfinex","BTCUSD",1688434575163,0.001,31208.0,31207.0,2.50930057]
["bitfinex","BTCUSD",1688434575381,0.16016401,31215.0,31211.0,0.0624]
["bitfinex","BTCUSD",1688434575606,0.16016401,31215.0,31213.0,0.0918]
["bitfinex","BTCUSD",1688434575825,0.16016401,31215.0,31214.0,0.640738]
["bitfinex","BTCUSD",1688434576054,0.16016401,31215.0,31214.0,0.961107]
["bitfinex","BTCUSD",1688434576277,0.16116401,31215.0,31213.0,0.0918]
["bitfinex","BTCUSD",1688434576496,0.80188001,31215.0,31211.0,0.0724]
["bitfinex","BTCUSD",1688434576719,1.25270328,31215.0,31211.0,0.0724]
["bitfinex","BTCUSD",1688434576942,1.12223801,31215.0,31211.0,0.0724]
["bitfinex","BTCUSD",1688434577166,1.12323801,31215.0,31211.0,0.0804]
["bitfinex","BTCUSD",1688434577393,1.12223801,31215.0,31211.0,0.0704]
["bitfinex","BTCUSD",1688434577612,1.13223801,31215.0,31214.0,0.001]
["bitfinex","BTCUSD",1688434577865,1.13123801,31215.0,31214.0,0.001]
["bitfinex","BTCUSD",1688434578139,1.12123801,31215.0,31211.0,0.0634]
["bitfinex","BTCUSD",1688434578360,0.06414,31214.0,31211.0,0.0654]
["bitfinex","BTCUSD",1688434578597,1.281516,31213.0,31211.0,0.0624]
["bitfinex","BTCUSD",1688434579929,1.281516,31213.0,31211.0,0.0634]
["bitfinex","BTCUSD",1688434580142,1.281516,31213.0,31211.0,0.0624]
["bitfinex","BTCUSD",1688434580357,1.281516,31213.0,31211.0,0.0634]
["bitfinex","BTCUSD",1688434580579,1.281516,31213.0,31211.0,0.0664]
["bitfinex","BTCUSD",1688434580996,1.281516,31213.0,31211.0,0.0634]
["bitfinex","BTCUSD",1688434581220,1.281516,31213.0,31211.0,0.0664]
["bitfinex","BTCUSD",1688434583947,0.5376,31217.0,31211.0,0.0664]
["bitfinex","BTCUSD",1688434583948,0.15753509,31230.0,31217.0,0.0624]
["bitfinex","BTCUSD",1688434584189,0.22991435,31235.0,31230.0,0.4001]
["bitfinex","BTCUSD",1688434584432,0.0232,31240.0,31232.0,0.320177]
["bitfinex","BTCUSD",1688434584653,0.0232,31240.0,31234.0,0.16006]
["bitfinex","BTCUSD",1688434584908,0.0232,31240.0,31235.0,0.14216172]
["bitfinex","BTCUSD",1688434584909,0.16005052,31238.0,31235.0,0.14216172]
["bitfinex","BTCUSD",1688434585128,0.16005052,31238.0,31237.0,0.0923]
["bitfinex","BTCUSD",1688434585350,0.6,31239.0,31237.0,0.0923]
["bitfinex","BTCUSD",1688434585583,0.6,31239.0,31238.0,0.0924]
["bitfinex","BTCUSD",1688434586734,1.03758,31239.0,31238.0,0.014]
["bitfinex","BTCUSD",1688434586947,0.6936,31239.0,31238.0,0.014]
["bitfinex","BTCUSD",1688434587160,0.6946,31239.0,31238.0,0.03]
["bitfinex","BTCUSD",1688434587600,0.602,31239.0,31238.0,0.03]
["bitfinex","BTCUSD",1688434588033,0.002,31239.0,31238.0,0.03]
["bitfinex","BTCUSD",1688434588212,0.66609,31239.0,31238.0,0.03]
["bitfinex","BTCUSD",1688434589102,0.75829,31239.0,31238.0,0.03]
["bitfinex","BTCUSD",1688434589814,0.66609,31239.0,31238.0,0.03]
["bitfinex","BTCUSD",1688434592027,0.66509,31239.0,31238.0,0.016]
["bitfinex","BTCUSD",1688434592245,0.66509,31239.0,31238.0,0.008]
["bitfinex","BTCUSD",1688434592465,0.66609,31239.0,31238.0,0.018]
["bitfinex","BTCUSD",1688434592908,0.602,31239.0,31238.0,0.018]
["bitfinex","BTCUSD",1688434596953,0.002,31239.0,31238.0,0.018]
["bitfinex","BTCUSD",1688434597180,0.602,31239.0,31238.0,0.018]
["bitfinex","BTCUSD",1688434600578,0.002,31239.0,31238.0,0.018]
["bitfinex","BTCUSD",1688434600802,0.0012356,31250.0,31242.0,0.3377]
["bitfinex","BTCUSD",1688434601032,0.0012356,31250.0,31246.0,0.3377]
["bitfinex","BTCUSD",1688434601258,0.0012356,31250.0,31249.0,0.8177]
["bitfinex","BTCUSD",1688434601490,0.0012356,31250.0,31249.0,1.78078225]
["bitfinex","BTCUSD",1688434601763,0.0012356,31250.0,31249.0,2.43364789]
["bitfinex","BTCUSD",1688434601993,0.0012356,31250.0,31249.0,3.12700789]
["bitfinex","BTCUSD",1688434602219,0.0012356,31250.0,31249.0,3.10174789]
["bitfinex","BTCUSD",1688434602471,0.0012356,31250.0,31249.0,3.21336789]
["bitfinex","BTCUSD",1688434602679,0.0012356,31250.0,31249.0,3.15648789]
["bitfinex","BTCUSD",1688434602896,0.0012356,31250.0,31249.0,3.19614789]
["bitfinex","BTCUSD",1688434603118,0.0022356,31250.0,31249.0,3.20830789]
["bitfinex","BTCUSD",1688434603336,0.0022356,31250.0,31249.0,3.11058789]
["bitfinex","BTCUSD",1688434603549,0.0012356,31250.0,31249.0,3.18694789]
["bitfinex","BTCUSD",1688434603757,0.0022356,31250.0,31249.0,3.24272789]
["bitfinex","BTCUSD",1688434603972,0.0022356,31250.0,31249.0,3.22366789]
["bitfinex","BTCUSD",1688434604192,0.0012356,31250.0,31249.0,3.35954789]
["bitfinex","BTCUSD",1688434604419,0.0022356,31250.0,31249.0,3.39108789]
["bitfinex","BTCUSD",1688434604633,0.0022356,31250.0,31249.0,3.39528789]
["bitfinex","BTCUSD",1688434604850,0.0022356,31250.0,31249.0,3.19326789]
["bitfinex","BTCUSD",1688434605072,0.0022356,31250.0,31249.0,3.34428789]
["bitfinex","BTCUSD",1688434605259,0.0022356,31250.0,31249.0,3.35538789]
["bitfinex","BTCUSD",1688434605526,0.0022356,31250.0,31249.0,3.35724789]
["bitfinex","BTCUSD",1688434605741,0.0022356,31250.0,31249.0,3.91704225]
["bitfinex","BTCUSD",1688434605954,0.0022356,31250.0,31249.0,3.91608225]
["bitfinex","BTCUSD",1688434606171,0.0022356,31250.0,31249.0,3.90204225]
["bitfinex","BTCUSD",1688434606388,0.0022356,31250.0,31249.0,4.03631225]
["bitfinex","BTCUSD",1688434606604,0.0022356,31250.0,31249.0,4.03889225]
["bitfinex","BTCUSD",1688434606845,0.0022356,31250.0,31249.0,4.07259578]
["bitfinex","BTCUSD",1688434607067,0.0022356,31250.0,31249.0,5.17125578]
["bitfinex","BTCUSD",1688434607310,0.0022356,31250.0,31249.0,5.08317578]
["bitfinex","BTCUSD",1688434607515,0.0022356,31250.0,31249.0,5.11233578]
["bitfinex","BTCUSD",1688434607733,0.0022356,31250.0,31249.0,4.08201578]
["bitfinex","BTCUSD",1688434607945,0.0022356,31250.0,31249.0,4.06287578]
["bitfinex","BTCUSD",1688434608166,0.0022356,31250.0,31249.0,3.97101578]
["bitfinex","BTCUSD",1688434608385,0.0022356,31250.0,31249.0,4.03581578]
["bitfinex","BTCUSD",1688434608619,0.0022356,31250.0,31249.0,3.99472578]
["bitfinex","BTCUSD",1688434608829,0.0022356,31250.0,31249.0,4.01188578]
["bitfinex","BTCUSD",1688434609049,0.0022356,31250.0,31249.0,3.98620578]
["bitfinex","BTCUSD",1688434609261,0.0022356,31250.0,31249.0,3.90730578]
["bitfinex","BTCUSD",1688434609442,0.0022356,31250.0,31249.0,3.90802578]
["bitfinex","BTCUSD",1688434609730,0.13270087,31250.0,31249.0,1.65260917]
["bitfinex","BTCUSD",1688434609943,0.0022356,31250.0,31249.0,1.35373]
["bitfinex","BTCUSD",1688434610771,0.0022356,31250.0,31249.0,1.32573]
["bitfinex","BTCUSD",1688434610981,0.0032356,31250.0,31249.0,1.35373]
["bitfinex","BTCUSD",1688434611199,0.0032356,31250.0,31249.0,1.32573]
["bitfinex","BTCUSD",1688434611405,0.0022356,31250.0,31249.0,1.32573]
["bitfinex","BTCUSD",1688434611613,0.0032356,31250.0,31249.0,1.35373]
["bitfinex","BTCUSD",1688434612533,0.0032356,31250.0,31249.0,1.01603]
["bitfinex","BTCUSD",1688434621874,0.0032356,31250.0,31249.0,1.47683]
["bitfinex","BTCUSD",1688434622101,0.0032356,31250.0,31249.0,3.63133]
["bitfinex","BTCUSD",1688434622371,0.0032356,31250.0,31249.0,3.69948]
["bitfinex","BTCUSD",1688434622611,0.01560749,31252.0,31251.0,0.5777]
["bitfinex","BTCUSD",1688434622831,0.01560749,31252.0,31251.0,2.157656]
["bitfinex","BTCUSD",1688434623049,0.01560749,31252.0,31251.0,2.840576]
["bitfinex","BTCUSD",1688434623274,0.01560749,31252.0,31251.0,3.001996]
["bitfinex","BTCUSD",1688434623505,0.01560749,31252.0,31251.0,3.141656]
["bitfinex","BTCUSD",1688434623763,0.01660749,31252.0,31251.0,3.130076]
["bitfinex","BTCUSD",1688434623985,0.01660749,31252.0,31251.0,3.115016]
["bitfinex","BTCUSD",1688434624203,0.01660749,31252.0,31251.0,3.139183]
["bitfinex","BTCUSD",1688434624439,0.01660749,31252.0,31251.0,3.249343]
["bitfinex","BTCUSD",1688434624685,0.01760749,31252.0,31251.0,3.218723]
["bitfinex","BTCUSD",1688434624904,0.01760749,31252.0,31251.0,3.191063]
["bitfinex","BTCUSD",1688434625126,0.01760749,31252.0,31251.0,3.168823]
["bitfinex","BTCUSD",1688434625350,0.01760749,31252.0,31251.0,3.138463]
["bitfinex","BTCUSD",1688434625592,0.01760749,31252.0,31251.0,2.984683]
["bitfinex","BTCUSD",1688434625843,0.01760749,31252.0,31251.0,3.036583]
["bitfinex","BTCUSD",1688434626072,0.01760749,31252.0,31251.0,3.031303]
["bitfinex","BTCUSD",1688434626303,0.01760749,31252.0,31251.0,3.037423]
["bitfinex","BTCUSD",1688434626525,0.01760749,31252.0,31251.0,3.041623]
["bitfinex","BTCUSD",1688434626714,0.01760749,31252.0,31251.0,2.842463]
["bitfinex","BTCUSD",1688434626988,0.01760749,31252.0,31251.0,2.840243]
["bitfinex","BTCUSD",1688434627210,0.01760749,31252.0,31251.0,2.890283]
["bitfinex","BTCUSD",1688434627425,0.01760749,31252.0,31251.0,2.859803]
["bitfinex","BTCUSD",1688434627649,0.01760749,31252.0,31251.0,3.003263]
["bitfinex","BTCUSD",1688434627870,0.01760749,31252.0,31251.0,3.061043]
["bitfinex","BTCUSD",1688434628094,0.01760749,31252.0,31251.0,3.008963]
["bitfinex","BTCUSD",1688434628315,0.01760749,31252.0,31251.0,2.994023]
["bitfinex","BTCUSD",1688434628557,0.01760749,31252.0,31251.0,2.967983]
["bitfinex","BTCUSD",1688434628775,0.01760749,31252.0,31251.0,2.799623]
["bitfinex","BTCUSD",1688434628996,0.01760749,31252.0,31251.0,2.441143]
["bitfinex","BTCUSD",1688434629216,0.01760749,31252.0,31251.0,1.971343]
["bitfinex","BTCUSD",1688434629431,0.01760749,31252.0,31251.0,2.481223]
["bitfinex","BTCUSD",1688434629664,0.01760749,31252.0,31251.0,2.521783]
["bitfinex","BTCUSD",1688434629872,0.01760749,31252.0,31251.0,2.535343]
["bitfinex","BTCUSD",1688434630112,0.01760749,31252.0,31251.0,2.555863]
["bitfinex","BTCUSD",1688434630336,0.01760749,31252.0,31251.0,2.604643]
["bitfinex","BTCUSD",1688434630566,0.01760749,31252.0,31251.0,2.561863]
["bitfinex","BTCUSD",1688434630788,0.01760749,31252.0,31251.0,2.547523]
["bitfinex","BTCUSD",1688434631026,0.01760749,31252.0,31251.0,2.384603]
["bitfinex","BTCUSD",1688434631247,0.01760749,31252.0,31251.0,2.254043]
["bitfinex","BTCUSD",1688434631465,0.01760749,31252.0,31251.0,2.363603]
["bitfinex","BTCUSD",1688434631682,0.01760749,31252.0,31251.0,2.443343]
["bitfinex","BTCUSD",1688434631904,0.01760749,31252.0,31251.0,2.433863]
["bitfinex","BTCUSD",1688434632128,0.01760749,31252.0,31251.0,2.416283]
["bitfinex","BTCUSD",1688434632346,0.01760749,31252.0,31251.0,2.382083]
["bitfinex","BTCUSD",1688434632559,0.01760749,31252.0,31251.0,2.245883]
["bitfinex","BTCUSD",1688434632781,0.01760749,31252.0,31251.0,2.229683]
["bitfinex","BTCUSD",1688434633005,0.01760749,31252.0,31251.0,2.258663]
["bitfinex","BTCUSD",1688434633221,0.01760749,31252.0,31251.0,2.293883]
["bitfinex","BTCUSD",1688434633437,0.01760749,31252.0,31251.0,2.344643]
["bitfinex","BTCUSD",1688434633658,0.01760749,31252.0,31251.0,2.481923]
["bitfinex","BTCUSD",1688434633868,0.01760749,31252.0,31251.0,2.509523]
["bitfinex","BTCUSD",1688434634080,0.01760749,31252.0,31251.0,2.458763]
["bitfinex","BTCUSD",1688434634296,0.01760749,31252.0,31251.0,2.425283]
["bitfinex","BTCUSD",1688434634516,0.01760749,31252.0,31251.0,2.421263]
["bitfinex","BTCUSD",1688434634768,0.01760749,31252.0,31251.0,2.359583]
["bitfinex","BTCUSD",1688434634991,0.01760749,31252.0,31251.0,2.366903]
["bitfinex","BTCUSD",1688434635226,0.01760749,31252.0,31251.0,2.374643]
["bitfinex","BTCUSD",1688434635445,0.01760749,31252.0,31251.0,2.405543]
["bitfinex","BTCUSD",1688434635665,0.01760749,31252.0,31251.0,2.554343]
["bitfinex","BTCUSD",1688434635878,0.01760749,31252.0,31251.0,2.615663]
["bitfinex","BTCUSD",1688434636092,0.01760749,31252.0,31251.0,2.501183]
["bitfinex","BTCUSD",1688434636312,0.01760749,31252.0,31251.0,2.528823]
["bitfinex","BTCUSD",1688434636528,0.01760749,31252.0,31251.0,2.344563]
["bitfinex","BTCUSD",1688434636747,0.01760749,31252.0,31251.0,2.356443]
["bitfinex","BTCUSD",1688434636961,0.01760749,31252.0,31251.0,2.312543]
["bitfinex","BTCUSD",1688434637181,0.01760749,31252.0,31251.0,2.327663]
["bitfinex","BTCUSD",1688434637394,0.01760749,31252.0,31251.0,2.326403]
["bitfinex","BTCUSD",1688434637609,0.01760749,31252.0,31251.0,2.333843]
["bitfinex","BTCUSD",1688434637826,0.01760749,31252.0,31251.0,2.339723]
["bitfinex","BTCUSD",1688434638047,0.01760749,31252.0,31251.0,2.345363]
["bitfinex","BTCUSD",1688434638230,0.01760749,31252.0,31251.0,2.338703]
["bitfinex","BTCUSD",1688434638378,0.01760749,31252.0,31251.0,2.334803]
["bitfinex","BTCUSD",1688434638604,0.01760749,31252.0,31251.0,1.689263]
["bitfinex","BTCUSD",1688434638823,0.01760749,31252.0,31251.0,1.031574]
["bitfinex","BTCUSD",1688434639631,0.01760749,31252.0,31251.0,1.03345694]
["bitfinex","BTCUSD",1688434648585,0.01760749,31252.0,31251.0,1.83723694]
["bitfinex","BTCUSD",1688434648791,0.01760749,31252.0,31251.0,1.836674]
["bitfinex","BTCUSD",1688434649020,0.01260749,31252.0,31251.0,1.777514]
["bitfinex","BTCUSD",1688434649244,0.01260749,31252.0,31251.0,1.369274]
["bitfinex","BTCUSD",1688434649470,0.01260749,31252.0,31251.0,2.37200052]
["bitfinex","BTCUSD",1688434649685,0.01260749,31252.0,31251.0,2.28792591]
["bitfinex","BTCUSD",1688434649900,0.01260749,31252.0,31251.0,1.87536591]
["bitfinex","BTCUSD",1688434650115,0.01260749,31252.0,31251.0,1.95173048]
["bitfinex","BTCUSD",1688434650617,0.01260749,31252.0,31251.0,1.760774]
["bitfinex","BTCUSD",1688434651740,0.01260749,31252.0,31251.0,2.182154]
["bitfinex","BTCUSD",1688434651958,0.01260749,31252.0,31251.0,1.83713857]
["bitfinex","BTCUSD",1688434652377,0.01260749,31252.0,31251.0,3.229854]
["bitfinex","BTCUSD",1688434652612,0.11759442,31258.0,31251.0,3.281694]
["bitfinex","BTCUSD",1688434652824,0.11759442,31258.0,31252.0,1.14498]
["bitfinex","BTCUSD",1688434653048,0.11759442,31258.0,31253.0,1.599805]
["bitfinex","BTCUSD",1688434653264,0.11759442,31258.0,31253.0,1.60168794]
["bitfinex","BTCUSD",1688434653704,0.11759442,31258.0,31253.0,1.59168794]
["bitfinex","BTCUSD",1688434653918,0.11759442,31258.0,31254.0,0.3377]
["bitfinex","BTCUSD",1688434654157,0.11759442,31258.0,31255.0,1.279784]
["bitfinex","BTCUSD",1688434654158,0.11959442,31258.0,31255.0,1.279784]
["bitfinex","BTCUSD",1688434654371,0.11759442,31258.0,31255.0,1.28166694]
["bitfinex","BTCUSD",1688434654582,0.11959442,31258.0,31255.0,1.28166694]
["bitfinex","BTCUSD",1688434654808,0.001,31258.0,31255.0,1.28166694]
["bitfinex","BTCUSD",1688434655320,0.18313858,31259.0,31255.0,1.28166694]
["bitfinex","BTCUSD",1688434655545,0.001,31258.0,31255.0,1.28966694]
["bitfinex","BTCUSD",1688434656205,0.002,31258.0,31255.0,1.29866694]
["bitfinex","BTCUSD",1688434659737,0.17733858,31259.0,31255.0,1.29866694]
["bitfinex","BTCUSD",1688434659959,0.0915,31258.0,31255.0,1.29866694]
["bitfinex","BTCUSD",1688434660835,0.0915,31258.0,31255.0,1.28166694]
["bitfinex","BTCUSD",1688434661052,0.0915,31258.0,31255.0,1.28966694]
["bitfinex","BTCUSD",1688434661267,0.0915,31258.0,31255.0,1.30266694]
["bitfinex","BTCUSD",1688434661948,0.0915,31258.0,31255.0,1.29466694]
["bitfinex","BTCUSD",1688434662165,0.0915,31258.0,31255.0,1.30966694]
["bitfinex","BTCUSD",1688434662387,0.87570806,31260.0,31255.0,1.30966694]
["bitfinex","BTCUSD",1688434662388,0.0922,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434663079,0.32010419,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434663298,0.0922,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434663511,0.0922,31259.0,31255.0,0.96172294]
["bitfinex","BTCUSD",1688434663734,0.0922,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434663975,0.32010419,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434664188,0.0922,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434664401,0.23054681,31259.0,31255.0,0.98972294]
["bitfinex","BTCUSD",1688434665036,0.0922,31257.0,31255.0,0.02988294]
["bitfinex","BTCUSD",1688434665272,0.732076,31256.0,31255.0,0.02988294]
["bitfinex","BTCUSD",1688434665505,1.052014,31256.0,31255.0,0.02988294]
["bitfinex","BTCUSD",1688434666134,1.052014,31256.0,31255.0,0.01488294]
["bitfinex","BTCUSD",1688434666352,1.052014,31256.0,31255.0,0.01688294]
["bitfinex","BTCUSD",1688434666591,1.052014,31256.0,31255.0,0.02988294]
["bitfinex","BTCUSD",1688434666825,1.052014,31256.0,31255.0,0.00188294]
["bitfinex","BTCUSD",1688434667043,1.28091819,31256.0,31255.0,0.00188294]
["bitfinex","BTCUSD",1688434667893,1.28391819,31256.0,31255.0,0.00188294]
["bitfinex","BTCUSD",1688434668116,1.18391819,31256.0,31255.0,0.00188294]
["bitfinex","BTCUSD",1688434668321,1.17991819,31256.0,31255.0,0.00188294]
["bitfinex","BTCUSD",1688434668554,0.956014,31256.0,31255.0,0.00288294]
["bitfinex","BTCUSD",1688434668783,0.961014,31256.0,31255.0,0.00288294]
["bitfinex","BTCUSD",1688434669000,1.18633636,31256.0,31255.0,0.00288294]
["bitfinex","BTCUSD",1688434669290,1.19333636,31256.0,31255.0,0.00388294]
["bitfinex","BTCUSD",1688434669728,1.28553636,31256.0,31255.0,0.00388294]
["bitfinex","BTCUSD",1688434676459,2.095214,31256.0,31255.0,0.00388294]
["bitfinex","BTCUSD",1688434677603,2.088214,31256.0,31255.0,0.00288294]
["bitfinex","BTCUSD",1688434677837,2.170264,31256.0,31255.0,0.00488294]
["bitfinex","BTCUSD",1688434678088,0.630264,31256.0,31255.0,0.00488294]
["bitfinex","BTCUSD",1688434678366,0.00800587,31260.0,31255.0,0.00488294]
["bitfinex","BTCUSD",1688434678367,0.25892561,31267.0,31263.0,1.1377]
["bitfinex","BTCUSD",1688434678587,0.37757003,31271.0,31270.0,1.21777676]
["bitfinex","BTCUSD",1688434678813,0.0232,31274.0,31273.0,1.17777676]
["bitfinex","BTCUSD",1688434679053,0.0232,31279.0,31277.0,0.57979244]
["bitfinex","BTCUSD",1688434679054,0.34296374,31279.0,31277.0,0.57979244]
["bitfinex","BTCUSD",1688434679286,0.34296374,31279.0,31278.0,0.6759953]
["bitfinex","BTCUSD",1688434679288,0.03343871,31279.0,31278.0,0.6759953]
["bitfinex","BTCUSD",1688434679512,0.0231,31287.0,31278.0,2.0349213]
["bitfinex","BTCUSD",1688434679513,0.1492454,31283.0,31278.0,2.0349213]
["bitfinex","BTCUSD",1688434679732,0.1492454,31283.0,31280.0,0.3277]
["bitfinex","BTCUSD",1688434679959,0.0252407,31283.0,31280.0,2.066312]
["bitfinex","BTCUSD",1688434680194,0.0252407,31283.0,31280.0,1.74850194]
["bitfinex","BTCUSD",1688434680406,0.1314,31281.0,31280.0,0.62157594]
["bitfinex","BTCUSD",1688434680632,0.1314,31281.0,31280.0,0.00188294]
["bitfinex","BTCUSD",1688434680879,0.1240047,31275.0,31274.0,0.04925371]
["bitfinex","BTCUSD",1688434681103,0.43826997,31275.0,31274.0,0.04925371]
["bitfinex","BTCUSD",1688434681324,0.2160047,31275.0,31274.0,0.319754]
["bitfinex","BTCUSD",1688434681547,0.2160047,31275.0,31273.0,0.319758]
["bitfinex","BTCUSD",1688434681778,0.2160047,31275.0,31271.0,0.319783]
["bitfinex","BTCUSD",1688434681779,0.2162047,31274.0,31271.0,0.319776]
["bitfinex","BTCUSD",1688434682062,0.2162047,31272.0,31271.0,0.319776]
["bitfinex","BTCUSD",1688434682315,0.2162047,31272.0,31271.0,0.639555]
["bitfinex","BTCUSD",1688434682586,0.2162047,31272.0,31271.0,0.703567]
["bitfinex","BTCUSD",1688434683102,0.2162047,31272.0,31271.0,1.047352]
["bitfinex","BTCUSD",1688434683103,0.2172047,31272.0,31271.0,1.047352]
["bitfinex","BTCUSD",1688434683879,0.2172047,31272.0,31271.0,1.501052]
["bitfinex","BTCUSD",1688434683880,0.001,31272.0,31271.0,1.501052]
["bitfinex","BTCUSD",1688434684420,0.001,31272.0,31271.0,2.258412]
["bitfinex","BTCUSD",1688434684681,0.001,31272.0,31271.0,2.189292]
["bitfinex","BTCUSD",1688434684982,0.001,31272.0,31271.0,1.709052]
["bitfinex","BTCUSD",1688434685237,0.001,31272.0,31271.0,2.148192]
["bitfinex","BTCUSD",1688434685486,0.001,31272.0,31271.0,2.175852]
["bitfinex","BTCUSD",1688434685729,0.001,31272.0,31271.0,1.709052]
["bitfinex","BTCUSD",1688434686257,0.001,31272.0,31271.0,2.148612]
["bitfinex","BTCUSD",1688434686494,0.001,31272.0,31271.0,2.151252]
["bitfinex","BTCUSD",1688434686704,0.001,31272.0,31271.0,2.151912]
["bitfinex","BTCUSD",1688434686925,0.001,31272.0,31271.0,2.174412]
["bitfinex","BTCUSD",1688434687136,0.001,31272.0,31271.0,2.184252]
["bitfinex","BTCUSD",1688434687349,0.001,31272.0,31271.0,2.199132]
["bitfinex","BTCUSD",1688434687578,0.001,31272.0,31271.0,2.292732]
["bitfinex","BTCUSD",1688434687791,0.001,31272.0,31271.0,2.201892]
["bitfinex","BTCUSD",1688434688012,0.001,31272.0,31271.0,2.337072]
["bitfinex","BTCUSD",1688434688222,0.001,31272.0,31271.0,2.309352]
["bitfinex","BTCUSD",1688434688434,0.001,31272.0,31271.0,2.238372]
["bitfinex","BTCUSD",1688434688653,0.001,31272.0,31271.0,2.156172]
["bitfinex","BTCUSD",1688434688898,0.001,31272.0,31271.0,2.127792]
["bitfinex","BTCUSD",1688434689112,0.001,31272.0,31271.0,2.133972]
["bitfinex","BTCUSD",1688434689347,0.001,31272.0,31271.0,3.2644073]
["bitfinex","BTCUSD",1688434689592,0.1240047,31280.0,31273.0,0.3377]
["bitfinex","BTCUSD",1688434689875,0.19952779,31281.0,31276.0,0.49756]
["bitfinex","BTCUSD",1688434690107,0.0397,31281.0,31278.0,0.3377]
["bitfinex","BTCUSD",1688434690336,0.0397,31281.0,31280.0,0.4598]
["bitfinex","BTCUSD",1688434690554,0.0397,31281.0,31280.0,1.418879]
["bitfinex","BTCUSD",1688434690987,0.0397,31281.0,31280.0,2.0948743]
["bitfinex","BTCUSD",1688434691174,0.0397,31281.0,31280.0,3.0335143]
["bitfinex","BTCUSD",1688434691407,0.0397,31281.0,31280.0,2.3948743]
["bitfinex","BTCUSD",1688434691770,0.03715909,31281.0,31280.0,2.4228743]
["bitfinex","BTCUSD",1688434692192,0.03715909,31281.0,31280.0,2.4508743]
["bitfinex","BTCUSD",1688434692596,0.03715909,31281.0,31280.0,2.4228743]
["bitfinex","BTCUSD",1688434692803,0.03715909,31281.0,31280.0,2.4508743]
["bitfinex","BTCUSD",1688434693174,0.03715909,31281.0,31280.0,2.3948743]
["bitfinex","BTCUSD",1688434693387,0.03715909,31281.0,31280.0,2.892219]
["bitfinex","BTCUSD",1688434693607,0.03715909,31281.0,31280.0,2.9204143]
["bitfinex","BTCUSD",1688434693821,0.03715909,31281.0,31280.0,2.5148743]
["bitfinex","BTCUSD",1688434694026,0.03715909,31281.0,31280.0,2.4868743]
["bitfinex","BTCUSD",1688434694228,0.03715909,31281.0,31280.0,2.5148743]
["bitfinex","BTCUSD",1688434694444,0.03715909,31281.0,31280.0,2.438879]
["bitfinex","BTCUSD",1688434694654,0.03715909,31281.0,31280.0,2.4228743]
["bitfinex","BTCUSD",1688434694866,0.03715909,31281.0,31280.0,2.4508743]
["bitfinex","BTCUSD",1688434695080,0.03715909,31281.0,31280.0,2.4228743]
["bitfinex","BTCUSD",1688434695282,0.03715909,31281.0,31280.0,2.4508743]
["bitfinex","BTCUSD",1688434696135,0.03715909,31281.0,31280.0,2.374879]
["bitfinex","BTCUSD",1688434696336,0.03715909,31281.0,31280.0,2.4508743]
["bitfinex","BTCUSD",1688434697897,0.03715909,31281.0,31280.0,2.374879]
["bitfinex","BTCUSD",1688434698135,0.03715909,31281.0,31280.0,1.652779]
["bitfinex","BTCUSD",1688434698576,0.03715909,31281.0,31280.0,1.287079]
["bitfinex","BTCUSD",1688434698796,0.03715909,31281.0,31280.0,1.315079]
["bitfinex","BTCUSD",1688434699043,0.03715909,31281.0,31280.0,1.287079]
["bitfinex","BTCUSD",1688434699232,0.03715909,31281.0,31280.0,1.315079]
["bitfinex","BTCUSD",1688434699517,0.03715909,31281.0,31280.0,1.259079]
["bitfinex","BTCUSD",1688434699730,0.03715909,31281.0,31280.0,1.287079]
["bitfinex","BTCUSD",1688434700161,0.03715909,31281.0,31280.0,1.259079]
["bitfinex","BTCUSD",1688434700556,0.03715909,31281.0,31280.0,1.315079]
["bitfinex","BTCUSD",1688434700725,0.03715909,31281.0,31280.0,1.624779]
["bitfinex","BTCUSD",1688434700943,0.03715909,31281.0,31280.0,2.471099]
["bitfinex","BTCUSD",1688434701146,0.03715909,31281.0,31280.0,2.324639]
["bitfinex","BTCUSD",1688434701385,0.03715909,31281.0,31280.0,2.206199]
["bitfinex","BTCUSD",1688434701598,0.03715909,31281.0,31280.0,1.775579]
["bitfinex","BTCUSD",1688434705199,0.03715909,31281.0,31280.0,0.995386]
["bitfinex","BTCUSD",1688434705420,0.16116379,31281.0,31280.0,1.315079]
["bitfinex","BTCUSD",1688434705891,0.16116379,31281.0,31280.0,0.995386]
["bitfinex","BTCUSD",1688434706087,0.03715909,31281.0,31280.0,0.995386]
["bitfinex","BTCUSD",1688434706395,0.16116379,31281.0,31280.0,0.995386]
["bitfinex","BTCUSD",1688434706619,0.16116379,31281.0,31280.0,1.259079]
["bitfinex","BTCUSD",1688434706842,0.16216379,31281.0,31280.0,1.315079]
["bitfinex","BTCUSD",1688434707055,0.16116379,31281.0,31280.0,1.259079]
["bitfinex","BTCUSD",1688434707277,0.16216379,31281.0,31280.0,1.315079]
["bitfinex","BTCUSD",1688434710862,0.1240047,31278.0,31275.0,0.02597284]
["bitfinex","BTCUSD",1688434711095,0.1240047,31274.0,31273.0,0.3694053]
["bitfinex","BTCUSD",1688434711326,0.89397797,31274.0,31273.0,0.0496413]
["bitfinex","BTCUSD",1688434711545,0.1240047,31272.0,31271.0,0.064012]
["bitfinex","BTCUSD",1688434711813,0.1240047,31268.0,31267.0,0.04903438]
["bitfinex","BTCUSD",1688434712037,0.25446997,31268.0,31267.0,0.04903438]
["bitfinex","BTCUSD",1688434712257,0.1240047,31267.0,31266.0,0.319834]
["bitfinex","BTCUSD",1688434712529,0.6396,31270.0,31265.0,0.319841]
["bitfinex","BTCUSD",1688434712530,0.1240047,31266.0,31265.0,0.319841]
["bitfinex","BTCUSD",1688434712760,0.1240047,31266.0,31265.0,0.319839]
["bitfinex","BTCUSD",1688434713012,0.1240047,31265.0,31264.0,0.639706]
["bitfinex","BTCUSD",1688434713243,0.1240047,31265.0,31264.0,1.059646]
["bitfinex","BTCUSD",1688434713475,0.1240047,31265.0,31264.0,0.959562]
["bitfinex","BTCUSD",1688434713695,0.1240047,31265.0,31264.0,0.703729]
["bitfinex","BTCUSD",1688434714161,0.1240047,31265.0,31261.0,0.04938937]
["bitfinex","BTCUSD",1688434714162,0.2,31264.0,31261.0,0.04938937]
["bitfinex","BTCUSD",1688434714406,1.2064357,31262.0,31261.0,0.04938937]
["bitfinex","BTCUSD",1688434714623,1.21289627,31262.0,31256.0,0.319932]
["bitfinex","BTCUSD",1688434714851,0.1240047,31257.0,31256.0,0.319932]
["bitfinex","BTCUSD",1688434715065,0.319908,31259.0,31258.0,0.11754413]
["bitfinex","BTCUSD",1688434715066,0.45037327,31259.0,31258.0,0.11754413]
["bitfinex","BTCUSD",1688434715332,0.639802,31260.0,31258.0,0.11754413]
["bitfinex","BTCUSD",1688434715548,0.319907,31259.0,31258.0,0.11754413]
["bitfinex","BTCUSD",1688434715770,0.319907,31259.0,31258.0,0.18158313]
["bitfinex","BTCUSD",1688434716268,0.639814,31259.0,31258.0,0.18258313]
["bitfinex","BTCUSD",1688434716705,0.959721,31259.0,31258.0,0.18258313]
["bitfinex","BTCUSD",1688434716920,0.645814,31259.0,31258.0,0.11954413]
["bitfinex","BTCUSD",1688434717362,0.645814,31259.0,31258.0,0.11854413]
["bitfinex","BTCUSD",1688434717576,0.650814,31259.0,31258.0,0.11954413]
["bitfinex","BTCUSD",1688434718012,0.330907,31259.0,31258.0,0.11954413]
["bitfinex","BTCUSD",1688434718675,0.011,31259.0,31258.0,1.2097634]
["bitfinex","BTCUSD",1688434718882,0.011,31259.0,31258.0,1.07929813]
["bitfinex","BTCUSD",1688434719096,0.011,31259.0,31258.0,1.09559037]
["bitfinex","BTCUSD",1688434719815,0.011,31259.0,31258.0,1.43329037]
["bitfinex","BTCUSD",1688434720034,0.011,31259.0,31258.0,2.28225468]
["bitfinex","BTCUSD",1688434720253,0.011,31259.0,31258.0,2.60723786]
["bitfinex","BTCUSD",1688434720437,0.011,31259.0,31258.0,2.64875786]
["bitfinex","BTCUSD",1688434720700,0.011,31259.0,31258.0,4.213175]
["bitfinex","BTCUSD",1688434720922,0.1598957,31268.0,31264.0,1.93697]
["bitfinex","BTCUSD",1688434721139,0.1598957,31268.0,31265.0,0.55326527]
["bitfinex","BTCUSD",1688434721352,0.2363,31271.0,31267.0,1.279304]
["bitfinex","BTCUSD",1688434721566,0.10402,31272.0,31268.0,0.13046527]
["bitfinex","BTCUSD",1688434721756,0.04,31272.0,31268.0,0.13046527]
["bitfinex","BTCUSD",1688434722017,0.04,31272.0,31269.0,0.959409]
["bitfinex","BTCUSD",1688434722683,0.04,31272.0,31268.0,0.319806]
["bitfinex","BTCUSD",1688434722684,0.24,31266.0,31264.0,0.06014809]
["bitfinex","BTCUSD",1688434722895,0.24,31261.0,31259.0,0.022]
["bitfinex","BTCUSD",1688434723131,0.89305927,31260.0,31259.0,0.022]
["bitfinex","BTCUSD",1688434723387,1.21295627,31260.0,31259.0,0.022]
["bitfinex","BTCUSD",1688434723816,1.082491,31260.0,31259.0,0.022]
["bitfinex","BTCUSD",1688434724264,1.082491,31260.0,31258.0,0.19318366]
["bitfinex","BTCUSD",1688434724265,0.1379398,31259.0,31258.0,0.19318366]
["bitfinex","BTCUSD",1688434724485,1.0976608,31259.0,31258.0,0.23099449]
["bitfinex","BTCUSD",1688434724705,0.1379398,31259.0,31258.0,0.23131128]
["bitfinex","BTCUSD",1688434725648,0.4578468,31259.0,31258.0,0.23131128]
["bitfinex","BTCUSD",1688434725877,0.4958468,31259.0,31258.0,0.23231128]
["bitfinex","BTCUSD",1688434726320,0.8157538,31259.0,31258.0,0.23231128]
["bitfinex","BTCUSD",1688434726535,0.1759398,31259.0,31258.0,0.23231128]
["bitfinex","BTCUSD",1688434726745,0.1759398,31259.0,31258.0,0.62800699]
["bitfinex","BTCUSD",1688434727006,0.4958468,31259.0,31258.0,0.23231128]
["bitfinex","BTCUSD",1688434727652,0.8157538,31259.0,31258.0,0.19432212]
["bitfinex","BTCUSD",1688434728710,0.1759398,31259.0,31258.0,1.22957719]
["bitfinex","BTCUSD",1688434728926,0.1759398,31259.0,31258.0,1.26719918]
["bitfinex","BTCUSD",1688434729393,0.038,31259.0,31258.0,1.26719918]
["bitfinex","BTCUSD",1688434729619,0.019,31259.0,31258.0,1.26719918]
["bitfinex","BTCUSD",1688434729843,0.019,31259.0,31258.0,1.26819918]
["bitfinex","BTCUSD",1688434730059,0.1599194,31263.0,31258.0,1.26719918]
["bitfinex","BTCUSD",1688434730266,0.1599194,31263.0,31261.0,0.07573416]
["bitfinex","BTCUSD",1688434730477,0.1599194,31263.0,31262.0,0.639754]
["bitfinex","BTCUSD",1688434730955,0.24,31250.0,31248.0,0.86499469]
["bitfinex","BTCUSD",1688434731191,0.24,31246.0,31243.0,0.22730386]
["bitfinex","BTCUSD",1688434731414,0.24,31246.0,31241.0,0.18956741]
["bitfinex","BTCUSD",1688434731415,0.880122,31244.0,31241.0,0.18956741]
["bitfinex","BTCUSD",1688434731642,0.880122,31244.0,31239.0,0.18956741]
["bitfinex","BTCUSD",1688434731643,1.083043,31242.0,31239.0,0.18956741]
["bitfinex","BTCUSD",1688434731877,0.640224,31239.0,31237.0,0.25364741]
["bitfinex","BTCUSD",1688434732119,0.13046527,31238.0,31237.0,0.18956741]
["bitfinex","BTCUSD",1688434732355,0.16004097,31239.0,31238.0,0.26093054]
["bitfinex","BTCUSD",1688434732564,0.80026497,31239.0,31238.0,0.26093054]
["bitfinex","BTCUSD",1688434732771,1.12037697,31239.0,31238.0,0.26093054]
["bitfinex","BTCUSD",1688434732991,1.011336,31239.0,31238.0,0.26093054]
["bitfinex","BTCUSD",1688434733418,0.986336,31239.0,31238.0,0.10086908]
["bitfinex","BTCUSD",1688434733632,0.666224,31239.0,31238.0,0.10086908]
["bitfinex","BTCUSD",1688434733848,0.05919238,31235.0,31234.0,0.18956741]
["bitfinex","BTCUSD",1688434734065,0.05919238,31235.0,31234.0,1.34276871]
["bitfinex","BTCUSD",1688434734755,0.345113,31239.0,31235.0,0.10638476]
["bitfinex","BTCUSD",1688434734973,0.025,31239.0,31235.0,0.10638476]
["bitfinex","BTCUSD",1688434735181,0.16005813,31236.0,31235.0,0.10638476]
["bitfinex","BTCUSD",1688434735826,0.16005813,31236.0,31235.0,0.10738476]
["bitfinex","BTCUSD",1688434736037,0.16005813,31236.0,31235.0,0.74669076]
["bitfinex","BTCUSD",1688434736468,0.16005813,31236.0,31235.0,0.42653776]
["bitfinex","BTCUSD",1688434736682,0.16005813,31236.0,31235.0,0.74669076]
["bitfinex","BTCUSD",1688434736895,0.17805813,31236.0,31235.0,1.06784376]
["bitfinex","BTCUSD",1688434737160,0.17805813,31236.0,31235.0,1.06884376]
["bitfinex","BTCUSD",1688434737381,0.17805813,31236.0,31235.0,0.74769076]
["bitfinex","BTCUSD",1688434737587,0.17805813,31236.0,31235.0,0.10838476]
["bitfinex","BTCUSD",1688434737797,0.19805813,31236.0,31235.0,0.10838476]
["bitfinex","BTCUSD",1688434738216,0.18005813,31236.0,31235.0,0.10738476]
["bitfinex","BTCUSD",1688434738421,0.19105813,31236.0,31235.0,0.10838476]
["bitfinex","BTCUSD",1688434738657,0.18005813,31236.0,31235.0,0.10738476]
["bitfinex","BTCUSD",1688434738859,0.17805813,31236.0,31235.0,0.10738476]
["bitfinex","BTCUSD",1688434739066,0.17805813,31236.0,31235.0,0.10838476]
["bitfinex","BTCUSD",1688434739067,0.19105813,31236.0,31235.0,0.10838476]
["bitfinex","BTCUSD",1688434739934,0.17805813,31236.0,31235.0,0.10738476]
["bitfinex","BTCUSD",1688434740152,0.19805813,31236.0,31235.0,0.10838476]
["bitfinex","BTCUSD",1688434740564,0.19805813,31236.0,31235.0,1.2615839]
["bitfinex","BTCUSD",1688434741019,0.19805813,31236.0,31235.0,2.01418917]
["bitfinex","BTCUSD",1688434741238,0.19805813,31236.0,31235.0,2.8238139]
["bitfinex","BTCUSD",1688434741458,0.19805813,31236.0,31235.0,2.82886811]
["bitfinex","BTCUSD",1688434741665,0.18005813,31236.0,31235.0,2.76960811]
["bitfinex","BTCUSD",1688434741886,0.18005813,31236.0,31235.0,2.76208811]
["bitfinex","BTCUSD",1688434741887,0.19205813,31236.0,31235.0,2.76208811]
["bitfinex","BTCUSD",1688434742096,0.19205813,31236.0,31235.0,2.7046739]
["bitfinex","BTCUSD",1688434742359,0.04980251,31241.0,31239.0,0.38411626]
["bitfinex","BTCUSD",1688434742876,0.16002932,31242.0,31239.0,0.38411626]
["bitfinex","BTCUSD",1688434743144,0.15502932,31242.0,31239.0,0.38411626]
["bitfinex","BTCUSD",1688434743395,0.001,31241.0,31239.0,0.38511626]
["bitfinex","BTCUSD",1688434743892,0.15502932,31242.0,31239.0,0.38511626]
["bitfinex","BTCUSD",1688434743893,0.16502932,31242.0,31239.0,0.38511626]
["bitfinex","BTCUSD",1688434744165,0.16602932,31242.0,31239.0,0.38611626]
["bitfinex","BTCUSD",1688434744383,0.16502932,31242.0,31241.0,0.1846]
["bitfinex","BTCUSD",1688434744597,0.15502932,31242.0,31241.0,2.43535853]
["bitfinex","BTCUSD",1688434744810,0.15502932,31242.0,31241.0,3.50767853]
["bitfinex","BTCUSD",1688434745033,0.04977023,31246.0,31241.0,3.67064853]
["bitfinex","BTCUSD",1688434745254,0.04977023,31246.0,31243.0,0.5219]
["bitfinex","BTCUSD",1688434745463,0.15998423,31250.0,31243.0,0.5219]
["bitfinex","BTCUSD",1688434745674,0.15998423,31250.0,31244.0,0.93526527]
["bitfinex","BTCUSD",1688434745885,0.15998423,31250.0,31244.0,0.91071753]
["bitfinex","BTCUSD",1688434746096,0.15998423,31250.0,31244.0,0.94959753]
["bitfinex","BTCUSD",1688434746309,0.15998423,31250.0,31245.0,0.55698]
["bitfinex","BTCUSD",1688434746530,0.16098423,31250.0,31245.0,0.65036527]
["bitfinex","BTCUSD",1688434746741,0.15998423,31250.0,31245.0,0.98805753]
["bitfinex","BTCUSD",1688434746949,0.16098423,31250.0,31248.0,0.16]
["bitfinex","BTCUSD",1688434747366,0.15998423,31250.0,31248.0,0.16]
["bitfinex","BTCUSD",1688434747593,0.15998423,31250.0,31248.0,1.02962527]
["bitfinex","BTCUSD",1688434747815,0.15998423,31250.0,31249.0,0.8849]
["bitfinex","BTCUSD",1688434748023,0.15998423,31250.0,31249.0,0.91598]
["bitfinex","BTCUSD",1688434748233,0.04915284,31255.0,31249.0,0.86006]
["bitfinex","BTCUSD",1688434748448,0.04915284,31255.0,31251.0,0.3377]
["bitfinex","BTCUSD",1688434748667,0.04915284,31255.0,31251.0,0.46816527]
["bitfinex","BTCUSD",1688434748877,0.04915284,31255.0,31251.0,0.3377]
["bitfinex","BTCUSD",1688434749089,0.04915284,31255.0,31251.0,0.00101226]
["bitfinex","BTCUSD",1688434749497,0.04915284,31255.0,31251.0,0.00301226]
["bitfinex","BTCUSD",1688434749759,0.04915284,31255.0,31251.0,0.00501226]
["bitfinex","BTCUSD",1688434750007,0.06405,31260.0,31251.0,0.00501226]
["bitfinex","BTCUSD",1688434750008,0.01629224,31266.0,31265.0,1.84]
["bitfinex","BTCUSD",1688434750273,0.0232,31268.0,31267.0,1.6177]
["bitfinex","BTCUSD",1688434750494,0.01513049,31268.0,31267.0,2.23136527]
["bitfinex","BTCUSD",1688434750718,0.01513049,31268.0,31267.0,2.95801527]
["bitfinex","BTCUSD",1688434750941,0.03715909,31281.0,31280.0,0.04]
["bitfinex","BTCUSD",1688434751165,0.1969852,31281.0,31280.0,0.17046527]
["bitfinex","BTCUSD",1688434751420,0.1969852,31281.0,31280.0,0.17147753]
["bitfinex","BTCUSD",1688434751639,0.03715909,31281.0,31280.0,0.17046527]
["bitfinex","BTCUSD",1688434751867,0.03715909,31281.0,31280.0,0.64]
["bitfinex","BTCUSD",1688434752074,0.03715909,31281.0,31280.0,0.042]
["bitfinex","BTCUSD",1688434752727,0.03715909,31281.0,31280.0,0.04501226]
["bitfinex","BTCUSD",1688434753170,0.22175909,31281.0,31280.0,0.03621226]
["bitfinex","BTCUSD",1688434753388,0.22175909,31281.0,31276.0,0.3]
["bitfinex","BTCUSD",1688434753875,0.4,31280.0,31268.0,0.55387]
["bitfinex","BTCUSD",1688434754145,0.15983122,31280.0,31276.0,0.40356]
["bitfinex","BTCUSD",1688434754371,0.15983122,31280.0,31270.0,0.9377]
["bitfinex","BTCUSD",1688434754372,0.15983122,31280.0,31275.0,0.47502]
["bitfinex","BTCUSD",1688434754589,0.15983122,31280.0,31271.0,1.13702]
["bitfinex","BTCUSD",1688434754810,0.15983122,31280.0,31272.0,0.58614]
["bitfinex","BTCUSD",1688434755034,0.15983122,31280.0,31274.0,0.014]
["bitfinex","BTCUSD",1688434755261,0.15983122,31280.0,31274.0,0.31506527]
["bitfinex","BTCUSD",1688434755900,0.15983122,31280.0,31274.0,0.31495493]
["bitfinex","BTCUSD",1688434756116,0.15983122,31280.0,31274.0,0.14446527]
["bitfinex","BTCUSD",1688434756542,0.15983122,31280.0,31274.0,0.014]
["bitfinex","BTCUSD",1688434756960,0.15983122,31280.0,31274.0,0.029]
["bitfinex","BTCUSD",1688434758955,0.19776025,31280.0,31274.0,0.029]
["bitfinex","BTCUSD",1688434759170,0.15983122,31280.0,31274.0,0.029]
["bitfinex","BTCUSD",1688434760283,0.15983122,31280.0,31274.0,0.015]
["bitfinex","BTCUSD",1688434760502,0.16283122,31280.0,31274.0,0.015]
["bitfinex","BTCUSD",1688434760714,0.1846,31278.0,31274.0,0.015]
["bitfinex","BTCUSD",1688434760892,0.1846,31278.0,31271.0,0.34987706]
["bitfinex","BTCUSD",1688434761138,0.1846,31278.0,31274.0,0.002]
["bitfinex","BTCUSD",1688434761351,0.1846,31278.0,31274.0,0.001]
["bitfinex","BTCUSD",1688434761566,0.15984766,31277.0,31274.0,0.001]
["bitfinex","BTCUSD",1688434761781,0.15984766,31277.0,31271.0,0.82783706]
["bitfinex","BTCUSD",1688434761987,0.15984766,31277.0,31271.0,0.34987706]
["bitfinex","BTCUSD",1688434762376,0.15984766,31277.0,31271.0,0.36487706]
["bitfinex","BTCUSD",1688434762588,0.15984766,31277.0,31271.0,0.06487706]
["bitfinex","BTCUSD",1688434763005,0.21691243,31277.0,31271.0,0.06487706]
["bitfinex","BTCUSD",1688434763212,0.16184766,31277.0,31271.0,0.04987706]
["bitfinex","BTCUSD",1688434763430,0.16184766,31277.0,31271.0,0.06487706]
["bitfinex","BTCUSD",1688434764081,0.16184766,31277.0,31271.0,0.19534233]
["bitfinex","BTCUSD",1688434764288,0.15984766,31277.0,31271.0,0.49534233]
["bitfinex","BTCUSD",1688434764519,0.15984766,31277.0,31271.0,0.37987706]
["bitfinex","BTCUSD",1688434764735,0.15984766,31277.0,31271.0,0.51034233]
["bitfinex","BTCUSD",1688434765159,0.15984766,31277.0,31271.0,0.57437233]
["bitfinex","BTCUSD",1688434765365,0.15984766,31277.0,31271.0,0.44390706]
["bitfinex","BTCUSD",1688434766511,0.15984766,31277.0,31271.0,0.37987706]
["bitfinex","BTCUSD",1688434767382,0.55441243,31277.0,31271.0,0.07987706]
["bitfinex","BTCUSD",1688434767601,0.1837,31274.0,31271.0,0.07987706]
["bitfinex","BTCUSD",1688434767837,0.639528,31273.0,31271.0,0.07987706]
["bitfinex","BTCUSD",1688434768063,0.959292,31273.0,31271.0,0.03]
["bitfinex","BTCUSD",1688434768287,0.7218708,31272.0,31271.0,0.03]
["bitfinex","BTCUSD",1688434768498,0.959322,31272.0,31271.0,0.03]
["bitfinex","BTCUSD",1688434768714,0.959322,31272.0,31271.0,0.015]
["bitfinex","BTCUSD",1688434768930,0.959322,31272.0,31271.0,0.002]
["bitfinex","BTCUSD",1688434769634,1.11919483,31272.0,31271.0,0.002]
["bitfinex","BTCUSD",1688434769894,0.7377,31267.0,31265.0,0.04924781]
["bitfinex","BTCUSD",1688434770105,1.936925,31266.0,31254.0,0.949949]
["bitfinex","BTCUSD",1688434770337,0.02,31265.0,31254.0,0.859949]
["bitfinex","BTCUSD",1688434770549,0.959703,31260.0,31254.0,0.46476]
["bitfinex","BTCUSD",1688434770776,0.639802,31260.0,31255.0,0.45168]
["bitfinex","BTCUSD",1688434770999,0.639802,31260.0,31254.0,0.639916]
["bitfinex","BTCUSD",1688434771000,0.959703,31260.0,31254.0,0.639916]
["bitfinex","BTCUSD",1688434771218,0.639802,31260.0,31255.0,0.319945]
["bitfinex","BTCUSD",1688434771442,0.639782,31261.0,31255.0,1.392141]
["bitfinex","BTCUSD",1688434771662,0.20973357,31262.0,31257.0,0.6]
["bitfinex","BTCUSD",1688434771875,0.20973357,31262.0,31259.0,0.959715]
["bitfinex","BTCUSD",1688434772092,0.20973357,31262.0,31259.0,1.09018027]
["bitfinex","BTCUSD",1688434772309,0.15992432,31262.0,31259.0,1.378335]
["bitfinex","BTCUSD",1688434772528,0.15992432,31262.0,31259.0,0.959715]
["bitfinex","BTCUSD",1688434772999,0.15992432,31262.0,31260.0,0.3]
["bitfinex","BTCUSD",1688434773250,0.15992432,31262.0,31261.0,0.639774]
["bitfinex","BTCUSD",1688434773894,0.15992432,31262.0,31261.0,1.383561]
["bitfinex","BTCUSD",1688434774185,0.15992432,31262.0,31261.0,0.639774]
["bitfinex","BTCUSD",1688434774399,0.16292432,31262.0,31261.0,0.319887]
["bitfinex","BTCUSD",1688434774607,0.16792432,31262.0,31261.0,0.319887]
["bitfinex","BTCUSD",1688434774819,0.15992432,31262.0,31261.0,0.319887]
["bitfinex","BTCUSD",1688434775032,0.16892432,31262.0,31261.0,0.321887]
["bitfinex","BTCUSD",1688434775452,0.16892432,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434776508,0.16892432,31262.0,31261.0,0.321887]
["bitfinex","BTCUSD",1688434776722,0.16892432,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434776928,0.16892432,31262.0,31261.0,0.321887]
["bitfinex","BTCUSD",1688434777815,0.48880132,31262.0,31261.0,0.321887]
["bitfinex","BTCUSD",1688434778021,0.48880132,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434779309,0.16892432,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434779930,0.48880132,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434780133,1.12855532,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434780752,0.80867832,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434780974,0.48880132,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434781179,0.48880132,31262.0,31261.0,2.63904068]
["bitfinex","BTCUSD",1688434781180,0.16892432,31262.0,31261.0,2.63904068]
["bitfinex","BTCUSD",1688434781396,0.16892432,31262.0,31261.0,2.82210068]
["bitfinex","BTCUSD",1688434781644,0.16892432,31262.0,31261.0,1.63884668]
["bitfinex","BTCUSD",1688434781846,0.16892432,31262.0,31261.0,1.45444668]
["bitfinex","BTCUSD",1688434782267,0.48880132,31262.0,31261.0,1.45444668]
["bitfinex","BTCUSD",1688434782709,0.16892432,31262.0,31261.0,1.45444668]
["bitfinex","BTCUSD",1688434782935,0.16892432,31262.0,31261.0,0.302]
["bitfinex","BTCUSD",1688434782936,0.48880132,31262.0,31261.0,0.302]
["bitfinex","BTCUSD",1688434783143,1.12855532,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434783363,0.80867832,31262.0,31261.0,0.002]
["bitfinex","BTCUSD",1688434784423,0.80867832,31262.0,31261.0,0.42218]
["bitfinex","BTCUSD",1688434784657,0.80867832,31262.0,31261.0,0.7496]
["bitfinex","BTCUSD",1688434784873,0.80867832,31262.0,31261.0,0.7631]
["bitfinex","BTCUSD",1688434785092,0.80867832,31262.0,31261.0,0.7628]
["bitfinex","BTCUSD",1688434785093,0.48880132,31262.0,31261.0,0.7628]
["bitfinex","BTCUSD",1688434785308,0.48880132,31262.0,31261.0,0.75134]
["bitfinex","BTCUSD",1688434785562,0.48880132,31262.0,31261.0,0.76358]
["bitfinex","BTCUSD",1688434785780,0.48880132,31262.0,31261.0,0.83456]
["bitfinex","BTCUSD",1688434786000,0.319719,31278.0,31275.0,0.6]
["bitfinex","BTCUSD",1688434786224,0.03715909,31281.0,31276.0,0.75019827]
["bitfinex","BTCUSD",1688434786444,0.15983592,31279.0,31278.0,0.6]
["bitfinex","BTCUSD",1688434786669,0.15983592,31279.0,31278.0,1.05017827]
["bitfinex","BTCUSD",1688434786938,0.03715909,31281.0,31278.0,1.66989127]
["bitfinex","BTCUSD",1688434787162,0.03715909,31281.0,31280.0,0.919693]
["bitfinex","BTCUSD",1688434787370,0.03715909,31281.0,31280.0,1.66985127]
["bitfinex","BTCUSD",1688434787580,0.03715909,31281.0,31280.0,1.539386]
["bitfinex","BTCUSD",1688434787800,0.03715909,31281.0,31280.0,1.859079]
["bitfinex","BTCUSD",1688434788024,0.03715909,31281.0,31280.0,1.868079]
["bitfinex","BTCUSD",1688434788710,0.03715909,31281.0,31280.0,0.318]
["bitfinex","BTCUSD",1688434788932,0.03715909,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434789158,0.03715909,31281.0,31280.0,0.318]
["bitfinex","BTCUSD",1688434790482,0.03715909,31281.0,31280.0,0.637693]
["bitfinex","BTCUSD",1688434791113,0.03715909,31281.0,31280.0,0.957386]
["bitfinex","BTCUSD",1688434791740,0.03715909,31281.0,31280.0,0.637693]
["bitfinex","BTCUSD",1688434791970,0.03715909,31281.0,31280.0,0.957386]
["bitfinex","BTCUSD",1688434792225,0.03715909,31281.0,31280.0,0.318]
["bitfinex","BTCUSD",1688434792418,0.03715909,31281.0,31280.0,0.637693]
["bitfinex","BTCUSD",1688434792623,0.03715909,31281.0,31280.0,0.337693]
["bitfinex","BTCUSD",1688434792828,0.03715909,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434793497,0.03715909,31281.0,31280.0,0.337693]
["bitfinex","BTCUSD",1688434793702,0.03715909,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434793919,0.03715909,31281.0,31280.0,0.337693]
["bitfinex","BTCUSD",1688434794131,0.03715909,31281.0,31280.0,0.657386]
["bitfinex","BTCUSD",1688434794550,0.03715909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434795787,0.03715909,31281.0,31280.0,0.337693]
["bitfinex","BTCUSD",1688434796436,0.03715909,31281.0,31280.0,0.657386]
["bitfinex","BTCUSD",1688434796613,0.03715909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434797020,0.02685909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434798630,0.02685909,31281.0,31280.0,0.657386]
["bitfinex","BTCUSD",1688434800154,0.02685909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434803471,0.02685909,31281.0,31280.0,0.657386]
["bitfinex","BTCUSD",1688434803712,0.02685909,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434803922,0.66622309,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434804130,0.98590509,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434804351,0.98590509,31281.0,31280.0,0.01879535]
["bitfinex","BTCUSD",1688434804857,0.98590509,31281.0,31280.0,0.00979535]
["bitfinex","BTCUSD",1688434805080,1.1467312,31281.0,31280.0,0.01079535]
["bitfinex","BTCUSD",1688434805291,1.1467312,31281.0,31280.0,0.00179535]
["bitfinex","BTCUSD",1688434805521,0.44,31272.0,31270.0,0.07576677]
["bitfinex","BTCUSD",1688434805743,0.5777,31270.0,31269.0,0.11365015]
["bitfinex","BTCUSD",1688434805961,2.01729,31270.0,31269.0,0.11365015]
["bitfinex","BTCUSD",1688434806180,2.58114644,31270.0,31269.0,0.11365015]
["bitfinex","BTCUSD",1688434806401,0.24,31266.0,31257.0,0.07576677]
["bitfinex","BTCUSD",1688434806589,0.15992835,31261.0,31257.0,0.07576677]
["bitfinex","BTCUSD",1688434806846,0.639798,31260.0,31256.0,0.07576677]
["bitfinex","BTCUSD",1688434807065,0.959697,31260.0,31255.0,0.07576677]
["bitfinex","BTCUSD",1688434807276,0.959697,31260.0,31256.0,0.07576677]
["bitfinex","BTCUSD",1688434807277,0.639798,31260.0,31256.0,0.07576677]
["bitfinex","BTCUSD",1688434807735,0.959697,31260.0,31256.0,0.07576677]
["bitfinex","BTCUSD",1688434807918,0.962697,31260.0,31256.0,0.07576677]
["bitfinex","BTCUSD",1688434808160,0.963697,31260.0,31256.0,0.07576677]
["bitfinex","BTCUSD",1688434808375,0.963697,31260.0,31254.0,0.79471977]
["bitfinex","BTCUSD",1688434808644,0.963697,31260.0,31254.0,0.07576677]
["bitfinex","BTCUSD",1688434808870,0.643798,31260.0,31254.0,1.67478304]
["bitfinex","BTCUSD",1688434809052,0.640798,31260.0,31254.0,1.60614304]
["bitfinex","BTCUSD",1688434809317,0.639798,31260.0,31254.0,1.1492958]
["bitfinex","BTCUSD",1688434809751,0.20946061,31261.0,31258.0,0.6]
["bitfinex","BTCUSD",1688434809970,0.20946061,31261.0,31259.0,1.71009327]
["bitfinex","BTCUSD",1688434810188,0.001,31260.0,31259.0,2.140928]
["bitfinex","BTCUSD",1688434810404,0.15992835,31261.0,31260.0,0.46578]
["bitfinex","BTCUSD",1688434810613,0.15992835,31261.0,31260.0,1.913301]
["bitfinex","BTCUSD",1688434810822,0.15992835,31261.0,31260.0,1.323741]
["bitfinex","BTCUSD",1688434811245,0.15992835,31261.0,31260.0,1.752741]
["bitfinex","BTCUSD",1688434811460,0.15992835,31261.0,31260.0,1.881381]
["bitfinex","BTCUSD",1688434811687,0.15992835,31261.0,31260.0,1.874241]
["bitfinex","BTCUSD",1688434811881,0.16092835,31261.0,31260.0,1.849771]
["bitfinex","BTCUSD",1688434812096,0.001,31261.0,31260.0,1.880431]
["bitfinex","BTCUSD",1688434812308,0.001,31261.0,31260.0,1.874671]
["bitfinex","BTCUSD",1688434812549,0.001,31261.0,31260.0,1.908631]
["bitfinex","BTCUSD",1688434812846,0.001,31261.0,31260.0,1.871251]
["bitfinex","BTCUSD",1688434813090,0.001,31261.0,31260.0,1.831351]
["bitfinex","BTCUSD",1688434813301,0.001,31261.0,31260.0,1.903891]
["bitfinex","BTCUSD",1688434813507,0.001,31261.0,31260.0,1.878331]
["bitfinex","BTCUSD",1688434813715,0.001,31261.0,31260.0,1.876471]
["bitfinex","BTCUSD",1688434813919,0.001,31261.0,31260.0,1.904191]
["bitfinex","BTCUSD",1688434814128,0.001,31261.0,31260.0,1.899811]
["bitfinex","BTCUSD",1688434814308,0.001,31261.0,31260.0,1.868551]
["bitfinex","BTCUSD",1688434814547,0.001,31261.0,31260.0,1.872631]
["bitfinex","BTCUSD",1688434814755,0.001,31261.0,31260.0,1.880791]
["bitfinex","BTCUSD",1688434814971,0.001,31261.0,31260.0,1.874911]
["bitfinex","BTCUSD",1688434815179,0.001,31261.0,31260.0,1.417254]
["bitfinex","BTCUSD",1688434815389,0.001,31261.0,31260.0,1.413654]
["bitfinex","BTCUSD",1688434815594,0.001,31261.0,31260.0,1.413774]
["bitfinex","BTCUSD",1688434815803,0.001,31261.0,31260.0,1.394094]
["bitfinex","BTCUSD",1688434816011,0.001,31261.0,31260.0,1.071017]
["bitfinex","BTCUSD",1688434816189,0.001,31261.0,31260.0,1.087997]
["bitfinex","BTCUSD",1688434816415,0.001,31261.0,31260.0,1.099697]
["bitfinex","BTCUSD",1688434816611,0.001,31261.0,31260.0,1.102217]
["bitfinex","BTCUSD",1688434816818,0.001,31261.0,31260.0,0.78052]
["bitfinex","BTCUSD",1688434817033,0.001,31261.0,31260.0,0.74914]
["bitfinex","BTCUSD",1688434817244,0.001,31261.0,31260.0,0.638897]
["bitfinex","BTCUSD",1688434817665,0.001,31261.0,31260.0,0.958794]
["bitfinex","BTCUSD",1688434818047,0.001,31261.0,31260.0,0.638897]
["bitfinex","BTCUSD",1688434818454,0.001,31261.0,31260.0,0.319]
["bitfinex","BTCUSD",1688434819094,0.92162,31271.0,31260.0,0.319]
["bitfinex","BTCUSD",1688434819095,0.02685909,31281.0,31272.0,0.6]
["bitfinex","BTCUSD",1688434819257,0.02685909,31281.0,31276.0,0.6]
["bitfinex","BTCUSD",1688434819460,0.02685909,31281.0,31279.0,0.4]
["bitfinex","BTCUSD",1688434819662,0.02685909,31281.0,31280.0,0.43046527]
["bitfinex","BTCUSD",1688434820387,0.02685909,31281.0,31280.0,0.3]
["bitfinex","BTCUSD",1688434820804,0.02685909,31281.0,31277.0,1.330307]
["bitfinex","BTCUSD",1688434820805,0.02685909,31281.0,31279.0,0.4]
["bitfinex","BTCUSD",1688434821014,0.02685909,31281.0,31280.0,0.3]
["bitfinex","BTCUSD",1688434821630,0.02685909,31281.0,31280.0,0.309]
["bitfinex","BTCUSD",1688434821841,0.02685909,31281.0,31280.0,0.318]
["bitfinex","BTCUSD",1688434822263,0.02685909,31281.0,31280.0,0.309]
["bitfinex","BTCUSD",1688434822476,0.02685909,31281.0,31280.0,0.318]
["bitfinex","BTCUSD",1688434823111,0.02685909,31281.0,31280.0,0.018]
["bitfinex","BTCUSD",1688434824678,0.02685909,31281.0,31280.0,0.657386]
["bitfinex","BTCUSD",1688434825991,0.02685909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434827303,0.02685909,31281.0,31280.0,0.337693]
["bitfinex","BTCUSD",1688434827577,0.02685909,31281.0,31280.0,0.657386]
["bitfinex","BTCUSD",1688434827769,0.02685909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434831429,0.00185909,31281.0,31280.0,0.977079]
["bitfinex","BTCUSD",1688434831849,0.00185909,31281.0,31280.0,1.277079]
["bitfinex","BTCUSD",1688434833091,0.00185909,31281.0,31280.0,1.27757413]
["bitfinex","BTCUSD",1688434837210,0.00185909,31281.0,31280.0,1.27814746]
["bitfinex","BTCUSD",1688434841236,0.0231,31282.0,31280.0,1.27814746]
["bitfinex","BTCUSD",1688434841428,0.0231,31282.0,31281.0,0.3]
["bitfinex","BTCUSD",1688434841546,0.0231,31282.0,31281.0,0.619682]
["bitfinex","BTCUSD",1688434841766,0.0231,31282.0,31281.0,0.939364]
["bitfinex","BTCUSD",1688434842205,0.0231,31282.0,31281.0,0.62225444]
["bitfinex","BTCUSD",1688434842451,0.02301516,31282.0,31281.0,0.62425444]
["bitfinex","BTCUSD",1688434842686,0.02301516,31282.0,31281.0,0.30457244]
["bitfinex","BTCUSD",1688434843176,0.02301516,31282.0,31281.0,0.00457244]
["bitfinex","BTCUSD",1688434843581,0.02301516,31282.0,31281.0,0.32425444]
["bitfinex","BTCUSD",1688434843790,0.02301516,31282.0,31281.0,0.94393644]
["bitfinex","BTCUSD",1688434844438,0.02301516,31282.0,31281.0,1.26361844]
["bitfinex","BTCUSD",1688434844647,0.02301516,31282.0,31281.0,0.94393644]
["bitfinex","BTCUSD",1688434845994,0.02301516,31282.0,31281.0,0.62425444]
["bitfinex","BTCUSD",1688434847266,0.02301516,31282.0,31281.0,0.94393644]
["bitfinex","BTCUSD",1688434847918,0.02301516,31282.0,31281.0,0.62425444]
["bitfinex","BTCUSD",1688434848358,0.66235916,31282.0,31281.0,0.30457244]
["bitfinex","BTCUSD",1688434848777,0.02301516,31282.0,31281.0,0.62425444]
["bitfinex","BTCUSD",1688434848990,0.02301516,31282.0,31281.0,0.94393644]
["bitfinex","BTCUSD",1688434849277,0.02301516,31282.0,31281.0,0.30457244]
["bitfinex","BTCUSD",1688434849512,0.66235916,31282.0,31281.0,0.30457244]
["bitfinex","BTCUSD",1688434850199,1.00203116,31282.0,31281.0,0.00457244]
["bitfinex","BTCUSD",1688434850410,1.18633116,31282.0,31281.0,0.00457244]
["bitfinex","BTCUSD",1688434850865,1.18633116,31282.0,31281.0,0.00257244]
["bitfinex","BTCUSD",1688434851081,1.18833116,31282.0,31281.0,0.00257244]
["bitfinex","BTCUSD",1688434851569,0.15725367,31281.0,31280.0,0.00049513]
["bitfinex","BTCUSD",1688434851792,1.11629967,31281.0,31280.0,0.00049513]
["bitfinex","BTCUSD",1688434852003,1.13629967,31281.0,31280.0,0.00049513]
["bitfinex","BTCUSD",1688434852215,1.13629967,31281.0,31280.0,0.00096137]
["bitfinex","BTCUSD",1688434852428,1.92539967,31281.0,31280.0,0.00096137]
["bitfinex","BTCUSD",1688434852640,1.92739967,31281.0,31280.0,0.00196137]
["bitfinex","BTCUSD",1688434852858,2.94921708,31281.0,31280.0,0.00296137]
["bitfinex","BTCUSD",1688434853070,2.95965708,31281.0,31280.0,0.00296137]
["bitfinex","BTCUSD",1688434853280,2.479466,31281.0,31280.0,0.00249513]
["bitfinex","BTCUSD",1688434853526,2.523926,31281.0,31280.0,0.00249513]
["bitfinex","BTCUSD",1688434853731,0.49505142,31277.0,31271.0,0.04963785]
["bitfinex","BTCUSD",1688434853914,1.298968,31276.0,31271.0,0.04963785]
["bitfinex","BTCUSD",1688434854394,1.298968,31276.0,31271.0,0.34963785]
["bitfinex","BTCUSD",1688434854601,1.298968,31276.0,31271.0,0.04963785]
["bitfinex","BTCUSD",1688434854824,1.298968,31276.0,31271.0,0.34963785]
["bitfinex","BTCUSD",1688434855039,1.299968,31276.0,31271.0,0.36063785]
["bitfinex","BTCUSD",1688434855711,1.300968,31276.0,31271.0,0.36963785]
["bitfinex","BTCUSD",1688434856544,0.961226,31276.0,31271.0,1.45945712]
["bitfinex","BTCUSD",1688434856755,0.641475,31276.0,31271.0,1.45945712]
["bitfinex","BTCUSD",1688434856964,0.641475,31276.0,31271.0,1.32899185]
["bitfinex","BTCUSD",1688434857386,0.002,31276.0,31271.0,1.45945712]
["bitfinex","BTCUSD",1688434857597,0.002,31276.0,31271.0,1.32899185]
["bitfinex","BTCUSD",1688434859587,0.02301516,31282.0,31281.0,1.04]
["bitfinex","BTCUSD",1688434859808,0.02301516,31282.0,31281.0,2.74919327]
["bitfinex","BTCUSD",1688434860023,0.02301516,31282.0,31281.0,3.33287327]
["bitfinex","BTCUSD",1688434860228,0.02301516,31282.0,31281.0,3.42497327]
["bitfinex","BTCUSD",1688434860441,0.02301516,31282.0,31281.0,3.374408]
["bitfinex","BTCUSD",1688434860643,0.02404006,31282.0,31281.0,3.369349]
["bitfinex","BTCUSD",1688434860854,0.02404006,31282.0,31281.0,3.352789]
["bitfinex","BTCUSD",1688434861105,0.02504006,31282.0,31281.0,3.292589]
["bitfinex","BTCUSD",1688434861319,0.02504006,31282.0,31281.0,3.35451242]
["bitfinex","BTCUSD",1688434861525,0.02504006,31282.0,31281.0,3.35703242]
["bitfinex","BTCUSD",1688434861737,0.02504006,31282.0,31281.0,3.42379242]
["bitfinex","BTCUSD",1688434861945,0.02504006,31282.0,31281.0,3.39139242]
["bitfinex","BTCUSD",1688434862195,0.02504006,31282.0,31281.0,3.45325242]
["bitfinex","BTCUSD",1688434862416,0.02504006,31282.0,31281.0,3.45397242]
["bitfinex","BTCUSD",1688434862645,0.02504006,31282.0,31281.0,3.41442132]
["bitfinex","BTCUSD",1688434862849,0.02504006,31282.0,31281.0,3.41310132]
["bitfinex","BTCUSD",1688434863054,0.18504006,31282.0,31281.0,3.40002132]
["bitfinex","BTCUSD",1688434863268,0.18504006,31282.0,31281.0,3.43722132]
["bitfinex","BTCUSD",1688434863478,0.18504006,31282.0,31281.0,3.42372132]
["bitfinex","BTCUSD",1688434863679,0.18504006,31282.0,31281.0,3.38472132]
["bitfinex","BTCUSD",1688434863881,0.18504006,31282.0,31281.0,2.86962132]
["bitfinex","BTCUSD",1688434864091,0.18504006,31282.0,31281.0,2.83187649]
["bitfinex","BTCUSD",1688434864524,0.18504006,31282.0,31281.0,3.38131376]
["bitfinex","BTCUSD",1688434864747,0.18504006,31282.0,31281.0,3.43111376]
["bitfinex","BTCUSD",1688434865000,0.18504006,31282.0,31281.0,3.46915376]
["bitfinex","BTCUSD",1688434865206,0.18504006,31282.0,31281.0,3.49141376]
["bitfinex","BTCUSD",1688434865420,0.18504006,31282.0,31281.0,3.54601376]
["bitfinex","BTCUSD",1688434865629,0.18504006,31282.0,31281.0,3.61675376]
["bitfinex","BTCUSD",1688434865842,0.18504006,31282.0,31281.0,3.60433376]
["bitfinex","BTCUSD",1688434866110,0.18504006,31282.0,31281.0,3.57829376]
["bitfinex","BTCUSD",1688434866355,0.18504006,31282.0,31281.0,3.53437376]
["bitfinex","BTCUSD",1688434866583,0.18504006,31282.0,31281.0,3.6183577]
["bitfinex","BTCUSD",1688434866788,0.18504006,31282.0,31281.0,3.6424777]
["bitfinex","BTCUSD",1688434866998,0.18504006,31282.0,31281.0,3.57661376]
["bitfinex","BTCUSD",1688434867210,0.18504006,31282.0,31281.0,3.55423376]
["bitfinex","BTCUSD",1688434867418,0.18504006,31282.0,31281.0,3.51049376]
["bitfinex","BTCUSD",1688434867622,0.18504006,31282.0,31281.0,3.49903376]
["bitfinex","BTCUSD",1688434867830,0.18504006,31282.0,31281.0,3.50545376]
["bitfinex","BTCUSD",1688434868065,0.18504006,31282.0,31281.0,3.48511376]
["bitfinex","BTCUSD",1688434868281,0.18504006,31282.0,31281.0,3.52747376]
["bitfinex","BTCUSD",1688434868494,0.18504006,31282.0,31281.0,3.47002053]
["bitfinex","BTCUSD",1688434868729,0.18504006,31282.0,31281.0,3.46096053]
["bitfinex","BTCUSD",1688434868958,0.18504006,31282.0,31281.0,3.46798053]
["bitfinex","BTCUSD",1688434869169,0.18504006,31282.0,31281.0,3.64305029]
["bitfinex","BTCUSD",1688434869379,0.18504006,31282.0,31281.0,3.63777029]
["bitfinex","BTCUSD",1688434869590,0.18504006,31282.0,31281.0,3.42052053]
["bitfinex","BTCUSD",1688434869793,0.18504006,31282.0,31281.0,3.36696053]
["bitfinex","BTCUSD",1688434870004,0.18504006,31282.0,31281.0,3.38406053]
["bitfinex","BTCUSD",1688434870229,0.18504006,31282.0,31281.0,3.43710053]
["bitfinex","BTCUSD",1688434870437,0.18504006,31282.0,31281.0,3.45678598]
["bitfinex","BTCUSD",1688434870646,0.18004006,31282.0,31281.0,3.44850598]
["bitfinex","BTCUSD",1688434870877,0.18004006,31282.0,31281.0,3.49842598]
["bitfinex","BTCUSD",1688434871093,0.18004006,31282.0,31281.0,3.38724053]
["bitfinex","BTCUSD",1688434871301,0.18004006,31282.0,31281.0,3.40434053]
["bitfinex","BTCUSD",1688434871516,0.18004006,31282.0,31281.0,3.49548053]
["bitfinex","BTCUSD",1688434871722,0.18004006,31282.0,31281.0,3.47202053]
["bitfinex","BTCUSD",1688434871932,0.18004006,31282.0,31281.0,3.45342053]
["bitfinex","BTCUSD",1688434872140,0.18004006,31282.0,31281.0,3.48234053]
["bitfinex","BTCUSD",1688434872345,0.18004006,31282.0,31281.0,3.63070053]
["bitfinex","BTCUSD",1688434872563,0.18004006,31282.0,31281.0,3.58288053]
["bitfinex","BTCUSD",1688434872815,0.18004006,31282.0,31281.0,3.56254053]
["bitfinex","BTCUSD",1688434873028,0.18004006,31282.0,31281.0,3.53104053]
["bitfinex","BTCUSD",1688434873256,0.18004006,31282.0,31281.0,3.50206053]
["bitfinex","BTCUSD",1688434873483,0.18004006,31282.0,31281.0,3.48340053]
["bitfinex","BTCUSD",1688434873770,0.18004006,31282.0,31281.0,3.47908053]
["bitfinex","BTCUSD",1688434873992,0.18004006,31282.0,31281.0,3.40344053]
["bitfinex","BTCUSD",1688434874206,0.18004006,31282.0,31281.0,3.41220053]
["bitfinex","BTCUSD",1688434874441,0.18004006,31282.0,31281.0,3.36903351]
["bitfinex","BTCUSD",1688434874659,0.18004006,31282.0,31281.0,3.38799351]
["bitfinex","BTCUSD",1688434874869,0.18004006,31282.0,31281.0,3.50729351]
["bitfinex","BTCUSD",1688434875107,0.18004006,31282.0,31281.0,3.53117351]
["bitfinex","BTCUSD",1688434875339,0.17504006,31282.0,31281.0,3.50801351]
["bitfinex","BTCUSD",1688434875559,0.17504006,31282.0,31281.0,3.51455351]
["bitfinex","BTCUSD",1688434875809,0.17504006,31282.0,31281.0,3.92369351]
["bitfinex","BTCUSD",1688434876036,0.18288091,31290.0,31281.0,3.92369351]
["bitfinex","BTCUSD",1688434876037,0.01353255,31298.0,31293.0,0.6]
["bitfinex","BTCUSD",1688434876255,0.01353255,31298.0,31297.0,0.9377]
["bitfinex","BTCUSD",1688434876473,0.01353255,31298.0,31297.0,1.50975886]
["bitfinex","BTCUSD",1688434876712,0.01353255,31298.0,31297.0,2.65819686]
["bitfinex","BTCUSD",1688434876927,0.01353255,31298.0,31297.0,3.33109586]
["bitfinex","BTCUSD",1688434877149,0.01353255,31298.0,31297.0,3.17917586]
["bitfinex","BTCUSD",1688434877366,0.01353255,31298.0,31297.0,2.79081586]
["bitfinex","BTCUSD",1688434877615,0.15565133,31306.0,31299.0,0.44434867]
["bitfinex","BTCUSD",1688434877831,0.2274,31302.0,31301.0,0.958431]
["bitfinex","BTCUSD",1688434878047,0.2274,31302.0,31301.0,1.258431]
["bitfinex","BTCUSD",1688434878303,0.004,31308.0,31302.0,0.44434867]
["bitfinex","BTCUSD",1688434878522,0.004,31308.0,31301.0,1.51149627]
["bitfinex","BTCUSD",1688434878523,0.004,31308.0,31304.0,0.1227]
["bitfinex","BTCUSD",1688434878738,0.004,31308.0,31305.0,0.76933527]
["bitfinex","BTCUSD",1688434878963,0.15565133,31306.0,31303.0,0.3]
["bitfinex","BTCUSD",1688434879179,0.15565133,31306.0,31302.0,0.319458]
["bitfinex","BTCUSD",1688434879180,0.15565133,31305.0,31302.0,0.319458]
["bitfinex","BTCUSD",1688434879404,0.15565133,31305.0,31303.0,0.638911]
["bitfinex","BTCUSD",1688434879627,0.15565133,31305.0,31304.0,0.021]
["bitfinex","BTCUSD",1688434879855,0.15565133,31305.0,31304.0,0.340447]
["bitfinex","BTCUSD",1688434880070,0.15565133,31305.0,31304.0,0.979341]
["bitfinex","BTCUSD",1688434880743,0.15565133,31305.0,31304.0,0.958341]
["bitfinex","BTCUSD",1688434880956,0.15565133,31305.0,31304.0,0.640894]
["bitfinex","BTCUSD",1688434881171,0.15565133,31305.0,31304.0,0.960341]
["bitfinex","BTCUSD",1688434881453,0.3682,31307.0,31304.0,1.260341]
["bitfinex","BTCUSD",1688434881669,0.3682,31307.0,31305.0,0.3]
["bitfinex","BTCUSD",1688434881886,0.3682,31307.0,31306.0,0.958281]
["bitfinex","BTCUSD",1688434882096,0.15965133,31308.0,31306.0,0.958281]
["bitfinex","BTCUSD",1688434882313,0.15965133,31308.0,31306.0,0.638854]
["bitfinex","BTCUSD",1688434882929,0.004,31308.0,31306.0,0.638854]
["bitfinex","BTCUSD",1688434883390,0.79947733,31308.0,31306.0,0.001]
["bitfinex","BTCUSD",1688434883618,1.11889433,31308.0,31306.0,0.001]
["bitfinex","BTCUSD",1688434883828,0.79947733,31308.0,31306.0,0.001]
["bitfinex","BTCUSD",1688434884047,1.11889433,31308.0,31306.0,0.001]
["bitfinex","BTCUSD",1688434884293,1.11889433,31308.0,31306.0,0.002]
["bitfinex","BTCUSD",1688434884294,0.80047733,31308.0,31306.0,0.002]
["bitfinex","BTCUSD",1688434885431,0.79847733,31308.0,31306.0,0.008]
["bitfinex","BTCUSD",1688434885637,0.79847733,31308.0,31306.0,0.017]
["bitfinex","BTCUSD",1688434885844,0.79847733,31308.0,31306.0,0.008]
["bitfinex","BTCUSD",1688434886026,0.15965133,31308.0,31306.0,0.640844]
["bitfinex","BTCUSD",1688434886239,0.15965133,31308.0,31306.0,0.642844]
["bitfinex","BTCUSD",1688434886452,1.11787233,31308.0,31306.0,0.004]
["bitfinex","BTCUSD",1688434886670,1.31398657,31308.0,31306.0,0.004]
["bitfinex","BTCUSD",1688434887288,1.11787233,31308.0,31306.0,0.004]
["bitfinex","BTCUSD",1688434890115,1.11787233,31308.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434891178,0.15965133,31308.0,31306.0,0.802844]
["bitfinex","BTCUSD",1688434891389,0.15965133,31308.0,31306.0,1.25273627]
["bitfinex","BTCUSD",1688434891593,0.15965133,31308.0,31306.0,1.122271]
["bitfinex","BTCUSD",1688434896004,0.15965133,31308.0,31306.0,0.802844]
["bitfinex","BTCUSD",1688434896430,0.15965133,31308.0,31306.0,0.483419]
["bitfinex","BTCUSD",1688434896697,0.15965133,31308.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434896919,0.79847633,31308.0,31306.0,0.483425]
["bitfinex","BTCUSD",1688434897545,0.79847633,31308.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434897764,1.11789133,31308.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434898203,1.30178847,31308.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434898403,0.15565133,31307.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434898619,1.11390233,31307.0,31306.0,0.164]
["bitfinex","BTCUSD",1688434899247,1.11390233,31307.0,31306.0,0.162]
["bitfinex","BTCUSD",1688434899702,1.11390233,31307.0,31306.0,0.16]
["bitfinex","BTCUSD",1688434899910,1.11390233,31307.0,31306.0,0.162]
["bitfinex","BTCUSD",1688434900127,0.15565133,31302.0,31301.0,0.04997333]
["bitfinex","BTCUSD",1688434900363,1.5639886,31302.0,31301.0,0.04997333]
["bitfinex","BTCUSD",1688434900642,0.15565133,31299.0,31294.0,0.319544]
["bitfinex","BTCUSD",1688434900862,1.08900727,31298.0,31295.0,0.36934334]
["bitfinex","BTCUSD",1688434901089,0.15565133,31299.0,31295.0,1.00842134]
["bitfinex","BTCUSD",1688434901304,0.15565133,31299.0,31296.0,0.633]
["bitfinex","BTCUSD",1688434901517,0.15565133,31299.0,31297.0,1.278076]
["bitfinex","BTCUSD",1688434902154,0.15565133,31302.0,31298.0,0.3]
["bitfinex","BTCUSD",1688434902369,0.15865133,31302.0,31299.0,1.400684]
["bitfinex","BTCUSD",1688434902791,0.15565133,31302.0,31299.0,1.400684]
["bitfinex","BTCUSD",1688434903622,0.15565133,31302.0,31299.0,1.415684]
["bitfinex","BTCUSD",1688434903832,0.15565133,31302.0,31299.0,1.431684]
["bitfinex","BTCUSD",1688434904254,0.15565133,31303.0,31299.0,1.431684]
["bitfinex","BTCUSD",1688434904533,0.15565133,31302.0,31299.0,1.431684]
["bitfinex","BTCUSD",1688434904741,0.15565133,31302.0,31300.0,1.1511062]
["bitfinex","BTCUSD",1688434904963,0.15565133,31302.0,31301.0,1.277912]
["bitfinex","BTCUSD",1688434905172,0.15565133,31302.0,31301.0,2.4290182]
["bitfinex","BTCUSD",1688434905599,0.31535475,31305.0,31301.0,2.4290182]
["bitfinex","BTCUSD",1688434905833,0.15970342,31305.0,31301.0,1.277912]
["bitfinex","BTCUSD",1688434906697,0.31535475,31305.0,31301.0,1.279912]
["bitfinex","BTCUSD",1688434906915,0.31535475,31305.0,31302.0,1.45104827]
["bitfinex","BTCUSD",1688434907184,0.15970342,31305.0,31303.0,1.277832]
["bitfinex","BTCUSD",1688434907620,0.15565133,31306.0,31303.0,1.277832]
["bitfinex","BTCUSD",1688434908058,0.001,31305.0,31303.0,1.277832]
["bitfinex","BTCUSD",1688434908502,0.004,31305.0,31303.0,1.277832]
["bitfinex","BTCUSD",1688434908715,0.004,31305.0,31303.0,1.437832]
["bitfinex","BTCUSD",1688434908927,0.15565133,31306.0,31303.0,1.437832]
["bitfinex","BTCUSD",1688434909155,0.003,31305.0,31303.0,1.120374]
["bitfinex","BTCUSD",1688434909388,0.003,31305.0,31303.0,1.119374]
["bitfinex","BTCUSD",1688434909608,0.004,31305.0,31303.0,1.120374]
["bitfinex","BTCUSD",1688434909824,0.001,31305.0,31303.0,1.119374]
["bitfinex","BTCUSD",1688434910464,0.001,31305.0,31303.0,0.959374]
["bitfinex","BTCUSD",1688434910889,0.001,31305.0,31303.0,0.960374]
["bitfinex","BTCUSD",1688434911175,0.001,31305.0,31303.0,0.959374]
["bitfinex","BTCUSD",1688434911393,0.004,31305.0,31303.0,0.960374]
["bitfinex","BTCUSD",1688434911922,0.004,31305.0,31303.0,0.9604741]
["bitfinex","BTCUSD",1688434914469,0.004,31305.0,31304.0,0.1225]
["bitfinex","BTCUSD",1688434914683,0.004,31305.0,31304.0,1.45659842]
["bitfinex","BTCUSD",1688434915538,0.02,31311.0,31304.0,1.45659842]
["bitfinex","BTCUSD",1688434915539,0.0484407,31314.0,31313.0,0.84]
["bitfinex","BTCUSD",1688434915758,0.0484407,31314.0,31313.0,1.58370007]
["bitfinex","BTCUSD",1688434915973,0.0484407,31314.0,31313.0,4.86711809]
["bitfinex","BTCUSD",1688434916253,0.0484407,31314.0,31313.0,6.95631809]
["bitfinex","BTCUSD",1688434916482,0.004,31328.0,31325.0,0.957697]
["bitfinex","BTCUSD",1688434916694,0.15959145,31327.0,31326.0,0.43046527]
["bitfinex","BTCUSD",1688434916903,0.15459145,31327.0,31326.0,0.74968827]
["bitfinex","BTCUSD",1688434917123,0.15459145,31327.0,31326.0,1.38313427]
["bitfinex","BTCUSD",1688434917558,0.13959145,31327.0,31326.0,0.938446]
["bitfinex","BTCUSD",1688434917774,0.13959145,31327.0,31326.0,0.3]
["bitfinex","BTCUSD",1688434918204,0.004,31328.0,31326.0,0.018]
["bitfinex","BTCUSD",1688434918423,0.004,31328.0,31326.0,0.009]
["bitfinex","BTCUSD",1688434918645,0.004,31328.0,31326.0,0.016]
["bitfinex","BTCUSD",1688434918862,0.1218,31327.0,31325.0,0.3]
["bitfinex","BTCUSD",1688434919290,0.004,31328.0,31326.0,0.016]
["bitfinex","BTCUSD",1688434919500,0.004,31328.0,31326.0,0.015]
["bitfinex","BTCUSD",1688434919707,0.006,31328.0,31326.0,0.016]
["bitfinex","BTCUSD",1688434920030,0.15959145,31327.0,31326.0,0.335218]
["bitfinex","BTCUSD",1688434920219,0.15959145,31327.0,31326.0,0.301]
["bitfinex","BTCUSD",1688434920464,0.16059145,31327.0,31326.0,0.301]
["bitfinex","BTCUSD",1688434920998,0.16059145,31327.0,31326.0,0.3]
["bitfinex","BTCUSD",1688434920999,0.15959145,31327.0,31326.0,0.3]
["bitfinex","BTCUSD",1688434921265,0.16359145,31327.0,31326.0,7.184e-05]
["bitfinex","BTCUSD",1688434921719,0.16559145,31327.0,31326.0,7.184e-05]
["bitfinex","BTCUSD",1688434921723,0.94329145,31327.0,31326.0,7.184e-05]
["bitfinex","BTCUSD",1688434921985,0.4,31326.0,31321.0,0.0001001]
["bitfinex","BTCUSD",1688434922259,0.1227,31324.0,31320.0,0.04968857]
["bitfinex","BTCUSD",1688434922537,0.638512,31323.0,31320.0,0.04968857]
["bitfinex","BTCUSD",1688434922802,0.79812382,31323.0,31320.0,0.04968857]
["bitfinex","BTCUSD",1688434923033,0.79812382,31323.0,31319.0,0.638584]
["bitfinex","BTCUSD",1688434923034,0.47886782,31323.0,31319.0,0.638584]
["bitfinex","BTCUSD",1688434923300,0.79812382,31323.0,31319.0,0.638584]
["bitfinex","BTCUSD",1688434923583,0.79812382,31323.0,31320.0,0.003]
["bitfinex","BTCUSD",1688434923584,1.11737982,31323.0,31320.0,0.003]
["bitfinex","BTCUSD",1688434923897,0.79812382,31323.0,31316.0,0.96843829]
["bitfinex","BTCUSD",1688434924144,0.13046527,31322.0,31321.0,0.001]
["bitfinex","BTCUSD",1688434924415,0.638528,31322.0,31319.0,0.01]
["bitfinex","BTCUSD",1688434924682,0.957792,31322.0,31320.0,0.003]
["bitfinex","BTCUSD",1688434924942,0.957792,31322.0,31319.0,0.329292]
["bitfinex","BTCUSD",1688434925165,0.960792,31322.0,31319.0,0.638584]
["bitfinex","BTCUSD",1688434925375,0.638528,31322.0,31316.0,0.36844029]
["bitfinex","BTCUSD",1688434925586,0.76899327,31322.0,31320.0,0.003]
["bitfinex","BTCUSD",1688434925808,0.76899327,31322.0,31319.0,0.01]
["bitfinex","BTCUSD",1688434925809,0.639528,31322.0,31319.0,0.01]
["bitfinex","BTCUSD",1688434926248,0.638528,31322.0,31318.0,0.319298]
["bitfinex","BTCUSD",1688434926552,0.15961182,31323.0,31320.0,0.003]
["bitfinex","BTCUSD",1688434926776,0.15961182,31323.0,31321.0,0.319274]
["bitfinex","BTCUSD",1688434926988,0.15961182,31323.0,31321.0,0.957822]
["bitfinex","BTCUSD",1688434927877,0.001,31322.0,31321.0,0.957822]
["bitfinex","BTCUSD",1688434928302,0.2418,31325.0,31321.0,0.957822]
["bitfinex","BTCUSD",1688434928303,0.003,31323.0,31321.0,0.957822]
["bitfinex","BTCUSD",1688434928517,0.006,31323.0,31321.0,0.957822]
["bitfinex","BTCUSD",1688434929165,0.003,31323.0,31321.0,0.957822]
["bitfinex","BTCUSD",1688434929379,0.004,31323.0,31321.0,0.973822]
["bitfinex","BTCUSD",1688434929806,0.003,31323.0,31321.0,0.9579221]
["bitfinex","BTCUSD",1688434930462,0.2418,31325.0,31321.0,0.9579221]
["bitfinex","BTCUSD",1688434930674,0.2418,31325.0,31321.0,0.9739221]
["bitfinex","BTCUSD",1688434930893,0.2418,31325.0,31321.0,0.9579221]
["bitfinex","BTCUSD",1688434931108,0.2418,31325.0,31321.0,0.9739221]
["bitfinex","BTCUSD",1688434931316,0.2418,31325.0,31321.0,0.9579221]
["bitfinex","BTCUSD",1688434931587,0.28154,31325.0,31321.0,0.9739221]
["bitfinex","BTCUSD",1688434931805,0.001,31323.0,31321.0,0.9899221]
["bitfinex","BTCUSD",1688434932013,0.319247,31324.0,31321.0,0.9739221]
["bitfinex","BTCUSD",1688434932222,0.319247,31324.0,31321.0,0.6706481]
["bitfinex","BTCUSD",1688434932438,0.921014,31325.0,31321.0,0.6706481]
["bitfinex","BTCUSD",1688434932647,0.920014,31325.0,31321.0,0.6546481]
["bitfinex","BTCUSD",1688434932891,0.1249241,31324.0,31321.0,0.0321001]
["bitfinex","BTCUSD",1688434933113,0.639492,31324.0,31321.0,0.0321001]
["bitfinex","BTCUSD",1688434933332,0.638492,31324.0,31321.0,0.0001001]
["bitfinex","BTCUSD",1688434933559,0.001,31324.0,31322.0,0.55944527]
["bitfinex","BTCUSD",1688434933797,0.001,31324.0,31323.0,1.219254]
["bitfinex","BTCUSD",1688434934010,0.001,31324.0,31323.0,2.177016]
["bitfinex","BTCUSD",1688434934251,0.001,31325.0,31324.0,0.2]
["bitfinex","BTCUSD",1688434934484,0.15959654,31326.0,31324.0,1.157732]
["bitfinex","BTCUSD",1688434934693,0.2484,31327.0,31324.0,1.157732]
["bitfinex","BTCUSD",1688434934917,0.2484,31327.0,31324.0,0.957732]
["bitfinex","BTCUSD",1688434935126,0.2484,31327.0,31324.0,0.638488]
["bitfinex","BTCUSD",1688434935340,0.003,31325.0,31323.0,0.322253]
["bitfinex","BTCUSD",1688434935771,0.638476,31325.0,31323.0,0.003]
["bitfinex","BTCUSD",1688434935979,0.319235,31325.0,31322.0,0.638518]
["bitfinex","BTCUSD",1688434936389,0.319234,31325.0,31322.0,0.638518]
["bitfinex","BTCUSD",1688434936526,0.319234,31325.0,31323.0,0.003]
["bitfinex","BTCUSD",1688434936743,0.319235,31325.0,31323.0,0.322247]
["bitfinex","BTCUSD",1688434936969,0.319235,31325.0,31323.0,0.319247]
["bitfinex","BTCUSD",1688434937175,0.001,31325.0,31323.0,0.6416011]
["bitfinex","BTCUSD",1688434937569,0.15959654,31326.0,31323.0,0.6416011]
["bitfinex","BTCUSD",1688434937779,0.15959654,31326.0,31323.0,0.6446011]
["bitfinex","BTCUSD",1688434938254,0.47882454,31326.0,31323.0,0.6446011]
["bitfinex","BTCUSD",1688434938459,0.15959654,31326.0,31323.0,0.9638551]
["bitfinex","BTCUSD",1688434938750,0.13046527,31325.0,31314.0,0.063923]
["bitfinex","BTCUSD",1688434938965,0.13046527,31325.0,31319.0,0.04970772]
["bitfinex","BTCUSD",1688434938966,0.3377,31321.0,31319.0,0.04970772]
["bitfinex","BTCUSD",1688434939211,0.3377,31321.0,31308.0,0.07546277]
["bitfinex","BTCUSD",1688434939212,0.24,31318.0,31306.0,1.18354071]
["bitfinex","BTCUSD",1688434939418,0.24,31318.0,31308.0,0.319404]
["bitfinex","BTCUSD",1688434939631,0.958005,31315.0,31308.0,0.638805]
["bitfinex","BTCUSD",1688434939855,0.15966279,31313.0,31308.0,0.319401]
["bitfinex","BTCUSD",1688434940064,0.638754,31311.0,31306.0,0.919418]
["bitfinex","BTCUSD",1688434940346,0.13046527,31310.0,31306.0,1.238845]
["bitfinex","BTCUSD",1688434940581,0.13046527,31310.0,31308.0,0.016]
["bitfinex","BTCUSD",1688434940792,0.36920184,31313.0,31309.0,0.638792]
["bitfinex","BTCUSD",1688434941023,0.37020184,31313.0,31309.0,0.638792]
["bitfinex","BTCUSD",1688434941462,0.36920184,31313.0,31309.0,0.958188]
["bitfinex","BTCUSD",1688434941687,0.001,31310.0,31309.0,1.08365327]
["bitfinex","BTCUSD",1688434941964,0.001,31310.0,31309.0,0.958188]
["bitfinex","BTCUSD",1688434942167,0.319339,31315.0,31309.0,0.958188]
["bitfinex","BTCUSD",1688434942168,0.0232,31339.0,31317.0,0.3377]
["bitfinex","BTCUSD",1688434942406,0.0252407,31345.0,31330.0,0.3777]
["bitfinex","BTCUSD",1688434942407,0.3442747,31345.0,31330.0,0.3777]
["bitfinex","BTCUSD",1688434942658,0.3442747,31345.0,31342.0,0.37187492]
["bitfinex","BTCUSD",1688434942659,0.1649,31344.0,31342.0,0.37187492]
["bitfinex","BTCUSD",1688434942876,0.0252407,31345.0,31344.0,0.37187492]
["bitfinex","BTCUSD",1688434943105,0.0252407,31345.0,31344.0,1.53734019]
["bitfinex","BTCUSD",1688434943329,0.0202407,31345.0,31344.0,2.89628652]
["bitfinex","BTCUSD",1688434943555,0.0202407,31345.0,31344.0,3.17958453]
["bitfinex","BTCUSD",1688434943774,0.13345753,31347.0,31346.0,1.83868123]
["bitfinex","BTCUSD",1688434943993,0.00038573,31353.0,31347.0,1.91609344]
["bitfinex","BTCUSD",1688434944228,0.00038573,31353.0,31347.0,2.66056771]
["bitfinex","BTCUSD",1688434944459,0.00038573,31353.0,31347.0,2.90441235]
["bitfinex","BTCUSD",1688434944680,0.00038573,31353.0,31347.0,2.70441235]
["bitfinex","BTCUSD",1688434944899,0.00038573,31353.0,31347.0,2.38540335]
["bitfinex","BTCUSD",1688434945337,0.00038573,31353.0,31347.0,2.41340335]
["bitfinex","BTCUSD",1688434945556,0.318981,31350.0,31347.0,1.12668123]
["bitfinex","BTCUSD",1688434945820,0.00159679,31347.0,31346.0,0.35868123]
["bitfinex","BTCUSD",1688434946035,0.45107106,31347.0,31346.0,0.35868123]
["bitfinex","BTCUSD",1688434946251,0.45107106,31347.0,31345.0,0.35868123]
["bitfinex","BTCUSD",1688434946252,0.00159679,31346.0,31345.0,0.35868123]
["bitfinex","BTCUSD",1688434946477,0.63963479,31346.0,31345.0,0.35868123]
["bitfinex","BTCUSD",1688434946691,0.63963479,31346.0,31345.0,0.19917124]
["bitfinex","BTCUSD",1688434947380,0.00159679,31344.0,31343.0,0.19917124]
["bitfinex","BTCUSD",1688434947603,0.44431579,31346.0,31345.0,0.002]
["bitfinex","BTCUSD",1688434947833,1.56650491,31346.0,31345.0,0.002]
["bitfinex","BTCUSD",1688434948063,1.56650491,31346.0,31333.0,0.4]
["bitfinex","BTCUSD",1688434948064,0.638288,31334.0,31333.0,0.4]
["bitfinex","BTCUSD",1688434948281,0.13046527,31334.0,31333.0,0.44]
["bitfinex","BTCUSD",1688434948525,0.44960727,31334.0,31333.0,0.44]
["bitfinex","BTCUSD",1688434948747,0.44960727,31334.0,31333.0,0.24]
["bitfinex","BTCUSD",1688434948748,0.76874927,31334.0,31333.0,0.24]
["bitfinex","BTCUSD",1688434948983,0.638284,31334.0,31333.0,0.24]
["bitfinex","BTCUSD",1688434949202,0.80743659,31334.0,31333.0,0.001]
["bitfinex","BTCUSD",1688434949889,0.80743659,31334.0,31333.0,0.002]
["bitfinex","BTCUSD",1688434949890,0.81543659,31334.0,31333.0,0.002]
["bitfinex","BTCUSD",1688434950532,1.13457859,31334.0,31333.0,0.002]
["bitfinex","BTCUSD",1688434951825,0.17715259,31334.0,31333.0,0.002]
["bitfinex","BTCUSD",1688434952034,0.49629459,31334.0,31333.0,0.002]
["bitfinex","BTCUSD",1688434952523,0.17715259,31334.0,31333.0,0.761152]
["bitfinex","BTCUSD",1688434952733,0.17715259,31334.0,31333.0,0.442]
["bitfinex","BTCUSD",1688434953171,0.17715259,31334.0,31333.0,1.38936927]
["bitfinex","BTCUSD",1688434953172,0.1755558,31334.0,31333.0,1.38936927]
["bitfinex","BTCUSD",1688434953423,0.1755558,31334.0,31333.0,2.48145921]
["bitfinex","BTCUSD",1688434953681,0.016,31334.0,31333.0,2.97063921]
["bitfinex","BTCUSD",1688434953925,0.016,31334.0,31333.0,2.54535921]
["bitfinex","BTCUSD",1688434954190,0.016,31334.0,31333.0,2.36175921]
["bitfinex","BTCUSD",1688434954682,0.016,31334.0,31333.0,2.29785921]
["bitfinex","BTCUSD",1688434956217,0.016,31334.0,31333.0,1.97870721]
["bitfinex","BTCUSD",1688434956454,0.016,31334.0,31333.0,1.97770721]
["bitfinex","BTCUSD",1688434956455,0.008,31334.0,31333.0,1.97770721]
["bitfinex","BTCUSD",1688434956962,0.319112,31337.0,31333.0,1.97670721]
["bitfinex","BTCUSD",1688434957276,0.319112,31337.0,31336.0,0.44]
["bitfinex","BTCUSD",1688434957471,0.638236,31337.0,31336.0,0.44]
["bitfinex","BTCUSD",1688434957718,0.63985879,31335.0,31334.0,0.44]
["bitfinex","BTCUSD",1688434957970,0.63988079,31334.0,31333.0,0.008]
["bitfinex","BTCUSD",1688434958212,0.95902279,31334.0,31333.0,0.01]
["bitfinex","BTCUSD",1688434958430,0.95902279,31334.0,31332.0,0.04]
["bitfinex","BTCUSD",1688434958651,0.00159679,31332.0,31330.0,0.48918596]
["bitfinex","BTCUSD",1688434958917,0.957516,31331.0,31330.0,0.28918596]
["bitfinex","BTCUSD",1688434959144,0.957516,31331.0,31330.0,0.24]
["bitfinex","BTCUSD",1688434959363,0.957516,31331.0,31330.0,0.44]
["bitfinex","BTCUSD",1688434959574,1.11708707,31331.0,31329.0,0.44]
["bitfinex","BTCUSD",1688434959825,0.15957107,31331.0,31330.0,0.44]
["bitfinex","BTCUSD",1688434960046,0.15957107,31331.0,31330.0,1.252862]
["bitfinex","BTCUSD",1688434960262,0.15957107,31331.0,31330.0,1.078364]
["bitfinex","BTCUSD",1688434960480,0.015,31331.0,31330.0,0.441]
["bitfinex","BTCUSD",1688434960701,0.32076579,31332.0,31331.0,0.44]
["bitfinex","BTCUSD",1688434960913,0.32176579,31332.0,31331.0,0.44]
["bitfinex","BTCUSD",1688434961359,0.00159679,31332.0,31331.0,0.759172]
["bitfinex","BTCUSD",1688434961579,0.32075279,31333.0,31332.0,0.24]
["bitfinex","BTCUSD",1688434961797,0.42675583,31334.0,31332.0,0.4]
["bitfinex","BTCUSD",1688434962015,0.42675583,31334.0,31333.0,0.44]
["bitfinex","BTCUSD",1688434962224,0.42675583,31334.0,31333.0,1.397456]
["bitfinex","BTCUSD",1688434962225,0.15955583,31334.0,31333.0,1.397456]
["bitfinex","BTCUSD",1688434962707,0.16755583,31334.0,31333.0,1.397456]
["bitfinex","BTCUSD",1688434962915,0.16855583,31334.0,31333.0,1.397456]
["bitfinex","BTCUSD",1688434963355,0.16755583,31334.0,31333.0,1.557026]
["bitfinex","BTCUSD",1688434963568,0.16855583,31334.0,31333.0,2.79812921]
["bitfinex","BTCUSD",1688434963780,0.00159679,31339.0,31333.0,2.79312921]
["bitfinex","BTCUSD",1688434963994,0.002,31334.0,31333.0,2.86702921]
["bitfinex","BTCUSD",1688434964206,0.001,31334.0,31333.0,2.86202921]
["bitfinex","BTCUSD",1688434964638,0.002,31334.0,31333.0,3.42262921]
["bitfinex","BTCUSD",1688434964863,0.002,31334.0,31333.0,2.86702921]
["bitfinex","BTCUSD",1688434965059,0.002,31334.0,31333.0,1.84567321]
["bitfinex","BTCUSD",1688434965312,0.002,31334.0,31333.0,1.98670721]
["bitfinex","BTCUSD",1688434965519,0.002,31334.0,31333.0,1.66755521]
["bitfinex","BTCUSD",1688434965741,0.13246527,31334.0,31333.0,0.45]
["bitfinex","BTCUSD",1688434965958,0.640284,31334.0,31333.0,0.45]
["bitfinex","BTCUSD",1688434966177,0.959426,31334.0,31333.0,0.45]
["bitfinex","BTCUSD",1688434966437,0.959426,31334.0,31327.0,0.0491019]
["bitfinex","BTCUSD",1688434966438,0.00159679,31329.0,31327.0,0.0491019]
["bitfinex","BTCUSD",1688434966663,0.83493735,31334.0,31327.0,0.0491019]
["bitfinex","BTCUSD",1688434966664,0.77046806,31328.0,31327.0,0.0491019]
["bitfinex","BTCUSD",1688434966876,0.77046806,31328.0,31320.0,0.59840321]
["bitfinex","BTCUSD",1688434966877,0.00159679,31325.0,31324.0,0.44]
["bitfinex","BTCUSD",1688434967107,1.40899406,31325.0,31324.0,0.04]
["bitfinex","BTCUSD",1688434967331,1.40899406,31325.0,31324.0,0.44]
["bitfinex","BTCUSD",1688434967574,1.27852879,31325.0,31324.0,0.44]
["bitfinex","BTCUSD",1688434967763,1.27852879,31325.0,31323.0,0.04]
["bitfinex","BTCUSD",1688434968013,1.29352879,31325.0,31323.0,0.04]
["bitfinex","BTCUSD",1688434968894,1.29352879,31325.0,31324.0,0.44]
["bitfinex","BTCUSD",1688434969114,1.43662879,31325.0,31319.0,1.23698121]
["bitfinex","BTCUSD",1688434969333,0.84216279,31325.0,31324.0,0.44]
["bitfinex","BTCUSD",1688434969544,0.84216279,31325.0,31323.0,0.04]
["bitfinex","BTCUSD",1688434969545,0.82016279,31325.0,31323.0,0.04]
["bitfinex","BTCUSD",1688434969753,0.82016279,31325.0,31321.0,0.319266]
["bitfinex","BTCUSD",1688434969754,0.18669679,31325.0,31324.0,0.28039041]
["bitfinex","BTCUSD",1688434969986,0.18669679,31325.0,31321.0,0.319266]
["bitfinex","BTCUSD",1688434969987,0.47892979,31325.0,31323.0,0.319248]
["bitfinex","BTCUSD",1688434970215,0.80016279,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434970641,0.79816279,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434970854,0.79916279,31325.0,31324.0,0.27839041]
["bitfinex","BTCUSD",1688434971059,0.79916279,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434971060,1.11739579,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434971270,1.11939579,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434971527,1.12839579,31325.0,31324.0,0.035]
["bitfinex","BTCUSD",1688434971704,0.48992979,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434971937,0.80916279,31325.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434972147,0.80916279,31325.0,31324.0,0.035]
["bitfinex","BTCUSD",1688434972369,0.00159679,31327.0,31324.0,0.27539041]
["bitfinex","BTCUSD",1688434972577,0.031,31325.0,31324.0,0.72109968]
["bitfinex","BTCUSD",1688434972838,0.031,31325.0,31324.0,0.59563441]
["bitfinex","BTCUSD",1688434973266,0.32081579,31327.0,31326.0,0.27539041]
["bitfinex","BTCUSD",1688434973470,0.36481579,31327.0,31326.0,0.27539041]
["bitfinex","BTCUSD",1688434973898,0.32081579,31327.0,31326.0,0.27539041]
["bitfinex","BTCUSD",1688434974147,0.64003779,31327.0,31326.0,0.27539041]
["bitfinex","BTCUSD",1688434974776,0.95925979,31327.0,31326.0,0.27539041]
["bitfinex","BTCUSD",1688434974983,0.95925979,31327.0,31326.0,0.035]
["bitfinex","BTCUSD",1688434975194,1.06776028,31327.0,31326.0,0.036]
["bitfinex","BTCUSD",1688434975417,1.09476028,31327.0,31326.0,0.036]
["bitfinex","BTCUSD",1688434975623,1.12176028,31327.0,31326.0,0.036]
["bitfinex","BTCUSD",1688434975837,1.01325979,31327.0,31326.0,0.036]
["bitfinex","BTCUSD",1688434976054,1.01325979,31327.0,31326.0,0.27639041]
["bitfinex","BTCUSD",1688434976264,0.64004279,31326.0,31325.0,0.11678368]
["bitfinex","BTCUSD",1688434976668,0.79964094,31326.0,31325.0,0.11678368]
["bitfinex","BTCUSD",1688434977083,0.48041794,31326.0,31325.0,0.11678368]
["bitfinex","BTCUSD",1688434977506,0.79964094,31326.0,31325.0,0.11678368]
["bitfinex","BTCUSD",1688434978141,1.11886394,31326.0,31325.0,0.11678368]
["bitfinex","BTCUSD",1688434978352,1.15086394,31326.0,31325.0,0.002]
["bitfinex","BTCUSD",1688434978560,1.12786394,31326.0,31325.0,0.001]
["bitfinex","BTCUSD",1688434978982,1.13686394,31326.0,31325.0,0.002]
["bitfinex","BTCUSD",1688434980658,1.13686394,31326.0,31325.0,0.00212948]
["bitfinex","BTCUSD",1688434980863,1.42008026,31326.0,31325.0,0.00212948]
["bitfinex","BTCUSD",1688434981277,1.59999267,31326.0,31325.0,0.00212948]
["bitfinex","BTCUSD",1688434981492,1.63099267,31326.0,31325.0,0.00112948]
["bitfinex","BTCUSD",1688434981731,1.97469267,31326.0,31325.0,0.00012948]
["bitfinex","BTCUSD",1688434981974,1.97469267,31326.0,31318.0,0.04985857]
["bitfinex","BTCUSD",1688434981975,0.20159679,31319.0,31318.0,0.04985857]
["bitfinex","BTCUSD",1688434982192,1.60923806,31319.0,31318.0,0.04985857]
["bitfinex","BTCUSD",1688434982405,1.60923806,31319.0,31314.0,0.11678368]
["bitfinex","BTCUSD",1688434982406,0.00159679,31315.0,31314.0,0.11678368]
["bitfinex","BTCUSD",1688434982620,1.09006706,31315.0,31314.0,0.11678368]
["bitfinex","BTCUSD",1688434983289,0.95960179,31315.0,31314.0,0.11678368]
["bitfinex","BTCUSD",1688434983506,0.95960179,31315.0,31310.0,0.13913266]
["bitfinex","BTCUSD",1688434983507,0.00159679,31314.0,31313.0,0.11678368]
["bitfinex","BTCUSD",1688434983828,0.95963179,31314.0,31313.0,0.11678368]
["bitfinex","BTCUSD",1688434984036,0.64028679,31314.0,31313.0,0.11678368]
["bitfinex","BTCUSD",1688434984255,0.00159679,31314.0,31313.0,0.11678368]
["bitfinex","BTCUSD",1688434984488,0.001,31314.0,31313.0,0.11778368]
["bitfinex","BTCUSD",1688434984704,0.00159679,31314.0,31313.0,0.75549568]
["bitfinex","BTCUSD",1688434984920,0.1596424,31317.0,31315.0,0.11678368]
["bitfinex","BTCUSD",1688434984921,0.16123919,31317.0,31315.0,0.11678368]
["bitfinex","BTCUSD",1688434985137,0.1596424,31317.0,31316.0,0.88089895]
["bitfinex","BTCUSD",1688434985355,0.1596424,31317.0,31316.0,1.20022395]
["bitfinex","BTCUSD",1688434985573,0.00159679,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434987307,0.02859679,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434988043,0.05559679,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434988510,0.05559679,31320.0,31319.0,0.43607768]
["bitfinex","BTCUSD",1688434988717,0.05559679,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434989580,0.05559679,31320.0,31319.0,0.43607768]
["bitfinex","BTCUSD",1688434989799,0.05559679,31320.0,31319.0,0.75537168]
["bitfinex","BTCUSD",1688434990017,0.05559679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434990231,0.05559679,31320.0,31319.0,0.75537168]
["bitfinex","BTCUSD",1688434990441,0.05559679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434990879,0.054,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434991096,0.05559679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434992815,0.02859679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434993028,0.05559679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434993325,0.00159679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434993545,0.04459679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434993765,0.01759679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434993979,0.03259679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434994617,0.03259679,31320.0,31319.0,0.75537168]
["bitfinex","BTCUSD",1688434994829,0.03259679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688434995045,0.03259679,31320.0,31319.0,0.75537168]
["bitfinex","BTCUSD",1688434996254,0.03259679,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434997420,0.11567294,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434997632,0.43495694,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434998056,0.03259679,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688434998947,0.03259679,31320.0,31319.0,0.75537168]
["bitfinex","BTCUSD",1688434999604,0.031,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688435000284,0.03259679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688435000501,0.031,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688435000712,0.03259679,31320.0,31319.0,1.07466568]
["bitfinex","BTCUSD",1688435001270,0.03259679,31320.0,31319.0,0.75537168]
["bitfinex","BTCUSD",1688435001676,0.35188079,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688435001879,0.67116479,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688435002298,0.99044879,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688435002505,0.67116479,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688435003744,0.35188079,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688435003962,0.67116479,31320.0,31319.0,0.11678368]
["bitfinex","BTCUSD",1688435004605,0.95957179,31316.0,31315.0,0.11678368]
["bitfinex","BTCUSD",1688435004859,1.40936206,31316.0,31315.0,0.06678368]
["bitfinex","BTCUSD",1688435005061,1.40936206,31316.0,31313.0,0.04916338]
["bitfinex","BTCUSD",1688435005062,0.95963179,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435005491,0.00159679,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435005901,0.32094179,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435006108,0.32994179,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435006554,0.328345,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435006759,0.32994179,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435007186,0.64928679,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435007412,0.65728679,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435008391,0.33794179,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435008603,0.01859679,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435008809,0.33794179,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435009278,0.01859679,31314.0,31313.0,0.06678368]
["bitfinex","BTCUSD",1688435009924,0.01859679,31314.0,31313.0,0.38613968]
["bitfinex","BTCUSD",1688435010165,0.01859679,31314.0,31313.0,0.70549568]
["bitfinex","BTCUSD",1688435010765,0.01859679,31314.0,31313.0,0.46133234]
["bitfinex","BTCUSD",1688435010934,0.01859679,31314.0,31313.0,0.78068834]
["bitfinex","BTCUSD",1688435011152,0.017,31314.0,31313.0,4.23435295]
["bitfinex","BTCUSD",1688435011359,0.017,31314.0,31313.0,4.45465235]
["bitfinex","BTCUSD",1688435011512,0.017,31314.0,31313.0,4.40869235]
["bitfinex","BTCUSD",1688435011715,0.008,31314.0,31313.0,4.43527235]
["bitfinex","BTCUSD",1688435011912,0.01,31314.0,31313.0,4.47483235]
["bitfinex","BTCUSD",1688435012121,0.00159679,31320.0,31314.0,0.59840321]
["bitfinex","BTCUSD",1688435012351,0.43681376,31322.0,31321.0,0.06678368]
["bitfinex","BTCUSD",1688435012585,0.16121376,31322.0,31321.0,0.06678368]
["bitfinex","BTCUSD",1688435013615,0.18821376,31322.0,31321.0,0.06678368]
["bitfinex","BTCUSD",1688435013833,0.18821376,31322.0,31321.0,0.38605768]
["bitfinex","BTCUSD",1688435014059,0.21521376,31322.0,31321.0,0.06678368]
["bitfinex","BTCUSD",1688435014464,0.21361697,31322.0,31321.0,0.38605768]
["bitfinex","BTCUSD",1688435014679,0.21361697,31322.0,31321.0,0.82763168]
["bitfinex","BTCUSD",1688435014886,0.21521376,31322.0,31321.0,1.02460568]
["bitfinex","BTCUSD",1688435016373,0.21361697,31322.0,31321.0,1.02460568]
["bitfinex","BTCUSD",1688435016783,0.21361697,31322.0,31321.0,1.08852568]
["bitfinex","BTCUSD",1688435018515,0.21361697,31322.0,31321.0,1.21102568]
["bitfinex","BTCUSD",1688435019363,0.21361697,31322.0,31321.0,1.51102568]
["bitfinex","BTCUSD",1688435019563,0.21361697,31322.0,31321.0,1.44710568]
["bitfinex","BTCUSD",1688435019807,0.054,31322.0,31321.0,1.44710568]
["bitfinex","BTCUSD",1688435020025,0.022075,31322.0,31321.0,1.44710568]
["bitfinex","BTCUSD",1688435020228,0.001,31322.0,31321.0,1.32860568]
["bitfinex","BTCUSD",1688435020630,0.002,31322.0,31321.0,1.33760568]
["bitfinex","BTCUSD",1688435021014,2.00159679,31325.0,31321.0,1.32460568]
["bitfinex","BTCUSD",1688435021220,2.00159679,31325.0,31324.0,0.06678368]
["bitfinex","BTCUSD",1688435021424,2.00159679,31325.0,31324.0,1.02451568]
["bitfinex","BTCUSD",1688435022027,2.00359679,31325.0,31324.0,1.02451568]
["bitfinex","BTCUSD",1688435022387,2.00459679,31325.0,31324.0,1.02851568]
["bitfinex","BTCUSD",1688435023027,2.00459679,31325.0,31324.0,0.70927168]
["bitfinex","BTCUSD",1688435023254,2.64106279,31325.0,31324.0,0.07078368]
["bitfinex","BTCUSD",1688435023467,2.64206279,31325.0,31324.0,0.07578368]
["bitfinex","BTCUSD",1688435023680,2.96129579,31325.0,31324.0,0.07578368]
["bitfinex","BTCUSD",1688435024370,3.28743769,31325.0,31324.0,0.07578368]
["bitfinex","BTCUSD",1688435024579,2.96129579,31325.0,31324.0,0.07578368]
["bitfinex","BTCUSD",1688435024990,2.96129579,31325.0,31324.0,0.07178368]
["bitfinex","BTCUSD",1688435025194,2.96029579,31325.0,31324.0,0.07178368]
["bitfinex","BTCUSD",1688435025407,2.97529579,31325.0,31324.0,0.07178368]
["bitfinex","BTCUSD",1688435026024,2.97429579,31325.0,31324.0,0.06678368]
["bitfinex","BTCUSD",1688435026228,2.76511906,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435026636,3.08435206,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435026876,2.67006279,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435028311,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435029605,2.35082979,31325.0,31324.0,0.38702768]
["bitfinex","BTCUSD",1688435030025,2.67006279,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435030427,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435030632,2.03159679,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435031517,2.03159679,31325.0,31324.0,0.38702768]
["bitfinex","BTCUSD",1688435031721,2.03159679,31325.0,31324.0,0.70627168]
["bitfinex","BTCUSD",1688435031937,2.03159679,31325.0,31324.0,0.38702768]
["bitfinex","BTCUSD",1688435033186,2.35082979,31325.0,31324.0,0.38702768]
["bitfinex","BTCUSD",1688435033603,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435034042,2.03159679,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435034946,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435035169,2.67006279,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435036072,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435036893,2.67006279,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435037518,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435037728,2.35082979,31325.0,31324.0,0.38702768]
["bitfinex","BTCUSD",1688435038420,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435038630,2.67006279,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435039096,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435039752,2.84764564,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435039957,2.67006279,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435040368,2.35082979,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435040793,2.35181382,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435041000,2.67104682,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435042336,2.99027982,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435042996,2.99027982,31325.0,31324.0,0.001]
["bitfinex","BTCUSD",1688435043205,2.99027982,31325.0,31324.0,0.06778368]
["bitfinex","BTCUSD",1688435043416,2.99027982,31325.0,31324.0,0.001]
["bitfinex","BTCUSD",1688435044303,0.00159679,31324.0,31323.0,0.03046995]
["bitfinex","BTCUSD",1688435044519,0.00159679,31321.0,31320.0,0.03046995]
["bitfinex","BTCUSD",1688435044755,0.64014479,31321.0,31320.0,0.03046995]
["bitfinex","BTCUSD",1688435044966,0.95941879,31321.0,31320.0,0.03046995]
["bitfinex","BTCUSD",1688435045634,1.11904081,31321.0,31320.0,0.03046995]
["bitfinex","BTCUSD",1688435046503,1.12704081,31321.0,31320.0,0.03146995]
["bitfinex","BTCUSD",1688435046722,1.12604081,31321.0,31320.0,0.03046995]
["bitfinex","BTCUSD",1688435046952,1.12604081,31321.0,31319.0,0.03046995]
["bitfinex","BTCUSD",1688435046953,0.00159679,31320.0,31319.0,0.03046995]
["bitfinex","BTCUSD",1688435047156,1.22424879,31320.0,31319.0,0.03046995]
["bitfinex","BTCUSD",1688435047797,0.00159679,31317.0,31316.0,0.03046995]
["bitfinex","BTCUSD",1688435048006,1.40125679,31317.0,31316.0,0.03046995]
["bitfinex","BTCUSD",1688435048857,0.12918774,31314.0,31311.0,0.638743]
["bitfinex","BTCUSD",1688435049054,0.25965301,31314.0,31311.0,0.638743]
["bitfinex","BTCUSD",1688435049264,0.00098403,31313.0,31311.0,0.638743]
["bitfinex","BTCUSD",1688435049484,0.319363,31313.0,31310.0,0.68779979]
["bitfinex","BTCUSD",1688435049601,0.00098403,31312.0,31310.0,0.638764]
["bitfinex","BTCUSD",1688435049829,0.638726,31313.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435050034,0.638726,31313.0,31311.0,0.301]
["bitfinex","BTCUSD",1688435050239,0.00098403,31312.0,31311.0,0.619375]
["bitfinex","BTCUSD",1688435050442,0.00198403,31312.0,31311.0,0.619375]
["bitfinex","BTCUSD",1688435050875,0.00198403,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435051088,0.32135003,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435051317,0.32235003,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435051527,0.32135003,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435051750,0.00098403,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435051992,0.00198403,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435052197,0.32135003,31312.0,31311.0,0.301]
["bitfinex","BTCUSD",1688435052411,0.32135003,31312.0,31311.0,0.3]
["bitfinex","BTCUSD",1688435052617,0.64171603,31312.0,31311.0,0.301]
["bitfinex","BTCUSD",1688435053485,0.32235003,31312.0,31311.0,0.301]
["bitfinex","BTCUSD",1688435053618,0.00298403,31312.0,31311.0,0.620376]
["bitfinex","BTCUSD",1688435053821,0.00298403,31312.0,31311.0,0.939752]
["bitfinex","BTCUSD",1688435054302,0.00298403,31312.0,31311.0,0.620376]
["bitfinex","BTCUSD",1688435055183,0.32235003,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435055381,0.00298403,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435056426,0.00298403,31312.0,31311.0,0.320376]
["bitfinex","BTCUSD",1688435056834,0.00298403,31312.0,31311.0,0.639752]
["bitfinex","BTCUSD",1688435058904,0.00298403,31312.0,31311.0,0.959128]
["bitfinex","BTCUSD",1688435059529,0.00298403,31312.0,31311.0,0.639752]
["bitfinex","BTCUSD",1688435061019,0.32235003,31312.0,31311.0,0.320376]
["bitfinex","BTCUSD",1688435061247,0.32235003,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435061864,0.00298403,31312.0,31311.0,0.639752]
["bitfinex","BTCUSD",1688435062081,0.00298403,31312.0,31311.0,0.320376]
["bitfinex","BTCUSD",1688435062497,0.32235003,31312.0,31311.0,0.320376]
["bitfinex","BTCUSD",1688435063120,0.64171603,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435063328,0.32235003,31312.0,31311.0,0.320376]
["bitfinex","BTCUSD",1688435064358,0.32235003,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435064359,0.96108203,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435064775,0.32235003,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435065033,0.96267882,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435065221,1.30037882,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435065434,1.44189479,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435065646,1.44089479,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435065881,1.91903669,31312.0,31311.0,0.001]
["bitfinex","BTCUSD",1688435066092,0.15867809,31310.0,31306.0,0.04924312]
["bitfinex","BTCUSD",1688435066314,0.00159679,31307.0,31306.0,0.04924312]
["bitfinex","BTCUSD",1688435066518,0.64043079,31307.0,31306.0,0.04924312]
["bitfinex","BTCUSD",1688435066727,0.00159679,31306.0,31303.0,0.958364]
["bitfinex","BTCUSD",1688435066946,0.77190809,31306.0,31304.0,0.319445]
["bitfinex","BTCUSD",1688435067187,0.64144282,31306.0,31303.0,0.638906]
["bitfinex","BTCUSD",1688435067588,0.00159679,31304.0,31303.0,0.319452]
["bitfinex","BTCUSD",1688435067798,0.00159679,31302.0,31300.0,0.04990206]
["bitfinex","BTCUSD",1688435068007,0.45153506,31302.0,31300.0,0.04990206]
["bitfinex","BTCUSD",1688435068216,0.64054379,31302.0,31299.0,0.638982]
["bitfinex","BTCUSD",1688435068448,0.00098403,31301.0,31300.0,1.15087996]
["bitfinex","BTCUSD",1688435068651,0.319478,31301.0,31300.0,1.15087996]
["bitfinex","BTCUSD",1688435068870,0.63994003,31301.0,31300.0,1.15087996]
["bitfinex","BTCUSD",1688435069308,0.63994003,31301.0,31299.0,0.31949]
["bitfinex","BTCUSD",1688435069749,0.32146203,31301.0,31299.0,0.730089]
["bitfinex","BTCUSD",1688435069955,0.32246203,31301.0,31299.0,0.730089]
["bitfinex","BTCUSD",1688435070180,0.32305882,31301.0,31299.0,0.730089]
["bitfinex","BTCUSD",1688435070382,0.32305982,31301.0,31299.0,0.730089]
["bitfinex","BTCUSD",1688435070596,0.00159679,31300.0,31297.0,0.395083]
["bitfinex","BTCUSD",1688435070812,0.32109579,31299.0,31298.0,1.15091983]
["bitfinex","BTCUSD",1688435071021,0.32207982,31299.0,31298.0,1.15091983]
["bitfinex","BTCUSD",1688435071227,0.64157882,31299.0,31298.0,1.15091983]
["bitfinex","BTCUSD",1688435071863,0.64157882,31299.0,31296.0,1.014614]
["bitfinex","BTCUSD",1688435071864,0.32307982,31299.0,31296.0,1.014614]
["bitfinex","BTCUSD",1688435072073,0.32307982,31299.0,31297.0,1.47048015]
["bitfinex","BTCUSD",1688435072074,0.4192874,31299.0,31297.0,1.47048015]
["bitfinex","BTCUSD",1688435072247,0.4192874,31299.0,31298.0,1.15096415]
["bitfinex","BTCUSD",1688435072456,0.00358082,31299.0,31298.0,1.47047315]
["bitfinex","BTCUSD",1688435072662,0.00558082,31299.0,31298.0,1.47047315]
["bitfinex","BTCUSD",1688435072838,0.00458082,31299.0,31298.0,1.47047315]
["bitfinex","BTCUSD",1688435073024,0.00458082,31299.0,31298.0,1.78998215]
["bitfinex","BTCUSD",1688435073225,0.00258082,31299.0,31298.0,1.78998215]
["bitfinex","BTCUSD",1688435073652,0.00358082,31299.0,31298.0,1.78998215]
["bitfinex","BTCUSD",1688435073834,0.32307982,31299.0,31298.0,1.15096415]
["bitfinex","BTCUSD",1688435074249,0.00358082,31299.0,31298.0,1.47047315]
["bitfinex","BTCUSD",1688435074463,0.00458082,31299.0,31298.0,1.47047315]
["bitfinex","BTCUSD",1688435074907,1.0746521,31299.0,31295.0,0.865237]
["bitfinex","BTCUSD",1688435075123,0.00159679,31296.0,31294.0,0.76431399]
["bitfinex","BTCUSD",1688435075349,0.64066179,31296.0,31295.0,1.15102979]
["bitfinex","BTCUSD",1688435075772,0.64164582,31296.0,31295.0,1.15102979]
["bitfinex","BTCUSD",1688435075982,0.64164582,31296.0,31295.0,1.22651827]
["bitfinex","BTCUSD",1688435076220,0.7387628,31296.0,31295.0,1.15102979]
["bitfinex","BTCUSD",1688435076429,0.00159679,31295.0,31294.0,0.07548848]
["bitfinex","BTCUSD",1688435076639,0.00159679,31295.0,31293.0,0.07548848]
["bitfinex","BTCUSD",1688435076640,0.98021379,31295.0,31293.0,0.07548848]
["bitfinex","BTCUSD",1688435076852,0.98021379,31295.0,31294.0,1.15107094]
["bitfinex","BTCUSD",1688435077066,0.00159679,31295.0,31294.0,1.47062094]
["bitfinex","BTCUSD",1688435077273,0.00159679,31295.0,31294.0,1.22655942]
["bitfinex","BTCUSD",1688435077274,0.32211982,31295.0,31294.0,1.22655942]
["bitfinex","BTCUSD",1688435077676,0.64165882,31295.0,31294.0,1.22655942]
["bitfinex","BTCUSD",1688435077848,0.64865882,31295.0,31294.0,1.15107094]
["bitfinex","BTCUSD",1688435078237,0.64865882,31295.0,31294.0,1.22655942]
["bitfinex","BTCUSD",1688435078667,0.65065882,31295.0,31294.0,1.15107094]
["bitfinex","BTCUSD",1688435078901,0.64865882,31295.0,31294.0,1.15107094]
["bitfinex","BTCUSD",1688435079139,0.65765882,31295.0,31294.0,1.15107094]
["bitfinex","BTCUSD",1688435079597,0.97719782,31295.0,31294.0,1.22655942]
["bitfinex","BTCUSD",1688435080613,0.00159679,31294.0,31293.0,0.07548848]
["bitfinex","BTCUSD",1688435080836,0.96024679,31294.0,31293.0,1.22661498]
["bitfinex","BTCUSD",1688435081057,0.96123082,31294.0,31293.0,1.22661498]
["bitfinex","BTCUSD",1688435081656,0.96123082,31294.0,31293.0,1.06685015]
["bitfinex","BTCUSD",1688435081909,0.00159679,31293.0,31292.0,0.1133505]
["bitfinex","BTCUSD",1688435082105,1.2503186,31293.0,31292.0,0.1133505]
["bitfinex","BTCUSD",1688435082439,1.2503186,31293.0,31292.0,0.2046505]
["bitfinex","BTCUSD",1688435082440,1.25130263,31293.0,31292.0,0.2046505]
["bitfinex","BTCUSD",1688435082851,1.26030263,31293.0,31292.0,0.2046505]
["bitfinex","BTCUSD",1688435083743,1.26730263,31293.0,31292.0,0.2046505]
["bitfinex","BTCUSD",1688435084396,1.26730263,31293.0,31292.0,0.20438714]
["bitfinex","BTCUSD",1688435085021,1.26730263,31293.0,31292.0,0.242434]
["bitfinex","BTCUSD",1688435087026,1.13702565,31293.0,31292.0,0.242434]
["bitfinex","BTCUSD",1688435087245,1.13702565,31293.0,31292.0,0.151134]
["bitfinex","BTCUSD",1688435087914,0.17834565,31293.0,31292.0,0.43265263]
["bitfinex","BTCUSD",1688435088125,0.17834565,31293.0,31292.0,1.224494]
["bitfinex","BTCUSD",1688435088342,0.17834565,31293.0,31292.0,1.358334]
["bitfinex","BTCUSD",1688435088556,0.17834565,31293.0,31292.0,1.201744]
["bitfinex","BTCUSD",1688435089229,0.00159679,31294.0,31293.0,0.35828808]
["bitfinex","BTCUSD",1688435089444,0.00159679,31295.0,31293.0,1.65133288]
["bitfinex","BTCUSD",1688435089663,0.00159679,31295.0,31294.0,0.20437222]
["bitfinex","BTCUSD",1688435089876,0.00159679,31295.0,31294.0,1.16302222]
["bitfinex","BTCUSD",1688435090310,0.00159679,31295.0,31294.0,1.38917863]
["bitfinex","BTCUSD",1688435090587,0.014,31295.0,31294.0,1.23841383]
["bitfinex","BTCUSD",1688435090805,0.16134759,31296.0,31294.0,1.23841383]
["bitfinex","BTCUSD",1688435090806,0.1597508,31296.0,31294.0,1.23841383]
["bitfinex","BTCUSD",1688435091014,0.1597508,31296.0,31295.0,0.45587]
["bitfinex","BTCUSD",1688435091232,0.00159679,31299.0,31295.0,1.414487]
["bitfinex","BTCUSD",1688435091443,0.00159679,31299.0,31298.0,0.0919]
["bitfinex","BTCUSD",1688435091658,0.00159679,31299.0,31298.0,1.483008]
["bitfinex","BTCUSD",1688435091867,0.00159679,31299.0,31298.0,1.55838892]
["bitfinex","BTCUSD",1688435092328,0.00159679,31299.0,31298.0,1.483008]
["bitfinex","BTCUSD",1688435092925,0.00259679,31299.0,31298.0,1.490008]
["bitfinex","BTCUSD",1688435093521,0.00359679,31299.0,31298.0,1.496008]
["bitfinex","BTCUSD",1688435096050,0.159724,31301.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435096253,0.159724,31301.0,31300.0,1.54676721]
["bitfinex","BTCUSD",1688435096469,0.159724,31301.0,31300.0,1.62218949]
["bitfinex","BTCUSD",1688435096685,0.159724,31301.0,31300.0,1.81060187]
["bitfinex","BTCUSD",1688435096922,0.159724,31301.0,31300.0,1.65983921]
["bitfinex","BTCUSD",1688435097152,0.159724,31301.0,31300.0,1.66083921]
["bitfinex","BTCUSD",1688435097153,0.166724,31301.0,31300.0,1.66083921]
["bitfinex","BTCUSD",1688435097368,0.166724,31301.0,31300.0,1.66183921]
["bitfinex","BTCUSD",1688435097369,0.015,31301.0,31300.0,1.66183921]
["bitfinex","BTCUSD",1688435097717,0.015,31301.0,31300.0,1.69952987]
["bitfinex","BTCUSD",1688435098138,0.015,31301.0,31300.0,2.13824987]
["bitfinex","BTCUSD",1688435098342,0.015,31301.0,31300.0,1.69952987]
["bitfinex","BTCUSD",1688435098749,0.015,31301.0,31300.0,2.24358987]
["bitfinex","BTCUSD",1688435098947,0.015,31301.0,31300.0,2.62070054]
["bitfinex","BTCUSD",1688435099172,0.015,31301.0,31300.0,2.62802054]
["bitfinex","BTCUSD",1688435099330,0.015,31301.0,31300.0,2.74436054]
["bitfinex","BTCUSD",1688435099541,0.008,31301.0,31300.0,2.73742054]
["bitfinex","BTCUSD",1688435099744,0.002,31301.0,31300.0,2.81364054]
["bitfinex","BTCUSD",1688435099952,0.004,31301.0,31300.0,2.88380054]
["bitfinex","BTCUSD",1688435100156,0.004,31301.0,31300.0,2.85152054]
["bitfinex","BTCUSD",1688435100359,0.004,31301.0,31300.0,2.93384054]
["bitfinex","BTCUSD",1688435100586,0.004,31301.0,31300.0,2.68628721]
["bitfinex","BTCUSD",1688435100587,0.002,31301.0,31300.0,2.68628721]
["bitfinex","BTCUSD",1688435100802,0.005,31301.0,31300.0,2.68592721]
["bitfinex","BTCUSD",1688435101008,0.005,31301.0,31300.0,2.68544721]
["bitfinex","BTCUSD",1688435101207,0.005,31301.0,31300.0,3.28662721]
["bitfinex","BTCUSD",1688435101408,0.15968586,31309.0,31303.0,0.2]
["bitfinex","BTCUSD",1688435101633,0.15968586,31309.0,31308.0,0.0917]
["bitfinex","BTCUSD",1688435101809,0.15968586,31309.0,31308.0,1.17538627]
["bitfinex","BTCUSD",1688435102015,0.15968586,31309.0,31308.0,1.369328]
["bitfinex","BTCUSD",1688435102461,0.16168586,31309.0,31308.0,2.51997918]
["bitfinex","BTCUSD",1688435102672,0.15968586,31309.0,31308.0,2.59540464]
["bitfinex","BTCUSD",1688435102880,0.15968586,31309.0,31308.0,3.52482738]
["bitfinex","BTCUSD",1688435103087,0.027,31309.0,31308.0,3.45692738]
["bitfinex","BTCUSD",1688435103313,0.027,31309.0,31308.0,3.47558738]
["bitfinex","BTCUSD",1688435103522,0.014,31309.0,31308.0,3.57772738]
["bitfinex","BTCUSD",1688435103733,0.014,31309.0,31308.0,3.86442738]
["bitfinex","BTCUSD",1688435103939,0.15965774,31314.0,31308.0,3.80572738]
["bitfinex","BTCUSD",1688435104150,0.15965774,31314.0,31313.0,0.0919]
["bitfinex","BTCUSD",1688435104362,0.15965774,31314.0,31313.0,1.049968]
["bitfinex","BTCUSD",1688435105408,0.95835774,31314.0,31313.0,1.049968]
["bitfinex","BTCUSD",1688435106091,0.95835774,31314.0,31313.0,1.069968]
["bitfinex","BTCUSD",1688435106924,0.95835774,31314.0,31313.0,0.1119]
["bitfinex","BTCUSD",1688435106925,1.27770274,31314.0,31313.0,0.1119]
["bitfinex","BTCUSD",1688435107155,0.95835774,31314.0,31313.0,0.1119]
["bitfinex","BTCUSD",1688435108626,1.27770274,31314.0,31313.0,0.1119]
["bitfinex","BTCUSD",1688435109036,1.59704774,31314.0,31313.0,0.1119]
["bitfinex","BTCUSD",1688435111085,1.91639274,31314.0,31313.0,0.1119]
["bitfinex","BTCUSD",1688435111510,1.91639274,31314.0,31313.0,0.02]
["bitfinex","BTCUSD",1688435114216,2.13996621,31314.0,31313.0,0.02]
["bitfinex","BTCUSD",1688435114429,2.23186621,31314.0,31313.0,0.02]
["bitfinex","BTCUSD",1688435114880,1.59704774,31314.0,31313.0,0.02]
["bitfinex","BTCUSD",1688435115096,0.95835774,31314.0,31313.0,0.02]
["bitfinex","BTCUSD",1688435115303,0.95835774,31314.0,31313.0,0.648712]
["bitfinex","BTCUSD",1688435115737,0.96535774,31314.0,31313.0,0.330356]
["bitfinex","BTCUSD",1688435116171,0.96535774,31314.0,31313.0,0.320356]
["bitfinex","BTCUSD",1688435116411,0.96635774,31314.0,31313.0,0.321356]
["bitfinex","BTCUSD",1688435116587,1.28570274,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435117004,1.60504774,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435117208,1.92439274,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435117414,1.60504774,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435117632,1.92439274,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435117833,1.60504774,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435118724,1.92439274,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435119360,1.60504774,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435122167,1.92439274,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435124302,1.60504774,31314.0,31313.0,0.002]
["bitfinex","BTCUSD",1688435124697,1.60504774,31314.0,31312.0,0.311366]
["bitfinex","BTCUSD",1688435125511,1.60504774,31314.0,31311.0,0.638745]
["bitfinex","BTCUSD",1688435126085,1.92339274,31314.0,31311.0,0.638745]
["bitfinex","BTCUSD",1688435126279,1.92539274,31314.0,31311.0,0.638745]
["bitfinex","BTCUSD",1688435126515,1.92539274,31314.0,31310.0,0.319382]
["bitfinex","BTCUSD",1688435126753,2.14086601,31314.0,31310.0,0.319382]
["bitfinex","BTCUSD",1688435126963,2.30756601,31314.0,31309.0,0.638786]
["bitfinex","BTCUSD",1688435127170,2.08009274,31314.0,31309.0,0.730686]
["bitfinex","BTCUSD",1688435127391,2.08009274,31314.0,31309.0,1.050082]
["bitfinex","BTCUSD",1688435127571,2.08009274,31314.0,31311.0,0.004]
["bitfinex","BTCUSD",1688435127772,2.08009274,31314.0,31310.0,0.319383]
["bitfinex","BTCUSD",1688435127926,2.08009274,31314.0,31311.0,0.004]
["bitfinex","BTCUSD",1688435128143,2.32103601,31314.0,31311.0,0.004]
["bitfinex","BTCUSD",1688435128359,2.00169101,31314.0,31311.0,0.638748]
["bitfinex","BTCUSD",1688435128580,1.76174774,31314.0,31311.0,0.638748]
["bitfinex","BTCUSD",1688435128811,1.76174774,31314.0,31311.0,0.958124]
["bitfinex","BTCUSD",1688435129022,1.76074774,31314.0,31311.0,0.958124]
["bitfinex","BTCUSD",1688435129220,1.44140274,31314.0,31311.0,0.966124]
["bitfinex","BTCUSD",1688435131513,1.12205774,31314.0,31311.0,0.966124]
["bitfinex","BTCUSD",1688435132265,1.12205774,31314.0,31312.0,0.00075675]
["bitfinex","BTCUSD",1688435132479,1.12205774,31314.0,31313.0,0.319356]
["bitfinex","BTCUSD",1688435132691,1.12205774,31314.0,31313.0,0.638712]
["bitfinex","BTCUSD",1688435133111,1.12505774,31314.0,31313.0,0.638712]
["bitfinex","BTCUSD",1688435133320,1.12705774,31314.0,31313.0,0.6404632]
["bitfinex","BTCUSD",1688435133499,1.76274774,31314.0,31313.0,0.0017512]
["bitfinex","BTCUSD",1688435133708,1.77074774,31314.0,31313.0,0.0027512]
["bitfinex","BTCUSD",1688435136424,2.09009274,31314.0,31313.0,0.0027512]
["bitfinex","BTCUSD",1688435138753,2.33103601,31314.0,31313.0,0.0027512]
["bitfinex","BTCUSD",1688435138938,2.42293601,31314.0,31313.0,0.0027512]
["bitfinex","BTCUSD",1688435139463,2.41493601,31314.0,31313.0,0.001]
["bitfinex","BTCUSD",1688435139668,2.41493601,31314.0,31313.0,0.003]
["bitfinex","BTCUSD",1688435139669,2.27127827,31314.0,31313.0,0.003]
["bitfinex","BTCUSD",1688435140071,0.958188,31309.0,31307.0,0.34981116]
["bitfinex","BTCUSD",1688435140282,1.08865327,31309.0,31307.0,0.04981116]
["bitfinex","BTCUSD",1688435140486,0.958188,31309.0,31307.0,0.04981116]
["bitfinex","BTCUSD",1688435140690,0.958188,31309.0,31306.0,0.619427]
["bitfinex","BTCUSD",1688435140906,0.958188,31309.0,31306.0,0.619425]
["bitfinex","BTCUSD",1688435141115,0.958188,31309.0,31306.0,0.3]
["bitfinex","BTCUSD",1688435141359,0.958188,31309.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435141539,1.116388,31309.0,31307.0,0.00466541]
["bitfinex","BTCUSD",1688435141743,1.116388,31309.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435142159,1.117388,31309.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435142364,1.116388,31309.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435142592,1.116388,31309.0,31307.0,0.00466541]
["bitfinex","BTCUSD",1688435142806,1.115388,31309.0,31307.0,0.00466541]
["bitfinex","BTCUSD",1688435143013,1.115388,31309.0,31307.0,0.00966541]
["bitfinex","BTCUSD",1688435143638,1.115388,31309.0,31307.0,0.00466541]
["bitfinex","BTCUSD",1688435144304,1.115388,31309.0,31307.0,0.00566541]
["bitfinex","BTCUSD",1688435144511,1.115388,31309.0,31307.0,0.00966541]
["bitfinex","BTCUSD",1688435144723,1.31033361,31309.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435144936,1.31033361,31309.0,31307.0,0.00166541]
["bitfinex","BTCUSD",1688435144937,0.1119,31308.0,31307.0,0.00166541]
["bitfinex","BTCUSD",1688435145161,1.070121,31308.0,31307.0,0.00166541]
["bitfinex","BTCUSD",1688435145373,0.978221,31308.0,31307.0,0.00166541]
["bitfinex","BTCUSD",1688435145806,1.144421,31308.0,31307.0,0.00166541]
["bitfinex","BTCUSD",1688435146454,1.155421,31308.0,31307.0,0.00166541]
["bitfinex","BTCUSD",1688435146672,1.169421,31308.0,31307.0,0.00266541]
["bitfinex","BTCUSD",1688435148140,1.169421,31308.0,31302.0,0.43890818]
["bitfinex","BTCUSD",1688435148344,1.29988627,31308.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435148556,1.169421,31308.0,31307.0,0.00066541]
["bitfinex","BTCUSD",1688435149406,1.155421,31308.0,31303.0,0.638908]
["bitfinex","BTCUSD",1688435149615,1.28788627,31308.0,31303.0,0.319453]
["bitfinex","BTCUSD",1688435149851,1.28588627,31308.0,31303.0,0.319453]
["bitfinex","BTCUSD",1688435150114,0.0914,31305.0,31302.0,0.34760818]
["bitfinex","BTCUSD",1688435150330,1.49961327,31305.0,31304.0,0.00078169]
["bitfinex","BTCUSD",1688435150509,1.369148,31305.0,31304.0,0.00078169]
["bitfinex","BTCUSD",1688435151193,1.371148,31305.0,31304.0,0.00078169]
["bitfinex","BTCUSD",1688435151451,0.958404,31302.0,31301.0,0.3]
["bitfinex","BTCUSD",1688435152078,0.958404,31302.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435152283,1.14353218,31302.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435152494,1.15753218,31302.0,31301.0,0.001]
["bitfinex","BTCUSD",1688435152725,0.986404,31302.0,31301.0,0.001]
["bitfinex","BTCUSD",1688435152937,0.958404,31302.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435153144,0.965404,31302.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435153563,0.958404,31302.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435153788,0.972404,31302.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435154044,0.0911,31301.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435154244,1.049534,31301.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435154451,0.958434,31301.0,31300.0,0.49740321]
["bitfinex","BTCUSD",1688435154898,0.958434,31301.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435155109,1.056434,31301.0,31300.0,0.49740321]
["bitfinex","BTCUSD",1688435155746,1.063434,31301.0,31300.0,0.49740321]
["bitfinex","BTCUSD",1688435158355,1.056434,31301.0,31300.0,0.49740321]
["bitfinex","BTCUSD",1688435158616,1.083434,31301.0,31300.0,0.49740321]
["bitfinex","BTCUSD",1688435158837,1.076434,31301.0,31300.0,0.49640321]
["bitfinex","BTCUSD",1688435159060,0.0854493,31297.0,31294.0,0.04946253]
["bitfinex","BTCUSD",1688435159245,0.958587,31296.0,31294.0,0.04946253]
["bitfinex","BTCUSD",1688435159464,0.958587,31296.0,31292.0,0.746045]
["bitfinex","BTCUSD",1688435159589,1.08905227,31296.0,31292.0,0.319565]
["bitfinex","BTCUSD",1688435159815,1.381687,31296.0,31293.0,0.0919]
["bitfinex","BTCUSD",1688435160021,1.51215227,31296.0,31293.0,0.0919]
["bitfinex","BTCUSD",1688435160248,1.51215227,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435160249,1.382687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435161141,1.382687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435161355,1.383687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435162021,1.382687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435162227,1.382687,31296.0,31293.0,0.0909]
["bitfinex","BTCUSD",1688435162651,1.381687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435162867,1.381687,31296.0,31294.0,0.001]
["bitfinex","BTCUSD",1688435163309,1.381687,31296.0,31295.0,0.00111191]
["bitfinex","BTCUSD",1688435163517,1.382687,31296.0,31295.0,0.00111191]
["bitfinex","BTCUSD",1688435163934,1.381687,31296.0,31295.0,0.00111191]
["bitfinex","BTCUSD",1688435164184,1.388687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435164616,1.387687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435164832,1.394687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435165046,1.387687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435165249,1.388687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435165483,1.382687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435165691,1.383687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435166108,1.383687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435166109,1.381687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435166346,1.381687,31296.0,31294.0,0.001]
["bitfinex","BTCUSD",1688435166839,1.381687,31296.0,31293.0,0.0869]
["bitfinex","BTCUSD",1688435167043,1.382687,31296.0,31293.0,0.0909]
["bitfinex","BTCUSD",1688435167253,1.381687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435167912,1.382687,31296.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435168135,0.0915,31295.0,31294.0,0.0011146]
["bitfinex","BTCUSD",1688435168340,0.0915,31295.0,31294.0,0.001]
["bitfinex","BTCUSD",1688435168341,1.234217,31295.0,31294.0,0.001]
["bitfinex","BTCUSD",1688435168592,1.19261384,31295.0,31294.0,0.001]
["bitfinex","BTCUSD",1688435168790,1.19261384,31295.0,31289.0,0.04964074]
["bitfinex","BTCUSD",1688435169006,0.0916,31292.0,31285.0,0.410935]
["bitfinex","BTCUSD",1688435169256,1.43814414,31290.0,31285.0,0.78011991]
["bitfinex","BTCUSD",1688435169460,0.13046527,31289.0,31286.0,0.3]
["bitfinex","BTCUSD",1688435169661,0.319611,31288.0,31286.0,0.619631]
["bitfinex","BTCUSD",1688435169877,0.319607,31289.0,31286.0,0.619631]
["bitfinex","BTCUSD",1688435169878,0.319607,31289.0,31286.0,1.030562]
["bitfinex","BTCUSD",1688435170121,0.319614,31288.0,31286.0,0.410931]
["bitfinex","BTCUSD",1688435170340,0.319614,31288.0,31285.0,0.004]
["bitfinex","BTCUSD",1688435170341,1.18120427,31288.0,31285.0,0.004]
["bitfinex","BTCUSD",1688435170627,1.09030427,31288.0,31285.0,0.004]
["bitfinex","BTCUSD",1688435170834,0.4,31286.0,31285.0,0.004]
["bitfinex","BTCUSD",1688435171045,1.678524,31286.0,31285.0,0.004]
["bitfinex","BTCUSD",1688435171256,1.99110403,31286.0,31282.0,0.04935137]
["bitfinex","BTCUSD",1688435171472,0.11047474,31281.0,31280.0,0.07540228]
["bitfinex","BTCUSD",1688435171721,1.06952074,31281.0,31280.0,1.15157563]
["bitfinex","BTCUSD",1688435171925,1.06952074,31281.0,31279.0,0.07540228]
["bitfinex","BTCUSD",1688435172135,0.13046527,31280.0,31279.0,0.07540228]
["bitfinex","BTCUSD",1688435172338,0.319693,31280.0,31279.0,0.16650228]
["bitfinex","BTCUSD",1688435172552,0.11047474,31281.0,31279.0,1.3181023]
["bitfinex","BTCUSD",1688435172763,0.11047474,31281.0,31280.0,1.31824574]
["bitfinex","BTCUSD",1688435172993,0.12347474,31281.0,31280.0,1.99536766]
["bitfinex","BTCUSD",1688435173211,0.12347474,31281.0,31280.0,2.31506066]
["bitfinex","BTCUSD",1688435173843,0.13747474,31281.0,31280.0,2.31506066]
["bitfinex","BTCUSD",1688435175357,0.13747474,31281.0,31280.0,2.35277339]
["bitfinex","BTCUSD",1688435176249,0.13747474,31281.0,31280.0,2.35287349]
["bitfinex","BTCUSD",1688435176672,0.04987489,31286.0,31281.0,0.27494948]
["bitfinex","BTCUSD",1688435176944,0.08436439,31283.0,31282.0,1.6379686]
["bitfinex","BTCUSD",1688435177155,0.08436439,31283.0,31282.0,0.48642514]
["bitfinex","BTCUSD",1688435177370,0.08436439,31283.0,31282.0,1.31826156]
["bitfinex","BTCUSD",1688435177577,0.40402639,31283.0,31282.0,1.31826156]
["bitfinex","BTCUSD",1688435177788,0.72368839,31283.0,31282.0,0.16675814]
["bitfinex","BTCUSD",1688435177998,0.72368839,31283.0,31282.0,0.07645814]
["bitfinex","BTCUSD",1688435177999,0.72868839,31283.0,31282.0,0.07645814]
["bitfinex","BTCUSD",1688435178208,1.04835039,31283.0,31282.0,0.07645814]
["bitfinex","BTCUSD",1688435178435,1.05335039,31283.0,31282.0,0.001]
["bitfinex","BTCUSD",1688435178659,1.05335039,31283.0,31282.0,0.0011001]
["bitfinex","BTCUSD",1688435179284,1.07335039,31283.0,31282.0,0.0011001]
["bitfinex","BTCUSD",1688435179710,1.16495039,31283.0,31282.0,0.0011001]
["bitfinex","BTCUSD",1688435180340,1.16721184,31283.0,31282.0,0.0011001]
["bitfinex","BTCUSD",1688435180817,1.16721184,31283.0,31279.0,0.07545814]
["bitfinex","BTCUSD",1688435180818,0.664324,31283.0,31279.0,0.07545814]
["bitfinex","BTCUSD",1688435181039,0.958986,31283.0,31279.0,0.52477426]
["bitfinex","BTCUSD",1688435181250,0.958986,31283.0,31279.0,0.731294]
["bitfinex","BTCUSD",1688435181463,0.15883272,31280.0,31279.0,0.731294]
["bitfinex","BTCUSD",1688435181903,0.15883272,31280.0,31279.0,1.88291374]
["bitfinex","BTCUSD",1688435182162,0.15883272,31280.0,31279.0,2.745214]
["bitfinex","BTCUSD",1688435182384,0.15883272,31280.0,31279.0,2.76966624]
["bitfinex","BTCUSD",1688435182596,0.18583272,31280.0,31279.0,2.37181199]
["bitfinex","BTCUSD",1688435183016,0.18583272,31280.0,31279.0,2.40853814]
["bitfinex","BTCUSD",1688435183244,0.21083272,31280.0,31279.0,2.94330898]
["bitfinex","BTCUSD",1688435183486,0.21083272,31280.0,31279.0,2.52090898]
["bitfinex","BTCUSD",1688435183709,0.21083272,31280.0,31279.0,2.50461674]
["bitfinex","BTCUSD",1688435184368,0.21083272,31280.0,31279.0,3.02523674]
["bitfinex","BTCUSD",1688435184595,0.21083272,31280.0,31279.0,3.04833674]
["bitfinex","BTCUSD",1688435184809,0.18383272,31280.0,31279.0,3.17818674]
["bitfinex","BTCUSD",1688435185020,0.17083272,31280.0,31279.0,3.41550674]
["bitfinex","BTCUSD",1688435185237,0.16383272,31280.0,31279.0,3.40556674]
["bitfinex","BTCUSD",1688435185435,0.16983272,31280.0,31279.0,3.35232674]
["bitfinex","BTCUSD",1688435185643,0.16983272,31280.0,31279.0,3.35802674]
["bitfinex","BTCUSD",1688435185850,0.16983272,31280.0,31279.0,3.35688674]
["bitfinex","BTCUSD",1688435186063,0.16983272,31280.0,31279.0,3.29544674]
["bitfinex","BTCUSD",1688435186268,0.16983272,31280.0,31279.0,3.34044674]
["bitfinex","BTCUSD",1688435186474,0.16983272,31280.0,31279.0,3.35286674]
["bitfinex","BTCUSD",1688435186677,0.04987489,31286.0,31282.0,0.33966543]
["bitfinex","BTCUSD",1688435186976,0.04987489,31286.0,31285.0,0.0917]
["bitfinex","BTCUSD",1688435187198,0.04987489,31286.0,31285.0,1.050826]
["bitfinex","BTCUSD",1688435187414,0.1525,31291.0,31285.0,2.31291101]
["bitfinex","BTCUSD",1688435187633,0.15980057,31286.0,31285.0,0.943926]
["bitfinex","BTCUSD",1688435187846,0.15980057,31286.0,31285.0,2.09530816]
["bitfinex","BTCUSD",1688435188058,0.17780057,31286.0,31285.0,2.09730816]
["bitfinex","BTCUSD",1688435188266,0.15980057,31286.0,31285.0,2.09530816]
["bitfinex","BTCUSD",1688435188464,0.17980057,31286.0,31285.0,2.10530816]
["bitfinex","BTCUSD",1688435188737,0.17980057,31286.0,31285.0,2.25621296]
["bitfinex","BTCUSD",1688435188952,0.16080057,31286.0,31285.0,2.25421296]
["bitfinex","BTCUSD",1688435189165,0.16180057,31286.0,31285.0,2.35511296]
["bitfinex","BTCUSD",1688435190863,0.16180057,31286.0,31285.0,2.39283916]
["bitfinex","BTCUSD",1688435191099,0.16180057,31286.0,31285.0,2.69283916]
["bitfinex","BTCUSD",1688435194749,0.16180057,31286.0,31285.0,2.50420816]
["bitfinex","BTCUSD",1688435196893,0.16180057,31286.0,31285.0,2.693196]
["bitfinex","BTCUSD",1688435197098,0.16180057,31286.0,31285.0,2.50420816]
["bitfinex","BTCUSD",1688435198781,0.16180057,31286.0,31285.0,2.69329969]
["bitfinex","BTCUSD",1688435199235,0.16180057,31286.0,31285.0,2.50420816]
["bitfinex","BTCUSD",1688435200129,0.16180057,31286.0,31285.0,2.69339078]
["bitfinex","BTCUSD",1688435202733,0.96050057,31286.0,31285.0,2.69339078]
["bitfinex","BTCUSD",1688435203381,0.96050057,31286.0,31285.0,2.8449033]
["bitfinex","BTCUSD",1688435204478,0.96050057,31286.0,31285.0,2.65572068]
["bitfinex","BTCUSD",1688435207008,0.96050057,31286.0,31285.0,2.61793299]
["bitfinex","BTCUSD",1688435208837,0.96050057,31286.0,31285.0,2.58003148]
["bitfinex","BTCUSD",1688435211202,0.96050057,31286.0,31285.0,2.50420816]
["bitfinex","BTCUSD",1688435211409,0.96050057,31286.0,31285.0,2.18456616]
["bitfinex","BTCUSD",1688435212128,0.96050057,31286.0,31285.0,2.09266616]
["bitfinex","BTCUSD",1688435214888,0.96050057,31286.0,31285.0,2.41230816]
["bitfinex","BTCUSD",1688435220323,0.96050057,31286.0,31285.0,1.79266616]
["bitfinex","BTCUSD",1688435220791,0.96050057,31286.0,31285.0,1.47302416]
["bitfinex","BTCUSD",1688435221861,0.96050057,31286.0,31285.0,1.79266616]
["bitfinex","BTCUSD",1688435222979,0.96050057,31286.0,31285.0,1.16838216]
["bitfinex","BTCUSD",1688435223202,1.28013157,31286.0,31285.0,1.16838216]
["bitfinex","BTCUSD",1688435223423,1.59976257,31286.0,31285.0,1.16838216]
["bitfinex","BTCUSD",1688435223653,1.91939357,31286.0,31285.0,1.16838216]
["bitfinex","BTCUSD",1688435223877,1.91939357,31286.0,31285.0,0.017]
["bitfinex","BTCUSD",1688435224542,1.91839357,31286.0,31285.0,0.008]
["bitfinex","BTCUSD",1688435224978,1.91839357,31286.0,31285.0,0.017]
["bitfinex","BTCUSD",1688435224979,1.91939357,31286.0,31285.0,0.017]
["bitfinex","BTCUSD",1688435225205,1.91839357,31286.0,31285.0,0.009]
["bitfinex","BTCUSD",1688435225416,1.92939357,31286.0,31285.0,0.01]
["bitfinex","BTCUSD",1688435225827,1.92839357,31286.0,31285.0,0.001]
["bitfinex","BTCUSD",1688435226079,2.18520086,31286.0,31285.0,0.002]
["bitfinex","BTCUSD",1688435226313,2.36740086,31286.0,31285.0,0.002]
["bitfinex","BTCUSD",1688435226600,0.9377,31284.0,31276.0,0.07582332]
["bitfinex","BTCUSD",1688435226820,0.9377,31284.0,31275.0,0.07582332]
["bitfinex","BTCUSD",1688435226821,1.59838,31282.0,31275.0,0.07582332]
["bitfinex","BTCUSD",1688435227038,1.59838,31282.0,31276.0,1.15177554]
["bitfinex","BTCUSD",1688435227039,0.13046527,31281.0,31276.0,1.15177554]
["bitfinex","BTCUSD",1688435227266,0.13046527,31281.0,31274.0,0.07582332]
["bitfinex","BTCUSD",1688435227267,0.15985677,31275.0,31274.0,0.07582332]
["bitfinex","BTCUSD",1688435227493,0.15985677,31275.0,31274.0,1.47153135]
["bitfinex","BTCUSD",1688435227494,0.29032204,31275.0,31274.0,1.47153135]
["bitfinex","BTCUSD",1688435227709,0.15985677,31275.0,31274.0,1.47153135]
["bitfinex","BTCUSD",1688435227925,0.15985677,31275.0,31274.0,1.79128535]
["bitfinex","BTCUSD",1688435228144,0.47960077,31275.0,31274.0,1.15177935]
["bitfinex","BTCUSD",1688435228373,0.80334477,31275.0,31274.0,1.15177935]
["bitfinex","BTCUSD",1688435229028,0.48360077,31275.0,31274.0,1.15177935]
["bitfinex","BTCUSD",1688435229248,0.80634477,31275.0,31274.0,1.15177935]
["bitfinex","BTCUSD",1688435229492,0.48660077,31275.0,31274.0,1.15177935]
["bitfinex","BTCUSD",1688435229706,0.30486515,31275.0,31274.0,1.47153335]
["bitfinex","BTCUSD",1688435230380,0.62460915,31275.0,31273.0,0.639514]
["bitfinex","BTCUSD",1688435230828,0.77800915,31275.0,31273.0,0.639514]
["bitfinex","BTCUSD",1688435231491,0.26017882,31274.0,31270.0,0.39561632]
["bitfinex","BTCUSD",1688435231717,0.1534,31273.0,31271.0,1.15183391]
["bitfinex","BTCUSD",1688435231936,0.411674,31272.0,31271.0,1.15183391]
["bitfinex","BTCUSD",1688435232167,0.731448,31272.0,31271.0,1.15183391]
["bitfinex","BTCUSD",1688435232394,0.731448,31272.0,31269.0,0.07582332]
["bitfinex","BTCUSD",1688435232395,1.051222,31272.0,31269.0,0.07582332]
["bitfinex","BTCUSD",1688435232622,0.731448,31272.0,31270.0,1.1518859]
["bitfinex","BTCUSD",1688435232845,0.733448,31272.0,31271.0,0.002]
["bitfinex","BTCUSD",1688435233066,0.886448,31272.0,31271.0,0.002]
["bitfinex","BTCUSD",1688435233282,0.886448,31272.0,31268.0,0.71544132]
["bitfinex","BTCUSD",1688435233283,0.884448,31272.0,31268.0,0.71544132]
["bitfinex","BTCUSD",1688435233497,0.884448,31272.0,31269.0,1.4736886]
["bitfinex","BTCUSD",1688435233498,1.207222,31272.0,31269.0,1.4736886]
["bitfinex","BTCUSD",1688435233720,1.473722,31272.0,31270.0,1.1518856]
["bitfinex","BTCUSD",1688435233945,1.152948,31272.0,31269.0,0.639604]
["bitfinex","BTCUSD",1688435234220,1.175948,31272.0,31269.0,0.639604]
["bitfinex","BTCUSD",1688435234441,1.175948,31272.0,31269.0,0.639599]
["bitfinex","BTCUSD",1688435234442,1.172948,31272.0,31269.0,0.639599]
["bitfinex","BTCUSD",1688435234659,1.194948,31272.0,31269.0,0.639599]
["bitfinex","BTCUSD",1688435234894,0.5554,31272.0,31269.0,0.76506127]
["bitfinex","BTCUSD",1688435235122,0.4415,31272.0,31270.0,0.56824]
["bitfinex","BTCUSD",1688435235344,0.027,31272.0,31271.0,0.959355]
["bitfinex","BTCUSD",1688435235562,0.027,31272.0,31271.0,1.27914]
["bitfinex","BTCUSD",1688435235563,0.054,31272.0,31271.0,1.27914]
["bitfinex","BTCUSD",1688435235787,0.04953528,31276.0,31271.0,1.27914]
["bitfinex","BTCUSD",1688435235788,0.4226,31275.0,31271.0,1.27914]
["bitfinex","BTCUSD",1688435236006,0.4226,31275.0,31272.0,0.0919]
["bitfinex","BTCUSD",1688435236218,0.4226,31275.0,31273.0,0.959292]
["bitfinex","BTCUSD",1688435236445,0.2687,31275.0,31273.0,1.051192]
["bitfinex","BTCUSD",1688435236682,0.4226,31278.0,31273.0,1.051192]
["bitfinex","BTCUSD",1688435236893,0.4226,31278.0,31273.0,1.17665727]
["bitfinex","BTCUSD",1688435236894,0.027,31275.0,31273.0,1.17665727]
["bitfinex","BTCUSD",1688435237136,0.027,31275.0,31273.0,1.051192]
["bitfinex","BTCUSD",1688435237786,0.027,31275.0,31274.0,0.0919]
["bitfinex","BTCUSD",1688435238045,0.028,31275.0,31274.0,1.901182]
["bitfinex","BTCUSD",1688435238259,0.16085677,31275.0,31274.0,3.07892683]
["bitfinex","BTCUSD",1688435238480,0.15985677,31275.0,31274.0,2.52890683]
["bitfinex","BTCUSD",1688435238694,0.18685677,31275.0,31274.0,2.52890683]
["bitfinex","BTCUSD",1688435238916,0.15985677,31275.0,31274.0,2.95976683]
["bitfinex","BTCUSD",1688435239125,0.16285677,31275.0,31274.0,2.52890683]
["bitfinex","BTCUSD",1688435239356,0.16285677,31275.0,31274.0,3.12734683]
["bitfinex","BTCUSD",1688435239570,0.16285677,31275.0,31274.0,3.08468683]
["bitfinex","BTCUSD",1688435239786,0.15985677,31275.0,31274.0,2.97398683]
["bitfinex","BTCUSD",1688435239998,0.16185677,31275.0,31274.0,3.04818683]
["bitfinex","BTCUSD",1688435240211,0.16185677,31275.0,31274.0,2.53290683]
["bitfinex","BTCUSD",1688435240424,0.16385677,31275.0,31274.0,1.74290683]
["bitfinex","BTCUSD",1688435240638,0.16385677,31275.0,31274.0,1.41305097]
["bitfinex","BTCUSD",1688435240861,0.16385677,31275.0,31274.0,1.337282]
["bitfinex","BTCUSD",1688435241320,0.16385677,31275.0,31274.0,1.273262]
["bitfinex","BTCUSD",1688435241552,0.16385677,31275.0,31274.0,1.365162]
["bitfinex","BTCUSD",1688435241826,0.16385677,31275.0,31274.0,0.633754]
["bitfinex","BTCUSD",1688435242055,0.16385677,31275.0,31274.0,0.653508]
["bitfinex","BTCUSD",1688435242283,0.22790485,31275.0,31274.0,0.653508]
["bitfinex","BTCUSD",1688435242502,0.22790485,31275.0,31274.0,0.333754]
["bitfinex","BTCUSD",1688435242503,0.16385677,31275.0,31274.0,0.333754]
["bitfinex","BTCUSD",1688435242935,0.16385677,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435243618,0.96255677,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435244488,1.28230077,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435245333,1.60204477,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435245823,1.92178877,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435246042,1.60204477,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435246266,1.92178877,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435246705,2.12965765,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435246928,2.01368877,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435247151,2.25368877,31275.0,31274.0,0.014]
["bitfinex","BTCUSD",1688435247371,2.27168877,31275.0,31274.0,0.004]
["bitfinex","BTCUSD",1688435247592,2.60083067,31275.0,31267.0,0.0252407]
["bitfinex","BTCUSD",1688435247814,0.58656527,31274.0,31267.0,0.0252407]
["bitfinex","BTCUSD",1688435248035,0.959325,31272.0,31267.0,0.6648917]
["bitfinex","BTCUSD",1688435248267,1.08979027,31272.0,31267.0,0.9847177]
["bitfinex","BTCUSD",1688435248535,0.32277721,31271.0,31267.0,0.6648917]
["bitfinex","BTCUSD",1688435248764,0.639593,31270.0,31267.0,0.6648917]
["bitfinex","BTCUSD",1688435248988,0.639593,31270.0,31267.0,0.3490657]
["bitfinex","BTCUSD",1688435249204,0.1629,31270.0,31267.0,0.9847177]
["bitfinex","BTCUSD",1688435249473,0.13046527,31269.0,31267.0,0.9977177]
["bitfinex","BTCUSD",1688435249694,0.1119,31268.0,31267.0,0.0342407]
["bitfinex","BTCUSD",1688435249909,0.411715,31268.0,31267.0,0.0252407]
["bitfinex","BTCUSD",1688435250125,0.411715,31268.0,31267.0,0.0332407]
["bitfinex","BTCUSD",1688435250126,1.071345,31268.0,31267.0,0.0332407]
["bitfinex","BTCUSD",1688435250338,1.21136405,31268.0,31267.0,0.0332407]
["bitfinex","BTCUSD",1688435250556,1.051345,31268.0,31267.0,0.0292407]
["bitfinex","BTCUSD",1688435250774,0.75853,31268.0,31267.0,0.001]
["bitfinex","BTCUSD",1688435250995,0.78553,31268.0,31267.0,0.001]
["bitfinex","BTCUSD",1688435251208,0.94423,31268.0,31265.0,0.319843]
["bitfinex","BTCUSD",1688435251425,0.85233,31268.0,31265.0,0.639682]
["bitfinex","BTCUSD",1688435251636,0.85233,31268.0,31265.0,0.639677]
["bitfinex","BTCUSD",1688435251851,0.85233,31268.0,31264.0,0.6397]
["bitfinex","BTCUSD",1688435252088,0.85233,31268.0,31265.0,0.319844]
["bitfinex","BTCUSD",1688435252301,0.82533,31268.0,31264.0,0.6397]
["bitfinex","BTCUSD",1688435252542,0.15991638,31264.0,31263.0,0.0919]
["bitfinex","BTCUSD",1688435252771,0.15991638,31264.0,31263.0,0.80742814]
["bitfinex","BTCUSD",1688435252983,0.15991638,31264.0,31263.0,1.12729414]
["bitfinex","BTCUSD",1688435253197,0.15991638,31264.0,31263.0,0.80742814]
["bitfinex","BTCUSD",1688435253451,0.79962838,31264.0,31262.0,0.39567014]
["bitfinex","BTCUSD",1688435253678,0.79962838,31264.0,31262.0,0.07579614]
["bitfinex","BTCUSD",1688435253884,0.79962838,31264.0,31262.0,0.39567214]
["bitfinex","BTCUSD",1688435253885,0.80362838,31264.0,31262.0,0.39567214]
["bitfinex","BTCUSD",1688435254320,0.16791638,31264.0,31262.0,1.24105097]
["bitfinex","BTCUSD",1688435254528,0.16391638,31264.0,31263.0,0.0917]
["bitfinex","BTCUSD",1688435254739,0.15991638,31264.0,31263.0,0.639732]
["bitfinex","BTCUSD",1688435255159,0.15991638,31264.0,31262.0,0.72154214]
["bitfinex","BTCUSD",1688435255369,0.15991638,31264.0,31263.0,0.639732]
["bitfinex","BTCUSD",1688435255790,0.16391638,31264.0,31263.0,0.639732]
["bitfinex","BTCUSD",1688435256000,0.16391638,31264.0,31263.0,0.319866]
["bitfinex","BTCUSD",1688435256219,0.80362838,31264.0,31262.0,0.39566614]
["bitfinex","BTCUSD",1688435256854,0.80362838,31264.0,31261.0,0.18952097]
["bitfinex","BTCUSD",1688435256855,1.12748438,31264.0,31261.0,0.18952097]
["bitfinex","BTCUSD",1688435257025,1.23583222,31264.0,31261.0,0.07579614]
["bitfinex","BTCUSD",1688435257240,1.65743222,31264.0,31262.0,0.003]
["bitfinex","BTCUSD",1688435257646,1.65743222,31264.0,31261.0,0.07579614]
["bitfinex","BTCUSD",1688435257847,1.65443222,31264.0,31261.0,0.07979614]
["bitfinex","BTCUSD",1688435258045,1.65343222,31264.0,31262.0,0.003]
["bitfinex","BTCUSD",1688435258668,1.65443222,31264.0,31261.0,0.006]
["bitfinex","BTCUSD",1688435258879,1.54208438,31264.0,31261.0,0.006]
["bitfinex","BTCUSD",1688435259047,1.54108438,31264.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435259247,1.56408438,31264.0,31262.0,0.001]
["bitfinex","BTCUSD",1688435259649,1.56808438,31264.0,31262.0,0.001]
["bitfinex","BTCUSD",1688435259877,1.56408438,31264.0,31262.0,0.001]
["bitfinex","BTCUSD",1688435260262,1.54108438,31264.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435260464,1.56508438,31264.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435260661,1.57508438,31264.0,31260.0,0.07679614]
["bitfinex","BTCUSD",1688435261086,1.55108438,31264.0,31260.0,0.39669314]
["bitfinex","BTCUSD",1688435261291,1.55108438,31264.0,31260.0,0.51041797]
["bitfinex","BTCUSD",1688435261491,1.56208438,31264.0,31261.0,0.07579614]
["bitfinex","BTCUSD",1688435262299,1.55108438,31264.0,31260.0,0.83031497]
["bitfinex","BTCUSD",1688435262546,1.85223475,31264.0,31260.0,0.19052097]
["bitfinex","BTCUSD",1688435262723,1.85223475,31264.0,31260.0,0.07679614]
["bitfinex","BTCUSD",1688435262724,1.56808438,31264.0,31260.0,0.07679614]
["bitfinex","BTCUSD",1688435263065,1.56808438,31264.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435263303,1.55808438,31264.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435263518,0.3377,31263.0,31261.0,0.001]
["bitfinex","BTCUSD",1688435263762,1.299508,31262.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435263960,1.299508,31262.0,31260.0,0.07679614]
["bitfinex","BTCUSD",1688435264344,1.299508,31262.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435264549,1.467308,31262.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435264793,1.7934499,31262.0,31260.0,0.07579614]
["bitfinex","BTCUSD",1688435265065,0.64,31261.0,31258.0,0.07579614]
["bitfinex","BTCUSD",1688435265290,1.299588,31260.0,31258.0,0.07579614]
["bitfinex","BTCUSD",1688435265947,1.464388,31260.0,31258.0,0.07579614]
["bitfinex","BTCUSD",1688435266165,1.7905299,31260.0,31257.0,0.02957215]
["bitfinex","BTCUSD",1688435266396,0.3377,31259.0,31256.0,0.15159242]
["bitfinex","BTCUSD",1688435266603,0.15995393,31256.0,31254.0,0.15159242]
["bitfinex","BTCUSD",1688435266822,0.639896,31255.0,31253.0,0.15159242]
["bitfinex","BTCUSD",1688435267035,1.279792,31255.0,31253.0,0.15159242]
["bitfinex","BTCUSD",1688435267249,1.42376659,31255.0,31253.0,0.15159242]
["bitfinex","BTCUSD",1688435267463,1.445592,31255.0,31252.0,0.15159242]
["bitfinex","BTCUSD",1688435267702,1.445592,31255.0,31251.0,0.34077504]
["bitfinex","BTCUSD",1688435267913,1.445592,31255.0,31251.0,0.57531242]
["bitfinex","BTCUSD",1688435268128,1.698792,31255.0,31251.0,0.60543242]
["bitfinex","BTCUSD",1688435268343,1.698792,31255.0,31251.0,0.49158]
["bitfinex","BTCUSD",1688435268589,1.378844,31255.0,31251.0,0.61434527]
["bitfinex","BTCUSD",1688435268798,0.443,31255.0,31252.0,0.71866048]
["bitfinex","BTCUSD",1688435269020,0.443,31255.0,31253.0,0.959907]
["bitfinex","BTCUSD",1688435269021,0.47,31255.0,31253.0,0.959907]
["bitfinex","BTCUSD",1688435269240,0.051,31255.0,31253.0,1.133738]
["bitfinex","BTCUSD",1688435269459,0.024,31255.0,31253.0,1.373547]
["bitfinex","BTCUSD",1688435269670,0.047,31255.0,31253.0,0.959907]
["bitfinex","BTCUSD",1688435270113,0.15995393,31256.0,31253.0,0.959907]
["bitfinex","BTCUSD",1688435270328,0.001,31255.0,31253.0,0.965907]
["bitfinex","BTCUSD",1688435270765,0.47989393,31256.0,31253.0,0.959907]
["bitfinex","BTCUSD",1688435270977,0.320948,31255.0,31253.0,0.321969]
["bitfinex","BTCUSD",1688435271193,0.639897,31255.0,31252.0,0.82912862]
["bitfinex","BTCUSD",1688435271412,0.639897,31255.0,31253.0,0.002]
["bitfinex","BTCUSD",1688435271413,1.111146,31255.0,31253.0,0.002]
["bitfinex","BTCUSD",1688435271622,1.111146,31255.0,31253.0,0.006]
["bitfinex","BTCUSD",1688435272051,1.111146,31255.0,31253.0,0.002]
["bitfinex","BTCUSD",1688435272286,0.792208,31255.0,31253.0,0.002]
["bitfinex","BTCUSD",1688435272509,0.792208,31255.0,31253.0,0.321968]
["bitfinex","BTCUSD",1688435272723,0.95041219,31255.0,31253.0,0.641935]
["bitfinex","BTCUSD",1688435272939,0.95041219,31255.0,31253.0,0.645935]
["bitfinex","BTCUSD",1688435273148,0.63045519,31255.0,31253.0,0.645935]
["bitfinex","BTCUSD",1688435273352,0.95041219,31255.0,31253.0,0.006]
["bitfinex","BTCUSD",1688435273565,1.27036919,31255.0,31253.0,0.006]
["bitfinex","BTCUSD",1688435273792,0.63045519,31255.0,31253.0,0.645938]
["bitfinex","BTCUSD",1688435274010,0.471251,31255.0,31253.0,0.645938]
["bitfinex","BTCUSD",1688435274221,0.1513,31255.0,31253.0,0.643938]
["bitfinex","BTCUSD",1688435274436,0.475249,31255.0,31253.0,0.643938]
["bitfinex","BTCUSD",1688435274620,0.1553,31255.0,31253.0,0.963907]
["bitfinex","BTCUSD",1688435274858,0.60275639,31255.0,31253.0,0.643938]
["bitfinex","BTCUSD",1688435275068,0.92270539,31255.0,31253.0,0.319969]
["bitfinex","BTCUSD",1688435275311,0.92270539,31255.0,31253.0,0.11351595]
["bitfinex","BTCUSD",1688435275524,0.92570539,31255.0,31253.0,0.11351595]
["bitfinex","BTCUSD",1688435275731,0.92570539,31255.0,31253.0,0.43348395]
["bitfinex","BTCUSD",1688435275944,0.798198,31255.0,31253.0,0.43348395]
["bitfinex","BTCUSD",1688435276167,0.1583,31255.0,31254.0,0.07566945]
["bitfinex","BTCUSD",1688435276378,0.1583,31255.0,31254.0,0.39562845]
["bitfinex","BTCUSD",1688435276593,0.478248,31255.0,31254.0,1.22829732]
["bitfinex","BTCUSD",1688435277245,0.474248,31255.0,31254.0,1.22829732]
["bitfinex","BTCUSD",1688435277489,0.482248,31255.0,31254.0,1.22829732]
["bitfinex","BTCUSD",1688435277705,0.492248,31255.0,31254.0,1.54925632]
["bitfinex","BTCUSD",1688435277924,0.1723,31255.0,31254.0,1.54925632]
["bitfinex","BTCUSD",1688435278134,0.1723,31255.0,31254.0,2.43074182]
["bitfinex","BTCUSD",1688435278351,0.021,31255.0,31254.0,2.22702082]
["bitfinex","BTCUSD",1688435279249,0.021,31255.0,31254.0,2.22695422]
["bitfinex","BTCUSD",1688435280168,0.021,31255.0,31254.0,2.37829276]
["bitfinex","BTCUSD",1688435280397,0.021,31255.0,31254.0,2.22695422]
["bitfinex","BTCUSD",1688435281068,0.021,31255.0,31254.0,2.22702224]
["bitfinex","BTCUSD",1688435281943,0.04939396,31260.0,31254.0,2.35248751]
["bitfinex","BTCUSD",1688435282161,0.04939396,31260.0,31258.0,0.07564297]
["bitfinex","BTCUSD",1688435282380,0.2657,31267.0,31259.0,1.72500027]
["bitfinex","BTCUSD",1688435282381,0.15991301,31264.0,31259.0,1.72500027]
["bitfinex","BTCUSD",1688435282610,0.15991301,31264.0,31260.0,0.56514733]
["bitfinex","BTCUSD",1688435282828,0.15991301,31264.0,31261.0,0.959655]
["bitfinex","BTCUSD",1688435283293,0.15991301,31264.0,31260.0,0.319894]
["bitfinex","BTCUSD",1688435283517,0.639732,31263.0,31261.0,6.802e-05]
["bitfinex","BTCUSD",1688435283738,0.639732,31263.0,31261.0,0.31995502]
["bitfinex","BTCUSD",1688435283992,0.474166,31263.0,31261.0,0.31995502]
["bitfinex","BTCUSD",1688435284211,0.474166,31263.0,31261.0,0.63984202]
["bitfinex","BTCUSD",1688435284212,0.1543,31263.0,31261.0,0.63984202]
["bitfinex","BTCUSD",1688435284866,0.1543,31263.0,31261.0,0.65184202]
["bitfinex","BTCUSD",1688435284867,0.1553,31263.0,31261.0,0.65184202]
["bitfinex","BTCUSD",1688435285080,0.1553,31263.0,31261.0,0.97172902]
["bitfinex","BTCUSD",1688435285728,0.1563,31263.0,31261.0,0.98272902]
["bitfinex","BTCUSD",1688435287799,0.1563,31263.0,31261.0,1.05836108]
["bitfinex","BTCUSD",1688435288017,0.1563,31263.0,31261.0,1.18126108]
["bitfinex","BTCUSD",1688435289144,0.8007,31263.0,31262.0,1.03688594]
["bitfinex","BTCUSD",1688435289367,0.8007,31263.0,31262.0,1.702251]
["bitfinex","BTCUSD",1688435289583,0.8007,31263.0,31262.0,1.816571]
["bitfinex","BTCUSD",1688435289800,0.8007,31263.0,31262.0,1.867991]
["bitfinex","BTCUSD",1688435290012,0.7997,31263.0,31262.0,1.902051]
["bitfinex","BTCUSD",1688435290252,0.7997,31263.0,31262.0,1.953771]
["bitfinex","BTCUSD",1688435290472,0.7997,31263.0,31262.0,1.995931]
["bitfinex","BTCUSD",1688435290722,0.7997,31263.0,31262.0,2.005051]
["bitfinex","BTCUSD",1688435290943,0.7997,31263.0,31262.0,3.055371]
["bitfinex","BTCUSD",1688435291150,0.7997,31263.0,31262.0,4.61694754]
["bitfinex","BTCUSD",1688435291363,0.7997,31263.0,31262.0,4.45254754]
["bitfinex","BTCUSD",1688435291577,0.7997,31263.0,31262.0,4.730171]
["bitfinex","BTCUSD",1688435291787,0.8007,31263.0,31262.0,4.592451]
["bitfinex","BTCUSD",1688435291998,0.8007,31263.0,31262.0,3.635571]
["bitfinex","BTCUSD",1688435292209,0.8007,31263.0,31262.0,4.622451]
["bitfinex","BTCUSD",1688435292425,0.8007,31263.0,31262.0,4.661571]
["bitfinex","BTCUSD",1688435292639,0.8007,31263.0,31262.0,4.303111]
["bitfinex","BTCUSD",1688435292857,0.8007,31263.0,31262.0,3.37884043]
["bitfinex","BTCUSD",1688435293072,0.8007,31263.0,31262.0,3.41604043]
["bitfinex","BTCUSD",1688435293284,0.8007,31263.0,31262.0,3.42600043]
["bitfinex","BTCUSD",1688435293498,0.8007,31263.0,31262.0,3.196831]
["bitfinex","BTCUSD",1688435293718,0.8007,31263.0,31262.0,3.264571]
["bitfinex","BTCUSD",1688435293940,0.8007,31263.0,31262.0,3.241171]
["bitfinex","BTCUSD",1688435294162,0.8007,31263.0,31262.0,4.293751]
["bitfinex","BTCUSD",1688435294375,0.8007,31263.0,31262.0,3.282331]
["bitfinex","BTCUSD",1688435294626,0.8007,31263.0,31262.0,4.283431]
["bitfinex","BTCUSD",1688435294839,0.8007,31263.0,31262.0,4.256791]
["bitfinex","BTCUSD",1688435295061,0.8007,31263.0,31262.0,4.271791]
["bitfinex","BTCUSD",1688435295319,0.8007,31263.0,31262.0,4.276711]
["bitfinex","BTCUSD",1688435295537,0.8007,31263.0,31262.0,4.298191]
["bitfinex","BTCUSD",1688435295767,0.8007,31263.0,31262.0,4.299031]
["bitfinex","BTCUSD",1688435295984,0.8007,31263.0,31262.0,4.269751]
["bitfinex","BTCUSD",1688435296199,0.8007,31263.0,31262.0,4.279351]
["bitfinex","BTCUSD",1688435296424,0.8007,31263.0,31262.0,4.257151]
["bitfinex","BTCUSD",1688435296639,0.8007,31263.0,31262.0,4.243351]
["bitfinex","BTCUSD",1688435296857,0.8007,31263.0,31262.0,4.226311]
["bitfinex","BTCUSD",1688435297074,0.8007,31263.0,31262.0,3.294571]
["bitfinex","BTCUSD",1688435297299,0.8007,31263.0,31262.0,3.302071]
["bitfinex","BTCUSD",1688435297571,0.8007,31263.0,31262.0,3.52611369]
["bitfinex","BTCUSD",1688435297829,0.8007,31263.0,31262.0,3.42243369]
["bitfinex","BTCUSD",1688435298044,0.8007,31263.0,31262.0,3.47188171]
["bitfinex","BTCUSD",1688435298263,0.8007,31263.0,31262.0,3.47650171]
["bitfinex","BTCUSD",1688435298447,0.8007,31263.0,31262.0,3.53224171]
["bitfinex","BTCUSD",1688435298702,0.8007,31263.0,31262.0,3.49258171]
["bitfinex","BTCUSD",1688435298917,0.8007,31263.0,31262.0,3.54040171]
["bitfinex","BTCUSD",1688435299164,0.8007,31263.0,31262.0,3.49054171]
["bitfinex","BTCUSD",1688435299374,0.8007,31263.0,31262.0,4.6558032]
["bitfinex","BTCUSD",1688435299601,0.8007,31263.0,31262.0,5.35761249]
["bitfinex","BTCUSD",1688435299810,0.8007,31263.0,31262.0,4.42965249]
["bitfinex","BTCUSD",1688435300026,0.8007,31263.0,31262.0,4.27651249]
["bitfinex","BTCUSD",1688435300240,0.8007,31263.0,31262.0,4.36753249]
["bitfinex","BTCUSD",1688435300450,0.8007,31263.0,31262.0,4.32367249]
["bitfinex","BTCUSD",1688435300667,0.8007,31263.0,31262.0,4.21735249]
["bitfinex","BTCUSD",1688435300877,0.8007,31263.0,31262.0,4.22857249]
["bitfinex","BTCUSD",1688435301113,0.8007,31263.0,31262.0,4.36675249]
["bitfinex","BTCUSD",1688435301327,0.8007,31263.0,31262.0,4.56499024]
["bitfinex","BTCUSD",1688435301540,0.8007,31263.0,31262.0,4.56067024]
["bitfinex","BTCUSD",1688435301751,0.8007,31263.0,31262.0,4.55827024]
["bitfinex","BTCUSD",1688435301964,0.8007,31263.0,31262.0,4.57023024]
["bitfinex","BTCUSD",1688435302192,0.8007,31263.0,31262.0,4.56933024]
["bitfinex","BTCUSD",1688435302407,0.8007,31263.0,31262.0,4.54353024]
["bitfinex","BTCUSD",1688435302618,0.8007,31263.0,31262.0,4.51797024]
["bitfinex","BTCUSD",1688435302847,0.8007,31263.0,31262.0,4.53157024]
["bitfinex","BTCUSD",1688435303137,0.8007,31263.0,31262.0,4.59943024]
["bitfinex","BTCUSD",1688435303350,0.8007,31263.0,31262.0,5.64434689]
["bitfinex","BTCUSD",1688435303562,0.8007,31263.0,31262.0,5.58470689]
["bitfinex","BTCUSD",1688435303775,0.8007,31263.0,31262.0,5.52482689]
["bitfinex","BTCUSD",1688435303987,0.8007,31263.0,31262.0,5.51354689]
["bitfinex","BTCUSD",1688435304211,0.8007,31263.0,31262.0,5.49302689]
["bitfinex","BTCUSD",1688435304392,0.8007,31263.0,31262.0,4.53770689]
["bitfinex","BTCUSD",1688435304639,0.8007,31263.0,31262.0,4.53188689]
["bitfinex","BTCUSD",1688435304848,0.8007,31263.0,31262.0,4.52144689]
["bitfinex","BTCUSD",1688435305064,0.8007,31263.0,31262.0,4.52774689]
["bitfinex","BTCUSD",1688435305285,0.8007,31263.0,31262.0,4.63905005]
["bitfinex","BTCUSD",1688435305501,0.8007,31263.0,31262.0,4.44792319]
["bitfinex","BTCUSD",1688435305718,0.8007,31263.0,31262.0,4.44552319]
["bitfinex","BTCUSD",1688435305962,0.8007,31263.0,31262.0,5.61651005]
["bitfinex","BTCUSD",1688435306178,0.8007,31263.0,31262.0,5.70370689]
["bitfinex","BTCUSD",1688435306418,0.8007,31263.0,31262.0,5.65282689]
["bitfinex","BTCUSD",1688435306648,0.8007,31263.0,31262.0,6.00252689]
["bitfinex","BTCUSD",1688435306874,0.8007,31263.0,31262.0,6.02688689]
["bitfinex","BTCUSD",1688435307086,0.8007,31263.0,31262.0,5.93340689]
["bitfinex","BTCUSD",1688435307306,0.8007,31263.0,31262.0,5.92680689]
["bitfinex","BTCUSD",1688435307516,0.8007,31263.0,31262.0,6.03798131]
["bitfinex","BTCUSD",1688435307732,0.8007,31263.0,31262.0,6.03558131]
["bitfinex","BTCUSD",1688435307939,0.8007,31263.0,31262.0,5.87968691]
["bitfinex","BTCUSD",1688435308154,0.8007,31263.0,31262.0,5.91052691]
["bitfinex","BTCUSD",1688435308388,0.8007,31263.0,31262.0,5.90260691]
["bitfinex","BTCUSD",1688435308604,0.8007,31263.0,31262.0,5.91124691]
["bitfinex","BTCUSD",1688435308816,0.8007,31263.0,31262.0,5.89276691]
["bitfinex","BTCUSD",1688435309025,0.8007,31263.0,31262.0,4.90816691]
["bitfinex","BTCUSD",1688435309242,0.8007,31263.0,31262.0,5.85988691]
["bitfinex","BTCUSD",1688435309493,0.8007,31263.0,31262.0,5.89013273]
["bitfinex","BTCUSD",1688435309704,0.8007,31263.0,31262.0,5.90009273]
["bitfinex","BTCUSD",1688435309948,0.8007,31263.0,31262.0,6.00922612]
["bitfinex","BTCUSD",1688435310156,0.04949362,31267.0,31262.0,6.00922612]
["bitfinex","BTCUSD",1688435310157,0.04949362,31267.0,31266.0,1.3777]
["bitfinex","BTCUSD",1688435310376,0.04949362,31267.0,31266.0,5.37394476]
["bitfinex","BTCUSD",1688435310615,0.15987728,31271.0,31269.0,0.2]
["bitfinex","BTCUSD",1688435310825,0.4221,31275.0,31270.0,1.40118]
["bitfinex","BTCUSD",1688435310826,0.2681,31275.0,31270.0,1.40118]
["bitfinex","BTCUSD",1688435311083,0.2681,31275.0,31274.0,0.1221]
["bitfinex","BTCUSD",1688435311307,0.2681,31275.0,31274.0,1.08472727]
["bitfinex","BTCUSD",1688435311531,0.2681,31275.0,31274.0,1.279016]
["bitfinex","BTCUSD",1688435311975,0.2681,31275.0,31274.0,1.27908402]
["bitfinex","BTCUSD",1688435312224,0.2681,31275.0,31274.0,1.29308402]
["bitfinex","BTCUSD",1688435312450,0.2681,31275.0,31274.0,1.30808402]
["bitfinex","BTCUSD",1688435313851,0.2681,31275.0,31274.0,1.78934402]
["bitfinex","BTCUSD",1688435314092,0.2681,31275.0,31274.0,1.75784402]
["bitfinex","BTCUSD",1688435314319,0.2681,31275.0,31274.0,1.30808402]
["bitfinex","BTCUSD",1688435318070,0.2681,31275.0,31274.0,0.98833002]
["bitfinex","BTCUSD",1688435320501,0.2681,31275.0,31274.0,1.83391002]
["bitfinex","BTCUSD",1688435320718,0.2681,31275.0,31274.0,1.989782]
["bitfinex","BTCUSD",1688435320932,0.2681,31275.0,31274.0,1.930682]
["bitfinex","BTCUSD",1688435321174,0.2681,31275.0,31274.0,1.887422]
["bitfinex","BTCUSD",1688435321391,0.2681,31275.0,31274.0,1.881842]
["bitfinex","BTCUSD",1688435321608,0.2681,31275.0,31274.0,1.443482]
["bitfinex","BTCUSD",1688435321818,0.2681,31275.0,31274.0,1.44355002]
["bitfinex","BTCUSD",1688435322033,0.2681,31275.0,31274.0,1.86307002]
["bitfinex","BTCUSD",1688435322297,0.2681,31275.0,31274.0,1.44355002]
["bitfinex","BTCUSD",1688435323355,0.2681,31275.0,31274.0,1.94965002]
["bitfinex","BTCUSD",1688435323606,0.2681,31275.0,31274.0,1.51931117]
["bitfinex","BTCUSD",1688435324288,0.2681,31275.0,31274.0,1.89917117]
["bitfinex","BTCUSD",1688435324506,0.2681,31275.0,31274.0,1.91801117]
["bitfinex","BTCUSD",1688435324722,0.2681,31275.0,31274.0,1.45529117]
["bitfinex","BTCUSD",1688435325390,0.2681,31275.0,31274.0,1.37953002]
["bitfinex","BTCUSD",1688435325600,0.2681,31275.0,31274.0,1.64506723]
["bitfinex","BTCUSD",1688435326505,0.2681,31275.0,31274.0,1.49354492]
["bitfinex","BTCUSD",1688435326936,0.2681,31275.0,31274.0,1.93466492]
["bitfinex","BTCUSD",1688435327151,0.2681,31275.0,31274.0,1.64506723]
["bitfinex","BTCUSD",1688435327588,0.2681,31275.0,31274.0,1.49354492]
["bitfinex","BTCUSD",1688435329574,0.2681,31275.0,31274.0,1.45552835]
["bitfinex","BTCUSD",1688435330415,0.2681,31275.0,31274.0,1.36432835]
["bitfinex","BTCUSD",1688435330582,0.2681,31275.0,31274.0,1.28833002]
["bitfinex","BTCUSD",1688435330793,0.2681,31275.0,31274.0,1.36432835]
["bitfinex","BTCUSD",1688435331426,0.2681,31275.0,31274.0,1.28833002]
["bitfinex","BTCUSD",1688435333855,0.2681,31275.0,31274.0,2.08879002]
["bitfinex","BTCUSD",1688435334068,0.2681,31275.0,31274.0,1.95619002]
["bitfinex","BTCUSD",1688435334273,0.2681,31275.0,31274.0,1.83019002]
["bitfinex","BTCUSD",1688435334482,0.2681,31275.0,31274.0,1.288262]
["bitfinex","BTCUSD",1688435336331,0.2681,31275.0,31274.0,1.827502]
["bitfinex","BTCUSD",1688435336537,0.2681,31275.0,31274.0,1.817242]
["bitfinex","BTCUSD",1688435336741,0.15983817,31279.0,31274.0,1.380262]
["bitfinex","BTCUSD",1688435336946,0.15983817,31279.0,31275.0,0.3921]
["bitfinex","BTCUSD",1688435337147,0.15983817,31279.0,31276.0,1.342934]
["bitfinex","BTCUSD",1688435337564,0.15983817,31279.0,31278.0,0.0921]
["bitfinex","BTCUSD",1688435337771,0.15983817,31279.0,31278.0,1.278852]
["bitfinex","BTCUSD",1688435338388,0.15983817,31279.0,31278.0,1.27892002]
["bitfinex","BTCUSD",1688435338589,0.15983817,31279.0,31278.0,1.37202002]
["bitfinex","BTCUSD",1688435339205,0.04986864,31285.0,31278.0,1.37102002]
["bitfinex","BTCUSD",1688435339420,0.04986864,31285.0,31279.0,0.12546527]
["bitfinex","BTCUSD",1688435339643,0.15981592,31283.0,31280.0,1.278736]
["bitfinex","BTCUSD",1688435339856,0.15981592,31283.0,31280.0,1.27880402]
["bitfinex","BTCUSD",1688435340516,0.15981592,31283.0,31281.0,0.0006052]
["bitfinex","BTCUSD",1688435340727,0.15981592,31283.0,31282.0,0.959016]
["bitfinex","BTCUSD",1688435340933,0.15981592,31283.0,31282.0,0.95968922]
["bitfinex","BTCUSD",1688435341371,0.15981592,31283.0,31282.0,0.64001722]
["bitfinex","BTCUSD",1688435341785,0.15981592,31283.0,31282.0,0.64101722]
["bitfinex","BTCUSD",1688435343030,0.15981592,31283.0,31282.0,0.96068922]
["bitfinex","BTCUSD",1688435343231,0.15981592,31283.0,31282.0,0.96168922]
["bitfinex","BTCUSD",1688435345059,0.15981592,31283.0,31282.0,1.43598922]
["bitfinex","BTCUSD",1688435345264,0.15981592,31283.0,31282.0,1.56780922]
["bitfinex","BTCUSD",1688435345473,0.0232,31287.0,31282.0,1.75350922]
["bitfinex","BTCUSD",1688435345687,0.0232,31287.0,31283.0,0.42546527]
["bitfinex","BTCUSD",1688435345906,0.0232,31287.0,31286.0,0.0914]
["bitfinex","BTCUSD",1688435346135,0.0232,31287.0,31286.0,0.639262]
["bitfinex","BTCUSD",1688435346358,0.0232,31287.0,31286.0,1.278524]
["bitfinex","BTCUSD",1688435346782,0.0232,31287.0,31286.0,1.27919722]
["bitfinex","BTCUSD",1688435347174,0.0232,31287.0,31286.0,1.29619722]
["bitfinex","BTCUSD",1688435348287,0.0232,31287.0,31286.0,1.59619722]
["bitfinex","BTCUSD",1688435351089,0.0232,31287.0,31286.0,1.29619722]
["bitfinex","BTCUSD",1688435351301,0.0232,31287.0,31286.0,0.65693522]
["bitfinex","BTCUSD",1688435351546,0.0232,31287.0,31286.0,0.97656622]
["bitfinex","BTCUSD",1688435351759,0.0232,31287.0,31286.0,0.65693522]
["bitfinex","BTCUSD",1688435352412,0.0232,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435352413,1.074163,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435354399,2.407323,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435354619,3.326764,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435354838,3.294784,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435355053,3.291184,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435355277,3.304924,31287.0,31286.0,0.01767322]
["bitfinex","BTCUSD",1688435355556,3.327064,31287.0,31286.0,0.00967322]
["bitfinex","BTCUSD",1688435355778,0.15016311,31279.0,31276.0,0.319727]
["bitfinex","BTCUSD",1688435355992,0.0914,31277.0,31276.0,0.639458]
["bitfinex","BTCUSD",1688435356210,0.22186527,31277.0,31276.0,0.639458]
["bitfinex","BTCUSD",1688435356427,0.0914,31277.0,31276.0,0.959191]
["bitfinex","BTCUSD",1688435356869,0.0914,31277.0,31276.0,1.259191]
["bitfinex","BTCUSD",1688435357087,0.0912879,31277.0,31276.0,1.259191]
["bitfinex","BTCUSD",1688435357300,0.2543879,31277.0,31276.0,1.267191]
["bitfinex","BTCUSD",1688435357925,0.1631,31277.0,31276.0,1.275191]
["bitfinex","BTCUSD",1688435361578,0.1631,31277.0,31276.0,0.955458]
["bitfinex","BTCUSD",1688435362453,0.1631,31277.0,31276.0,0.316]
["bitfinex","BTCUSD",1688435362668,0.574923,31277.0,31276.0,0.316]
["bitfinex","BTCUSD",1688435362883,0.894646,31277.0,31276.0,0.016]
["bitfinex","BTCUSD",1688435363345,0.894646,31277.0,31276.0,0.655466]
["bitfinex","BTCUSD",1688435363346,0.2552,31277.0,31276.0,0.655466]
["bitfinex","BTCUSD",1688435363562,0.2552,31277.0,31276.0,0.955466]
["bitfinex","BTCUSD",1688435364019,0.2552,31277.0,31276.0,1.275199]
["bitfinex","BTCUSD",1688435364506,0.1631,31277.0,31276.0,1.275199]
["bitfinex","BTCUSD",1688435364920,0.1631,31277.0,31276.0,1.339209]
["bitfinex","BTCUSD",1688435366071,0.1631,31277.0,31276.0,1.275199]
["bitfinex","BTCUSD",1688435367823,0.1631,31277.0,31276.0,1.339209]
["bitfinex","BTCUSD",1688435369097,0.001,31277.0,31276.0,1.339209]
["bitfinex","BTCUSD",1688435369310,0.001,31277.0,31276.0,1.431309]
["bitfinex","BTCUSD",1688435370435,0.001,31277.0,31276.0,1.993629]
["bitfinex","BTCUSD",1688435370687,0.001,31277.0,31276.0,1.968309]
["bitfinex","BTCUSD",1688435370896,0.001,31277.0,31276.0,1.958169]
["bitfinex","BTCUSD",1688435371187,0.001,31277.0,31276.0,1.431309]
["bitfinex","BTCUSD",1688435371395,0.001,31277.0,31276.0,1.871469]
["bitfinex","BTCUSD",1688435371597,0.001,31277.0,31276.0,1.959189]
["bitfinex","BTCUSD",1688435371814,0.001,31277.0,31276.0,2.022189]
["bitfinex","BTCUSD",1688435372027,0.001,31277.0,31276.0,1.949649]
["bitfinex","BTCUSD",1688435372235,0.001,31277.0,31276.0,1.918509]
["bitfinex","BTCUSD",1688435372443,0.001,31277.0,31276.0,1.914849]
["bitfinex","BTCUSD",1688435372652,0.001,31277.0,31276.0,1.912209]
["bitfinex","BTCUSD",1688435372861,0.001,31277.0,31276.0,1.905249]
["bitfinex","BTCUSD",1688435373069,0.001,31277.0,31276.0,1.903689]
["bitfinex","BTCUSD",1688435373275,0.001,31277.0,31276.0,1.431309]
["bitfinex","BTCUSD",1688435373455,0.001,31277.0,31276.0,1.857309]
["bitfinex","BTCUSD",1688435373699,0.001,31277.0,31276.0,1.869549]
["bitfinex","BTCUSD",1688435373908,0.001,31277.0,31276.0,1.917189]
["bitfinex","BTCUSD",1688435374132,0.001,31277.0,31276.0,2.299569]
["bitfinex","BTCUSD",1688435374345,0.001,31277.0,31276.0,2.683409]
["bitfinex","BTCUSD",1688435374557,0.001,31277.0,31276.0,2.621309]
["bitfinex","BTCUSD",1688435374768,0.001,31277.0,31276.0,2.543189]
["bitfinex","BTCUSD",1688435375003,0.001,31277.0,31276.0,2.519729]
["bitfinex","BTCUSD",1688435375212,0.001,31277.0,31276.0,2.510429]
["bitfinex","BTCUSD",1688435375425,0.001,31277.0,31276.0,2.504169]
["bitfinex","BTCUSD",1688435375641,0.001,31277.0,31276.0,2.513949]
["bitfinex","BTCUSD",1688435375896,0.2769,31278.0,31276.0,2.558809]
["bitfinex","BTCUSD",1688435376114,0.2769,31278.0,31277.0,0.3914]
["bitfinex","BTCUSD",1688435376324,0.2769,31278.0,31277.0,1.414579]
["bitfinex","BTCUSD",1688435376502,0.2769,31278.0,31277.0,2.175019]
["bitfinex","BTCUSD",1688435376711,0.2769,31278.0,31277.0,2.128219]
["bitfinex","BTCUSD",1688435376922,0.2769,31278.0,31277.0,2.170579]
["bitfinex","BTCUSD",1688435377126,0.2769,31278.0,31277.0,2.500299]
["bitfinex","BTCUSD",1688435377346,0.2769,31278.0,31277.0,3.68979841]
["bitfinex","BTCUSD",1688435377539,0.2769,31278.0,31277.0,3.68445841]
["bitfinex","BTCUSD",1688435377746,0.2769,31278.0,31277.0,3.73793841]
["bitfinex","BTCUSD",1688435377987,0.2769,31278.0,31277.0,3.79289841]
["bitfinex","BTCUSD",1688435378216,0.2769,31278.0,31277.0,3.79061841]
["bitfinex","BTCUSD",1688435378422,0.2769,31278.0,31277.0,3.80423841]
["bitfinex","BTCUSD",1688435378639,0.2769,31278.0,31277.0,3.81875841]
["bitfinex","BTCUSD",1688435378842,0.2769,31278.0,31277.0,3.81029841]
["bitfinex","BTCUSD",1688435379057,0.2769,31278.0,31277.0,3.78989841]
["bitfinex","BTCUSD",1688435379270,0.0491031,31283.0,31281.0,0.5377]
["bitfinex","BTCUSD",1688435379549,0.0491031,31283.0,31282.0,1.89836]
["bitfinex","BTCUSD",1688435379754,0.0232,31287.0,31282.0,2.74352]
["bitfinex","BTCUSD",1688435379981,0.0232,31287.0,31286.0,0.0915]
["bitfinex","BTCUSD",1688435380197,0.0232,31287.0,31286.0,1.370024]
["bitfinex","BTCUSD",1688435381700,0.0232,31287.0,31286.0,1.391024]
["bitfinex","BTCUSD",1688435381912,0.0232,31287.0,31286.0,1.411024]
["bitfinex","BTCUSD",1688435386118,0.0232,31287.0,31286.0,2.127604]
["bitfinex","BTCUSD",1688435386120,0.0232,31287.0,31286.0,2.382664]
["bitfinex","BTCUSD",1688435386363,0.0232,31287.0,31286.0,2.450344]
["bitfinex","BTCUSD",1688435386482,0.0232,31287.0,31286.0,2.512534]
["bitfinex","BTCUSD",1688435386687,0.0232,31287.0,31286.0,2.442634]
["bitfinex","BTCUSD",1688435386911,0.0232,31287.0,31286.0,2.359954]
["bitfinex","BTCUSD",1688435387114,0.0232,31287.0,31286.0,2.375494]
["bitfinex","BTCUSD",1688435387341,0.0232,31287.0,31286.0,2.326714]
["bitfinex","BTCUSD",1688435387539,0.0232,31287.0,31286.0,2.345794]
["bitfinex","BTCUSD",1688435387767,0.0232,31287.0,31286.0,2.340634]
["bitfinex","BTCUSD",1688435387971,0.0232,31287.0,31286.0,2.355994]
["bitfinex","BTCUSD",1688435388164,0.0232,31287.0,31286.0,2.336914]
["bitfinex","BTCUSD",1688435388370,0.0232,31287.0,31286.0,2.328814]
["bitfinex","BTCUSD",1688435388566,0.0232,31287.0,31286.0,2.242054]
["bitfinex","BTCUSD",1688435388777,0.0232,31287.0,31286.0,2.259994]
["bitfinex","BTCUSD",1688435389020,0.0232,31287.0,31286.0,2.274754]
["bitfinex","BTCUSD",1688435389149,0.0232,31287.0,31286.0,2.286634]
["bitfinex","BTCUSD",1688435389344,0.0232,31287.0,31286.0,2.288914]
["bitfinex","BTCUSD",1688435389548,0.0232,31287.0,31286.0,2.317714]
["bitfinex","BTCUSD",1688435389745,0.0232,31287.0,31286.0,2.326474]
["bitfinex","BTCUSD",1688435389952,0.0232,31287.0,31286.0,2.324194]
["bitfinex","BTCUSD",1688435390176,0.0232,31287.0,31286.0,2.320354]
["bitfinex","BTCUSD",1688435390377,0.0232,31287.0,31286.0,2.320294]
["bitfinex","BTCUSD",1688435390579,0.0232,31287.0,31286.0,2.319814]
["bitfinex","BTCUSD",1688435390779,0.0232,31287.0,31286.0,2.312254]
["bitfinex","BTCUSD",1688435391025,0.0232,31287.0,31286.0,2.234014]
["bitfinex","BTCUSD",1688435391230,0.0232,31287.0,31286.0,2.260654]
["bitfinex","BTCUSD",1688435391432,0.0232,31287.0,31286.0,2.281294]
["bitfinex","BTCUSD",1688435391633,0.0232,31287.0,31286.0,2.288614]
["bitfinex","BTCUSD",1688435391881,0.0232,31287.0,31286.0,2.294854]
["bitfinex","BTCUSD",1688435392087,0.0232,31287.0,31286.0,2.303494]
["bitfinex","BTCUSD",1688435392329,0.0232,31287.0,31286.0,2.306074]
["bitfinex","BTCUSD",1688435392494,0.0232,31287.0,31286.0,2.311054]
["bitfinex","BTCUSD",1688435392664,0.0232,31287.0,31286.0,2.335714]
["bitfinex","BTCUSD",1688435392864,0.0232,31287.0,31286.0,2.385094]
["bitfinex","BTCUSD",1688435393075,0.0232,31287.0,31286.0,2.358274]
["bitfinex","BTCUSD",1688435393293,0.0232,31287.0,31286.0,2.307634]
["bitfinex","BTCUSD",1688435393522,0.0232,31287.0,31286.0,2.678154]
["bitfinex","BTCUSD",1688435393729,0.0232,31287.0,31286.0,2.903604]
["bitfinex","BTCUSD",1688435393937,0.0232,31287.0,31286.0,2.822424]
["bitfinex","BTCUSD",1688435394170,0.0232,31287.0,31286.0,2.821404]
["bitfinex","BTCUSD",1688435394384,0.0232,31287.0,31286.0,2.812044]
["bitfinex","BTCUSD",1688435394613,0.0232,31287.0,31286.0,2.813184]
["bitfinex","BTCUSD",1688435394820,0.0232,31287.0,31286.0,2.802144]
["bitfinex","BTCUSD",1688435395054,0.0232,31287.0,31286.0,2.822124]
["bitfinex","BTCUSD",1688435395255,0.0232,31287.0,31286.0,3.526184]
["bitfinex","BTCUSD",1688435395465,0.15977504,31291.0,31290.0,0.5377]
["bitfinex","BTCUSD",1688435395685,0.04904356,31293.0,31291.0,0.2]
["bitfinex","BTCUSD",1688435395899,0.04904356,31293.0,31292.0,0.95871]
["bitfinex","BTCUSD",1688435396118,0.1605,31296.0,31292.0,2.35642]
["bitfinex","BTCUSD",1688435396345,0.1605,31296.0,31294.0,0.0921]
["bitfinex","BTCUSD",1688435396554,0.1605,31296.0,31294.0,1.3703]
["bitfinex","BTCUSD",1688435396786,0.1605,31296.0,31294.0,2.30084]
["bitfinex","BTCUSD",1688435396996,0.1605,31296.0,31294.0,2.33858]
["bitfinex","BTCUSD",1688435397202,0.1605,31296.0,31294.0,2.34308]
["bitfinex","BTCUSD",1688435397417,0.1605,31296.0,31294.0,2.521643]
["bitfinex","BTCUSD",1688435397632,0.1605,31296.0,31294.0,2.504123]
["bitfinex","BTCUSD",1688435397846,0.1605,31296.0,31294.0,2.502923]
["bitfinex","BTCUSD",1688435398051,0.1605,31296.0,31294.0,2.529563]
["bitfinex","BTCUSD",1688435398263,0.1605,31296.0,31294.0,2.548703]
["bitfinex","BTCUSD",1688435398470,0.1605,31296.0,31294.0,2.693543]
["bitfinex","BTCUSD",1688435398720,0.1605,31296.0,31294.0,2.689283]
["bitfinex","BTCUSD",1688435398943,0.1605,31296.0,31294.0,2.702783]
["bitfinex","BTCUSD",1688435399150,0.1605,31296.0,31294.0,2.767243]
["bitfinex","BTCUSD",1688435399358,0.1605,31296.0,31294.0,3.737803]
["bitfinex","BTCUSD",1688435399559,0.1605,31296.0,31294.0,3.748843]
["bitfinex","BTCUSD",1688435399771,0.1605,31296.0,31294.0,2.768263]
["bitfinex","BTCUSD",1688435399973,0.1605,31296.0,31294.0,3.770563]
["bitfinex","BTCUSD",1688435400184,0.1605,31296.0,31294.0,3.778363]
["bitfinex","BTCUSD",1688435400392,0.1605,31296.0,31294.0,3.775963]
["bitfinex","BTCUSD",1688435400601,0.02387322,31295.0,31294.0,2.734483]
["bitfinex","BTCUSD",1688435400806,0.02387322,31295.0,31294.0,2.722303]
["bitfinex","BTCUSD",1688435401014,0.02387322,31295.0,31294.0,2.727343]
["bitfinex","BTCUSD",1688435401238,0.02387322,31295.0,31294.0,2.730583]
["bitfinex","BTCUSD",1688435401442,0.02387322,31295.0,31294.0,2.725423]
["bitfinex","BTCUSD",1688435401659,0.02387322,31295.0,31294.0,2.732743]
["bitfinex","BTCUSD",1688435402149,0.02387322,31295.0,31294.0,2.759683]
["bitfinex","BTCUSD",1688435402400,0.02387322,31295.0,31294.0,2.760763]
["bitfinex","BTCUSD",1688435402646,0.02387322,31295.0,31294.0,2.732683]
["bitfinex","BTCUSD",1688435402911,0.02387322,31295.0,31294.0,3.730003]
["bitfinex","BTCUSD",1688435403170,0.02387322,31295.0,31294.0,4.105623]
["bitfinex","BTCUSD",1688435403443,0.02387322,31295.0,31294.0,4.949343]
["bitfinex","BTCUSD",1688435403724,0.02387322,31295.0,31294.0,5.15205524]
["bitfinex","BTCUSD",1688435404002,0.02387322,31295.0,31294.0,6.89095524]
["bitfinex","BTCUSD",1688435404283,0.0232,31297.0,31296.0,0.6]
["bitfinex","BTCUSD",1688435404792,0.0232,31297.0,31296.0,5.810015]
["bitfinex","BTCUSD",1688435405062,0.0232,31297.0,31296.0,5.817225]
["bitfinex","BTCUSD",1688435405279,0.0232,31297.0,31296.0,5.917705]
["bitfinex","BTCUSD",1688435405497,0.0232,31297.0,31296.0,5.85327724]
["bitfinex","BTCUSD",1688435405713,0.0232,31297.0,31296.0,5.94435724]
["bitfinex","BTCUSD",1688435405932,0.0232,31297.0,31296.0,5.93739724]
["bitfinex","BTCUSD",1688435406151,0.0232,31297.0,31296.0,5.87307724]
["bitfinex","BTCUSD",1688435406405,0.0232,31297.0,31296.0,6.52940724]
["bitfinex","BTCUSD",1688435406617,0.0232,31297.0,31296.0,6.60356724]
["bitfinex","BTCUSD",1688435406854,0.0232,31297.0,31296.0,6.62588724]
["bitfinex","BTCUSD",1688435407040,0.0232,31297.0,31296.0,6.62276724]
["bitfinex","BTCUSD",1688435407167,0.0232,31297.0,31296.0,6.58268724]
["bitfinex","BTCUSD",1688435407386,0.0232,31297.0,31296.0,6.58568724]
["bitfinex","BTCUSD",1688435407581,0.0232,31297.0,31296.0,6.566635]
["bitfinex","BTCUSD",1688435407783,0.0232,31297.0,31296.0,6.768435]
["bitfinex","BTCUSD",1688435408068,0.0232,31297.0,31296.0,5.966836]
["bitfinex","BTCUSD",1688435408288,0.0232,31297.0,31296.0,5.774226]
["bitfinex","BTCUSD",1688435408433,0.0232,31297.0,31296.0,5.689386]
["bitfinex","BTCUSD",1688435408655,0.0232,31297.0,31296.0,5.772426]
["bitfinex","BTCUSD",1688435408994,0.0232,31297.0,31296.0,5.761986]
["bitfinex","BTCUSD",1688435409237,0.0232,31297.0,31296.0,5.706186]
["bitfinex","BTCUSD",1688435409459,0.0232,31297.0,31296.0,5.777836]
["bitfinex","BTCUSD",1688435409668,0.0232,31297.0,31296.0,5.987716]
["bitfinex","BTCUSD",1688435409846,0.0232,31297.0,31296.0,5.956276]
["bitfinex","BTCUSD",1688435410050,0.0232,31297.0,31296.0,5.979196]
["bitfinex","BTCUSD",1688435410278,0.0232,31297.0,31296.0,5.959636]
["bitfinex","BTCUSD",1688435410491,0.0232,31297.0,31296.0,5.878276]
["bitfinex","BTCUSD",1688435410702,0.0232,31297.0,31296.0,5.853556]
["bitfinex","BTCUSD",1688435410908,0.0232,31297.0,31296.0,5.846476]
["bitfinex","BTCUSD",1688435411124,0.0232,31297.0,31296.0,5.855236]
["bitfinex","BTCUSD",1688435411301,0.0232,31297.0,31296.0,5.852956]
["bitfinex","BTCUSD",1688435411476,0.0232,31297.0,31296.0,5.844676]
["bitfinex","BTCUSD",1688435411700,0.0232,31297.0,31296.0,5.843356]
["bitfinex","BTCUSD",1688435411873,0.0232,31297.0,31296.0,5.864476]
["bitfinex","BTCUSD",1688435412077,0.0232,31297.0,31296.0,5.863636]
["bitfinex","BTCUSD",1688435412310,0.0232,31297.0,31296.0,5.846836]
["bitfinex","BTCUSD",1688435412642,0.0232,31297.0,31296.0,5.832916]
["bitfinex","BTCUSD",1688435412849,0.0232,31297.0,31296.0,5.828116]
["bitfinex","BTCUSD",1688435413064,0.0232,31297.0,31296.0,5.683516]
["bitfinex","BTCUSD",1688435413278,0.0232,31297.0,31296.0,5.682676]
["bitfinex","BTCUSD",1688435413491,0.0232,31297.0,31296.0,4.287306]
["bitfinex","BTCUSD",1688435413703,0.0232,31297.0,31296.0,4.120846]
["bitfinex","BTCUSD",1688435413937,0.0232,31297.0,31296.0,4.172686]
["bitfinex","BTCUSD",1688435414152,0.0232,31297.0,31296.0,4.225906]
["bitfinex","BTCUSD",1688435414366,0.0232,31297.0,31296.0,4.329046]
["bitfinex","BTCUSD",1688435414571,0.0232,31297.0,31296.0,4.345726]
["bitfinex","BTCUSD",1688435414782,0.0232,31297.0,31296.0,5.290726]
["bitfinex","BTCUSD",1688435414999,0.0232,31297.0,31296.0,5.247886]
["bitfinex","BTCUSD",1688435415220,0.0232,31297.0,31296.0,5.214646]
["bitfinex","BTCUSD",1688435415427,0.0232,31297.0,31296.0,5.286526]
["bitfinex","BTCUSD",1688435415644,0.0232,31297.0,31296.0,5.634056]
["bitfinex","BTCUSD",1688435415854,0.0232,31297.0,31296.0,5.66234824]
["bitfinex","BTCUSD",1688435416065,0.0232,31297.0,31296.0,5.58066824]
["bitfinex","BTCUSD",1688435416231,0.0232,31297.0,31296.0,5.47578824]
["bitfinex","BTCUSD",1688435416450,0.0232,31297.0,31296.0,5.48130824]
["bitfinex","BTCUSD",1688435416671,0.0232,31297.0,31296.0,5.06297595]
["bitfinex","BTCUSD",1688435416844,0.0232,31297.0,31296.0,3.70809126]
["bitfinex","BTCUSD",1688435417192,0.0232,31297.0,31296.0,3.79575126]
["bitfinex","BTCUSD",1688435417423,0.0232,31297.0,31296.0,2.460186]
["bitfinex","BTCUSD",1688435417637,0.0232,31297.0,31296.0,2.643006]
["bitfinex","BTCUSD",1688435417867,0.0232,31297.0,31296.0,2.614446]
["bitfinex","BTCUSD",1688435418076,0.0232,31297.0,31296.0,2.601186]
["bitfinex","BTCUSD",1688435418281,0.0232,31297.0,31296.0,2.565006]
["bitfinex","BTCUSD",1688435418501,0.0232,31297.0,31296.0,2.515266]
["bitfinex","BTCUSD",1688435418699,0.1852,31297.0,31296.0,2.532066]
["bitfinex","BTCUSD",1688435418922,0.1852,31297.0,31296.0,2.574126]
["bitfinex","BTCUSD",1688435419129,0.1852,31297.0,31296.0,2.520186]
["bitfinex","BTCUSD",1688435419337,0.1852,31297.0,31296.0,2.802186]
["bitfinex","BTCUSD",1688435419542,0.1852,31297.0,31296.0,2.809626]
["bitfinex","BTCUSD",1688435419758,0.1852,31297.0,31296.0,2.832066]
["bitfinex","BTCUSD",1688435419968,0.1852,31297.0,31296.0,2.862306]
["bitfinex","BTCUSD",1688435420188,0.1852,31297.0,31296.0,2.816146]
["bitfinex","BTCUSD",1688435420398,0.1852,31297.0,31296.0,2.779546]
["bitfinex","BTCUSD",1688435420603,0.1852,31297.0,31296.0,2.776126]
["bitfinex","BTCUSD",1688435420810,0.1852,31297.0,31296.0,2.780506]
["bitfinex","BTCUSD",1688435421016,0.1852,31297.0,31296.0,2.785546]
["bitfinex","BTCUSD",1688435421251,0.1852,31297.0,31296.0,2.787226]
["bitfinex","BTCUSD",1688435421457,0.1852,31297.0,31296.0,2.790166]
["bitfinex","BTCUSD",1688435421638,0.1852,31297.0,31296.0,2.787766]
["bitfinex","BTCUSD",1688435421883,0.1852,31297.0,31296.0,2.790466]
["bitfinex","BTCUSD",1688435422065,0.1852,31297.0,31296.0,2.864686]
["bitfinex","BTCUSD",1688435422316,0.1852,31297.0,31296.0,2.935366]
["bitfinex","BTCUSD",1688435422528,0.1852,31297.0,31296.0,2.912686]
["bitfinex","BTCUSD",1688435422736,0.1852,31297.0,31296.0,2.935006]
["bitfinex","BTCUSD",1688435422943,0.1852,31297.0,31296.0,2.891086]
["bitfinex","BTCUSD",1688435423157,0.1852,31297.0,31296.0,2.858326]
["bitfinex","BTCUSD",1688435423370,0.1852,31297.0,31296.0,2.850646]
["bitfinex","BTCUSD",1688435423585,0.1852,31297.0,31296.0,2.98393824]
["bitfinex","BTCUSD",1688435423806,0.0232,31297.0,31296.0,5.04304181]
["bitfinex","BTCUSD",1688435424019,0.0232,31297.0,31296.0,6.87483886]
["bitfinex","BTCUSD",1688435424276,0.0232,31297.0,31296.0,6.88444886]
["bitfinex","BTCUSD",1688435424498,0.0232,31297.0,31296.0,6.92608886]
["bitfinex","BTCUSD",1688435424715,0.0232,31297.0,31296.0,6.85096886]
["bitfinex","BTCUSD",1688435424928,0.0232,31297.0,31296.0,6.93772886]
["bitfinex","BTCUSD",1688435425132,0.0232,31297.0,31296.0,6.96232886]
["bitfinex","BTCUSD",1688435425367,0.0232,31297.0,31296.0,6.95428886]
["bitfinex","BTCUSD",1688435425576,0.0232,31297.0,31296.0,6.94120886]
["bitfinex","BTCUSD",1688435425785,0.0232,31297.0,31296.0,6.94780886]
["bitfinex","BTCUSD",1688435425996,0.0232,31297.0,31296.0,6.93412886]
["bitfinex","BTCUSD",1688435426215,0.0232,31297.0,31296.0,6.92704886]
["bitfinex","BTCUSD",1688435426422,0.0232,31297.0,31296.0,6.84820886]
["bitfinex","BTCUSD",1688435426653,0.0232,31297.0,31296.0,6.93856886]
["bitfinex","BTCUSD",1688435426860,0.0232,31297.0,31296.0,6.94576886]
["bitfinex","BTCUSD",1688435427086,0.0232,31297.0,31296.0,6.99064886]
["bitfinex","BTCUSD",1688435427300,0.0232,31297.0,31296.0,7.0172643]
["bitfinex","BTCUSD",1688435427487,0.0232,31297.0,31296.0,7.0114943]
["bitfinex","BTCUSD",1688435427733,0.0232,31297.0,31296.0,6.8953343]
["bitfinex","BTCUSD",1688435427962,0.0232,31297.0,31296.0,7.0904143]
["bitfinex","BTCUSD",1688435428175,0.1538,31301.0,31300.0,0.5377]
["bitfinex","BTCUSD",1688435428417,0.04955204,31303.0,31302.0,0.3377]
["bitfinex","BTCUSD",1688435428626,0.005,31305.0,31303.0,0.638906]
["bitfinex","BTCUSD",1688435428846,0.1554,31306.0,31304.0,0.9389]
["bitfinex","BTCUSD",1688435429052,0.1554,31306.0,31305.0,1.277748]
["bitfinex","BTCUSD",1688435429283,0.1554,31306.0,31305.0,2.216628]
["bitfinex","BTCUSD",1688435429492,0.1554,31306.0,31305.0,3.205568]
["bitfinex","BTCUSD",1688435429700,0.1554,31306.0,31305.0,3.196868]
["bitfinex","BTCUSD",1688435429879,0.1554,31306.0,31305.0,3.203948]
["bitfinex","BTCUSD",1688435430129,0.1554,31306.0,31305.0,3.237588]
["bitfinex","BTCUSD",1688435430342,0.1554,31306.0,31305.0,3.223668]
["bitfinex","BTCUSD",1688435430612,0.1554,31306.0,31305.0,3.46568024]
["bitfinex","BTCUSD",1688435430823,0.1554,31306.0,31305.0,3.61982024]
["bitfinex","BTCUSD",1688435431008,0.1554,31306.0,31305.0,3.52970024]
["bitfinex","BTCUSD",1688435431251,0.1554,31306.0,31305.0,3.53168024]
["bitfinex","BTCUSD",1688435431463,0.1554,31306.0,31305.0,3.53390024]
["bitfinex","BTCUSD",1688435431667,0.1554,31306.0,31305.0,3.54290024]
["bitfinex","BTCUSD",1688435431897,0.1554,31306.0,31305.0,3.49516024]
["bitfinex","BTCUSD",1688435432108,0.1554,31306.0,31305.0,3.49726024]
["bitfinex","BTCUSD",1688435432294,0.1554,31306.0,31305.0,3.49622024]
["bitfinex","BTCUSD",1688435432558,0.1554,31306.0,31305.0,3.20822747]
["bitfinex","BTCUSD",1688435432770,0.1554,31306.0,31305.0,3.28234747]
["bitfinex","BTCUSD",1688435432979,0.1554,31306.0,31305.0,3.03628747]
["bitfinex","BTCUSD",1688435433215,0.1554,31306.0,31305.0,2.94766747]
["bitfinex","BTCUSD",1688435433432,0.1554,31306.0,31305.0,3.05854747]
["bitfinex","BTCUSD",1688435433645,0.1554,31306.0,31305.0,3.43740747]
["bitfinex","BTCUSD",1688435433856,0.1554,31306.0,31305.0,3.47106747]
["bitfinex","BTCUSD",1688435434066,0.1554,31306.0,31305.0,3.51150747]
["bitfinex","BTCUSD",1688435434274,0.1554,31306.0,31305.0,3.52002747]
["bitfinex","BTCUSD",1688435434486,0.1554,31306.0,31305.0,3.49470747]
["bitfinex","BTCUSD",1688435434699,0.1554,31306.0,31305.0,3.48702747]
["bitfinex","BTCUSD",1688435434926,0.1554,31306.0,31305.0,3.53064747]
["bitfinex","BTCUSD",1688435435136,0.1554,31306.0,31305.0,3.57252747]
["bitfinex","BTCUSD",1688435435348,0.1554,31306.0,31305.0,3.55806747]
["bitfinex","BTCUSD",1688435435564,0.1554,31306.0,31305.0,3.53028747]
["bitfinex","BTCUSD",1688435435770,0.1554,31306.0,31305.0,3.56748747]
["bitfinex","BTCUSD",1688435435997,0.1554,31306.0,31305.0,3.55098747]
["bitfinex","BTCUSD",1688435436203,0.1554,31306.0,31305.0,3.64017971]
["bitfinex","BTCUSD",1688435436419,0.1554,31306.0,31305.0,3.65085971]
["bitfinex","BTCUSD",1688435436625,0.1554,31306.0,31305.0,3.62949971]
["bitfinex","BTCUSD",1688435436840,0.1554,31306.0,31305.0,3.63225971]
["bitfinex","BTCUSD",1688435437153,0.1554,31306.0,31305.0,3.60963971]
["bitfinex","BTCUSD",1688435437250,0.1554,31306.0,31305.0,3.60087971]
["bitfinex","BTCUSD",1688435437457,0.1554,31306.0,31305.0,3.65288971]
["bitfinex","BTCUSD",1688435437664,0.1554,31306.0,31305.0,3.66488971]
["bitfinex","BTCUSD",1688435437877,0.1554,31306.0,31305.0,3.68054971]
["bitfinex","BTCUSD",1688435438097,0.0232,31307.0,31306.0,0.9327]
["bitfinex","BTCUSD",1688435438330,0.0232,31309.0,31308.0,0.2]
["bitfinex","BTCUSD",1688435438547,0.0232,31309.0,31308.0,2.218681]
["bitfinex","BTCUSD",1688435438757,0.0232,31309.0,31308.0,2.85438024]
["bitfinex","BTCUSD",1688435438972,0.0232,31309.0,31308.0,4.97358024]
["bitfinex","BTCUSD",1688435439182,0.0232,31309.0,31308.0,4.98774024]
["bitfinex","BTCUSD",1688435439394,0.0232,31309.0,31308.0,5.05970292]
["bitfinex","BTCUSD",1688435439606,0.0232,31309.0,31308.0,5.96730292]
["bitfinex","BTCUSD",1688435439840,0.0232,31309.0,31308.0,6.05718292]
["bitfinex","BTCUSD",1688435440056,0.0232,31309.0,31308.0,6.05730292]
["bitfinex","BTCUSD",1688435440269,0.0232,31309.0,31308.0,5.65642292]
["bitfinex","BTCUSD",1688435440482,0.0232,31309.0,31308.0,6.08418292]
["bitfinex","BTCUSD",1688435440692,0.0232,31309.0,31308.0,6.04290292]
["bitfinex","BTCUSD",1688435440915,0.0232,31309.0,31308.0,6.02061068]
["bitfinex","BTCUSD",1688435441134,0.0232,31309.0,31308.0,6.02373068]
["bitfinex","BTCUSD",1688435441345,0.0232,31309.0,31308.0,6.04206292]
["bitfinex","BTCUSD",1688435441573,0.0232,31309.0,31308.0,6.03930292]
["bitfinex","BTCUSD",1688435441787,0.0232,31309.0,31308.0,6.03426292]
["bitfinex","BTCUSD",1688435441968,0.0232,31309.0,31308.0,5.92398292]
["bitfinex","BTCUSD",1688435442200,0.0232,31309.0,31308.0,5.71023839]
["bitfinex","BTCUSD",1688435442427,0.0232,31309.0,31308.0,4.53571068]
["bitfinex","BTCUSD",1688435442639,0.0232,31309.0,31308.0,4.25234068]
["bitfinex","BTCUSD",1688435442850,0.0232,31309.0,31308.0,2.99642068]
["bitfinex","BTCUSD",1688435443078,0.0232,31309.0,31308.0,2.44770068]
["bitfinex","BTCUSD",1688435443300,0.25076527,31309.0,31308.0,1.01301968]
["bitfinex","BTCUSD",1688435443544,0.439696,31309.0,31308.0,0.67241]
["bitfinex","BTCUSD",1688435443772,0.759092,31309.0,31308.0,0.66241]
["bitfinex","BTCUSD",1688435444195,0.439696,31309.0,31308.0,0.63541]
["bitfinex","BTCUSD",1688435444411,0.439696,31309.0,31308.0,0.66341]
["bitfinex","BTCUSD",1688435444622,0.759092,31309.0,31308.0,0.63541]
["bitfinex","BTCUSD",1688435444881,0.759092,31309.0,31308.0,0.66341]
["bitfinex","BTCUSD",1688435445089,0.759092,31309.0,31308.0,0.60841]
["bitfinex","BTCUSD",1688435445509,0.1203,31309.0,31308.0,0.935817]
["bitfinex","BTCUSD",1688435445947,0.1203,31309.0,31308.0,1.255224]
["bitfinex","BTCUSD",1688435446362,0.1203,31309.0,31308.0,1.282224]
["bitfinex","BTCUSD",1688435446776,0.1203,31309.0,31308.0,1.255224]
["bitfinex","BTCUSD",1688435446987,0.1203,31309.0,31308.0,1.581631]
["bitfinex","BTCUSD",1688435448040,0.1203,31309.0,31308.0,1.262224]
["bitfinex","BTCUSD",1688435450344,0.1203,31309.0,31308.0,1.581631]
["bitfinex","BTCUSD",1688435457356,0.1053,31309.0,31308.0,1.262224]
["bitfinex","BTCUSD",1688435457807,0.1053,31309.0,31308.0,1.581631]
["bitfinex","BTCUSD",1688435458238,0.0082,31309.0,31308.0,2.448811]
["bitfinex","BTCUSD",1688435458448,0.0132,31309.0,31308.0,2.642851]
["bitfinex","BTCUSD",1688435458667,0.0132,31309.0,31308.0,2.682921]
["bitfinex","BTCUSD",1688435458879,0.0132,31309.0,31308.0,2.679621]
["bitfinex","BTCUSD",1688435459116,0.0082,31309.0,31308.0,2.678301]
["bitfinex","BTCUSD",1688435459329,0.0082,31309.0,31308.0,3.011981]
["bitfinex","BTCUSD",1688435459552,0.0082,31309.0,31308.0,4.646861]
["bitfinex","BTCUSD",1688435459776,0.0082,31309.0,31308.0,4.725701]
["bitfinex","BTCUSD",1688435459992,0.0082,31309.0,31308.0,4.76011324]
["bitfinex","BTCUSD",1688435460268,0.0082,31309.0,31308.0,4.66631324]
["bitfinex","BTCUSD",1688435460476,0.0082,31309.0,31308.0,3.59409324]
["bitfinex","BTCUSD",1688435460684,0.0082,31309.0,31308.0,5.72533536]
["bitfinex","BTCUSD",1688435460898,0.0082,31309.0,31308.0,6.61259536]
["bitfinex","BTCUSD",1688435461112,0.0082,31309.0,31308.0,6.64123536]
["bitfinex","BTCUSD",1688435461325,0.0082,31309.0,31308.0,6.47165536]
["bitfinex","BTCUSD",1688435461542,0.0082,31309.0,31308.0,6.43313536]
["bitfinex","BTCUSD",1688435461767,0.07974044,31314.0,31311.0,0.5377]
["bitfinex","BTCUSD",1688435461977,0.0971,31316.0,31312.0,2.6299]
["bitfinex","BTCUSD",1688435462190,0.0921,31316.0,31312.0,2.95536527]
["bitfinex","BTCUSD",1688435462397,0.0232,31315.0,31313.0,0.5223]
["bitfinex","BTCUSD",1688435462606,0.0232,31315.0,31314.0,2.24647]
["bitfinex","BTCUSD",1688435463057,0.0232,31315.0,31314.0,2.83708]
["bitfinex","BTCUSD",1688435463269,0.0232,31315.0,31314.0,3.227039]
["bitfinex","BTCUSD",1688435463477,0.0232,31315.0,31314.0,3.473239]
["bitfinex","BTCUSD",1688435463687,0.0232,31315.0,31314.0,3.559649]
["bitfinex","BTCUSD",1688435463897,0.0232,31315.0,31314.0,3.558389]
["bitfinex","BTCUSD",1688435464108,0.0232,31315.0,31314.0,3.550289]
["bitfinex","BTCUSD",1688435464320,0.0232,31315.0,31314.0,3.558269]
["bitfinex","BTCUSD",1688435464539,0.0232,31315.0,31314.0,3.592889]
["bitfinex","BTCUSD",1688435464752,0.0232,31315.0,31314.0,3.542669]
["bitfinex","BTCUSD",1688435464961,0.0232,31315.0,31314.0,3.561029]
["bitfinex","BTCUSD",1688435465173,0.0232,31315.0,31314.0,3.623069]
["bitfinex","BTCUSD",1688435465394,0.0232,31315.0,31314.0,3.573449]
["bitfinex","BTCUSD",1688435465574,0.0232,31315.0,31314.0,3.569489]
["bitfinex","BTCUSD",1688435465821,0.0232,31315.0,31314.0,3.679409]
["bitfinex","BTCUSD",1688435466036,0.0232,31315.0,31314.0,3.668549]
["bitfinex","BTCUSD",1688435466251,0.0232,31315.0,31314.0,3.623489]
["bitfinex","BTCUSD",1688435466464,0.0232,31315.0,31314.0,3.621749]
["bitfinex","BTCUSD",1688435466694,0.0232,31315.0,31314.0,3.577109]
["bitfinex","BTCUSD",1688435466905,0.0232,31315.0,31314.0,3.558869]
["bitfinex","BTCUSD",1688435467116,0.0232,31315.0,31314.0,3.602849]
["bitfinex","BTCUSD",1688435467295,0.0232,31315.0,31314.0,3.621749]
["bitfinex","BTCUSD",1688435467497,0.0232,31315.0,31314.0,3.627329]
["bitfinex","BTCUSD",1688435467733,0.0232,31315.0,31314.0,4.231149]
["bitfinex","BTCUSD",1688435468019,0.0232,31315.0,31314.0,4.393869]
["bitfinex","BTCUSD",1688435468227,0.0232,31315.0,31314.0,4.291389]
["bitfinex","BTCUSD",1688435468440,0.0232,31315.0,31314.0,4.284489]
["bitfinex","BTCUSD",1688435468657,0.0232,31315.0,31314.0,4.236909]
["bitfinex","BTCUSD",1688435468865,0.0232,31315.0,31314.0,4.161069]
["bitfinex","BTCUSD",1688435469103,0.0232,31315.0,31314.0,4.185909]
["bitfinex","BTCUSD",1688435469314,0.0232,31315.0,31314.0,4.234689]
["bitfinex","BTCUSD",1688435469524,0.0232,31315.0,31314.0,4.256109]
["bitfinex","BTCUSD",1688435469746,0.0232,31315.0,31314.0,4.28032124]
["bitfinex","BTCUSD",1688435469951,0.0232,31315.0,31314.0,4.25386124]
["bitfinex","BTCUSD",1688435470161,0.0232,31315.0,31314.0,4.22338124]
["bitfinex","BTCUSD",1688435470368,0.0232,31315.0,31314.0,4.21580124]
["bitfinex","BTCUSD",1688435470578,0.0232,31315.0,31314.0,4.27980124]
["bitfinex","BTCUSD",1688435470791,0.0232,31315.0,31314.0,4.29462124]
["bitfinex","BTCUSD",1688435471006,0.0232,31315.0,31314.0,4.45830124]
["bitfinex","BTCUSD",1688435471220,0.0232,31315.0,31314.0,4.40520124]
["bitfinex","BTCUSD",1688435471432,0.0232,31315.0,31314.0,4.33812124]
["bitfinex","BTCUSD",1688435471662,0.0232,31315.0,31314.0,4.31502124]
["bitfinex","BTCUSD",1688435471871,0.0232,31315.0,31314.0,4.24328124]
["bitfinex","BTCUSD",1688435472081,0.0232,31315.0,31314.0,4.21718124]
["bitfinex","BTCUSD",1688435472329,0.0232,31315.0,31314.0,4.32732124]
["bitfinex","BTCUSD",1688435472554,0.0232,31315.0,31314.0,4.35612124]
["bitfinex","BTCUSD",1688435472767,0.0232,31315.0,31314.0,4.43394124]
["bitfinex","BTCUSD",1688435473019,0.0232,31315.0,31314.0,4.46532124]
["bitfinex","BTCUSD",1688435473255,0.0232,31315.0,31314.0,4.51086124]
["bitfinex","BTCUSD",1688435473479,0.0232,31318.0,31317.0,0.9327]
["bitfinex","BTCUSD",1688435473704,0.02145231,31318.0,31317.0,3.498305]
["bitfinex","BTCUSD",1688435473925,0.0232,31319.0,31318.0,0.5377]
["bitfinex","BTCUSD",1688435474190,0.0232,31319.0,31318.0,2.464625]
["bitfinex","BTCUSD",1688435474421,0.0232,31319.0,31318.0,3.134025]
["bitfinex","BTCUSD",1688435474632,0.0232,31319.0,31318.0,3.227085]
["bitfinex","BTCUSD",1688435474814,0.0232,31319.0,31318.0,3.330645]
["bitfinex","BTCUSD",1688435475059,0.0232,31319.0,31318.0,3.427245]
["bitfinex","BTCUSD",1688435475271,0.0232,31319.0,31318.0,3.429225]
["bitfinex","BTCUSD",1688435475568,0.0232,31319.0,31318.0,3.490345]
["bitfinex","BTCUSD",1688435475791,0.0232,31319.0,31318.0,3.432725]
["bitfinex","BTCUSD",1688435476010,0.0232,31319.0,31318.0,2.897105]
["bitfinex","BTCUSD",1688435476225,0.0232,31319.0,31318.0,2.922485]
["bitfinex","BTCUSD",1688435476434,0.0232,31319.0,31318.0,2.953265]
["bitfinex","BTCUSD",1688435476648,0.0232,31319.0,31318.0,2.974265]
["bitfinex","BTCUSD",1688435476864,0.0232,31319.0,31318.0,2.788365]
["bitfinex","BTCUSD",1688435477073,0.0232,31319.0,31318.0,3.025145]
["bitfinex","BTCUSD",1688435477257,0.0232,31319.0,31318.0,3.407845]
["bitfinex","BTCUSD",1688435477498,0.0232,31319.0,31318.0,4.488925]
["bitfinex","BTCUSD",1688435477711,0.0232,31319.0,31318.0,3.531595]
["bitfinex","BTCUSD",1688435477924,0.0232,31319.0,31318.0,3.527635]
["bitfinex","BTCUSD",1688435478162,0.0232,31319.0,31318.0,3.586795]
["bitfinex","BTCUSD",1688435478380,0.0232,31319.0,31318.0,3.489595]
["bitfinex","BTCUSD",1688435478596,0.0232,31319.0,31318.0,3.415015]
["bitfinex","BTCUSD",1688435478812,0.0232,31319.0,31318.0,3.415315]
["bitfinex","BTCUSD",1688435479034,0.0232,31319.0,31318.0,3.424045]
["bitfinex","BTCUSD",1688435479245,0.0232,31319.0,31318.0,3.433105]
["bitfinex","BTCUSD",1688435479486,0.0232,31319.0,31318.0,3.385885]
["bitfinex","BTCUSD",1688435479705,0.0232,31319.0,31318.0,3.415465]
["bitfinex","BTCUSD",1688435479923,0.0232,31319.0,31318.0,3.474145]
["bitfinex","BTCUSD",1688435480144,0.0232,31319.0,31318.0,3.379525]
["bitfinex","BTCUSD",1688435480364,0.0232,31319.0,31318.0,3.472225]
["bitfinex","BTCUSD",1688435480592,0.0232,31319.0,31318.0,4.811845]
["bitfinex","BTCUSD",1688435480815,0.0232,31319.0,31318.0,4.723525]
["bitfinex","BTCUSD",1688435481037,0.0232,31319.0,31318.0,4.721485]
["bitfinex","BTCUSD",1688435481265,0.0232,31319.0,31318.0,5.128485]
["bitfinex","BTCUSD",1688435481481,0.0232,31319.0,31318.0,5.13145724]
["bitfinex","BTCUSD",1688435481701,0.0232,31319.0,31318.0,5.38289724]
["bitfinex","BTCUSD",1688435481961,0.0232,31319.0,31318.0,5.43890724]
["bitfinex","BTCUSD",1688435482187,0.0232,31319.0,31318.0,5.42630724]
["bitfinex","BTCUSD",1688435482402,0.0232,31319.0,31318.0,5.33306724]
["bitfinex","BTCUSD",1688435482625,0.0232,31319.0,31318.0,10.40746724]
["bitfinex","BTCUSD",1688435482841,0.0232,31319.0,31318.0,5.42030724]
["bitfinex","BTCUSD",1688435483056,0.0232,31319.0,31318.0,9.41514724]
["bitfinex","BTCUSD",1688435483330,0.0232,31319.0,31318.0,12.20974724]
["bitfinex","BTCUSD",1688435483545,0.0232,31319.0,31318.0,12.40434724]
["bitfinex","BTCUSD",1688435483761,0.0232,31319.0,31318.0,12.19882724]
["bitfinex","BTCUSD",1688435483981,0.0232,31319.0,31318.0,11.42894724]
["bitfinex","BTCUSD",1688435484195,0.0232,31319.0,31318.0,11.42258724]
["bitfinex","BTCUSD",1688435484413,0.0232,31319.0,31318.0,11.20950724]
["bitfinex","BTCUSD",1688435484627,0.0232,31319.0,31318.0,9.211815]
["bitfinex","BTCUSD",1688435484841,0.0232,31319.0,31318.0,9.229215]
["bitfinex","BTCUSD",1688435485059,0.0232,31319.0,31318.0,5.23602724]
["bitfinex","BTCUSD",1688435485279,0.0232,31319.0,31318.0,9.21694724]
["bitfinex","BTCUSD",1688435485492,0.0232,31319.0,31318.0,5.10894724]
["bitfinex","BTCUSD",1688435485698,0.0232,31319.0,31318.0,5.34242724]
["bitfinex","BTCUSD",1688435485945,0.0232,31319.0,31318.0,5.41718724]
["bitfinex","BTCUSD",1688435486174,0.0232,31319.0,31318.0,3.584595]
["bitfinex","BTCUSD",1688435486386,0.0232,31319.0,31318.0,3.679635]
["bitfinex","BTCUSD",1688435486604,0.0232,31319.0,31318.0,3.729255]
["bitfinex","BTCUSD",1688435486844,0.0232,31319.0,31318.0,5.045655]
["bitfinex","BTCUSD",1688435487080,0.0232,31319.0,31318.0,5.246135]
["bitfinex","BTCUSD",1688435487316,0.0232,31319.0,31318.0,4.964775]
["bitfinex","BTCUSD",1688435487546,0.0232,31319.0,31318.0,2.915625]
["bitfinex","BTCUSD",1688435487773,0.0232,31319.0,31318.0,3.027925]
["bitfinex","BTCUSD",1688435487996,0.0232,31319.0,31318.0,3.404685]
["bitfinex","BTCUSD",1688435488220,0.0232,31319.0,31318.0,3.051565]
["bitfinex","BTCUSD",1688435488411,0.0232,31319.0,31318.0,3.025045]
["bitfinex","BTCUSD",1688435488685,0.0232,31319.0,31318.0,3.038305]
["bitfinex","BTCUSD",1688435488899,0.0232,31319.0,31318.0,3.046285]
["bitfinex","BTCUSD",1688435489132,0.0232,31319.0,31318.0,3.037345]
["bitfinex","BTCUSD",1688435489363,0.0232,31319.0,31318.0,3.022485]
["bitfinex","BTCUSD",1688435489606,0.1146,31319.0,31318.0,2.421525]
["bitfinex","BTCUSD",1688435489823,0.1146,31319.0,31318.0,1.982925]
["bitfinex","BTCUSD",1688435490060,0.49006527,31319.0,31318.0,1.33562]
["bitfinex","BTCUSD",1688435490281,0.49006527,31319.0,31314.0,0.383258]
["bitfinex","BTCUSD",1688435490282,0.005,31315.0,31314.0,0.383258]
["bitfinex","BTCUSD",1688435490501,0.13546527,31315.0,31314.0,0.319339]
["bitfinex","BTCUSD",1688435490735,0.0971,31315.0,31314.0,0.958029]
["bitfinex","BTCUSD",1688435491227,0.0971,31315.0,31314.0,1.624709]
["bitfinex","BTCUSD",1688435491442,0.0971,31315.0,31314.0,1.277364]
["bitfinex","BTCUSD",1688435491665,0.0971,31315.0,31314.0,0.986019]
["bitfinex","BTCUSD",1688435491897,0.0971,31315.0,31314.0,0.66668]
["bitfinex","BTCUSD",1688435492129,1.295105,31315.0,31314.0,0.41108]
["bitfinex","BTCUSD",1688435492348,1.295105,31315.0,31314.0,0.09688]
["bitfinex","BTCUSD",1688435492349,1.5770181,31315.0,31314.0,0.09688]
["bitfinex","BTCUSD",1688435492582,0.005,31307.0,31306.0,0.76366]
["bitfinex","BTCUSD",1688435492797,0.22756527,31307.0,31306.0,1.78957475]
["bitfinex","BTCUSD",1688435493015,0.22756527,31307.0,31306.0,2.42841475]
["bitfinex","BTCUSD",1688435493231,0.0971,31307.0,31306.0,2.42841475]
["bitfinex","BTCUSD",1688435493688,0.0971,31307.0,31306.0,1.59711]
["bitfinex","BTCUSD",1688435494177,0.0991,31307.0,31306.0,1.60111]
["bitfinex","BTCUSD",1688435494625,0.1011,31307.0,31306.0,1.60211]
["bitfinex","BTCUSD",1688435494895,0.1316,31307.0,31306.0,1.60211]
["bitfinex","BTCUSD",1688435495332,0.1316,31307.0,31306.0,1.90211]
["bitfinex","BTCUSD",1688435495551,0.009,31307.0,31306.0,1.90211]
["bitfinex","BTCUSD",1688435496673,0.1316,31307.0,31306.0,1.90211]
["bitfinex","BTCUSD",1688435500918,0.1316,31307.0,31306.0,2.34569]
["bitfinex","BTCUSD",1688435501155,0.1316,31307.0,31306.0,1.90211]
["bitfinex","BTCUSD",1688435504498,1.010434,31307.0,31306.0,0.64384]
["bitfinex","BTCUSD",1688435504711,1.529851,31307.0,31306.0,0.64384]
["bitfinex","BTCUSD",1688435504922,1.329851,31307.0,31306.0,0.64384]
["bitfinex","BTCUSD",1688435505179,1.929851,31307.0,31306.0,0.64384]
["bitfinex","BTCUSD",1688435505398,1.929851,31307.0,31306.0,0.63984]
["bitfinex","BTCUSD",1688435505614,0.005,31299.0,31298.0,0.07548578]
["bitfinex","BTCUSD",1688435505827,0.005,31297.0,31296.0,0.07548578]
["bitfinex","BTCUSD",1688435506045,0.89650327,31297.0,31295.0,0.07548578]
["bitfinex","BTCUSD",1688435506305,0.005,31296.0,31295.0,0.39502478]
["bitfinex","BTCUSD",1688435506513,0.005,31296.0,31295.0,0.71456378]
["bitfinex","BTCUSD",1688435506933,0.005,31296.0,31295.0,0.71956378]
["bitfinex","BTCUSD",1688435507137,0.006,31296.0,31295.0,0.71956378]
["bitfinex","BTCUSD",1688435507582,0.006,31296.0,31295.0,1.03910278]
["bitfinex","BTCUSD",1688435507794,0.005,31296.0,31295.0,1.68002278]
["bitfinex","BTCUSD",1688435507975,0.008,31296.0,31295.0,1.73207674]
["bitfinex","BTCUSD",1688435508218,0.009,31296.0,31295.0,1.69063674]
["bitfinex","BTCUSD",1688435508443,0.008,31296.0,31295.0,1.58225096]
["bitfinex","BTCUSD",1688435508696,0.009,31296.0,31295.0,1.57877096]
["bitfinex","BTCUSD",1688435509001,0.008,31296.0,31295.0,1.62641403]
["bitfinex","BTCUSD",1688435509211,0.009,31296.0,31295.0,1.03916007]
["bitfinex","BTCUSD",1688435509430,0.1306,31296.0,31295.0,0.958617]
["bitfinex","BTCUSD",1688435509655,0.1326,31296.0,31295.0,0.963617]
["bitfinex","BTCUSD",1688435509864,0.1296,31296.0,31295.0,0.963617]
["bitfinex","BTCUSD",1688435510091,0.1316,31296.0,31295.0,0.963617]
["bitfinex","BTCUSD",1688435510950,0.1316,31296.0,31295.0,1.416017]
["bitfinex","BTCUSD",1688435511160,0.1316,31296.0,31295.0,0.963617]
["bitfinex","BTCUSD",1688435512472,0.1316,31296.0,31295.0,0.644078]
["bitfinex","BTCUSD",1688435512909,0.009,31296.0,31295.0,0.324539]
["bitfinex","BTCUSD",1688435513364,0.328529,31296.0,31295.0,0.005]
["bitfinex","BTCUSD",1688435514185,0.009,31296.0,31295.0,0.324539]
["bitfinex","BTCUSD",1688435514187,0.328529,31296.0,31295.0,0.005]
["bitfinex","BTCUSD",1688435514405,0.648058,31296.0,31295.0,0.005]
["bitfinex","BTCUSD",1688435514627,1.048058,31296.0,31295.0,0.005]
["bitfinex","BTCUSD",1688435514869,1.367587,31296.0,31295.0,0.005]
["bitfinex","BTCUSD",1688435515327,1.367587,31296.0,31292.0,0.319561]
["bitfinex","BTCUSD",1688435515328,1.365587,31296.0,31292.0,0.319561]
["bitfinex","BTCUSD",1688435515603,0.005,31293.0,31292.0,0.319567]
["bitfinex","BTCUSD",1688435515862,0.005,31292.0,31291.0,0.77866307]
["bitfinex","BTCUSD",1688435516125,0.005,31292.0,31291.0,1.92977548]
["bitfinex","BTCUSD",1688435516776,0.005,31292.0,31291.0,0.70312]
["bitfinex","BTCUSD",1688435517217,0.005,31292.0,31291.0,0.383545]
["bitfinex","BTCUSD",1688435517896,0.006,31292.0,31291.0,0.383545]
["bitfinex","BTCUSD",1688435518327,0.007,31292.0,31291.0,1.85829624]
["bitfinex","BTCUSD",1688435518961,0.007,31292.0,31291.0,1.53871624]
["bitfinex","BTCUSD",1688435520025,0.007,31292.0,31291.0,1.85829624]
["bitfinex","BTCUSD",1688435520232,0.007,31292.0,31291.0,1.53871624]
["bitfinex","BTCUSD",1688435520912,0.007,31292.0,31291.0,1.21914124]
["bitfinex","BTCUSD",1688435521806,0.007,31292.0,31291.0,1.85830124]
["bitfinex","BTCUSD",1688435522475,0.007,31292.0,31291.0,2.25342431]
["bitfinex","BTCUSD",1688435523124,0.006,31292.0,31291.0,2.36681827]
["bitfinex","BTCUSD",1688435523335,0.006,31292.0,31291.0,2.36263463]
["bitfinex","BTCUSD",1688435523549,0.007,31292.0,31291.0,1.93366067]
["bitfinex","BTCUSD",1688435524657,0.006,31292.0,31291.0,1.93366067]
["bitfinex","BTCUSD",1688435524868,0.006,31292.0,31291.0,1.92966067]
["bitfinex","BTCUSD",1688435525109,0.007,31292.0,31291.0,1.93366067]
["bitfinex","BTCUSD",1688435525635,2.53848637,31292.0,31291.0,0.004]
["bitfinex","BTCUSD",1688435525854,2.78299,31292.0,31291.0,0.004]
["bitfinex","BTCUSD",1688435526070,2.78191,31292.0,31291.0,0.004]
["bitfinex","BTCUSD",1688435526285,0.005,31283.0,31282.0,0.07535943]
["bitfinex","BTCUSD",1688435526504,0.005,31283.0,31281.0,0.639357]
["bitfinex","BTCUSD",1688435526505,0.005,31282.0,31281.0,0.07535943]
["bitfinex","BTCUSD",1688435526723,0.13546527,31282.0,31281.0,1.22688868]
["bitfinex","BTCUSD",1688435526967,0.005,31282.0,31281.0,1.54657068]
["bitfinex","BTCUSD",1688435527214,0.005,31282.0,31281.0,2.40048664]
["bitfinex","BTCUSD",1688435527507,0.005,31282.0,31281.0,1.97964664]
["bitfinex","BTCUSD",1688435527846,0.023,31282.0,31281.0,1.90428721]
["bitfinex","BTCUSD",1688435528096,0.342672,31282.0,31281.0,1.22693884]
["bitfinex","BTCUSD",1688435528383,0.7285776,31282.0,31281.0,1.15152925]
["bitfinex","BTCUSD",1688435528641,0.005,31279.0,31278.0,0.07540959]
["bitfinex","BTCUSD",1688435528872,0.005,31278.0,31277.0,0.07540959]
["bitfinex","BTCUSD",1688435529104,0.324713,31278.0,31277.0,0.07540959]
["bitfinex","BTCUSD",1688435529327,0.324713,31278.0,31277.0,0.11339396]
["bitfinex","BTCUSD",1688435529558,0.324713,31278.0,31277.0,1.22708841]
["bitfinex","BTCUSD",1688435529559,2.01130587,31278.0,31277.0,1.22708841]
["bitfinex","BTCUSD",1688435529779,2.01130587,31278.0,31276.0,0.18881909]
["bitfinex","BTCUSD",1688435529780,1.3827,31277.0,31276.0,0.18881909]
["bitfinex","BTCUSD",1688435529999,1.3827,31276.0,31275.0,0.05239396]
["bitfinex","BTCUSD",1688435530213,2.022166,31276.0,31275.0,0.05239396]
["bitfinex","BTCUSD",1688435530436,2.004199,31276.0,31275.0,0.05239396]
["bitfinex","BTCUSD",1688435530665,2.004199,31276.0,31268.0,0.15119195]
["bitfinex","BTCUSD",1688435530666,0.005,31270.0,31269.0,0.90401607]
["bitfinex","BTCUSD",1688435530887,0.12046528,31270.0,31269.0,0.39522513]
["bitfinex","BTCUSD",1688435531130,0.34972,31278.0,31269.0,1.79148979]
["bitfinex","BTCUSD",1688435531131,0.15986859,31273.0,31269.0,1.79148979]
["bitfinex","BTCUSD",1688435531357,0.15986859,31273.0,31272.0,0.07540293]
["bitfinex","BTCUSD",1688435531599,0.15986859,31273.0,31272.0,0.959322]
["bitfinex","BTCUSD",1688435531815,0.07609375,31276.0,31272.0,0.959322]
["bitfinex","BTCUSD",1688435531816,0.07609375,31276.0,31273.0,0.5377]
["bitfinex","BTCUSD",1688435532034,0.04909375,31276.0,31275.0,0.15986]
["bitfinex","BTCUSD",1688435532265,0.027,31277.0,31275.0,1.95123279]
["bitfinex","BTCUSD",1688435532491,0.15983305,31280.0,31276.0,1.45188479]
["bitfinex","BTCUSD",1688435532720,0.3885,31284.0,31277.0,1.342894]
["bitfinex","BTCUSD",1688435532949,0.159821,31282.0,31278.0,0.13046527]
["bitfinex","BTCUSD",1688435533172,0.159821,31282.0,31279.0,0.959103]
["bitfinex","BTCUSD",1688435533867,0.160821,31282.0,31279.0,0.959103]
["bitfinex","BTCUSD",1688435534081,0.159821,31282.0,31279.0,0.959103]
["bitfinex","BTCUSD",1688435534293,0.479496,31282.0,31279.0,0.959103]
["bitfinex","BTCUSD",1688435534726,0.799171,31282.0,31279.0,0.319701]
["bitfinex","BTCUSD",1688435535151,0.160821,31282.0,31279.0,0.640404]
["bitfinex","BTCUSD",1688435535375,0.161821,31282.0,31279.0,0.960107]
["bitfinex","BTCUSD",1688435535810,0.801167,31282.0,31279.0,0.320701]
["bitfinex","BTCUSD",1688435536065,0.481493,31282.0,31279.0,0.320701]
["bitfinex","BTCUSD",1688435536278,0.161821,31282.0,31279.0,0.960107]
["bitfinex","BTCUSD",1688435536504,0.161821,31282.0,31281.0,0.1217]
["bitfinex","BTCUSD",1688435536729,0.161821,31282.0,31281.0,1.86859327]
["bitfinex","BTCUSD",1688435536947,0.161821,31282.0,31281.0,4.30592799]
["bitfinex","BTCUSD",1688435537166,0.04914779,31288.0,31283.0,0.3377]
["bitfinex","BTCUSD",1688435537412,0.04914779,31288.0,31286.0,0.4601]
["bitfinex","BTCUSD",1688435537627,0.6,31294.0,31287.0,0.639242]
["bitfinex","BTCUSD",1688435537849,0.6,31294.0,31288.0,0.13046527]
["bitfinex","BTCUSD",1688435538068,0.04908194,31295.0,31289.0,0.639184]
["bitfinex","BTCUSD",1688435538289,0.04908194,31295.0,31290.0,0.13046527]
["bitfinex","BTCUSD",1688435538506,0.003,31294.0,31291.0,0.958725]
["bitfinex","BTCUSD",1688435538723,0.04908194,31295.0,31291.0,1.278304]
["bitfinex","BTCUSD",1688435539161,0.37462094,31295.0,31291.0,1.278304]
["bitfinex","BTCUSD",1688435539368,0.37162094,31295.0,31291.0,0.958725]
["bitfinex","BTCUSD",1688435539579,0.002,31294.0,31291.0,0.965725]
["bitfinex","BTCUSD",1688435540274,0.002,31294.0,31291.0,0.969725]
["bitfinex","BTCUSD",1688435540501,0.002,31294.0,31291.0,0.965725]
["bitfinex","BTCUSD",1688435540714,0.004,31294.0,31291.0,0.969725]
["bitfinex","BTCUSD",1688435540925,0.002,31294.0,31291.0,0.962725]
["bitfinex","BTCUSD",1688435541158,0.002,31294.0,31291.0,0.969725]
["bitfinex","BTCUSD",1688435541378,0.002,31294.0,31291.0,0.64315]
["bitfinex","BTCUSD",1688435541599,0.002,31294.0,31291.0,0.96973]
["bitfinex","BTCUSD",1688435541600,0.004,31294.0,31291.0,0.96973]
["bitfinex","BTCUSD",1688435543869,0.004,31294.0,31291.0,1.52001]
["bitfinex","BTCUSD",1688435544096,0.004,31294.0,31291.0,1.09143]
["bitfinex","BTCUSD",1688435545451,0.004,31294.0,31292.0,0.63913]
["bitfinex","BTCUSD",1688435545660,0.004,31294.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688435545871,0.004,31294.0,31293.0,1.91736]
["bitfinex","BTCUSD",1688435546747,0.002,31294.0,31293.0,2.03966]
["bitfinex","BTCUSD",1688435546958,0.15974951,31296.0,31293.0,2.04276]
["bitfinex","BTCUSD",1688435547171,0.001,31294.0,31293.0,2.04876]
["bitfinex","BTCUSD",1688435547822,0.001,31294.0,31293.0,2.11274]
["bitfinex","BTCUSD",1688435548034,0.001,31294.0,31293.0,1.99034]
["bitfinex","BTCUSD",1688435548481,0.001,31294.0,31293.0,1.92636]
["bitfinex","BTCUSD",1688435552902,0.001,31294.0,31293.0,1.6068]
["bitfinex","BTCUSD",1688435553349,0.32055,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435553564,0.6401,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435553981,0.95965,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435554194,0.6401,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435555708,0.95965,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435556793,0.001,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435557011,0.001,31294.0,31293.0,0.96768]
["bitfinex","BTCUSD",1688435557872,0.32055,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435558725,0.6401,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435560064,2.03025948,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435560308,2.1958942,31294.0,31293.0,0.64812]
["bitfinex","BTCUSD",1688435561218,2.1958942,31294.0,31283.0,0.063986]
["bitfinex","BTCUSD",1688435561219,0.6,31286.0,31283.0,0.063986]
["bitfinex","BTCUSD",1688435561425,0.092,31284.0,31280.0,0.07532487]
["bitfinex","BTCUSD",1688435561646,0.092,31282.0,31280.0,0.07532487]
["bitfinex","BTCUSD",1688435561858,0.44514728,31281.0,31280.0,0.07532487]
["bitfinex","BTCUSD",1688435562067,0.53714428,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688435562277,0.731356,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688435562711,0.733356,31282.0,31281.0,0.63937]
["bitfinex","BTCUSD",1688435562949,0.092,31282.0,31281.0,0.959052]
["bitfinex","BTCUSD",1688435563190,0.413672,31282.0,31281.0,0.64137]
["bitfinex","BTCUSD",1688435563411,0.001,31282.0,31281.0,1.599416]
["bitfinex","BTCUSD",1688435563628,0.001,31282.0,31281.0,2.331296]
["bitfinex","BTCUSD",1688435563629,0.002,31282.0,31281.0,2.331296]
["bitfinex","BTCUSD",1688435563845,0.006,31282.0,31281.0,4.11170054]
["bitfinex","BTCUSD",1688435564073,0.006,31282.0,31281.0,4.22489624]
["bitfinex","BTCUSD",1688435564310,0.002,31282.0,31281.0,4.79634086]
["bitfinex","BTCUSD",1688435564526,0.002,31282.0,31281.0,4.55552516]
["bitfinex","BTCUSD",1688435564746,0.15978017,31290.0,31281.0,4.50359116]
["bitfinex","BTCUSD",1688435565009,0.001,31282.0,31281.0,3.46535662]
["bitfinex","BTCUSD",1688435565234,0.20942868,31290.0,31284.0,0.3377]
["bitfinex","BTCUSD",1688435565454,0.20942868,31290.0,31288.0,0.1217]
["bitfinex","BTCUSD",1688435565660,0.04964851,31290.0,31289.0,1.278402]
["bitfinex","BTCUSD",1688435565918,0.04964851,31290.0,31289.0,4.24230176]
["bitfinex","BTCUSD",1688435565919,0.003,31290.0,31289.0,4.24230176]
["bitfinex","BTCUSD",1688435566147,0.003,31290.0,31289.0,5.024854]
["bitfinex","BTCUSD",1688435566378,0.003,31290.0,31289.0,5.064364]
["bitfinex","BTCUSD",1688435566615,0.003,31290.0,31289.0,4.90449176]
["bitfinex","BTCUSD",1688435566981,0.003,31290.0,31289.0,4.99609176]
["bitfinex","BTCUSD",1688435566982,0.006,31290.0,31289.0,4.99609176]
["bitfinex","BTCUSD",1688435567007,0.006,31290.0,31289.0,4.55609176]
["bitfinex","BTCUSD",1688435567206,0.003,31290.0,31289.0,4.31405058]
["bitfinex","BTCUSD",1688435567417,0.003,31290.0,31289.0,2.30367991]
["bitfinex","BTCUSD",1688435567570,0.319564,31293.0,31289.0,1.898003]
["bitfinex","BTCUSD",1688435567779,0.003,31290.0,31289.0,1.579402]
["bitfinex","BTCUSD",1688435567992,0.63918,31290.0,31289.0,0.9392]
["bitfinex","BTCUSD",1688435568218,0.006,31290.0,31289.0,0.9412]
["bitfinex","BTCUSD",1688435568424,0.003,31290.0,31289.0,1.259801]
["bitfinex","BTCUSD",1688435568646,0.319565,31293.0,31289.0,1.579402]
["bitfinex","BTCUSD",1688435568862,0.006,31290.0,31289.0,2.409283]
["bitfinex","BTCUSD",1688435569064,0.003,31290.0,31289.0,2.343303]
["bitfinex","BTCUSD",1688435569269,0.001,31290.0,31289.0,1.899003]
["bitfinex","BTCUSD",1688435569886,0.15976033,31294.0,31289.0,1.898003]
["bitfinex","BTCUSD",1688435570089,0.001,31290.0,31289.0,2.02946827]
["bitfinex","BTCUSD",1688435570297,0.001,31290.0,31289.0,2.338683]
["bitfinex","BTCUSD",1688435570535,0.002,31290.0,31289.0,4.42244256]
["bitfinex","BTCUSD",1688435570793,0.001,31290.0,31289.0,4.34926256]
["bitfinex","BTCUSD",1688435570988,0.16076033,31294.0,31289.0,4.29196256]
["bitfinex","BTCUSD",1688435571198,0.16076033,31294.0,31290.0,1.21521869]
["bitfinex","BTCUSD",1688435571199,0.002,31294.0,31290.0,1.21521869]
["bitfinex","BTCUSD",1688435571409,0.001,31294.0,31291.0,2.217472]
["bitfinex","BTCUSD",1688435571623,0.15973909,31298.0,31291.0,2.638972]
["bitfinex","BTCUSD",1688435571830,0.20929611,31298.0,31292.0,0.19444527]
["bitfinex","BTCUSD",1688435572088,0.20929611,31298.0,31293.0,1.917328]
["bitfinex","BTCUSD",1688435572293,0.001,31294.0,31293.0,2.04779327]
["bitfinex","BTCUSD",1688435572506,0.20929611,31298.0,31293.0,1.917328]
["bitfinex","BTCUSD",1688435572720,0.004,31294.0,31293.0,2.04779327]
["bitfinex","BTCUSD",1688435572933,0.004,31294.0,31293.0,1.917328]
["bitfinex","BTCUSD",1688435573597,0.004,31294.0,31293.0,2.377728]
["bitfinex","BTCUSD",1688435573812,0.015,31294.0,31293.0,3.284208]
["bitfinex","BTCUSD",1688435574036,0.032,31294.0,31293.0,4.50654473]
["bitfinex","BTCUSD",1688435574260,0.032,31294.0,31293.0,3.523628]
["bitfinex","BTCUSD",1688435574466,0.015,31294.0,31293.0,3.555248]
["bitfinex","BTCUSD",1688435574755,0.015,31294.0,31293.0,3.572248]
["bitfinex","BTCUSD",1688435574756,0.003,31294.0,31293.0,3.572248]
["bitfinex","BTCUSD",1688435575003,0.003,31294.0,31293.0,3.577788]
["bitfinex","BTCUSD",1688435575271,0.003,31294.0,31293.0,3.598348]
["bitfinex","BTCUSD",1688435575539,0.006,31294.0,31293.0,3.603428]
["bitfinex","BTCUSD",1688435575744,0.006,31294.0,31293.0,3.574568]
["bitfinex","BTCUSD",1688435576021,0.006,31294.0,31293.0,4.72062578]
["bitfinex","BTCUSD",1688435576237,0.006,31294.0,31293.0,3.521708]
["bitfinex","BTCUSD",1688435576443,0.006,31294.0,31293.0,3.529748]
["bitfinex","BTCUSD",1688435576656,0.006,31294.0,31293.0,4.593568]
["bitfinex","BTCUSD",1688435576862,0.006,31294.0,31293.0,7.05002229]
["bitfinex","BTCUSD",1688435577076,0.15971379,31303.0,31293.0,7.05002229]
["bitfinex","BTCUSD",1688435577077,0.15971379,31303.0,31297.0,0.3377]
["bitfinex","BTCUSD",1688435577291,0.15971379,31303.0,31299.0,0.1227]
["bitfinex","BTCUSD",1688435577505,0.15971379,31303.0,31300.0,2.04738927]
["bitfinex","BTCUSD",1688435577714,0.15971379,31303.0,31300.0,2.43083527]
["bitfinex","BTCUSD",1688435577924,0.15971379,31303.0,31300.0,2.30037]
["bitfinex","BTCUSD",1688435578128,0.15971379,31303.0,31300.0,2.364319]
["bitfinex","BTCUSD",1688435579191,0.16171379,31303.0,31300.0,2.364319]
["bitfinex","BTCUSD",1688435579608,0.16571379,31303.0,31300.0,2.364319]
["bitfinex","BTCUSD",1688435581315,0.16571379,31303.0,31301.0,0.1217]
["bitfinex","BTCUSD",1688435581542,0.16571379,31303.0,31302.0,1.916812]
["bitfinex","BTCUSD",1688435582195,0.16171379,31303.0,31302.0,1.916812]
["bitfinex","BTCUSD",1688435582403,0.17671379,31303.0,31302.0,1.980772]
["bitfinex","BTCUSD",1688435582613,0.19171379,31303.0,31302.0,1.981772]
["bitfinex","BTCUSD",1688435583923,0.19171379,31303.0,31302.0,2.281772]
["bitfinex","BTCUSD",1688435584150,0.19171379,31303.0,31302.0,3.118312]
["bitfinex","BTCUSD",1688435584354,0.19171379,31303.0,31302.0,2.619472]
["bitfinex","BTCUSD",1688435584566,0.032,31303.0,31302.0,2.619472]
["bitfinex","BTCUSD",1688435585019,0.032,31303.0,31302.0,2.978332]
["bitfinex","BTCUSD",1688435585225,0.032,31303.0,31302.0,3.000892]
["bitfinex","BTCUSD",1688435585437,0.032,31303.0,31302.0,3.005032]
["bitfinex","BTCUSD",1688435585655,0.032,31303.0,31302.0,3.040612]
["bitfinex","BTCUSD",1688435585876,0.032,31303.0,31302.0,3.092752]
["bitfinex","BTCUSD",1688435586127,0.032,31303.0,31302.0,3.091492]
["bitfinex","BTCUSD",1688435586326,0.032,31303.0,31302.0,3.085132]
["bitfinex","BTCUSD",1688435586548,0.032,31303.0,31302.0,3.075652]
["bitfinex","BTCUSD",1688435586765,0.032,31303.0,31302.0,3.095332]
["bitfinex","BTCUSD",1688435586988,0.032,31303.0,31302.0,3.142012]
["bitfinex","BTCUSD",1688435587213,0.032,31303.0,31302.0,3.106372]
["bitfinex","BTCUSD",1688435587437,0.032,31303.0,31302.0,3.182512]
["bitfinex","BTCUSD",1688435587642,0.032,31303.0,31302.0,2.999992]
["bitfinex","BTCUSD",1688435587858,0.032,31303.0,31302.0,3.039112]
["bitfinex","BTCUSD",1688435588069,0.032,31303.0,31302.0,3.068872]
["bitfinex","BTCUSD",1688435588284,0.032,31303.0,31302.0,3.080752]
["bitfinex","BTCUSD",1688435588481,0.032,31303.0,31302.0,3.085732]
["bitfinex","BTCUSD",1688435588713,0.032,31303.0,31302.0,3.088192]
["bitfinex","BTCUSD",1688435588925,0.032,31303.0,31302.0,3.095932]
["bitfinex","BTCUSD",1688435589145,0.032,31303.0,31302.0,3.091912]
["bitfinex","BTCUSD",1688435589380,0.032,31303.0,31302.0,3.153892]
["bitfinex","BTCUSD",1688435589599,0.032,31303.0,31302.0,3.225832]
["bitfinex","BTCUSD",1688435589847,0.032,31303.0,31302.0,3.234952]
["bitfinex","BTCUSD",1688435590065,0.032,31303.0,31302.0,3.24124271]
["bitfinex","BTCUSD",1688435590281,0.032,31303.0,31302.0,3.25426271]
["bitfinex","BTCUSD",1688435590501,0.032,31303.0,31302.0,3.28792271]
["bitfinex","BTCUSD",1688435590724,0.032,31303.0,31302.0,3.32002271]
["bitfinex","BTCUSD",1688435590941,0.032,31303.0,31302.0,3.33616271]
["bitfinex","BTCUSD",1688435591228,0.032,31303.0,31302.0,3.37030271]
["bitfinex","BTCUSD",1688435591454,0.032,31303.0,31302.0,3.39820271]
["bitfinex","BTCUSD",1688435591687,0.032,31303.0,31302.0,3.36334271]
["bitfinex","BTCUSD",1688435591904,0.032,31303.0,31302.0,3.43084271]
["bitfinex","BTCUSD",1688435592132,0.032,31303.0,31302.0,3.32680271]
["bitfinex","BTCUSD",1688435592397,0.032,31303.0,31302.0,3.32902271]
["bitfinex","BTCUSD",1688435592604,0.032,31303.0,31302.0,3.35812271]
["bitfinex","BTCUSD",1688435592846,0.032,31303.0,31302.0,3.27148271]
["bitfinex","BTCUSD",1688435593049,0.032,31303.0,31302.0,3.27232271]
["bitfinex","BTCUSD",1688435593256,0.032,31303.0,31302.0,3.27664271]
["bitfinex","BTCUSD",1688435593474,0.032,31303.0,31302.0,3.32026271]
["bitfinex","BTCUSD",1688435593678,0.032,31303.0,31302.0,3.32686271]
["bitfinex","BTCUSD",1688435593897,0.032,31303.0,31302.0,3.32278271]
["bitfinex","BTCUSD",1688435594122,0.032,31303.0,31302.0,3.39622271]
["bitfinex","BTCUSD",1688435594358,0.032,31303.0,31302.0,3.46072271]
["bitfinex","BTCUSD",1688435594578,0.032,31303.0,31302.0,3.45760271]
["bitfinex","BTCUSD",1688435594812,0.032,31303.0,31302.0,3.43294271]
["bitfinex","BTCUSD",1688435595065,0.032,31303.0,31302.0,3.42964271]
["bitfinex","BTCUSD",1688435595298,0.032,31303.0,31302.0,3.38506271]
["bitfinex","BTCUSD",1688435595509,0.032,31303.0,31302.0,3.31480271]
["bitfinex","BTCUSD",1688435595728,0.032,31303.0,31302.0,3.27106271]
["bitfinex","BTCUSD",1688435595936,0.032,31303.0,31302.0,3.29062271]
["bitfinex","BTCUSD",1688435596162,0.032,31303.0,31302.0,3.32632271]
["bitfinex","BTCUSD",1688435596403,0.032,31303.0,31302.0,3.31486271]
["bitfinex","BTCUSD",1688435596617,0.032,31303.0,31302.0,3.31894271]
["bitfinex","BTCUSD",1688435596833,0.032,31303.0,31302.0,3.29380271]
["bitfinex","BTCUSD",1688435597048,0.032,31303.0,31302.0,3.28642271]
["bitfinex","BTCUSD",1688435597260,0.03101,31303.0,31302.0,3.31144271]
["bitfinex","BTCUSD",1688435597477,0.03101,31303.0,31302.0,3.29020271]
["bitfinex","BTCUSD",1688435597714,0.03101,31303.0,31302.0,3.29266271]
["bitfinex","BTCUSD",1688435597933,0.03101,31303.0,31302.0,3.29080271]
["bitfinex","BTCUSD",1688435598146,0.03101,31303.0,31302.0,3.29344271]
["bitfinex","BTCUSD",1688435598358,0.03101,31303.0,31302.0,3.29074271]
["bitfinex","BTCUSD",1688435598576,0.03101,31303.0,31302.0,3.29026271]
["bitfinex","BTCUSD",1688435599029,0.03101,31303.0,31302.0,3.36100271]
["bitfinex","BTCUSD",1688435599247,0.03101,31303.0,31302.0,3.32176271]
["bitfinex","BTCUSD",1688435599455,0.03101,31303.0,31302.0,3.28498271]
["bitfinex","BTCUSD",1688435599669,0.03101,31303.0,31302.0,3.28378271]
["bitfinex","BTCUSD",1688435599892,0.03101,31303.0,31302.0,3.27442271]
["bitfinex","BTCUSD",1688435600110,0.03101,31303.0,31302.0,3.32302271]
["bitfinex","BTCUSD",1688435600324,0.03101,31303.0,31302.0,3.32464271]
["bitfinex","BTCUSD",1688435600537,0.03101,31303.0,31302.0,2.92250271]
["bitfinex","BTCUSD",1688435600758,0.03101,31303.0,31302.0,2.67602271]
["bitfinex","BTCUSD",1688435600962,0.03101,31303.0,31302.0,2.21552271]
["bitfinex","BTCUSD",1688435602276,0.03101,31303.0,31302.0,2.63942271]
["bitfinex","BTCUSD",1688435602488,0.03101,31303.0,31302.0,2.21552271]
["bitfinex","BTCUSD",1688435605393,0.03101,31303.0,31302.0,1.57658671]
["bitfinex","BTCUSD",1688435605394,0.02003,31303.0,31302.0,1.57658671]
["bitfinex","BTCUSD",1688435605850,0.02003,31303.0,31302.0,2.02651998]
["bitfinex","BTCUSD",1688435606067,0.02003,31303.0,31302.0,5.38472375]
["bitfinex","BTCUSD",1688435606290,0.02003,31303.0,31302.0,4.62614675]
["bitfinex","BTCUSD",1688435606512,0.02003,31303.0,31302.0,4.66376675]
["bitfinex","BTCUSD",1688435606740,0.02003,31303.0,31302.0,4.63172675]
["bitfinex","BTCUSD",1688435606954,0.02003,31303.0,31302.0,4.58288675]
["bitfinex","BTCUSD",1688435607185,0.00503,31303.0,31302.0,4.57948675]
["bitfinex","BTCUSD",1688435607394,0.00703,31303.0,31302.0,4.57810675]
["bitfinex","BTCUSD",1688435607594,0.002,31303.0,31302.0,4.57576675]
["bitfinex","BTCUSD",1688435607845,0.004,31303.0,31302.0,4.57516675]
["bitfinex","BTCUSD",1688435608055,0.004,31303.0,31302.0,4.57420675]
["bitfinex","BTCUSD",1688435608264,0.002,31303.0,31302.0,4.56574675]
["bitfinex","BTCUSD",1688435608482,0.004,31303.0,31302.0,5.86137105]
["bitfinex","BTCUSD",1688435608700,0.0232,31314.0,31305.0,0.2]
["bitfinex","BTCUSD",1688435608914,0.1591,31313.0,31306.0,4.29679207]
["bitfinex","BTCUSD",1688435609147,0.15968319,31309.0,31307.0,0.3]
["bitfinex","BTCUSD",1688435609367,0.15968319,31309.0,31308.0,1.980356]
["bitfinex","BTCUSD",1688435609575,0.15968319,31309.0,31308.0,2.599755]
["bitfinex","BTCUSD",1688435610475,0.16768319,31309.0,31308.0,2.600755]
["bitfinex","BTCUSD",1688435610897,0.16768319,31309.0,31308.0,3.593355]
["bitfinex","BTCUSD",1688435611123,0.16768319,31309.0,31308.0,3.736755]
["bitfinex","BTCUSD",1688435611339,0.17668319,31309.0,31308.0,3.905435]
["bitfinex","BTCUSD",1688435611551,0.017,31309.0,31308.0,3.889655]
["bitfinex","BTCUSD",1688435611798,0.017,31309.0,31308.0,3.898415]
["bitfinex","BTCUSD",1688435612021,0.008,31309.0,31308.0,4.001755]
["bitfinex","BTCUSD",1688435612220,0.001,31309.0,31308.0,4.040155]
["bitfinex","BTCUSD",1688435612436,0.002,31309.0,31308.0,4.084215]
["bitfinex","BTCUSD",1688435612639,0.002,31309.0,31308.0,4.095195]
["bitfinex","BTCUSD",1688435612851,0.002,31309.0,31308.0,4.076475]
["bitfinex","BTCUSD",1688435613112,0.001,31309.0,31308.0,4.064375]
["bitfinex","BTCUSD",1688435613326,0.001,31309.0,31308.0,4.069395]
["bitfinex","BTCUSD",1688435613547,0.001,31309.0,31308.0,4.087335]
["bitfinex","BTCUSD",1688435613758,0.001,31309.0,31308.0,4.070655]
["bitfinex","BTCUSD",1688435613971,0.001,31309.0,31308.0,4.062495]
["bitfinex","BTCUSD",1688435614211,0.001,31309.0,31308.0,4.057575]
["bitfinex","BTCUSD",1688435614444,0.001,31309.0,31308.0,4.058295]
["bitfinex","BTCUSD",1688435614678,0.001,31309.0,31308.0,4.009755]
["bitfinex","BTCUSD",1688435614909,0.001,31309.0,31308.0,4.014255]
["bitfinex","BTCUSD",1688435615118,0.001,31309.0,31308.0,4.043175]
["bitfinex","BTCUSD",1688435615330,0.001,31309.0,31308.0,4.082295]
["bitfinex","BTCUSD",1688435615544,0.001,31309.0,31308.0,4.137795]
["bitfinex","BTCUSD",1688435615759,0.001,31309.0,31308.0,4.122195]
["bitfinex","BTCUSD",1688435615977,0.001,31309.0,31308.0,4.113975]
["bitfinex","BTCUSD",1688435616194,0.001,31309.0,31308.0,4.106535]
["bitfinex","BTCUSD",1688435616404,0.001,31309.0,31308.0,2.901196]
["bitfinex","BTCUSD",1688435616615,0.001,31309.0,31308.0,2.937376]
["bitfinex","BTCUSD",1688435616896,0.001,31309.0,31308.0,2.999176]
["bitfinex","BTCUSD",1688435617111,0.001,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435617529,0.639792,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435617744,0.959188,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435617948,0.639792,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435618188,0.320396,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435619255,0.639792,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435620297,0.959188,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435622733,1.081888,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435624044,1.068158,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435624695,1.037358,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435628780,0.717962,31309.0,31308.0,0.64781]
["bitfinex","BTCUSD",1688435628995,1.31905299,31311.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435629208,0.31939,31310.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435629426,1.63843499,31311.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435629649,1.63843499,31311.0,31308.0,1.281624]
["bitfinex","BTCUSD",1688435629916,1.63943499,31311.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435630362,1.63943499,31311.0,31308.0,1.282624]
["bitfinex","BTCUSD",1688435630559,1.63943499,31311.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435630995,0.0917,31309.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435631206,0.0917,31309.0,31308.0,0.963217]
["bitfinex","BTCUSD",1688435631417,0.0917,31309.0,31308.0,0.967217]
["bitfinex","BTCUSD",1688435631635,0.0917,31309.0,31308.0,1.282624]
["bitfinex","BTCUSD",1688435632075,0.48005299,31311.0,31308.0,1.286624]
["bitfinex","BTCUSD",1688435632294,0.25147299,31311.0,31308.0,1.601031]
["bitfinex","BTCUSD",1688435632524,0.001,31309.0,31308.0,1.606031]
["bitfinex","BTCUSD",1688435632739,0.25147299,31311.0,31308.0,1.601031]
["bitfinex","BTCUSD",1688435632960,0.25247299,31311.0,31308.0,1.606031]
["bitfinex","BTCUSD",1688435633164,0.25147299,31311.0,31308.0,1.601031]
["bitfinex","BTCUSD",1688435633382,0.001,31309.0,31308.0,1.606031]
["bitfinex","BTCUSD",1688435633857,0.16067299,31311.0,31308.0,1.602031]
["bitfinex","BTCUSD",1688435634072,0.16067299,31311.0,31308.0,1.606031]
["bitfinex","BTCUSD",1688435634291,0.15967299,31311.0,31308.0,1.601031]
["bitfinex","BTCUSD",1688435634724,0.15967299,31311.0,31308.0,2.067171]
["bitfinex","BTCUSD",1688435634957,0.15967299,31311.0,31308.0,2.040471]
["bitfinex","BTCUSD",1688435635183,0.15967299,31311.0,31308.0,2.042991]
["bitfinex","BTCUSD",1688435635388,0.15967299,31311.0,31308.0,2.044131]
["bitfinex","BTCUSD",1688435635608,0.001,31309.0,31308.0,2.045411]
["bitfinex","BTCUSD",1688435635813,0.15967299,31311.0,31308.0,2.402031]
["bitfinex","BTCUSD",1688435636033,0.16067299,31311.0,31308.0,2.128871]
["bitfinex","BTCUSD",1688435636293,0.15967299,31311.0,31309.0,0.40152]
["bitfinex","BTCUSD",1688435636512,0.15967299,31311.0,31310.0,1.916314]
["bitfinex","BTCUSD",1688435637169,0.16067299,31311.0,31310.0,1.916314]
["bitfinex","BTCUSD",1688435637384,0.15967299,31311.0,31310.0,1.916314]
["bitfinex","BTCUSD",1688435637615,0.16767299,31311.0,31310.0,1.917314]
["bitfinex","BTCUSD",1688435638667,0.17667299,31311.0,31310.0,1.918314]
["bitfinex","BTCUSD",1688435640791,0.17667299,31311.0,31310.0,2.398854]
["bitfinex","BTCUSD",1688435640995,0.17667299,31311.0,31310.0,1.918314]
["bitfinex","BTCUSD",1688435643759,0.17667299,31311.0,31310.0,2.344734]
["bitfinex","BTCUSD",1688435643963,0.17667299,31311.0,31310.0,1.918314]
["bitfinex","BTCUSD",1688435645054,0.17667299,31311.0,31310.0,2.657294]
["bitfinex","BTCUSD",1688435645282,0.17667299,31311.0,31310.0,3.338234]
["bitfinex","BTCUSD",1688435645490,0.017,31311.0,31310.0,4.556054]
["bitfinex","BTCUSD",1688435645700,0.017,31311.0,31310.0,3.620834]
["bitfinex","BTCUSD",1688435645912,0.009,31311.0,31310.0,3.653254]
["bitfinex","BTCUSD",1688435646106,0.011,31311.0,31310.0,4.686094]
["bitfinex","BTCUSD",1688435646326,0.009,31311.0,31310.0,3.647614]
["bitfinex","BTCUSD",1688435646534,0.011,31311.0,31310.0,3.694954]
["bitfinex","BTCUSD",1688435646733,0.002,31311.0,31310.0,4.644774]
["bitfinex","BTCUSD",1688435646944,0.003,31311.0,31310.0,4.668294]
["bitfinex","BTCUSD",1688435647143,0.003,31311.0,31310.0,3.689574]
["bitfinex","BTCUSD",1688435647356,0.002,31311.0,31310.0,3.663234]
["bitfinex","BTCUSD",1688435647573,0.003,31311.0,31310.0,3.601674]
["bitfinex","BTCUSD",1688435647782,0.003,31311.0,31310.0,4.658214]
["bitfinex","BTCUSD",1688435647984,0.003,31311.0,31310.0,4.673454]
["bitfinex","BTCUSD",1688435648200,0.003,31311.0,31310.0,3.683454]
["bitfinex","BTCUSD",1688435648407,0.003,31311.0,31310.0,3.684234]
["bitfinex","BTCUSD",1688435648625,0.003,31311.0,31310.0,3.685554]
["bitfinex","BTCUSD",1688435648857,0.003,31311.0,31310.0,4.657134]
["bitfinex","BTCUSD",1688435649060,0.003,31311.0,31310.0,4.660014]
["bitfinex","BTCUSD",1688435649274,0.003,31311.0,31310.0,3.676794]
["bitfinex","BTCUSD",1688435649275,0.00249258,31311.0,31310.0,3.676794]
["bitfinex","BTCUSD",1688435649477,0.00249258,31311.0,31310.0,3.654294]
["bitfinex","BTCUSD",1688435649693,0.00249258,31311.0,31310.0,4.637454]
["bitfinex","BTCUSD",1688435649910,0.00249258,31311.0,31310.0,4.648014]
["bitfinex","BTCUSD",1688435650157,0.00249258,31311.0,31310.0,5.058614]
["bitfinex","BTCUSD",1688435650394,0.00249258,31311.0,31310.0,4.932494]
["bitfinex","BTCUSD",1688435650609,0.00249258,31311.0,31310.0,4.926734]
["bitfinex","BTCUSD",1688435650826,0.00249258,31311.0,31310.0,4.923254]
["bitfinex","BTCUSD",1688435651038,0.00249258,31311.0,31310.0,4.926254]
["bitfinex","BTCUSD",1688435651258,0.00249258,31311.0,31310.0,4.919294]
["bitfinex","BTCUSD",1688435651466,0.00249258,31311.0,31310.0,4.934054]
["bitfinex","BTCUSD",1688435651679,0.00249258,31311.0,31310.0,4.838294]
["bitfinex","BTCUSD",1688435651910,0.00249258,31311.0,31310.0,3.789614]
["bitfinex","BTCUSD",1688435652120,0.00249258,31311.0,31310.0,3.778694]
["bitfinex","BTCUSD",1688435652342,0.00249258,31311.0,31310.0,3.395714]
["bitfinex","BTCUSD",1688435652548,0.00249258,31311.0,31310.0,3.259974]
["bitfinex","BTCUSD",1688435652767,0.00249258,31311.0,31310.0,3.555434]
["bitfinex","BTCUSD",1688435653004,0.00249258,31311.0,31310.0,3.607274]
["bitfinex","BTCUSD",1688435653235,0.00249258,31311.0,31310.0,3.680234]
["bitfinex","BTCUSD",1688435653445,0.00249258,31311.0,31310.0,3.634754]
["bitfinex","BTCUSD",1688435653663,0.00249258,31311.0,31310.0,3.373374]
["bitfinex","BTCUSD",1688435653889,0.00249258,31311.0,31310.0,3.355554]
["bitfinex","BTCUSD",1688435654100,0.00249258,31311.0,31310.0,3.362394]
["bitfinex","BTCUSD",1688435654319,0.00249258,31311.0,31310.0,3.350394]
["bitfinex","BTCUSD",1688435654531,0.00249258,31311.0,31310.0,3.378174]
["bitfinex","BTCUSD",1688435654738,0.00249258,31311.0,31310.0,3.364494]
["bitfinex","BTCUSD",1688435654944,0.00249258,31311.0,31310.0,3.295134]
["bitfinex","BTCUSD",1688435655157,0.00249258,31311.0,31310.0,3.363414]
["bitfinex","BTCUSD",1688435655376,0.00249258,31311.0,31310.0,3.392814]
["bitfinex","BTCUSD",1688435655606,0.00249258,31311.0,31310.0,2.316254]
["bitfinex","BTCUSD",1688435655834,0.00249258,31311.0,31310.0,1.93285144]
["bitfinex","BTCUSD",1688435658017,0.00249258,31311.0,31310.0,2.03285144]
["bitfinex","BTCUSD",1688435660805,0.00249258,31311.0,31310.0,2.44955144]
["bitfinex","BTCUSD",1688435661014,0.00249258,31311.0,31310.0,2.03285144]
["bitfinex","BTCUSD",1688435661230,0.00249258,31311.0,31310.0,2.50247144]
["bitfinex","BTCUSD",1688435661432,0.00249258,31311.0,31310.0,2.55293144]
["bitfinex","BTCUSD",1688435661645,0.00249258,31311.0,31310.0,2.56091144]
["bitfinex","BTCUSD",1688435661850,0.00249258,31311.0,31310.0,2.56253144]
["bitfinex","BTCUSD",1688435662077,0.00249258,31311.0,31310.0,2.56997144]
["bitfinex","BTCUSD",1688435662289,0.00249258,31311.0,31310.0,2.51927144]
["bitfinex","BTCUSD",1688435662500,0.00249258,31311.0,31310.0,2.56961144]
["bitfinex","BTCUSD",1688435662708,0.00249258,31311.0,31310.0,2.57063144]
["bitfinex","BTCUSD",1688435662915,0.00249258,31311.0,31310.0,2.57003144]
["bitfinex","BTCUSD",1688435663140,0.00249258,31311.0,31310.0,2.57903144]
["bitfinex","BTCUSD",1688435663379,0.00249258,31311.0,31310.0,2.58287144]
["bitfinex","BTCUSD",1688435663596,0.00249258,31311.0,31310.0,2.58983144]
["bitfinex","BTCUSD",1688435663804,0.00249258,31311.0,31310.0,2.57471144]
["bitfinex","BTCUSD",1688435664011,0.00249258,31311.0,31310.0,2.56655144]
["bitfinex","BTCUSD",1688435664236,0.00249258,31311.0,31310.0,2.57711144]
["bitfinex","BTCUSD",1688435664462,0.00249258,31311.0,31310.0,2.58005144]
["bitfinex","BTCUSD",1688435664689,0.00249258,31311.0,31310.0,2.60243144]
["bitfinex","BTCUSD",1688435664913,0.00249258,31311.0,31310.0,2.59433144]
["bitfinex","BTCUSD",1688435665125,0.00249258,31311.0,31310.0,2.60225144]
["bitfinex","BTCUSD",1688435665323,0.00249258,31311.0,31310.0,2.59985144]
["bitfinex","BTCUSD",1688435665534,0.00249258,31311.0,31310.0,2.59151144]
["bitfinex","BTCUSD",1688435665757,0.00249258,31311.0,31310.0,2.57325144]
["bitfinex","BTCUSD",1688435665982,0.00249258,31311.0,31310.0,2.57883144]
["bitfinex","BTCUSD",1688435666192,0.00249258,31311.0,31310.0,2.60637144]
["bitfinex","BTCUSD",1688435666401,0.00249258,31311.0,31310.0,2.60787144]
["bitfinex","BTCUSD",1688435666621,0.00249258,31311.0,31310.0,2.60829144]
["bitfinex","BTCUSD",1688435666853,0.00249258,31311.0,31310.0,2.62977144]
["bitfinex","BTCUSD",1688435667059,0.00249258,31311.0,31310.0,2.63799144]
["bitfinex","BTCUSD",1688435667289,0.00249258,31311.0,31310.0,2.60571144]
["bitfinex","BTCUSD",1688435667493,0.00249258,31311.0,31310.0,2.55677144]
["bitfinex","BTCUSD",1688435667711,0.00249258,31311.0,31310.0,4.16919144]
["bitfinex","BTCUSD",1688435667928,0.00249258,31311.0,31310.0,3.19893144]
["bitfinex","BTCUSD",1688435668160,0.00249258,31311.0,31310.0,3.15157144]
["bitfinex","BTCUSD",1688435668417,0.00249258,31311.0,31310.0,3.12109144]
["bitfinex","BTCUSD",1688435668651,0.00249258,31311.0,31310.0,3.08899144]
["bitfinex","BTCUSD",1688435668861,0.00249258,31311.0,31310.0,3.04297144]
["bitfinex","BTCUSD",1688435669076,0.00249258,31311.0,31310.0,3.03559144]
["bitfinex","BTCUSD",1688435669317,0.00249258,31311.0,31310.0,3.03505144]
["bitfinex","BTCUSD",1688435669586,0.00249258,31311.0,31310.0,3.02197144]
["bitfinex","BTCUSD",1688435669808,0.00249258,31311.0,31310.0,3.03403144]
["bitfinex","BTCUSD",1688435670015,0.00249258,31311.0,31310.0,3.01861144]
["bitfinex","BTCUSD",1688435670225,0.00249258,31311.0,31310.0,3.35679144]
["bitfinex","BTCUSD",1688435670444,0.00249258,31311.0,31310.0,3.42183144]
["bitfinex","BTCUSD",1688435670653,0.00249258,31311.0,31310.0,3.37257144]
["bitfinex","BTCUSD",1688435670863,0.00249258,31311.0,31310.0,4.51743363]
["bitfinex","BTCUSD",1688435671064,0.00249258,31311.0,31310.0,3.36411144]
["bitfinex","BTCUSD",1688435671278,0.00249258,31311.0,31310.0,3.28455144]
["bitfinex","BTCUSD",1688435671503,0.00249258,31311.0,31310.0,3.31629144]
["bitfinex","BTCUSD",1688435671711,0.00249258,31311.0,31310.0,3.30861144]
["bitfinex","BTCUSD",1688435671919,0.00249258,31311.0,31310.0,3.32265144]
["bitfinex","BTCUSD",1688435672170,0.00249258,31311.0,31310.0,3.42981144]
["bitfinex","BTCUSD",1688435672566,0.00249258,31311.0,31310.0,3.42501144]
["bitfinex","BTCUSD",1688435672779,0.00249258,31311.0,31310.0,4.71740914]
["bitfinex","BTCUSD",1688435672988,0.00249258,31311.0,31310.0,5.10178138]
["bitfinex","BTCUSD",1688435673198,0.00249258,31311.0,31310.0,5.04988138]
["bitfinex","BTCUSD",1688435673439,0.00249258,31311.0,31310.0,5.04280138]
["bitfinex","BTCUSD",1688435673647,0.00249258,31311.0,31310.0,5.04556138]
["bitfinex","BTCUSD",1688435673853,0.00249258,31311.0,31310.0,5.04466138]
["bitfinex","BTCUSD",1688435674062,0.00249258,31311.0,31310.0,5.04460138]
["bitfinex","BTCUSD",1688435674279,0.00249258,31311.0,31310.0,5.04682138]
["bitfinex","BTCUSD",1688435674501,0.00249258,31311.0,31310.0,5.04562138]
["bitfinex","BTCUSD",1688435674777,0.00249258,31311.0,31310.0,5.04874138]
["bitfinex","BTCUSD",1688435674990,0.00249258,31311.0,31310.0,5.04760138]
["bitfinex","BTCUSD",1688435675203,0.00249258,31311.0,31310.0,5.05222138]
["bitfinex","BTCUSD",1688435675415,0.00249258,31311.0,31310.0,5.04310138]
["bitfinex","BTCUSD",1688435675620,0.00249258,31311.0,31310.0,5.05378138]
["bitfinex","BTCUSD",1688435675829,0.00249258,31311.0,31310.0,5.05252138]
["bitfinex","BTCUSD",1688435676069,0.00249258,31311.0,31310.0,5.07772138]
["bitfinex","BTCUSD",1688435676276,0.00249258,31311.0,31310.0,5.03788138]
["bitfinex","BTCUSD",1688435676481,0.00249258,31311.0,31310.0,5.06134138]
["bitfinex","BTCUSD",1688435676691,0.00249258,31311.0,31310.0,5.24892138]
["bitfinex","BTCUSD",1688435676902,0.00249258,31311.0,31310.0,5.25870138]
["bitfinex","BTCUSD",1688435677126,0.00249258,31311.0,31310.0,5.26644138]
["bitfinex","BTCUSD",1688435677337,0.00249258,31311.0,31310.0,5.25084138]
["bitfinex","BTCUSD",1688435677549,0.00249258,31311.0,31310.0,5.30076138]
["bitfinex","BTCUSD",1688435677758,0.00249258,31311.0,31310.0,5.34798138]
["bitfinex","BTCUSD",1688435677983,0.00249258,31311.0,31310.0,5.33952138]
["bitfinex","BTCUSD",1688435678263,0.00249258,31311.0,31310.0,5.32320138]
["bitfinex","BTCUSD",1688435678470,0.0232,31314.0,31313.0,0.5377]
["bitfinex","BTCUSD",1688435678765,0.0232,31314.0,31313.0,3.16429]
["bitfinex","BTCUSD",1688435678986,0.0232,31314.0,31313.0,3.99251]
["bitfinex","BTCUSD",1688435679214,0.0232,31314.0,31313.0,3.98789]
["bitfinex","BTCUSD",1688435679423,0.0232,31314.0,31313.0,3.97547]
["bitfinex","BTCUSD",1688435679628,0.0232,31314.0,31313.0,3.96767]
["bitfinex","BTCUSD",1688435679837,0.0242,31314.0,31313.0,4.13423]
["bitfinex","BTCUSD",1688435680050,0.0242,31314.0,31313.0,4.09637]
["bitfinex","BTCUSD",1688435680257,0.0242,31314.0,31313.0,4.10579]
["bitfinex","BTCUSD",1688435680467,0.0252,31314.0,31313.0,4.10877]
["bitfinex","BTCUSD",1688435680714,0.0252,31314.0,31313.0,4.14651]
["bitfinex","BTCUSD",1688435680920,0.0252,31314.0,31313.0,4.12551]
["bitfinex","BTCUSD",1688435681157,0.0252,31314.0,31313.0,4.17651]
["bitfinex","BTCUSD",1688435681367,0.0252,31314.0,31313.0,4.17369]
["bitfinex","BTCUSD",1688435681578,0.0252,31314.0,31313.0,4.04067]
["bitfinex","BTCUSD",1688435681785,0.0252,31314.0,31313.0,4.07205]
["bitfinex","BTCUSD",1688435681987,0.0252,31314.0,31313.0,4.26843]
["bitfinex","BTCUSD",1688435682196,0.0252,31314.0,31313.0,4.23135]
["bitfinex","BTCUSD",1688435682464,0.0252,31314.0,31313.0,4.67113]
["bitfinex","BTCUSD",1688435682687,0.0252,31314.0,31313.0,4.64965]
["bitfinex","BTCUSD",1688435682894,0.0252,31314.0,31313.0,4.66129]
["bitfinex","BTCUSD",1688435683101,0.0252,31314.0,31313.0,4.66993]
["bitfinex","BTCUSD",1688435683320,0.0252,31314.0,31313.0,4.65373]
["bitfinex","BTCUSD",1688435683535,0.0252,31314.0,31313.0,4.63639]
["bitfinex","BTCUSD",1688435683791,0.0252,31314.0,31313.0,4.64785]
["bitfinex","BTCUSD",1688435684005,0.0252,31314.0,31313.0,4.65403]
["bitfinex","BTCUSD",1688435684220,0.0252,31314.0,31313.0,5.77851]
["bitfinex","BTCUSD",1688435684441,0.0252,31314.0,31313.0,5.64008224]
["bitfinex","BTCUSD",1688435684650,0.0252,31314.0,31313.0,4.59281]
["bitfinex","BTCUSD",1688435684858,0.0252,31314.0,31313.0,4.68193]
["bitfinex","BTCUSD",1688435685081,0.0252,31314.0,31313.0,4.59019]
["bitfinex","BTCUSD",1688435685292,0.0252,31314.0,31313.0,4.61227]
["bitfinex","BTCUSD",1688435685508,0.0252,31314.0,31313.0,4.59909]
["bitfinex","BTCUSD",1688435685720,0.0252,31314.0,31313.0,4.60161]
["bitfinex","BTCUSD",1688435685937,0.0252,31314.0,31313.0,4.60623]
["bitfinex","BTCUSD",1688435686150,0.0252,31314.0,31313.0,4.49919]
["bitfinex","BTCUSD",1688435686412,0.0252,31314.0,31313.0,4.49679]
["bitfinex","BTCUSD",1688435686626,0.0252,31314.0,31313.0,4.54755]
["bitfinex","BTCUSD",1688435686848,0.0252,31314.0,31313.0,4.53819]
["bitfinex","BTCUSD",1688435687069,0.0252,31314.0,31313.0,4.33983]
["bitfinex","BTCUSD",1688435687287,0.0252,31314.0,31313.0,4.19209]
["bitfinex","BTCUSD",1688435687507,0.0252,31314.0,31313.0,3.629294]
["bitfinex","BTCUSD",1688435687778,0.0252,31314.0,31313.0,3.335494]
["bitfinex","BTCUSD",1688435687998,0.0252,31314.0,31313.0,3.963934]
["bitfinex","BTCUSD",1688435688211,0.0252,31314.0,31313.0,3.970114]
["bitfinex","BTCUSD",1688435688422,0.0252,31314.0,31313.0,3.985774]
["bitfinex","BTCUSD",1688435688632,0.0252,31314.0,31313.0,3.994714]
["bitfinex","BTCUSD",1688435688844,0.0252,31314.0,31313.0,4.007974]
["bitfinex","BTCUSD",1688435689077,0.24256528,31314.0,31313.0,1.280066]
["bitfinex","BTCUSD",1688435689286,0.1171,31314.0,31313.0,0.980066]
["bitfinex","BTCUSD",1688435689519,0.1171,31314.0,31313.0,0.66071]
["bitfinex","BTCUSD",1688435689741,0.75579,31314.0,31313.0,0.66071]
["bitfinex","BTCUSD",1688435690826,0.1171,31314.0,31313.0,0.66071]
["bitfinex","BTCUSD",1688435691041,0.0252,31314.0,31313.0,1.618778]
["bitfinex","BTCUSD",1688435691264,0.0242,31314.0,31313.0,1.606778]
["bitfinex","BTCUSD",1688435691497,0.0252,31314.0,31313.0,1.918778]
["bitfinex","BTCUSD",1688435691703,0.0242,31314.0,31313.0,1.906778]
["bitfinex","BTCUSD",1688435692544,0.0232,31314.0,31313.0,1.896778]
["bitfinex","BTCUSD",1688435692761,0.0232,31314.0,31313.0,1.900778]
["bitfinex","BTCUSD",1688435693181,0.0242,31314.0,31313.0,1.905778]
["bitfinex","BTCUSD",1688435694501,0.0242,31314.0,31313.0,4.89993817]
["bitfinex","BTCUSD",1688435694724,0.20921286,31317.0,31316.0,2.734325]
["bitfinex","BTCUSD",1688435694966,0.04957046,31317.0,31316.0,5.06688166]
["bitfinex","BTCUSD",1688435695185,0.0232,31319.0,31318.0,0.9377]
["bitfinex","BTCUSD",1688435695399,0.0232,31319.0,31318.0,3.24473]
["bitfinex","BTCUSD",1688435695620,0.0232,31319.0,31318.0,4.04246]
["bitfinex","BTCUSD",1688435695833,0.0232,31319.0,31318.0,4.01678]
["bitfinex","BTCUSD",1688435696040,0.0232,31319.0,31318.0,4.02266]
["bitfinex","BTCUSD",1688435696256,0.0242,31319.0,31318.0,4.06348]
["bitfinex","BTCUSD",1688435696470,0.0242,31319.0,31318.0,4.099]
["bitfinex","BTCUSD",1688435696688,0.0262,31319.0,31318.0,4.10206]
["bitfinex","BTCUSD",1688435696901,0.0262,31319.0,31318.0,4.13212]
["bitfinex","BTCUSD",1688435697113,0.0262,31319.0,31318.0,4.19914]
["bitfinex","BTCUSD",1688435697327,0.0262,31319.0,31318.0,4.01548]
["bitfinex","BTCUSD",1688435697535,0.0262,31319.0,31318.0,3.94138]
["bitfinex","BTCUSD",1688435697741,0.0262,31319.0,31318.0,3.95746]
["bitfinex","BTCUSD",1688435697981,0.0262,31319.0,31318.0,3.29566]
["bitfinex","BTCUSD",1688435698193,0.0262,31319.0,31318.0,3.86542]
["bitfinex","BTCUSD",1688435698403,0.0262,31319.0,31318.0,3.85117]
["bitfinex","BTCUSD",1688435698605,0.0262,31319.0,31318.0,3.86047]
["bitfinex","BTCUSD",1688435698816,0.0262,31319.0,31318.0,3.87103]
["bitfinex","BTCUSD",1688435699066,0.0262,31319.0,31318.0,4.09825]
["bitfinex","BTCUSD",1688435699281,0.0262,31319.0,31318.0,4.07485]
["bitfinex","BTCUSD",1688435699489,0.0262,31319.0,31318.0,3.99943]
["bitfinex","BTCUSD",1688435699694,0.0262,31319.0,31318.0,3.93649]
["bitfinex","BTCUSD",1688435699901,0.0262,31319.0,31318.0,3.93181]
["bitfinex","BTCUSD",1688435700111,0.0262,31319.0,31318.0,3.94375]
["bitfinex","BTCUSD",1688435700355,0.0262,31319.0,31318.0,3.93253]
["bitfinex","BTCUSD",1688435700567,0.0262,31319.0,31318.0,3.96997]
["bitfinex","BTCUSD",1688435700774,0.0262,31319.0,31318.0,3.97609]
["bitfinex","BTCUSD",1688435700997,0.0432,31320.0,31319.0,1.3777]
["bitfinex","BTCUSD",1688435701218,0.0432,31320.0,31319.0,4.4443298]
["bitfinex","BTCUSD",1688435701219,0.027195,31320.0,31319.0,4.4443298]
["bitfinex","BTCUSD",1688435701427,0.027195,31320.0,31319.0,6.75682247]
["bitfinex","BTCUSD",1688435701669,0.027195,31320.0,31319.0,6.5253298]
["bitfinex","BTCUSD",1688435701894,0.027195,31320.0,31319.0,6.5198098]
["bitfinex","BTCUSD",1688435702105,0.027195,31320.0,31319.0,6.6549898]
["bitfinex","BTCUSD",1688435702309,0.027195,31320.0,31319.0,6.7417498]
["bitfinex","BTCUSD",1688435702514,0.027195,31320.0,31319.0,6.7649498]
["bitfinex","BTCUSD",1688435702722,0.027195,31320.0,31319.0,6.6714298]
["bitfinex","BTCUSD",1688435702951,0.027195,31320.0,31319.0,6.7389898]
["bitfinex","BTCUSD",1688435703160,0.027195,31320.0,31319.0,6.6687098]
["bitfinex","BTCUSD",1688435703373,0.027195,31320.0,31319.0,3.668772]
["bitfinex","BTCUSD",1688435703599,0.027195,31320.0,31319.0,3.721392]
["bitfinex","BTCUSD",1688435703803,0.027195,31320.0,31319.0,3.746712]
["bitfinex","BTCUSD",1688435704006,0.027195,31320.0,31319.0,3.816672]
["bitfinex","BTCUSD",1688435704228,0.027195,31320.0,31319.0,4.040012]
["bitfinex","BTCUSD",1688435704455,0.027195,31320.0,31319.0,4.287512]
["bitfinex","BTCUSD",1688435704664,0.027195,31320.0,31319.0,5.292572]
["bitfinex","BTCUSD",1688435704873,0.027195,31320.0,31319.0,5.307932]
["bitfinex","BTCUSD",1688435705102,0.027195,31320.0,31319.0,5.505932]
["bitfinex","BTCUSD",1688435705336,0.027195,31320.0,31319.0,5.735352]
["bitfinex","BTCUSD",1688435705543,0.027195,31320.0,31319.0,5.621352]
["bitfinex","BTCUSD",1688435705768,0.027195,31320.0,31319.0,5.50399313]
["bitfinex","BTCUSD",1688435705998,0.027195,31320.0,31319.0,5.25263313]
["bitfinex","BTCUSD",1688435706213,0.027195,31320.0,31319.0,5.24867313]
["bitfinex","BTCUSD",1688435706419,0.027195,31320.0,31319.0,4.18979313]
["bitfinex","BTCUSD",1688435706632,0.027195,31320.0,31319.0,4.04767313]
["bitfinex","BTCUSD",1688435706887,0.027195,31320.0,31319.0,4.08367313]
["bitfinex","BTCUSD",1688435707097,0.027195,31320.0,31319.0,3.79377313]
["bitfinex","BTCUSD",1688435707311,0.027195,31320.0,31319.0,3.66609313]
["bitfinex","BTCUSD",1688435707519,0.027195,31320.0,31319.0,3.797132]
["bitfinex","BTCUSD",1688435707735,0.027195,31320.0,31319.0,3.794732]
["bitfinex","BTCUSD",1688435707953,0.027195,31320.0,31319.0,3.776732]
["bitfinex","BTCUSD",1688435708191,0.027195,31320.0,31319.0,4.780892]
["bitfinex","BTCUSD",1688435708403,0.027195,31320.0,31319.0,4.764452]
["bitfinex","BTCUSD",1688435708615,0.027195,31320.0,31319.0,4.861132]
["bitfinex","BTCUSD",1688435708816,0.027195,31320.0,31319.0,4.919932]
["bitfinex","BTCUSD",1688435709023,0.027195,31320.0,31319.0,4.860292]
["bitfinex","BTCUSD",1688435709230,0.027195,31320.0,31319.0,4.846612]
["bitfinex","BTCUSD",1688435709472,0.027195,31320.0,31319.0,4.756012]
["bitfinex","BTCUSD",1688435709713,0.027195,31320.0,31319.0,3.805072]
["bitfinex","BTCUSD",1688435709925,0.027195,31320.0,31319.0,4.812532]
["bitfinex","BTCUSD",1688435710137,0.027195,31320.0,31319.0,4.814692]
["bitfinex","BTCUSD",1688435710342,0.027195,31320.0,31319.0,4.807372]
["bitfinex","BTCUSD",1688435710549,0.027195,31320.0,31319.0,4.784452]
["bitfinex","BTCUSD",1688435710802,0.027195,31320.0,31319.0,4.841212]
["bitfinex","BTCUSD",1688435711068,0.027195,31320.0,31319.0,3.725852]
["bitfinex","BTCUSD",1688435711287,0.027195,31320.0,31319.0,3.743852]
["bitfinex","BTCUSD",1688435711514,0.027195,31320.0,31319.0,3.743612]
["bitfinex","BTCUSD",1688435711738,0.16058028,31320.0,31319.0,2.422692]
["bitfinex","BTCUSD",1688435711963,0.16058028,31320.0,31319.0,1.652472]
["bitfinex","BTCUSD",1688435712175,0.127015,31320.0,31319.0,1.652472]
["bitfinex","BTCUSD",1688435712613,0.127015,31320.0,31319.0,1.624472]
["bitfinex","BTCUSD",1688435713032,0.127015,31320.0,31319.0,1.652472]
["bitfinex","BTCUSD",1688435713235,0.127015,31320.0,31319.0,1.624472]
["bitfinex","BTCUSD",1688435713439,0.127015,31320.0,31319.0,1.652472]
["bitfinex","BTCUSD",1688435713658,0.127015,31320.0,31319.0,1.952472]
["bitfinex","BTCUSD",1688435713867,0.127015,31320.0,31319.0,1.924472]
["bitfinex","BTCUSD",1688435714073,0.127015,31320.0,31319.0,2.373132]
["bitfinex","BTCUSD",1688435714294,0.127015,31320.0,31319.0,2.381232]
["bitfinex","BTCUSD",1688435714503,0.127015,31320.0,31319.0,1.924472]
["bitfinex","BTCUSD",1688435714923,0.127015,31320.0,31319.0,1.952472]
["bitfinex","BTCUSD",1688435715132,0.127015,31320.0,31319.0,2.422872]
["bitfinex","BTCUSD",1688435715340,0.127015,31320.0,31319.0,2.389752]
["bitfinex","BTCUSD",1688435715551,0.127015,31320.0,31319.0,1.952472]
["bitfinex","BTCUSD",1688435717878,0.127015,31320.0,31319.0,1.937472]
["bitfinex","BTCUSD",1688435718737,0.127015,31320.0,31319.0,1.618178]
["bitfinex","BTCUSD",1688435724309,0.127015,31320.0,31319.0,1.937472]
["bitfinex","BTCUSD",1688435725179,0.127015,31320.0,31319.0,1.318178]
["bitfinex","BTCUSD",1688435725400,0.578199,31320.0,31319.0,0.67959]
["bitfinex","BTCUSD",1688435725603,0.897483,31320.0,31319.0,0.67959]
["bitfinex","BTCUSD",1688435725806,0.897483,31320.0,31319.0,0.68005745]
["bitfinex","BTCUSD",1688435726051,0.897483,31320.0,31319.0,0.65205745]
["bitfinex","BTCUSD",1688435726467,0.897483,31320.0,31319.0,0.62405745]
["bitfinex","BTCUSD",1688435726672,0.897483,31320.0,31319.0,0.66205745]
["bitfinex","BTCUSD",1688435726881,1.216767,31320.0,31319.0,0.63405745]
["bitfinex","BTCUSD",1688435727288,1.216767,31320.0,31319.0,0.64405745]
["bitfinex","BTCUSD",1688435728313,0.897483,31320.0,31319.0,0.64405745]
["bitfinex","BTCUSD",1688435729158,0.258915,31320.0,31319.0,0.64405745]
["bitfinex","BTCUSD",1688435730635,0.167015,31320.0,31319.0,1.28264545]
["bitfinex","BTCUSD",1688435730844,0.167015,31320.0,31319.0,1.60193945]
["bitfinex","BTCUSD",1688435732609,0.167015,31320.0,31319.0,1.60316287]
["bitfinex","BTCUSD",1688435733922,0.167015,31320.0,31319.0,1.28386887]
["bitfinex","BTCUSD",1688435734570,0.167015,31320.0,31319.0,1.60316287]
["bitfinex","BTCUSD",1688435734999,0.167015,31320.0,31319.0,1.28386887]
["bitfinex","BTCUSD",1688435735215,0.486299,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435735448,0.167015,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435735885,0.486299,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435736512,0.805583,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435736741,1.124867,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435737365,0.805583,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435739696,0.486299,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435739926,1.124867,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435740137,0.805583,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435741231,1.124867,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435741435,0.805583,31320.0,31319.0,0.64528087]
["bitfinex","BTCUSD",1688435742473,0.805583,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435744170,1.124867,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435745958,1.3092913,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435746165,1.124867,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435753551,0.805583,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435753766,1.124867,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435756914,0.805583,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435757356,1.124867,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435757594,0.805583,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435758640,1.124867,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435759835,0.805583,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435760255,1.124867,31320.0,31319.0,0.64028087]
["bitfinex","BTCUSD",1688435760696,1.124867,31320.0,31319.0,0.63981342]
["bitfinex","BTCUSD",1688435764424,1.084867,31320.0,31319.0,0.62981342]
["bitfinex","BTCUSD",1688435764833,1.087867,31320.0,31319.0,0.62981342]
["bitfinex","BTCUSD",1688435765047,1.087867,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435765261,1.090867,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435767204,0.998967,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435775798,1.198967,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435776065,1.530067,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435777400,1.438967,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435785533,1.432967,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435785800,1.438967,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435786063,1.435967,31320.0,31319.0,0.61981342]
["bitfinex","BTCUSD",1688435786314,1.442967,31320.0,31319.0,0.62081342]
["bitfinex","BTCUSD",1688435786565,1.439967,31320.0,31319.0,0.62081342]
["bitfinex","BTCUSD",1688435786804,1.447967,31320.0,31319.0,0.62181342]
["bitfinex","BTCUSD",1688435788565,1.447967,31320.0,31319.0,0.62059]
["bitfinex","BTCUSD",1688435789331,2.58810763,31320.0,31319.0,0.62059]
["bitfinex","BTCUSD",1688435789591,2.79241441,31320.0,31319.0,0.62059]
["bitfinex","BTCUSD",1688435789870,2.76235441,31320.0,31319.0,0.62059]
["bitfinex","BTCUSD",1688435790142,2.80941441,31320.0,31319.0,0.61959]
["bitfinex","BTCUSD",1688435790369,2.95947441,31320.0,31319.0,0.46193231]
["bitfinex","BTCUSD",1688435790616,2.93791441,31320.0,31319.0,0.46093231]
["bitfinex","BTCUSD",1688435790865,2.95747441,31320.0,31319.0,0.30126952]
["bitfinex","BTCUSD",1688435791139,2.96645441,31320.0,31319.0,0.30126952]
["bitfinex","BTCUSD",1688435791394,2.96645441,31320.0,31310.0,0.1]
["bitfinex","BTCUSD",1688435791395,0.00792,31311.0,31310.0,0.1]
["bitfinex","BTCUSD",1688435791647,1.70278928,31311.0,31310.0,0.1]
["bitfinex","BTCUSD",1688435792156,1.777324,31311.0,31310.0,0.1]
["bitfinex","BTCUSD",1688435792666,1.779324,31311.0,31310.0,0.103]
["bitfinex","BTCUSD",1688435793131,2.219324,31311.0,31310.0,0.103]
["bitfinex","BTCUSD",1688435793353,2.179324,31311.0,31310.0,0.103]
["bitfinex","BTCUSD",1688435793568,0.00792,31305.0,31304.0,0.3658]
["bitfinex","BTCUSD",1688435793792,0.77225928,31305.0,31303.0,0.410557]
["bitfinex","BTCUSD",1688435794053,0.646794,31305.0,31303.0,0.0911]
["bitfinex","BTCUSD",1688435794283,0.00792,31304.0,31303.0,0.410557]
["bitfinex","BTCUSD",1688435795603,0.01092,31304.0,31303.0,0.410557]
["bitfinex","BTCUSD",1688435796096,0.01392,31304.0,31303.0,0.410557]
["bitfinex","BTCUSD",1688435797490,0.00792,31303.0,31302.0,0.638922]
["bitfinex","BTCUSD",1688435797708,0.00792,31303.0,31302.0,0.938922]
["bitfinex","BTCUSD",1688435798883,0.00992,31303.0,31302.0,0.938922]
["bitfinex","BTCUSD",1688435799838,0.01192,31303.0,31302.0,1.030222]
["bitfinex","BTCUSD",1688435802163,0.01192,31303.0,31302.0,0.3913]
["bitfinex","BTCUSD",1688435802164,0.331378,31303.0,31302.0,0.3913]
["bitfinex","BTCUSD",1688435802616,0.01192,31303.0,31302.0,0.710768]
["bitfinex","BTCUSD",1688435803332,0.01192,31303.0,31302.0,1.030236]
["bitfinex","BTCUSD",1688435805097,0.01192,31303.0,31302.0,0.710768]
["bitfinex","BTCUSD",1688435805312,0.331378,31303.0,31302.0,0.0913]
["bitfinex","BTCUSD",1688435805494,0.650836,31303.0,31302.0,0.0913]
["bitfinex","BTCUSD",1688435805987,0.970294,31303.0,31302.0,0.0913]
["bitfinex","BTCUSD",1688435806735,0.970294,31303.0,31300.0,0.2958]
["bitfinex","BTCUSD",1688435806736,0.968294,31303.0,31300.0,0.2958]
["bitfinex","BTCUSD",1688435806970,0.00792,31301.0,31300.0,0.2958]
["bitfinex","BTCUSD",1688435807187,0.646876,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435807403,0.966354,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435807829,0.646876,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435808067,0.327398,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435808502,0.328398,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435808717,0.648876,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435810321,0.968354,31301.0,31300.0,0.0915]
["bitfinex","BTCUSD",1688435811658,0.00792,31299.0,31298.0,0.0912]
["bitfinex","BTCUSD",1688435811887,0.966417,31299.0,31298.0,0.0912]
["bitfinex","BTCUSD",1688435812109,0.966417,31299.0,31298.0,0.0812]
["bitfinex","BTCUSD",1688435813469,0.969417,31299.0,31298.0,0.0812]
["bitfinex","BTCUSD",1688435813901,0.972417,31299.0,31298.0,0.0812]
["bitfinex","BTCUSD",1688435814333,0.966417,31299.0,31298.0,0.0812]
["bitfinex","BTCUSD",1688435815694,0.966417,31299.0,31295.0,1.0429888]
["bitfinex","BTCUSD",1688435815695,0.00792,31297.0,31295.0,0.1541]
["bitfinex","BTCUSD",1688435815923,0.00792,31295.0,31294.0,0.0919]
["bitfinex","BTCUSD",1688435816143,0.646998,31295.0,31294.0,0.0919]
["bitfinex","BTCUSD",1688435816367,0.966537,31295.0,31294.0,0.0919]
["bitfinex","BTCUSD",1688435817499,0.967537,31295.0,31294.0,0.0919]
["bitfinex","BTCUSD",1688435818200,0.968537,31295.0,31294.0,0.0919]
["bitfinex","BTCUSD",1688435818424,0.648998,31295.0,31294.0,0.0919]
["bitfinex","BTCUSD",1688435818672,0.648998,31295.0,31294.0,0.731]
["bitfinex","BTCUSD",1688435818673,0.00992,31295.0,31294.0,0.731]
["bitfinex","BTCUSD",1688435818908,0.00992,31295.0,31294.0,2.20163915]
["bitfinex","BTCUSD",1688435819128,0.002,31295.0,31294.0,3.69417152]
["bitfinex","BTCUSD",1688435819346,0.002,31295.0,31294.0,3.81483152]
["bitfinex","BTCUSD",1688435819566,0.002,31295.0,31294.0,3.89066211]
["bitfinex","BTCUSD",1688435819780,0.002,31295.0,31294.0,3.93945411]
["bitfinex","BTCUSD",1688435820001,0.002,31295.0,31294.0,4.01135411]
["bitfinex","BTCUSD",1688435820217,0.002,31295.0,31294.0,4.10381411]
["bitfinex","BTCUSD",1688435820463,0.002,31295.0,31294.0,3.98801411]
["bitfinex","BTCUSD",1688435820686,0.001,31295.0,31294.0,4.00559411]
["bitfinex","BTCUSD",1688435820919,0.002,31295.0,31294.0,4.03883411]
["bitfinex","BTCUSD",1688435821105,0.004,31295.0,31294.0,4.07673411]
["bitfinex","BTCUSD",1688435821234,0.004,31295.0,31294.0,4.08081411]
["bitfinex","BTCUSD",1688435821451,0.002,31295.0,31294.0,4.07117411]
["bitfinex","BTCUSD",1688435821668,0.002,31295.0,31294.0,4.00460115]
["bitfinex","BTCUSD",1688435821954,0.004,31295.0,31294.0,3.91436115]
["bitfinex","BTCUSD",1688435822160,0.004,31295.0,31294.0,4.35898115]
["bitfinex","BTCUSD",1688435822373,0.004,31295.0,31294.0,4.35856115]
["bitfinex","BTCUSD",1688435822588,0.004,31295.0,31294.0,4.33030115]
["bitfinex","BTCUSD",1688435822799,0.004,31295.0,31294.0,4.30912115]
["bitfinex","BTCUSD",1688435823004,0.004,31295.0,31294.0,4.29490115]
["bitfinex","BTCUSD",1688435823208,0.004,31295.0,31294.0,4.30186115]
["bitfinex","BTCUSD",1688435823420,0.004,31295.0,31294.0,4.30276115]
["bitfinex","BTCUSD",1688435823633,0.004,31295.0,31294.0,4.29658115]
["bitfinex","BTCUSD",1688435823840,0.004,31295.0,31294.0,4.28680115]
["bitfinex","BTCUSD",1688435824040,0.004,31295.0,31294.0,4.07060115]
["bitfinex","BTCUSD",1688435824244,0.004,31295.0,31294.0,4.26406115]
["bitfinex","BTCUSD",1688435824441,0.004,31295.0,31294.0,4.27204115]
["bitfinex","BTCUSD",1688435824667,0.004,31295.0,31294.0,4.24102115]
["bitfinex","BTCUSD",1688435824872,0.004,31295.0,31294.0,4.24366115]
["bitfinex","BTCUSD",1688435825074,0.004,31295.0,31294.0,4.23256115]
["bitfinex","BTCUSD",1688435825278,0.004,31295.0,31294.0,4.24006115]
["bitfinex","BTCUSD",1688435825477,0.004,31295.0,31294.0,4.25872115]
["bitfinex","BTCUSD",1688435825698,0.004,31295.0,31294.0,4.27114115]
["bitfinex","BTCUSD",1688435825913,0.004,31295.0,31294.0,4.26586115]
["bitfinex","BTCUSD",1688435826112,0.004,31295.0,31294.0,4.21750115]
["bitfinex","BTCUSD",1688435826325,0.004,31295.0,31294.0,4.21240115]
["bitfinex","BTCUSD",1688435826553,0.004,31295.0,31294.0,4.22398115]
["bitfinex","BTCUSD",1688435826776,0.004,31295.0,31294.0,4.92031115]
["bitfinex","BTCUSD",1688435826954,0.004,31295.0,31294.0,5.31047115]
["bitfinex","BTCUSD",1688435827162,0.04958855,31301.0,31299.0,0.3777]
["bitfinex","BTCUSD",1688435827371,0.04958855,31301.0,31300.0,4.07730853]
["bitfinex","BTCUSD",1688435827596,0.0128,31304.0,31300.0,4.99066559]
["bitfinex","BTCUSD",1688435827815,0.00792,31305.0,31303.0,0.1831]
["bitfinex","BTCUSD",1688435828054,0.00792,31305.0,31304.0,3.38688023]
["bitfinex","BTCUSD",1688435828234,0.00792,31305.0,31304.0,3.68688023]
["bitfinex","BTCUSD",1688435828644,0.00792,31305.0,31304.0,4.10226023]
["bitfinex","BTCUSD",1688435828858,0.00792,31305.0,31304.0,4.19642023]
["bitfinex","BTCUSD",1688435829063,0.00792,31305.0,31304.0,4.21052023]
["bitfinex","BTCUSD",1688435829263,0.00792,31305.0,31304.0,3.071535]
["bitfinex","BTCUSD",1688435829469,0.00792,31305.0,31304.0,3.059415]
["bitfinex","BTCUSD",1688435829676,0.00792,31305.0,31304.0,2.655235]
["bitfinex","BTCUSD",1688435829888,0.00792,31305.0,31304.0,2.016341]
["bitfinex","BTCUSD",1688435830112,0.00792,31305.0,31304.0,1.925241]
["bitfinex","BTCUSD",1688435830321,0.00792,31305.0,31304.0,1.953241]
["bitfinex","BTCUSD",1688435830521,0.00792,31305.0,31304.0,1.925241]
["bitfinex","BTCUSD",1688435830733,0.00792,31305.0,31304.0,1.953241]
["bitfinex","BTCUSD",1688435836298,0.00792,31305.0,31304.0,2.09281402]
["bitfinex","BTCUSD",1688435837812,0.00792,31305.0,31304.0,2.017191]
["bitfinex","BTCUSD",1688435838664,0.00792,31305.0,31304.0,2.09281402]
["bitfinex","BTCUSD",1688435839091,0.00792,31305.0,31304.0,2.017191]
["bitfinex","BTCUSD",1688435839572,0.00792,31305.0,31304.0,1.953241]
["bitfinex","BTCUSD",1688435840692,0.00792,31305.0,31304.0,1.314347]
["bitfinex","BTCUSD",1688435840918,0.00792,31305.0,31304.0,1.633794]
["bitfinex","BTCUSD",1688435847722,0.00792,31305.0,31304.0,1.953241]
["bitfinex","BTCUSD",1688435851376,0.00792,31305.0,31304.0,1.943241]
["bitfinex","BTCUSD",1688435853112,0.00792,31305.0,31304.0,1.938241]
["bitfinex","BTCUSD",1688435857493,0.00292,31305.0,31304.0,1.938241]
["bitfinex","BTCUSD",1688435859205,0.00292,31305.0,31304.0,3.08903623]
["bitfinex","BTCUSD",1688435860050,0.00283523,31305.0,31304.0,3.08903623]
["bitfinex","BTCUSD",1688435860472,0.00283523,31305.0,31304.0,3.15298623]
["bitfinex","BTCUSD",1688435861796,0.00283523,31305.0,31304.0,3.24418623]
["bitfinex","BTCUSD",1688435863614,0.00283523,31305.0,31304.0,3.58188623]
["bitfinex","BTCUSD",1688435863830,0.00283523,31305.0,31304.0,4.21902623]
["bitfinex","BTCUSD",1688435864047,0.00283523,31305.0,31304.0,4.18020623]
["bitfinex","BTCUSD",1688435864272,0.00283523,31305.0,31304.0,4.25040623]
["bitfinex","BTCUSD",1688435864485,0.00283523,31305.0,31304.0,4.21368623]
["bitfinex","BTCUSD",1688435864696,0.00283523,31305.0,31304.0,4.19676623]
["bitfinex","BTCUSD",1688435864907,0.00283523,31305.0,31304.0,4.19322623]
["bitfinex","BTCUSD",1688435865124,0.00283523,31305.0,31304.0,4.19016623]
["bitfinex","BTCUSD",1688435865342,0.00283523,31305.0,31304.0,4.19496623]
["bitfinex","BTCUSD",1688435865558,0.00283523,31305.0,31304.0,3.74160623]
["bitfinex","BTCUSD",1688435866043,0.00283523,31305.0,31304.0,4.16226623]
["bitfinex","BTCUSD",1688435866266,0.00283523,31305.0,31304.0,3.74160623]
["bitfinex","BTCUSD",1688435866915,0.00283523,31305.0,31304.0,4.19328623]
["bitfinex","BTCUSD",1688435867129,0.00283523,31305.0,31304.0,4.18932623]
["bitfinex","BTCUSD",1688435867404,0.00283523,31305.0,31304.0,4.21602623]
["bitfinex","BTCUSD",1688435867625,0.00283523,31305.0,31304.0,4.18800623]
["bitfinex","BTCUSD",1688435867843,0.00283523,31305.0,31304.0,4.16712623]
["bitfinex","BTCUSD",1688435868048,0.00283523,31305.0,31304.0,3.74160623]
["bitfinex","BTCUSD",1688435870159,0.00283523,31305.0,31304.0,4.19592623]
["bitfinex","BTCUSD",1688435870381,0.00283523,31305.0,31304.0,4.19040623]
["bitfinex","BTCUSD",1688435870589,0.00283523,31305.0,31304.0,4.15920623]
["bitfinex","BTCUSD",1688435870798,0.00283523,31305.0,31304.0,3.33995623]
["bitfinex","BTCUSD",1688435871010,0.00283523,31305.0,31304.0,3.18023623]
["bitfinex","BTCUSD",1688435872308,0.00283523,31305.0,31304.0,3.60665623]
["bitfinex","BTCUSD",1688435872559,0.00283523,31305.0,31304.0,2.455501]
["bitfinex","BTCUSD",1688435872792,0.00283523,31305.0,31304.0,2.029441]
["bitfinex","BTCUSD",1688435874000,0.12830051,31305.0,31304.0,1.638241]
["bitfinex","BTCUSD",1688435874211,0.12830051,31305.0,31304.0,0.6949]
["bitfinex","BTCUSD",1688435874212,2.12661151,31305.0,31304.0,0.6949]
["bitfinex","BTCUSD",1688435874413,0.00283523,31297.0,31296.0,0.07562302]
["bitfinex","BTCUSD",1688435874562,0.00283523,31296.0,31294.0,0.07562302]
["bitfinex","BTCUSD",1688435874778,0.12830051,31295.0,31294.0,0.07562302]
["bitfinex","BTCUSD",1688435874985,0.44783951,31295.0,31294.0,0.07562302]
["bitfinex","BTCUSD",1688435875217,0.44783951,31295.0,31292.0,0.79039723]
["bitfinex","BTCUSD",1688435875218,0.32237423,31295.0,31292.0,0.71475302]
["bitfinex","BTCUSD",1688435875425,0.00283523,31293.0,31292.0,0.319564]
["bitfinex","BTCUSD",1688435875639,0.00283523,31293.0,31292.0,1.47070632]
["bitfinex","BTCUSD",1688435875856,0.00283523,31293.0,31292.0,1.90912632]
["bitfinex","BTCUSD",1688435876058,0.00283523,31293.0,31292.0,2.21675632]
["bitfinex","BTCUSD",1688435876264,0.00283523,31293.0,31292.0,2.29915934]
["bitfinex","BTCUSD",1688435876477,0.00283523,31293.0,31292.0,1.86589934]
["bitfinex","BTCUSD",1688435876681,0.00483523,31293.0,31292.0,0.40818702]
["bitfinex","BTCUSD",1688435876887,0.00483523,31293.0,31292.0,0.70818702]
["bitfinex","BTCUSD",1688435877089,0.00483523,31293.0,31292.0,0.632564]
["bitfinex","BTCUSD",1688435877315,0.00483523,31293.0,31292.0,0.952134]
["bitfinex","BTCUSD",1688435877512,0.00483523,31293.0,31292.0,1.389714]
["bitfinex","BTCUSD",1688435877709,0.00483523,31293.0,31292.0,1.375374]
["bitfinex","BTCUSD",1688435877917,0.00483523,31293.0,31292.0,1.370214]
["bitfinex","BTCUSD",1688435878118,0.00483523,31293.0,31292.0,1.695484]
["bitfinex","BTCUSD",1688435878323,0.00483523,31293.0,31292.0,1.374774]
["bitfinex","BTCUSD",1688435878527,0.00483523,31293.0,31292.0,0.952134]
["bitfinex","BTCUSD",1688435883526,0.00483523,31293.0,31292.0,1.271704]
["bitfinex","BTCUSD",1688435883743,0.00483523,31293.0,31292.0,1.866984]
["bitfinex","BTCUSD",1688435883955,0.00483523,31293.0,31292.0,1.874364]
["bitfinex","BTCUSD",1688435884180,0.00483523,31293.0,31292.0,1.335684]
["bitfinex","BTCUSD",1688435886118,0.00483523,31293.0,31292.0,1.3371889]
["bitfinex","BTCUSD",1688435888066,0.00483523,31293.0,31292.0,1.2732089]
["bitfinex","BTCUSD",1688435888704,0.00483523,31293.0,31292.0,0.6536389]
["bitfinex","BTCUSD",1688435890531,0.00483523,31293.0,31292.0,0.9732089]
["bitfinex","BTCUSD",1688435891178,0.00483523,31293.0,31292.0,0.6536389]
["bitfinex","BTCUSD",1688435891838,0.00483523,31293.0,31292.0,0.9732089]
["bitfinex","BTCUSD",1688435892054,0.00483523,31293.0,31292.0,0.6536389]
["bitfinex","BTCUSD",1688435895367,0.00483523,31293.0,31292.0,0.9732089]
["bitfinex","BTCUSD",1688435895574,0.00483523,31293.0,31292.0,0.6536389]
["bitfinex","BTCUSD",1688435898592,0.00483523,31293.0,31292.0,0.9732089]
["bitfinex","BTCUSD",1688435898826,0.00483523,31293.0,31292.0,1.7020089]
["bitfinex","BTCUSD",1688435898827,0.002,31293.0,31292.0,1.7020089]
["bitfinex","BTCUSD",1688435899041,0.002,31293.0,31292.0,6.22482841]
["bitfinex","BTCUSD",1688435899265,0.002,31293.0,31292.0,5.14710126]
["bitfinex","BTCUSD",1688435899502,0.002,31293.0,31292.0,5.15037277]
["bitfinex","BTCUSD",1688435899729,0.002,31293.0,31292.0,5.20281277]
["bitfinex","BTCUSD",1688435899953,0.002,31293.0,31292.0,5.17365277]
["bitfinex","BTCUSD",1688435900166,0.002,31293.0,31292.0,5.15979277]
["bitfinex","BTCUSD",1688435900380,0.002,31293.0,31292.0,5.16153277]
["bitfinex","BTCUSD",1688435900600,0.002,31293.0,31292.0,5.18499277]
["bitfinex","BTCUSD",1688435900825,0.002,31293.0,31292.0,5.22477277]
["bitfinex","BTCUSD",1688435901049,0.002,31293.0,31292.0,5.28513277]
["bitfinex","BTCUSD",1688435901267,0.002,31293.0,31292.0,5.29101277]
["bitfinex","BTCUSD",1688435901515,0.002,31293.0,31292.0,6.449621]
["bitfinex","BTCUSD",1688435901744,0.002,31293.0,31292.0,6.531581]
["bitfinex","BTCUSD",1688435901958,0.002,31293.0,31292.0,6.538061]
["bitfinex","BTCUSD",1688435902175,0.002,31293.0,31292.0,6.544661]
["bitfinex","BTCUSD",1688435902362,0.002,31293.0,31292.0,6.544781]
["bitfinex","BTCUSD",1688435902605,0.002,31293.0,31292.0,6.545981]
["bitfinex","BTCUSD",1688435902786,0.002,31293.0,31292.0,6.554381]
["bitfinex","BTCUSD",1688435902924,0.002,31293.0,31292.0,6.631541]
["bitfinex","BTCUSD",1688435903135,0.002,31293.0,31292.0,6.54318647]
["bitfinex","BTCUSD",1688435903344,0.002,31293.0,31292.0,6.61240352]
["bitfinex","BTCUSD",1688435903576,0.00283523,31304.0,31300.0,0.5377]
["bitfinex","BTCUSD",1688435903783,0.00283523,31305.0,31300.0,3.96774238]
["bitfinex","BTCUSD",1688435903996,0.00283523,31307.0,31300.0,5.80542238]
["bitfinex","BTCUSD",1688435904235,0.00283523,31307.0,31302.0,0.3377]
["bitfinex","BTCUSD",1688435904431,0.00283523,31307.0,31304.0,0.3377]
["bitfinex","BTCUSD",1688435904631,0.00283523,31307.0,31305.0,0.638874]
["bitfinex","BTCUSD",1688435904843,0.00283523,31307.0,31305.0,1.022261]
["bitfinex","BTCUSD",1688435905049,0.00483523,31307.0,31305.0,1.341698]
["bitfinex","BTCUSD",1688435905253,0.00483523,31307.0,31305.0,1.3432029]
["bitfinex","BTCUSD",1688435905876,0.00283523,31307.0,31305.0,1.3432029]
["bitfinex","BTCUSD",1688435906086,0.00683523,31307.0,31305.0,1.3742029]
["bitfinex","BTCUSD",1688435906960,0.00283523,31306.0,31305.0,1.3102529]
["bitfinex","BTCUSD",1688435907602,0.00283523,31306.0,31305.0,1.7180729]
["bitfinex","BTCUSD",1688435907849,0.00683523,31307.0,31305.0,1.7564729]
["bitfinex","BTCUSD",1688435908067,0.00683523,31307.0,31305.0,1.8752129]
["bitfinex","BTCUSD",1688435908262,0.00483523,31307.0,31306.0,0.45912]
["bitfinex","BTCUSD",1688435908489,0.00483523,31307.0,31306.0,0.958281]
["bitfinex","BTCUSD",1688435909107,0.00283523,31307.0,31306.0,0.958281]
["bitfinex","BTCUSD",1688435909351,0.00383523,31307.0,31306.0,0.970281]
["bitfinex","BTCUSD",1688435909560,0.32425223,31307.0,31306.0,0.025]
["bitfinex","BTCUSD",1688435909763,0.64366923,31307.0,31306.0,0.025]
["bitfinex","BTCUSD",1688435909961,0.64366923,31307.0,31306.0,0.0265049]
["bitfinex","BTCUSD",1688435910317,0.73556923,31307.0,31306.0,0.0265049]
["bitfinex","BTCUSD",1688435910974,0.73556923,31307.0,31306.0,0.025]
["bitfinex","BTCUSD",1688435911191,0.73456923,31307.0,31306.0,0.013]
["bitfinex","BTCUSD",1688435911633,0.73456923,31307.0,31305.0,0.0015049]
["bitfinex","BTCUSD",1688435911634,0.73356923,31307.0,31305.0,0.0015049]
["bitfinex","BTCUSD",1688435911854,0.73356923,31307.0,31306.0,0.019]
["bitfinex","BTCUSD",1688435911855,0.73556923,31307.0,31306.0,0.019]
["bitfinex","BTCUSD",1688435912074,1.05498623,31307.0,31306.0,0.019]
["bitfinex","BTCUSD",1688435912298,1.05498623,31307.0,31306.0,0.006]
["bitfinex","BTCUSD",1688435912299,1.49398623,31307.0,31306.0,0.006]
["bitfinex","BTCUSD",1688435912510,1.49498623,31307.0,31306.0,0.0135049]
["bitfinex","BTCUSD",1688435912939,1.49398623,31307.0,31306.0,0.0075049]
["bitfinex","BTCUSD",1688435913434,0.00283523,31301.0,31299.0,1.184161]
["bitfinex","BTCUSD",1688435913646,0.00283523,31301.0,31299.0,1.125357]
["bitfinex","BTCUSD",1688435913647,0.00283523,31300.0,31299.0,1.125357]
["bitfinex","BTCUSD",1688435913867,0.00283523,31300.0,31299.0,0.638987]
["bitfinex","BTCUSD",1688435914101,0.00283523,31300.0,31299.0,0.938987]
["bitfinex","BTCUSD",1688435914313,0.09473523,31300.0,31299.0,0.619493]
["bitfinex","BTCUSD",1688435914526,0.09473523,31300.0,31299.0,0.633493]
["bitfinex","BTCUSD",1688435914754,0.09473523,31300.0,31299.0,0.938992]
["bitfinex","BTCUSD",1688435914973,0.00583523,31300.0,31299.0,0.939992]
["bitfinex","BTCUSD",1688435915185,0.00383523,31300.0,31299.0,0.946992]
["bitfinex","BTCUSD",1688435915397,0.00383523,31300.0,31299.0,0.646992]
["bitfinex","BTCUSD",1688435915612,0.00383523,31300.0,31299.0,0.639992]
["bitfinex","BTCUSD",1688435915831,0.00483523,31300.0,31299.0,0.645992]
["bitfinex","BTCUSD",1688435918500,0.00483523,31300.0,31299.0,0.965491]
["bitfinex","BTCUSD",1688435919430,0.00483523,31300.0,31299.0,1.029461]
["bitfinex","BTCUSD",1688435921802,0.00483523,31300.0,31299.0,1.121361]
["bitfinex","BTCUSD",1688435922439,0.00483523,31300.0,31299.0,1.029461]
["bitfinex","BTCUSD",1688435922861,0.00483523,31300.0,31299.0,0.965491]
["bitfinex","BTCUSD",1688435924216,0.00483523,31300.0,31299.0,2.446591]
["bitfinex","BTCUSD",1688435924429,0.00483523,31300.0,31299.0,2.382751]
["bitfinex","BTCUSD",1688435924665,0.00483523,31300.0,31299.0,2.396011]
["bitfinex","BTCUSD",1688435924872,0.00483523,31300.0,31299.0,2.281471]
["bitfinex","BTCUSD",1688435925085,0.00483523,31300.0,31299.0,2.218351]
["bitfinex","BTCUSD",1688435925304,0.00483523,31300.0,31299.0,2.189431]
["bitfinex","BTCUSD",1688435925530,0.00483523,31300.0,31299.0,2.108671]
["bitfinex","BTCUSD",1688435925744,0.00483523,31300.0,31299.0,2.102911]
["bitfinex","BTCUSD",1688435925958,0.00483523,31300.0,31299.0,1.695091]
["bitfinex","BTCUSD",1688435927899,0.00483523,31300.0,31299.0,2.84595876]
["bitfinex","BTCUSD",1688435929672,0.00483523,31300.0,31299.0,1.695091]
["bitfinex","BTCUSD",1688435930351,0.002,31300.0,31299.0,3.448441]
["bitfinex","BTCUSD",1688435930567,0.002,31300.0,31299.0,3.510301]
["bitfinex","BTCUSD",1688435930810,0.002,31300.0,31299.0,3.694161]
["bitfinex","BTCUSD",1688435931022,0.002,31300.0,31299.0,3.643161]
["bitfinex","BTCUSD",1688435931242,0.001,31300.0,31299.0,3.653861]
["bitfinex","BTCUSD",1688435931468,0.004,31300.0,31299.0,3.690301]
["bitfinex","BTCUSD",1688435931680,0.003,31300.0,31299.0,3.683101]
["bitfinex","BTCUSD",1688435931893,0.005,31300.0,31299.0,3.711161]
["bitfinex","BTCUSD",1688435932112,0.002,31300.0,31299.0,3.669381]
["bitfinex","BTCUSD",1688435932346,0.00283523,31304.0,31299.0,3.658021]
["bitfinex","BTCUSD",1688435932557,0.005,31300.0,31299.0,2.51807627]
["bitfinex","BTCUSD",1688435932768,0.005,31300.0,31299.0,3.60038086]
["bitfinex","BTCUSD",1688435932986,0.003,31300.0,31299.0,3.81022086]
["bitfinex","BTCUSD",1688435933217,0.003,31300.0,31299.0,3.82588086]
["bitfinex","BTCUSD",1688435933449,0.003,31300.0,31299.0,3.87622086]
["bitfinex","BTCUSD",1688435933669,0.003,31300.0,31299.0,4.93574086]
["bitfinex","BTCUSD",1688435933885,0.003,31300.0,31299.0,5.02443086]
["bitfinex","BTCUSD",1688435934142,0.00283523,31303.0,31299.0,5.03203086]
["bitfinex","BTCUSD",1688435934374,0.00283523,31303.0,31302.0,0.0913]
["bitfinex","BTCUSD",1688435934597,0.00283523,31303.0,31302.0,1.7526]
["bitfinex","BTCUSD",1688435934792,0.00283523,31303.0,31302.0,2.7372]
["bitfinex","BTCUSD",1688435934932,0.00283523,31303.0,31302.0,2.73888]
["bitfinex","BTCUSD",1688435935163,0.00283523,31303.0,31302.0,2.6895]
["bitfinex","BTCUSD",1688435935360,0.004,31303.0,31302.0,2.74334]
["bitfinex","BTCUSD",1688435935537,0.001,31303.0,31302.0,2.72294]
["bitfinex","BTCUSD",1688435935749,0.002,31303.0,31302.0,2.70792]
["bitfinex","BTCUSD",1688435935949,0.002,31303.0,31302.0,3.35243]
["bitfinex","BTCUSD",1688435936216,0.002,31303.0,31302.0,3.36401]
["bitfinex","BTCUSD",1688435936426,0.002,31303.0,31302.0,3.34266]
["bitfinex","BTCUSD",1688435936630,0.002,31303.0,31302.0,3.36552]
["bitfinex","BTCUSD",1688435936837,0.002,31303.0,31302.0,3.44844]
["bitfinex","BTCUSD",1688435937048,0.002,31303.0,31302.0,3.53952]
["bitfinex","BTCUSD",1688435937252,0.002,31303.0,31302.0,3.5838]
["bitfinex","BTCUSD",1688435937451,0.002,31303.0,31302.0,3.5886]
["bitfinex","BTCUSD",1688435937667,0.002,31303.0,31302.0,5.19812]
["bitfinex","BTCUSD",1688435937884,0.002,31303.0,31302.0,6.26429433]
["bitfinex","BTCUSD",1688435938103,0.002,31303.0,31302.0,5.27141433]
["bitfinex","BTCUSD",1688435938327,0.002,31303.0,31302.0,5.20367433]
["bitfinex","BTCUSD",1688435938533,0.002,31303.0,31302.0,5.19185433]
["bitfinex","BTCUSD",1688435938747,0.002,31303.0,31302.0,5.16113433]
["bitfinex","BTCUSD",1688435938982,0.002,31303.0,31302.0,5.10983433]
["bitfinex","BTCUSD",1688435939220,0.002,31303.0,31302.0,5.10497433]
["bitfinex","BTCUSD",1688435939446,0.002,31303.0,31302.0,5.08241433]
["bitfinex","BTCUSD",1688435939678,0.002,31303.0,31302.0,5.09153433]
["bitfinex","BTCUSD",1688435939884,0.002,31303.0,31302.0,5.09045433]
["bitfinex","BTCUSD",1688435940140,0.002,31303.0,31302.0,5.06873433]
["bitfinex","BTCUSD",1688435940360,0.002,31303.0,31302.0,5.04677433]
["bitfinex","BTCUSD",1688435940561,0.002,31303.0,31302.0,5.09277642]
["bitfinex","BTCUSD",1688435940562,0.00304477,31303.0,31302.0,5.09277642]
["bitfinex","BTCUSD",1688435940767,0.00304477,31303.0,31302.0,5.09799642]
["bitfinex","BTCUSD",1688435940979,0.00304477,31303.0,31302.0,5.05017642]
["bitfinex","BTCUSD",1688435941204,0.00304477,31303.0,31302.0,5.01129642]
["bitfinex","BTCUSD",1688435941410,0.00304477,31303.0,31302.0,5.04651642]
["bitfinex","BTCUSD",1688435941656,0.00304477,31303.0,31302.0,5.04969642]
["bitfinex","BTCUSD",1688435941871,0.00304477,31303.0,31302.0,5.10483642]
["bitfinex","BTCUSD",1688435942075,0.00304477,31303.0,31302.0,5.08479642]
["bitfinex","BTCUSD",1688435942294,0.00304477,31303.0,31302.0,5.09517642]
["bitfinex","BTCUSD",1688435942507,0.00304477,31303.0,31302.0,5.09691642]
["bitfinex","BTCUSD",1688435942720,0.00304477,31303.0,31302.0,5.09841642]
["bitfinex","BTCUSD",1688435942932,0.00304477,31303.0,31302.0,5.10057642]
["bitfinex","BTCUSD",1688435943144,0.00304477,31303.0,31302.0,5.10003642]
["bitfinex","BTCUSD",1688435943352,0.00304477,31303.0,31302.0,5.10165642]
["bitfinex","BTCUSD",1688435943565,0.00304477,31303.0,31302.0,5.10951642]
["bitfinex","BTCUSD",1688435943816,0.00304477,31303.0,31302.0,5.11149642]
["bitfinex","BTCUSD",1688435944050,0.00304477,31303.0,31302.0,5.12223642]
["bitfinex","BTCUSD",1688435944266,0.00304477,31303.0,31302.0,5.10585642]
["bitfinex","BTCUSD",1688435944485,0.00304477,31303.0,31302.0,5.19369642]
["bitfinex","BTCUSD",1688435944693,0.00304477,31303.0,31302.0,5.12517642]
["bitfinex","BTCUSD",1688435944904,0.00304477,31303.0,31302.0,5.16315642]
["bitfinex","BTCUSD",1688435945114,0.00304477,31303.0,31302.0,5.15907642]
["bitfinex","BTCUSD",1688435945320,0.00304477,31303.0,31302.0,5.15193642]
["bitfinex","BTCUSD",1688435945539,0.00304477,31303.0,31302.0,5.13513642]
["bitfinex","BTCUSD",1688435945772,0.00304477,31303.0,31302.0,5.16813642]
["bitfinex","BTCUSD",1688435945988,0.00304477,31303.0,31302.0,5.26528093]
["bitfinex","BTCUSD",1688435946209,0.00304477,31303.0,31302.0,6.42955317]
["bitfinex","BTCUSD",1688435946424,7.7e-07,31303.0,31302.0,7.67621471]
["bitfinex","BTCUSD",1688435946644,0.00283523,31309.0,31306.0,0.3377]
["bitfinex","BTCUSD",1688435946859,0.00283523,31309.0,31308.0,0.1597]
["bitfinex","BTCUSD",1688435947091,0.00283523,31309.0,31308.0,1.756731]
["bitfinex","BTCUSD",1688435947305,0.00283523,31309.0,31308.0,2.477331]
["bitfinex","BTCUSD",1688435947528,0.16251266,31310.0,31308.0,2.531991]
["bitfinex","BTCUSD",1688435947734,0.16251266,31310.0,31309.0,0.3]
["bitfinex","BTCUSD",1688435947935,0.16251266,31310.0,31309.0,1.988178]
["bitfinex","BTCUSD",1688435949012,0.15967743,31310.0,31309.0,1.988178]
["bitfinex","BTCUSD",1688435949221,0.16251266,31310.0,31309.0,1.988178]
["bitfinex","BTCUSD",1688435949441,0.15967743,31310.0,31309.0,2.855558]
["bitfinex","BTCUSD",1688435949666,0.15967743,31310.0,31309.0,2.933278]
["bitfinex","BTCUSD",1688435949667,0.17567743,31310.0,31309.0,2.933278]
["bitfinex","BTCUSD",1688435949887,0.17567743,31310.0,31309.0,3.025018]
["bitfinex","BTCUSD",1688435950101,0.17567743,31310.0,31309.0,3.082458]
["bitfinex","BTCUSD",1688435950102,0.18067743,31310.0,31309.0,3.082458]
["bitfinex","BTCUSD",1688435950316,0.00283523,31312.0,31309.0,3.145818]
["bitfinex","BTCUSD",1688435950540,0.001,31310.0,31309.0,3.101118]
["bitfinex","BTCUSD",1688435950756,0.001,31310.0,31309.0,2.336378]
["bitfinex","BTCUSD",1688435950973,0.001,31310.0,31309.0,3.191798]
["bitfinex","BTCUSD",1688435951186,0.001,31310.0,31309.0,3.215138]
["bitfinex","BTCUSD",1688435951417,0.001,31310.0,31309.0,3.215998]
["bitfinex","BTCUSD",1688435951660,0.001,31310.0,31309.0,3.225458]
["bitfinex","BTCUSD",1688435951865,0.001,31310.0,31309.0,3.233798]
["bitfinex","BTCUSD",1688435952068,0.001,31310.0,31309.0,3.231478]
["bitfinex","BTCUSD",1688435952279,0.001,31310.0,31309.0,3.237098]
["bitfinex","BTCUSD",1688435952484,0.001,31310.0,31309.0,4.176698]
["bitfinex","BTCUSD",1688435952701,0.001,31310.0,31309.0,3.255458]
["bitfinex","BTCUSD",1688435952980,0.001,31310.0,31309.0,4.216898]
["bitfinex","BTCUSD",1688435953196,0.001,31310.0,31309.0,4.19446072]
["bitfinex","BTCUSD",1688435953424,0.001,31310.0,31309.0,4.22242072]
["bitfinex","BTCUSD",1688435953633,0.001,31310.0,31309.0,4.20946072]
["bitfinex","BTCUSD",1688435953837,0.001,31310.0,31309.0,4.18546072]
["bitfinex","BTCUSD",1688435954043,0.001,31310.0,31309.0,4.21114072]
["bitfinex","BTCUSD",1688435954256,0.001,31310.0,31309.0,4.19950072]
["bitfinex","BTCUSD",1688435954461,0.00283523,31312.0,31309.0,4.25444072]
["bitfinex","BTCUSD",1688435954668,0.00283523,31312.0,31311.0,0.4289]
["bitfinex","BTCUSD",1688435954879,0.00283523,31312.0,31311.0,2.345154]
["bitfinex","BTCUSD",1688435955083,0.00283523,31312.0,31311.0,3.156814]
["bitfinex","BTCUSD",1688435955318,0.00283523,31312.0,31311.0,3.398554]
["bitfinex","BTCUSD",1688435955521,0.00283523,31312.0,31311.0,3.389794]
["bitfinex","BTCUSD",1688435955730,0.00983523,31312.0,31311.0,3.333934]
["bitfinex","BTCUSD",1688435955943,0.00983523,31312.0,31311.0,3.342634]
["bitfinex","BTCUSD",1688435956154,0.01883523,31312.0,31311.0,3.331754]
["bitfinex","BTCUSD",1688435956366,0.01883523,31312.0,31311.0,3.334514]
["bitfinex","BTCUSD",1688435956580,0.01883523,31312.0,31311.0,3.347594]
["bitfinex","BTCUSD",1688435956793,0.01883523,31312.0,31311.0,3.360554]
["bitfinex","BTCUSD",1688435957002,0.01883523,31312.0,31311.0,3.343214]
["bitfinex","BTCUSD",1688435957213,0.01883523,31312.0,31311.0,3.345074]
["bitfinex","BTCUSD",1688435957420,0.01883523,31312.0,31311.0,3.395534]
["bitfinex","BTCUSD",1688435957628,0.01883523,31312.0,31311.0,3.408554]
["bitfinex","BTCUSD",1688435957834,0.01883523,31312.0,31311.0,3.384794]
["bitfinex","BTCUSD",1688435958035,0.01883523,31312.0,31311.0,3.345914]
["bitfinex","BTCUSD",1688435958236,0.01883523,31312.0,31311.0,3.346514]
["bitfinex","BTCUSD",1688435958461,0.01883523,31312.0,31311.0,3.349214]
["bitfinex","BTCUSD",1688435958673,0.01883523,31312.0,31311.0,3.348434]
["bitfinex","BTCUSD",1688435958881,0.01883523,31312.0,31311.0,3.348014]
["bitfinex","BTCUSD",1688435959093,0.01883523,31312.0,31311.0,3.414374]
["bitfinex","BTCUSD",1688435959295,0.01883523,31312.0,31311.0,3.430454]
["bitfinex","BTCUSD",1688435959500,0.016,31312.0,31311.0,3.447494]
["bitfinex","BTCUSD",1688435959704,0.016,31312.0,31311.0,3.401354]
["bitfinex","BTCUSD",1688435959909,0.016,31312.0,31311.0,3.405074]
["bitfinex","BTCUSD",1688435960106,0.01883523,31312.0,31311.0,3.387554]
["bitfinex","BTCUSD",1688435960310,0.01883523,31312.0,31311.0,3.369974]
["bitfinex","BTCUSD",1688435960529,0.01883523,31312.0,31311.0,3.311234]
["bitfinex","BTCUSD",1688435960744,0.01883523,31312.0,31311.0,3.341234]
["bitfinex","BTCUSD",1688435960976,0.20793691,31315.0,31311.0,3.499874]
["bitfinex","BTCUSD",1688435961185,0.20793691,31315.0,31313.0,0.0889]
["bitfinex","BTCUSD",1688435961391,0.20793691,31315.0,31314.0,2.326715]
["bitfinex","BTCUSD",1688435961594,0.20793691,31315.0,31314.0,3.383585]
["bitfinex","BTCUSD",1688435961595,0.16249054,31315.0,31314.0,3.383585]
["bitfinex","BTCUSD",1688435961799,0.16249054,31315.0,31314.0,3.210785]
["bitfinex","BTCUSD",1688435962002,0.16249054,31315.0,31314.0,2.695085]
["bitfinex","BTCUSD",1688435962617,0.17649054,31315.0,31314.0,3.122545]
["bitfinex","BTCUSD",1688435962822,0.17649054,31315.0,31314.0,2.697085]
["bitfinex","BTCUSD",1688435963024,0.18449054,31315.0,31314.0,2.697085]
["bitfinex","BTCUSD",1688435963444,0.17649054,31315.0,31314.0,2.697085]
["bitfinex","BTCUSD",1688435963652,0.18449054,31315.0,31314.0,2.699085]
["bitfinex","BTCUSD",1688435963850,0.18449054,31315.0,31314.0,3.106365]
["bitfinex","BTCUSD",1688435964050,0.18449054,31315.0,31314.0,3.149265]
["bitfinex","BTCUSD",1688435964257,0.18449054,31315.0,31314.0,3.188445]
["bitfinex","BTCUSD",1688435964471,0.18449054,31315.0,31314.0,3.298785]
["bitfinex","BTCUSD",1688435964685,0.18449054,31315.0,31314.0,3.289365]
["bitfinex","BTCUSD",1688435964890,0.18449054,31315.0,31314.0,3.301965]
["bitfinex","BTCUSD",1688435965104,0.18449054,31315.0,31314.0,3.293325]
["bitfinex","BTCUSD",1688435965312,0.18165531,31315.0,31314.0,3.287985]
["bitfinex","BTCUSD",1688435965527,0.18165531,31315.0,31314.0,3.288405]
["bitfinex","BTCUSD",1688435965740,0.18165531,31315.0,31314.0,3.298125]
["bitfinex","BTCUSD",1688435965949,0.18165531,31315.0,31314.0,3.238965]
["bitfinex","BTCUSD",1688435966162,0.18165531,31315.0,31314.0,3.244905]
["bitfinex","BTCUSD",1688435966371,0.18165531,31315.0,31314.0,3.250005]
["bitfinex","BTCUSD",1688435966583,0.18165531,31315.0,31314.0,3.262485]
["bitfinex","BTCUSD",1688435966791,0.18165531,31315.0,31314.0,3.264585]
["bitfinex","BTCUSD",1688435966997,0.18165531,31315.0,31314.0,3.287085]
["bitfinex","BTCUSD",1688435967203,0.18165531,31315.0,31314.0,3.305205]
["bitfinex","BTCUSD",1688435967400,0.18165531,31315.0,31314.0,3.251985]
["bitfinex","BTCUSD",1688435967625,0.18449054,31315.0,31314.0,3.245085]
["bitfinex","BTCUSD",1688435967834,0.18449054,31315.0,31314.0,3.183585]
["bitfinex","BTCUSD",1688435968047,0.18165531,31315.0,31314.0,3.258945]
["bitfinex","BTCUSD",1688435968272,0.18165531,31315.0,31314.0,3.267885]
["bitfinex","BTCUSD",1688435968475,0.18165531,31315.0,31314.0,3.256545]
["bitfinex","BTCUSD",1688435968688,0.18165531,31315.0,31314.0,3.183885]
["bitfinex","BTCUSD",1688435968900,0.18165531,31315.0,31314.0,3.212505]
["bitfinex","BTCUSD",1688435969110,0.18165531,31315.0,31314.0,3.216885]
["bitfinex","BTCUSD",1688435969318,0.18165531,31315.0,31314.0,3.185265]
["bitfinex","BTCUSD",1688435969531,0.18165531,31315.0,31314.0,3.185745]
["bitfinex","BTCUSD",1688435969744,0.18165531,31315.0,31314.0,3.207285]
["bitfinex","BTCUSD",1688435969951,0.18165531,31315.0,31314.0,3.219825]
["bitfinex","BTCUSD",1688435970163,0.18165531,31315.0,31314.0,3.222825]
["bitfinex","BTCUSD",1688435970387,0.18165531,31315.0,31314.0,3.224625]
["bitfinex","BTCUSD",1688435970603,0.18165531,31315.0,31314.0,3.192285]
["bitfinex","BTCUSD",1688435970826,0.18165531,31315.0,31314.0,3.186045]
["bitfinex","BTCUSD",1688435971030,0.18165531,31315.0,31314.0,3.172185]
["bitfinex","BTCUSD",1688435971244,0.18165531,31315.0,31314.0,3.142905]
["bitfinex","BTCUSD",1688435971455,0.18449054,31315.0,31314.0,3.128805]
["bitfinex","BTCUSD",1688435971669,0.18449054,31315.0,31314.0,3.137805]
["bitfinex","BTCUSD",1688435971880,0.18449054,31315.0,31314.0,3.150045]
["bitfinex","BTCUSD",1688435972130,0.18165531,31315.0,31314.0,3.144585]
["bitfinex","BTCUSD",1688435972341,0.18449054,31315.0,31314.0,3.146865]
["bitfinex","BTCUSD",1688435972560,0.18449054,31315.0,31314.0,3.174645]
["bitfinex","BTCUSD",1688435972774,0.18449054,31315.0,31314.0,3.181605]
["bitfinex","BTCUSD",1688435972985,0.18449054,31315.0,31314.0,3.182025]
["bitfinex","BTCUSD",1688435973195,0.18449054,31315.0,31314.0,3.204165]
["bitfinex","BTCUSD",1688435973409,0.18449054,31315.0,31314.0,3.281985]
["bitfinex","BTCUSD",1688435973621,0.18449054,31315.0,31314.0,3.259305]
["bitfinex","BTCUSD",1688435973838,0.18449054,31315.0,31314.0,3.176205]
["bitfinex","BTCUSD",1688435974143,0.18449054,31315.0,31314.0,3.195045]
["bitfinex","BTCUSD",1688435974228,0.18449054,31315.0,31314.0,3.213225]
["bitfinex","BTCUSD",1688435974440,0.18449054,31315.0,31314.0,3.209805]
["bitfinex","BTCUSD",1688435974657,0.18449054,31315.0,31314.0,3.223185]
["bitfinex","BTCUSD",1688435974867,0.18449054,31315.0,31314.0,3.140085]
["bitfinex","BTCUSD",1688435975077,0.18449054,31315.0,31314.0,2.699085]
["bitfinex","BTCUSD",1688435975078,0.18165531,31315.0,31314.0,2.699085]
["bitfinex","BTCUSD",1688435975289,0.18449054,31315.0,31314.0,3.141045]
["bitfinex","BTCUSD",1688435975506,0.18449054,31315.0,31314.0,3.140445]
["bitfinex","BTCUSD",1688435975725,0.18449054,31315.0,31314.0,2.699085]
["bitfinex","BTCUSD",1688435976164,0.18449054,31315.0,31314.0,3.255945]
["bitfinex","BTCUSD",1688435976377,0.18449054,31315.0,31314.0,3.297285]
["bitfinex","BTCUSD",1688435976592,0.18449054,31315.0,31314.0,3.323385]
["bitfinex","BTCUSD",1688435976801,0.18449054,31315.0,31314.0,3.415725]
["bitfinex","BTCUSD",1688435977018,0.18449054,31315.0,31314.0,3.408345]
["bitfinex","BTCUSD",1688435977246,0.18449054,31315.0,31314.0,3.406005]
["bitfinex","BTCUSD",1688435977461,0.18449054,31315.0,31314.0,3.371745]
["bitfinex","BTCUSD",1688435977677,0.18449054,31315.0,31314.0,3.469005]
["bitfinex","BTCUSD",1688435977903,0.18449054,31315.0,31314.0,3.451725]
["bitfinex","BTCUSD",1688435978122,0.18449054,31315.0,31314.0,3.12338]
["bitfinex","BTCUSD",1688435978333,0.18449054,31315.0,31314.0,3.1193]
["bitfinex","BTCUSD",1688435978557,0.18449054,31315.0,31314.0,3.11408]
["bitfinex","BTCUSD",1688435978768,0.18449054,31315.0,31314.0,3.09656]
["bitfinex","BTCUSD",1688435978981,0.18449054,31315.0,31314.0,3.03746]
["bitfinex","BTCUSD",1688435979215,0.18449054,31315.0,31314.0,2.95334]
["bitfinex","BTCUSD",1688435979440,0.18449054,31315.0,31314.0,2.96606]
["bitfinex","BTCUSD",1688435979650,0.18449054,31315.0,31314.0,3.00638]
["bitfinex","BTCUSD",1688435979881,0.18449054,31315.0,31314.0,3.0101]
["bitfinex","BTCUSD",1688435980099,0.18449054,31315.0,31314.0,2.82913]
["bitfinex","BTCUSD",1688435980349,0.18449054,31315.0,31314.0,2.80879]
["bitfinex","BTCUSD",1688435980620,0.18449054,31315.0,31314.0,2.79781]
["bitfinex","BTCUSD",1688435980833,0.18449054,31315.0,31314.0,2.84683]
["bitfinex","BTCUSD",1688435981041,0.18449054,31315.0,31314.0,2.87935]
["bitfinex","BTCUSD",1688435981256,0.18449054,31315.0,31314.0,2.86987]
["bitfinex","BTCUSD",1688435981473,0.18449054,31315.0,31314.0,2.87077]
["bitfinex","BTCUSD",1688435981692,0.18449054,31315.0,31314.0,2.79481]
["bitfinex","BTCUSD",1688435981928,0.18449054,31315.0,31314.0,2.79613]
["bitfinex","BTCUSD",1688435982146,0.18449054,31315.0,31314.0,2.80129]
["bitfinex","BTCUSD",1688435982360,0.18449054,31315.0,31314.0,2.85367]
["bitfinex","BTCUSD",1688435982571,0.18449054,31315.0,31314.0,2.82457]
["bitfinex","BTCUSD",1688435982793,0.18449054,31315.0,31314.0,2.84341]
["bitfinex","BTCUSD",1688435983002,0.18449054,31315.0,31314.0,2.86111]
["bitfinex","BTCUSD",1688435983217,0.18449054,31315.0,31314.0,2.85901]
["bitfinex","BTCUSD",1688435983432,0.18449054,31315.0,31314.0,2.83699]
["bitfinex","BTCUSD",1688435983667,0.18449054,31315.0,31314.0,2.82859]
["bitfinex","BTCUSD",1688435983875,0.18449054,31315.0,31314.0,2.81611]
["bitfinex","BTCUSD",1688435984108,0.18449054,31315.0,31314.0,2.82127]
["bitfinex","BTCUSD",1688435984352,0.18449054,31315.0,31314.0,2.83711]
["bitfinex","BTCUSD",1688435984558,0.18449054,31315.0,31314.0,2.85193]
["bitfinex","BTCUSD",1688435984766,0.18449054,31315.0,31314.0,2.85235]
["bitfinex","BTCUSD",1688435985003,0.18449054,31315.0,31314.0,2.87395]
["bitfinex","BTCUSD",1688435985212,0.18449054,31315.0,31314.0,2.87341]
["bitfinex","BTCUSD",1688435985420,0.18449054,31315.0,31314.0,2.88277]
["bitfinex","BTCUSD",1688435985652,0.18449054,31315.0,31314.0,2.86825]
["bitfinex","BTCUSD",1688435985863,0.18449054,31315.0,31314.0,2.87467]
["bitfinex","BTCUSD",1688435986097,0.18449054,31315.0,31314.0,2.91655]
["bitfinex","BTCUSD",1688435986312,0.18449054,31315.0,31314.0,2.91349]
["bitfinex","BTCUSD",1688435986523,0.18449054,31315.0,31314.0,2.88541]
["bitfinex","BTCUSD",1688435986731,0.18449054,31315.0,31314.0,2.87599]
["bitfinex","BTCUSD",1688435986971,0.18449054,31315.0,31314.0,2.88913]
["bitfinex","BTCUSD",1688435987150,0.18449054,31315.0,31314.0,2.88199]
["bitfinex","BTCUSD",1688435987363,0.18449054,31315.0,31314.0,2.91427]
["bitfinex","BTCUSD",1688435987590,0.18449054,31315.0,31314.0,2.88649]
["bitfinex","BTCUSD",1688435987802,0.18449054,31315.0,31314.0,2.86879]
["bitfinex","BTCUSD",1688435988015,0.18449054,31315.0,31314.0,2.92285]
["bitfinex","BTCUSD",1688435988249,0.18449054,31315.0,31314.0,2.92525]
["bitfinex","BTCUSD",1688435988663,0.18449054,31315.0,31314.0,2.93539]
["bitfinex","BTCUSD",1688435988868,0.18449054,31315.0,31314.0,2.93599]
["bitfinex","BTCUSD",1688435989084,0.18449054,31315.0,31314.0,2.93617]
["bitfinex","BTCUSD",1688435989291,0.18449054,31315.0,31314.0,2.92915]
["bitfinex","BTCUSD",1688435989541,0.18449054,31315.0,31314.0,2.90473]
["bitfinex","BTCUSD",1688435989750,0.18449054,31315.0,31314.0,2.93347]
["bitfinex","BTCUSD",1688435989959,0.18449054,31315.0,31314.0,2.92801]
["bitfinex","BTCUSD",1688435990173,0.18449054,31315.0,31314.0,2.95375]
["bitfinex","BTCUSD",1688435990385,0.18449054,31315.0,31314.0,2.94073]
["bitfinex","BTCUSD",1688435990595,0.18449054,31315.0,31314.0,2.92573]
["bitfinex","BTCUSD",1688435990805,0.18449054,31315.0,31314.0,2.92591]
["bitfinex","BTCUSD",1688435991014,0.18449054,31315.0,31314.0,2.92615]
["bitfinex","BTCUSD",1688435991229,0.18449054,31315.0,31314.0,2.92621]
["bitfinex","BTCUSD",1688435991382,0.18449054,31315.0,31314.0,2.92921]
["bitfinex","BTCUSD",1688435991612,0.18449054,31315.0,31314.0,3.00979]
["bitfinex","BTCUSD",1688435991787,0.18449054,31315.0,31314.0,2.99023]
["bitfinex","BTCUSD",1688435992006,0.18449054,31315.0,31314.0,2.97325]
["bitfinex","BTCUSD",1688435992190,0.18449054,31315.0,31314.0,2.93869]
["bitfinex","BTCUSD",1688435992398,0.18449054,31315.0,31314.0,2.95741]
["bitfinex","BTCUSD",1688435992598,0.18449054,31315.0,31314.0,2.94619]
["bitfinex","BTCUSD",1688435992811,0.18449054,31315.0,31314.0,2.90923]
["bitfinex","BTCUSD",1688435993014,0.18449054,31315.0,31314.0,2.89639]
["bitfinex","BTCUSD",1688435993212,0.18449054,31315.0,31314.0,2.90047]
["bitfinex","BTCUSD",1688435993433,0.18449054,31315.0,31314.0,2.88277]
["bitfinex","BTCUSD",1688435993669,0.18449054,31315.0,31314.0,2.85691]
["bitfinex","BTCUSD",1688435993872,0.18449054,31315.0,31314.0,2.22007]
["bitfinex","BTCUSD",1688435994084,0.27639054,31315.0,31314.0,2.22007]
["bitfinex","BTCUSD",1688435994281,0.27639054,31315.0,31314.0,2.74645]
["bitfinex","BTCUSD",1688435994488,0.27639054,31315.0,31314.0,2.76679]
["bitfinex","BTCUSD",1688435994489,0.18449054,31315.0,31314.0,2.76679]
["bitfinex","BTCUSD",1688435994701,0.18449054,31315.0,31314.0,2.79631]
["bitfinex","BTCUSD",1688435994907,0.18449054,31315.0,31314.0,2.76535]
["bitfinex","BTCUSD",1688435995108,0.18449054,31315.0,31314.0,2.80459]
["bitfinex","BTCUSD",1688435995313,0.18449054,31315.0,31314.0,2.85145]
["bitfinex","BTCUSD",1688435995521,0.18449054,31315.0,31314.0,2.86375]
["bitfinex","BTCUSD",1688435995767,0.18449054,31315.0,31314.0,2.86381]
["bitfinex","BTCUSD",1688435996004,0.18449054,31315.0,31314.0,2.86495]
["bitfinex","BTCUSD",1688435996158,0.18449054,31315.0,31314.0,2.86573]
["bitfinex","BTCUSD",1688435996358,0.18449054,31315.0,31314.0,2.86243]
["bitfinex","BTCUSD",1688435996589,0.18449054,31315.0,31314.0,2.86225]
["bitfinex","BTCUSD",1688435996917,0.18449054,31315.0,31314.0,2.86303]
["bitfinex","BTCUSD",1688435997055,0.18449054,31315.0,31314.0,2.86483]
["bitfinex","BTCUSD",1688435997277,0.18449054,31315.0,31314.0,2.86543]
["bitfinex","BTCUSD",1688435997480,0.18449054,31315.0,31314.0,2.86807]
["bitfinex","BTCUSD",1688435997710,0.18449054,31315.0,31314.0,2.86825]
["bitfinex","BTCUSD",1688435997927,0.18449054,31315.0,31314.0,2.86837]
["bitfinex","BTCUSD",1688435998171,0.18449054,31315.0,31314.0,2.86813]
["bitfinex","BTCUSD",1688435998382,0.18165531,31315.0,31314.0,2.86621]
["bitfinex","BTCUSD",1688435998597,0.18449054,31315.0,31314.0,2.82961]
["bitfinex","BTCUSD",1688435998811,0.18449054,31315.0,31314.0,2.84629]
["bitfinex","BTCUSD",1688435999031,0.18449054,31315.0,31314.0,2.87467]
["bitfinex","BTCUSD",1688435999238,0.18449054,31315.0,31314.0,2.87593]
["bitfinex","BTCUSD",1688435999441,0.18449054,31315.0,31314.0,2.86759]
["bitfinex","BTCUSD",1688435999652,0.18449054,31315.0,31314.0,2.87287]
["bitfinex","BTCUSD",1688435999831,0.18449054,31315.0,31314.0,2.88049]
["bitfinex","BTCUSD",1688436000067,0.18449054,31315.0,31314.0,2.87293]
["bitfinex","BTCUSD",1688436000307,0.18449054,31315.0,31314.0,2.88445]
["bitfinex","BTCUSD",1688436000518,0.18449054,31315.0,31314.0,2.86993]
["bitfinex","BTCUSD",1688436000728,0.18495067,31315.0,31314.0,2.87623]
["bitfinex","BTCUSD",1688436000935,0.18495067,31315.0,31314.0,2.88769]
["bitfinex","BTCUSD",1688436001147,0.18211544,31315.0,31314.0,2.88919]
["bitfinex","BTCUSD",1688436001358,0.18495067,31315.0,31314.0,2.89207]
["bitfinex","BTCUSD",1688436001571,0.18495067,31315.0,31314.0,2.88685]
["bitfinex","BTCUSD",1688436001783,0.18495067,31315.0,31314.0,2.87929]
["bitfinex","BTCUSD",1688436001996,0.18495067,31315.0,31314.0,2.88433]
["bitfinex","BTCUSD",1688436002202,0.18495067,31315.0,31314.0,2.87341]
["bitfinex","BTCUSD",1688436002416,0.18495067,31315.0,31314.0,2.87623]
["bitfinex","BTCUSD",1688436002633,0.18495067,31315.0,31314.0,2.87929]
["bitfinex","BTCUSD",1688436002870,0.18495067,31315.0,31314.0,2.84911]
["bitfinex","BTCUSD",1688436003082,0.18495067,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436003083,0.50428567,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436003309,0.91506054,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436003765,1.23439554,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436005523,0.91506054,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436006592,0.59572554,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436006855,0.91506054,31315.0,31314.0,0.64269]
["bitfinex","BTCUSD",1688436007040,0.59572554,31315.0,31314.0,0.63769]
["bitfinex","BTCUSD",1688436007286,0.91506054,31315.0,31314.0,0.63769]
["bitfinex","BTCUSD",1688436008814,1.23439554,31315.0,31314.0,0.63769]
["bitfinex","BTCUSD",1688436012234,0.91506054,31315.0,31314.0,0.63769]
["bitfinex","BTCUSD",1688436013113,0.59572554,31315.0,31314.0,0.63769]
["bitfinex","BTCUSD",1688436013325,0.59572554,31315.0,31314.0,0.957035]
["bitfinex","BTCUSD",1688436013530,0.59572554,31315.0,31314.0,0.63769]
["bitfinex","BTCUSD",1688436013711,0.27639054,31315.0,31314.0,0.957035]
["bitfinex","BTCUSD",1688436013958,0.27639054,31315.0,31314.0,1.595725]
["bitfinex","BTCUSD",1688436014175,0.18449054,31315.0,31314.0,1.595725]
["bitfinex","BTCUSD",1688436014616,0.18449054,31315.0,31314.0,1.686825]
["bitfinex","BTCUSD",1688436014831,0.18449054,31315.0,31314.0,1.595725]
["bitfinex","BTCUSD",1688436015957,0.18495067,31315.0,31314.0,1.595725]
["bitfinex","BTCUSD",1688436017041,0.17995067,31315.0,31314.0,1.595725]
["bitfinex","BTCUSD",1688436018360,0.17995067,31315.0,31314.0,1.590725]
["bitfinex","BTCUSD",1688436028013,0.17995067,31315.0,31314.0,2.011385]
["bitfinex","BTCUSD",1688436028238,0.17995067,31315.0,31314.0,1.590725]
["bitfinex","BTCUSD",1688436033167,0.17995067,31315.0,31314.0,2.007485]
["bitfinex","BTCUSD",1688436033354,0.17995067,31315.0,31314.0,2.019965]
["bitfinex","BTCUSD",1688436033559,0.17995067,31315.0,31314.0,2.016485]
["bitfinex","BTCUSD",1688436033781,0.17995067,31315.0,31314.0,2.012165]
["bitfinex","BTCUSD",1688436033993,0.17995067,31315.0,31314.0,2.015885]
["bitfinex","BTCUSD",1688436034210,0.17995067,31315.0,31314.0,2.025185]
["bitfinex","BTCUSD",1688436034341,0.17995067,31315.0,31314.0,2.023925]
["bitfinex","BTCUSD",1688436034540,0.17995067,31315.0,31314.0,2.025245]
["bitfinex","BTCUSD",1688436034751,0.17995067,31315.0,31314.0,2.028845]
["bitfinex","BTCUSD",1688436034962,0.17995067,31315.0,31314.0,2.027765]
["bitfinex","BTCUSD",1688436035170,0.17711544,31315.0,31314.0,2.023265]
["bitfinex","BTCUSD",1688436035376,0.17711544,31315.0,31314.0,3.46190724]
["bitfinex","BTCUSD",1688436035636,0.17711544,31315.0,31314.0,3.37688724]
["bitfinex","BTCUSD",1688436035840,0.17711544,31315.0,31314.0,4.47677052]
["bitfinex","BTCUSD",1688436036049,0.17711544,31315.0,31314.0,4.55183052]
["bitfinex","BTCUSD",1688436036246,0.17711544,31315.0,31314.0,3.42290724]
["bitfinex","BTCUSD",1688436036455,0.17711544,31315.0,31314.0,3.46202724]
["bitfinex","BTCUSD",1688436036664,0.17711544,31315.0,31314.0,3.44288724]
["bitfinex","BTCUSD",1688436036874,0.17711544,31315.0,31314.0,3.46262724]
["bitfinex","BTCUSD",1688436037072,0.17711544,31315.0,31314.0,3.44264724]
["bitfinex","BTCUSD",1688436037285,0.17711544,31315.0,31314.0,3.46316724]
["bitfinex","BTCUSD",1688436037496,0.17711544,31315.0,31314.0,3.46232724]
["bitfinex","BTCUSD",1688436037713,0.17711544,31315.0,31314.0,3.47024724]
["bitfinex","BTCUSD",1688436037922,0.17711544,31315.0,31314.0,3.40810724]
["bitfinex","BTCUSD",1688436038143,0.17711544,31315.0,31314.0,3.40912724]
["bitfinex","BTCUSD",1688436038347,0.17711544,31315.0,31314.0,4.38040724]
["bitfinex","BTCUSD",1688436038553,0.17711544,31315.0,31314.0,3.41572724]
["bitfinex","BTCUSD",1688436038755,0.17711544,31315.0,31314.0,4.37752724]
["bitfinex","BTCUSD",1688436038955,0.17711544,31315.0,31314.0,5.47192724]
["bitfinex","BTCUSD",1688436039156,0.17711544,31315.0,31314.0,5.43874724]
["bitfinex","BTCUSD",1688436039384,0.17711544,31315.0,31314.0,5.46616724]
["bitfinex","BTCUSD",1688436039730,0.17711544,31315.0,31314.0,6.44194724]
["bitfinex","BTCUSD",1688436039880,0.17711544,31315.0,31314.0,5.47222724]
["bitfinex","BTCUSD",1688436040095,0.17711544,31315.0,31314.0,6.46846724]
["bitfinex","BTCUSD",1688436040296,0.17711544,31315.0,31314.0,6.455175]
["bitfinex","BTCUSD",1688436040501,0.17711544,31315.0,31314.0,5.397555]
["bitfinex","BTCUSD",1688436040755,0.17711544,31315.0,31314.0,5.399175]
["bitfinex","BTCUSD",1688436040949,0.17711544,31315.0,31314.0,5.401815]
["bitfinex","BTCUSD",1688436041200,0.17711544,31315.0,31314.0,5.446215]
["bitfinex","BTCUSD",1688436041380,0.17711544,31315.0,31314.0,5.423415]
["bitfinex","BTCUSD",1688436041590,0.17711544,31315.0,31314.0,5.410455]
["bitfinex","BTCUSD",1688436041804,0.17711544,31315.0,31314.0,5.394855]
["bitfinex","BTCUSD",1688436042017,0.17711544,31315.0,31314.0,5.397555]
["bitfinex","BTCUSD",1688436042240,0.17711544,31315.0,31314.0,5.395095]
["bitfinex","BTCUSD",1688436042446,0.17711544,31315.0,31314.0,5.394435]
["bitfinex","BTCUSD",1688436042663,0.17711544,31315.0,31314.0,5.395815]
["bitfinex","BTCUSD",1688436042867,0.17711544,31315.0,31314.0,5.331195]
["bitfinex","BTCUSD",1688436043066,0.02246013,31315.0,31314.0,5.380815]
["bitfinex","BTCUSD",1688436043217,0.02246013,31315.0,31314.0,5.406915]
["bitfinex","BTCUSD",1688436043444,0.02246013,31315.0,31314.0,5.388195]
["bitfinex","BTCUSD",1688436043639,0.02246013,31315.0,31314.0,5.386275]
["bitfinex","BTCUSD",1688436043837,0.00046013,31315.0,31314.0,5.386655]
["bitfinex","BTCUSD",1688436044037,0.01246013,31315.0,31314.0,5.459215]
["bitfinex","BTCUSD",1688436044243,0.01246013,31315.0,31314.0,6.434335]
["bitfinex","BTCUSD",1688436044523,0.00546013,31315.0,31314.0,6.423615]
["bitfinex","BTCUSD",1688436044711,0.00546013,31315.0,31314.0,5.450355]
["bitfinex","BTCUSD",1688436044843,0.01246013,31315.0,31314.0,5.404675]
["bitfinex","BTCUSD",1688436045060,0.01246013,31315.0,31314.0,5.396635]
["bitfinex","BTCUSD",1688436045267,0.01246013,31315.0,31314.0,5.387815]
["bitfinex","BTCUSD",1688436045478,0.01246013,31315.0,31314.0,5.400775]
["bitfinex","BTCUSD",1688436045685,0.01246013,31315.0,31314.0,5.399635]
["bitfinex","BTCUSD",1688436045919,0.01246013,31315.0,31314.0,5.402935]
["bitfinex","BTCUSD",1688436046127,0.01246013,31315.0,31314.0,5.389015]
["bitfinex","BTCUSD",1688436046325,0.01246013,31315.0,31314.0,5.379715]
["bitfinex","BTCUSD",1688436046542,0.01246013,31315.0,31314.0,5.380795]
["bitfinex","BTCUSD",1688436046752,0.01246013,31315.0,31314.0,5.380015]
["bitfinex","BTCUSD",1688436046960,0.01246013,31315.0,31314.0,5.380855]
["bitfinex","BTCUSD",1688436047192,0.01246013,31315.0,31314.0,5.382715]
["bitfinex","BTCUSD",1688436047412,0.01246013,31315.0,31314.0,5.407195]
["bitfinex","BTCUSD",1688436047618,0.01246013,31315.0,31314.0,5.407015]
["bitfinex","BTCUSD",1688436047815,0.01246013,31315.0,31314.0,5.402215]
["bitfinex","BTCUSD",1688436048021,0.01246013,31315.0,31314.0,5.398675]
["bitfinex","BTCUSD",1688436048254,0.01246013,31315.0,31314.0,8.29710144]
["bitfinex","BTCUSD",1688436048443,0.01246013,31315.0,31314.0,8.51598144]
["bitfinex","BTCUSD",1688436048675,0.01246013,31315.0,31314.0,8.53410144]
["bitfinex","BTCUSD",1688436048896,0.01246013,31315.0,31314.0,8.37198144]
["bitfinex","BTCUSD",1688436049053,0.01246013,31315.0,31314.0,8.51262144]
["bitfinex","BTCUSD",1688436049256,0.01246013,31315.0,31314.0,8.52858144]
["bitfinex","BTCUSD",1688436049456,0.01246013,31315.0,31314.0,8.53794144]
["bitfinex","BTCUSD",1688436049658,0.00046013,31315.0,31314.0,8.54290144]
["bitfinex","BTCUSD",1688436049869,0.00146013,31315.0,31314.0,8.56962144]
["bitfinex","BTCUSD",1688436050110,0.00146013,31315.0,31314.0,8.54922144]
["bitfinex","BTCUSD",1688436050354,0.00146013,31315.0,31314.0,8.53434144]
["bitfinex","BTCUSD",1688436050550,0.00146013,31315.0,31314.0,8.48274144]
["bitfinex","BTCUSD",1688436050759,0.00146013,31315.0,31314.0,8.4605692]
["bitfinex","BTCUSD",1688436050927,0.00146013,31315.0,31314.0,7.84504443]
["bitfinex","BTCUSD",1688436051128,0.00146013,31315.0,31314.0,8.2839292]
["bitfinex","BTCUSD",1688436051328,0.00146013,31315.0,31314.0,8.2798492]
["bitfinex","BTCUSD",1688436051545,0.00146013,31315.0,31314.0,8.3397492]
["bitfinex","BTCUSD",1688436051787,0.00146013,31315.0,31314.0,8.3468292]
["bitfinex","BTCUSD",1688436051962,0.00146013,31315.0,31314.0,8.3545092]
["bitfinex","BTCUSD",1688436052104,0.00146013,31315.0,31314.0,8.4394492]
["bitfinex","BTCUSD",1688436052311,0.00146013,31315.0,31314.0,8.4695692]
["bitfinex","BTCUSD",1688436052520,0.00146013,31315.0,31314.0,8.5158892]
["bitfinex","BTCUSD",1688436052737,0.00146013,31315.0,31314.0,8.5377292]
["bitfinex","BTCUSD",1688436052956,0.00146013,31315.0,31314.0,8.4602292]
["bitfinex","BTCUSD",1688436053159,0.00146013,31315.0,31314.0,8.4740292]
["bitfinex","BTCUSD",1688436053368,0.00146013,31315.0,31314.0,8.4710292]
["bitfinex","BTCUSD",1688436053580,0.00146013,31315.0,31314.0,8.4758292]
["bitfinex","BTCUSD",1688436053790,0.00146013,31315.0,31314.0,8.4835092]
["bitfinex","BTCUSD",1688436053991,0.00146013,31315.0,31314.0,8.4896292]
["bitfinex","BTCUSD",1688436054202,0.00146013,31315.0,31314.0,8.4803892]
["bitfinex","BTCUSD",1688436054421,0.00146013,31315.0,31314.0,8.4957492]
["bitfinex","BTCUSD",1688436054626,0.00146013,31315.0,31314.0,8.4998292]
["bitfinex","BTCUSD",1688436054826,0.00146013,31315.0,31314.0,8.5043892]
["bitfinex","BTCUSD",1688436055033,0.00146013,31315.0,31314.0,8.4946692]
["bitfinex","BTCUSD",1688436055241,0.00146013,31315.0,31314.0,8.4857892]
["bitfinex","BTCUSD",1688436055446,0.00146013,31315.0,31314.0,8.4892692]
["bitfinex","BTCUSD",1688436055652,0.00146013,31315.0,31314.0,8.4944292]
["bitfinex","BTCUSD",1688436055873,0.00146013,31315.0,31314.0,8.4968292]
["bitfinex","BTCUSD",1688436056083,0.00146013,31315.0,31314.0,8.5037892]
["bitfinex","BTCUSD",1688436056286,0.00146013,31315.0,31314.0,8.5035492]
["bitfinex","BTCUSD",1688436056497,0.00146013,31315.0,31314.0,8.5017492]
["bitfinex","BTCUSD",1688436056713,0.00146013,31315.0,31314.0,8.5600492]
["bitfinex","BTCUSD",1688436056919,0.00146013,31315.0,31314.0,8.5659292]
["bitfinex","BTCUSD",1688436057123,0.00146013,31315.0,31314.0,8.6241292]
["bitfinex","BTCUSD",1688436057335,0.00146013,31315.0,31314.0,8.6117692]
["bitfinex","BTCUSD",1688436057542,0.00146013,31315.0,31314.0,8.5541692]
["bitfinex","BTCUSD",1688436057738,0.00146013,31315.0,31314.0,8.5595692]
["bitfinex","BTCUSD",1688436057951,0.00146013,31315.0,31314.0,8.5613692]
["bitfinex","BTCUSD",1688436058159,0.00146013,31315.0,31314.0,8.5623292]
["bitfinex","BTCUSD",1688436058376,0.00146013,31315.0,31314.0,8.5647292]
["bitfinex","BTCUSD",1688436058604,0.00146013,31315.0,31314.0,8.6166892]
["bitfinex","BTCUSD",1688436058819,0.00146013,31315.0,31314.0,8.6121292]
["bitfinex","BTCUSD",1688436059044,0.00146013,31315.0,31314.0,8.5698892]
["bitfinex","BTCUSD",1688436059243,0.00146013,31315.0,31314.0,8.6222092]
["bitfinex","BTCUSD",1688436059452,0.00146013,31315.0,31314.0,8.6212492]
["bitfinex","BTCUSD",1688436059667,0.00146013,31315.0,31314.0,8.6160892]
["bitfinex","BTCUSD",1688436059878,0.00146013,31315.0,31314.0,8.5205692]
["bitfinex","BTCUSD",1688436060091,0.00146013,31315.0,31314.0,8.07312443]
["bitfinex","BTCUSD",1688436060298,0.00146013,31315.0,31314.0,8.4594892]
["bitfinex","BTCUSD",1688436060522,0.00146013,31315.0,31314.0,8.4501292]
["bitfinex","BTCUSD",1688436060756,0.00146013,31315.0,31314.0,8.4598492]
["bitfinex","BTCUSD",1688436060962,0.00146013,31315.0,31314.0,8.5192492]
["bitfinex","BTCUSD",1688436061178,0.00146013,31315.0,31314.0,8.5490092]
["bitfinex","BTCUSD",1688436061410,0.00146013,31315.0,31314.0,8.5552492]
["bitfinex","BTCUSD",1688436061625,0.00146013,31315.0,31314.0,8.6267692]
["bitfinex","BTCUSD",1688436061832,0.00146013,31315.0,31314.0,8.6145292]
["bitfinex","BTCUSD",1688436062055,0.00146013,31315.0,31314.0,8.6123692]
["bitfinex","BTCUSD",1688436062270,0.00146013,31315.0,31314.0,8.6142892]
["bitfinex","BTCUSD",1688436062478,0.00146013,31315.0,31314.0,8.5406092]
["bitfinex","BTCUSD",1688436062683,0.00146013,31315.0,31314.0,8.5410892]
["bitfinex","BTCUSD",1688436062891,0.00146013,31315.0,31314.0,8.5460092]
["bitfinex","BTCUSD",1688436063111,0.00146013,31315.0,31314.0,8.5580092]
["bitfinex","BTCUSD",1688436063384,0.00146013,31315.0,31314.0,8.6392492]
["bitfinex","BTCUSD",1688436063597,0.00146013,31315.0,31314.0,8.6284492]
["bitfinex","BTCUSD",1688436064020,0.00146013,31315.0,31314.0,8.6224492]
["bitfinex","BTCUSD",1688436064227,0.00146013,31315.0,31314.0,8.6306092]
["bitfinex","BTCUSD",1688436064437,0.00146013,31315.0,31314.0,8.6427292]
["bitfinex","BTCUSD",1688436064648,0.00146013,31315.0,31314.0,8.6267692]
["bitfinex","BTCUSD",1688436064885,0.00146013,31315.0,31314.0,8.5721692]
["bitfinex","BTCUSD",1688436065108,0.00146013,31315.0,31314.0,8.5468492]
["bitfinex","BTCUSD",1688436065312,0.00146013,31315.0,31314.0,8.5529692]
["bitfinex","BTCUSD",1688436065518,0.00146013,31315.0,31314.0,8.63584573]
["bitfinex","BTCUSD",1688436065731,0.00146013,31315.0,31314.0,8.63956573]
["bitfinex","BTCUSD",1688436065973,0.00146013,31315.0,31314.0,8.64844573]
["bitfinex","BTCUSD",1688436066184,0.00146013,31315.0,31314.0,8.63740573]
["bitfinex","BTCUSD",1688436066391,0.00146013,31315.0,31314.0,8.62672573]
["bitfinex","BTCUSD",1688436066597,0.00146013,31315.0,31314.0,8.61628573]
["bitfinex","BTCUSD",1688436066804,0.34572318,31320.0,31316.0,0.2]
["bitfinex","BTCUSD",1688436067028,0.04964417,31321.0,31320.0,0.5377]
["bitfinex","BTCUSD",1688436067238,0.04964417,31321.0,31320.0,4.6827487]
["bitfinex","BTCUSD",1688436067446,0.0001,31322.0,31320.0,7.05986044]
["bitfinex","BTCUSD",1688436067679,0.0001,31322.0,31321.0,1.78800943]
["bitfinex","BTCUSD",1688436067866,0.0001,31322.0,31321.0,5.42080143]
["bitfinex","BTCUSD",1688436068074,0.0001,31322.0,31321.0,5.48377367]
["bitfinex","BTCUSD",1688436068279,0.0011,31322.0,31321.0,5.42989367]
["bitfinex","BTCUSD",1688436068528,0.0011,31322.0,31321.0,5.44681367]
["bitfinex","BTCUSD",1688436068740,0.0001,31322.0,31321.0,5.65473367]
["bitfinex","BTCUSD",1688436068951,0.0011,31322.0,31321.0,5.65465367]
["bitfinex","BTCUSD",1688436069164,0.0011,31322.0,31321.0,5.63929367]
["bitfinex","BTCUSD",1688436069372,0.0011,31322.0,31321.0,5.63245367]
["bitfinex","BTCUSD",1688436069612,0.0011,31322.0,31321.0,5.65105367]
["bitfinex","BTCUSD",1688436069906,0.0011,31322.0,31321.0,5.63137367]
["bitfinex","BTCUSD",1688436070143,0.0011,31322.0,31321.0,5.64529367]
["bitfinex","BTCUSD",1688436070352,0.0011,31322.0,31321.0,5.64505367]
["bitfinex","BTCUSD",1688436070560,0.0011,31322.0,31321.0,5.64469367]
["bitfinex","BTCUSD",1688436070769,0.0011,31322.0,31321.0,5.61433367]
["bitfinex","BTCUSD",1688436070977,0.0011,31322.0,31321.0,4.64269367]
["bitfinex","BTCUSD",1688436071210,0.0011,31322.0,31321.0,5.68341367]
["bitfinex","BTCUSD",1688436071431,0.0011,31322.0,31321.0,5.77737367]
["bitfinex","BTCUSD",1688436071621,1.5,31325.0,31321.0,5.73765367]
["bitfinex","BTCUSD",1688436071827,1.5,31325.0,31324.0,0.25071]
["bitfinex","BTCUSD",1688436072043,1.5,31325.0,31324.0,2.79542]
["bitfinex","BTCUSD",1688436072251,1.5,31325.0,31324.0,3.46628]
["bitfinex","BTCUSD",1688436072454,1.5,31325.0,31324.0,3.45506]
["bitfinex","BTCUSD",1688436072663,1.5,31325.0,31324.0,3.531077]
["bitfinex","BTCUSD",1688436072874,1.5,31325.0,31324.0,3.561137]
["bitfinex","BTCUSD",1688436073099,1.5,31325.0,31324.0,3.517877]
["bitfinex","BTCUSD",1688436073301,1.5,31325.0,31324.0,3.554537]
["bitfinex","BTCUSD",1688436073506,1.5,31325.0,31324.0,3.512117]
["bitfinex","BTCUSD",1688436073709,1.5,31325.0,31324.0,3.546737]
["bitfinex","BTCUSD",1688436073952,1.5,31325.0,31324.0,3.540557]
["bitfinex","BTCUSD",1688436074168,1.5,31325.0,31324.0,3.526157]
["bitfinex","BTCUSD",1688436074388,1.5,31325.0,31324.0,3.502997]
["bitfinex","BTCUSD",1688436074610,1.5,31325.0,31324.0,3.502517]
["bitfinex","BTCUSD",1688436074828,1.5,31325.0,31324.0,3.499517]
["bitfinex","BTCUSD",1688436075037,1.5,31325.0,31324.0,3.513197]
["bitfinex","BTCUSD",1688436075258,1.5,31325.0,31324.0,3.523277]
["bitfinex","BTCUSD",1688436075491,1.5,31325.0,31324.0,3.467177]
["bitfinex","BTCUSD",1688436075708,1.5,31325.0,31324.0,3.512057]
["bitfinex","BTCUSD",1688436075919,1.5,31325.0,31324.0,3.520577]
["bitfinex","BTCUSD",1688436076125,1.5,31325.0,31324.0,3.533717]
["bitfinex","BTCUSD",1688436076501,1.5,31325.0,31324.0,3.569057]
["bitfinex","BTCUSD",1688436076694,1.5,31325.0,31324.0,3.559877]
["bitfinex","BTCUSD",1688436077015,1.5,31325.0,31324.0,3.510377]
["bitfinex","BTCUSD",1688436077224,1.5,31325.0,31324.0,3.505217]
["bitfinex","BTCUSD",1688436077432,1.5,31325.0,31324.0,3.511277]
["bitfinex","BTCUSD",1688436077658,1.5,31325.0,31324.0,3.518357]
["bitfinex","BTCUSD",1688436077912,1.5,31325.0,31324.0,3.593537]
["bitfinex","BTCUSD",1688436078126,1.5,31325.0,31324.0,3.571037]
["bitfinex","BTCUSD",1688436078341,1.5,31325.0,31324.0,3.556277]
["bitfinex","BTCUSD",1688436078552,1.5,31325.0,31324.0,3.518717]
["bitfinex","BTCUSD",1688436078767,1.5,31325.0,31324.0,3.526817]
["bitfinex","BTCUSD",1688436078984,1.495,31325.0,31324.0,3.487397]
["bitfinex","BTCUSD",1688436079200,1.495,31325.0,31324.0,3.426617]
["bitfinex","BTCUSD",1688436079410,1.495,31325.0,31324.0,3.448037]
["bitfinex","BTCUSD",1688436079631,1.495,31325.0,31324.0,3.461597]
["bitfinex","BTCUSD",1688436079841,1.495,31325.0,31324.0,3.511877]
["bitfinex","BTCUSD",1688436080055,1.495,31325.0,31324.0,3.521597]
["bitfinex","BTCUSD",1688436080289,1.495,31325.0,31324.0,3.512717]
["bitfinex","BTCUSD",1688436080498,1.49,31325.0,31324.0,3.567437]
["bitfinex","BTCUSD",1688436080716,1.49,31325.0,31324.0,3.592037]
["bitfinex","BTCUSD",1688436080927,1.49,31325.0,31324.0,3.987277]
["bitfinex","BTCUSD",1688436081143,1.49,31325.0,31324.0,3.966817]
["bitfinex","BTCUSD",1688436081353,1.49,31325.0,31324.0,2.768217]
["bitfinex","BTCUSD",1688436081839,1.49,31325.0,31324.0,3.313437]
["bitfinex","BTCUSD",1688436082050,1.49,31325.0,31324.0,3.372957]
["bitfinex","BTCUSD",1688436082252,1.49,31325.0,31324.0,3.399417]
["bitfinex","BTCUSD",1688436082463,1.49,31325.0,31324.0,3.417717]
["bitfinex","BTCUSD",1688436082675,1.49,31325.0,31324.0,3.438237]
["bitfinex","BTCUSD",1688436082953,1.49,31325.0,31324.0,3.426357]
["bitfinex","BTCUSD",1688436083159,1.49,31325.0,31324.0,3.443097]
["bitfinex","BTCUSD",1688436083369,1.49,31325.0,31324.0,3.447657]
["bitfinex","BTCUSD",1688436083577,1.49,31325.0,31324.0,3.436557]
["bitfinex","BTCUSD",1688436083783,1.49,31325.0,31324.0,3.438957]
["bitfinex","BTCUSD",1688436083990,1.49,31325.0,31324.0,3.435837]
["bitfinex","BTCUSD",1688436084210,1.49,31325.0,31324.0,3.430677]
["bitfinex","BTCUSD",1688436084417,1.49,31325.0,31324.0,3.442437]
["bitfinex","BTCUSD",1688436084623,1.49,31325.0,31324.0,3.478017]
["bitfinex","BTCUSD",1688436084836,1.49,31325.0,31324.0,3.437697]
["bitfinex","BTCUSD",1688436085045,1.49,31325.0,31324.0,3.467757]
["bitfinex","BTCUSD",1688436085255,1.49,31325.0,31324.0,3.463317]
["bitfinex","BTCUSD",1688436085480,1.49,31325.0,31324.0,3.448737]
["bitfinex","BTCUSD",1688436085691,1.49,31325.0,31324.0,3.351117]
["bitfinex","BTCUSD",1688436085905,1.49,31325.0,31324.0,3.368997]
["bitfinex","BTCUSD",1688436086130,1.49,31325.0,31324.0,3.399177]
["bitfinex","BTCUSD",1688436086336,1.49,31325.0,31324.0,3.414177]
["bitfinex","BTCUSD",1688436086546,1.49,31325.0,31324.0,3.422517]
["bitfinex","BTCUSD",1688436086819,1.49,31325.0,31324.0,3.440817]
["bitfinex","BTCUSD",1688436087022,1.49,31325.0,31324.0,3.467637]
["bitfinex","BTCUSD",1688436087237,1.49,31325.0,31324.0,3.453897]
["bitfinex","BTCUSD",1688436087461,1.49,31325.0,31324.0,3.434037]
["bitfinex","BTCUSD",1688436087672,1.49,31325.0,31324.0,3.425457]
["bitfinex","BTCUSD",1688436087894,1.49,31325.0,31324.0,3.429537]
["bitfinex","BTCUSD",1688436088113,1.49,31325.0,31324.0,3.432297]
["bitfinex","BTCUSD",1688436088321,1.49,31325.0,31324.0,3.462777]
["bitfinex","BTCUSD",1688436088528,1.49,31325.0,31324.0,3.446997]
["bitfinex","BTCUSD",1688436088737,1.49,31325.0,31324.0,3.447897]
["bitfinex","BTCUSD",1688436088952,1.49,31325.0,31324.0,3.446337]
["bitfinex","BTCUSD",1688436089174,1.49,31325.0,31324.0,3.452097]
["bitfinex","BTCUSD",1688436089436,1.49,31325.0,31324.0,3.476757]
["bitfinex","BTCUSD",1688436089647,1.49,31325.0,31324.0,3.465057]
["bitfinex","BTCUSD",1688436089861,1.49,31325.0,31324.0,3.457317]
["bitfinex","BTCUSD",1688436090073,1.49,31325.0,31324.0,3.443757]
["bitfinex","BTCUSD",1688436090283,1.49,31325.0,31324.0,3.446277]
["bitfinex","BTCUSD",1688436090490,1.49,31325.0,31324.0,3.468237]
["bitfinex","BTCUSD",1688436090714,1.49,31325.0,31324.0,3.468717]
["bitfinex","BTCUSD",1688436090923,1.49,31325.0,31324.0,3.459477]
["bitfinex","BTCUSD",1688436091139,1.49,31325.0,31324.0,3.507777]
["bitfinex","BTCUSD",1688436091352,1.49,31325.0,31324.0,3.472137]
["bitfinex","BTCUSD",1688436091567,1.49,31325.0,31324.0,3.444237]
["bitfinex","BTCUSD",1688436091776,1.49,31325.0,31324.0,3.428457]
["bitfinex","BTCUSD",1688436092006,1.49,31325.0,31324.0,3.507357]
["bitfinex","BTCUSD",1688436092213,1.49,31325.0,31324.0,3.442377]
["bitfinex","BTCUSD",1688436092417,1.49,31325.0,31324.0,3.427437]
["bitfinex","BTCUSD",1688436092634,1.49,31325.0,31324.0,6.47905919]
["bitfinex","BTCUSD",1688436092851,1.49,31325.0,31324.0,5.30881919]
["bitfinex","BTCUSD",1688436093060,1.49,31325.0,31324.0,5.20963919]
["bitfinex","BTCUSD",1688436093275,1.49,31325.0,31324.0,5.14624695]
["bitfinex","BTCUSD",1688436093502,1.49,31325.0,31324.0,5.13877919]
["bitfinex","BTCUSD",1688436093716,1.49,31325.0,31324.0,5.10331919]
["bitfinex","BTCUSD",1688436093928,1.49,31325.0,31324.0,4.99795919]
["bitfinex","BTCUSD",1688436094142,1.49,31325.0,31324.0,5.07211919]
["bitfinex","BTCUSD",1688436094356,1.49,31325.0,31324.0,3.88318924]
["bitfinex","BTCUSD",1688436094568,1.49,31325.0,31324.0,5.03434096]
["bitfinex","BTCUSD",1688436094777,1.49,31325.0,31324.0,5.01214096]
["bitfinex","BTCUSD",1688436095042,1.49,31325.0,31324.0,4.99660096]
["bitfinex","BTCUSD",1688436095276,1.49,31325.0,31324.0,4.97254096]
["bitfinex","BTCUSD",1688436095481,1.49,31325.0,31324.0,5.03308096]
["bitfinex","BTCUSD",1688436095720,1.49,31325.0,31324.0,5.10802096]
["bitfinex","BTCUSD",1688436095937,1.49,31325.0,31324.0,5.16724096]
["bitfinex","BTCUSD",1688436096153,1.49,31325.0,31324.0,5.12356096]
["bitfinex","BTCUSD",1688436096369,0.807057,31325.0,31324.0,7.66509226]
["bitfinex","BTCUSD",1688436096584,0.807057,31325.0,31324.0,7.76066706]
["bitfinex","BTCUSD",1688436096585,0.634386,31325.0,31324.0,7.76066706]
["bitfinex","BTCUSD",1688436096798,0.634386,31325.0,31324.0,7.79042706]
["bitfinex","BTCUSD",1688436097032,0.305192,31325.0,31324.0,5.64902706]
["bitfinex","BTCUSD",1688436097253,0.00524701,31326.0,31325.0,1.37486477]
["bitfinex","BTCUSD",1688436097469,0.00524701,31326.0,31325.0,4.16727773]
["bitfinex","BTCUSD",1688436097683,0.00524701,31326.0,31325.0,8.36876773]
["bitfinex","BTCUSD",1688436097898,0.00524701,31326.0,31325.0,8.36426773]
["bitfinex","BTCUSD",1688436098111,0.0231,31329.0,31328.0,1.37486477]
["bitfinex","BTCUSD",1688436098350,0.04984356,31332.0,31330.0,0.93486477]
["bitfinex","BTCUSD",1688436098605,0.04984356,31332.0,31330.0,4.36028249]
["bitfinex","BTCUSD",1688436098822,0.0332,31335.0,31330.0,4.65946449]
["bitfinex","BTCUSD",1688436099038,0.0332,31335.0,31330.0,6.54130449]
["bitfinex","BTCUSD",1688436099250,0.0332,31335.0,31330.0,6.59503673]
["bitfinex","BTCUSD",1688436099463,0.0332,31335.0,31330.0,6.59723673]
["bitfinex","BTCUSD",1688436099694,0.01,31332.0,31330.0,3.589088]
["bitfinex","BTCUSD",1688436099908,0.01,31332.0,31330.0,3.631968]
["bitfinex","BTCUSD",1688436100125,0.01,31332.0,31330.0,3.624168]
["bitfinex","BTCUSD",1688436100342,0.01,31332.0,31330.0,3.235408]
["bitfinex","BTCUSD",1688436100606,0.01,31332.0,31330.0,3.242008]
["bitfinex","BTCUSD",1688436100814,0.01,31332.0,31330.0,3.263608]
["bitfinex","BTCUSD",1688436101049,0.01,31332.0,31330.0,3.633768]
["bitfinex","BTCUSD",1688436101264,0.01,31332.0,31330.0,3.709228]
["bitfinex","BTCUSD",1688436101474,0.01,31332.0,31330.0,3.697768]
["bitfinex","BTCUSD",1688436101685,0.01,31332.0,31330.0,3.303488]
["bitfinex","BTCUSD",1688436101947,0.01,31332.0,31330.0,3.437528]
["bitfinex","BTCUSD",1688436102183,0.01,31332.0,31330.0,3.432848]
["bitfinex","BTCUSD",1688436102416,0.01,31332.0,31330.0,3.387368]
["bitfinex","BTCUSD",1688436102628,0.01,31332.0,31330.0,3.436208]
["bitfinex","BTCUSD",1688436102837,0.01,31332.0,31330.0,3.410708]
["bitfinex","BTCUSD",1688436103061,0.01,31332.0,31330.0,3.397508]
["bitfinex","BTCUSD",1688436103295,0.01,31332.0,31330.0,3.393728]
["bitfinex","BTCUSD",1688436103513,0.0182,31331.0,31330.0,3.205348]
["bitfinex","BTCUSD",1688436103722,0.0182,31331.0,31330.0,3.214408]
["bitfinex","BTCUSD",1688436103935,0.0182,31331.0,31330.0,3.280648]
["bitfinex","BTCUSD",1688436104147,0.0182,31331.0,31330.0,3.341368]
["bitfinex","BTCUSD",1688436104357,0.0182,31331.0,31330.0,3.279508]
["bitfinex","BTCUSD",1688436104565,0.0182,31331.0,31330.0,3.263488]
["bitfinex","BTCUSD",1688436104770,0.0182,31331.0,31330.0,3.291748]
["bitfinex","BTCUSD",1688436104987,0.0182,31331.0,31330.0,3.279088]
["bitfinex","BTCUSD",1688436105215,0.0182,31331.0,31330.0,3.217168]
["bitfinex","BTCUSD",1688436105428,0.0182,31331.0,31330.0,3.196888]
["bitfinex","BTCUSD",1688436105639,0.0182,31331.0,31330.0,3.263008]
["bitfinex","BTCUSD",1688436105860,0.0182,31331.0,31330.0,3.282988]
["bitfinex","BTCUSD",1688436106099,0.0182,31331.0,31330.0,3.243928]
["bitfinex","BTCUSD",1688436106307,0.0182,31331.0,31330.0,3.281848]
["bitfinex","BTCUSD",1688436106518,0.0182,31331.0,31330.0,3.144748]
["bitfinex","BTCUSD",1688436106724,0.0182,31331.0,31330.0,3.209968]
["bitfinex","BTCUSD",1688436106950,0.0182,31331.0,31330.0,3.284068]
["bitfinex","BTCUSD",1688436107165,0.0182,31331.0,31330.0,3.283648]
["bitfinex","BTCUSD",1688436107394,0.0182,31331.0,31330.0,3.281188]
["bitfinex","BTCUSD",1688436107604,0.0182,31331.0,31330.0,3.273148]
["bitfinex","BTCUSD",1688436107815,0.0182,31331.0,31330.0,3.302308]
["bitfinex","BTCUSD",1688436108030,0.0182,31331.0,31330.0,3.342268]
["bitfinex","BTCUSD",1688436108294,0.0182,31331.0,31330.0,3.305848]
["bitfinex","BTCUSD",1688436108509,0.0182,31331.0,31330.0,3.300568]
["bitfinex","BTCUSD",1688436108720,0.0282,31331.0,31330.0,3.282448]
["bitfinex","BTCUSD",1688436108926,0.0282,31331.0,31330.0,3.269008]
["bitfinex","BTCUSD",1688436109134,0.0282,31331.0,31330.0,3.261628]
["bitfinex","BTCUSD",1688436109348,0.0282,31331.0,31330.0,3.280108]
["bitfinex","BTCUSD",1688436109564,0.0282,31331.0,31330.0,3.281248]
["bitfinex","BTCUSD",1688436109774,0.0282,31331.0,31330.0,3.224608]
["bitfinex","BTCUSD",1688436109990,0.0282,31331.0,31330.0,3.244348]
["bitfinex","BTCUSD",1688436110206,0.0282,31331.0,31330.0,4.412728]
["bitfinex","BTCUSD",1688436110422,0.0282,31331.0,31330.0,4.513108]
["bitfinex","BTCUSD",1688436110635,0.0282,31331.0,31330.0,4.486228]
["bitfinex","BTCUSD",1688436110848,0.0282,31331.0,31330.0,4.427548]
["bitfinex","BTCUSD",1688436111058,0.0282,31331.0,31330.0,3.383188]
["bitfinex","BTCUSD",1688436111275,0.0282,31331.0,31330.0,4.390228]
["bitfinex","BTCUSD",1688436111489,0.0282,31331.0,31330.0,4.396108]
["bitfinex","BTCUSD",1688436111698,0.0282,31331.0,31330.0,4.569348]
["bitfinex","BTCUSD",1688436111916,0.0282,31331.0,31330.0,4.528308]
["bitfinex","BTCUSD",1688436112195,0.0282,31331.0,31330.0,4.422228]
["bitfinex","BTCUSD",1688436112407,0.0282,31331.0,31330.0,3.450468]
["bitfinex","BTCUSD",1688436112634,0.0282,31331.0,31330.0,3.396648]
["bitfinex","BTCUSD",1688436112843,0.0282,31331.0,31330.0,3.441348]
["bitfinex","BTCUSD",1688436113062,0.0282,31331.0,31330.0,3.446028]
["bitfinex","BTCUSD",1688436113274,0.0282,31331.0,31330.0,3.413808]
["bitfinex","BTCUSD",1688436113490,0.0282,31331.0,31330.0,3.407388]
["bitfinex","BTCUSD",1688436113697,0.0282,31331.0,31330.0,3.414288]
["bitfinex","BTCUSD",1688436113920,0.0282,31331.0,31330.0,3.450048]
["bitfinex","BTCUSD",1688436114137,0.0282,31331.0,31330.0,3.445668]
["bitfinex","BTCUSD",1688436114342,0.0282,31331.0,31330.0,3.449148]
["bitfinex","BTCUSD",1688436114548,0.0282,31331.0,31330.0,4.409028]
["bitfinex","BTCUSD",1688436114779,0.0282,31331.0,31330.0,3.349348]
["bitfinex","BTCUSD",1688436114987,0.0282,31331.0,31330.0,3.356548]
["bitfinex","BTCUSD",1688436115190,0.0282,31331.0,31330.0,4.315168]
["bitfinex","BTCUSD",1688436115400,0.0282,31331.0,31330.0,4.314568]
["bitfinex","BTCUSD",1688436115613,0.0282,31331.0,31330.0,3.354868]
["bitfinex","BTCUSD",1688436115824,0.0282,31331.0,31330.0,3.353848]
["bitfinex","BTCUSD",1688436116051,0.0282,31331.0,31330.0,4.333288]
["bitfinex","BTCUSD",1688436116255,0.0282,31331.0,31330.0,4.328008]
["bitfinex","BTCUSD",1688436116458,0.0282,31331.0,31330.0,3.313828]
["bitfinex","BTCUSD",1688436116669,0.0282,31331.0,31330.0,4.353448]
["bitfinex","BTCUSD",1688436116876,0.0282,31331.0,31330.0,3.344488]
["bitfinex","BTCUSD",1688436117088,0.0282,31331.0,31330.0,3.347968]
["bitfinex","BTCUSD",1688436117313,0.0282,31331.0,31330.0,3.349888]
["bitfinex","BTCUSD",1688436117523,0.0282,31331.0,31330.0,3.353788]
["bitfinex","BTCUSD",1688436117737,0.0282,31331.0,31330.0,4.328728]
["bitfinex","BTCUSD",1688436117948,0.0282,31331.0,31330.0,3.357028]
["bitfinex","BTCUSD",1688436118157,0.0282,31331.0,31330.0,4.327528]
["bitfinex","BTCUSD",1688436118365,0.0282,31331.0,31330.0,3.298948]
["bitfinex","BTCUSD",1688436118579,0.0282,31331.0,31330.0,3.286828]
["bitfinex","BTCUSD",1688436118810,0.0282,31331.0,31330.0,3.259048]
["bitfinex","BTCUSD",1688436119011,0.0282,31331.0,31330.0,4.349248]
["bitfinex","BTCUSD",1688436119224,0.0282,31331.0,31330.0,4.36722024]
["bitfinex","BTCUSD",1688436119429,0.0282,31331.0,31330.0,4.33878024]
["bitfinex","BTCUSD",1688436119639,0.0282,31331.0,31330.0,4.33326024]
["bitfinex","BTCUSD",1688436119897,0.0282,31331.0,31330.0,3.29592024]
["bitfinex","BTCUSD",1688436120125,0.0282,31331.0,31330.0,3.23598024]
["bitfinex","BTCUSD",1688436120335,0.0282,31331.0,31330.0,3.27480024]
["bitfinex","BTCUSD",1688436120548,0.0282,31331.0,31330.0,3.31470024]
["bitfinex","BTCUSD",1688436120777,0.0282,31331.0,31330.0,4.33614024]
["bitfinex","BTCUSD",1688436121010,0.0282,31331.0,31330.0,3.37278024]
["bitfinex","BTCUSD",1688436121224,0.0282,31331.0,31330.0,3.37110024]
["bitfinex","BTCUSD",1688436121473,0.0282,31331.0,31330.0,3.36888024]
["bitfinex","BTCUSD",1688436121685,0.0282,31331.0,31330.0,3.37386024]
["bitfinex","BTCUSD",1688436121903,0.0282,31331.0,31330.0,4.39074024]
["bitfinex","BTCUSD",1688436122117,0.0282,31331.0,31330.0,4.43418024]
["bitfinex","BTCUSD",1688436122349,0.0282,31331.0,31330.0,4.36986024]
["bitfinex","BTCUSD",1688436122564,0.0282,31331.0,31330.0,4.38474024]
["bitfinex","BTCUSD",1688436122791,0.0282,31331.0,31330.0,3.023478]
["bitfinex","BTCUSD",1688436123000,0.0282,31331.0,31330.0,3.075258]
["bitfinex","BTCUSD",1688436123214,0.0282,31331.0,31330.0,3.120438]
["bitfinex","BTCUSD",1688436123430,0.0282,31331.0,31330.0,3.194598]
["bitfinex","BTCUSD",1688436123666,0.0282,31331.0,31330.0,4.17383024]
["bitfinex","BTCUSD",1688436123879,0.0282,31331.0,31330.0,5.32370263]
["bitfinex","BTCUSD",1688436124091,0.0282,31331.0,31330.0,3.21401024]
["bitfinex","BTCUSD",1688436124299,0.0282,31331.0,31330.0,3.21281024]
["bitfinex","BTCUSD",1688436124532,0.0282,31331.0,31330.0,3.19883024]
["bitfinex","BTCUSD",1688436124743,0.0282,31331.0,31330.0,3.20153024]
["bitfinex","BTCUSD",1688436124952,0.0282,31331.0,31330.0,3.17165024]
["bitfinex","BTCUSD",1688436125165,0.0282,31331.0,31330.0,3.188958]
["bitfinex","BTCUSD",1688436125399,0.0282,31331.0,31330.0,4.33840952]
["bitfinex","BTCUSD",1688436125580,0.0282,31331.0,31330.0,4.33288952]
["bitfinex","BTCUSD",1688436125784,0.0282,31331.0,31330.0,4.33480952]
["bitfinex","BTCUSD",1688436125957,0.0282,31331.0,31330.0,4.31116952]
["bitfinex","BTCUSD",1688436126172,0.0282,31331.0,31330.0,4.25860952]
["bitfinex","BTCUSD",1688436126370,0.0282,31331.0,31330.0,4.25140952]
["bitfinex","BTCUSD",1688436126546,0.0282,31331.0,31330.0,4.27228952]
["bitfinex","BTCUSD",1688436126748,0.0282,31331.0,31330.0,4.27336952]
["bitfinex","BTCUSD",1688436127079,0.0282,31331.0,31330.0,4.27078952]
["bitfinex","BTCUSD",1688436127251,0.0282,31331.0,31330.0,4.19920952]
["bitfinex","BTCUSD",1688436127654,0.0282,31331.0,31330.0,4.22014952]
["bitfinex","BTCUSD",1688436127875,0.12213523,31331.0,31330.0,1.661916]
["bitfinex","BTCUSD",1688436128102,0.12213523,31331.0,31330.0,1.023552]
["bitfinex","BTCUSD",1688436128321,0.12213523,31331.0,31330.0,1.0247216]
["bitfinex","BTCUSD",1688436128540,0.12213523,31331.0,31330.0,1.3439036]
["bitfinex","BTCUSD",1688436128980,0.12213523,31331.0,31330.0,0.6775396]
["bitfinex","BTCUSD",1688436128981,0.76047923,31331.0,31330.0,0.6775396]
["bitfinex","BTCUSD",1688436129192,0.44330723,31331.0,31330.0,0.6505396]
["bitfinex","BTCUSD",1688436129420,0.44330723,31331.0,31330.0,0.6785396]
["bitfinex","BTCUSD",1688436129631,0.44330723,31331.0,31330.0,0.6495396]
["bitfinex","BTCUSD",1688436129632,0.12213523,31331.0,31330.0,0.6495396]
["bitfinex","BTCUSD",1688436129841,0.12613523,31331.0,31330.0,0.9707216]
["bitfinex","BTCUSD",1688436130049,0.12413523,31331.0,31330.0,1.2889036]
["bitfinex","BTCUSD",1688436130258,0.12413523,31331.0,31330.0,2.0693456]
["bitfinex","BTCUSD",1688436130482,0.12613523,31331.0,31330.0,1.6110856]
["bitfinex","BTCUSD",1688436130915,0.12613523,31331.0,31330.0,1.2919036]
["bitfinex","BTCUSD",1688436131365,0.12613523,31331.0,31330.0,1.6110856]
["bitfinex","BTCUSD",1688436133556,0.12613523,31331.0,31330.0,2.7292456]
["bitfinex","BTCUSD",1688436133766,0.12613523,31331.0,31330.0,2.6233256]
["bitfinex","BTCUSD",1688436133767,0.03503523,31331.0,31330.0,2.6233256]
["bitfinex","BTCUSD",1688436134008,0.03503523,31331.0,31330.0,2.5873256]
["bitfinex","BTCUSD",1688436134217,0.03503523,31331.0,31330.0,2.5626656]
["bitfinex","BTCUSD",1688436134426,0.03503523,31331.0,31330.0,2.591796]
["bitfinex","BTCUSD",1688436134634,0.03503523,31331.0,31330.0,2.617176]
["bitfinex","BTCUSD",1688436134847,0.03303523,31331.0,31330.0,2.626156]
["bitfinex","BTCUSD",1688436135060,0.03303523,31331.0,31330.0,2.619836]
["bitfinex","BTCUSD",1688436135061,0.03203523,31331.0,31330.0,2.619836]
["bitfinex","BTCUSD",1688436135246,0.03403523,31331.0,31330.0,2.633036]
["bitfinex","BTCUSD",1688436135508,0.03403523,31331.0,31330.0,2.633576]
["bitfinex","BTCUSD",1688436135726,0.03403523,31331.0,31330.0,2.637116]
["bitfinex","BTCUSD",1688436135942,0.03403523,31331.0,31330.0,2.651816]
["bitfinex","BTCUSD",1688436136151,0.03403523,31331.0,31330.0,2.637296]
["bitfinex","BTCUSD",1688436136365,0.03403523,31331.0,31330.0,2.702636]
["bitfinex","BTCUSD",1688436136572,0.03403523,31331.0,31330.0,2.694896]
["bitfinex","BTCUSD",1688436136789,0.03403523,31331.0,31330.0,2.687816]
["bitfinex","BTCUSD",1688436137009,0.03403523,31331.0,31330.0,2.692676]
["bitfinex","BTCUSD",1688436137216,0.03403523,31331.0,31330.0,2.693396]
["bitfinex","BTCUSD",1688436137426,0.03403523,31331.0,31330.0,2.690636]
["bitfinex","BTCUSD",1688436137632,0.03403523,31331.0,31330.0,2.655536]
["bitfinex","BTCUSD",1688436137869,0.03403523,31331.0,31330.0,2.659736]
["bitfinex","BTCUSD",1688436138086,0.03403523,31331.0,31330.0,2.621696]
["bitfinex","BTCUSD",1688436138321,0.03403523,31331.0,31330.0,2.625656]
["bitfinex","BTCUSD",1688436138537,0.03403523,31331.0,31330.0,2.650256]
["bitfinex","BTCUSD",1688436138752,0.03403523,31331.0,31330.0,2.575916]
["bitfinex","BTCUSD",1688436138989,0.03403523,31331.0,31330.0,2.574956]
["bitfinex","BTCUSD",1688436139197,0.03403523,31331.0,31330.0,2.590436]
["bitfinex","BTCUSD",1688436139408,0.03403523,31331.0,31330.0,2.586836]
["bitfinex","BTCUSD",1688436139616,0.03403523,31331.0,31330.0,2.613836]
["bitfinex","BTCUSD",1688436139821,0.03403523,31331.0,31330.0,2.610476]
["bitfinex","BTCUSD",1688436140000,0.03403523,31331.0,31330.0,2.462836]
["bitfinex","BTCUSD",1688436140231,0.03403523,31331.0,31330.0,2.436976]
["bitfinex","BTCUSD",1688436140434,0.03403523,31331.0,31330.0,2.446996]
["bitfinex","BTCUSD",1688436140647,0.03403523,31331.0,31330.0,2.506516]
["bitfinex","BTCUSD",1688436140839,0.03403523,31331.0,31330.0,2.516956]
["bitfinex","BTCUSD",1688436141103,0.03403523,31331.0,31330.0,2.513716]
["bitfinex","BTCUSD",1688436141313,0.03403523,31331.0,31330.0,2.512036]
["bitfinex","BTCUSD",1688436141493,0.03403523,31331.0,31330.0,2.449816]
["bitfinex","BTCUSD",1688436141736,0.03403523,31331.0,31330.0,2.467936]
["bitfinex","BTCUSD",1688436141955,0.03403523,31331.0,31330.0,2.539096]
["bitfinex","BTCUSD",1688436142170,0.03403523,31331.0,31330.0,2.511916]
["bitfinex","BTCUSD",1688436142347,0.03403523,31331.0,31330.0,2.452276]
["bitfinex","BTCUSD",1688436142586,0.03403523,31331.0,31330.0,2.486476]
["bitfinex","BTCUSD",1688436142871,0.03403523,31331.0,31330.0,2.487256]
["bitfinex","BTCUSD",1688436143084,0.03403523,31331.0,31330.0,2.686276]
["bitfinex","BTCUSD",1688436143324,0.03403523,31331.0,31330.0,2.713076]
["bitfinex","BTCUSD",1688436143542,0.03403523,31331.0,31330.0,2.646656]
["bitfinex","BTCUSD",1688436143753,0.03403523,31331.0,31330.0,2.706716]
["bitfinex","BTCUSD",1688436143754,0.0312,31331.0,31330.0,2.706716]
["bitfinex","BTCUSD",1688436143968,0.03403523,31331.0,31330.0,2.683316]
["bitfinex","BTCUSD",1688436144178,0.03403523,31331.0,31330.0,2.666696]
["bitfinex","BTCUSD",1688436144387,0.03403523,31331.0,31330.0,2.7081256]
["bitfinex","BTCUSD",1688436144604,0.03403523,31331.0,31330.0,2.7401656]
["bitfinex","BTCUSD",1688436144814,0.03403523,31331.0,31330.0,2.7867856]
["bitfinex","BTCUSD",1688436145027,0.03403523,31331.0,31330.0,2.8609256]
["bitfinex","BTCUSD",1688436145238,0.03403523,31331.0,31330.0,2.8126856]
["bitfinex","BTCUSD",1688436145452,0.03403523,31331.0,31330.0,2.7716456]
["bitfinex","BTCUSD",1688436145663,0.0312,31331.0,31330.0,2.6645656]
["bitfinex","BTCUSD",1688436145878,0.03403523,31331.0,31330.0,2.6631256]
["bitfinex","BTCUSD",1688436146091,0.03403523,31331.0,31330.0,2.7071656]
["bitfinex","BTCUSD",1688436146309,0.03403523,31331.0,31330.0,2.6609656]
["bitfinex","BTCUSD",1688436146525,0.03403523,31331.0,31330.0,2.7005656]
["bitfinex","BTCUSD",1688436146734,0.03403523,31331.0,31330.0,2.7244456]
["bitfinex","BTCUSD",1688436146942,0.03403523,31331.0,31330.0,2.7471256]
["bitfinex","BTCUSD",1688436147156,0.03403523,31331.0,31330.0,2.7846856]
["bitfinex","BTCUSD",1688436147365,0.03403523,31331.0,31330.0,2.7790456]
["bitfinex","BTCUSD",1688436147576,0.03403523,31331.0,31330.0,2.7330856]
["bitfinex","BTCUSD",1688436147787,0.03403523,31331.0,31330.0,2.7222256]
["bitfinex","BTCUSD",1688436148017,0.03403523,31331.0,31330.0,2.7482056]
["bitfinex","BTCUSD",1688436148251,0.03403523,31331.0,31330.0,2.8757056]
["bitfinex","BTCUSD",1688436148252,0.0312,31331.0,31330.0,2.8757056]
["bitfinex","BTCUSD",1688436148470,0.03403523,31331.0,31330.0,2.8994056]
["bitfinex","BTCUSD",1688436148677,0.03403523,31331.0,31330.0,2.8268656]
["bitfinex","BTCUSD",1688436148896,0.03403523,31331.0,31330.0,2.7476656]
["bitfinex","BTCUSD",1688436149116,0.03403523,31331.0,31330.0,2.7179656]
["bitfinex","BTCUSD",1688436149342,0.03403523,31331.0,31330.0,2.6973856]
["bitfinex","BTCUSD",1688436149560,0.03403523,31331.0,31330.0,2.7017656]
["bitfinex","BTCUSD",1688436149792,0.03403523,31331.0,31330.0,2.6927056]
["bitfinex","BTCUSD",1688436150009,0.03403523,31331.0,31330.0,2.7023656]
["bitfinex","BTCUSD",1688436150228,0.03403523,31331.0,31330.0,2.7929856]
["bitfinex","BTCUSD",1688436150489,0.03403523,31331.0,31330.0,2.8149456]
["bitfinex","BTCUSD",1688436150700,0.03403523,31331.0,31330.0,2.8034256]
["bitfinex","BTCUSD",1688436150917,0.03403523,31331.0,31330.0,2.7515856]
["bitfinex","BTCUSD",1688436151142,0.03403523,31331.0,31330.0,2.7395856]
["bitfinex","BTCUSD",1688436151369,0.03403523,31331.0,31330.0,2.7490056]
["bitfinex","BTCUSD",1688436151611,0.03403523,31331.0,31330.0,2.7577056]
["bitfinex","BTCUSD",1688436151830,0.03403523,31331.0,31330.0,2.7727056]
["bitfinex","BTCUSD",1688436152076,0.03403523,31331.0,31330.0,2.7589056]
["bitfinex","BTCUSD",1688436152293,0.03403523,31331.0,31330.0,3.9105209]
["bitfinex","BTCUSD",1688436152511,0.03403523,31331.0,31330.0,2.8534656]
["bitfinex","BTCUSD",1688436152725,0.03403523,31331.0,31330.0,2.8881456]
["bitfinex","BTCUSD",1688436152937,0.03403523,31331.0,31330.0,2.8591056]
["bitfinex","BTCUSD",1688436153193,0.03403523,31331.0,31330.0,2.8079856]
["bitfinex","BTCUSD",1688436153417,0.03403523,31331.0,31330.0,2.5720256]
["bitfinex","BTCUSD",1688436153626,0.03403523,31331.0,31330.0,1.905916]
["bitfinex","BTCUSD",1688436154052,0.03403523,31331.0,31330.0,2.378956]
["bitfinex","BTCUSD",1688436154287,0.03403523,31331.0,31330.0,2.3920656]
["bitfinex","BTCUSD",1688436154514,0.03403523,31331.0,31330.0,2.3861856]
["bitfinex","BTCUSD",1688436154759,0.03403523,31331.0,31330.0,2.4135456]
["bitfinex","BTCUSD",1688436155001,0.03403523,31331.0,31330.0,2.4284856]
["bitfinex","BTCUSD",1688436155214,0.03403523,31331.0,31330.0,2.5423656]
["bitfinex","BTCUSD",1688436155427,0.03403523,31331.0,31330.0,2.4920856]
["bitfinex","BTCUSD",1688436155639,0.03403523,31331.0,31330.0,2.5118256]
["bitfinex","BTCUSD",1688436155857,0.03403523,31331.0,31330.0,2.4991056]
["bitfinex","BTCUSD",1688436156091,0.03403523,31331.0,31330.0,2.4940656]
["bitfinex","BTCUSD",1688436156302,0.03403523,31331.0,31330.0,2.8228656]
["bitfinex","BTCUSD",1688436156520,0.03403523,31331.0,31330.0,2.7123456]
["bitfinex","BTCUSD",1688436156739,0.03403523,31331.0,31330.0,2.5459056]
["bitfinex","BTCUSD",1688436156951,0.03403523,31331.0,31330.0,2.5519656]
["bitfinex","BTCUSD",1688436157160,0.03403523,31331.0,31330.0,2.5638456]
["bitfinex","BTCUSD",1688436157381,0.03403523,31331.0,31330.0,2.5628856]
["bitfinex","BTCUSD",1688436157590,0.03403523,31331.0,31330.0,2.5847856]
["bitfinex","BTCUSD",1688436157805,0.03403523,31331.0,31330.0,2.6047056]
["bitfinex","BTCUSD",1688436158015,0.03403523,31331.0,31330.0,2.6066256]
["bitfinex","BTCUSD",1688436158317,0.03403523,31331.0,31330.0,2.7202656]
["bitfinex","BTCUSD",1688436158525,0.03403523,31331.0,31330.0,2.6293056]
["bitfinex","BTCUSD",1688436158731,0.03403523,31331.0,31330.0,2.5190856]
["bitfinex","BTCUSD",1688436158932,0.03403523,31331.0,31330.0,2.5313856]
["bitfinex","BTCUSD",1688436159152,0.03403523,31331.0,31330.0,2.5504656]
["bitfinex","BTCUSD",1688436159389,0.03403523,31331.0,31330.0,3.69378729]
["bitfinex","BTCUSD",1688436159598,0.03403523,31331.0,31330.0,3.66153769]
["bitfinex","BTCUSD",1688436159811,0.03403523,31331.0,31330.0,3.64647769]
["bitfinex","BTCUSD",1688436160032,0.03403523,31331.0,31330.0,3.67797769]
["bitfinex","BTCUSD",1688436160254,0.03403523,31331.0,31330.0,3.69651769]
["bitfinex","BTCUSD",1688436160480,0.03403523,31331.0,31330.0,3.71295769]
["bitfinex","BTCUSD",1688436160703,0.03403523,31331.0,31330.0,2.524996]
["bitfinex","BTCUSD",1688436160913,0.03403523,31331.0,31330.0,2.541256]
["bitfinex","BTCUSD",1688436161131,0.03403523,31331.0,31330.0,2.584816]
["bitfinex","BTCUSD",1688436161339,0.03403523,31331.0,31330.0,4.06350017]
["bitfinex","BTCUSD",1688436161551,0.03403523,31331.0,31330.0,3.96798017]
["bitfinex","BTCUSD",1688436161726,0.03403523,31331.0,31330.0,3.84152977]
["bitfinex","BTCUSD",1688436161990,0.03403523,31331.0,31330.0,3.75782977]
["bitfinex","BTCUSD",1688436162204,0.03403523,31331.0,31330.0,3.95054977]
["bitfinex","BTCUSD",1688436162427,0.03403523,31331.0,31330.0,2.7823056]
["bitfinex","BTCUSD",1688436162639,0.03403523,31331.0,31330.0,3.88056134]
["bitfinex","BTCUSD",1688436162866,0.03403523,31331.0,31330.0,3.84909094]
["bitfinex","BTCUSD",1688436163084,0.03403523,31331.0,31330.0,3.84033094]
["bitfinex","BTCUSD",1688436163325,0.03403523,31331.0,31330.0,3.93510318]
["bitfinex","BTCUSD",1688436163583,0.03403523,31331.0,31330.0,3.91710318]
["bitfinex","BTCUSD",1688436163821,0.03403523,31331.0,31330.0,3.90516318]
["bitfinex","BTCUSD",1688436164041,0.03403523,31331.0,31330.0,3.92298318]
["bitfinex","BTCUSD",1688436164283,0.0212,31331.0,31330.0,3.92442318]
["bitfinex","BTCUSD",1688436164498,0.0212,31331.0,31330.0,6.00404252]
["bitfinex","BTCUSD",1688436164721,0.0212,31331.0,31330.0,5.827766]
["bitfinex","BTCUSD",1688436164940,0.0212,31331.0,31330.0,5.780126]
["bitfinex","BTCUSD",1688436165149,0.0212,31331.0,31330.0,5.770166]
["bitfinex","BTCUSD",1688436165394,0.0212,31331.0,31330.0,5.792366]
["bitfinex","BTCUSD",1688436165619,0.0212,31331.0,31330.0,5.801966]
["bitfinex","BTCUSD",1688436165916,0.0212,31331.0,31330.0,5.798486]
["bitfinex","BTCUSD",1688436166149,0.0212,31331.0,31330.0,5.798126]
["bitfinex","BTCUSD",1688436166379,0.0192,31331.0,31330.0,5.479664]
["bitfinex","BTCUSD",1688436166610,0.0182,31331.0,31330.0,4.50209306]
["bitfinex","BTCUSD",1688436166841,0.0182,31331.0,31330.0,4.85233506]
["bitfinex","BTCUSD",1688436167050,0.0182,31331.0,31330.0,4.81965506]
["bitfinex","BTCUSD",1688436167263,0.0182,31331.0,31330.0,4.85137506]
["bitfinex","BTCUSD",1688436167473,0.0182,31331.0,31330.0,4.85281506]
["bitfinex","BTCUSD",1688436167690,0.0182,31331.0,31330.0,4.85137506]
["bitfinex","BTCUSD",1688436167904,0.0182,31331.0,31330.0,4.84891506]
["bitfinex","BTCUSD",1688436168116,0.0182,31331.0,31330.0,5.81839506]
["bitfinex","BTCUSD",1688436168324,0.0182,31331.0,31330.0,5.84791506]
["bitfinex","BTCUSD",1688436168560,0.0182,31331.0,31330.0,5.83435506]
["bitfinex","BTCUSD",1688436168801,0.0182,31331.0,31330.0,5.85475506]
["bitfinex","BTCUSD",1688436169014,0.0232,31335.0,31334.0,0.5377]
["bitfinex","BTCUSD",1688436169232,0.0232,31335.0,31334.0,5.8831701]
["bitfinex","BTCUSD",1688436169452,0.0232,31335.0,31334.0,7.86281707]
["bitfinex","BTCUSD",1688436169685,0.0232,31335.0,31334.0,7.80749707]
["bitfinex","BTCUSD",1688436169909,0.0232,31335.0,31334.0,6.81041707]
["bitfinex","BTCUSD",1688436170122,0.0232,31335.0,31334.0,6.63381835]
["bitfinex","BTCUSD",1688436170341,0.0232,31335.0,31334.0,5.97273435]
["bitfinex","BTCUSD",1688436170552,0.0232,31335.0,31334.0,5.99307435]
["bitfinex","BTCUSD",1688436170764,0.0232,31335.0,31334.0,6.08013435]
["bitfinex","BTCUSD",1688436170983,0.0232,31335.0,31334.0,6.08343435]
["bitfinex","BTCUSD",1688436171209,0.0232,31335.0,31334.0,6.12117435]
["bitfinex","BTCUSD",1688436171429,0.0232,31335.0,31334.0,4.95830901]
["bitfinex","BTCUSD",1688436171641,0.0232,31335.0,31334.0,5.91800901]
["bitfinex","BTCUSD",1688436171858,0.0232,31335.0,31334.0,5.98269901]
["bitfinex","BTCUSD",1688436172075,0.0232,31335.0,31334.0,5.02869901]
["bitfinex","BTCUSD",1688436172318,0.0232,31335.0,31334.0,5.01180677]
["bitfinex","BTCUSD",1688436172539,0.0232,31335.0,31334.0,4.97214677]
["bitfinex","BTCUSD",1688436172751,0.0232,31335.0,31334.0,5.02354677]
["bitfinex","BTCUSD",1688436172966,0.0232,31335.0,31334.0,5.01678677]
["bitfinex","BTCUSD",1688436173185,0.0232,31335.0,31334.0,5.06668677]
["bitfinex","BTCUSD",1688436173402,0.0232,31335.0,31334.0,5.06614677]
["bitfinex","BTCUSD",1688436173683,0.0232,31335.0,31334.0,6.05572677]
["bitfinex","BTCUSD",1688436173902,0.0232,31335.0,31334.0,5.00998677]
["bitfinex","BTCUSD",1688436174109,0.0232,31335.0,31334.0,5.07370677]
["bitfinex","BTCUSD",1688436174321,0.0232,31335.0,31334.0,6.01708677]
["bitfinex","BTCUSD",1688436174531,0.0232,31335.0,31334.0,4.67006677]
["bitfinex","BTCUSD",1688436174738,0.0232,31335.0,31334.0,4.50564677]
["bitfinex","BTCUSD",1688436174946,0.0232,31335.0,31334.0,4.44985677]
["bitfinex","BTCUSD",1688436175159,0.0232,31335.0,31334.0,4.47889677]
["bitfinex","BTCUSD",1688436175361,0.0232,31335.0,31334.0,4.44799677]
["bitfinex","BTCUSD",1688436175576,0.0232,31335.0,31334.0,4.52137677]
["bitfinex","BTCUSD",1688436175790,0.0232,31335.0,31334.0,4.55053677]
["bitfinex","BTCUSD",1688436176002,0.0232,31335.0,31334.0,4.56943677]
["bitfinex","BTCUSD",1688436176215,0.0232,31335.0,31334.0,4.58035677]
["bitfinex","BTCUSD",1688436176392,0.0232,31335.0,31334.0,5.57239677]
["bitfinex","BTCUSD",1688436176629,0.0232,31335.0,31334.0,5.55079677]
["bitfinex","BTCUSD",1688436176847,0.0232,31335.0,31334.0,4.51561677]
["bitfinex","BTCUSD",1688436177063,0.0232,31335.0,31334.0,4.57627677]
["bitfinex","BTCUSD",1688436177279,0.0232,31335.0,31334.0,5.56615677]
["bitfinex","BTCUSD",1688436177454,0.0232,31335.0,31334.0,5.64571677]
["bitfinex","BTCUSD",1688436177705,0.0232,31335.0,31334.0,5.71135677]
["bitfinex","BTCUSD",1688436177919,0.0232,31335.0,31334.0,5.67091677]
["bitfinex","BTCUSD",1688436178142,0.0232,31335.0,31334.0,5.79076901]
["bitfinex","BTCUSD",1688436178352,0.0232,31335.0,31334.0,5.70244901]
["bitfinex","BTCUSD",1688436178565,0.0232,31335.0,31334.0,4.75394901]
["bitfinex","BTCUSD",1688436178783,0.0232,31335.0,31334.0,4.70354901]
["bitfinex","BTCUSD",1688436178998,0.0232,31335.0,31334.0,5.65190901]
["bitfinex","BTCUSD",1688436179213,0.0232,31335.0,31334.0,5.68952012]
["bitfinex","BTCUSD",1688436179424,0.0232,31335.0,31334.0,5.77892012]
["bitfinex","BTCUSD",1688436179650,0.0232,31335.0,31334.0,4.71626012]
["bitfinex","BTCUSD",1688436179871,0.0232,31335.0,31334.0,5.85981771]
["bitfinex","BTCUSD",1688436180094,0.0232,31335.0,31334.0,5.92568771]
["bitfinex","BTCUSD",1688436180325,0.0232,31335.0,31334.0,6.26146771]
["bitfinex","BTCUSD",1688436180537,0.0232,31335.0,31334.0,5.64197547]
["bitfinex","BTCUSD",1688436180748,0.0232,31335.0,31334.0,5.75718547]
["bitfinex","BTCUSD",1688436180963,0.0232,31335.0,31334.0,5.78952547]
["bitfinex","BTCUSD",1688436181223,0.0232,31335.0,31334.0,4.65292788]
["bitfinex","BTCUSD",1688436181444,0.0232,31335.0,31334.0,5.68294788]
["bitfinex","BTCUSD",1688436181673,0.0232,31335.0,31334.0,6.80742957]
["bitfinex","BTCUSD",1688436181889,0.0232,31335.0,31334.0,6.81798957]
["bitfinex","BTCUSD",1688436182103,0.0232,31335.0,31334.0,6.83147957]
["bitfinex","BTCUSD",1688436182315,0.0232,31335.0,31334.0,6.83495957]
["bitfinex","BTCUSD",1688436182533,0.0232,31335.0,31334.0,5.91863957]
["bitfinex","BTCUSD",1688436182768,0.0232,31335.0,31334.0,7.03053181]
["bitfinex","BTCUSD",1688436182997,0.0232,31335.0,31334.0,7.47983181]
["bitfinex","BTCUSD",1688436183215,0.0232,31335.0,31334.0,7.04450704]
["bitfinex","BTCUSD",1688436183434,0.0232,31336.0,31335.0,0.5377]
["bitfinex","BTCUSD",1688436183650,0.0232,31336.0,31335.0,3.60920693]
["bitfinex","BTCUSD",1688436183868,0.0232,31336.0,31335.0,4.57608693]
["bitfinex","BTCUSD",1688436184086,0.0232,31336.0,31335.0,4.57554693]
["bitfinex","BTCUSD",1688436184301,0.0232,31336.0,31335.0,4.58340693]
["bitfinex","BTCUSD",1688436184519,0.0232,31336.0,31335.0,4.58094693]
["bitfinex","BTCUSD",1688436184742,0.0232,31336.0,31335.0,4.59666693]
["bitfinex","BTCUSD",1688436185003,0.0232,31336.0,31335.0,4.61032693]
["bitfinex","BTCUSD",1688436185217,0.0232,31336.0,31335.0,4.61260693]
["bitfinex","BTCUSD",1688436185430,0.0232,31336.0,31335.0,4.60900693]
["bitfinex","BTCUSD",1688436185655,0.0232,31336.0,31335.0,4.59742693]
["bitfinex","BTCUSD",1688436185867,0.0232,31336.0,31335.0,4.65196693]
["bitfinex","BTCUSD",1688436186080,0.0232,31336.0,31335.0,4.61746693]
["bitfinex","BTCUSD",1688436186301,0.0232,31336.0,31335.0,5.67010693]
["bitfinex","BTCUSD",1688436186482,0.0232,31336.0,31335.0,4.64356693]
["bitfinex","BTCUSD",1688436186705,0.0232,31336.0,31335.0,4.65028693]
["bitfinex","BTCUSD",1688436186947,0.0232,31336.0,31335.0,4.64980693]
["bitfinex","BTCUSD",1688436187162,0.0232,31336.0,31335.0,4.66902693]
["bitfinex","BTCUSD",1688436187372,0.0232,31336.0,31335.0,5.88077035]
["bitfinex","BTCUSD",1688436187591,0.0232,31336.0,31335.0,5.88881035]
["bitfinex","BTCUSD",1688436187804,0.0232,31336.0,31335.0,5.89901035]
["bitfinex","BTCUSD",1688436188013,0.0232,31336.0,31335.0,5.91569035]
["bitfinex","BTCUSD",1688436188226,0.0232,31336.0,31335.0,5.91461035]
["bitfinex","BTCUSD",1688436188447,0.0232,31336.0,31335.0,5.91449035]
["bitfinex","BTCUSD",1688436188666,0.0232,31339.0,31338.0,0.93486477]
["bitfinex","BTCUSD",1688436188883,0.0153,31339.0,31338.0,4.13677177]
["bitfinex","BTCUSD",1688436189139,0.0153,31339.0,31338.0,5.3665157]
["bitfinex","BTCUSD",1688436189363,0.0153,31339.0,31338.0,7.3672757]
["bitfinex","BTCUSD",1688436189579,0.0153,31339.0,31338.0,7.6473357]
["bitfinex","BTCUSD",1688436189791,0.0153,31339.0,31338.0,7.6099657]
["bitfinex","BTCUSD",1688436190009,0.0153,31339.0,31338.0,7.6174057]
["bitfinex","BTCUSD",1688436190223,0.0153,31339.0,31338.0,7.6381657]
["bitfinex","BTCUSD",1688436190448,0.0153,31339.0,31338.0,7.7496857]
["bitfinex","BTCUSD",1688436190659,0.0153,31339.0,31338.0,7.7625657]
["bitfinex","BTCUSD",1688436190869,0.0153,31339.0,31338.0,7.6970457]
["bitfinex","BTCUSD",1688436191084,0.0153,31339.0,31338.0,7.6953657]
["bitfinex","BTCUSD",1688436191328,0.0153,31339.0,31338.0,7.6911657]
["bitfinex","BTCUSD",1688436191542,0.0153,31339.0,31338.0,7.6900857]
["bitfinex","BTCUSD",1688436191751,0.0153,31339.0,31338.0,7.6008057]
["bitfinex","BTCUSD",1688436191967,0.0153,31339.0,31338.0,7.6522857]
["bitfinex","BTCUSD",1688436192189,0.0153,31339.0,31338.0,7.8697057]
["bitfinex","BTCUSD",1688436192408,0.0153,31339.0,31338.0,7.8404257]
["bitfinex","BTCUSD",1688436192639,0.0153,31339.0,31338.0,7.7540257]
["bitfinex","BTCUSD",1688436192855,0.0153,31339.0,31338.0,7.6755457]
["bitfinex","BTCUSD",1688436193067,0.0153,31339.0,31338.0,7.6858657]
["bitfinex","BTCUSD",1688436193279,0.0153,31339.0,31338.0,7.7452657]
["bitfinex","BTCUSD",1688436193485,0.0153,31339.0,31338.0,7.8161157]
["bitfinex","BTCUSD",1688436193699,0.0153,31339.0,31338.0,7.8068757]
["bitfinex","BTCUSD",1688436193930,0.0153,31339.0,31338.0,7.8074757]
["bitfinex","BTCUSD",1688436194162,0.0153,31339.0,31338.0,7.97233119]
["bitfinex","BTCUSD",1688436194385,0.0153,31339.0,31338.0,8.03660224]
["bitfinex","BTCUSD",1688436194611,0.0153,31339.0,31338.0,8.10692224]
["bitfinex","BTCUSD",1688436194833,0.0232,31341.0,31340.0,0.5377]
["bitfinex","BTCUSD",1688436195055,0.0232,31341.0,31340.0,2.853284]
["bitfinex","BTCUSD",1688436195270,0.0232,31341.0,31340.0,4.837244]
["bitfinex","BTCUSD",1688436195504,0.0232,31341.0,31340.0,4.756964]
["bitfinex","BTCUSD",1688436195722,0.0232,31341.0,31340.0,3.92380949]
["bitfinex","BTCUSD",1688436195944,0.0232,31341.0,31340.0,3.89980949]
["bitfinex","BTCUSD",1688436196202,0.0232,31344.0,31343.0,1.12486477]
["bitfinex","BTCUSD",1688436196203,0.01507001,31344.0,31343.0,1.12486477]
["bitfinex","BTCUSD",1688436196423,0.01507001,31344.0,31343.0,5.47562826]
["bitfinex","BTCUSD",1688436196627,0.01507001,31344.0,31343.0,4.32631577]
["bitfinex","BTCUSD",1688436196847,1e-08,31344.0,31343.0,8.05932848]
["bitfinex","BTCUSD",1688436197086,1e-08,31344.0,31343.0,7.82168848]
["bitfinex","BTCUSD",1688436197297,1e-08,31344.0,31343.0,8.10512948]
["bitfinex","BTCUSD",1688436197527,1e-08,31344.0,31343.0,7.84968948]
["bitfinex","BTCUSD",1688436197763,1e-08,31344.0,31343.0,7.98892948]
["bitfinex","BTCUSD",1688436197994,1e-08,31344.0,31343.0,7.97440948]
["bitfinex","BTCUSD",1688436198216,1e-08,31344.0,31343.0,7.97164948]
["bitfinex","BTCUSD",1688436198443,1e-08,31344.0,31343.0,8.02656948]
["bitfinex","BTCUSD",1688436198665,1e-08,31344.0,31343.0,6.8555245]
["bitfinex","BTCUSD",1688436198880,1e-08,31344.0,31343.0,6.7260045]
["bitfinex","BTCUSD",1688436199098,1e-08,31344.0,31343.0,6.7493245]
["bitfinex","BTCUSD",1688436199346,1e-08,31344.0,31343.0,6.7658845]
["bitfinex","BTCUSD",1688436199580,1e-08,31344.0,31343.0,6.7685245]
["bitfinex","BTCUSD",1688436199830,1e-08,31344.0,31343.0,6.52758901]
["bitfinex","BTCUSD",1688436200077,1e-08,31344.0,31343.0,6.66618901]
["bitfinex","BTCUSD",1688436200336,1e-08,31344.0,31343.0,6.69114901]
["bitfinex","BTCUSD",1688436200556,1e-08,31344.0,31343.0,6.66738901]
["bitfinex","BTCUSD",1688436200787,1e-08,31344.0,31343.0,5.188511]
["bitfinex","BTCUSD",1688436201012,1e-08,31344.0,31343.0,5.21703577]
["bitfinex","BTCUSD",1688436201231,1e-08,31344.0,31343.0,5.17935577]
["bitfinex","BTCUSD",1688436201477,1e-08,31344.0,31343.0,5.24391577]
["bitfinex","BTCUSD",1688436201693,1e-08,31344.0,31343.0,5.23731577]
["bitfinex","BTCUSD",1688436201931,1e-08,31344.0,31343.0,5.22687577]
["bitfinex","BTCUSD",1688436202148,1e-08,31344.0,31343.0,5.29179577]
["bitfinex","BTCUSD",1688436202368,1e-08,31344.0,31343.0,5.31000801]
["bitfinex","BTCUSD",1688436202579,1e-08,31344.0,31343.0,5.28804801]
["bitfinex","BTCUSD",1688436202764,1e-08,31344.0,31343.0,5.19360801]
["bitfinex","BTCUSD",1688436202975,1e-08,31344.0,31343.0,5.26272801]
["bitfinex","BTCUSD",1688436203196,1e-08,31344.0,31343.0,5.26020801]
["bitfinex","BTCUSD",1688436203416,1e-08,31344.0,31343.0,4.66952324]
["bitfinex","BTCUSD",1688436203630,1e-08,31344.0,31343.0,3.359331]
["bitfinex","BTCUSD",1688436203849,0.01000001,31344.0,31343.0,4.760831]
["bitfinex","BTCUSD",1688436204186,0.01000001,31344.0,31343.0,4.940831]
["bitfinex","BTCUSD",1688436204268,0.01000001,31344.0,31343.0,4.962191]
["bitfinex","BTCUSD",1688436204495,0.01000001,31344.0,31343.0,4.866791]
["bitfinex","BTCUSD",1688436204704,0.01000001,31344.0,31343.0,4.875791]
["bitfinex","BTCUSD",1688436204927,0.01000001,31344.0,31343.0,4.88548324]
["bitfinex","BTCUSD",1688436205139,0.01000001,31344.0,31343.0,4.86808324]
["bitfinex","BTCUSD",1688436205359,0.01000001,31344.0,31343.0,4.85356324]
["bitfinex","BTCUSD",1688436205574,0.01000001,31344.0,31343.0,3.83938324]
["bitfinex","BTCUSD",1688436205803,0.01000001,31344.0,31343.0,3.84022324]
["bitfinex","BTCUSD",1688436206052,0.01000001,31344.0,31343.0,4.74736324]
["bitfinex","BTCUSD",1688436206271,0.01000001,31344.0,31343.0,3.77230324]
["bitfinex","BTCUSD",1688436206486,0.01000001,31344.0,31343.0,3.84244324]
["bitfinex","BTCUSD",1688436206708,0.01000001,31344.0,31343.0,4.77880324]
["bitfinex","BTCUSD",1688436206924,0.01000001,31344.0,31343.0,3.81208324]
["bitfinex","BTCUSD",1688436207145,0.01000001,31344.0,31343.0,4.89040324]
["bitfinex","BTCUSD",1688436207360,0.01000001,31344.0,31343.0,4.91368324]
["bitfinex","BTCUSD",1688436207577,0.01000001,31344.0,31343.0,4.86304324]
["bitfinex","BTCUSD",1688436207804,0.01000001,31344.0,31343.0,3.83704324]
["bitfinex","BTCUSD",1688436208042,0.01000001,31344.0,31343.0,3.83440324]
["bitfinex","BTCUSD",1688436208267,0.01000001,31344.0,31343.0,4.79788324]
["bitfinex","BTCUSD",1688436208506,0.01000001,31344.0,31343.0,4.84060324]
["bitfinex","BTCUSD",1688436208746,0.01000001,31344.0,31343.0,4.98988324]
["bitfinex","BTCUSD",1688436208958,0.01000001,31344.0,31343.0,4.96612324]
["bitfinex","BTCUSD",1688436209193,0.01000001,31344.0,31343.0,4.90492324]
["bitfinex","BTCUSD",1688436209405,0.01000001,31344.0,31343.0,4.89316324]
["bitfinex","BTCUSD",1688436209641,0.01000001,31344.0,31343.0,4.88560324]
["bitfinex","BTCUSD",1688436209857,0.01000001,31344.0,31343.0,4.86244324]
["bitfinex","BTCUSD",1688436210075,0.01000001,31344.0,31343.0,3.84034324]
["bitfinex","BTCUSD",1688436210289,0.01000001,31344.0,31343.0,3.83950324]
["bitfinex","BTCUSD",1688436210503,0.01000001,31344.0,31343.0,3.80086324]
["bitfinex","BTCUSD",1688436210730,0.01000001,31344.0,31343.0,4.79236324]
["bitfinex","BTCUSD",1688436210950,0.01000001,31344.0,31343.0,4.84216324]
["bitfinex","BTCUSD",1688436211160,0.01000001,31344.0,31343.0,4.87396324]
["bitfinex","BTCUSD",1688436211381,0.01000001,31344.0,31343.0,4.87012324]
["bitfinex","BTCUSD",1688436211596,0.01000001,31344.0,31343.0,3.80266324]
["bitfinex","BTCUSD",1688436211872,0.01000001,31344.0,31343.0,3.80806324]
["bitfinex","BTCUSD",1688436212093,0.01000001,31344.0,31343.0,4.91104324]
["bitfinex","BTCUSD",1688436212318,0.01000001,31344.0,31343.0,4.89208324]
["bitfinex","BTCUSD",1688436212531,0.01000001,31344.0,31343.0,4.87144324]
["bitfinex","BTCUSD",1688436212751,0.01000001,31344.0,31343.0,3.70654324]
["bitfinex","BTCUSD",1688436212968,0.01000001,31344.0,31343.0,3.76996324]
["bitfinex","BTCUSD",1688436213180,0.01000001,31344.0,31343.0,4.74592324]
["bitfinex","BTCUSD",1688436213394,0.01000001,31344.0,31343.0,3.79366324]
["bitfinex","BTCUSD",1688436213608,0.01000001,31344.0,31343.0,3.80602324]
["bitfinex","BTCUSD",1688436213827,0.01000001,31344.0,31343.0,4.87660324]
["bitfinex","BTCUSD",1688436214041,0.01000001,31344.0,31343.0,4.86124324]
["bitfinex","BTCUSD",1688436214259,0.01000001,31344.0,31343.0,3.83812324]
["bitfinex","BTCUSD",1688436214478,0.01000001,31344.0,31343.0,3.83698324]
["bitfinex","BTCUSD",1688436214690,0.01000001,31344.0,31343.0,3.81394324]
["bitfinex","BTCUSD",1688436214901,0.01000001,31344.0,31343.0,4.85452324]
["bitfinex","BTCUSD",1688436215108,0.01000001,31344.0,31343.0,4.90324324]
["bitfinex","BTCUSD",1688436215325,0.01000001,31344.0,31343.0,4.68536324]
["bitfinex","BTCUSD",1688436215536,0.01000001,31344.0,31343.0,4.86400324]
["bitfinex","BTCUSD",1688436215754,0.01000001,31344.0,31343.0,4.83868324]
["bitfinex","BTCUSD",1688436215960,0.01000001,31344.0,31343.0,3.80368324]
["bitfinex","BTCUSD",1688436216176,0.01000001,31344.0,31343.0,3.571671]
["bitfinex","BTCUSD",1688436216385,0.01000001,31344.0,31343.0,3.572751]
["bitfinex","BTCUSD",1688436216592,0.01000001,31344.0,31343.0,4.580031]
["bitfinex","BTCUSD",1688436216804,0.01000001,31344.0,31343.0,4.630671]
["bitfinex","BTCUSD",1688436217017,0.01000001,31344.0,31343.0,4.851911]
["bitfinex","BTCUSD",1688436217233,0.01000001,31344.0,31343.0,4.681071]
["bitfinex","BTCUSD",1688436217461,0.01000001,31344.0,31343.0,3.591771]
["bitfinex","BTCUSD",1688436217674,0.01000001,31344.0,31343.0,4.579911]
["bitfinex","BTCUSD",1688436217881,0.01000001,31344.0,31343.0,4.620711]
["bitfinex","BTCUSD",1688436218088,0.01000001,31344.0,31343.0,4.739871]
["bitfinex","BTCUSD",1688436218300,0.00500001,31344.0,31343.0,4.753191]
["bitfinex","BTCUSD",1688436218549,0.00500001,31344.0,31343.0,4.556511]
["bitfinex","BTCUSD",1688436218759,0.00500001,31344.0,31343.0,4.559391]
["bitfinex","BTCUSD",1688436218968,0.00500001,31344.0,31343.0,4.555311]
["bitfinex","BTCUSD",1688436219170,0.00500001,31344.0,31343.0,4.567191]
["bitfinex","BTCUSD",1688436219438,0.00500001,31344.0,31343.0,4.565511]
["bitfinex","BTCUSD",1688436219647,0.00500001,31344.0,31343.0,4.619031]
["bitfinex","BTCUSD",1688436219881,0.00500001,31344.0,31343.0,4.218861]
["bitfinex","BTCUSD",1688436220091,0.00500001,31344.0,31343.0,4.434341]
["bitfinex","BTCUSD",1688436220294,0.00500001,31344.0,31343.0,4.254261]
["bitfinex","BTCUSD",1688436220497,0.00500001,31344.0,31343.0,4.300581]
["bitfinex","BTCUSD",1688436220710,0.00500001,31344.0,31343.0,4.576541]
["bitfinex","BTCUSD",1688436220926,0.00500001,31344.0,31343.0,4.362981]
["bitfinex","BTCUSD",1688436221152,0.00500001,31344.0,31343.0,4.209381]
["bitfinex","BTCUSD",1688436221376,0.22440052,31344.0,31343.0,2.148381]
["bitfinex","BTCUSD",1688436221585,0.09893524,31344.0,31343.0,1.81722]
["bitfinex","BTCUSD",1688436221796,0.09893524,31344.0,31343.0,1.83012]
["bitfinex","BTCUSD",1688436222005,0.09893524,31344.0,31343.0,1.44909]
["bitfinex","BTCUSD",1688436222218,0.09893524,31344.0,31343.0,1.14882]
["bitfinex","BTCUSD",1688436222423,0.09893524,31344.0,31343.0,0.99515]
["bitfinex","BTCUSD",1688436222627,0.09893524,31344.0,31343.0,1.76394]
["bitfinex","BTCUSD",1688436222834,0.09893524,31344.0,31343.0,1.73402]
["bitfinex","BTCUSD",1688436223057,0.73701524,31344.0,31343.0,0.6601]
["bitfinex","BTCUSD",1688436223433,0.53893524,31344.0,31343.0,1.2862]
["bitfinex","BTCUSD",1688436223632,0.53993524,31344.0,31343.0,1.2862]
["bitfinex","BTCUSD",1688436224064,0.53993524,31344.0,31343.0,1.62325]
["bitfinex","BTCUSD",1688436224437,0.53993524,31344.0,31343.0,1.60525]
["bitfinex","BTCUSD",1688436224649,0.54193524,31344.0,31343.0,1.60525]
["bitfinex","BTCUSD",1688436225274,0.54193524,31344.0,31343.0,1.2862]
["bitfinex","BTCUSD",1688436226060,0.54193524,31344.0,31343.0,1.60525]
["bitfinex","BTCUSD",1688436227832,0.10193524,31344.0,31343.0,1.60525]
["bitfinex","BTCUSD",1688436228087,0.01083524,31344.0,31343.0,2.17477]
["bitfinex","BTCUSD",1688436228304,0.01083524,31344.0,31343.0,2.88883224]
["bitfinex","BTCUSD",1688436228514,0.01083524,31344.0,31343.0,2.75449224]
["bitfinex","BTCUSD",1688436228728,0.01083524,31344.0,31343.0,2.62813224]
["bitfinex","BTCUSD",1688436229169,0.01083524,31344.0,31343.0,2.59957224]
["bitfinex","BTCUSD",1688436229381,0.00983524,31344.0,31343.0,1.90525]
["bitfinex","BTCUSD",1688436229596,0.10173524,31344.0,31343.0,1.90525]
["bitfinex","BTCUSD",1688436229777,0.00783524,31344.0,31343.0,2.51935]
["bitfinex","BTCUSD",1688436230019,0.00783524,31344.0,31343.0,2.52829]
["bitfinex","BTCUSD",1688436230229,0.00766591,31344.0,31343.0,2.60885]
["bitfinex","BTCUSD",1688436230441,0.00766591,31344.0,31343.0,2.57199]
["bitfinex","BTCUSD",1688436230648,0.00766591,31344.0,31343.0,2.52561]
["bitfinex","BTCUSD",1688436230858,0.00766591,31344.0,31343.0,2.52891]
["bitfinex","BTCUSD",1688436231068,0.00766591,31344.0,31343.0,2.53077]
["bitfinex","BTCUSD",1688436231324,0.00766591,31344.0,31343.0,2.58753]
["bitfinex","BTCUSD",1688436231526,0.00766591,31344.0,31343.0,2.76150224]
["bitfinex","BTCUSD",1688436231742,0.00483068,31344.0,31343.0,2.75796224]
["bitfinex","BTCUSD",1688436231957,0.00483068,31344.0,31343.0,2.91540224]
["bitfinex","BTCUSD",1688436232167,0.00483068,31344.0,31343.0,2.92776224]
["bitfinex","BTCUSD",1688436232372,0.00483068,31344.0,31343.0,3.92190224]
["bitfinex","BTCUSD",1688436232621,0.00483068,31344.0,31343.0,2.93934224]
["bitfinex","BTCUSD",1688436232828,0.00483068,31344.0,31343.0,3.90594224]
["bitfinex","BTCUSD",1688436233039,0.00483068,31344.0,31343.0,3.93054224]
["bitfinex","BTCUSD",1688436233250,0.00483068,31344.0,31343.0,3.93726224]
["bitfinex","BTCUSD",1688436233459,0.00483068,31344.0,31343.0,2.93754224]
["bitfinex","BTCUSD",1688436233670,0.00483068,31344.0,31343.0,2.93766224]
["bitfinex","BTCUSD",1688436233884,0.00483068,31344.0,31343.0,2.90040224]
["bitfinex","BTCUSD",1688436234118,0.00483068,31344.0,31343.0,2.93070224]
["bitfinex","BTCUSD",1688436234328,0.00483068,31344.0,31343.0,2.93460224]
["bitfinex","BTCUSD",1688436234551,0.00483068,31344.0,31343.0,3.91110224]
["bitfinex","BTCUSD",1688436234824,0.00483068,31344.0,31343.0,4.00518224]
["bitfinex","BTCUSD",1688436235036,0.00483068,31344.0,31343.0,4.06386224]
["bitfinex","BTCUSD",1688436235268,0.00483068,31344.0,31343.0,4.05618224]
["bitfinex","BTCUSD",1688436235480,0.00483068,31344.0,31343.0,4.05822224]
["bitfinex","BTCUSD",1688436235701,0.00483068,31344.0,31343.0,4.66028224]
["bitfinex","BTCUSD",1688436235906,0.0484407,31345.0,31343.0,6.0133674]
["bitfinex","BTCUSD",1688436236116,0.0484407,31345.0,31344.0,0.6377]
["bitfinex","BTCUSD",1688436236319,0.0484407,31345.0,31344.0,2.25919224]
["bitfinex","BTCUSD",1688436236532,0.0484407,31345.0,31344.0,4.24666224]
["bitfinex","BTCUSD",1688436236744,0.0484407,31345.0,31344.0,4.32620224]
["bitfinex","BTCUSD",1688436236958,0.0484407,31345.0,31344.0,4.34852224]
["bitfinex","BTCUSD",1688436237167,0.0484407,31345.0,31344.0,4.43048224]
["bitfinex","BTCUSD",1688436237375,0.0484407,31345.0,31344.0,4.35760224]
["bitfinex","BTCUSD",1688436237599,0.0484407,31345.0,31344.0,4.95692701]
["bitfinex","BTCUSD",1688436237810,0.0484407,31345.0,31344.0,5.01836701]
["bitfinex","BTCUSD",1688436238021,0.0484407,31345.0,31344.0,4.98532701]
["bitfinex","BTCUSD",1688436238229,0.0484407,31345.0,31344.0,4.97992701]
["bitfinex","BTCUSD",1688436238454,0.0484407,31345.0,31344.0,4.96472701]
["bitfinex","BTCUSD",1688436238668,0.0484407,31345.0,31344.0,5.01860701]
["bitfinex","BTCUSD",1688436238878,0.0484407,31345.0,31344.0,6.19044845]
["bitfinex","BTCUSD",1688436239087,0.0484407,31345.0,31344.0,6.14308845]
["bitfinex","BTCUSD",1688436239294,0.0484407,31345.0,31344.0,5.10820845]
["bitfinex","BTCUSD",1688436239499,0.0484407,31345.0,31344.0,5.14600845]
["bitfinex","BTCUSD",1688436239706,0.0484407,31345.0,31344.0,6.16348845]
["bitfinex","BTCUSD",1688436239913,0.0484407,31345.0,31344.0,6.15232845]
["bitfinex","BTCUSD",1688436240120,0.0484407,31345.0,31344.0,6.12760845]
["bitfinex","BTCUSD",1688436240331,0.0484407,31345.0,31344.0,5.48205368]
["bitfinex","BTCUSD",1688436240332,0.05327138,31345.0,31344.0,5.48205368]
["bitfinex","BTCUSD",1688436240546,0.05327138,31345.0,31344.0,2.93659887]
["bitfinex","BTCUSD",1688436240757,0.05327138,31345.0,31344.0,2.62303887]
["bitfinex","BTCUSD",1688436240967,0.05327138,31345.0,31344.0,2.72809887]
["bitfinex","BTCUSD",1688436241178,0.05327138,31345.0,31344.0,2.73208]
["bitfinex","BTCUSD",1688436241391,0.05327138,31345.0,31344.0,2.294]
["bitfinex","BTCUSD",1688436241605,0.05327138,31345.0,31344.0,2.24567308]
["bitfinex","BTCUSD",1688436241811,0.05327138,31345.0,31344.0,1.93509308]
["bitfinex","BTCUSD",1688436242015,0.05327138,31345.0,31344.0,2.27123308]
["bitfinex","BTCUSD",1688436242229,0.05327138,31345.0,31344.0,2.28761308]
["bitfinex","BTCUSD",1688436242408,0.05327138,31345.0,31344.0,2.61127308]
["bitfinex","BTCUSD",1688436242652,0.05327138,31345.0,31344.0,2.60659308]
["bitfinex","BTCUSD",1688436242861,0.05327138,31345.0,31344.0,2.60629308]
["bitfinex","BTCUSD",1688436243070,0.05327138,31345.0,31344.0,2.61319308]
["bitfinex","BTCUSD",1688436243276,0.05327138,31345.0,31344.0,2.60131308]
["bitfinex","BTCUSD",1688436243487,0.05327138,31345.0,31344.0,2.55817308]
["bitfinex","BTCUSD",1688436243690,0.05327138,31345.0,31344.0,2.59777308]
["bitfinex","BTCUSD",1688436243896,0.05327138,31345.0,31344.0,2.58883308]
["bitfinex","BTCUSD",1688436244111,0.05327138,31345.0,31344.0,2.65687308]
["bitfinex","BTCUSD",1688436244321,0.05327138,31345.0,31344.0,2.65717308]
["bitfinex","BTCUSD",1688436244535,0.05327138,31345.0,31344.0,2.61157308]
["bitfinex","BTCUSD",1688436244751,0.05327138,31345.0,31344.0,2.58007308]
["bitfinex","BTCUSD",1688436244956,0.05327138,31345.0,31344.0,2.53903308]
["bitfinex","BTCUSD",1688436245165,0.05327138,31345.0,31344.0,2.49211308]
["bitfinex","BTCUSD",1688436245380,0.05327138,31345.0,31344.0,2.49589308]
["bitfinex","BTCUSD",1688436245594,0.05327138,31345.0,31344.0,2.56849308]
["bitfinex","BTCUSD",1688436245794,0.05327138,31345.0,31344.0,2.61103308]
["bitfinex","BTCUSD",1688436246000,0.05327138,31345.0,31344.0,2.57245308]
["bitfinex","BTCUSD",1688436246216,0.05327138,31345.0,31344.0,2.60713308]
["bitfinex","BTCUSD",1688436246423,0.05327138,31345.0,31344.0,2.60029308]
["bitfinex","BTCUSD",1688436246636,0.05327138,31345.0,31344.0,2.56063308]
["bitfinex","BTCUSD",1688436246851,0.05327138,31345.0,31344.0,2.19773308]
["bitfinex","BTCUSD",1688436247065,0.05327138,31345.0,31344.0,1.85223308]
["bitfinex","BTCUSD",1688436247285,0.05327138,31345.0,31344.0,2.34863308]
["bitfinex","BTCUSD",1688436247503,0.05327138,31345.0,31344.0,2.68207308]
["bitfinex","BTCUSD",1688436247735,0.05327138,31345.0,31344.0,2.71381308]
["bitfinex","BTCUSD",1688436247955,0.05327138,31345.0,31344.0,2.74791308]
["bitfinex","BTCUSD",1688436248178,0.05327138,31345.0,31344.0,2.76379308]
["bitfinex","BTCUSD",1688436248383,0.05327138,31345.0,31344.0,2.70775308]
["bitfinex","BTCUSD",1688436248619,0.05327138,31345.0,31344.0,2.62911308]
["bitfinex","BTCUSD",1688436248833,0.05327138,31345.0,31344.0,2.60077308]
["bitfinex","BTCUSD",1688436249050,0.05327138,31345.0,31344.0,2.62885308]
["bitfinex","BTCUSD",1688436249260,0.05327138,31345.0,31344.0,2.62069308]
["bitfinex","BTCUSD",1688436249471,0.05327138,31345.0,31344.0,2.58847308]
["bitfinex","BTCUSD",1688436249680,0.05327138,31345.0,31344.0,2.59957308]
["bitfinex","BTCUSD",1688436249958,0.05327138,31345.0,31344.0,2.58039308]
["bitfinex","BTCUSD",1688436250164,0.05327138,31345.0,31344.0,2.58429308]
["bitfinex","BTCUSD",1688436250383,0.05327138,31345.0,31344.0,2.58645308]
["bitfinex","BTCUSD",1688436250592,0.05327138,31345.0,31344.0,2.53143308]
["bitfinex","BTCUSD",1688436250802,0.05327138,31345.0,31344.0,2.54703308]
["bitfinex","BTCUSD",1688436251014,0.05327138,31345.0,31344.0,2.45217308]
["bitfinex","BTCUSD",1688436251221,0.05327138,31345.0,31344.0,2.36091308]
["bitfinex","BTCUSD",1688436251424,0.04258304,31345.0,31344.0,1.94355308]
["bitfinex","BTCUSD",1688436251635,0.04258304,31345.0,31344.0,2.94355308]
["bitfinex","BTCUSD",1688436252056,0.04258304,31345.0,31344.0,3.50167308]
["bitfinex","BTCUSD",1688436252269,0.04258304,31345.0,31344.0,3.49309308]
["bitfinex","BTCUSD",1688436252492,0.04258304,31345.0,31344.0,3.48067308]
["bitfinex","BTCUSD",1688436252701,0.04258304,31345.0,31344.0,3.46429308]
["bitfinex","BTCUSD",1688436252913,0.04258304,31345.0,31344.0,3.47509308]
["bitfinex","BTCUSD",1688436253128,0.04258304,31345.0,31344.0,3.47719308]
["bitfinex","BTCUSD",1688436253344,0.04258304,31345.0,31344.0,3.45955308]
["bitfinex","BTCUSD",1688436253546,0.04258304,31345.0,31344.0,3.45409308]
["bitfinex","BTCUSD",1688436253754,0.04258304,31345.0,31344.0,3.44971308]
["bitfinex","BTCUSD",1688436253979,0.04258304,31345.0,31344.0,3.71881308]
["bitfinex","BTCUSD",1688436254189,0.04258304,31345.0,31344.0,3.77860308]
["bitfinex","BTCUSD",1688436254406,0.04258304,31345.0,31344.0,3.75286308]
["bitfinex","BTCUSD",1688436254612,0.04258304,31345.0,31344.0,3.75766308]
["bitfinex","BTCUSD",1688436254823,0.04258304,31345.0,31344.0,3.68788308]
["bitfinex","BTCUSD",1688436255031,0.04258304,31345.0,31344.0,3.68188308]
["bitfinex","BTCUSD",1688436255283,0.04258304,31345.0,31344.0,3.74170308]
["bitfinex","BTCUSD",1688436255513,0.04258304,31345.0,31344.0,3.67906308]
["bitfinex","BTCUSD",1688436255729,0.04258304,31345.0,31344.0,3.64666308]
["bitfinex","BTCUSD",1688436255953,0.04258304,31345.0,31344.0,3.69244308]
["bitfinex","BTCUSD",1688436256170,0.04258304,31345.0,31344.0,3.66730308]
["bitfinex","BTCUSD",1688436256389,0.04258304,31345.0,31344.0,3.70840308]
["bitfinex","BTCUSD",1688436256609,0.04258304,31345.0,31344.0,3.69976308]
["bitfinex","BTCUSD",1688436256819,0.04258304,31345.0,31344.0,3.66160308]
["bitfinex","BTCUSD",1688436257030,0.04249906,31345.0,31344.0,3.65428308]
["bitfinex","BTCUSD",1688436257235,0.04249906,31345.0,31344.0,3.60481308]
["bitfinex","BTCUSD",1688436257452,0.04249906,31345.0,31344.0,3.57001308]
["bitfinex","BTCUSD",1688436257702,0.04249906,31345.0,31344.0,3.58033308]
["bitfinex","BTCUSD",1688436257921,0.04249906,31345.0,31344.0,3.67450308]
["bitfinex","BTCUSD",1688436258135,0.04249906,31345.0,31344.0,3.76781308]
["bitfinex","BTCUSD",1688436258344,0.04249906,31345.0,31344.0,3.71165308]
["bitfinex","BTCUSD",1688436258561,0.04249906,31345.0,31344.0,3.70961308]
["bitfinex","BTCUSD",1688436258767,0.04249906,31345.0,31344.0,3.78287308]
["bitfinex","BTCUSD",1688436258974,0.04249906,31345.0,31344.0,3.80555308]
["bitfinex","BTCUSD",1688436259205,0.04249906,31345.0,31344.0,3.66925308]
["bitfinex","BTCUSD",1688436259414,0.04249906,31345.0,31344.0,3.66991308]
["bitfinex","BTCUSD",1688436259621,0.04249906,31345.0,31344.0,3.68851308]
["bitfinex","BTCUSD",1688436259836,0.04249906,31345.0,31344.0,3.69169308]
["bitfinex","BTCUSD",1688436260051,0.04249906,31345.0,31344.0,3.68275308]
["bitfinex","BTCUSD",1688436260281,0.04249906,31345.0,31344.0,3.71257308]
["bitfinex","BTCUSD",1688436260507,0.04249906,31345.0,31344.0,3.85030308]
["bitfinex","BTCUSD",1688436260720,0.04249906,31345.0,31344.0,3.83536308]
["bitfinex","BTCUSD",1688436260936,0.04249906,31345.0,31344.0,3.79282308]
["bitfinex","BTCUSD",1688436261158,0.04249906,31345.0,31344.0,3.81154308]
["bitfinex","BTCUSD",1688436261370,0.04249906,31345.0,31344.0,3.79774308]
["bitfinex","BTCUSD",1688436261621,0.04249906,31345.0,31344.0,3.81076308]
["bitfinex","BTCUSD",1688436261848,0.04249906,31345.0,31344.0,3.78828308]
["bitfinex","BTCUSD",1688436262075,0.04249906,31345.0,31344.0,3.65964308]
["bitfinex","BTCUSD",1688436262284,0.04249906,31345.0,31344.0,3.61686308]
["bitfinex","BTCUSD",1688436262500,0.04249906,31345.0,31344.0,3.57621308]
["bitfinex","BTCUSD",1688436262718,0.04249906,31345.0,31344.0,3.59715308]
["bitfinex","BTCUSD",1688436262939,0.04249906,31345.0,31344.0,3.61023308]
["bitfinex","BTCUSD",1688436263149,0.04249906,31345.0,31344.0,3.63411308]
["bitfinex","BTCUSD",1688436263331,0.04249906,31345.0,31344.0,3.65223308]
["bitfinex","BTCUSD",1688436263575,0.04249906,31345.0,31344.0,3.64197308]
["bitfinex","BTCUSD",1688436263788,0.04249906,31345.0,31344.0,3.64491308]
["bitfinex","BTCUSD",1688436264015,0.04249906,31345.0,31344.0,3.64653308]
["bitfinex","BTCUSD",1688436264226,0.04249906,31345.0,31344.0,3.66063308]
["bitfinex","BTCUSD",1688436264445,0.04249906,31345.0,31344.0,3.63993308]
["bitfinex","BTCUSD",1688436264653,0.04249906,31345.0,31344.0,3.39711308]
["bitfinex","BTCUSD",1688436264864,0.04249906,31345.0,31344.0,3.44175308]
["bitfinex","BTCUSD",1688436265077,0.04249906,31345.0,31344.0,3.46521308]
["bitfinex","BTCUSD",1688436265282,0.04249906,31345.0,31344.0,3.56673308]
["bitfinex","BTCUSD",1688436265459,0.04249906,31345.0,31344.0,3.54483308]
["bitfinex","BTCUSD",1688436265726,0.04249906,31345.0,31344.0,3.54063308]
["bitfinex","BTCUSD",1688436265935,0.04249906,31345.0,31344.0,3.57525308]
["bitfinex","BTCUSD",1688436266155,0.04249906,31345.0,31344.0,3.59241308]
["bitfinex","BTCUSD",1688436266366,0.04249906,31345.0,31344.0,3.58323308]
["bitfinex","BTCUSD",1688436266580,0.04249906,31345.0,31344.0,3.53463308]
["bitfinex","BTCUSD",1688436266802,0.04249906,31345.0,31344.0,3.54135308]
["bitfinex","BTCUSD",1688436267017,0.04249906,31345.0,31344.0,3.56955308]
["bitfinex","BTCUSD",1688436267229,0.04249906,31345.0,31344.0,3.56121308]
["bitfinex","BTCUSD",1688436267484,0.04249906,31345.0,31344.0,3.56673308]
["bitfinex","BTCUSD",1688436267703,0.04249906,31345.0,31344.0,3.56799308]
["bitfinex","BTCUSD",1688436267932,0.04249906,31345.0,31344.0,3.63129308]
["bitfinex","BTCUSD",1688436268149,0.04249906,31345.0,31344.0,3.57507308]
["bitfinex","BTCUSD",1688436268391,0.04249906,31345.0,31344.0,3.56553308]
["bitfinex","BTCUSD",1688436268592,0.04249906,31345.0,31344.0,3.57405308]
["bitfinex","BTCUSD",1688436268804,0.04249906,31345.0,31344.0,3.57483308]
["bitfinex","BTCUSD",1688436269019,0.04249906,31345.0,31344.0,3.48735308]
["bitfinex","BTCUSD",1688436269250,0.04249906,31345.0,31344.0,3.19525308]
["bitfinex","BTCUSD",1688436269460,0.04249906,31345.0,31344.0,3.14149308]
["bitfinex","BTCUSD",1688436269674,0.04249906,31345.0,31344.0,3.42819308]
["bitfinex","BTCUSD",1688436269894,0.04249906,31345.0,31344.0,3.43545308]
["bitfinex","BTCUSD",1688436270113,0.04249906,31345.0,31344.0,3.43287308]
["bitfinex","BTCUSD",1688436270316,0.04249906,31345.0,31344.0,3.48291308]
["bitfinex","BTCUSD",1688436270544,0.04249906,31345.0,31344.0,3.43725308]
["bitfinex","BTCUSD",1688436270771,0.04249906,31345.0,31344.0,3.42999308]
["bitfinex","BTCUSD",1688436270984,0.04249906,31345.0,31344.0,3.50913308]
["bitfinex","BTCUSD",1688436271193,0.04249906,31345.0,31344.0,3.47055308]
["bitfinex","BTCUSD",1688436271402,0.04249906,31345.0,31344.0,3.45891308]
["bitfinex","BTCUSD",1688436271614,0.04249906,31345.0,31344.0,3.46101308]
["bitfinex","BTCUSD",1688436271827,0.04249906,31345.0,31344.0,3.46983308]
["bitfinex","BTCUSD",1688436272070,0.04249906,31345.0,31344.0,3.46431308]
["bitfinex","BTCUSD",1688436272282,0.04249906,31345.0,31344.0,3.50583308]
["bitfinex","BTCUSD",1688436272504,0.04249906,31345.0,31344.0,3.51609308]
["bitfinex","BTCUSD",1688436272715,0.04249906,31345.0,31344.0,3.55365308]
["bitfinex","BTCUSD",1688436272929,0.04249906,31345.0,31344.0,3.52227308]
["bitfinex","BTCUSD",1688436273184,0.04249906,31345.0,31344.0,3.52533308]
["bitfinex","BTCUSD",1688436273398,0.04249906,31345.0,31344.0,3.47655308]
["bitfinex","BTCUSD",1688436273612,0.04249906,31345.0,31344.0,3.51573308]
["bitfinex","BTCUSD",1688436273835,0.04249906,31345.0,31344.0,3.51693308]
["bitfinex","BTCUSD",1688436274077,0.04249906,31345.0,31344.0,3.52551308]
["bitfinex","BTCUSD",1688436274301,0.04249906,31345.0,31344.0,3.52365308]
["bitfinex","BTCUSD",1688436274482,0.04249906,31345.0,31344.0,3.52059308]
["bitfinex","BTCUSD",1688436274737,0.04249906,31345.0,31344.0,3.76473532]
["bitfinex","BTCUSD",1688436274955,0.04249906,31345.0,31344.0,3.69483532]
["bitfinex","BTCUSD",1688436275168,0.04533429,31345.0,31344.0,3.65607532]
["bitfinex","BTCUSD",1688436275379,0.04533429,31345.0,31344.0,3.52656308]
["bitfinex","BTCUSD",1688436275558,0.04533429,31345.0,31344.0,3.45990308]
["bitfinex","BTCUSD",1688436275758,0.04533429,31345.0,31344.0,3.49818308]
["bitfinex","BTCUSD",1688436275972,0.04533429,31345.0,31344.0,3.49902308]
["bitfinex","BTCUSD",1688436276180,0.04533429,31345.0,31344.0,3.49323]
["bitfinex","BTCUSD",1688436276390,0.04533429,31345.0,31344.0,3.49641]
["bitfinex","BTCUSD",1688436276597,0.04533429,31345.0,31344.0,3.49905]
["bitfinex","BTCUSD",1688436276809,0.04533429,31345.0,31344.0,3.45774308]
["bitfinex","BTCUSD",1688436277026,0.04533429,31345.0,31344.0,3.46338308]
["bitfinex","BTCUSD",1688436277232,0.04533429,31345.0,31344.0,3.45657]
["bitfinex","BTCUSD",1688436277438,0.04533429,31345.0,31344.0,3.42288]
["bitfinex","BTCUSD",1688436277648,0.04533429,31345.0,31344.0,3.42036]
["bitfinex","BTCUSD",1688436277857,0.04533429,31345.0,31344.0,3.42255308]
["bitfinex","BTCUSD",1688436278069,0.04533429,31345.0,31344.0,3.43179308]
["bitfinex","BTCUSD",1688436278302,0.04533429,31345.0,31344.0,3.42165308]
["bitfinex","BTCUSD",1688436278495,0.04533429,31345.0,31344.0,3.3549]
["bitfinex","BTCUSD",1688436278703,0.04533429,31345.0,31344.0,3.38721308]
["bitfinex","BTCUSD",1688436278911,0.04533429,31345.0,31344.0,3.39705308]
["bitfinex","BTCUSD",1688436279116,0.04533429,31345.0,31344.0,3.38949308]
["bitfinex","BTCUSD",1688436279323,0.04533429,31345.0,31344.0,3.39462]
["bitfinex","BTCUSD",1688436279526,0.04533429,31345.0,31344.0,3.41403308]
["bitfinex","BTCUSD",1688436279727,0.04533429,31345.0,31344.0,3.39507308]
["bitfinex","BTCUSD",1688436279951,0.04533429,31345.0,31344.0,3.40887308]
["bitfinex","BTCUSD",1688436280134,0.04533429,31345.0,31344.0,3.43626]
["bitfinex","BTCUSD",1688436280459,0.04533429,31345.0,31344.0,3.4221]
["bitfinex","BTCUSD",1688436280739,0.04533429,31345.0,31344.0,2.9172]
["bitfinex","BTCUSD",1688436280921,0.04533429,31345.0,31344.0,2.59816]
["bitfinex","BTCUSD",1688436281340,0.04533429,31345.0,31344.0,2.59951308]
["bitfinex","BTCUSD",1688436282691,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436284342,0.04533429,31345.0,31344.0,2.59951308]
["bitfinex","BTCUSD",1688436284794,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436285000,0.04533429,31345.0,31344.0,3.40059308]
["bitfinex","BTCUSD",1688436285215,0.04533429,31345.0,31344.0,3.39999308]
["bitfinex","BTCUSD",1688436285432,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436286890,0.04533429,31345.0,31344.0,3.37317308]
["bitfinex","BTCUSD",1688436287153,0.04533429,31345.0,31344.0,3.36909308]
["bitfinex","BTCUSD",1688436287356,0.04533429,31345.0,31344.0,3.35049308]
["bitfinex","BTCUSD",1688436287565,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436287768,0.04533429,31345.0,31344.0,3.34215308]
["bitfinex","BTCUSD",1688436287981,0.04533429,31345.0,31344.0,3.33855308]
["bitfinex","BTCUSD",1688436288191,0.04533429,31345.0,31344.0,3.33393308]
["bitfinex","BTCUSD",1688436288433,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436288634,0.04533429,31345.0,31344.0,3.33399308]
["bitfinex","BTCUSD",1688436288876,0.04533429,31345.0,31344.0,3.43905308]
["bitfinex","BTCUSD",1688436289076,0.04533429,31345.0,31344.0,3.38991308]
["bitfinex","BTCUSD",1688436289208,0.04533429,31345.0,31344.0,3.47961308]
["bitfinex","BTCUSD",1688436289413,0.04533429,31345.0,31344.0,3.46203308]
["bitfinex","BTCUSD",1688436289641,0.04533429,31345.0,31344.0,3.49740308]
["bitfinex","BTCUSD",1688436289849,0.04533429,31345.0,31344.0,3.45732308]
["bitfinex","BTCUSD",1688436289997,0.04533429,31345.0,31344.0,3.43188308]
["bitfinex","BTCUSD",1688436290198,0.04533429,31345.0,31344.0,3.41928308]
["bitfinex","BTCUSD",1688436290403,0.04533429,31345.0,31344.0,3.41298308]
["bitfinex","BTCUSD",1688436290604,0.04533429,31345.0,31344.0,3.40860308]
["bitfinex","BTCUSD",1688436290811,0.04533429,31345.0,31344.0,3.41178308]
["bitfinex","BTCUSD",1688436291041,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436292480,0.04533429,31345.0,31344.0,3.33393308]
["bitfinex","BTCUSD",1688436292685,0.04533429,31345.0,31344.0,3.33777308]
["bitfinex","BTCUSD",1688436292888,0.04533429,31345.0,31344.0,3.33837308]
["bitfinex","BTCUSD",1688436293085,0.04533429,31345.0,31344.0,3.34185308]
["bitfinex","BTCUSD",1688436293287,0.04533429,31345.0,31344.0,3.34521308]
["bitfinex","BTCUSD",1688436293563,0.04533429,31345.0,31344.0,3.35319308]
["bitfinex","BTCUSD",1688436293759,0.04533429,31345.0,31344.0,3.36543308]
["bitfinex","BTCUSD",1688436293924,0.04533429,31345.0,31344.0,3.35649308]
["bitfinex","BTCUSD",1688436294227,0.04533429,31345.0,31344.0,3.33921308]
["bitfinex","BTCUSD",1688436294451,0.04533429,31345.0,31344.0,2.91855308]
["bitfinex","BTCUSD",1688436294653,0.04533429,31345.0,31344.0,3.52659308]
["bitfinex","BTCUSD",1688436294860,0.04533429,31345.0,31344.0,3.52884308]
["bitfinex","BTCUSD",1688436295062,0.04533429,31345.0,31344.0,3.49365]
["bitfinex","BTCUSD",1688436295233,0.04533429,31345.0,31344.0,3.44061]
["bitfinex","BTCUSD",1688436295455,0.04533429,31345.0,31344.0,3.36684]
["bitfinex","BTCUSD",1688436295812,0.04533429,31345.0,31344.0,3.34452]
["bitfinex","BTCUSD",1688436296039,0.04533429,31345.0,31344.0,3.34176]
["bitfinex","BTCUSD",1688436296275,0.04533429,31345.0,31344.0,3.34866]
["bitfinex","BTCUSD",1688436296481,0.04533429,31345.0,31344.0,3.33678]
["bitfinex","BTCUSD",1688436296692,0.04533429,31345.0,31344.0,3.33492]
["bitfinex","BTCUSD",1688436296894,0.04533429,31345.0,31344.0,3.38736]
["bitfinex","BTCUSD",1688436297103,0.04533429,31345.0,31344.0,3.37206]
["bitfinex","BTCUSD",1688436297281,0.04533429,31345.0,31344.0,3.36402]
["bitfinex","BTCUSD",1688436297489,0.04533429,31345.0,31344.0,2.9172]
["bitfinex","BTCUSD",1688436297702,0.04533429,31345.0,31344.0,3.54024]
["bitfinex","BTCUSD",1688436297917,0.04533429,31345.0,31344.0,3.45624]
["bitfinex","BTCUSD",1688436298125,0.04533429,31345.0,31344.0,3.47334]
["bitfinex","BTCUSD",1688436298336,0.04533429,31345.0,31344.0,3.54018]
["bitfinex","BTCUSD",1688436298543,0.04533429,31345.0,31344.0,3.50088]
["bitfinex","BTCUSD",1688436298756,0.04533429,31345.0,31344.0,3.50454]
["bitfinex","BTCUSD",1688436298970,0.04533429,31345.0,31344.0,3.49536]
["bitfinex","BTCUSD",1688436299187,0.04533429,31345.0,31344.0,3.48138]
["bitfinex","BTCUSD",1688436299404,0.04533429,31345.0,31344.0,3.46362]
["bitfinex","BTCUSD",1688436299627,0.04533429,31345.0,31344.0,3.4833]
["bitfinex","BTCUSD",1688436299834,0.04533429,31345.0,31344.0,3.50826]
["bitfinex","BTCUSD",1688436300047,0.04533429,31345.0,31344.0,3.54468]
["bitfinex","BTCUSD",1688436300254,0.04533429,31345.0,31344.0,3.54522]
["bitfinex","BTCUSD",1688436300469,0.04533429,31345.0,31344.0,3.5355]
["bitfinex","BTCUSD",1688436300685,0.04533429,31345.0,31344.0,3.5205]
["bitfinex","BTCUSD",1688436300896,0.04533429,31345.0,31344.0,3.57237]
["bitfinex","BTCUSD",1688436301127,0.04533429,31345.0,31344.0,3.54987]
["bitfinex","BTCUSD",1688436301335,0.04533429,31345.0,31344.0,3.50715]
["bitfinex","BTCUSD",1688436301546,0.04533429,31345.0,31344.0,3.49707]
["bitfinex","BTCUSD",1688436301768,0.04533429,31345.0,31344.0,3.50559]
["bitfinex","BTCUSD",1688436301986,0.04533429,31345.0,31344.0,3.51957]
["bitfinex","BTCUSD",1688436302192,0.04533429,31345.0,31344.0,3.59019]
["bitfinex","BTCUSD",1688436302410,0.04533429,31345.0,31344.0,3.54429]
["bitfinex","BTCUSD",1688436302630,0.04533429,31345.0,31344.0,3.51525]
["bitfinex","BTCUSD",1688436302833,0.04533429,31345.0,31344.0,3.53433]
["bitfinex","BTCUSD",1688436303040,0.04533429,31345.0,31344.0,3.561]
["bitfinex","BTCUSD",1688436303255,0.04533429,31345.0,31344.0,3.5208]
["bitfinex","BTCUSD",1688436303509,0.04533429,31345.0,31344.0,3.501]
["bitfinex","BTCUSD",1688436303729,0.04533429,31345.0,31344.0,3.50976]
["bitfinex","BTCUSD",1688436303941,0.04533429,31345.0,31344.0,3.56058]
["bitfinex","BTCUSD",1688436304156,0.04533429,31345.0,31344.0,3.53148]
["bitfinex","BTCUSD",1688436304369,0.04533429,31345.0,31344.0,3.53304]
["bitfinex","BTCUSD",1688436304583,0.04533429,31345.0,31344.0,3.5286]
["bitfinex","BTCUSD",1688436304793,0.04533429,31345.0,31344.0,3.54954]
["bitfinex","BTCUSD",1688436305019,0.04533429,31345.0,31344.0,3.54858]
["bitfinex","BTCUSD",1688436305231,0.04533429,31345.0,31344.0,3.5358]
["bitfinex","BTCUSD",1688436305438,0.04533429,31345.0,31344.0,3.50844]
["bitfinex","BTCUSD",1688436305657,0.04533429,31345.0,31344.0,3.4695]
["bitfinex","BTCUSD",1688436305863,0.04533429,31345.0,31344.0,3.4815]
["bitfinex","BTCUSD",1688436306120,0.04533429,31345.0,31344.0,3.60789]
["bitfinex","BTCUSD",1688436306351,0.04533429,31345.0,31344.0,3.50571]
["bitfinex","BTCUSD",1688436306563,0.04533429,31345.0,31344.0,2.9172]
["bitfinex","BTCUSD",1688436306997,0.04533429,31345.0,31344.0,3.41508]
["bitfinex","BTCUSD",1688436307207,0.04533429,31345.0,31344.0,3.45186]
["bitfinex","BTCUSD",1688436307451,0.04533429,31345.0,31344.0,3.49362]
["bitfinex","BTCUSD",1688436307661,0.04533429,31345.0,31344.0,3.543]
["bitfinex","BTCUSD",1688436307876,0.04533429,31345.0,31344.0,3.54732]
["bitfinex","BTCUSD",1688436308089,0.04533429,31345.0,31344.0,3.54516]
["bitfinex","BTCUSD",1688436308302,0.04533429,31345.0,31344.0,3.46524]
["bitfinex","BTCUSD",1688436308518,0.04533429,31345.0,31344.0,3.48462]
["bitfinex","BTCUSD",1688436308738,0.04533429,31345.0,31344.0,3.5736]
["bitfinex","BTCUSD",1688436308990,0.04533429,31345.0,31344.0,3.6216]
["bitfinex","BTCUSD",1688436309200,0.04533429,31345.0,31344.0,3.56592]
["bitfinex","BTCUSD",1688436309412,0.04533429,31345.0,31344.0,3.5667]
["bitfinex","BTCUSD",1688436309625,0.04533429,31345.0,31344.0,3.57486]
["bitfinex","BTCUSD",1688436309843,0.04533429,31345.0,31344.0,3.55584]
["bitfinex","BTCUSD",1688436310053,0.04533429,31345.0,31344.0,3.16]
["bitfinex","BTCUSD",1688436310282,0.04533429,31345.0,31344.0,2.75612]
["bitfinex","BTCUSD",1688436310497,0.04533429,31345.0,31344.0,3.12358]
["bitfinex","BTCUSD",1688436310715,0.24533429,31345.0,31344.0,2.23186]
["bitfinex","BTCUSD",1688436310928,0.24533429,31345.0,31344.0,2.00412]
["bitfinex","BTCUSD",1688436311209,0.24533429,31345.0,31344.0,2.44926]
["bitfinex","BTCUSD",1688436311420,0.24533429,31345.0,31344.0,2.48352]
["bitfinex","BTCUSD",1688436311628,0.24533429,31345.0,31344.0,2.19676]
["bitfinex","BTCUSD",1688436311844,0.24533429,31345.0,31344.0,2.12794]
["bitfinex","BTCUSD",1688436312064,0.24533429,31345.0,31344.0,2.09632]
["bitfinex","BTCUSD",1688436312270,0.24533429,31345.0,31344.0,2.08624]
["bitfinex","BTCUSD",1688436312514,0.24533429,31345.0,31344.0,1.64808]
["bitfinex","BTCUSD",1688436312725,0.24533429,31345.0,31344.0,1.66708]
["bitfinex","BTCUSD",1688436312932,0.24533429,31345.0,31344.0,2.30416]
["bitfinex","BTCUSD",1688436313147,0.24933429,31345.0,31344.0,2.30516]
["bitfinex","BTCUSD",1688436313357,0.24933429,31345.0,31344.0,2.28716]
["bitfinex","BTCUSD",1688436313572,0.05233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436314402,0.05233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436319580,0.14423429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436319810,0.05233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436321102,0.49233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436321328,0.49233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436321536,0.49233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436322367,0.58373429,31345.0,31344.0,3.20822]
["bitfinex","BTCUSD",1688436322589,0.49233429,31345.0,31344.0,3.15986]
["bitfinex","BTCUSD",1688436322801,0.49233429,31345.0,31344.0,3.10148]
["bitfinex","BTCUSD",1688436323024,0.49233429,31345.0,31344.0,3.04922]
["bitfinex","BTCUSD",1688436323237,0.49233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436324331,0.49233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436324543,0.29233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436324754,0.29233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436325175,0.29233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436325397,0.61136429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436325841,0.29233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436326869,0.05233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436327254,0.29233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436328092,0.09233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436329135,0.09233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436329560,0.09233429,31345.0,31344.0,1.65008]
["bitfinex","BTCUSD",1688436330796,0.09233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436331004,0.41136429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436331210,0.09233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436331424,0.09233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436332077,0.09233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436332507,0.41136429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436332928,0.09233429,31345.0,31344.0,1.96912]
["bitfinex","BTCUSD",1688436333141,0.09233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436333569,0.09233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436334469,0.09233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436335962,0.09233429,31345.0,31344.0,2.6072]
["bitfinex","BTCUSD",1688436336843,0.09233429,31345.0,31344.0,2.28816]
["bitfinex","BTCUSD",1688436337733,0.09233429,31345.0,31344.0,1.65008]
["bitfinex","BTCUSD",1688436337966,0.09233429,31345.0,31339.0,0.0752907]
["bitfinex","BTCUSD",1688436337967,0.44766591,31340.0,31339.0,0.0752907]
["bitfinex","BTCUSD",1688436338184,0.44766591,31340.0,31335.0,0.51288]
["bitfinex","BTCUSD",1688436338185,0.84766591,31330.0,31329.0,0.3944767]
["bitfinex","BTCUSD",1688436338404,0.24766591,31329.0,31328.0,0.800523]
["bitfinex","BTCUSD",1688436338618,0.37313119,31329.0,31328.0,1.596009]
["bitfinex","BTCUSD",1688436338825,0.37313119,31329.0,31328.0,3.32979812]
["bitfinex","BTCUSD",1688436339031,0.37313119,31329.0,31328.0,3.31527812]
["bitfinex","BTCUSD",1688436339244,0.24766591,31329.0,31328.0,2.99025512]
["bitfinex","BTCUSD",1688436339453,0.24766591,31329.0,31328.0,1.7860563]
["bitfinex","BTCUSD",1688436339629,0.24866591,31329.0,31328.0,2.0940193]
["bitfinex","BTCUSD",1688436339878,0.24866591,31329.0,31328.0,1.7774563]
["bitfinex","BTCUSD",1688436340093,0.66075891,31329.0,31328.0,0.6515103]
["bitfinex","BTCUSD",1688436340302,0.77995191,31329.0,31328.0,0.6515103]
["bitfinex","BTCUSD",1688436340721,0.14156591,31329.0,31328.0,0.6515103]
["bitfinex","BTCUSD",1688436341141,0.84966591,31329.0,31328.0,0.6515103]
["bitfinex","BTCUSD",1688436341343,0.84866591,31329.0,31328.0,0.962603]
["bitfinex","BTCUSD",1688436341581,0.85966591,31329.0,31328.0,1.277806]
["bitfinex","BTCUSD",1688436341797,0.87266591,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436342004,0.87266591,31329.0,31328.0,0.959603]
["bitfinex","BTCUSD",1688436342210,0.87266591,31329.0,31328.0,1.278806]
["bitfinex","BTCUSD",1688436342390,0.87266591,31329.0,31328.0,0.6415103]
["bitfinex","BTCUSD",1688436343448,1.51105191,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436343656,1.83024491,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436343871,1.51105191,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436344086,1.83024491,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436344301,1.51105191,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436344511,1.83024491,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436344724,2.1337789,31329.0,31328.0,0.6404]
["bitfinex","BTCUSD",1688436345798,2.1337789,31329.0,31328.0,0.6394]
["bitfinex","BTCUSD",1688436345799,2.3217789,31329.0,31328.0,0.6394]
["bitfinex","BTCUSD",1688436346022,2.3998789,31329.0,31328.0,0.6384]
["bitfinex","BTCUSD",1688436346233,2.4518789,31329.0,31328.0,0.48079837]
["bitfinex","BTCUSD",1688436346672,2.8095789,31329.0,31328.0,0.32118145]
["bitfinex","BTCUSD",1688436346883,2.8095789,31329.0,31317.0,0.3946027]
["bitfinex","BTCUSD",1688436346884,0.00766591,31319.0,31317.0,0.3946027]
["bitfinex","BTCUSD",1688436347132,0.13313119,31318.0,31317.0,0.638622]
["bitfinex","BTCUSD",1688436347336,0.13313119,31318.0,31317.0,1.0332277]
["bitfinex","BTCUSD",1688436347547,0.00766591,31318.0,31317.0,1.0332277]
["bitfinex","BTCUSD",1688436348178,0.00766591,31318.0,31317.0,1.0332307]
["bitfinex","BTCUSD",1688436348404,0.02666591,31318.0,31317.0,0.0752907]
["bitfinex","BTCUSD",1688436348618,0.0843517,31317.0,31316.0,0.11314658]
["bitfinex","BTCUSD",1688436348831,0.41133261,31317.0,31316.0,0.63864]
["bitfinex","BTCUSD",1688436349088,0.09201761,31317.0,31316.0,0.63864]
["bitfinex","BTCUSD",1688436349304,0.33201761,31317.0,31316.0,0.957965]
["bitfinex","BTCUSD",1688436349515,0.33201761,31317.0,31316.0,1.27729]
["bitfinex","BTCUSD",1688436349984,0.13201761,31317.0,31316.0,2.12982158]
["bitfinex","BTCUSD",1688436350202,0.34301761,31317.0,31316.0,2.18788158]
["bitfinex","BTCUSD",1688436350438,0.14301761,31317.0,31316.0,2.13382453]
["bitfinex","BTCUSD",1688436350656,0.15501761,31317.0,31316.0,2.13392453]
["bitfinex","BTCUSD",1688436350875,0.15501761,31317.0,31316.0,1.71290453]
["bitfinex","BTCUSD",1688436351105,0.11501761,31317.0,31316.0,1.86402198]
["bitfinex","BTCUSD",1688436351315,0.35501761,31317.0,31316.0,1.86402198]
["bitfinex","BTCUSD",1688436351523,0.15501761,31317.0,31316.0,1.86402198]
["bitfinex","BTCUSD",1688436351748,0.15501761,31317.0,31316.0,1.7508754]
["bitfinex","BTCUSD",1688436351968,0.11501761,31317.0,31316.0,2.93209477]
["bitfinex","BTCUSD",1688436352182,0.11501761,31317.0,31316.0,2.92879477]
["bitfinex","BTCUSD",1688436352395,0.03066591,31317.0,31316.0,2.697895]
["bitfinex","BTCUSD",1688436352614,0.04,31321.0,31318.0,1.277212]
["bitfinex","BTCUSD",1688436352852,0.04,31321.0,31320.0,0.0919]
["bitfinex","BTCUSD",1688436353070,0.04,31321.0,31320.0,2.007606]
["bitfinex","BTCUSD",1688436353931,0.05,31321.0,31320.0,2.007606]
["bitfinex","BTCUSD",1688436354145,0.067,31321.0,31320.0,2.009606]
["bitfinex","BTCUSD",1688436354359,0.04,31321.0,31320.0,2.007606]
["bitfinex","BTCUSD",1688436354572,0.04,31321.0,31320.0,1.596422]
["bitfinex","BTCUSD",1688436354816,0.074,31321.0,31320.0,1.600422]
["bitfinex","BTCUSD",1688436355665,0.074,31321.0,31320.0,2.080002]
["bitfinex","BTCUSD",1688436355877,0.074,31321.0,31320.0,2.072442]
["bitfinex","BTCUSD",1688436356100,0.074,31321.0,31320.0,2.017242]
["bitfinex","BTCUSD",1688436356308,0.074,31321.0,31320.0,2.201827]
["bitfinex","BTCUSD",1688436356525,0.074,31321.0,31320.0,2.194567]
["bitfinex","BTCUSD",1688436356865,0.074,31321.0,31320.0,1.804967]
["bitfinex","BTCUSD",1688436357168,0.074,31321.0,31320.0,2.323127]
["bitfinex","BTCUSD",1688436357396,0.034,31321.0,31320.0,2.333447]
["bitfinex","BTCUSD",1688436357617,0.034,31321.0,31320.0,2.562307]
["bitfinex","BTCUSD",1688436357837,0.034,31321.0,31320.0,2.51287534]
["bitfinex","BTCUSD",1688436358159,0.034,31321.0,31320.0,2.42941534]
["bitfinex","BTCUSD",1688436358396,0.034,31321.0,31320.0,2.32219534]
["bitfinex","BTCUSD",1688436358618,0.034,31321.0,31320.0,2.34241534]
["bitfinex","BTCUSD",1688436358823,0.034,31321.0,31320.0,2.51237546]
["bitfinex","BTCUSD",1688436359024,0.034,31321.0,31320.0,2.51201546]
["bitfinex","BTCUSD",1688436359231,0.034,31321.0,31320.0,1.94438212]
["bitfinex","BTCUSD",1688436359430,0.034,31321.0,31320.0,2.10401212]
["bitfinex","BTCUSD",1688436359843,0.034,31321.0,31320.0,2.06610584]
["bitfinex","BTCUSD",1688436362229,0.034,31321.0,31320.0,2.53824584]
["bitfinex","BTCUSD",1688436362464,0.034,31321.0,31320.0,2.52480584]
["bitfinex","BTCUSD",1688436362664,0.034,31321.0,31320.0,2.52894584]
["bitfinex","BTCUSD",1688436362874,0.034,31321.0,31320.0,2.49750584]
["bitfinex","BTCUSD",1688436363085,0.034,31321.0,31320.0,2.46450584]
["bitfinex","BTCUSD",1688436363372,0.034,31321.0,31320.0,2.06610584]
["bitfinex","BTCUSD",1688436363585,0.034,31321.0,31320.0,2.25484596]
["bitfinex","BTCUSD",1688436363788,0.034,31321.0,31320.0,2.67256596]
["bitfinex","BTCUSD",1688436363984,0.034,31321.0,31320.0,2.10401212]
["bitfinex","BTCUSD",1688436364395,0.034,31321.0,31320.0,3.25398702]
["bitfinex","BTCUSD",1688436364828,0.15961737,31322.0,31321.0,0.068]
["bitfinex","BTCUSD",1688436365053,0.15961737,31322.0,31321.0,1.97043459]
["bitfinex","BTCUSD",1688436365252,0.15961737,31322.0,31321.0,3.12039681]
["bitfinex","BTCUSD",1688436365656,0.15961737,31322.0,31321.0,3.12239681]
["bitfinex","BTCUSD",1688436365657,0.16361737,31322.0,31321.0,3.12239681]
["bitfinex","BTCUSD",1688436366069,0.16761737,31322.0,31321.0,3.12439681]
["bitfinex","BTCUSD",1688436367572,0.16761737,31322.0,31321.0,3.31313693]
["bitfinex","BTCUSD",1688436368167,0.16761737,31322.0,31321.0,3.16229434]
["bitfinex","BTCUSD",1688436368389,0.16761737,31322.0,31321.0,3.89473422]
["bitfinex","BTCUSD",1688436368631,0.16761737,31322.0,31321.0,3.95701422]
["bitfinex","BTCUSD",1688436368832,0.008,31322.0,31321.0,3.92545422]
["bitfinex","BTCUSD",1688436369035,0.004,31322.0,31321.0,3.93707422]
["bitfinex","BTCUSD",1688436369249,0.004,31322.0,31321.0,3.94883422]
["bitfinex","BTCUSD",1688436369469,0.004,31322.0,31321.0,3.98446356]
["bitfinex","BTCUSD",1688436369737,0.60949198,31328.0,31321.0,3.99200356]
["bitfinex","BTCUSD",1688436369953,0.60949198,31328.0,31326.0,0.16733153]
["bitfinex","BTCUSD",1688436370160,0.60949198,31328.0,31327.0,3.06524422]
["bitfinex","BTCUSD",1688436370368,0.55958635,31328.0,31327.0,3.06524422]
["bitfinex","BTCUSD",1688436370577,0.15958635,31328.0,31327.0,3.06524422]
["bitfinex","BTCUSD",1688436370782,0.55958635,31328.0,31327.0,3.06524422]
["bitfinex","BTCUSD",1688436371013,0.55958635,31328.0,31327.0,1.915282]
["bitfinex","BTCUSD",1688436371228,0.55958635,31328.0,31327.0,3.06614442]
["bitfinex","BTCUSD",1688436371229,0.56358635,31328.0,31327.0,3.06614442]
["bitfinex","BTCUSD",1688436371645,0.56758635,31328.0,31327.0,1.917282]
["bitfinex","BTCUSD",1688436374191,0.56758635,31328.0,31327.0,1.598069]
["bitfinex","BTCUSD",1688436376335,0.56758635,31328.0,31327.0,1.67350053]
["bitfinex","BTCUSD",1688436377992,0.56758635,31328.0,31327.0,1.7112163]
["bitfinex","BTCUSD",1688436378233,0.56758635,31328.0,31327.0,1.78681118]
["bitfinex","BTCUSD",1688436378693,0.16758635,31328.0,31327.0,1.67366388]
["bitfinex","BTCUSD",1688436378910,0.56758635,31328.0,31327.0,1.78681118]
["bitfinex","BTCUSD",1688436379976,0.56758635,31328.0,31327.0,1.74893206]
["bitfinex","BTCUSD",1688436380199,0.56758635,31328.0,31327.0,1.86243252]
["bitfinex","BTCUSD",1688436380409,0.56758635,31328.0,31327.0,1.74893206]
["bitfinex","BTCUSD",1688436381030,0.56758635,31328.0,31327.0,1.86243201]
["bitfinex","BTCUSD",1688436381777,0.16758635,31328.0,31327.0,1.74893206]
["bitfinex","BTCUSD",1688436382047,0.16758635,31328.0,31327.0,1.598069]
["bitfinex","BTCUSD",1688436382286,0.16758635,31328.0,31327.0,2.93734771]
["bitfinex","BTCUSD",1688436382500,0.16758635,31328.0,31327.0,1.78747162]
["bitfinex","BTCUSD",1688436382740,0.56758635,31328.0,31327.0,1.78747162]
["bitfinex","BTCUSD",1688436383177,0.56758635,31328.0,31327.0,2.93734555]
["bitfinex","BTCUSD",1688436383609,0.56758635,31328.0,31327.0,1.78747162]
["bitfinex","BTCUSD",1688436385402,1.52519535,31328.0,31327.0,0.79206491]
["bitfinex","BTCUSD",1688436385657,1.61709535,31328.0,31327.0,0.90579652]
["bitfinex","BTCUSD",1688436385872,1.61709535,31328.0,31327.0,0.75416518]
["bitfinex","BTCUSD",1688436386341,2.18369212,31328.0,31327.0,0.71626635]
["bitfinex","BTCUSD",1688436386557,2.72369212,31328.0,31327.0,0.64154302]
["bitfinex","BTCUSD",1688436387193,2.72369212,31328.0,31327.0,0.64054302]
["bitfinex","BTCUSD",1688436387194,3.05739212,31328.0,31327.0,0.64054302]
["bitfinex","BTCUSD",1688436387406,3.05739212,31328.0,31322.0,0.07583635]
["bitfinex","BTCUSD",1688436387407,1.0,31323.0,31322.0,0.07583635]
["bitfinex","BTCUSD",1688436387715,2.049562,31323.0,31322.0,0.07583635]
["bitfinex","BTCUSD",1688436388151,2.049562,31323.0,31321.0,0.33337009]
["bitfinex","BTCUSD",1688436388374,1.849692,31322.0,31321.0,0.07586333]
["bitfinex","BTCUSD",1688436388607,1.849692,31322.0,31320.0,0.24957933]
["bitfinex","BTCUSD",1688436388608,0.6,31321.0,31320.0,0.01418064]
["bitfinex","BTCUSD",1688436388812,1.649522,31321.0,31320.0,0.01418064]
["bitfinex","BTCUSD",1688436389260,0.86473047,31320.0,31319.0,0.66433491]
["bitfinex","BTCUSD",1688436389460,0.86473047,31320.0,31319.0,0.67369491]
["bitfinex","BTCUSD",1688436389673,0.8,31319.0,31318.0,0.66601491]
["bitfinex","BTCUSD",1688436389885,0.4,31318.0,31317.0,0.68401491]
["bitfinex","BTCUSD",1688436390094,1.13001,31318.0,31316.0,0.15163491]
["bitfinex","BTCUSD",1688436390372,0.0914,31317.0,31316.0,0.15163491]
["bitfinex","BTCUSD",1688436390643,0.410715,31317.0,31316.0,0.15163491]
["bitfinex","BTCUSD",1688436390890,0.319315,31317.0,31316.0,0.15163491]
["bitfinex","BTCUSD",1688436391161,0.4929,31318.0,31316.0,0.89485491]
["bitfinex","BTCUSD",1688436391415,0.4919,31318.0,31316.0,1.24639991]
["bitfinex","BTCUSD",1688436391685,0.4919,31318.0,31316.0,0.15163491]
["bitfinex","BTCUSD",1688436391686,0.01,31317.0,31316.0,0.15163491]
["bitfinex","BTCUSD",1688436391931,0.01,31317.0,31316.0,0.79028491]
["bitfinex","BTCUSD",1688436392198,0.006,31317.0,31316.0,1.40965]
["bitfinex","BTCUSD",1688436392462,0.006,31317.0,31316.0,1.45051]
["bitfinex","BTCUSD",1688436392728,0.719315,31317.0,31316.0,0.645]
["bitfinex","BTCUSD",1688436393028,0.719315,31317.0,31316.0,0.66696]
["bitfinex","BTCUSD",1688436393249,0.719315,31317.0,31316.0,0.7503]
["bitfinex","BTCUSD",1688436393515,0.723315,31317.0,31316.0,0.76932]
["bitfinex","BTCUSD",1688436393777,0.729315,31317.0,31316.0,0.7731]
["bitfinex","BTCUSD",1688436394035,1.04863,31317.0,31316.0,0.75156]
["bitfinex","BTCUSD",1688436394309,1.04863,31317.0,31316.0,0.74892]
["bitfinex","BTCUSD",1688436394550,1.04863,31317.0,31316.0,0.74028]
["bitfinex","BTCUSD",1688436394804,1.04863,31317.0,31316.0,0.70236]
["bitfinex","BTCUSD",1688436395054,0.6,31315.0,31314.0,2.41688]
["bitfinex","BTCUSD",1688436395362,1.23867,31315.0,31314.0,2.0]
["bitfinex","BTCUSD",1688436395570,1.558005,31315.0,31314.0,2.0]
["bitfinex","BTCUSD",1688436396085,1.758005,31315.0,31314.0,1.84032191]
["bitfinex","BTCUSD",1688436396345,2.00493686,31315.0,31314.0,1.84032191]
["bitfinex","BTCUSD",1688436396592,2.05893686,31315.0,31314.0,1.68064382]
["bitfinex","BTCUSD",1688436397090,2.05893686,31315.0,31314.0,1.52096573]
["bitfinex","BTCUSD",1688436397347,1.812005,31315.0,31314.0,1.52096573]
["bitfinex","BTCUSD",1688436397603,1.903905,31315.0,31314.0,1.36129052]
["bitfinex","BTCUSD",1688436398154,1.903905,31315.0,31314.0,1.20161243]
["bitfinex","BTCUSD",1688436398385,1.903905,31315.0,31314.0,1.04193944]
["bitfinex","BTCUSD",1688436398628,2.443905,31315.0,31314.0,1.04193944]
["bitfinex","BTCUSD",1688436398874,2.7160469,31315.0,31314.0,0.88226135]
["bitfinex","BTCUSD",1688436399114,2.7700469,31315.0,31314.0,0.88226135]
["bitfinex","BTCUSD",1688436399368,2.7430469,31315.0,31314.0,0.72257927]
["bitfinex","BTCUSD",1688436399814,2.7430469,31315.0,31314.0,0.56290123]
["bitfinex","BTCUSD",1688436400057,2.7700469,31315.0,31314.0,0.56290123]
["bitfinex","BTCUSD",1688436400318,2.7430469,31315.0,31314.0,0.4032202]
["bitfinex","BTCUSD",1688436400825,2.7430469,31315.0,31314.0,0.24353984]
["bitfinex","BTCUSD",1688436401336,2.7430469,31315.0,31314.0,0.08486012]
["bitfinex","BTCUSD",1688436401337,2.7700469,31315.0,31314.0,0.08486012]
["bitfinex","BTCUSD",1688436401596,0.4,31306.0,31302.0,0.65883647]
["bitfinex","BTCUSD",1688436401840,0.4,31306.0,31302.0,0.45216]
["bitfinex","BTCUSD",1688436401841,1.08378228,31305.0,31302.0,0.45216]
["bitfinex","BTCUSD",1688436402091,0.76434328,31305.0,31302.0,0.47838]
["bitfinex","BTCUSD",1688436402314,0.76434328,31305.0,31302.0,0.51021647]
["bitfinex","BTCUSD",1688436402581,0.638878,31305.0,31302.0,0.07569647]
["bitfinex","BTCUSD",1688436402807,1.038878,31305.0,31301.0,0.72826597]
["bitfinex","BTCUSD",1688436403050,1.041878,31305.0,31302.0,0.005]
["bitfinex","BTCUSD",1688436403267,1.041878,31305.0,31302.0,0.08069647]
["bitfinex","BTCUSD",1688436403268,1.361317,31305.0,31302.0,0.08069647]
["bitfinex","BTCUSD",1688436403480,1.361317,31305.0,31302.0,0.40016347]
["bitfinex","BTCUSD",1688436403709,1.361317,31305.0,31302.0,0.324467]
["bitfinex","BTCUSD",1688436403940,1.36322221,31305.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436404585,1.04378321,31305.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436404801,1.04378321,31305.0,31302.0,0.335463]
["bitfinex","BTCUSD",1688436405236,1.36322221,31305.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436405687,1.66318763,31305.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436405903,1.45492221,31305.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436406119,1.13548321,31305.0,31302.0,0.335468]
["bitfinex","BTCUSD",1688436406300,1.13548321,31305.0,31302.0,0.330468]
["bitfinex","BTCUSD",1688436406301,1.13248321,31305.0,31302.0,0.330468]
["bitfinex","BTCUSD",1688436406565,1.13248321,31305.0,31302.0,0.643936]
["bitfinex","BTCUSD",1688436406831,1.04278321,31305.0,31302.0,0.654936]
["bitfinex","BTCUSD",1688436407087,1.36222221,31305.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436407303,1.36222221,31305.0,31302.0,0.005]
["bitfinex","BTCUSD",1688436407304,1.038916,31303.0,31302.0,0.005]
["bitfinex","BTCUSD",1688436407518,1.038916,31303.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436407732,1.358374,31303.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436407937,0.4,31303.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436408243,0.4,31303.0,31301.0,0.0756037]
["bitfinex","BTCUSD",1688436408456,0.4,31303.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436408457,0.89334045,31303.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436408683,0.80383045,31303.0,31302.0,0.016]
["bitfinex","BTCUSD",1688436408902,0.639038,31297.0,31295.0,0.1395737]
["bitfinex","BTCUSD",1688436409114,0.39983045,31298.0,31295.0,0.06397]
["bitfinex","BTCUSD",1688436409115,0.12546528,31296.0,31295.0,0.06397]
["bitfinex","BTCUSD",1688436409337,0.79983045,31294.0,31293.0,0.0756037]
["bitfinex","BTCUSD",1688436409566,0.79983045,31294.0,31292.0,0.11340555]
["bitfinex","BTCUSD",1688436409567,0.59983045,31293.0,31292.0,0.11340555]
["bitfinex","BTCUSD",1688436409780,0.59983045,31293.0,31292.0,0.0755393]
["bitfinex","BTCUSD",1688436409988,0.39983045,31292.0,31291.0,0.79036741]
["bitfinex","BTCUSD",1688436410206,0.15531693,31293.0,31291.0,0.79036741]
["bitfinex","BTCUSD",1688436410390,0.15531693,31293.0,31292.0,0.07545475]
["bitfinex","BTCUSD",1688436410656,0.16331693,31293.0,31292.0,0.07545475]
["bitfinex","BTCUSD",1688436411096,0.19164862,31293.0,31292.0,0.07545475]
["bitfinex","BTCUSD",1688436411323,0.15631693,31293.0,31292.0,0.07545475]
["bitfinex","BTCUSD",1688436411755,0.80643693,31293.0,31292.0,0.07545475]
["bitfinex","BTCUSD",1688436411940,0.16731693,31293.0,31292.0,0.07545475]
["bitfinex","BTCUSD",1688436412171,0.15531693,31293.0,31291.0,0.07545475]
["bitfinex","BTCUSD",1688436412392,0.17431693,31293.0,31291.0,0.07545475]
["bitfinex","BTCUSD",1688436412612,0.18831693,31293.0,31291.0,0.07545475]
["bitfinex","BTCUSD",1688436412833,0.18831693,31293.0,31292.0,1.61536741]
["bitfinex","BTCUSD",1688436413052,0.17431693,31293.0,31292.0,2.47123741]
["bitfinex","BTCUSD",1688436413287,0.16931693,31293.0,31292.0,2.38849741]
["bitfinex","BTCUSD",1688436413519,0.16931693,31293.0,31292.0,2.30929741]
["bitfinex","BTCUSD",1688436413730,0.16931693,31293.0,31292.0,2.41130667]
["bitfinex","BTCUSD",1688436413731,0.16731693,31293.0,31292.0,2.41130667]
["bitfinex","BTCUSD",1688436413947,0.24939176,31299.0,31296.0,0.2]
["bitfinex","BTCUSD",1688436413948,0.04939176,31299.0,31296.0,0.2]
["bitfinex","BTCUSD",1688436414172,0.04939176,31299.0,31298.0,1.369936]
["bitfinex","BTCUSD",1688436414399,0.2,31304.0,31298.0,1.43184136]
["bitfinex","BTCUSD",1688436414839,0.2,31307.0,31300.0,1.27792]
["bitfinex","BTCUSD",1688436414845,0.319415,31308.0,31300.0,1.27792]
["bitfinex","BTCUSD",1688436414846,0.2,31305.0,31300.0,1.27792]
["bitfinex","BTCUSD",1688436415078,0.04913046,31305.0,31301.0,0.13046527]
["bitfinex","BTCUSD",1688436415298,0.04913046,31305.0,31302.0,0.958398]
["bitfinex","BTCUSD",1688436415521,0.04913046,31305.0,31302.0,1.277864]
["bitfinex","BTCUSD",1688436415741,0.2,31307.0,31302.0,1.277864]
["bitfinex","BTCUSD",1688436415953,0.15970326,31305.0,31302.0,1.40832927]
["bitfinex","BTCUSD",1688436416187,0.15970326,31305.0,31302.0,1.277864]
["bitfinex","BTCUSD",1688436416633,0.18070326,31305.0,31302.0,1.277864]
["bitfinex","BTCUSD",1688436417105,0.15970326,31305.0,31302.0,1.277864]
["bitfinex","BTCUSD",1688436417333,0.16770326,31305.0,31302.0,1.277864]
["bitfinex","BTCUSD",1688436417559,0.16770326,31305.0,31304.0,0.0913]
["bitfinex","BTCUSD",1688436417771,0.15970326,31305.0,31304.0,1.049641]
["bitfinex","BTCUSD",1688436418695,0.16070326,31305.0,31304.0,1.049641]
["bitfinex","BTCUSD",1688436419105,0.17170326,31305.0,31304.0,1.049641]
["bitfinex","BTCUSD",1688436419322,0.18670326,31305.0,31304.0,1.049641]
["bitfinex","BTCUSD",1688436420628,0.18670326,31305.0,31304.0,1.05066638]
["bitfinex","BTCUSD",1688436421089,0.18670326,31305.0,31304.0,1.77884638]
["bitfinex","BTCUSD",1688436421312,0.18670326,31305.0,31304.0,2.707621]
["bitfinex","BTCUSD",1688436421533,0.18670326,31305.0,31304.0,3.297371]
["bitfinex","BTCUSD",1688436421757,0.027,31305.0,31304.0,4.54202598]
["bitfinex","BTCUSD",1688436421972,0.027,31305.0,31304.0,4.77949598]
["bitfinex","BTCUSD",1688436421973,0.015,31305.0,31304.0,4.77949598]
["bitfinex","BTCUSD",1688436422190,0.003,31305.0,31304.0,4.80549598]
["bitfinex","BTCUSD",1688436422454,0.15967809,31310.0,31307.0,0.2]
["bitfinex","BTCUSD",1688436422696,0.15967809,31310.0,31309.0,0.6]
["bitfinex","BTCUSD",1688436422910,0.15967809,31310.0,31309.0,2.032822]
["bitfinex","BTCUSD",1688436423130,0.04942433,31313.0,31309.0,2.832518]
["bitfinex","BTCUSD",1688436423349,0.04942433,31313.0,31312.0,0.0919]
["bitfinex","BTCUSD",1688436423567,0.04942433,31313.0,31311.0,0.2]
["bitfinex","BTCUSD",1688436423568,0.06776963,31312.0,31311.0,0.2]
["bitfinex","BTCUSD",1688436423809,0.06776963,31312.0,31311.0,1.888368]
["bitfinex","BTCUSD",1688436424048,0.06776963,31312.0,31311.0,3.282424]
["bitfinex","BTCUSD",1688436424273,0.06776963,31312.0,31311.0,3.254464]
["bitfinex","BTCUSD",1688436424492,0.24963852,31319.0,31311.0,3.248944]
["bitfinex","BTCUSD",1688436424702,0.24963852,31319.0,31312.0,0.13046527]
["bitfinex","BTCUSD",1688436424703,0.015,31313.0,31312.0,0.13046527]
["bitfinex","BTCUSD",1688436424919,0.015,31313.0,31312.0,2.288528]
["bitfinex","BTCUSD",1688436425127,0.008,31313.0,31312.0,2.29155338]
["bitfinex","BTCUSD",1688436425353,0.15964301,31317.0,31312.0,2.28955338]
["bitfinex","BTCUSD",1688436425563,0.15964301,31317.0,31315.0,0.0911]
["bitfinex","BTCUSD",1688436425813,0.15964301,31317.0,31316.0,1.3686]
["bitfinex","BTCUSD",1688436426033,0.15964301,31317.0,31316.0,1.687925]
["bitfinex","BTCUSD",1688436426497,0.16764301,31317.0,31316.0,1.68895038]
["bitfinex","BTCUSD",1688436426733,0.16764301,31317.0,31316.0,1.59765038]
["bitfinex","BTCUSD",1688436427384,0.17664301,31317.0,31316.0,1.59765038]
["bitfinex","BTCUSD",1688436427622,0.16864301,31317.0,31316.0,1.59765038]
["bitfinex","BTCUSD",1688436427855,0.15964301,31317.0,31316.0,1.59765038]
["bitfinex","BTCUSD",1688436428076,0.18364301,31317.0,31316.0,1.59965038]
["bitfinex","BTCUSD",1688436428505,0.18364301,31317.0,31316.0,1.28032538]
["bitfinex","BTCUSD",1688436428722,0.82227301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436429003,1.26485581,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436430328,1.14158801,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436431850,1.43288801,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436433170,1.11357301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436434018,1.43288801,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436434529,1.11357301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436434959,1.43288801,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436435170,1.11357301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436435613,0.47494301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436436038,0.79425801,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436436251,1.11357301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436436458,0.47494301,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436437321,1.43288801,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436437751,2.27149671,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436437964,2.39677671,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436438201,1.97275671,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436438626,1.8131137,31317.0,31316.0,0.64167538]
["bitfinex","BTCUSD",1688436438837,1.7981137,31317.0,31316.0,0.64067538]
["bitfinex","BTCUSD",1688436438971,2.7479087,31317.0,31316.0,0.48001259]
["bitfinex","BTCUSD",1688436439178,2.4624287,31317.0,31316.0,0.48101259]
["bitfinex","BTCUSD",1688436439403,2.180945,31317.0,31316.0,0.3213498]
["bitfinex","BTCUSD",1688436439612,0.3453,31317.0,31316.0,0.45181507]
["bitfinex","BTCUSD",1688436439841,0.3453,31317.0,31316.0,0.48101201]
["bitfinex","BTCUSD",1688436439842,0.254,31317.0,31316.0,0.48101201]
["bitfinex","BTCUSD",1688436440056,0.254,31317.0,31316.0,0.80033701]
["bitfinex","BTCUSD",1688436440285,0.254,31317.0,31316.0,0.64067866]
["bitfinex","BTCUSD",1688436440709,0.254,31317.0,31316.0,0.319325]
["bitfinex","BTCUSD",1688436441104,0.2,31316.0,31315.0,0.319329]
["bitfinex","BTCUSD",1688436441476,0.2254,31316.0,31315.0,0.957999]
["bitfinex","BTCUSD",1688436441692,0.2,31316.0,31315.0,0.957999]
["bitfinex","BTCUSD",1688436442122,0.2,31316.0,31315.0,0.638664]
["bitfinex","BTCUSD",1688436442548,0.1866424,31317.0,31315.0,0.957999]
["bitfinex","BTCUSD",1688436442766,0.1866424,31317.0,31315.0,0.958999]
["bitfinex","BTCUSD",1688436442767,0.007,31316.0,31315.0,0.958999]
["bitfinex","BTCUSD",1688436442986,0.015,31316.0,31315.0,0.958999]
["bitfinex","BTCUSD",1688436444057,0.007,31316.0,31315.0,0.958999]
["bitfinex","BTCUSD",1688436444934,0.015,31316.0,31315.0,0.958999]
["bitfinex","BTCUSD",1688436445350,0.015,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436446890,0.015,31316.0,31315.0,0.320335]
["bitfinex","BTCUSD",1688436447103,0.334325,31316.0,31315.0,0.320335]
["bitfinex","BTCUSD",1688436447312,0.015,31316.0,31315.0,0.63967]
["bitfinex","BTCUSD",1688436447757,0.015,31316.0,31315.0,0.959005]
["bitfinex","BTCUSD",1688436447963,0.015,31316.0,31315.0,0.63967]
["bitfinex","BTCUSD",1688436449567,0.015,31316.0,31315.0,0.959005]
["bitfinex","BTCUSD",1688436451584,0.015,31316.0,31315.0,0.96013252]
["bitfinex","BTCUSD",1688436453560,0.015,31316.0,31315.0,0.959005]
["bitfinex","BTCUSD",1688436455055,0.015,31316.0,31315.0,0.63967]
["bitfinex","BTCUSD",1688436455476,0.015,31316.0,31315.0,0.64079752]
["bitfinex","BTCUSD",1688436456528,0.015,31316.0,31315.0,0.63967]
["bitfinex","BTCUSD",1688436457422,0.015,31316.0,31315.0,0.320335]
["bitfinex","BTCUSD",1688436457632,0.015,31316.0,31315.0,0.32146252]
["bitfinex","BTCUSD",1688436458527,0.015,31316.0,31315.0,0.00212752]
["bitfinex","BTCUSD",1688436460531,0.015,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436460951,0.03246424,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436461605,0.03246424,31316.0,31315.0,0.00212752]
["bitfinex","BTCUSD",1688436462445,0.03246424,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436463117,0.35178924,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436463349,0.67111424,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436463567,0.65365,31316.0,31315.0,0.00212752]
["bitfinex","BTCUSD",1688436464231,0.972975,31316.0,31315.0,0.00212752]
["bitfinex","BTCUSD",1688436466008,0.65365,31316.0,31315.0,0.00212752]
["bitfinex","BTCUSD",1688436466492,0.334325,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436466920,0.972975,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436467348,1.16306854,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436467572,1.25436854,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436467794,1.85206854,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436468363,1.84406854,31316.0,31315.0,0.001]
["bitfinex","BTCUSD",1688436468595,0.15866279,31313.0,31306.0,0.4802231]
["bitfinex","BTCUSD",1688436468792,0.319377,31311.0,31306.0,0.36726139]
["bitfinex","BTCUSD",1688436468993,0.12546528,31310.0,31306.0,0.16726139]
["bitfinex","BTCUSD",1688436469359,0.12546528,31310.0,31307.0,0.0011493]
["bitfinex","BTCUSD",1688436469574,0.319377,31311.0,31307.0,0.0011493]
["bitfinex","BTCUSD",1688436469783,0.319388,31310.0,31307.0,0.0011493]
["bitfinex","BTCUSD",1688436469994,0.319377,31311.0,31307.0,0.0011493]
["bitfinex","BTCUSD",1688436470429,0.003,31310.0,31307.0,0.0101493]
["bitfinex","BTCUSD",1688436472431,0.003,31310.0,31307.0,0.008]
["bitfinex","BTCUSD",1688436472654,0.006,31310.0,31307.0,0.009]
["bitfinex","BTCUSD",1688436473519,0.006,31310.0,31308.0,0.00114658]
["bitfinex","BTCUSD",1688436473758,0.0325378,31309.0,31308.0,0.00114658]
["bitfinex","BTCUSD",1688436475080,0.960188,31309.0,31308.0,0.00914658]
["bitfinex","BTCUSD",1688436475750,0.960188,31309.0,31308.0,0.01014658]
["bitfinex","BTCUSD",1688436475957,1.052088,31309.0,31308.0,0.01014658]
["bitfinex","BTCUSD",1688436476176,1.052088,31309.0,31308.0,0.00914658]
["bitfinex","BTCUSD",1688436476414,1.2252046,31309.0,31308.0,0.009]
["bitfinex","BTCUSD",1688436476640,1.2232046,31309.0,31308.0,0.008]
["bitfinex","BTCUSD",1688436477059,1.2372046,31309.0,31308.0,0.008]
["bitfinex","BTCUSD",1688436477271,1.2372046,31309.0,31303.0,0.51288]
["bitfinex","BTCUSD",1688436477272,0.15170359,31305.0,31303.0,0.51288]
["bitfinex","BTCUSD",1688436477487,0.15170359,31305.0,31303.0,0.52968]
["bitfinex","BTCUSD",1688436477689,0.15170359,31305.0,31303.0,0.51138]
["bitfinex","BTCUSD",1688436477904,0.15170359,31305.0,31303.0,0.4872]
["bitfinex","BTCUSD",1688436478122,0.15170359,31305.0,31303.0,0.4728]
["bitfinex","BTCUSD",1688436478361,0.15170359,31305.0,31303.0,0.44304]
["bitfinex","BTCUSD",1688436478567,0.15270359,31305.0,31303.0,0.41034]
["bitfinex","BTCUSD",1688436478812,0.15270359,31305.0,31303.0,0.42084]
["bitfinex","BTCUSD",1688436479003,0.15270359,31305.0,31303.0,0.41616]
["bitfinex","BTCUSD",1688436479004,0.15370359,31305.0,31303.0,0.41616]
["bitfinex","BTCUSD",1688436479225,0.15370359,31305.0,31303.0,0.42666]
["bitfinex","BTCUSD",1688436479433,0.15370359,31305.0,31303.0,0.42372]
["bitfinex","BTCUSD",1688436479638,0.15370359,31305.0,31302.0,1.085663]
["bitfinex","BTCUSD",1688436479838,0.15370359,31305.0,31302.0,0.610763]
["bitfinex","BTCUSD",1688436480257,0.15370359,31305.0,31302.0,0.0913]
["bitfinex","BTCUSD",1688436480258,0.26390235,31305.0,31302.0,0.0913]
["bitfinex","BTCUSD",1688436480486,0.15370359,31305.0,31303.0,0.0011602]
["bitfinex","BTCUSD",1688436480697,0.00090139,31304.0,31303.0,0.0011602]
["bitfinex","BTCUSD",1688436481995,0.00190139,31304.0,31303.0,4.20813947]
["bitfinex","BTCUSD",1688436482215,0.00190139,31304.0,31303.0,5.0621222]
["bitfinex","BTCUSD",1688436482422,0.00390139,31304.0,31303.0,6.15599558]
["bitfinex","BTCUSD",1688436482648,0.00190139,31304.0,31303.0,6.12887558]
["bitfinex","BTCUSD",1688436482855,0.00190139,31304.0,31303.0,6.16235558]
["bitfinex","BTCUSD",1688436483094,0.00390139,31304.0,31303.0,6.53951558]
["bitfinex","BTCUSD",1688436483313,0.00390139,31304.0,31303.0,6.37011558]
["bitfinex","BTCUSD",1688436483528,0.00090139,31304.0,31303.0,6.38979558]
["bitfinex","BTCUSD",1688436483738,0.00390139,31304.0,31303.0,6.56771558]
["bitfinex","BTCUSD",1688436483965,0.00390139,31304.0,31303.0,6.41559558]
["bitfinex","BTCUSD",1688436484193,0.00390139,31304.0,31303.0,6.56091558]
["bitfinex","BTCUSD",1688436484423,0.00390139,31304.0,31303.0,7.02377697]
["bitfinex","BTCUSD",1688436484638,0.00390139,31304.0,31303.0,7.08341697]
["bitfinex","BTCUSD",1688436484639,0.00690139,31304.0,31303.0,7.08341697]
["bitfinex","BTCUSD",1688436484849,0.00690139,31304.0,31303.0,7.12113868]
["bitfinex","BTCUSD",1688436485046,0.00690139,31304.0,31303.0,7.08477868]
["bitfinex","BTCUSD",1688436485303,0.00690139,31304.0,31303.0,6.99009868]
["bitfinex","BTCUSD",1688436485508,0.00690139,31304.0,31303.0,6.98841868]
["bitfinex","BTCUSD",1688436485710,0.00690139,31304.0,31303.0,6.98433868]
["bitfinex","BTCUSD",1688436485936,0.00690139,31304.0,31303.0,6.92133729]
["bitfinex","BTCUSD",1688436486161,0.00690139,31304.0,31303.0,6.91857729]
["bitfinex","BTCUSD",1688436486364,0.00690139,31304.0,31303.0,6.91029729]
["bitfinex","BTCUSD",1688436486585,0.00690139,31304.0,31303.0,6.89553729]
["bitfinex","BTCUSD",1688436486850,0.00690139,31304.0,31303.0,6.89733729]
["bitfinex","BTCUSD",1688436487099,0.00690139,31304.0,31303.0,6.89805729]
["bitfinex","BTCUSD",1688436487351,0.00690139,31304.0,31303.0,6.89433729]
["bitfinex","BTCUSD",1688436487615,0.00690139,31304.0,31303.0,6.89337729]
["bitfinex","BTCUSD",1688436487956,0.00690139,31304.0,31303.0,6.89373729]
["bitfinex","BTCUSD",1688436488149,0.00690139,31304.0,31303.0,6.34870352]
["bitfinex","BTCUSD",1688436488348,0.00690139,31304.0,31303.0,6.21550597]
["bitfinex","BTCUSD",1688436488549,0.00690139,31304.0,31303.0,6.99817597]
["bitfinex","BTCUSD",1688436488765,0.00690139,31304.0,31303.0,7.04163334]
["bitfinex","BTCUSD",1688436488967,0.00690139,31304.0,31303.0,7.04079334]
["bitfinex","BTCUSD",1688436489186,0.00690139,31304.0,31303.0,7.05831334]
["bitfinex","BTCUSD",1688436489396,0.00690139,31304.0,31303.0,7.09456834]
["bitfinex","BTCUSD",1688436489605,0.00690139,31304.0,31303.0,7.09600834]
["bitfinex","BTCUSD",1688436489824,0.00690139,31304.0,31303.0,7.09192834]
["bitfinex","BTCUSD",1688436490030,0.00690139,31304.0,31303.0,7.13128834]
["bitfinex","BTCUSD",1688436490238,0.00690139,31304.0,31303.0,7.13452834]
["bitfinex","BTCUSD",1688436490459,0.00690139,31304.0,31303.0,7.06420834]
["bitfinex","BTCUSD",1688436490695,0.00690139,31304.0,31303.0,7.09960834]
["bitfinex","BTCUSD",1688436490912,0.00690139,31304.0,31303.0,7.06648834]
["bitfinex","BTCUSD",1688436491127,0.00690139,31304.0,31303.0,6.96820834]
["bitfinex","BTCUSD",1688436491337,0.00690139,31304.0,31303.0,5.44604571]
["bitfinex","BTCUSD",1688436491564,0.00690139,31304.0,31303.0,3.75939437]
["bitfinex","BTCUSD",1688436491814,0.00690139,31304.0,31303.0,3.005939]
["bitfinex","BTCUSD",1688436492064,0.00690139,31304.0,31303.0,2.793041]
["bitfinex","BTCUSD",1688436492273,0.00690139,31304.0,31303.0,2.805521]
["bitfinex","BTCUSD",1688436492475,0.00690139,31304.0,31303.0,3.1212792]
["bitfinex","BTCUSD",1688436492707,0.00090139,31304.0,31303.0,3.1000992]
["bitfinex","BTCUSD",1688436492919,0.00390139,31304.0,31303.0,3.4030392]
["bitfinex","BTCUSD",1688436493131,0.00090139,31304.0,31303.0,3.4228392]
["bitfinex","BTCUSD",1688436493344,0.00390139,31304.0,31303.0,3.5319192]
["bitfinex","BTCUSD",1688436493572,0.00390139,31304.0,31303.0,3.5088792]
["bitfinex","BTCUSD",1688436493781,0.00390139,31304.0,31303.0,3.4780392]
["bitfinex","BTCUSD",1688436493984,0.00690139,31304.0,31303.0,3.4704992]
["bitfinex","BTCUSD",1688436494196,0.00690139,31304.0,31303.0,3.4453592]
["bitfinex","BTCUSD",1688436494411,0.00390139,31304.0,31303.0,3.4146792]
["bitfinex","BTCUSD",1688436494611,0.00690139,31304.0,31303.0,3.4220792]
["bitfinex","BTCUSD",1688436494816,0.00690139,31304.0,31303.0,3.5328992]
["bitfinex","BTCUSD",1688436495034,0.00690139,31304.0,31303.0,3.5326592]
["bitfinex","BTCUSD",1688436495243,0.00690139,31304.0,31303.0,3.5070992]
["bitfinex","BTCUSD",1688436495514,0.00690139,31304.0,31303.0,3.506899]
["bitfinex","BTCUSD",1688436495677,0.00690139,31304.0,31303.0,4.6463536]
["bitfinex","BTCUSD",1688436495916,0.00690139,31304.0,31303.0,4.6282336]
["bitfinex","BTCUSD",1688436496124,0.00690139,31304.0,31303.0,4.6156936]
["bitfinex","BTCUSD",1688436496328,0.00690139,31304.0,31303.0,4.6077136]
["bitfinex","BTCUSD",1688436496539,0.00690139,31304.0,31303.0,4.5658336]
["bitfinex","BTCUSD",1688436496764,0.00690139,31304.0,31303.0,4.6098736]
["bitfinex","BTCUSD",1688436496989,0.00690139,31304.0,31303.0,4.6119136]
["bitfinex","BTCUSD",1688436497224,0.00690139,31304.0,31303.0,3.292899]
["bitfinex","BTCUSD",1688436497432,0.00690139,31304.0,31303.0,2.7619992]
["bitfinex","BTCUSD",1688436497648,0.00690139,31304.0,31303.0,3.1844592]
["bitfinex","BTCUSD",1688436497852,0.00690139,31304.0,31303.0,3.1940592]
["bitfinex","BTCUSD",1688436498063,0.00690139,31304.0,31303.0,3.2341392]
["bitfinex","BTCUSD",1688436498301,0.00690139,31304.0,31303.0,3.4005192]
["bitfinex","BTCUSD",1688436498511,0.00690139,31304.0,31303.0,4.51752484]
["bitfinex","BTCUSD",1688436498723,0.00690139,31304.0,31303.0,4.57800484]
["bitfinex","BTCUSD",1688436498932,0.00690139,31304.0,31303.0,4.67544484]
["bitfinex","BTCUSD",1688436499142,0.00690139,31304.0,31303.0,4.72254484]
["bitfinex","BTCUSD",1688436499354,0.00690139,31304.0,31303.0,4.82802484]
["bitfinex","BTCUSD",1688436499600,0.00690139,31304.0,31303.0,6.08142504]
["bitfinex","BTCUSD",1688436499832,0.00690139,31304.0,31303.0,6.67586522]
["bitfinex","BTCUSD",1688436500059,0.00690139,31304.0,31303.0,6.46104522]
["bitfinex","BTCUSD",1688436500273,0.00690139,31304.0,31303.0,6.47832522]
["bitfinex","BTCUSD",1688436500488,0.00690139,31304.0,31303.0,6.50188502]
["bitfinex","BTCUSD",1688436500716,0.00690139,31304.0,31303.0,6.50896502]
["bitfinex","BTCUSD",1688436500936,0.00690139,31304.0,31303.0,6.55064655]
["bitfinex","BTCUSD",1688436501158,0.00690139,31304.0,31303.0,6.54776655]
["bitfinex","BTCUSD",1688436501383,0.00690139,31304.0,31303.0,6.63408465]
["bitfinex","BTCUSD",1688436501587,0.00690139,31304.0,31303.0,6.63240465]
["bitfinex","BTCUSD",1688436501797,0.00690139,31304.0,31303.0,6.63648465]
["bitfinex","BTCUSD",1688436502007,0.00690139,31304.0,31303.0,6.56696655]
["bitfinex","BTCUSD",1688436502214,0.00690139,31304.0,31303.0,6.56876655]
["bitfinex","BTCUSD",1688436502434,0.00690139,31304.0,31303.0,6.56756655]
["bitfinex","BTCUSD",1688436502668,0.00690139,31304.0,31303.0,6.56624655]
["bitfinex","BTCUSD",1688436502883,0.00690139,31304.0,31303.0,6.56756655]
["bitfinex","BTCUSD",1688436503134,0.00690139,31304.0,31303.0,6.56396655]
["bitfinex","BTCUSD",1688436503301,0.00690139,31304.0,31303.0,6.64064655]
["bitfinex","BTCUSD",1688436503520,0.00690139,31304.0,31303.0,6.96648763]
["bitfinex","BTCUSD",1688436503761,0.00690139,31304.0,31303.0,6.92556763]
["bitfinex","BTCUSD",1688436504005,0.00690139,31304.0,31303.0,6.90732763]
["bitfinex","BTCUSD",1688436504227,0.00690139,31304.0,31303.0,6.89712763]
["bitfinex","BTCUSD",1688436504461,0.00690139,31304.0,31303.0,6.88980763]
["bitfinex","BTCUSD",1688436504698,0.00690139,31304.0,31303.0,6.76788763]
["bitfinex","BTCUSD",1688436504920,0.00690139,31304.0,31303.0,6.77772763]
["bitfinex","BTCUSD",1688436505136,0.00690139,31304.0,31303.0,6.76860763]
["bitfinex","BTCUSD",1688436505344,0.00690139,31304.0,31303.0,6.79800763]
["bitfinex","BTCUSD",1688436505549,0.00690139,31304.0,31303.0,6.80340763]
["bitfinex","BTCUSD",1688436505751,0.00690139,31304.0,31303.0,6.87216763]
["bitfinex","BTCUSD",1688436505974,0.00690139,31304.0,31303.0,6.88752763]
["bitfinex","BTCUSD",1688436506197,0.00690139,31304.0,31303.0,6.88836763]
["bitfinex","BTCUSD",1688436506401,0.00690139,31304.0,31303.0,6.90072763]
["bitfinex","BTCUSD",1688436506602,0.00690139,31304.0,31303.0,6.91524763]
["bitfinex","BTCUSD",1688436506808,0.00690139,31304.0,31303.0,6.92040763]
["bitfinex","BTCUSD",1688436507017,0.00690139,31304.0,31303.0,6.90936763]
["bitfinex","BTCUSD",1688436507245,0.00690139,31304.0,31303.0,6.89628763]
["bitfinex","BTCUSD",1688436507461,0.00690139,31304.0,31303.0,6.87324763]
["bitfinex","BTCUSD",1688436507668,0.00690139,31304.0,31303.0,6.74136763]
["bitfinex","BTCUSD",1688436507896,0.00690139,31304.0,31303.0,6.75936763]
["bitfinex","BTCUSD",1688436508105,0.00690139,31304.0,31303.0,6.77076763]
["bitfinex","BTCUSD",1688436508319,0.00690139,31304.0,31303.0,6.81780763]
["bitfinex","BTCUSD",1688436508526,0.00690139,31304.0,31303.0,6.81756763]
["bitfinex","BTCUSD",1688436508744,0.00690139,31304.0,31303.0,6.86208763]
["bitfinex","BTCUSD",1688436508961,0.00690139,31304.0,31303.0,6.86700763]
["bitfinex","BTCUSD",1688436509171,0.00690139,31304.0,31303.0,6.86400763]
["bitfinex","BTCUSD",1688436509382,0.00690139,31304.0,31303.0,6.86916763]
["bitfinex","BTCUSD",1688436509587,0.00690139,31304.0,31303.0,7.06285689]
["bitfinex","BTCUSD",1688436509801,0.00690139,31304.0,31303.0,7.06297689]
["bitfinex","BTCUSD",1688436510001,0.00690139,31304.0,31303.0,6.9127341]
["bitfinex","BTCUSD",1688436510206,0.00690139,31304.0,31303.0,6.8838141]
["bitfinex","BTCUSD",1688436510412,0.00690139,31304.0,31303.0,6.8799741]
["bitfinex","BTCUSD",1688436510630,0.00690139,31304.0,31303.0,6.8916141]
["bitfinex","BTCUSD",1688436510900,0.00690139,31304.0,31303.0,6.8899341]
["bitfinex","BTCUSD",1688436511107,0.00690139,31304.0,31303.0,6.9232941]
["bitfinex","BTCUSD",1688436511349,0.00690139,31304.0,31303.0,6.8847741]
["bitfinex","BTCUSD",1688436511577,0.00690139,31304.0,31303.0,6.8780541]
["bitfinex","BTCUSD",1688436511794,0.00690139,31304.0,31303.0,6.8800941]
["bitfinex","BTCUSD",1688436512012,0.00690139,31304.0,31303.0,6.9171741]
["bitfinex","BTCUSD",1688436512247,0.00690139,31304.0,31303.0,6.9094941]
["bitfinex","BTCUSD",1688436512459,0.00690139,31304.0,31303.0,6.8790141]
["bitfinex","BTCUSD",1688436512665,0.00690139,31304.0,31303.0,6.8768541]
["bitfinex","BTCUSD",1688436512866,0.00690139,31304.0,31303.0,6.8401341]
["bitfinex","BTCUSD",1688436513078,0.00690139,31304.0,31303.0,6.9152541]
["bitfinex","BTCUSD",1688436513291,0.00690139,31304.0,31303.0,6.9166941]
["bitfinex","BTCUSD",1688436513504,0.00690139,31304.0,31303.0,6.9124941]
["bitfinex","BTCUSD",1688436513712,0.00690139,31304.0,31303.0,6.8709741]
["bitfinex","BTCUSD",1688436513919,0.00690139,31304.0,31303.0,6.9213741]
["bitfinex","BTCUSD",1688436514128,0.00690139,31304.0,31303.0,6.9163341]
["bitfinex","BTCUSD",1688436514337,0.00690139,31304.0,31303.0,6.8409741]
["bitfinex","BTCUSD",1688436514575,0.00690139,31304.0,31303.0,6.8702541]
["bitfinex","BTCUSD",1688436514769,0.00690139,31304.0,31303.0,6.7977741]
["bitfinex","BTCUSD",1688436514977,0.00690139,31304.0,31303.0,6.8522541]
["bitfinex","BTCUSD",1688436515194,0.00690139,31304.0,31303.0,6.8535741]
["bitfinex","BTCUSD",1688436515438,0.00690139,31304.0,31303.0,6.8984541]
["bitfinex","BTCUSD",1688436515685,0.00690139,31304.0,31303.0,6.9087741]
["bitfinex","BTCUSD",1688436515926,0.00690139,31304.0,31303.0,6.9006141]
["bitfinex","BTCUSD",1688436516159,0.00690139,31304.0,31303.0,6.8944941]
["bitfinex","BTCUSD",1688436516368,0.00690139,31304.0,31303.0,6.9230541]
["bitfinex","BTCUSD",1688436516573,0.00690139,31304.0,31303.0,6.8310141]
["bitfinex","BTCUSD",1688436516780,0.00690139,31304.0,31303.0,6.8233341]
["bitfinex","BTCUSD",1688436516980,0.00690139,31304.0,31303.0,6.8224941]
["bitfinex","BTCUSD",1688436517182,0.00690139,31304.0,31303.0,6.7989741]
["bitfinex","BTCUSD",1688436517386,0.00690139,31304.0,31303.0,6.8580141]
["bitfinex","BTCUSD",1688436517595,0.00690139,31304.0,31303.0,6.9184941]
["bitfinex","BTCUSD",1688436517805,0.00690139,31304.0,31303.0,6.88133859]
["bitfinex","BTCUSD",1688436518011,0.00690139,31304.0,31303.0,6.87461859]
["bitfinex","BTCUSD",1688436518214,0.00690139,31304.0,31303.0,6.87521859]
["bitfinex","BTCUSD",1688436518452,0.00690139,31304.0,31303.0,6.90593859]
["bitfinex","BTCUSD",1688436518655,0.00690139,31304.0,31303.0,6.86897859]
["bitfinex","BTCUSD",1688436518859,0.00690139,31304.0,31303.0,6.88313859]
["bitfinex","BTCUSD",1688436519078,0.00690139,31304.0,31303.0,6.80525859]
["bitfinex","BTCUSD",1688436519287,0.00690139,31304.0,31303.0,6.75413859]
["bitfinex","BTCUSD",1688436519501,0.00690139,31304.0,31303.0,6.76685859]
["bitfinex","BTCUSD",1688436519725,0.00690139,31304.0,31303.0,6.80885859]
["bitfinex","BTCUSD",1688436519938,0.00690139,31304.0,31303.0,7.00049859]
["bitfinex","BTCUSD",1688436520156,0.00690139,31304.0,31303.0,6.99341859]
["bitfinex","BTCUSD",1688436520378,0.00690139,31304.0,31303.0,6.97277859]
["bitfinex","BTCUSD",1688436520585,0.00690139,31304.0,31303.0,6.91601859]
["bitfinex","BTCUSD",1688436520802,0.00690139,31304.0,31303.0,6.82601859]
["bitfinex","BTCUSD",1688436521016,0.00690139,31304.0,31303.0,6.82313859]
["bitfinex","BTCUSD",1688436521257,0.00690139,31304.0,31303.0,6.85913859]
["bitfinex","BTCUSD",1688436521470,0.00690139,31304.0,31303.0,6.89357859]
["bitfinex","BTCUSD",1688436521713,0.00690139,31304.0,31303.0,6.88889859]
["bitfinex","BTCUSD",1688436521926,0.00690139,31304.0,31303.0,6.81965859]
["bitfinex","BTCUSD",1688436522134,0.00690139,31304.0,31303.0,6.82193859]
["bitfinex","BTCUSD",1688436522332,0.00690139,31304.0,31303.0,7.04658785]
["bitfinex","BTCUSD",1688436522554,0.00690139,31304.0,31303.0,7.07970785]
["bitfinex","BTCUSD",1688436522759,0.00690139,31304.0,31303.0,7.08006785]
["bitfinex","BTCUSD",1688436522977,0.00690139,31304.0,31303.0,7.01022785]
["bitfinex","BTCUSD",1688436523180,0.00690139,31304.0,31303.0,7.00710785]
["bitfinex","BTCUSD",1688436523382,0.00690139,31304.0,31303.0,7.04058785]
["bitfinex","BTCUSD",1688436523592,0.00690139,31304.0,31303.0,7.07526785]
["bitfinex","BTCUSD",1688436523824,0.00690139,31304.0,31303.0,7.07706785]
["bitfinex","BTCUSD",1688436524034,0.00690139,31304.0,31303.0,6.8506941]
["bitfinex","BTCUSD",1688436524253,0.00690139,31304.0,31303.0,6.81285256]
["bitfinex","BTCUSD",1688436524457,0.00690139,31304.0,31303.0,6.85101256]
["bitfinex","BTCUSD",1688436524662,0.00690139,31304.0,31303.0,6.88605256]
["bitfinex","BTCUSD",1688436524864,0.00690139,31304.0,31303.0,6.87669256]
["bitfinex","BTCUSD",1688436525070,0.00690139,31304.0,31303.0,6.87969256]
["bitfinex","BTCUSD",1688436525285,0.00690139,31304.0,31303.0,6.86169256]
["bitfinex","BTCUSD",1688436525490,0.00690139,31304.0,31303.0,6.73437256]
["bitfinex","BTCUSD",1688436525695,0.00690139,31304.0,31303.0,6.86073256]
["bitfinex","BTCUSD",1688436525920,0.00690139,31304.0,31303.0,6.87333256]
["bitfinex","BTCUSD",1688436526180,0.00690139,31304.0,31303.0,6.8539341]
["bitfinex","BTCUSD",1688436526415,0.00690139,31304.0,31303.0,6.9172941]
["bitfinex","BTCUSD",1688436526654,0.00690139,31304.0,31303.0,6.8845341]
["bitfinex","BTCUSD",1688436526859,0.00690139,31304.0,31303.0,6.9036141]
["bitfinex","BTCUSD",1688436527071,0.00690139,31304.0,31303.0,6.9308541]
["bitfinex","BTCUSD",1688436527280,0.00690139,31304.0,31303.0,6.9282141]
["bitfinex","BTCUSD",1688436527500,0.00690139,31304.0,31303.0,6.8539341]
["bitfinex","BTCUSD",1688436527751,0.00690139,31304.0,31303.0,6.8890941]
["bitfinex","BTCUSD",1688436527954,0.00690139,31304.0,31303.0,6.9254541]
["bitfinex","BTCUSD",1688436528165,0.00690139,31304.0,31303.0,6.9039741]
["bitfinex","BTCUSD",1688436528409,0.00690139,31304.0,31303.0,6.8917341]
["bitfinex","BTCUSD",1688436528540,0.00690139,31304.0,31303.0,6.9115341]
["bitfinex","BTCUSD",1688436528746,0.00690139,31304.0,31303.0,6.9352941]
["bitfinex","BTCUSD",1688436528943,0.00690139,31304.0,31303.0,6.8404941]
["bitfinex","BTCUSD",1688436529322,0.00690139,31304.0,31303.0,6.8371341]
["bitfinex","BTCUSD",1688436529533,0.00690139,31304.0,31303.0,6.8414541]
["bitfinex","BTCUSD",1688436529740,0.00690139,31304.0,31303.0,6.8810541]
["bitfinex","BTCUSD",1688436529990,0.00690139,31304.0,31303.0,6.8990541]
["bitfinex","BTCUSD",1688436530200,0.00690139,31304.0,31303.0,6.9056541]
["bitfinex","BTCUSD",1688436530426,0.00690139,31304.0,31303.0,6.9060141]
["bitfinex","BTCUSD",1688436530637,0.00690139,31304.0,31303.0,6.8776941]
["bitfinex","BTCUSD",1688436530853,0.00690139,31304.0,31303.0,6.8971341]
["bitfinex","BTCUSD",1688436531070,0.00690139,31304.0,31303.0,6.9322941]
["bitfinex","BTCUSD",1688436531292,0.00690139,31304.0,31303.0,6.9306141]
["bitfinex","BTCUSD",1688436531501,0.00690139,31304.0,31303.0,6.8576541]
["bitfinex","BTCUSD",1688436531721,0.00690139,31304.0,31303.0,6.8528541]
["bitfinex","BTCUSD",1688436531929,0.00690139,31304.0,31303.0,6.8548941]
["bitfinex","BTCUSD",1688436532139,0.00690139,31304.0,31303.0,7.0075341]
["bitfinex","BTCUSD",1688436532345,0.00690139,31304.0,31303.0,7.0107741]
["bitfinex","BTCUSD",1688436532550,0.00690139,31304.0,31303.0,7.0134141]
["bitfinex","BTCUSD",1688436532758,0.00690139,31304.0,31303.0,7.0246941]
["bitfinex","BTCUSD",1688436532973,0.00690139,31304.0,31303.0,7.0194141]
["bitfinex","BTCUSD",1688436533187,0.00690139,31304.0,31303.0,7.0196541]
["bitfinex","BTCUSD",1688436533400,0.00690139,31304.0,31303.0,6.9177741]
["bitfinex","BTCUSD",1688436533578,0.00690139,31304.0,31303.0,6.9027741]
["bitfinex","BTCUSD",1688436533852,0.00690139,31304.0,31303.0,6.9038541]
["bitfinex","BTCUSD",1688436534061,0.00690139,31304.0,31303.0,6.9385341]
["bitfinex","BTCUSD",1688436534297,0.00690139,31304.0,31303.0,6.9348141]
["bitfinex","BTCUSD",1688436534513,0.00690139,31304.0,31303.0,6.8984541]
["bitfinex","BTCUSD",1688436534721,0.00690139,31304.0,31303.0,6.8955741]
["bitfinex","BTCUSD",1688436534928,0.00690139,31304.0,31303.0,6.9272541]
["bitfinex","BTCUSD",1688436535112,0.00690139,31304.0,31303.0,6.8541741]
["bitfinex","BTCUSD",1688436535350,0.00690139,31304.0,31303.0,6.8540541]
["bitfinex","BTCUSD",1688436535562,0.00690139,31304.0,31303.0,6.8523741]
["bitfinex","BTCUSD",1688436535771,0.00690139,31304.0,31303.0,6.8496141]
["bitfinex","BTCUSD",1688436535979,0.00690139,31304.0,31303.0,6.9204141]
["bitfinex","BTCUSD",1688436536194,0.00690139,31304.0,31303.0,6.8410941]
["bitfinex","BTCUSD",1688436536444,0.00690139,31304.0,31303.0,6.8512941]
["bitfinex","BTCUSD",1688436536652,0.00690139,31304.0,31303.0,6.8650941]
["bitfinex","BTCUSD",1688436536874,0.00690139,31304.0,31303.0,6.9262941]
["bitfinex","BTCUSD",1688436537056,0.00690139,31304.0,31303.0,6.9289341]
["bitfinex","BTCUSD",1688436537267,0.00690139,31304.0,31303.0,6.8906541]
["bitfinex","BTCUSD",1688436537503,0.00690139,31304.0,31303.0,6.9265341]
["bitfinex","BTCUSD",1688436537931,0.00690139,31304.0,31303.0,6.8529741]
["bitfinex","BTCUSD",1688436538154,0.00690139,31304.0,31303.0,6.8881341]
["bitfinex","BTCUSD",1688436538364,0.00690139,31304.0,31303.0,6.8876541]
["bitfinex","BTCUSD",1688436538576,0.00690139,31304.0,31303.0,6.9241341]
["bitfinex","BTCUSD",1688436538785,0.00690139,31304.0,31303.0,6.9285741]
["bitfinex","BTCUSD",1688436539002,0.00690139,31304.0,31303.0,6.8902941]
["bitfinex","BTCUSD",1688436539216,0.00690139,31304.0,31303.0,6.8894541]
["bitfinex","BTCUSD",1688436539427,0.00690139,31304.0,31303.0,6.8892141]
["bitfinex","BTCUSD",1688436539635,0.00690139,31304.0,31303.0,6.9255741]
["bitfinex","BTCUSD",1688436539842,0.00690139,31304.0,31303.0,6.9256941]
["bitfinex","BTCUSD",1688436540055,0.00690139,31304.0,31303.0,6.8887341]
["bitfinex","BTCUSD",1688436540262,0.00690139,31304.0,31303.0,6.8916141]
["bitfinex","BTCUSD",1688436540477,0.00690139,31304.0,31303.0,6.70272484]
["bitfinex","BTCUSD",1688436540706,0.00677739,31304.0,31303.0,6.73680484]
["bitfinex","BTCUSD",1688436540918,0.00690138,31304.0,31303.0,6.73644484]
["bitfinex","BTCUSD",1688436541131,0.00690138,31304.0,31303.0,6.70080484]
["bitfinex","BTCUSD",1688436541348,0.00690138,31304.0,31303.0,6.70044484]
["bitfinex","BTCUSD",1688436541625,0.00690138,31304.0,31303.0,6.67296484]
["bitfinex","BTCUSD",1688436541849,0.00690138,31304.0,31303.0,6.67764484]
["bitfinex","BTCUSD",1688436542032,0.00690138,31304.0,31303.0,6.68352484]
["bitfinex","BTCUSD",1688436542285,0.00690138,31304.0,31303.0,6.68868484]
["bitfinex","BTCUSD",1688436542495,0.00690138,31304.0,31303.0,6.69132484]
["bitfinex","BTCUSD",1688436542712,0.00690138,31304.0,31303.0,6.69396484]
["bitfinex","BTCUSD",1688436542897,0.00690138,31304.0,31303.0,6.69732484]
["bitfinex","BTCUSD",1688436543158,0.00690138,31304.0,31303.0,6.71184484]
["bitfinex","BTCUSD",1688436543374,0.00690138,31304.0,31303.0,6.71064484]
["bitfinex","BTCUSD",1688436543593,0.00690138,31304.0,31303.0,6.59376484]
["bitfinex","BTCUSD",1688436543813,0.00690138,31304.0,31303.0,6.43544484]
["bitfinex","BTCUSD",1688436544022,0.00690138,31304.0,31303.0,6.44300484]
["bitfinex","BTCUSD",1688436544237,0.00690138,31304.0,31303.0,6.20578484]
["bitfinex","BTCUSD",1688436544452,0.00690138,31304.0,31303.0,4.69870589]
["bitfinex","BTCUSD",1688436544664,0.00690138,31304.0,31303.0,4.65682589]
["bitfinex","BTCUSD",1688436544876,0.00690138,31304.0,31303.0,4.68790589]
["bitfinex","BTCUSD",1688436545092,0.00690138,31304.0,31303.0,4.89000773]
["bitfinex","BTCUSD",1688436545329,0.00690138,31304.0,31303.0,4.70016668]
["bitfinex","BTCUSD",1688436545546,0.00690138,31304.0,31303.0,4.69896668]
["bitfinex","BTCUSD",1688436545771,0.00690138,31304.0,31303.0,4.69998668]
["bitfinex","BTCUSD",1688436545979,0.00690138,31304.0,31303.0,4.69920668]
["bitfinex","BTCUSD",1688436546159,0.00690138,31304.0,31303.0,4.69728668]
["bitfinex","BTCUSD",1688436546400,0.00690138,31304.0,31303.0,4.71612668]
["bitfinex","BTCUSD",1688436546626,0.00690138,31304.0,31303.0,4.72736688]
["bitfinex","BTCUSD",1688436546834,0.00690138,31304.0,31303.0,4.7613971]
["bitfinex","BTCUSD",1688436547073,0.00690138,31304.0,31303.0,4.7618171]
["bitfinex","BTCUSD",1688436547294,0.00690138,31304.0,31303.0,1.4210252]
["bitfinex","BTCUSD",1688436547295,0.09820138,31304.0,31303.0,1.4210252]
["bitfinex","BTCUSD",1688436547508,0.41764838,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436547724,0.73709538,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436547937,1.05654238,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436548375,0.73409538,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436548588,0.73409538,31304.0,31303.0,0.646365]
["bitfinex","BTCUSD",1688436548815,0.09220138,31304.0,31303.0,0.646365]
["bitfinex","BTCUSD",1688436549022,0.73409538,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436549300,1.05054238,31304.0,31303.0,0.646365]
["bitfinex","BTCUSD",1688436549513,1.053641,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436549726,1.050641,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436549936,1.058641,31304.0,31303.0,0.651365]
["bitfinex","BTCUSD",1688436550802,1.057641,31304.0,31303.0,0.646365]
["bitfinex","BTCUSD",1688436551013,1.065641,31304.0,31303.0,0.647365]
["bitfinex","BTCUSD",1688436553034,1.77613994,31304.0,31303.0,0.647365]
["bitfinex","BTCUSD",1688436553705,1.76813994,31304.0,31303.0,0.646365]
["bitfinex","BTCUSD",1688436553928,1.76713994,31304.0,31303.0,0.646365]
["bitfinex","BTCUSD",1688436554139,1.77513994,31304.0,31303.0,0.4866308]
["bitfinex","BTCUSD",1688436554352,1.76813994,31304.0,31303.0,0.4866308]
["bitfinex","BTCUSD",1688436554576,1.76813994,31304.0,31303.0,0.3268966]
["bitfinex","BTCUSD",1688436554786,1.79513994,31304.0,31303.0,0.3268966]
["bitfinex","BTCUSD",1688436554998,1.79513994,31304.0,31303.0,0.1621624]
["bitfinex","BTCUSD",1688436555213,1.78713994,31304.0,31303.0,0.1621624]
["bitfinex","BTCUSD",1688436555428,1.81413994,31304.0,31303.0,0.0024282]
["bitfinex","BTCUSD",1688436555839,0.157306,31299.0,31295.0,1.322196]
["bitfinex","BTCUSD",1688436556055,0.12546528,31298.0,31296.0,0.002694]
["bitfinex","BTCUSD",1688436556288,0.0919,31297.0,31296.0,0.002694]
["bitfinex","BTCUSD",1688436556706,0.09280138,31297.0,31296.0,0.002694]
["bitfinex","BTCUSD",1688436557228,0.0926801,31297.0,31296.0,0.002694]
["bitfinex","BTCUSD",1688436557879,0.0936801,31297.0,31296.0,0.002694]
["bitfinex","BTCUSD",1688436558109,0.0946801,31297.0,31296.0,0.005694]
["bitfinex","BTCUSD",1688436559646,0.0946801,31297.0,31296.0,0.000694]
["bitfinex","BTCUSD",1688436560089,0.0946801,31297.0,31296.0,0.411574]
["bitfinex","BTCUSD",1688436560301,0.0946801,31297.0,31296.0,0.418234]
["bitfinex","BTCUSD",1688436560509,0.0946801,31297.0,31296.0,0.000694]
["bitfinex","BTCUSD",1688436561456,0.0946801,31297.0,31296.0,0.423994]
["bitfinex","BTCUSD",1688436561663,0.0946801,31297.0,31296.0,0.424594]
["bitfinex","BTCUSD",1688436561877,0.0946801,31297.0,31296.0,0.407434]
["bitfinex","BTCUSD",1688436562090,0.0946801,31297.0,31296.0,0.000694]
["bitfinex","BTCUSD",1688436563438,0.0946801,31297.0,31296.0,1.107452]
["bitfinex","BTCUSD",1688436563651,0.0946801,31297.0,31296.0,0.639752]
["bitfinex","BTCUSD",1688436563860,0.0946801,31297.0,31296.0,1.778581]
["bitfinex","BTCUSD",1688436564076,0.0946801,31297.0,31296.0,1.696081]
["bitfinex","BTCUSD",1688436564290,0.0946801,31297.0,31296.0,1.581961]
["bitfinex","BTCUSD",1688436564542,0.0946801,31297.0,31296.0,1.526461]
["bitfinex","BTCUSD",1688436564786,0.00290138,31297.0,31296.0,1.510501]
["bitfinex","BTCUSD",1688436564999,0.00290138,31297.0,31296.0,1.588991]
["bitfinex","BTCUSD",1688436565213,0.00290138,31297.0,31296.0,2.325231]
["bitfinex","BTCUSD",1688436565432,0.00290138,31297.0,31296.0,2.311971]
["bitfinex","BTCUSD",1688436565647,0.00290138,31297.0,31296.0,2.254911]
["bitfinex","BTCUSD",1688436565868,0.00290138,31297.0,31296.0,2.259951]
["bitfinex","BTCUSD",1688436566093,0.00290138,31297.0,31296.0,2.263311]
["bitfinex","BTCUSD",1688436566314,0.00290138,31297.0,31296.0,2.364451]
["bitfinex","BTCUSD",1688436566527,0.00290138,31297.0,31296.0,2.407531]
["bitfinex","BTCUSD",1688436566742,0.00290138,31297.0,31296.0,2.376271]
["bitfinex","BTCUSD",1688436566949,0.00290138,31297.0,31296.0,2.410831]
["bitfinex","BTCUSD",1688436567167,0.00290138,31297.0,31296.0,2.407291]
["bitfinex","BTCUSD",1688436567388,0.00290138,31297.0,31296.0,2.403631]
["bitfinex","BTCUSD",1688436567601,0.00290138,31297.0,31296.0,2.407531]
["bitfinex","BTCUSD",1688436567811,0.00290138,31297.0,31296.0,2.390551]
["bitfinex","BTCUSD",1688436568027,0.00290138,31297.0,31296.0,2.261151]
["bitfinex","BTCUSD",1688436568253,0.00290138,31297.0,31296.0,2.232171]
["bitfinex","BTCUSD",1688436568471,0.00290138,31297.0,31296.0,2.205411]
["bitfinex","BTCUSD",1688436568696,0.00290138,31297.0,31296.0,2.207331]
["bitfinex","BTCUSD",1688436568909,0.00290138,31297.0,31296.0,2.219331]
["bitfinex","BTCUSD",1688436569122,0.00290138,31297.0,31296.0,2.530371]
["bitfinex","BTCUSD",1688436569355,0.00290138,31297.0,31296.0,4.04457798]
["bitfinex","BTCUSD",1688436569570,0.00290138,31297.0,31296.0,1.923251]
["bitfinex","BTCUSD",1688436569808,0.00290138,31297.0,31296.0,1.859281]
["bitfinex","BTCUSD",1688436570235,0.00290138,31297.0,31296.0,2.436721]
["bitfinex","BTCUSD",1688436570513,0.00190138,31297.0,31296.0,2.493001]
["bitfinex","BTCUSD",1688436570739,0.00290138,31297.0,31296.0,2.511767]
["bitfinex","BTCUSD",1688436570971,0.41632038,31297.0,31296.0,0.011]
["bitfinex","BTCUSD",1688436571198,1.05535838,31297.0,31296.0,0.011]
["bitfinex","BTCUSD",1688436571413,1.16894202,31297.0,31296.0,0.011]
["bitfinex","BTCUSD",1688436572054,0.14874951,31296.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436572327,0.0919,31294.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436572818,0.41145,31294.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436573039,0.73190138,31294.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436573470,0.73390138,31294.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436573678,0.73390138,31294.0,31292.0,0.2]
["bitfinex","BTCUSD",1688436573931,0.64500138,31294.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436574147,0.73610138,31294.0,31293.0,0.2]
["bitfinex","BTCUSD",1688436574334,0.73610138,31294.0,31292.0,0.2]
["bitfinex","BTCUSD",1688436574616,0.0911,31293.0,31292.0,0.2]
["bitfinex","BTCUSD",1688436574834,0.0911,31293.0,31292.0,0.6]
["bitfinex","BTCUSD",1688436575058,0.09200138,31293.0,31292.0,0.6]
["bitfinex","BTCUSD",1688436575295,0.09200138,31293.0,31291.0,0.519579]
["bitfinex","BTCUSD",1688436575504,0.09200138,31293.0,31290.0,1.39921521]
["bitfinex","BTCUSD",1688436575505,0.09200138,31293.0,31292.0,0.6]
["bitfinex","BTCUSD",1688436575725,0.09200138,31293.0,31291.0,0.59535699]
["bitfinex","BTCUSD",1688436575967,0.09300138,31293.0,31292.0,0.6]
["bitfinex","BTCUSD",1688436576190,0.41156138,31293.0,31290.0,0.91494999]
["bitfinex","BTCUSD",1688436576417,0.41356138,31293.0,31291.0,0.319578]
["bitfinex","BTCUSD",1688436576850,0.41356138,31293.0,31291.0,0.944378]
["bitfinex","BTCUSD",1688436577070,0.41256138,31293.0,31291.0,0.987638]
["bitfinex","BTCUSD",1688436577296,0.41456138,31293.0,31291.0,0.802278]
["bitfinex","BTCUSD",1688436577509,0.73412138,31293.0,31291.0,0.796338]
["bitfinex","BTCUSD",1688436577719,0.73212138,31293.0,31291.0,0.48156]
["bitfinex","BTCUSD",1688436577933,0.41256138,31293.0,31291.0,0.48498]
["bitfinex","BTCUSD",1688436578148,0.41356138,31293.0,31291.0,0.69404]
["bitfinex","BTCUSD",1688436578359,0.73312138,31293.0,31291.0,0.48246]
["bitfinex","BTCUSD",1688436578566,0.73312138,31293.0,31291.0,0.45174]
["bitfinex","BTCUSD",1688436578769,0.73212138,31293.0,31291.0,0.6665]
["bitfinex","BTCUSD",1688436578987,0.73412138,31293.0,31291.0,0.6812]
["bitfinex","BTCUSD",1688436579204,0.73112138,31293.0,31291.0,0.67502]
["bitfinex","BTCUSD",1688436579437,0.73312138,31293.0,31291.0,0.41748]
["bitfinex","BTCUSD",1688436579655,0.73312138,31293.0,31291.0,0.42438]
["bitfinex","BTCUSD",1688436579868,0.83838852,31293.0,31290.0,0.59417799]
["bitfinex","BTCUSD",1688436580094,0.73312138,31293.0,31290.0,0.59135799]
["bitfinex","BTCUSD",1688436580323,1.05268138,31293.0,31290.0,0.60851799]
["bitfinex","BTCUSD",1688436580532,0.73312138,31293.0,31290.0,0.59243799]
["bitfinex","BTCUSD",1688436580752,1.05068138,31293.0,31291.0,0.41004]
["bitfinex","BTCUSD",1688436580880,0.15976993,31292.0,31291.0,0.40824]
["bitfinex","BTCUSD",1688436581113,0.15976993,31292.0,31289.0,0.91496899]
["bitfinex","BTCUSD",1688436581114,0.79890993,31292.0,31290.0,0.51252]
["bitfinex","BTCUSD",1688436581317,0.00090138,31291.0,31290.0,0.5184]
["bitfinex","BTCUSD",1688436581520,0.00090138,31291.0,31290.0,0.4356]
["bitfinex","BTCUSD",1688436581521,0.09280138,31291.0,31290.0,0.4356]
["bitfinex","BTCUSD",1688436581721,0.09280138,31291.0,31289.0,1.146432]
["bitfinex","BTCUSD",1688436582029,0.0917,31290.0,31289.0,0.728195]
["bitfinex","BTCUSD",1688436582220,0.0917,31290.0,31289.0,0.749015]
["bitfinex","BTCUSD",1688436582421,0.09260138,31290.0,31289.0,0.757775]
["bitfinex","BTCUSD",1688436582627,0.09260138,31290.0,31289.0,0.811715]
["bitfinex","BTCUSD",1688436582836,0.09260138,31290.0,31289.0,1.147216]
["bitfinex","BTCUSD",1688436583085,0.09260138,31290.0,31289.0,1.151356]
["bitfinex","BTCUSD",1688436583279,0.09360138,31290.0,31289.0,1.150816]
["bitfinex","BTCUSD",1688436583509,0.09460138,31290.0,31289.0,1.055176]
["bitfinex","BTCUSD",1688436583712,0.09460138,31290.0,31289.0,0.639196]
["bitfinex","BTCUSD",1688436586429,0.09460138,31290.0,31289.0,0.71497399]
["bitfinex","BTCUSD",1688436588697,0.09460138,31290.0,31289.0,0.39537899]
["bitfinex","BTCUSD",1688436588911,0.09460138,31290.0,31289.0,0.07577799]
["bitfinex","BTCUSD",1688436589120,0.09460138,31290.0,31289.0,0.71497999]
["bitfinex","BTCUSD",1688436589957,0.09460138,31290.0,31289.0,0.75327222]
["bitfinex","BTCUSD",1688436591818,0.09460138,31290.0,31289.0,0.79132384]
["bitfinex","BTCUSD",1688436592243,0.09460138,31290.0,31289.0,0.75308314]
["bitfinex","BTCUSD",1688436592456,0.09460138,31290.0,31289.0,0.90520498]
["bitfinex","BTCUSD",1688436592672,0.00290138,31290.0,31289.0,1.5473233]
["bitfinex","BTCUSD",1688436592880,0.00290138,31290.0,31289.0,1.7082243]
["bitfinex","BTCUSD",1688436593092,0.00290138,31290.0,31289.0,1.7171643]
["bitfinex","BTCUSD",1688436593305,0.00290138,31290.0,31289.0,1.2248043]
["bitfinex","BTCUSD",1688436593824,0.00290138,31290.0,31289.0,3.46103549]
["bitfinex","BTCUSD",1688436594050,0.00290138,31290.0,31289.0,3.72027549]
["bitfinex","BTCUSD",1688436594271,0.00290138,31290.0,31289.0,3.80425649]
["bitfinex","BTCUSD",1688436594497,0.00290138,31290.0,31289.0,3.56763549]
["bitfinex","BTCUSD",1688436594716,0.00190138,31290.0,31289.0,3.63915549]
["bitfinex","BTCUSD",1688436594973,0.00390138,31290.0,31289.0,3.79010549]
["bitfinex","BTCUSD",1688436595205,0.00690138,31290.0,31289.0,3.78902549]
["bitfinex","BTCUSD",1688436595423,0.00690138,31290.0,31289.0,4.77476549]
["bitfinex","BTCUSD",1688436595632,0.00690138,31290.0,31289.0,4.76792549]
["bitfinex","BTCUSD",1688436595843,0.00690138,31290.0,31289.0,3.77654549]
["bitfinex","BTCUSD",1688436596103,0.00690138,31290.0,31289.0,3.73850549]
["bitfinex","BTCUSD",1688436596322,0.00390138,31290.0,31289.0,3.71994549]
["bitfinex","BTCUSD",1688436596529,0.00690138,31290.0,31289.0,3.75410549]
["bitfinex","BTCUSD",1688436596741,0.00690138,31290.0,31289.0,3.74858549]
["bitfinex","BTCUSD",1688436596956,0.00690138,31290.0,31289.0,3.72110549]
["bitfinex","BTCUSD",1688436597174,0.00690138,31290.0,31289.0,3.70502549]
["bitfinex","BTCUSD",1688436597413,0.00690138,31290.0,31289.0,3.71252549]
["bitfinex","BTCUSD",1688436597625,0.00690138,31290.0,31289.0,3.66428549]
["bitfinex","BTCUSD",1688436597853,0.00690138,31290.0,31289.0,3.62852549]
["bitfinex","BTCUSD",1688436598069,0.00690138,31290.0,31289.0,3.72362549]
["bitfinex","BTCUSD",1688436598355,0.00690138,31290.0,31289.0,3.39034778]
["bitfinex","BTCUSD",1688436598622,0.00690138,31290.0,31289.0,3.67925138]
["bitfinex","BTCUSD",1688436598882,0.00690138,31290.0,31289.0,3.71441138]
["bitfinex","BTCUSD",1688436599169,0.00390138,31290.0,31289.0,3.67821138]
["bitfinex","BTCUSD",1688436599405,0.00390138,31290.0,31289.0,3.73679138]
["bitfinex","BTCUSD",1688436599406,0.00290138,31290.0,31289.0,3.73679138]
["bitfinex","BTCUSD",1688436599653,0.00490138,31290.0,31289.0,3.70289138]
["bitfinex","BTCUSD",1688436599931,0.00490138,31290.0,31289.0,3.72101138]
["bitfinex","BTCUSD",1688436600195,0.00290138,31290.0,31289.0,3.70709138]
["bitfinex","BTCUSD",1688436600468,0.00490138,31290.0,31289.0,3.74226491]
["bitfinex","BTCUSD",1688436600739,0.00502538,31290.0,31289.0,3.75090491]
["bitfinex","BTCUSD",1688436601002,0.00502538,31290.0,31289.0,3.76794491]
["bitfinex","BTCUSD",1688436601263,0.00502538,31290.0,31289.0,3.13384291]
["bitfinex","BTCUSD",1688436601516,0.00502538,31290.0,31289.0,0.008]
["bitfinex","BTCUSD",1688436602343,0.00302538,31290.0,31289.0,0.003]
["bitfinex","BTCUSD",1688436602694,0.00502538,31290.0,31289.0,0.008]
["bitfinex","BTCUSD",1688436602843,0.49012342,31290.0,31289.0,0.003]
["bitfinex","BTCUSD",1688436603074,0.41671538,31290.0,31289.0,0.003]
["bitfinex","BTCUSD",1688436603293,0.41671538,31290.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688436603294,0.73430538,31290.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688436603515,0.73730538,31290.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688436603729,0.41771538,31290.0,31287.0,1.055212]
["bitfinex","BTCUSD",1688436603943,0.41771538,31290.0,31286.0,1.39757108]
["bitfinex","BTCUSD",1688436604161,0.73730538,31290.0,31287.0,0.319619]
["bitfinex","BTCUSD",1688436604384,0.41771538,31290.0,31287.0,0.319619]
["bitfinex","BTCUSD",1688436604601,0.41471538,31290.0,31287.0,0.319619]
["bitfinex","BTCUSD",1688436604814,0.09612538,31290.0,31287.0,0.43068]
["bitfinex","BTCUSD",1688436605034,0.09312538,31290.0,31287.0,0.322619]
["bitfinex","BTCUSD",1688436605250,0.09412538,31290.0,31287.0,0.327619]
["bitfinex","BTCUSD",1688436605465,0.09412538,31290.0,31287.0,0.64724]
["bitfinex","BTCUSD",1688436605875,0.09412538,31290.0,31287.0,0.966861]
["bitfinex","BTCUSD",1688436606094,0.09412538,31290.0,31287.0,0.64724]
["bitfinex","BTCUSD",1688436606968,0.09412538,31290.0,31287.0,0.008]
["bitfinex","BTCUSD",1688436607228,0.09412538,31290.0,31287.0,0.327619]
["bitfinex","BTCUSD",1688436607656,0.09412538,31290.0,31287.0,0.64724]
["bitfinex","BTCUSD",1688436608763,0.09412538,31290.0,31287.0,0.008]
["bitfinex","BTCUSD",1688436609618,0.09412538,31290.0,31287.0,0.327619]
["bitfinex","BTCUSD",1688436610259,0.09412538,31290.0,31287.0,0.008]
["bitfinex","BTCUSD",1688436610688,0.41371738,31290.0,31287.0,0.327621]
["bitfinex","BTCUSD",1688436610919,0.41371738,31290.0,31287.0,0.008]
["bitfinex","BTCUSD",1688436611137,0.41371738,31290.0,31287.0,0.003]
["bitfinex","BTCUSD",1688436611138,0.41271738,31290.0,31287.0,0.003]
["bitfinex","BTCUSD",1688436611557,0.57149752,31290.0,31286.0,0.88835608]
["bitfinex","BTCUSD",1688436611772,0.57249752,31290.0,31287.0,0.003]
["bitfinex","BTCUSD",1688436611987,0.89308952,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436612198,0.25390552,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436612412,0.57349952,31290.0,31287.0,0.326617]
["bitfinex","BTCUSD",1688436612652,0.89309352,31290.0,31287.0,0.326617]
["bitfinex","BTCUSD",1688436612905,0.57349952,31290.0,31287.0,0.326618]
["bitfinex","BTCUSD",1688436613104,0.25390552,31290.0,31287.0,0.646239]
["bitfinex","BTCUSD",1688436613363,0.57249652,31290.0,31287.0,0.643239]
["bitfinex","BTCUSD",1688436613578,0.57249652,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436613788,0.57249652,31290.0,31287.0,0.646239]
["bitfinex","BTCUSD",1688436613997,0.25290552,31290.0,31287.0,0.646239]
["bitfinex","BTCUSD",1688436614869,0.25290552,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436615923,0.25290552,31290.0,31287.0,0.646239]
["bitfinex","BTCUSD",1688436616548,0.25290552,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436619824,0.41806877,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436620038,0.73766477,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436620251,1.05726077,31290.0,31287.0,0.326619]
["bitfinex","BTCUSD",1688436620877,1.05726077,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436621537,0.41806877,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436622209,0.25290552,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436622427,0.16180552,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436623095,0.16180552,31290.0,31287.0,0.326619]
["bitfinex","BTCUSD",1688436623767,0.48139752,31290.0,31287.0,0.326619]
["bitfinex","BTCUSD",1688436623978,0.48139752,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436624193,0.16180552,31290.0,31287.0,0.326617]
["bitfinex","BTCUSD",1688436624427,0.48139652,31290.0,31287.0,0.326617]
["bitfinex","BTCUSD",1688436625452,0.80098752,31290.0,31287.0,0.326617]
["bitfinex","BTCUSD",1688436625722,0.80098752,31290.0,31287.0,0.007]
["bitfinex","BTCUSD",1688436625944,0.79998752,31290.0,31287.0,0.003]
["bitfinex","BTCUSD",1688436626182,0.80198752,31290.0,31287.0,0.003]
["bitfinex","BTCUSD",1688436626413,0.79998752,31290.0,31287.0,0.003]
["bitfinex","BTCUSD",1688436626639,0.82198752,31290.0,31286.0,0.56872308]
["bitfinex","BTCUSD",1688436626868,0.84498752,31290.0,31286.0,0.88835408]
["bitfinex","BTCUSD",1688436627297,0.82298752,31290.0,31286.0,0.88835408]
["bitfinex","BTCUSD",1688436627507,0.83898752,31290.0,31286.0,0.88835408]
["bitfinex","BTCUSD",1688436627701,0.81398752,31290.0,31286.0,0.88835408]
["bitfinex","BTCUSD",1688436627950,0.79098752,31290.0,31286.0,1.20798508]
["bitfinex","BTCUSD",1688436628187,0.16880552,31290.0,31286.0,1.20798508]
["bitfinex","BTCUSD",1688436628608,0.48839652,31290.0,31286.0,0.88835408]
["bitfinex","BTCUSD",1688436628831,0.80798752,31290.0,31286.0,0.88835408]
["bitfinex","BTCUSD",1688436629926,1.04798752,31290.0,31286.0,0.36872308]
["bitfinex","BTCUSD",1688436630365,1.04798752,31290.0,31286.0,0.68835408]
["bitfinex","BTCUSD",1688436630366,1.36757852,31290.0,31286.0,0.68835408]
["bitfinex","BTCUSD",1688436630583,1.36757852,31290.0,31285.0,0.826516]
["bitfinex","BTCUSD",1688436630584,0.44,31283.0,31282.0,0.0840441]
["bitfinex","BTCUSD",1688436630797,0.2,31282.0,31277.0,0.58404]
["bitfinex","BTCUSD",1688436631014,0.2,31282.0,31276.0,0.4839]
["bitfinex","BTCUSD",1688436631015,0.24,31280.0,31276.0,0.4839]
["bitfinex","BTCUSD",1688436631226,0.24,31280.0,31275.0,0.48906]
["bitfinex","BTCUSD",1688436631227,0.76487528,31279.0,31275.0,0.48906]
["bitfinex","BTCUSD",1688436631436,1.08458028,31279.0,31274.0,0.2]
["bitfinex","BTCUSD",1688436631643,1.24441661,31279.0,31274.0,0.2]
["bitfinex","BTCUSD",1688436632543,1.11895133,31279.0,31274.0,1.292026]
["bitfinex","BTCUSD",1688436632759,0.15983633,31279.0,31274.0,1.42027127]
["bitfinex","BTCUSD",1688436632965,0.15983633,31279.0,31277.0,0.0913]
["bitfinex","BTCUSD",1688436632966,0.16183633,31279.0,31277.0,0.0913]
["bitfinex","BTCUSD",1688436633180,0.16183633,31279.0,31277.0,0.22176527]
["bitfinex","BTCUSD",1688436633429,0.16183633,31279.0,31278.0,1.559179]
["bitfinex","BTCUSD",1688436633643,0.16183633,31279.0,31278.0,1.58873344]
["bitfinex","BTCUSD",1688436633849,0.16183633,31279.0,31278.0,1.89056644]
["bitfinex","BTCUSD",1688436634071,0.16283633,31279.0,31278.0,1.85786644]
["bitfinex","BTCUSD",1688436634279,0.16083633,31279.0,31278.0,1.83926644]
["bitfinex","BTCUSD",1688436634488,0.15983633,31279.0,31278.0,1.37186644]
["bitfinex","BTCUSD",1688436634706,0.17183633,31279.0,31278.0,1.37186644]
["bitfinex","BTCUSD",1688436635131,0.17183633,31279.0,31278.0,1.83782644]
["bitfinex","BTCUSD",1688436635341,0.17183633,31279.0,31278.0,1.91330644]
["bitfinex","BTCUSD",1688436635551,0.18083633,31279.0,31278.0,1.871032]
["bitfinex","BTCUSD",1688436635770,0.18083633,31279.0,31278.0,1.852012]
["bitfinex","BTCUSD",1688436635981,0.18083633,31279.0,31278.0,1.835272]
["bitfinex","BTCUSD",1688436636189,0.18083633,31279.0,31278.0,1.821712]
["bitfinex","BTCUSD",1688436636392,0.18083633,31279.0,31278.0,1.839052]
["bitfinex","BTCUSD",1688436636614,0.18083633,31279.0,31278.0,3.19129644]
["bitfinex","BTCUSD",1688436636821,0.18083633,31279.0,31278.0,3.09529644]
["bitfinex","BTCUSD",1688436637033,0.18083633,31279.0,31278.0,3.08311644]
["bitfinex","BTCUSD",1688436637261,0.18083633,31279.0,31278.0,3.09991644]
["bitfinex","BTCUSD",1688436637467,0.18083633,31279.0,31278.0,3.11203644]
["bitfinex","BTCUSD",1688436637674,0.18083633,31279.0,31278.0,3.21204848]
["bitfinex","BTCUSD",1688436637916,0.18083633,31279.0,31278.0,3.12739644]
["bitfinex","BTCUSD",1688436638123,0.18083633,31279.0,31278.0,3.25926848]
["bitfinex","BTCUSD",1688436638328,0.18083633,31279.0,31278.0,3.27108848]
["bitfinex","BTCUSD",1688436638573,0.18083633,31279.0,31278.0,3.23895404]
["bitfinex","BTCUSD",1688436638782,0.18083633,31279.0,31278.0,3.24963404]
["bitfinex","BTCUSD",1688436638999,0.18083633,31279.0,31278.0,3.195582]
["bitfinex","BTCUSD",1688436639224,0.18083633,31279.0,31278.0,3.180642]
["bitfinex","BTCUSD",1688436639439,0.18083633,31279.0,31278.0,3.097482]
["bitfinex","BTCUSD",1688436639654,0.18083633,31279.0,31278.0,3.14395644]
["bitfinex","BTCUSD",1688436639915,0.18083633,31279.0,31278.0,3.03439644]
["bitfinex","BTCUSD",1688436640123,0.18083633,31279.0,31278.0,3.06175644]
["bitfinex","BTCUSD",1688436640347,0.18083633,31279.0,31278.0,3.10807644]
["bitfinex","BTCUSD",1688436640554,0.18083633,31279.0,31278.0,3.161862]
["bitfinex","BTCUSD",1688436640768,0.18083633,31279.0,31278.0,3.138762]
["bitfinex","BTCUSD",1688436640977,0.18083633,31279.0,31278.0,3.092502]
["bitfinex","BTCUSD",1688436641211,0.18083633,31279.0,31278.0,3.059562]
["bitfinex","BTCUSD",1688436641427,0.18083633,31279.0,31278.0,3.062022]
["bitfinex","BTCUSD",1688436641636,0.18083633,31279.0,31278.0,3.152082]
["bitfinex","BTCUSD",1688436641857,0.18083633,31279.0,31278.0,3.31593404]
["bitfinex","BTCUSD",1688436642077,0.18083633,31279.0,31278.0,3.19851404]
["bitfinex","BTCUSD",1688436642283,0.18083633,31279.0,31278.0,3.26211404]
["bitfinex","BTCUSD",1688436642492,0.18083633,31279.0,31278.0,3.25818848]
["bitfinex","BTCUSD",1688436642699,0.18083633,31279.0,31278.0,3.22134848]
["bitfinex","BTCUSD",1688436642910,0.021,31279.0,31278.0,3.22038848]
["bitfinex","BTCUSD",1688436643129,0.18083633,31279.0,31278.0,3.21822848]
["bitfinex","BTCUSD",1688436643338,0.18083633,31279.0,31278.0,3.13968848]
["bitfinex","BTCUSD",1688436643545,0.18083633,31279.0,31278.0,3.19830848]
["bitfinex","BTCUSD",1688436643776,0.18083633,31279.0,31278.0,3.20136848]
["bitfinex","BTCUSD",1688436643991,0.18083633,31279.0,31278.0,3.23340848]
["bitfinex","BTCUSD",1688436644248,0.18083633,31279.0,31278.0,3.15486848]
["bitfinex","BTCUSD",1688436644475,0.18083633,31279.0,31278.0,3.16446848]
["bitfinex","BTCUSD",1688436644688,0.18083633,31279.0,31278.0,3.14454848]
["bitfinex","BTCUSD",1688436644897,0.18083633,31279.0,31278.0,3.18570848]
["bitfinex","BTCUSD",1688436645156,0.18083633,31279.0,31278.0,3.21576848]
["bitfinex","BTCUSD",1688436645378,0.18083633,31279.0,31278.0,3.21414848]
["bitfinex","BTCUSD",1688436645586,0.18083633,31279.0,31278.0,3.22872848]
["bitfinex","BTCUSD",1688436645809,0.18083633,31279.0,31278.0,3.24576848]
["bitfinex","BTCUSD",1688436646013,0.18083633,31279.0,31278.0,3.35075586]
["bitfinex","BTCUSD",1688436646226,0.18083633,31279.0,31278.0,3.35363586]
["bitfinex","BTCUSD",1688436646437,0.18083633,31279.0,31278.0,3.35285586]
["bitfinex","BTCUSD",1688436646638,0.18083633,31279.0,31278.0,3.30750382]
["bitfinex","BTCUSD",1688436646846,0.18083633,31279.0,31278.0,3.36888382]
["bitfinex","BTCUSD",1688436647079,0.18083633,31279.0,31278.0,3.30546382]
["bitfinex","BTCUSD",1688436647294,0.18083633,31279.0,31278.0,3.28392382]
["bitfinex","BTCUSD",1688436647507,0.18083633,31279.0,31278.0,4.40247158]
["bitfinex","BTCUSD",1688436647719,0.18083633,31279.0,31278.0,4.39757714]
["bitfinex","BTCUSD",1688436647928,0.18083633,31279.0,31278.0,4.40195714]
["bitfinex","BTCUSD",1688436648141,0.18083633,31279.0,31278.0,4.40123714]
["bitfinex","BTCUSD",1688436648350,0.18083633,31279.0,31278.0,4.37783714]
["bitfinex","BTCUSD",1688436648559,0.18083633,31279.0,31278.0,4.40067158]
["bitfinex","BTCUSD",1688436648738,0.18083633,31279.0,31278.0,4.45071158]
["bitfinex","BTCUSD",1688436648871,0.18083633,31279.0,31278.0,4.42989158]
["bitfinex","BTCUSD",1688436649072,0.18083633,31279.0,31278.0,5.55235009]
["bitfinex","BTCUSD",1688436649274,0.18083633,31279.0,31278.0,5.86215381]
["bitfinex","BTCUSD",1688436649542,0.18083633,31279.0,31278.0,5.8392242]
["bitfinex","BTCUSD",1688436649752,0.18083633,31279.0,31278.0,5.96373211]
["bitfinex","BTCUSD",1688436649967,0.021,31279.0,31278.0,5.98281211]
["bitfinex","BTCUSD",1688436650172,0.021,31279.0,31278.0,5.93397211]
["bitfinex","BTCUSD",1688436650379,0.021,31279.0,31278.0,5.7329042]
["bitfinex","BTCUSD",1688436650592,0.021,31279.0,31278.0,5.73238976]
["bitfinex","BTCUSD",1688436650799,0.01,31279.0,31278.0,5.73814976]
["bitfinex","BTCUSD",1688436651003,0.012,31279.0,31278.0,5.75162976]
["bitfinex","BTCUSD",1688436651212,0.012,31279.0,31278.0,5.74598976]
["bitfinex","BTCUSD",1688436651423,0.012,31279.0,31278.0,5.74094976]
["bitfinex","BTCUSD",1688436651632,0.002,31279.0,31278.0,5.72294976]
["bitfinex","BTCUSD",1688436651862,0.004,31279.0,31278.0,5.71530976]
["bitfinex","BTCUSD",1688436652107,0.004,31279.0,31278.0,5.57574976]
["bitfinex","BTCUSD",1688436652346,0.004,31279.0,31278.0,5.37544044]
["bitfinex","BTCUSD",1688436652588,0.004,31279.0,31278.0,5.38072044]
["bitfinex","BTCUSD",1688436652797,0.004,31279.0,31278.0,5.41726044]
["bitfinex","BTCUSD",1688436653014,0.004,31279.0,31278.0,5.45434044]
["bitfinex","BTCUSD",1688436653220,0.004,31279.0,31278.0,5.42608044]
["bitfinex","BTCUSD",1688436653442,0.004,31279.0,31278.0,5.23804976]
["bitfinex","BTCUSD",1688436653649,0.004,31279.0,31278.0,5.4382146]
["bitfinex","BTCUSD",1688436653872,0.004,31279.0,31278.0,5.4364746]
["bitfinex","BTCUSD",1688436654080,0.004,31279.0,31278.0,5.4400746]
["bitfinex","BTCUSD",1688436654292,0.004,31279.0,31278.0,5.4709146]
["bitfinex","BTCUSD",1688436654499,0.004,31279.0,31278.0,5.4771546]
["bitfinex","BTCUSD",1688436654712,0.004,31279.0,31278.0,5.4743946]
["bitfinex","BTCUSD",1688436654921,0.004,31279.0,31278.0,5.4441546]
["bitfinex","BTCUSD",1688436655151,0.004,31279.0,31278.0,5.4425346]
["bitfinex","BTCUSD",1688436655361,0.004,31279.0,31278.0,5.4667146]
["bitfinex","BTCUSD",1688436655571,0.004,31279.0,31278.0,6.29074976]
["bitfinex","BTCUSD",1688436655785,0.004,31279.0,31278.0,5.51264268]
["bitfinex","BTCUSD",1688436656015,0.004,31279.0,31278.0,5.47790268]
["bitfinex","BTCUSD",1688436656223,0.004,31279.0,31278.0,5.45984268]
["bitfinex","BTCUSD",1688436656448,0.004,31279.0,31278.0,5.37862268]
["bitfinex","BTCUSD",1688436656664,0.004,31279.0,31278.0,5.34796268]
["bitfinex","BTCUSD",1688436656870,0.004,31279.0,31278.0,5.35036268]
["bitfinex","BTCUSD",1688436657082,0.004,31279.0,31278.0,5.36272268]
["bitfinex","BTCUSD",1688436657297,0.004,31279.0,31278.0,5.37160268]
["bitfinex","BTCUSD",1688436657508,0.004,31279.0,31278.0,5.42470268]
["bitfinex","BTCUSD",1688436657747,0.004,31279.0,31278.0,5.43040268]
["bitfinex","BTCUSD",1688436657947,0.004,31279.0,31278.0,5.3853612]
["bitfinex","BTCUSD",1688436658158,0.004,31279.0,31278.0,5.3830212]
["bitfinex","BTCUSD",1688436658375,0.004,31279.0,31278.0,5.57715412]
["bitfinex","BTCUSD",1688436658589,0.004,31279.0,31278.0,5.45282876]
["bitfinex","BTCUSD",1688436658790,0.004,31279.0,31278.0,5.41442876]
["bitfinex","BTCUSD",1688436659018,0.004,31279.0,31278.0,5.40290876]
["bitfinex","BTCUSD",1688436659226,0.004,31279.0,31278.0,5.41136876]
["bitfinex","BTCUSD",1688436659434,0.004,31279.0,31278.0,5.40806876]
["bitfinex","BTCUSD",1688436659678,0.004,31279.0,31278.0,5.47778876]
["bitfinex","BTCUSD",1688436659885,0.15980569,31285.0,31284.0,0.6]
["bitfinex","BTCUSD",1688436660111,0.15980569,31285.0,31284.0,3.05912527]
["bitfinex","BTCUSD",1688436660346,0.15980569,31285.0,31284.0,3.46188]
["bitfinex","BTCUSD",1688436660564,0.15980569,31285.0,31284.0,3.49002]
["bitfinex","BTCUSD",1688436660780,0.15980569,31285.0,31284.0,3.4827]
["bitfinex","BTCUSD",1688436660999,0.15980569,31285.0,31284.0,3.49626]
["bitfinex","BTCUSD",1688436661214,0.17580569,31285.0,31284.0,3.49218]
["bitfinex","BTCUSD",1688436661416,0.17580569,31285.0,31284.0,3.52104]
["bitfinex","BTCUSD",1688436661629,0.17580569,31285.0,31284.0,3.53442]
["bitfinex","BTCUSD",1688436661861,0.17580569,31285.0,31284.0,3.5562]
["bitfinex","BTCUSD",1688436662078,0.17580569,31285.0,31284.0,3.55764]
["bitfinex","BTCUSD",1688436662296,0.19080569,31285.0,31284.0,3.53604]
["bitfinex","BTCUSD",1688436662511,0.19080569,31285.0,31284.0,3.56466]
["bitfinex","BTCUSD",1688436662696,0.19080569,31285.0,31284.0,3.56184]
["bitfinex","BTCUSD",1688436662945,0.19080569,31285.0,31284.0,3.56856]
["bitfinex","BTCUSD",1688436663150,0.19080569,31285.0,31284.0,3.57174]
["bitfinex","BTCUSD",1688436663363,0.19080569,31285.0,31284.0,3.55842]
["bitfinex","BTCUSD",1688436663584,0.19080569,31285.0,31284.0,3.49614]
["bitfinex","BTCUSD",1688436663790,0.19080569,31285.0,31284.0,3.5235]
["bitfinex","BTCUSD",1688436663997,0.19080569,31285.0,31284.0,3.53574]
["bitfinex","BTCUSD",1688436664269,0.19080569,31285.0,31284.0,3.56898]
["bitfinex","BTCUSD",1688436664477,0.19080569,31285.0,31284.0,2.517908]
["bitfinex","BTCUSD",1688436665121,0.19080569,31285.0,31284.0,2.972348]
["bitfinex","BTCUSD",1688436665330,0.19080569,31285.0,31284.0,2.997788]
["bitfinex","BTCUSD",1688436665537,0.19080569,31285.0,31284.0,3.034748]
["bitfinex","BTCUSD",1688436665753,0.19080569,31285.0,31284.0,3.011528]
["bitfinex","BTCUSD",1688436665964,0.19080569,31285.0,31284.0,3.031808]
["bitfinex","BTCUSD",1688436666177,0.19080569,31285.0,31284.0,3.034148]
["bitfinex","BTCUSD",1688436666384,0.19080569,31285.0,31284.0,3.023768]
["bitfinex","BTCUSD",1688436666590,0.19080569,31285.0,31284.0,3.034748]
["bitfinex","BTCUSD",1688436666809,0.19080569,31285.0,31284.0,3.030368]
["bitfinex","BTCUSD",1688436667023,0.19080569,31285.0,31284.0,1.478604]
["bitfinex","BTCUSD",1688436667237,0.19080569,31285.0,31284.0,0.6393]
["bitfinex","BTCUSD",1688436667682,0.51044769,31285.0,31284.0,0.6393]
["bitfinex","BTCUSD",1688436668390,0.19080569,31285.0,31284.0,0.95927243]
["bitfinex","BTCUSD",1688436668615,0.19080569,31285.0,31284.0,0.63962043]
["bitfinex","BTCUSD",1688436670836,0.51044769,31285.0,31284.0,0.63962043]
["bitfinex","BTCUSD",1688436671064,0.51044769,31285.0,31278.0,0.711606]
["bitfinex","BTCUSD",1688436671065,0.3377,31280.0,31277.0,0.0261669]
["bitfinex","BTCUSD",1688436671304,0.3377,31280.0,31273.0,0.2]
["bitfinex","BTCUSD",1688436671305,1.42227428,31279.0,31273.0,0.2]
["bitfinex","BTCUSD",1688436671504,0.0914,31274.0,31272.0,0.639538]
["bitfinex","BTCUSD",1688436671713,0.12546528,31273.0,31271.0,1.260581]
["bitfinex","BTCUSD",1688436671941,0.12546528,31273.0,31271.0,1.263041]
["bitfinex","BTCUSD",1688436672152,0.12546528,31273.0,31271.0,1.2619]
["bitfinex","BTCUSD",1688436672362,0.411155,31274.0,31271.0,1.3303]
["bitfinex","BTCUSD",1688436672595,0.411155,31274.0,31271.0,0.82748279]
["bitfinex","BTCUSD",1688436672596,0.0914,31274.0,31271.0,0.82748279]
["bitfinex","BTCUSD",1688436672802,0.0914,31274.0,31271.0,1.20864779]
["bitfinex","BTCUSD",1688436673009,0.016,31273.0,31271.0,0.79784279]
["bitfinex","BTCUSD",1688436673218,0.016,31273.0,31271.0,0.77030279]
["bitfinex","BTCUSD",1688436673441,0.25126431,31274.0,31271.0,1.56256779]
["bitfinex","BTCUSD",1688436673660,0.25126431,31274.0,31271.0,1.58908779]
["bitfinex","BTCUSD",1688436673883,0.015,31273.0,31271.0,1.91667279]
["bitfinex","BTCUSD",1688436674128,0.25126431,31274.0,31271.0,1.86963279]
["bitfinex","BTCUSD",1688436674341,0.27226431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436674567,0.27326431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436674779,0.59301831,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436674980,0.27326431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436675233,0.25126431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436675446,0.27826431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436675899,0.30526431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436676297,0.27826431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436676534,0.18686431,31274.0,31272.0,0.959322]
["bitfinex","BTCUSD",1688436676942,0.18686431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436677402,0.21386431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436677815,0.21386431,31274.0,31272.0,0.959322]
["bitfinex","BTCUSD",1688436679334,0.21386431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436679543,0.18886431,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436681057,0.50861931,31274.0,31272.0,0.639548]
["bitfinex","BTCUSD",1688436682872,0.18886431,31274.0,31271.0,1.51018079]
["bitfinex","BTCUSD",1688436683093,0.18886431,31274.0,31272.0,0.319771]
["bitfinex","BTCUSD",1688436683308,0.18886431,31274.0,31272.0,1.388559]
["bitfinex","BTCUSD",1688436683522,0.18886431,31274.0,31272.0,0.959319]
["bitfinex","BTCUSD",1688436684368,0.18886431,31274.0,31272.0,0.639545]
["bitfinex","BTCUSD",1688436685229,0.18886431,31274.0,31272.0,0.959319]
["bitfinex","BTCUSD",1688436686502,0.18886431,31274.0,31272.0,0.639545]
["bitfinex","BTCUSD",1688436686713,0.18886431,31274.0,31272.0,0.319771]
["bitfinex","BTCUSD",1688436686928,0.18886431,31274.0,31272.0,0.639545]
["bitfinex","BTCUSD",1688436687138,0.18886431,31274.0,31272.0,0.959319]
["bitfinex","BTCUSD",1688436687365,0.18886431,31274.0,31272.0,0.639545]
["bitfinex","BTCUSD",1688436688647,0.18886431,31274.0,31272.0,0.67966779]
["bitfinex","BTCUSD",1688436689058,0.18886431,31274.0,31272.0,0.639545]
["bitfinex","BTCUSD",1688436689265,0.18886431,31274.0,31272.0,0.67966779]
["bitfinex","BTCUSD",1688436690544,0.18886431,31274.0,31272.0,0.99944179]
["bitfinex","BTCUSD",1688436690754,0.18886431,31274.0,31272.0,0.67966779]
["bitfinex","BTCUSD",1688436690965,0.18886431,31274.0,31272.0,1.21498779]
["bitfinex","BTCUSD",1688436691191,0.18886431,31274.0,31272.0,0.83488779]
["bitfinex","BTCUSD",1688436691632,0.18886431,31274.0,31272.0,0.794765]
["bitfinex","BTCUSD",1688436691849,0.18886431,31274.0,31272.0,0.83488779]
["bitfinex","BTCUSD",1688436692271,0.18886431,31274.0,31272.0,0.74368779]
["bitfinex","BTCUSD",1688436692502,0.18886431,31274.0,31272.0,0.99944179]
["bitfinex","BTCUSD",1688436693698,0.18886431,31274.0,31272.0,0.67966779]
["bitfinex","BTCUSD",1688436694388,0.18886431,31274.0,31272.0,0.99944179]
["bitfinex","BTCUSD",1688436695727,0.18886431,31274.0,31272.0,0.639545]
["bitfinex","BTCUSD",1688436696976,0.18886431,31274.0,31272.0,0.319771]
["bitfinex","BTCUSD",1688436697398,0.18886431,31274.0,31271.0,1.23539479]
["bitfinex","BTCUSD",1688436697611,0.18886431,31274.0,31271.0,1.66739479]
["bitfinex","BTCUSD",1688436697816,0.18886431,31274.0,31271.0,0.917516]
["bitfinex","BTCUSD",1688436698027,0.18886431,31274.0,31273.0,0.0915]
["bitfinex","BTCUSD",1688436698436,0.13486431,31274.0,31273.0,0.0915]
["bitfinex","BTCUSD",1688436698642,0.17786431,31274.0,31273.0,0.0915]
["bitfinex","BTCUSD",1688436698869,0.15686431,31274.0,31273.0,0.0915]
["bitfinex","BTCUSD",1688436699076,0.18386431,31274.0,31273.0,0.0915]
["bitfinex","BTCUSD",1688436699507,0.16186431,31274.0,31273.0,0.0915]
["bitfinex","BTCUSD",1688436699720,0.18886431,31274.0,31273.0,0.411264]
["bitfinex","BTCUSD",1688436700430,0.18886431,31274.0,31273.0,1.56310553]
["bitfinex","BTCUSD",1688436700644,0.18886431,31274.0,31273.0,1.79136953]
["bitfinex","BTCUSD",1688436700852,0.18886431,31274.0,31273.0,1.15184153]
["bitfinex","BTCUSD",1688436700992,0.18886431,31274.0,31271.0,0.10414279]
["bitfinex","BTCUSD",1688436701211,0.18886431,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436701944,0.50861931,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436702144,0.48161931,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436702500,0.50261931,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436702728,0.45461931,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436702948,0.50861931,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436703433,0.346755,31274.0,31272.0,1.15188784]
["bitfinex","BTCUSD",1688436703648,0.054,31274.0,31272.0,1.79143284]
["bitfinex","BTCUSD",1688436703845,0.027,31274.0,31272.0,0.319774]
["bitfinex","BTCUSD",1688436704056,0.027,31274.0,31272.0,0.312774]
["bitfinex","BTCUSD",1688436704460,0.054,31274.0,31272.0,0.632548]
["bitfinex","BTCUSD",1688436704872,0.054,31274.0,31272.0,0.312774]
["bitfinex","BTCUSD",1688436705076,0.054,31274.0,31271.0,1.07968079]
["bitfinex","BTCUSD",1688436705290,0.373754,31274.0,31271.0,1.39946579]
["bitfinex","BTCUSD",1688436705497,0.054,31274.0,31271.0,1.39946579]
["bitfinex","BTCUSD",1688436705697,0.054,31274.0,31271.0,1.39947179]
["bitfinex","BTCUSD",1688436706126,0.027,31274.0,31271.0,1.39947779]
["bitfinex","BTCUSD",1688436706336,0.0913,31275.0,31271.0,1.39947779]
["bitfinex","BTCUSD",1688436706558,0.0913,31275.0,31271.0,1.47559178]
["bitfinex","BTCUSD",1688436706559,0.1598721,31272.0,31271.0,1.47559178]
["bitfinex","BTCUSD",1688436706768,0.1598721,31272.0,31271.0,2.62751658]
["bitfinex","BTCUSD",1688436707617,0.1688721,31272.0,31271.0,3.04535658]
["bitfinex","BTCUSD",1688436707867,0.1688721,31272.0,31271.0,3.06677658]
["bitfinex","BTCUSD",1688436708040,0.1688721,31272.0,31271.0,3.07097658]
["bitfinex","BTCUSD",1688436708248,0.1688721,31272.0,31271.0,3.07511658]
["bitfinex","BTCUSD",1688436708605,0.1688721,31272.0,31271.0,3.07127658]
["bitfinex","BTCUSD",1688436708791,0.1778721,31272.0,31271.0,3.07955658]
["bitfinex","BTCUSD",1688436708995,0.1778721,31272.0,31271.0,3.08225658]
["bitfinex","BTCUSD",1688436709213,0.1778721,31272.0,31271.0,3.06689658]
["bitfinex","BTCUSD",1688436709431,0.1778721,31272.0,31271.0,2.62751658]
["bitfinex","BTCUSD",1688436709633,0.1778721,31272.0,31271.0,3.04949658]
["bitfinex","BTCUSD",1688436709837,0.1778721,31272.0,31271.0,3.05681658]
["bitfinex","BTCUSD",1688436710046,0.1778721,31272.0,31271.0,3.06605658]
["bitfinex","BTCUSD",1688436710249,0.1778721,31272.0,31271.0,3.06629658]
["bitfinex","BTCUSD",1688436710473,0.1778721,31272.0,31271.0,3.09733357]
["bitfinex","BTCUSD",1688436710688,0.1778721,31272.0,31271.0,3.47561357]
["bitfinex","BTCUSD",1688436710901,0.1778721,31272.0,31271.0,3.37505357]
["bitfinex","BTCUSD",1688436711159,0.1778721,31272.0,31271.0,3.34667357]
["bitfinex","BTCUSD",1688436711421,0.1778721,31272.0,31271.0,3.33647357]
["bitfinex","BTCUSD",1688436711690,0.1778721,31272.0,31271.0,3.31757357]
["bitfinex","BTCUSD",1688436711900,0.1778721,31272.0,31271.0,3.37824259]
["bitfinex","BTCUSD",1688436712120,0.1778721,31272.0,31271.0,3.32365057]
["bitfinex","BTCUSD",1688436712335,0.1778721,31272.0,31271.0,3.22827057]
["bitfinex","BTCUSD",1688436712540,0.1778721,31272.0,31271.0,3.23751057]
["bitfinex","BTCUSD",1688436712755,0.1778721,31272.0,31271.0,3.23781057]
["bitfinex","BTCUSD",1688436712961,0.1778721,31272.0,31271.0,2.91904557]
["bitfinex","BTCUSD",1688436713176,0.1778721,31272.0,31271.0,2.92186557]
["bitfinex","BTCUSD",1688436713381,0.1778721,31272.0,31271.0,2.92660557]
["bitfinex","BTCUSD",1688436713588,0.1778721,31272.0,31271.0,2.90955753]
["bitfinex","BTCUSD",1688436713794,0.1778721,31272.0,31271.0,2.89839753]
["bitfinex","BTCUSD",1688436714007,0.1778721,31272.0,31271.0,2.88339753]
["bitfinex","BTCUSD",1688436714244,0.1778721,31272.0,31271.0,2.85087753]
["bitfinex","BTCUSD",1688436714453,0.1778721,31272.0,31271.0,2.87458557]
["bitfinex","BTCUSD",1688436714660,0.1778721,31272.0,31271.0,3.39423057]
["bitfinex","BTCUSD",1688436714874,0.1778721,31272.0,31271.0,3.37407057]
["bitfinex","BTCUSD",1688436715087,0.1778721,31272.0,31271.0,3.32637057]
["bitfinex","BTCUSD",1688436715359,0.1778721,31272.0,31271.0,2.91970557]
["bitfinex","BTCUSD",1688436715535,0.1778721,31272.0,31271.0,3.20841057]
["bitfinex","BTCUSD",1688436715810,0.1778721,31272.0,31271.0,2.76765057]
["bitfinex","BTCUSD",1688436716028,0.1778721,31272.0,31271.0,3.20397057]
["bitfinex","BTCUSD",1688436716242,0.1778721,31272.0,31271.0,2.48592256]
["bitfinex","BTCUSD",1688436716666,0.1778721,31272.0,31271.0,2.08592256]
["bitfinex","BTCUSD",1688436716887,0.1778721,31272.0,31271.0,2.16613756]
["bitfinex","BTCUSD",1688436717101,0.1778721,31272.0,31271.0,1.43205276]
["bitfinex","BTCUSD",1688436717340,0.1778721,31272.0,31271.0,1.43871276]
["bitfinex","BTCUSD",1688436717557,0.1778721,31272.0,31271.0,1.75687776]
["bitfinex","BTCUSD",1688436717775,0.1778721,31272.0,31271.0,0.63040776]
["bitfinex","BTCUSD",1688436717989,0.1778721,31272.0,31271.0,0.15288451]
["bitfinex","BTCUSD",1688436718871,0.1778721,31272.0,31271.0,0.89320951]
["bitfinex","BTCUSD",1688436719091,0.1778721,31272.0,31271.0,1.0248873]
["bitfinex","BTCUSD",1688436719310,0.1778721,31272.0,31271.0,1.0274673]
["bitfinex","BTCUSD",1688436719488,0.1778721,31272.0,31271.0,1.3675923]
["bitfinex","BTCUSD",1688436719700,0.1778721,31272.0,31271.0,0.15288451]
["bitfinex","BTCUSD",1688436719922,0.1778721,31272.0,31271.0,0.19110573]
["bitfinex","BTCUSD",1688436720141,0.1778721,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436720375,0.33774931,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436720779,0.32906974,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436721001,0.32906974,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436721002,1.29739174,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436721131,1.28839174,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436721353,1.29439174,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436721564,1.31039174,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436721804,0.35106974,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436722438,0.33606974,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436722640,0.32806974,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436722838,0.32906974,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436723047,0.34406974,31272.0,31271.0,0.07644337]
["bitfinex","BTCUSD",1688436723453,0.34406974,31272.0,31270.0,0.39623437]
["bitfinex","BTCUSD",1688436723661,0.65484674,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436723871,0.67084674,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436724276,0.65484674,31272.0,31270.0,0.07644337]
["bitfinex","BTCUSD",1688436724480,0.32906974,31272.0,31269.0,0.639599]
["bitfinex","BTCUSD",1688436724682,0.32906974,31272.0,31269.0,1.03584737]
["bitfinex","BTCUSD",1688436724895,0.17719253,31272.0,31269.0,0.319799]
["bitfinex","BTCUSD",1688436725103,0.33706974,31272.0,31269.0,0.319799]
["bitfinex","BTCUSD",1688436725540,0.32806974,31272.0,31268.0,1.36714573]
["bitfinex","BTCUSD",1688436725739,0.32306974,31272.0,31268.0,1.36918573]
["bitfinex","BTCUSD",1688436725943,0.32506974,31272.0,31268.0,1.25080337]
["bitfinex","BTCUSD",1688436726146,0.32206974,31272.0,31268.0,1.25500337]
["bitfinex","BTCUSD",1688436726404,0.32206974,31272.0,31268.0,1.25650337]
["bitfinex","BTCUSD",1688436726605,0.32306974,31272.0,31268.0,1.27450337]
["bitfinex","BTCUSD",1688436726840,0.64284574,31272.0,31268.0,0.61334337]
["bitfinex","BTCUSD",1688436727043,0.64084574,31272.0,31268.0,0.61628337]
["bitfinex","BTCUSD",1688436727246,0.64084574,31272.0,31268.0,0.59288337]
["bitfinex","BTCUSD",1688436727439,0.64184574,31272.0,31268.0,0.59462337]
["bitfinex","BTCUSD",1688436727592,0.64084574,31272.0,31268.0,0.64580337]
["bitfinex","BTCUSD",1688436727793,0.65584574,31272.0,31268.0,0.64448337]
["bitfinex","BTCUSD",1688436727986,0.65584574,31272.0,31268.0,0.64124337]
["bitfinex","BTCUSD",1688436728188,0.65484574,31272.0,31268.0,0.64730337]
["bitfinex","BTCUSD",1688436728395,0.65484574,31272.0,31268.0,0.67724337]
["bitfinex","BTCUSD",1688436728594,0.65784574,31272.0,31268.0,0.97785837]
["bitfinex","BTCUSD",1688436728799,0.65784574,31272.0,31268.0,0.97251837]
["bitfinex","BTCUSD",1688436728996,0.33506974,31272.0,31268.0,0.65432337]
["bitfinex","BTCUSD",1688436729247,0.33506974,31272.0,31268.0,0.16814337]
["bitfinex","BTCUSD",1688436729455,0.35106974,31272.0,31268.0,0.16814337]
["bitfinex","BTCUSD",1688436729609,0.35106974,31272.0,31268.0,0.59804337]
["bitfinex","BTCUSD",1688436729808,0.67084674,31272.0,31268.0,0.60470337]
["bitfinex","BTCUSD",1688436730014,0.67084674,31272.0,31268.0,0.53678]
["bitfinex","BTCUSD",1688436730216,0.67084674,31272.0,31268.0,0.53648]
["bitfinex","BTCUSD",1688436730507,0.67084674,31272.0,31268.0,0.53312]
["bitfinex","BTCUSD",1688436730684,0.67084674,31272.0,31268.0,0.53618]
["bitfinex","BTCUSD",1688436730912,0.67084674,31272.0,31268.0,0.53954]
["bitfinex","BTCUSD",1688436731183,0.67084674,31272.0,31268.0,0.52778]
["bitfinex","BTCUSD",1688436731455,0.67084674,31272.0,31268.0,0.54194]
["bitfinex","BTCUSD",1688436731676,0.35106974,31272.0,31268.0,1.01637837]
["bitfinex","BTCUSD",1688436731951,0.19119253,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688436732182,0.19119253,31272.0,31271.0,1.37104]
["bitfinex","BTCUSD",1688436733463,0.17619253,31272.0,31271.0,1.37104]
["bitfinex","BTCUSD",1688436733718,0.20319253,31272.0,31271.0,1.37104]
["bitfinex","BTCUSD",1688436733912,0.18719253,31272.0,31271.0,1.37104]
["bitfinex","BTCUSD",1688436734120,0.21419253,31272.0,31271.0,1.37104]
["bitfinex","BTCUSD",1688436735625,0.21419253,31272.0,31271.0,1.27914]
["bitfinex","BTCUSD",1688436735830,0.21419253,31272.0,31271.0,1.37044]
["bitfinex","BTCUSD",1688436736257,0.21419253,31272.0,31271.0,1.27914]
["bitfinex","BTCUSD",1688436737308,0.21419253,31272.0,31271.0,1.41056279]
["bitfinex","BTCUSD",1688436738934,0.21419253,31272.0,31271.0,1.09077779]
["bitfinex","BTCUSD",1688436739975,0.21419253,31272.0,31271.0,0.77099279]
["bitfinex","BTCUSD",1688436741277,0.21419253,31272.0,31271.0,1.09077779]
["bitfinex","BTCUSD",1688436741965,0.21419253,31272.0,31271.0,0.77099279]
["bitfinex","BTCUSD",1688436742379,0.21419253,31272.0,31271.0,1.09077779]
["bitfinex","BTCUSD",1688436745655,0.21419253,31272.0,31271.0,0.77099279]
["bitfinex","BTCUSD",1688436746077,0.21419253,31272.0,31271.0,1.09077779]
["bitfinex","BTCUSD",1688436746282,0.21419253,31272.0,31271.0,0.91145616]
["bitfinex","BTCUSD",1688436747767,0.21419253,31272.0,31271.0,0.83501279]
["bitfinex","BTCUSD",1688436748181,0.21419253,31272.0,31271.0,1.15479779]
["bitfinex","BTCUSD",1688436749088,0.21419253,31272.0,31271.0,1.23124116]
["bitfinex","BTCUSD",1688436750030,0.21419253,31272.0,31271.0,0.91145616]
["bitfinex","BTCUSD",1688436750508,0.21419253,31272.0,31271.0,1.23124116]
["bitfinex","BTCUSD",1688436751472,0.21419253,31272.0,31271.0,0.91145616]
["bitfinex","BTCUSD",1688436751720,0.21419253,31272.0,31271.0,0.83501279]
["bitfinex","BTCUSD",1688436751964,0.21419253,31272.0,31271.0,0.91145616]
["bitfinex","BTCUSD",1688436752221,0.21419253,31272.0,31271.0,0.83501279]
["bitfinex","BTCUSD",1688436753806,0.21419253,31272.0,31271.0,0.51522779]
["bitfinex","BTCUSD",1688436754051,0.21419253,31272.0,31271.0,0.59167116]
["bitfinex","BTCUSD",1688436754779,0.21419253,31272.0,31271.0,1.16722116]
["bitfinex","BTCUSD",1688436755169,0.21419253,31272.0,31271.0,3.60156908]
["bitfinex","BTCUSD",1688436755391,0.21419253,31272.0,31271.0,4.98556596]
["bitfinex","BTCUSD",1688436755609,0.05432043,31272.0,31271.0,5.11182642]
["bitfinex","BTCUSD",1688436755819,0.05432043,31272.0,31271.0,5.08746642]
["bitfinex","BTCUSD",1688436756046,0.05432043,31272.0,31271.0,5.23937166]
["bitfinex","BTCUSD",1688436756264,0.05432043,31272.0,31271.0,4.26413166]
["bitfinex","BTCUSD",1688436756466,0.05432043,31272.0,31271.0,4.22897166]
["bitfinex","BTCUSD",1688436756669,0.05432043,31272.0,31271.0,4.34862145]
["bitfinex","BTCUSD",1688436756885,0.15984147,31278.0,31272.0,0.04]
["bitfinex","BTCUSD",1688436757065,0.15984147,31278.0,31277.0,0.69187279]
["bitfinex","BTCUSD",1688436757264,0.15984147,31278.0,31277.0,1.63131879]
["bitfinex","BTCUSD",1688436757655,0.16085764,31285.0,31277.0,3.24093779]
["bitfinex","BTCUSD",1688436757855,0.16085764,31285.0,31277.0,3.11279779]
["bitfinex","BTCUSD",1688436757856,0.002,31278.0,31277.0,3.11279779]
["bitfinex","BTCUSD",1688436758066,0.001,31278.0,31277.0,2.65449779]
["bitfinex","BTCUSD",1688436758270,0.001,31278.0,31277.0,3.18135779]
["bitfinex","BTCUSD",1688436758472,0.002,31278.0,31277.0,3.16599779]
["bitfinex","BTCUSD",1688436758672,0.002,31278.0,31277.0,3.16191779]
["bitfinex","BTCUSD",1688436758878,0.002,31278.0,31277.0,3.16575779]
["bitfinex","BTCUSD",1688436759095,0.002,31278.0,31277.0,3.17277779]
["bitfinex","BTCUSD",1688436759319,0.002,31278.0,31277.0,3.24717779]
["bitfinex","BTCUSD",1688436759534,0.002,31278.0,31277.0,3.32409779]
["bitfinex","BTCUSD",1688436759716,0.002,31278.0,31277.0,3.36507779]
["bitfinex","BTCUSD",1688436759968,0.002,31278.0,31277.0,3.40203779]
["bitfinex","BTCUSD",1688436760187,0.004,31278.0,31277.0,3.42543779]
["bitfinex","BTCUSD",1688436760420,0.004,31278.0,31277.0,3.46245779]
["bitfinex","BTCUSD",1688436760643,0.004,31278.0,31277.0,4.6566482]
["bitfinex","BTCUSD",1688436760933,0.004,31278.0,31277.0,3.48123779]
["bitfinex","BTCUSD",1688436761162,0.004,31278.0,31277.0,3.47253779]
["bitfinex","BTCUSD",1688436761382,0.004,31278.0,31277.0,3.49185779]
["bitfinex","BTCUSD",1688436761605,0.004,31278.0,31277.0,3.52335779]
["bitfinex","BTCUSD",1688436761819,0.004,31278.0,31277.0,3.52917779]
["bitfinex","BTCUSD",1688436762040,0.004,31278.0,31277.0,3.52893779]
["bitfinex","BTCUSD",1688436762250,0.004,31278.0,31277.0,3.50217779]
["bitfinex","BTCUSD",1688436762465,0.004,31278.0,31277.0,3.53613779]
["bitfinex","BTCUSD",1688436762682,0.004,31278.0,31277.0,3.53709779]
["bitfinex","BTCUSD",1688436762900,0.004,31278.0,31277.0,3.53763779]
["bitfinex","BTCUSD",1688436763123,0.004,31278.0,31277.0,3.52377779]
["bitfinex","BTCUSD",1688436763348,0.004,31278.0,31277.0,3.52857779]
["bitfinex","BTCUSD",1688436763573,0.004,31278.0,31277.0,3.53565779]
["bitfinex","BTCUSD",1688436763788,0.004,31278.0,31277.0,3.55995779]
["bitfinex","BTCUSD",1688436764009,0.004,31278.0,31277.0,4.87775779]
["bitfinex","BTCUSD",1688436764266,0.004,31278.0,31277.0,4.89059779]
["bitfinex","BTCUSD",1688436764495,0.004,31278.0,31277.0,3.89903779]
["bitfinex","BTCUSD",1688436764720,0.004,31278.0,31277.0,4.85003779]
["bitfinex","BTCUSD",1688436764933,0.004,31278.0,31277.0,3.85559779]
["bitfinex","BTCUSD",1688436765149,0.004,31278.0,31277.0,3.86513779]
["bitfinex","BTCUSD",1688436765362,0.004,31278.0,31277.0,3.85847779]
["bitfinex","BTCUSD",1688436765572,0.004,31278.0,31277.0,4.89899779]
["bitfinex","BTCUSD",1688436765785,0.004,31278.0,31277.0,3.90485779]
["bitfinex","BTCUSD",1688436766038,0.004,31278.0,31277.0,3.89981779]
["bitfinex","BTCUSD",1688436766247,0.004,31278.0,31277.0,3.87155779]
["bitfinex","BTCUSD",1688436766456,0.004,31278.0,31277.0,3.85151779]
["bitfinex","BTCUSD",1688436766671,0.004,31278.0,31277.0,4.84667779]
["bitfinex","BTCUSD",1688436766899,0.004,31278.0,31277.0,4.89195779]
["bitfinex","BTCUSD",1688436767124,0.004,31278.0,31277.0,5.30957779]
["bitfinex","BTCUSD",1688436767360,0.004,31278.0,31277.0,5.28725779]
["bitfinex","BTCUSD",1688436767582,0.004,31278.0,31277.0,4.33818448]
["bitfinex","BTCUSD",1688436767802,0.004,31278.0,31277.0,4.33446448]
["bitfinex","BTCUSD",1688436768043,0.004,31278.0,31277.0,4.33032448]
["bitfinex","BTCUSD",1688436768255,0.004,31278.0,31277.0,4.34514448]
["bitfinex","BTCUSD",1688436768493,0.004,31278.0,31277.0,4.31172448]
["bitfinex","BTCUSD",1688436768742,0.004,31278.0,31277.0,4.35437813]
["bitfinex","BTCUSD",1688436769016,0.004,31278.0,31277.0,4.34783813]
["bitfinex","BTCUSD",1688436769268,0.004,31278.0,31277.0,4.35407813]
["bitfinex","BTCUSD",1688436769519,0.004,31278.0,31277.0,4.35485813]
["bitfinex","BTCUSD",1688436769781,0.004,31278.0,31277.0,4.38377813]
["bitfinex","BTCUSD",1688436770068,0.004,31278.0,31277.0,4.37897813]
["bitfinex","BTCUSD",1688436770310,0.004,31278.0,31277.0,4.35761813]
["bitfinex","BTCUSD",1688436770585,0.004,31278.0,31277.0,5.7917438]
["bitfinex","BTCUSD",1688436770845,0.004,31278.0,31277.0,5.7723638]
["bitfinex","BTCUSD",1688436771156,0.004,31278.0,31277.0,5.7726038]
["bitfinex","BTCUSD",1688436771314,0.004,31278.0,31277.0,4.53109813]
["bitfinex","BTCUSD",1688436771574,0.004,31278.0,31277.0,4.53697813]
["bitfinex","BTCUSD",1688436771811,0.004,31278.0,31277.0,4.53553813]
["bitfinex","BTCUSD",1688436772066,0.004,31278.0,31277.0,4.54099813]
["bitfinex","BTCUSD",1688436772282,0.004,31278.0,31277.0,4.61988002]
["bitfinex","BTCUSD",1688436772452,0.004,31278.0,31277.0,5.26136002]
["bitfinex","BTCUSD",1688436772666,0.004,31278.0,31277.0,5.26196002]
["bitfinex","BTCUSD",1688436772871,0.15981906,31283.0,31280.0,0.3377]
["bitfinex","BTCUSD",1688436773076,0.15981906,31283.0,31282.0,0.44012279]
["bitfinex","BTCUSD",1688436773308,0.15981906,31283.0,31282.0,2.17864679]
["bitfinex","BTCUSD",1688436773433,0.15981906,31283.0,31282.0,3.36625879]
["bitfinex","BTCUSD",1688436773629,0.15981906,31283.0,31282.0,3.45821879]
["bitfinex","BTCUSD",1688436773885,0.15987721,31293.0,31284.0,0.0919]
["bitfinex","BTCUSD",1688436774095,0.02817353,31287.0,31286.0,1.998125]
["bitfinex","BTCUSD",1688436774306,0.02817353,31287.0,31286.0,2.729285]
["bitfinex","BTCUSD",1688436775322,0.04717353,31287.0,31286.0,2.73129]
["bitfinex","BTCUSD",1688436775462,0.03817353,31287.0,31286.0,2.73029]
["bitfinex","BTCUSD",1688436775672,0.04717353,31287.0,31286.0,2.73129]
["bitfinex","BTCUSD",1688436775876,0.03717353,31287.0,31286.0,2.73029]
["bitfinex","BTCUSD",1688436776086,0.04717353,31287.0,31286.0,2.73129]
["bitfinex","BTCUSD",1688436776976,0.04717353,31287.0,31286.0,2.63939]
["bitfinex","BTCUSD",1688436777579,0.04717353,31287.0,31286.0,3.11849]
["bitfinex","BTCUSD",1688436777789,0.04717353,31287.0,31286.0,2.63939]
["bitfinex","BTCUSD",1688436780227,0.04717353,31287.0,31286.0,2.319761]
["bitfinex","BTCUSD",1688436783071,0.13857353,31287.0,31286.0,2.319761]
["bitfinex","BTCUSD",1688436790196,0.04717353,31287.0,31286.0,2.619761]
["bitfinex","BTCUSD",1688436790413,0.04717353,31287.0,31286.0,3.149141]
["bitfinex","BTCUSD",1688436790632,0.04717353,31287.0,31286.0,3.160631]
["bitfinex","BTCUSD",1688436790855,0.04717353,31287.0,31286.0,3.114431]
["bitfinex","BTCUSD",1688436791099,0.04717353,31287.0,31286.0,2.683751]
["bitfinex","BTCUSD",1688436792055,0.04708871,31287.0,31286.0,2.683751]
["bitfinex","BTCUSD",1688436792897,0.04708871,31287.0,31286.0,3.264371]
["bitfinex","BTCUSD",1688436793112,0.04708871,31287.0,31286.0,3.280151]
["bitfinex","BTCUSD",1688436793340,0.04708871,31287.0,31286.0,3.231191]
["bitfinex","BTCUSD",1688436793556,0.04708871,31287.0,31286.0,3.212831]
["bitfinex","BTCUSD",1688436793777,0.04708871,31287.0,31286.0,3.196031]
["bitfinex","BTCUSD",1688436794008,0.04708871,31287.0,31286.0,3.158891]
["bitfinex","BTCUSD",1688436794233,0.04708871,31287.0,31286.0,3.165671]
["bitfinex","BTCUSD",1688436794452,0.04708871,31287.0,31286.0,3.151151]
["bitfinex","BTCUSD",1688436794687,0.04708871,31287.0,31286.0,3.141071]
["bitfinex","BTCUSD",1688436794929,0.04708871,31287.0,31286.0,3.141611]
["bitfinex","BTCUSD",1688436795149,0.04708871,31287.0,31286.0,3.165911]
["bitfinex","BTCUSD",1688436795367,0.04708871,31287.0,31286.0,3.138311]
["bitfinex","BTCUSD",1688436795582,0.04708871,31287.0,31286.0,3.188951]
["bitfinex","BTCUSD",1688436795809,0.04708871,31287.0,31286.0,3.193211]
["bitfinex","BTCUSD",1688436796030,0.04708871,31287.0,31286.0,3.231551]
["bitfinex","BTCUSD",1688436796270,0.04708871,31287.0,31286.0,3.217151]
["bitfinex","BTCUSD",1688436796517,0.04708871,31287.0,31286.0,3.212951]
["bitfinex","BTCUSD",1688436796719,0.04708871,31287.0,31286.0,3.206171]
["bitfinex","BTCUSD",1688436796946,0.04708871,31287.0,31286.0,3.204011]
["bitfinex","BTCUSD",1688436797163,0.04708871,31287.0,31286.0,3.169871]
["bitfinex","BTCUSD",1688436797376,0.04708871,31287.0,31286.0,3.199271]
["bitfinex","BTCUSD",1688436797599,0.04708871,31287.0,31286.0,3.210851]
["bitfinex","BTCUSD",1688436797857,0.04708871,31287.0,31286.0,3.230411]
["bitfinex","BTCUSD",1688436798070,0.04708871,31287.0,31286.0,3.218591]
["bitfinex","BTCUSD",1688436798284,0.04708871,31287.0,31286.0,3.209231]
["bitfinex","BTCUSD",1688436798503,0.04708871,31287.0,31286.0,3.204731]
["bitfinex","BTCUSD",1688436798717,0.04708871,31287.0,31286.0,3.205211]
["bitfinex","BTCUSD",1688436798941,0.04708871,31287.0,31286.0,3.165011]
["bitfinex","BTCUSD",1688436799179,0.04708871,31287.0,31286.0,3.168731]
["bitfinex","BTCUSD",1688436799397,0.04708871,31287.0,31286.0,3.170711]
["bitfinex","BTCUSD",1688436799646,0.04708871,31287.0,31286.0,3.172271]
["bitfinex","BTCUSD",1688436799856,0.04708871,31287.0,31286.0,3.168251]
["bitfinex","BTCUSD",1688436800074,0.04708871,31287.0,31286.0,3.263271]
["bitfinex","BTCUSD",1688436800284,0.04708871,31287.0,31286.0,3.263631]
["bitfinex","BTCUSD",1688436800503,0.04708871,31287.0,31286.0,3.267231]
["bitfinex","BTCUSD",1688436800726,0.04708871,31287.0,31286.0,3.264291]
["bitfinex","BTCUSD",1688436800967,0.04708871,31287.0,31286.0,3.280491]
["bitfinex","BTCUSD",1688436801192,0.04708871,31287.0,31286.0,3.265431]
["bitfinex","BTCUSD",1688436801437,0.04708871,31287.0,31286.0,2.683751]
["bitfinex","BTCUSD",1688436801903,0.04708871,31287.0,31286.0,3.131411]
["bitfinex","BTCUSD",1688436802120,0.04708871,31287.0,31286.0,3.204551]
["bitfinex","BTCUSD",1688436802341,0.04708871,31287.0,31286.0,3.208871]
["bitfinex","BTCUSD",1688436802554,0.04708871,31287.0,31286.0,3.230651]
["bitfinex","BTCUSD",1688436802797,0.04708871,31287.0,31286.0,3.220211]
["bitfinex","BTCUSD",1688436803033,0.04708871,31287.0,31286.0,3.206771]
["bitfinex","BTCUSD",1688436803260,0.04708871,31287.0,31286.0,3.204971]
["bitfinex","BTCUSD",1688436803482,0.04708871,31287.0,31286.0,3.189851]
["bitfinex","BTCUSD",1688436803691,0.04708871,31287.0,31286.0,3.176051]
["bitfinex","BTCUSD",1688436803921,0.04708871,31287.0,31286.0,3.175151]
["bitfinex","BTCUSD",1688436804142,0.04708871,31287.0,31286.0,3.192431]
["bitfinex","BTCUSD",1688436804382,0.04708871,31287.0,31286.0,3.204671]
["bitfinex","BTCUSD",1688436804611,0.04708871,31287.0,31286.0,3.207731]
["bitfinex","BTCUSD",1688436804813,0.04708871,31287.0,31286.0,3.211871]
["bitfinex","BTCUSD",1688436805022,0.04708871,31287.0,31286.0,3.218351]
["bitfinex","BTCUSD",1688436805234,0.04708871,31287.0,31286.0,3.199751]
["bitfinex","BTCUSD",1688436805447,0.04708871,31287.0,31286.0,3.202211]
["bitfinex","BTCUSD",1688436805720,0.04708871,31287.0,31286.0,3.199811]
["bitfinex","BTCUSD",1688436805940,0.04708871,31287.0,31286.0,3.188891]
["bitfinex","BTCUSD",1688436806165,0.04708871,31287.0,31286.0,3.202691]
["bitfinex","BTCUSD",1688436806383,0.04708871,31287.0,31286.0,3.209291]
["bitfinex","BTCUSD",1688436806612,0.04708871,31287.0,31286.0,3.217451]
["bitfinex","BTCUSD",1688436806827,0.04708871,31287.0,31286.0,3.220391]
["bitfinex","BTCUSD",1688436807055,0.04708871,31287.0,31286.0,3.222851]
["bitfinex","BTCUSD",1688436807283,0.04708871,31287.0,31286.0,3.224471]
["bitfinex","BTCUSD",1688436807498,0.04708871,31287.0,31286.0,3.231131]
["bitfinex","BTCUSD",1688436807723,0.04708871,31287.0,31286.0,3.222971]
["bitfinex","BTCUSD",1688436807958,0.04708871,31287.0,31286.0,3.220511]
["bitfinex","BTCUSD",1688436808173,0.04708871,31287.0,31286.0,3.201911]
["bitfinex","BTCUSD",1688436808392,0.04708871,31287.0,31286.0,3.203471]
["bitfinex","BTCUSD",1688436808601,0.04708871,31287.0,31286.0,3.202451]
["bitfinex","BTCUSD",1688436808833,0.04708871,31287.0,31286.0,3.204791]
["bitfinex","BTCUSD",1688436809046,0.04708871,31287.0,31286.0,3.205751]
["bitfinex","BTCUSD",1688436809270,0.04708871,31287.0,31286.0,3.198611]
["bitfinex","BTCUSD",1688436809548,0.04708871,31287.0,31286.0,3.201731]
["bitfinex","BTCUSD",1688436809771,0.04708871,31287.0,31286.0,3.210311]
["bitfinex","BTCUSD",1688436809981,0.04708871,31287.0,31286.0,3.211511]
["bitfinex","BTCUSD",1688436810189,0.04708871,31287.0,31286.0,3.205271]
["bitfinex","BTCUSD",1688436810401,0.04708871,31287.0,31286.0,3.200711]
["bitfinex","BTCUSD",1688436810625,0.04708871,31287.0,31286.0,2.619761]
["bitfinex","BTCUSD",1688436811300,0.04708871,31287.0,31286.0,3.053261]
["bitfinex","BTCUSD",1688436811511,0.04708871,31287.0,31286.0,3.069521]
["bitfinex","BTCUSD",1688436811724,0.04708871,31287.0,31286.0,3.089621]
["bitfinex","BTCUSD",1688436811938,0.04708871,31287.0,31286.0,3.095381]
["bitfinex","BTCUSD",1688436812176,0.04708871,31287.0,31286.0,3.113681]
["bitfinex","BTCUSD",1688436812391,0.04708871,31287.0,31286.0,3.128321]
["bitfinex","BTCUSD",1688436812608,0.04708871,31287.0,31286.0,3.131861]
["bitfinex","BTCUSD",1688436812816,0.04708871,31287.0,31286.0,3.128201]
["bitfinex","BTCUSD",1688436813033,0.04708871,31287.0,31286.0,3.161141]
["bitfinex","BTCUSD",1688436813279,0.04708871,31287.0,31286.0,4.515641]
["bitfinex","BTCUSD",1688436813558,0.04708871,31287.0,31286.0,3.538181]
["bitfinex","BTCUSD",1688436813769,0.04708871,31287.0,31286.0,3.362591]
["bitfinex","BTCUSD",1688436813997,0.04708871,31287.0,31286.0,3.371891]
["bitfinex","BTCUSD",1688436814211,0.04708871,31287.0,31286.0,3.369611]
["bitfinex","BTCUSD",1688436814426,0.04708871,31287.0,31286.0,3.307901]
["bitfinex","BTCUSD",1688436814642,0.04708871,31287.0,31286.0,3.370001]
["bitfinex","BTCUSD",1688436814861,0.04708871,31287.0,31286.0,3.361661]
["bitfinex","BTCUSD",1688436815078,0.04708871,31287.0,31286.0,3.350141]
["bitfinex","BTCUSD",1688436815286,0.03128814,31287.0,31286.0,3.257861]
["bitfinex","BTCUSD",1688436815503,0.03128814,31287.0,31286.0,3.274361]
["bitfinex","BTCUSD",1688436815714,0.03128814,31287.0,31286.0,3.341651]
["bitfinex","BTCUSD",1688436815932,0.03128814,31287.0,31286.0,3.399311]
["bitfinex","BTCUSD",1688436816143,0.03128814,31287.0,31286.0,3.341771]
["bitfinex","BTCUSD",1688436816359,0.03128814,31287.0,31286.0,3.360551]
["bitfinex","BTCUSD",1688436816579,0.03128814,31287.0,31286.0,2.683751]
["bitfinex","BTCUSD",1688436816799,0.01228814,31287.0,31286.0,2.681751]
["bitfinex","BTCUSD",1688436817018,0.01228814,31287.0,31286.0,3.202031]
["bitfinex","BTCUSD",1688436817230,0.01228814,31287.0,31286.0,3.212471]
["bitfinex","BTCUSD",1688436817453,0.01228814,31287.0,31286.0,3.236031]
["bitfinex","BTCUSD",1688436817670,0.01228814,31287.0,31286.0,3.239331]
["bitfinex","BTCUSD",1688436817887,0.01228814,31287.0,31286.0,3.223491]
["bitfinex","BTCUSD",1688436818124,0.01228814,31287.0,31286.0,3.344871]
["bitfinex","BTCUSD",1688436818336,0.01228814,31287.0,31286.0,3.280671]
["bitfinex","BTCUSD",1688436818549,0.01228814,31287.0,31286.0,3.214851]
["bitfinex","BTCUSD",1688436818764,0.01228814,31287.0,31286.0,3.201471]
["bitfinex","BTCUSD",1688436818975,0.01228814,31287.0,31286.0,3.202491]
["bitfinex","BTCUSD",1688436819187,0.01228814,31287.0,31286.0,3.223431]
["bitfinex","BTCUSD",1688436819404,0.01228814,31287.0,31286.0,3.224511]
["bitfinex","BTCUSD",1688436819627,0.01228814,31287.0,31286.0,3.228711]
["bitfinex","BTCUSD",1688436819839,0.01228814,31287.0,31286.0,3.230271]
["bitfinex","BTCUSD",1688436820059,0.01228814,31287.0,31286.0,3.239391]
["bitfinex","BTCUSD",1688436820273,0.01228814,31287.0,31286.0,3.288651]
["bitfinex","BTCUSD",1688436820490,0.01228814,31287.0,31286.0,3.360411]
["bitfinex","BTCUSD",1688436820718,0.01228814,31287.0,31286.0,3.282891]
["bitfinex","BTCUSD",1688436820945,0.01228814,31287.0,31286.0,3.277251]
["bitfinex","BTCUSD",1688436821212,0.01228814,31287.0,31286.0,3.269931]
["bitfinex","BTCUSD",1688436821429,0.01228814,31287.0,31286.0,3.285411]
["bitfinex","BTCUSD",1688436821643,0.01228814,31287.0,31286.0,3.272091]
["bitfinex","BTCUSD",1688436821864,0.01228814,31287.0,31286.0,3.235011]
["bitfinex","BTCUSD",1688436822094,0.01228814,31287.0,31286.0,3.231531]
["bitfinex","BTCUSD",1688436822312,0.01228814,31287.0,31286.0,3.241011]
["bitfinex","BTCUSD",1688436822557,0.01228814,31287.0,31286.0,3.244311]
["bitfinex","BTCUSD",1688436822784,0.01228814,31287.0,31286.0,3.22632756]
["bitfinex","BTCUSD",1688436823003,0.01228814,31287.0,31286.0,3.23076756]
["bitfinex","BTCUSD",1688436823240,0.01228814,31287.0,31286.0,3.28920756]
["bitfinex","BTCUSD",1688436823440,0.01228814,31287.0,31286.0,3.28596756]
["bitfinex","BTCUSD",1688436823661,0.01228814,31287.0,31286.0,3.23244756]
["bitfinex","BTCUSD",1688436823882,0.01228814,31287.0,31286.0,3.24930756]
["bitfinex","BTCUSD",1688436824116,0.01228814,31287.0,31286.0,3.25242756]
["bitfinex","BTCUSD",1688436824337,0.01228814,31287.0,31286.0,3.22692756]
["bitfinex","BTCUSD",1688436824569,0.01228814,31287.0,31286.0,3.22662756]
["bitfinex","BTCUSD",1688436824798,0.01228814,31287.0,31286.0,3.20964756]
["bitfinex","BTCUSD",1688436825048,0.01228814,31287.0,31286.0,3.20082756]
["bitfinex","BTCUSD",1688436825279,0.01228814,31287.0,31286.0,3.17166756]
["bitfinex","BTCUSD",1688436825497,0.01228814,31287.0,31286.0,3.19986756]
["bitfinex","BTCUSD",1688436825717,0.01228814,31287.0,31286.0,3.21372756]
["bitfinex","BTCUSD",1688436825948,0.01228814,31287.0,31286.0,3.23220756]
["bitfinex","BTCUSD",1688436826165,0.01228814,31287.0,31286.0,3.23982756]
["bitfinex","BTCUSD",1688436826394,0.01228814,31287.0,31286.0,3.21714756]
["bitfinex","BTCUSD",1688436826616,0.01228814,31287.0,31286.0,3.24048756]
["bitfinex","BTCUSD",1688436826836,0.01228814,31287.0,31286.0,3.24312756]
["bitfinex","BTCUSD",1688436827056,0.01228814,31287.0,31286.0,3.23916756]
["bitfinex","BTCUSD",1688436827284,0.01228814,31287.0,31286.0,3.25200756]
["bitfinex","BTCUSD",1688436827527,0.01228814,31287.0,31286.0,3.25404756]
["bitfinex","BTCUSD",1688436827747,0.01228814,31287.0,31286.0,3.27648756]
["bitfinex","BTCUSD",1688436827965,0.01228814,31287.0,31286.0,3.32166756]
["bitfinex","BTCUSD",1688436828190,0.01228814,31287.0,31286.0,3.27294756]
["bitfinex","BTCUSD",1688436828439,0.01228814,31287.0,31286.0,3.24840756]
["bitfinex","BTCUSD",1688436828684,0.01228814,31287.0,31286.0,3.17838756]
["bitfinex","BTCUSD",1688436828948,0.01228814,31287.0,31286.0,3.22602756]
["bitfinex","BTCUSD",1688436829169,0.01228814,31287.0,31286.0,3.22464756]
["bitfinex","BTCUSD",1688436829386,0.01228814,31287.0,31286.0,3.22302756]
["bitfinex","BTCUSD",1688436829607,0.01228814,31287.0,31286.0,3.22134756]
["bitfinex","BTCUSD",1688436829835,0.01228814,31287.0,31286.0,3.22236756]
["bitfinex","BTCUSD",1688436830059,0.01228814,31287.0,31286.0,3.24918756]
["bitfinex","BTCUSD",1688436830332,0.01228814,31287.0,31286.0,3.23226756]
["bitfinex","BTCUSD",1688436830561,0.01228814,31287.0,31286.0,3.24348756]
["bitfinex","BTCUSD",1688436830784,0.01228814,31287.0,31286.0,3.25026756]
["bitfinex","BTCUSD",1688436830899,0.01228814,31287.0,31286.0,3.24942756]
["bitfinex","BTCUSD",1688436831105,0.01228814,31287.0,31286.0,3.23412756]
["bitfinex","BTCUSD",1688436831320,0.01228814,31287.0,31286.0,3.28074756]
["bitfinex","BTCUSD",1688436831541,0.01228814,31287.0,31286.0,3.27120756]
["bitfinex","BTCUSD",1688436831752,0.01228814,31287.0,31286.0,3.26658756]
["bitfinex","BTCUSD",1688436831959,0.01228814,31287.0,31286.0,3.25068756]
["bitfinex","BTCUSD",1688436832176,0.01228814,31287.0,31286.0,3.24486756]
["bitfinex","BTCUSD",1688436832378,0.01228814,31287.0,31286.0,3.28506756]
["bitfinex","BTCUSD",1688436832588,0.01228814,31287.0,31286.0,3.22254756]
["bitfinex","BTCUSD",1688436832839,0.01228814,31287.0,31286.0,3.23034756]
["bitfinex","BTCUSD",1688436833037,0.01228814,31287.0,31286.0,3.23334756]
["bitfinex","BTCUSD",1688436833250,0.01228814,31287.0,31286.0,3.22740756]
["bitfinex","BTCUSD",1688436833456,0.01228814,31287.0,31286.0,3.28434756]
["bitfinex","BTCUSD",1688436833673,0.01228814,31287.0,31286.0,3.36210756]
["bitfinex","BTCUSD",1688436833886,0.01228814,31287.0,31286.0,3.33414756]
["bitfinex","BTCUSD",1688436834152,0.01228814,31287.0,31286.0,3.31512756]
["bitfinex","BTCUSD",1688436834353,0.01228814,31287.0,31286.0,3.24714756]
["bitfinex","BTCUSD",1688436834606,0.01228814,31287.0,31286.0,3.17298756]
["bitfinex","BTCUSD",1688436834744,0.01228814,31287.0,31286.0,3.26682756]
["bitfinex","BTCUSD",1688436834940,0.01228814,31287.0,31286.0,3.27462756]
["bitfinex","BTCUSD",1688436835163,0.01228814,31287.0,31286.0,3.20616756]
["bitfinex","BTCUSD",1688436835392,0.01228814,31287.0,31286.0,3.24024756]
["bitfinex","BTCUSD",1688436835718,0.01228814,31287.0,31286.0,3.27540756]
["bitfinex","BTCUSD",1688436835936,0.01228814,31287.0,31286.0,3.28680756]
["bitfinex","BTCUSD",1688436836150,0.01228814,31287.0,31286.0,3.28590756]
["bitfinex","BTCUSD",1688436836380,0.01228814,31287.0,31286.0,3.31560756]
["bitfinex","BTCUSD",1688436836630,0.01228814,31287.0,31286.0,6.01146938]
["bitfinex","BTCUSD",1688436836852,0.01228814,31287.0,31286.0,6.01710938]
["bitfinex","BTCUSD",1688436837069,0.00098285,31293.0,31286.0,5.96682938]
["bitfinex","BTCUSD",1688436837309,0.00098285,31293.0,31290.0,0.0912]
["bitfinex","BTCUSD",1688436837520,0.00098285,31293.0,31291.0,2.31748]
["bitfinex","BTCUSD",1688436837521,0.15977347,31292.0,31291.0,2.31748]
["bitfinex","BTCUSD",1688436837753,0.15977347,31292.0,31291.0,1.9979]
["bitfinex","BTCUSD",1688436839629,0.16777347,31292.0,31291.0,1.9999]
["bitfinex","BTCUSD",1688436840057,0.17677347,31292.0,31291.0,2.0019]
["bitfinex","BTCUSD",1688436840293,0.26817347,31292.0,31291.0,1.36274]
["bitfinex","BTCUSD",1688436840722,0.26817347,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436844928,0.17677347,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436851460,0.17677347,31292.0,31291.0,2.51753928]
["bitfinex","BTCUSD",1688436851673,0.17677347,31292.0,31291.0,2.06789928]
["bitfinex","BTCUSD",1688436855041,0.17677347,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436861489,0.26867347,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436861708,0.17677347,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436877146,0.44862406,31292.0,31291.0,1.36475928]
["bitfinex","BTCUSD",1688436878243,0.44862406,31292.0,31291.0,1.68433928]
["bitfinex","BTCUSD",1688436878889,0.44862406,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436881594,0.17677347,31292.0,31291.0,2.00391928]
["bitfinex","BTCUSD",1688436891463,0.58774347,31292.0,31291.0,0.64517928]
["bitfinex","BTCUSD",1688436891664,0.26817347,31292.0,31291.0,0.96475928]
["bitfinex","BTCUSD",1688436897233,0.17677347,31292.0,31291.0,0.96475928]
["bitfinex","BTCUSD",1688436900351,0.17677347,31292.0,31291.0,1.28433928]
["bitfinex","BTCUSD",1688436900559,0.17677347,31292.0,31291.0,1.2880745]
["bitfinex","BTCUSD",1688436900763,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436900966,0.17677347,31292.0,31291.0,0.97283635]
["bitfinex","BTCUSD",1688436901169,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436901434,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436901636,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436902891,0.49634347,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436904800,0.49634347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436905232,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436908853,0.17677347,31292.0,31291.0,1.60391927]
["bitfinex","BTCUSD",1688436913155,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436913917,0.17677347,31292.0,31291.0,1.60391927]
["bitfinex","BTCUSD",1688436914127,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436914351,0.17677347,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436914756,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436917291,0.17677347,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436918478,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436918768,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436919491,0.17677347,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436919698,0.49634347,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436920545,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436923514,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436923921,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436924937,0.17677347,31292.0,31291.0,1.28433927]
["bitfinex","BTCUSD",1688436925343,0.17677347,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436927623,0.94620945,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436927832,1.26577945,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436928041,0.94620945,31292.0,31291.0,0.64517927]
["bitfinex","BTCUSD",1688436928246,0.94620945,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436928466,0.62663945,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436929052,0.47766591,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436929724,0.79723591,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436930344,0.47766591,31292.0,31291.0,0.96475927]
["bitfinex","BTCUSD",1688436932385,2.35054875,31292.0,31291.0,0.13874309]
["bitfinex","BTCUSD",1688436932595,2.35054875,31292.0,31282.0,0.28021643]
["bitfinex","BTCUSD",1688436932596,0.2,31284.0,31280.0,0.19091447]
["bitfinex","BTCUSD",1688436932815,0.2,31284.0,31278.0,0.4]
["bitfinex","BTCUSD",1688436932816,1.08445728,31283.0,31278.0,0.4]
["bitfinex","BTCUSD",1688436933033,1.40412128,31283.0,31278.0,0.4]
["bitfinex","BTCUSD",1688436933252,0.159821,31282.0,31278.0,0.4]
["bitfinex","BTCUSD",1688436933471,0.159821,31282.0,31277.0,0.07636579]
["bitfinex","BTCUSD",1688436933472,0.0919,31280.0,31277.0,0.07636579]
["bitfinex","BTCUSD",1688436933685,0.319703,31279.0,31278.0,0.4]
["bitfinex","BTCUSD",1688436933913,0.319703,31279.0,31278.0,0.24014834]
["bitfinex","BTCUSD",1688436934346,0.319703,31279.0,31278.0,0.08029668]
["bitfinex","BTCUSD",1688436934785,0.639406,31279.0,31277.0,0.24016702]
["bitfinex","BTCUSD",1688436935003,0.666406,31279.0,31277.0,0.24016702]
["bitfinex","BTCUSD",1688436935431,0.986109,31279.0,31276.0,0.319728]
["bitfinex","BTCUSD",1688436935657,0.666406,31279.0,31277.0,0.3]
["bitfinex","BTCUSD",1688436935878,0.693406,31279.0,31277.0,0.45987034]
["bitfinex","BTCUSD",1688436936112,0.666406,31279.0,31277.0,0.319722]
["bitfinex","BTCUSD",1688436936328,0.319703,31279.0,31277.0,0.319723]
["bitfinex","BTCUSD",1688436936541,0.341703,31279.0,31277.0,0.319723]
["bitfinex","BTCUSD",1688436936755,0.319703,31279.0,31277.0,0.639445]
["bitfinex","BTCUSD",1688436937231,0.346703,31279.0,31277.0,0.639446]
["bitfinex","BTCUSD",1688436937650,0.15984144,31278.0,31277.0,0.639446]
["bitfinex","BTCUSD",1688436938742,0.18284144,31278.0,31277.0,0.639446]
["bitfinex","BTCUSD",1688436940008,0.50255444,31278.0,31276.0,0.639453]
["bitfinex","BTCUSD",1688436940221,0.85016449,31278.0,31276.0,0.639453]
["bitfinex","BTCUSD",1688436940862,0.85016449,31278.0,31276.0,0.319726]
["bitfinex","BTCUSD",1688436940863,1.14787749,31278.0,31276.0,0.319726]
["bitfinex","BTCUSD",1688436941078,1.16287749,31278.0,31276.0,0.319726]
["bitfinex","BTCUSD",1688436941293,1.13987749,31278.0,31276.0,0.319726]
["bitfinex","BTCUSD",1688436941739,1.15587749,31278.0,31276.0,0.319726]
["bitfinex","BTCUSD",1688436941968,1.15587749,31278.0,31276.0,0.319733]
["bitfinex","BTCUSD",1688436942660,0.83616449,31278.0,31276.0,0.639466]
["bitfinex","BTCUSD",1688436942848,0.83616449,31278.0,31276.0,0.959199]
["bitfinex","BTCUSD",1688436942849,0.51645149,31278.0,31276.0,0.959199]
["bitfinex","BTCUSD",1688436944417,0.19084144,31278.0,31276.0,0.959199]
["bitfinex","BTCUSD",1688436944834,0.19084144,31278.0,31276.0,1.050499]
["bitfinex","BTCUSD",1688436945910,0.19084144,31278.0,31276.0,1.114509]
["bitfinex","BTCUSD",1688436946776,0.19084144,31278.0,31276.0,0.959199]
["bitfinex","BTCUSD",1688436948123,0.55184014,31278.0,31276.0,0.959199]
["bitfinex","BTCUSD",1688436948594,0.87155514,31278.0,31276.0,0.639466]
["bitfinex","BTCUSD",1688436949684,0.87155514,31278.0,31275.0,0.319741]
["bitfinex","BTCUSD",1688436949905,1.43376585,31278.0,31274.0,0.06402]
["bitfinex","BTCUSD",1688436950339,1.75347885,31278.0,31273.0,0.383784]
["bitfinex","BTCUSD",1688436950556,1.75347885,31278.0,31273.0,0.703548]
["bitfinex","BTCUSD",1688436950786,1.73847885,31278.0,31273.0,0.703548]
["bitfinex","BTCUSD",1688436951015,1.74047885,31278.0,31273.0,0.703548]
["bitfinex","BTCUSD",1688436951284,1.49798314,31278.0,31273.0,0.703548]
["bitfinex","BTCUSD",1688436951501,1.16226814,31278.0,31274.0,0.0913]
["bitfinex","BTCUSD",1688436951720,1.48198114,31278.0,31274.0,0.411051]
["bitfinex","BTCUSD",1688436951945,1.48198114,31278.0,31274.0,0.0913]
["bitfinex","BTCUSD",1688436952161,1.48198114,31278.0,31274.0,0.411049]
["bitfinex","BTCUSD",1688436952397,1.48298114,31278.0,31274.0,0.411049]
["bitfinex","BTCUSD",1688436952611,1.48398114,31278.0,31274.0,0.411049]
["bitfinex","BTCUSD",1688436952820,1.48298114,31278.0,31274.0,0.730803]
["bitfinex","BTCUSD",1688436953045,1.48498114,31278.0,31274.0,0.730803]
["bitfinex","BTCUSD",1688436953925,1.16526614,31278.0,31274.0,0.730803]
["bitfinex","BTCUSD",1688436954360,1.16526614,31278.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436958002,1.42756236,31278.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436958225,0.16484144,31278.0,31274.0,1.18102227]
["bitfinex","BTCUSD",1688436958447,0.16484144,31278.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436961070,0.00201927,31277.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436961300,0.16484144,31278.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436961523,0.00201927,31276.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436961733,0.16484144,31278.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436961914,0.00201927,31275.0,31274.0,1.050557]
["bitfinex","BTCUSD",1688436962294,0.00201927,31275.0,31274.0,2.20233722]
["bitfinex","BTCUSD",1688436962903,0.00401927,31275.0,31274.0,2.20233722]
["bitfinex","BTCUSD",1688436964940,0.00701927,31275.0,31274.0,2.11103722]
["bitfinex","BTCUSD",1688436968786,0.00701927,31275.0,31274.0,2.17505722]
["bitfinex","BTCUSD",1688436969004,0.00613949,31275.0,31274.0,2.17505722]
["bitfinex","BTCUSD",1688436969829,0.00613949,31275.0,31274.0,2.25142301]
["bitfinex","BTCUSD",1688436970047,0.00613949,31275.0,31274.0,2.34292301]
["bitfinex","BTCUSD",1688436971832,0.00613949,31275.0,31274.0,2.3811059]
["bitfinex","BTCUSD",1688436972941,0.00613949,31275.0,31274.0,2.34285221]
["bitfinex","BTCUSD",1688436973812,0.00613949,31275.0,31274.0,2.3811059]
["bitfinex","BTCUSD",1688436975773,0.00613949,31275.0,31274.0,2.41928101]
["bitfinex","BTCUSD",1688436977715,0.00613949,31275.0,31274.0,2.26655722]
["bitfinex","BTCUSD",1688436979460,0.00613949,31275.0,31274.0,2.39702249]
["bitfinex","BTCUSD",1688436979669,0.00613949,31275.0,31274.0,3.65633991]
["bitfinex","BTCUSD",1688436979880,0.00613949,31275.0,31274.0,3.66905991]
["bitfinex","BTCUSD",1688436980094,0.00613949,31275.0,31274.0,3.62717991]
["bitfinex","BTCUSD",1688436980316,0.00613949,31275.0,31274.0,5.82441722]
["bitfinex","BTCUSD",1688436980556,0.00613949,31275.0,31274.0,5.90265722]
["bitfinex","BTCUSD",1688436980768,0.00613949,31275.0,31274.0,5.88189722]
["bitfinex","BTCUSD",1688436980993,0.00613949,31275.0,31274.0,5.96265722]
["bitfinex","BTCUSD",1688436981209,0.00613949,31275.0,31274.0,5.90613722]
["bitfinex","BTCUSD",1688436981422,0.00613949,31275.0,31274.0,5.91273722]
["bitfinex","BTCUSD",1688436981660,0.00313949,31275.0,31274.0,5.92749722]
["bitfinex","BTCUSD",1688436981879,0.00513949,31275.0,31274.0,5.93189722]
["bitfinex","BTCUSD",1688436982100,0.00513949,31275.0,31274.0,5.96801722]
["bitfinex","BTCUSD",1688436982321,0.15983123,31280.0,31276.0,0.3377]
["bitfinex","BTCUSD",1688436982535,0.15983123,31280.0,31279.0,0.24481246]
["bitfinex","BTCUSD",1688436982752,0.15983123,31280.0,31279.0,1.18421846]
["bitfinex","BTCUSD",1688436982962,0.15983123,31280.0,31279.0,2.92363868]
["bitfinex","BTCUSD",1688436983173,0.15983123,31280.0,31279.0,1.77563846]
["bitfinex","BTCUSD",1688436983383,0.15983123,31280.0,31279.0,1.81763846]
["bitfinex","BTCUSD",1688436983593,0.17483123,31280.0,31279.0,2.62402446]
["bitfinex","BTCUSD",1688436983805,0.17483123,31280.0,31279.0,2.78442848]
["bitfinex","BTCUSD",1688436984020,0.19083123,31280.0,31279.0,2.60111932]
["bitfinex","BTCUSD",1688436984233,0.19083123,31280.0,31279.0,2.60651932]
["bitfinex","BTCUSD",1688436984448,0.19083123,31280.0,31279.0,3.77832184]
["bitfinex","BTCUSD",1688436984662,0.19083123,31280.0,31279.0,3.77670184]
["bitfinex","BTCUSD",1688436984889,0.19083123,31280.0,31279.0,4.04561698]
["bitfinex","BTCUSD",1688436985107,0.19083123,31280.0,31279.0,5.1689451]
["bitfinex","BTCUSD",1688436985324,0.19083123,31280.0,31279.0,5.1807051]
["bitfinex","BTCUSD",1688436985573,0.19083123,31280.0,31279.0,5.2036251]
["bitfinex","BTCUSD",1688436985787,0.031,31280.0,31279.0,5.2096251]
["bitfinex","BTCUSD",1688436985997,0.016,31280.0,31279.0,5.22800442]
["bitfinex","BTCUSD",1688436986206,0.018,31280.0,31279.0,5.56446442]
["bitfinex","BTCUSD",1688436986423,0.018,31280.0,31279.0,5.49390442]
["bitfinex","BTCUSD",1688436986651,0.002,31280.0,31279.0,5.51298442]
["bitfinex","BTCUSD",1688436986890,0.002,31280.0,31279.0,5.52418442]
["bitfinex","BTCUSD",1688436987102,0.004,31280.0,31279.0,5.58834442]
["bitfinex","BTCUSD",1688436987306,0.004,31280.0,31279.0,5.52870442]
["bitfinex","BTCUSD",1688436987519,0.004,31280.0,31279.0,5.52762442]
["bitfinex","BTCUSD",1688436987735,0.004,31280.0,31279.0,5.45642949]
["bitfinex","BTCUSD",1688436987983,0.004,31280.0,31279.0,5.54090949]
["bitfinex","BTCUSD",1688436988324,0.004,31280.0,31279.0,5.53910949]
["bitfinex","BTCUSD",1688436988522,0.004,31280.0,31279.0,5.49242949]
["bitfinex","BTCUSD",1688436988728,0.004,31280.0,31279.0,5.56502949]
["bitfinex","BTCUSD",1688436988950,0.004,31280.0,31279.0,5.54762949]
["bitfinex","BTCUSD",1688436989111,0.004,31280.0,31279.0,5.54090949]
["bitfinex","BTCUSD",1688436989310,0.004,31280.0,31279.0,5.53478949]
["bitfinex","BTCUSD",1688436989535,0.004,31280.0,31279.0,5.48234949]
["bitfinex","BTCUSD",1688436989740,0.004,31280.0,31279.0,5.53262949]
["bitfinex","BTCUSD",1688436989941,0.004,31280.0,31279.0,5.35004635]
["bitfinex","BTCUSD",1688436990148,0.004,31280.0,31279.0,5.35712635]
["bitfinex","BTCUSD",1688436990377,0.004,31280.0,31279.0,5.33840635]
["bitfinex","BTCUSD",1688436990588,0.004,31280.0,31279.0,5.32076635]
["bitfinex","BTCUSD",1688436990793,0.004,31280.0,31279.0,5.33528635]
["bitfinex","BTCUSD",1688436991021,0.004,31280.0,31279.0,5.35808635]
["bitfinex","BTCUSD",1688436991224,0.004,31280.0,31279.0,5.40488635]
["bitfinex","BTCUSD",1688436991430,0.004,31280.0,31279.0,5.40848635]
["bitfinex","BTCUSD",1688436991637,0.004,31280.0,31279.0,5.41952635]
["bitfinex","BTCUSD",1688436991836,0.004,31280.0,31279.0,5.41976635]
["bitfinex","BTCUSD",1688436992045,0.004,31280.0,31279.0,5.44217853]
["bitfinex","BTCUSD",1688436992250,0.004,31280.0,31279.0,5.43773853]
["bitfinex","BTCUSD",1688436992456,0.004,31280.0,31279.0,5.43425853]
["bitfinex","BTCUSD",1688436992667,0.004,31280.0,31279.0,6.76460167]
["bitfinex","BTCUSD",1688436992868,0.004,31280.0,31279.0,6.82988167]
["bitfinex","BTCUSD",1688436993068,0.004,31280.0,31279.0,6.81344167]
["bitfinex","BTCUSD",1688436993272,0.004,31280.0,31279.0,6.76724167]
["bitfinex","BTCUSD",1688436993474,0.004,31280.0,31279.0,6.76448167]
["bitfinex","BTCUSD",1688436993680,0.004,31280.0,31279.0,6.75644167]
["bitfinex","BTCUSD",1688436993876,0.004,31280.0,31279.0,6.82790668]
["bitfinex","BTCUSD",1688436994082,0.004,31280.0,31279.0,6.82262668]
["bitfinex","BTCUSD",1688436994306,0.004,31280.0,31279.0,6.82382668]
["bitfinex","BTCUSD",1688436994492,0.004,31280.0,31279.0,6.82106668]
["bitfinex","BTCUSD",1688436994698,0.004,31280.0,31279.0,6.74852167]
["bitfinex","BTCUSD",1688436994904,0.004,31280.0,31279.0,6.73448167]
["bitfinex","BTCUSD",1688436995111,0.004,31280.0,31279.0,5.13404285]
["bitfinex","BTCUSD",1688436995343,0.004,31280.0,31279.0,5.1828167]
["bitfinex","BTCUSD",1688436995585,0.004,31280.0,31279.0,6.2342567]
["bitfinex","BTCUSD",1688436995890,0.004,31280.0,31279.0,6.2804567]
["bitfinex","BTCUSD",1688436996050,0.004,31280.0,31279.0,6.4087367]
["bitfinex","BTCUSD",1688436996245,0.004,31280.0,31279.0,6.4185767]
["bitfinex","BTCUSD",1688436996450,0.004,31280.0,31279.0,6.4288967]
["bitfinex","BTCUSD",1688436996765,0.004,31280.0,31279.0,6.4464167]
["bitfinex","BTCUSD",1688436996971,0.004,31280.0,31279.0,6.4484567]
["bitfinex","BTCUSD",1688436997197,0.004,31280.0,31279.0,6.4513367]
["bitfinex","BTCUSD",1688436997550,0.004,31280.0,31279.0,6.4537367]
["bitfinex","BTCUSD",1688436997780,0.004,31280.0,31279.0,6.4546967]
["bitfinex","BTCUSD",1688436997990,0.004,31280.0,31279.0,6.5116967]
["bitfinex","BTCUSD",1688436998169,0.004,31280.0,31279.0,6.4539767]
["bitfinex","BTCUSD",1688436998402,0.004,31280.0,31279.0,6.4461767]
["bitfinex","BTCUSD",1688436998608,0.004,31280.0,31279.0,6.4482167]
["bitfinex","BTCUSD",1688436998817,0.004,31280.0,31279.0,6.4615367]
["bitfinex","BTCUSD",1688436999023,0.004,31280.0,31279.0,6.5012567]
["bitfinex","BTCUSD",1688436999204,0.004,31280.0,31279.0,6.4443767]
["bitfinex","BTCUSD",1688436999338,0.004,31280.0,31279.0,6.4501367]
["bitfinex","BTCUSD",1688436999558,0.004,31280.0,31279.0,6.4617767]
["bitfinex","BTCUSD",1688436999756,0.004,31280.0,31279.0,6.52304285]
["bitfinex","BTCUSD",1688436999963,0.004,31280.0,31279.0,6.52556285]
["bitfinex","BTCUSD",1688437000173,0.004,31280.0,31279.0,6.52736285]
["bitfinex","BTCUSD",1688437000391,0.004,31280.0,31279.0,6.57848285]
["bitfinex","BTCUSD",1688437000623,0.004,31280.0,31279.0,6.57812285]
["bitfinex","BTCUSD",1688437000804,0.004,31280.0,31279.0,6.52592285]
["bitfinex","BTCUSD",1688437001034,0.004,31280.0,31279.0,6.52772285]
["bitfinex","BTCUSD",1688437001229,0.004,31280.0,31279.0,6.53168285]
["bitfinex","BTCUSD",1688437001441,0.004,31280.0,31279.0,6.52112285]
["bitfinex","BTCUSD",1688437001650,0.004,31280.0,31279.0,6.52616285]
["bitfinex","BTCUSD",1688437001898,0.004,31280.0,31279.0,6.52784285]
["bitfinex","BTCUSD",1688437002080,0.004,31280.0,31279.0,6.53108285]
["bitfinex","BTCUSD",1688437002318,0.004,31280.0,31279.0,6.53072285]
["bitfinex","BTCUSD",1688437002522,0.004,31280.0,31279.0,6.53264285]
["bitfinex","BTCUSD",1688437002869,0.004,31280.0,31279.0,6.53288285]
["bitfinex","BTCUSD",1688437003074,0.004,31280.0,31279.0,6.53300285]
["bitfinex","BTCUSD",1688437003278,0.004,31280.0,31279.0,6.53336285]
["bitfinex","BTCUSD",1688437003516,0.004,31280.0,31279.0,6.58064285]
["bitfinex","BTCUSD",1688437003719,0.004,31280.0,31279.0,6.70568285]
["bitfinex","BTCUSD",1688437003847,0.004,31280.0,31279.0,6.75442167]
["bitfinex","BTCUSD",1688437004052,0.004,31280.0,31279.0,6.80207716]
["bitfinex","BTCUSD",1688437004258,0.004,31280.0,31279.0,6.75322167]
["bitfinex","BTCUSD",1688437004456,0.004,31280.0,31279.0,6.72226167]
["bitfinex","BTCUSD",1688437004661,0.004,31280.0,31279.0,6.66574167]
["bitfinex","BTCUSD",1688437004863,0.004,31280.0,31279.0,6.64870167]
["bitfinex","BTCUSD",1688437005069,0.004,31280.0,31279.0,6.61426167]
["bitfinex","BTCUSD",1688437005306,0.004,31280.0,31279.0,6.61510167]
["bitfinex","BTCUSD",1688437005645,0.004,31280.0,31279.0,6.61774167]
["bitfinex","BTCUSD",1688437005864,0.004,31280.0,31279.0,6.57322167]
["bitfinex","BTCUSD",1688437006070,0.004,31280.0,31279.0,6.53518167]
["bitfinex","BTCUSD",1688437006275,0.004,31280.0,31279.0,6.56878167]
["bitfinex","BTCUSD",1688437006455,0.004,31280.0,31279.0,6.63190167]
["bitfinex","BTCUSD",1688437006699,0.004,31280.0,31279.0,6.62110167]
["bitfinex","BTCUSD",1688437006908,0.004,31280.0,31279.0,7.26038167]
["bitfinex","BTCUSD",1688437007137,0.004,31280.0,31279.0,7.20230167]
["bitfinex","BTCUSD",1688437007359,0.004,31280.0,31279.0,7.19858167]
["bitfinex","BTCUSD",1688437007535,0.004,31280.0,31279.0,7.25750167]
["bitfinex","BTCUSD",1688437007774,0.004,31280.0,31279.0,7.29074167]
["bitfinex","BTCUSD",1688437007984,0.004,31280.0,31279.0,7.28270167]
["bitfinex","BTCUSD",1688437008194,0.004,31280.0,31279.0,7.20050167]
["bitfinex","BTCUSD",1688437008414,0.004,31280.0,31279.0,7.17722167]
["bitfinex","BTCUSD",1688437008662,0.004,31280.0,31279.0,7.17926167]
["bitfinex","BTCUSD",1688437008876,0.004,31280.0,31279.0,7.15562167]
["bitfinex","BTCUSD",1688437009085,0.004,31280.0,31279.0,7.20074167]
["bitfinex","BTCUSD",1688437009306,0.004,31280.0,31279.0,7.28258167]
["bitfinex","BTCUSD",1688437009522,0.004,31280.0,31279.0,7.27490167]
["bitfinex","BTCUSD",1688437009744,0.004,31280.0,31279.0,7.27010167]
["bitfinex","BTCUSD",1688437009950,0.004,31280.0,31279.0,7.26578167]
["bitfinex","BTCUSD",1688437010152,0.004,31280.0,31279.0,7.42586157]
["bitfinex","BTCUSD",1688437010359,0.004,31280.0,31279.0,7.3081766]
["bitfinex","BTCUSD",1688437010564,0.004,31280.0,31279.0,7.3040966]
["bitfinex","BTCUSD",1688437010780,0.004,31280.0,31279.0,7.3114166]
["bitfinex","BTCUSD",1688437011023,0.004,31280.0,31279.0,7.3324166]
["bitfinex","BTCUSD",1688437011233,0.004,31280.0,31279.0,7.3187366]
["bitfinex","BTCUSD",1688437011448,0.004,31280.0,31279.0,7.3134566]
["bitfinex","BTCUSD",1688437011668,0.004,31280.0,31279.0,7.2528566]
["bitfinex","BTCUSD",1688437011872,0.004,31280.0,31279.0,7.2919766]
["bitfinex","BTCUSD",1688437012095,0.004,31280.0,31279.0,7.2934166]
["bitfinex","BTCUSD",1688437012308,0.004,31280.0,31279.0,7.2949766]
["bitfinex","BTCUSD",1688437012510,0.004,31280.0,31279.0,7.3184966]
["bitfinex","BTCUSD",1688437012714,0.004,31280.0,31279.0,7.3084166]
["bitfinex","BTCUSD",1688437012931,0.004,31280.0,31279.0,7.3049366]
["bitfinex","BTCUSD",1688437013135,0.004,31280.0,31279.0,7.1963366]
["bitfinex","BTCUSD",1688437013364,0.004,31280.0,31279.0,7.3232966]
["bitfinex","BTCUSD",1688437013569,0.004,31280.0,31279.0,7.2937766]
["bitfinex","BTCUSD",1688437013773,0.004,31280.0,31279.0,7.3044566]
["bitfinex","BTCUSD",1688437013975,0.004,31280.0,31279.0,7.3170566]
["bitfinex","BTCUSD",1688437014178,0.004,31280.0,31279.0,7.3031366]
["bitfinex","BTCUSD",1688437014594,0.004,31280.0,31279.0,7.2952166]
["bitfinex","BTCUSD",1688437014803,0.004,31280.0,31279.0,7.2481766]
["bitfinex","BTCUSD",1688437015040,0.004,31280.0,31279.0,7.2526166]
["bitfinex","BTCUSD",1688437015244,0.004,31280.0,31279.0,7.3165766]
["bitfinex","BTCUSD",1688437015450,0.004,31280.0,31279.0,7.3156166]
["bitfinex","BTCUSD",1688437015658,0.004,31280.0,31279.0,7.3082966]
["bitfinex","BTCUSD",1688437015867,0.004,31280.0,31279.0,7.3044566]
["bitfinex","BTCUSD",1688437016120,0.004,31280.0,31279.0,7.2509366]
["bitfinex","BTCUSD",1688437016324,0.004,31280.0,31279.0,7.3027766]
["bitfinex","BTCUSD",1688437016529,0.004,31280.0,31279.0,7.3026566]
["bitfinex","BTCUSD",1688437016736,0.004,31280.0,31279.0,7.2972566]
["bitfinex","BTCUSD",1688437016946,0.004,31280.0,31279.0,7.3003766]
["bitfinex","BTCUSD",1688437017168,0.004,31280.0,31279.0,7.2998966]
["bitfinex","BTCUSD",1688437017399,0.004,31280.0,31279.0,7.2532166]
["bitfinex","BTCUSD",1688437017615,0.004,31280.0,31279.0,7.2938966]
["bitfinex","BTCUSD",1688437017823,0.004,31280.0,31279.0,7.2991766]
["bitfinex","BTCUSD",1688437018040,0.004,31280.0,31279.0,7.43799718]
["bitfinex","BTCUSD",1688437018252,0.004,31280.0,31279.0,7.44207718]
["bitfinex","BTCUSD",1688437018478,0.004,31280.0,31279.0,7.48515718]
["bitfinex","BTCUSD",1688437018715,0.004,31280.0,31279.0,7.50063718]
["bitfinex","BTCUSD",1688437018933,0.004,31280.0,31279.0,7.48947718]
["bitfinex","BTCUSD",1688437019157,0.004,31280.0,31279.0,7.43787718]
["bitfinex","BTCUSD",1688437019385,0.004,31280.0,31279.0,7.2952166]
["bitfinex","BTCUSD",1688437019601,0.004,31280.0,31279.0,7.2985766]
["bitfinex","BTCUSD",1688437019812,0.004,31280.0,31279.0,7.3044566]
["bitfinex","BTCUSD",1688437020019,0.004,31280.0,31279.0,7.34223728]
["bitfinex","BTCUSD",1688437020211,0.004,31280.0,31279.0,7.34883728]
["bitfinex","BTCUSD",1688437020427,0.004,31280.0,31279.0,7.28955728]
["bitfinex","BTCUSD",1688437020548,0.004,31280.0,31279.0,7.44329656]
["bitfinex","BTCUSD",1688437020763,0.004,31280.0,31279.0,7.48805656]
["bitfinex","BTCUSD",1688437020979,0.004,31280.0,31279.0,7.33599728]
["bitfinex","BTCUSD",1688437021273,0.004,31280.0,31279.0,7.28763728]
["bitfinex","BTCUSD",1688437021505,0.004,31280.0,31279.0,7.33839728]
["bitfinex","BTCUSD",1688437021728,0.004,31280.0,31279.0,7.36899728]
["bitfinex","BTCUSD",1688437021938,0.004,31280.0,31279.0,7.1686167]
["bitfinex","BTCUSD",1688437022142,0.004,31280.0,31279.0,7.1620167]
["bitfinex","BTCUSD",1688437022350,0.004,31280.0,31279.0,7.0999767]
["bitfinex","BTCUSD",1688437022555,0.004,31280.0,31279.0,7.1599767]
["bitfinex","BTCUSD",1688437022755,0.004,31280.0,31279.0,7.0908567]
["bitfinex","BTCUSD",1688437022958,0.004,31280.0,31279.0,7.1413767]
["bitfinex","BTCUSD",1688437023156,0.004,31280.0,31279.0,7.1432967]
["bitfinex","BTCUSD",1688437023389,0.004,31280.0,31279.0,7.2605767]
["bitfinex","BTCUSD",1688437023536,0.004,31280.0,31279.0,7.3032967]
["bitfinex","BTCUSD",1688437023739,0.004,31280.0,31279.0,7.2382567]
["bitfinex","BTCUSD",1688437023917,0.004,31280.0,31279.0,7.1828867]
["bitfinex","BTCUSD",1688437024117,0.004,31280.0,31279.0,7.1892467]
["bitfinex","BTCUSD",1688437024317,0.004,31280.0,31279.0,7.1942867]
["bitfinex","BTCUSD",1688437024550,0.004,31280.0,31279.0,7.1918867]
["bitfinex","BTCUSD",1688437024754,0.004,31280.0,31279.0,7.2433667]
["bitfinex","BTCUSD",1688437024971,0.004,31280.0,31279.0,7.2383267]
["bitfinex","BTCUSD",1688437025151,0.004,31280.0,31279.0,7.2449267]
["bitfinex","BTCUSD",1688437025356,0.004,31280.0,31279.0,7.2448067]
["bitfinex","BTCUSD",1688437025552,0.004,31280.0,31279.0,7.2437267]
["bitfinex","BTCUSD",1688437025756,0.004,31280.0,31279.0,7.2568067]
["bitfinex","BTCUSD",1688437025958,0.004,31280.0,31279.0,7.3471667]
["bitfinex","BTCUSD",1688437026167,0.004,31280.0,31279.0,7.2702467]
["bitfinex","BTCUSD",1688437026392,0.004,31280.0,31279.0,7.1690867]
["bitfinex","BTCUSD",1688437026597,0.004,31280.0,31279.0,7.1664467]
["bitfinex","BTCUSD",1688437026931,0.004,31280.0,31279.0,7.1843267]
["bitfinex","BTCUSD",1688437027126,0.004,31280.0,31279.0,7.1898467]
["bitfinex","BTCUSD",1688437027274,0.004,31280.0,31279.0,7.2503767]
["bitfinex","BTCUSD",1688437027496,0.004,31280.0,31279.0,7.2534967]
["bitfinex","BTCUSD",1688437027673,0.004,31280.0,31279.0,7.2585367]
["bitfinex","BTCUSD",1688437027877,0.004,31280.0,31279.0,7.3000567]
["bitfinex","BTCUSD",1688437028078,0.004,31280.0,31279.0,7.3258567]
["bitfinex","BTCUSD",1688437028264,0.004,31280.0,31279.0,7.3185367]
["bitfinex","BTCUSD",1688437028652,0.004,31280.0,31279.0,7.3282567]
["bitfinex","BTCUSD",1688437028864,0.004,31280.0,31279.0,7.3174567]
["bitfinex","BTCUSD",1688437029075,0.004,31280.0,31279.0,7.3085767]
["bitfinex","BTCUSD",1688437029498,0.004,31280.0,31279.0,7.2281767]
["bitfinex","BTCUSD",1688437029714,0.004,31280.0,31279.0,7.2429367]
["bitfinex","BTCUSD",1688437029922,0.004,31280.0,31279.0,7.2496567]
["bitfinex","BTCUSD",1688437030130,0.004,31280.0,31279.0,7.2561367]
["bitfinex","BTCUSD",1688437030341,0.004,31280.0,31279.0,7.2554167]
["bitfinex","BTCUSD",1688437030552,0.004,31280.0,31279.0,7.3008967]
["bitfinex","BTCUSD",1688437030759,0.004,31280.0,31279.0,7.3007767]
["bitfinex","BTCUSD",1688437030964,0.004,31280.0,31279.0,7.2606967]
["bitfinex","BTCUSD",1688437031177,0.004,31280.0,31279.0,7.3043767]
["bitfinex","BTCUSD",1688437031393,0.004,31280.0,31279.0,7.2500167]
["bitfinex","BTCUSD",1688437031624,0.004,31280.0,31279.0,7.2993367]
["bitfinex","BTCUSD",1688437031848,0.004,31280.0,31279.0,7.2423367]
["bitfinex","BTCUSD",1688437032061,0.004,31280.0,31279.0,7.2477367]
["bitfinex","BTCUSD",1688437032274,0.004,31280.0,31279.0,7.2539767]
["bitfinex","BTCUSD",1688437032536,0.004,31280.0,31279.0,7.2008167]
["bitfinex","BTCUSD",1688437032772,0.004,31280.0,31279.0,7.1755667]
["bitfinex","BTCUSD",1688437032975,0.004,31280.0,31279.0,7.1893667]
["bitfinex","BTCUSD",1688437033182,0.004,31280.0,31279.0,7.1950067]
["bitfinex","BTCUSD",1688437033365,0.004,31280.0,31279.0,7.2408467]
["bitfinex","BTCUSD",1688437033634,0.004,31280.0,31279.0,7.2436067]
["bitfinex","BTCUSD",1688437033951,0.004,31280.0,31279.0,7.2378467]
["bitfinex","BTCUSD",1688437034046,0.004,31280.0,31279.0,7.1923667]
["bitfinex","BTCUSD",1688437034315,0.004,31280.0,31279.0,7.2350867]
["bitfinex","BTCUSD",1688437034567,0.004,31280.0,31279.0,7.2382067]
["bitfinex","BTCUSD",1688437034799,0.004,31280.0,31279.0,7.1960867]
["bitfinex","BTCUSD",1688437035060,0.004,31280.0,31279.0,7.2359267]
["bitfinex","BTCUSD",1688437035327,0.004,31280.0,31279.0,7.1946467]
["bitfinex","BTCUSD",1688437035579,0.004,31280.0,31279.0,7.2362867]
["bitfinex","BTCUSD",1688437035840,0.004,31280.0,31279.0,7.2506867]
["bitfinex","BTCUSD",1688437036123,0.004,31280.0,31279.0,7.2358067]
["bitfinex","BTCUSD",1688437036359,0.004,31280.0,31279.0,7.2380867]
["bitfinex","BTCUSD",1688437036554,0.004,31280.0,31279.0,7.2472067]
["bitfinex","BTCUSD",1688437036763,0.004,31280.0,31279.0,7.2358067]
["bitfinex","BTCUSD",1688437036969,0.004,31280.0,31279.0,7.1734067]
["bitfinex","BTCUSD",1688437037188,0.004,31280.0,31279.0,7.1774867]
["bitfinex","BTCUSD",1688437037405,0.004,31280.0,31279.0,7.1750668]
["bitfinex","BTCUSD",1688437037628,0.004,31280.0,31279.0,7.1880268]
["bitfinex","BTCUSD",1688437037844,0.004,31280.0,31279.0,7.1741068]
["bitfinex","BTCUSD",1688437038054,0.004,31280.0,31279.0,7.2605568]
["bitfinex","BTCUSD",1688437038262,0.004,31280.0,31279.0,7.2423168]
["bitfinex","BTCUSD",1688437038475,0.004,31280.0,31279.0,7.2353568]
["bitfinex","BTCUSD",1688437038705,0.004,31280.0,31279.0,7.2443568]
["bitfinex","BTCUSD",1688437038922,0.004,31280.0,31279.0,7.2418368]
["bitfinex","BTCUSD",1688437039134,0.004,31280.0,31279.0,7.2393168]
["bitfinex","BTCUSD",1688437039339,0.004,31280.0,31279.0,7.2317568]
["bitfinex","BTCUSD",1688437039548,0.004,31280.0,31279.0,7.2453168]
["bitfinex","BTCUSD",1688437039762,0.004,31280.0,31279.0,7.2430368]
["bitfinex","BTCUSD",1688437039981,0.004,31280.0,31279.0,7.2511968]
["bitfinex","BTCUSD",1688437040240,0.004,31280.0,31279.0,7.2510768]
["bitfinex","BTCUSD",1688437040446,0.004,31280.0,31279.0,7.2514368]
["bitfinex","BTCUSD",1688437040857,0.004,31280.0,31279.0,7.2503568]
["bitfinex","BTCUSD",1688437041070,0.004,31280.0,31279.0,7.3015968]
["bitfinex","BTCUSD",1688437041294,0.004,31280.0,31279.0,7.2352368]
["bitfinex","BTCUSD",1688437041542,0.004,31280.0,31279.0,7.2351168]
["bitfinex","BTCUSD",1688437041752,0.004,31280.0,31279.0,7.2347568]
["bitfinex","BTCUSD",1688437041961,0.004,31280.0,31279.0,7.2120768]
["bitfinex","BTCUSD",1688437042172,0.004,31280.0,31279.0,7.2229968]
["bitfinex","BTCUSD",1688437042384,0.004,31280.0,31279.0,7.1438968]
["bitfinex","BTCUSD",1688437042605,0.004,31280.0,31279.0,7.1437768]
["bitfinex","BTCUSD",1688437042819,0.004,31280.0,31279.0,7.1495368]
["bitfinex","BTCUSD",1688437043031,0.004,31280.0,31279.0,7.1436568]
["bitfinex","BTCUSD",1688437043242,0.004,31280.0,31279.0,7.1292568]
["bitfinex","BTCUSD",1688437043455,0.004,31280.0,31279.0,7.1311768]
["bitfinex","BTCUSD",1688437043668,0.004,31280.0,31279.0,7.1346568]
["bitfinex","BTCUSD",1688437043893,0.004,31280.0,31279.0,7.1461768]
["bitfinex","BTCUSD",1688437044111,0.004,31280.0,31279.0,7.1507368]
["bitfinex","BTCUSD",1688437044318,0.004,31280.0,31279.0,7.1580568]
["bitfinex","BTCUSD",1688437044525,0.004,31280.0,31279.0,7.1604568]
["bitfinex","BTCUSD",1688437044730,0.004,31280.0,31279.0,7.1687368]
["bitfinex","BTCUSD",1688437044935,0.004,31280.0,31279.0,7.1664568]
["bitfinex","BTCUSD",1688437045148,0.004,31280.0,31279.0,7.1668168]
["bitfinex","BTCUSD",1688437045351,0.004,31280.0,31279.0,7.1665768]
["bitfinex","BTCUSD",1688437045552,0.004,31280.0,31279.0,7.1669368]
["bitfinex","BTCUSD",1688437045767,0.004,31280.0,31279.0,7.1682568]
["bitfinex","BTCUSD",1688437045992,0.004,31280.0,31279.0,7.2103768]
["bitfinex","BTCUSD",1688437046192,0.004,31280.0,31279.0,7.1688568]
["bitfinex","BTCUSD",1688437046405,0.004,31280.0,31279.0,7.2300568]
["bitfinex","BTCUSD",1688437046603,0.004,31280.0,31279.0,7.2478168]
["bitfinex","BTCUSD",1688437046829,0.004,31280.0,31279.0,7.2161368]
["bitfinex","BTCUSD",1688437047038,0.004,31280.0,31279.0,7.43974549]
["bitfinex","BTCUSD",1688437047274,0.004,31280.0,31279.0,7.39954549]
["bitfinex","BTCUSD",1688437047486,0.004,31280.0,31279.0,7.45474549]
["bitfinex","BTCUSD",1688437047710,0.004,31280.0,31279.0,7.43770549]
["bitfinex","BTCUSD",1688437047945,0.004,31280.0,31279.0,7.39870549]
["bitfinex","BTCUSD",1688437048167,0.004,31280.0,31279.0,7.44610549]
["bitfinex","BTCUSD",1688437048381,0.15980568,31285.0,31284.0,1.1777]
["bitfinex","BTCUSD",1688437048600,0.15980568,31285.0,31284.0,4.83746579]
["bitfinex","BTCUSD",1688437048816,0.15980568,31285.0,31284.0,10.28067183]
["bitfinex","BTCUSD",1688437049033,0.3408893,31291.0,31286.0,0.3777]
["bitfinex","BTCUSD",1688437049277,0.3408893,31291.0,31290.0,0.07642712]
["bitfinex","BTCUSD",1688437049278,0.0009893,31291.0,31290.0,0.07642712]
["bitfinex","BTCUSD",1688437049482,0.15976993,31292.0,31290.0,1.48525239]
["bitfinex","BTCUSD",1688437049695,0.15976993,31292.0,31290.0,2.76664712]
["bitfinex","BTCUSD",1688437049905,0.15976993,31292.0,31291.0,0.69372]
["bitfinex","BTCUSD",1688437050115,0.15976993,31292.0,31291.0,2.1937]
["bitfinex","BTCUSD",1688437050323,0.15976993,31292.0,31291.0,2.19178]
["bitfinex","BTCUSD",1688437050542,0.15976993,31292.0,31291.0,2.18932]
["bitfinex","BTCUSD",1688437050752,0.15976993,31292.0,31291.0,2.19994]
["bitfinex","BTCUSD",1688437050964,0.15976993,31292.0,31291.0,2.20618]
["bitfinex","BTCUSD",1688437051176,0.15976993,31292.0,31291.0,2.23216]
["bitfinex","BTCUSD",1688437051352,0.16676993,31292.0,31291.0,2.252]
["bitfinex","BTCUSD",1688437051592,0.16676993,31292.0,31291.0,2.29562]
["bitfinex","BTCUSD",1688437051819,0.16676993,31292.0,31291.0,2.41346]
["bitfinex","BTCUSD",1688437052026,0.17376993,31292.0,31291.0,2.39988]
["bitfinex","BTCUSD",1688437052238,0.17376993,31292.0,31291.0,2.35446]
["bitfinex","BTCUSD",1688437052445,0.17376993,31292.0,31291.0,2.34972]
["bitfinex","BTCUSD",1688437052652,0.17376993,31292.0,31291.0,2.34252]
["bitfinex","BTCUSD",1688437052861,0.17376993,31292.0,31291.0,2.32824]
["bitfinex","BTCUSD",1688437053105,0.17376993,31292.0,31291.0,2.32704]
["bitfinex","BTCUSD",1688437053319,0.17376993,31292.0,31291.0,2.32566]
["bitfinex","BTCUSD",1688437053499,0.17376993,31292.0,31291.0,2.3301]
["bitfinex","BTCUSD",1688437053742,0.17376993,31292.0,31291.0,2.3652]
["bitfinex","BTCUSD",1688437053961,0.17376993,31292.0,31291.0,2.3304]
["bitfinex","BTCUSD",1688437054172,0.17376993,31292.0,31291.0,2.3556]
["bitfinex","BTCUSD",1688437054385,0.17376993,31292.0,31291.0,2.35776]
["bitfinex","BTCUSD",1688437054594,0.17376993,31292.0,31291.0,2.29758]
["bitfinex","BTCUSD",1688437054814,0.17376993,31292.0,31291.0,2.27586]
["bitfinex","BTCUSD",1688437055022,0.17376993,31292.0,31291.0,2.29536]
["bitfinex","BTCUSD",1688437055234,0.17376993,31292.0,31291.0,2.31252]
["bitfinex","BTCUSD",1688437055448,0.17376993,31292.0,31291.0,2.29044]
["bitfinex","BTCUSD",1688437055679,0.17376993,31292.0,31291.0,2.2899]
["bitfinex","BTCUSD",1688437055889,0.17376993,31292.0,31291.0,2.2841801]
["bitfinex","BTCUSD",1688437056099,0.17376993,31292.0,31291.0,2.3510801]
["bitfinex","BTCUSD",1688437056306,0.17376993,31292.0,31291.0,2.3458601]
["bitfinex","BTCUSD",1688437056525,0.17376993,31292.0,31291.0,2.3236601]
["bitfinex","BTCUSD",1688437056736,0.17376993,31292.0,31291.0,2.4815001]
["bitfinex","BTCUSD",1688437056946,0.17376993,31292.0,31291.0,2.4801201]
["bitfinex","BTCUSD",1688437057127,0.17376993,31292.0,31291.0,2.4496401]
["bitfinex","BTCUSD",1688437057327,0.17376993,31292.0,31291.0,2.4705201]
["bitfinex","BTCUSD",1688437057585,0.17376993,31292.0,31291.0,2.5011201]
["bitfinex","BTCUSD",1688437057817,0.17376993,31292.0,31291.0,2.5230801]
["bitfinex","BTCUSD",1688437058027,0.17376993,31292.0,31291.0,2.4840201]
["bitfinex","BTCUSD",1688437058242,0.17376993,31292.0,31291.0,2.4861801]
["bitfinex","BTCUSD",1688437058454,0.17376993,31292.0,31291.0,2.5173801]
["bitfinex","BTCUSD",1688437058662,0.17376993,31292.0,31291.0,2.4320601]
["bitfinex","BTCUSD",1688437058872,0.17376993,31292.0,31291.0,2.4556401]
["bitfinex","BTCUSD",1688437059094,0.17376993,31292.0,31291.0,2.3186001]
["bitfinex","BTCUSD",1688437059303,0.17376993,31292.0,31291.0,2.3285601]
["bitfinex","BTCUSD",1688437059539,0.17376993,31292.0,31291.0,2.3630601]
["bitfinex","BTCUSD",1688437059747,0.17376993,31292.0,31291.0,2.3809401]
["bitfinex","BTCUSD",1688437059953,0.17376993,31292.0,31291.0,2.3913201]
["bitfinex","BTCUSD",1688437060169,0.17376993,31292.0,31291.0,2.3996601]
["bitfinex","BTCUSD",1688437060375,0.17376993,31292.0,31291.0,2.4183801]
["bitfinex","BTCUSD",1688437060579,0.17376993,31292.0,31291.0,2.4471801]
["bitfinex","BTCUSD",1688437060797,0.17376993,31292.0,31291.0,2.4547401]
["bitfinex","BTCUSD",1688437061005,0.17376993,31292.0,31291.0,2.4599601]
["bitfinex","BTCUSD",1688437061213,0.17376993,31292.0,31291.0,2.4591801]
["bitfinex","BTCUSD",1688437061426,0.17376993,31292.0,31291.0,2.4520401]
["bitfinex","BTCUSD",1688437061641,0.17376993,31292.0,31291.0,2.4437601]
["bitfinex","BTCUSD",1688437061846,0.17376993,31292.0,31291.0,2.3885001]
["bitfinex","BTCUSD",1688437062079,0.17376993,31292.0,31291.0,2.4077001]
["bitfinex","BTCUSD",1688437062286,0.17376993,31292.0,31291.0,2.4582201]
["bitfinex","BTCUSD",1688437062489,0.17376993,31292.0,31291.0,2.4493401]
["bitfinex","BTCUSD",1688437062705,0.17376993,31292.0,31291.0,2.4521601]
["bitfinex","BTCUSD",1688437062934,0.17376993,31292.0,31291.0,2.4587001]
["bitfinex","BTCUSD",1688437063142,0.17376993,31292.0,31291.0,2.5988601]
["bitfinex","BTCUSD",1688437063355,0.17376993,31292.0,31291.0,2.5675401]
["bitfinex","BTCUSD",1688437063533,0.17376993,31292.0,31291.0,2.5354401]
["bitfinex","BTCUSD",1688437063767,0.17376993,31292.0,31291.0,2.5291401]
["bitfinex","BTCUSD",1688437063968,0.17376993,31292.0,31291.0,2.5189]
["bitfinex","BTCUSD",1688437064195,0.17376993,31292.0,31291.0,2.50318]
["bitfinex","BTCUSD",1688437064385,0.17376993,31292.0,31291.0,2.50444]
["bitfinex","BTCUSD",1688437064553,0.17376993,31292.0,31291.0,2.50672]
["bitfinex","BTCUSD",1688437064777,0.17376993,31292.0,31291.0,2.50396]
["bitfinex","BTCUSD",1688437064978,0.17376993,31292.0,31291.0,2.50054]
["bitfinex","BTCUSD",1688437065186,0.17376993,31292.0,31291.0,2.49958]
["bitfinex","BTCUSD",1688437065390,0.17376993,31292.0,31291.0,2.49634]
["bitfinex","BTCUSD",1688437065592,0.17376993,31292.0,31291.0,2.49364]
["bitfinex","BTCUSD",1688437065793,0.17376993,31292.0,31291.0,2.50222]
["bitfinex","BTCUSD",1688437066036,0.17376993,31292.0,31291.0,2.50432]
["bitfinex","BTCUSD",1688437066238,0.17376993,31292.0,31291.0,3.00396]
["bitfinex","BTCUSD",1688437066438,0.17376993,31292.0,31291.0,2.98248]
["bitfinex","BTCUSD",1688437066595,0.17376993,31292.0,31291.0,2.87688]
["bitfinex","BTCUSD",1688437066943,0.17376993,31292.0,31291.0,2.8503]
["bitfinex","BTCUSD",1688437067162,0.17376993,31292.0,31291.0,2.83596]
["bitfinex","BTCUSD",1688437067366,0.17376993,31292.0,31291.0,2.86248]
["bitfinex","BTCUSD",1688437067570,0.17376993,31292.0,31291.0,2.84862]
["bitfinex","BTCUSD",1688437067775,0.17376993,31292.0,31291.0,2.85084]
["bitfinex","BTCUSD",1688437067989,0.17376993,31292.0,31291.0,2.8665]
["bitfinex","BTCUSD",1688437068191,0.17376993,31292.0,31291.0,2.86356]
["bitfinex","BTCUSD",1688437068411,0.17376993,31292.0,31291.0,2.8626]
["bitfinex","BTCUSD",1688437068605,0.17376993,31292.0,31291.0,2.9421]
["bitfinex","BTCUSD",1688437068813,0.17376993,31292.0,31291.0,2.9304]
["bitfinex","BTCUSD",1688437069021,0.17376993,31292.0,31291.0,2.83488]
["bitfinex","BTCUSD",1688437069230,0.17376993,31292.0,31291.0,2.87334]
["bitfinex","BTCUSD",1688437069429,0.17376993,31292.0,31291.0,2.8788]
["bitfinex","BTCUSD",1688437069628,0.17376993,31292.0,31291.0,2.88276]
["bitfinex","BTCUSD",1688437069868,0.17376993,31292.0,31291.0,2.88972]
["bitfinex","BTCUSD",1688437070049,0.17376993,31292.0,31291.0,2.87844]
["bitfinex","BTCUSD",1688437070203,0.17376993,31292.0,31291.0,2.81596]
["bitfinex","BTCUSD",1688437070419,0.17376993,31292.0,31291.0,2.82472]
["bitfinex","BTCUSD",1688437070641,0.17376993,31292.0,31291.0,2.8249]
["bitfinex","BTCUSD",1688437070840,0.17376993,31292.0,31291.0,2.81146]
["bitfinex","BTCUSD",1688437071063,0.17376993,31292.0,31291.0,2.78794]
["bitfinex","BTCUSD",1688437071265,0.17376993,31292.0,31291.0,2.80924]
["bitfinex","BTCUSD",1688437071527,0.17376993,31292.0,31291.0,2.80294]
["bitfinex","BTCUSD",1688437071697,0.17376993,31292.0,31291.0,2.78014]
["bitfinex","BTCUSD",1688437071899,0.17376993,31292.0,31291.0,2.78686]
["bitfinex","BTCUSD",1688437072099,0.17376993,31292.0,31291.0,2.8633]
["bitfinex","BTCUSD",1688437072274,0.17376993,31292.0,31291.0,2.87956]
["bitfinex","BTCUSD",1688437072482,0.17376993,31292.0,31291.0,2.91214]
["bitfinex","BTCUSD",1688437072681,0.17376993,31292.0,31291.0,2.91796]
["bitfinex","BTCUSD",1688437072911,0.17376993,31292.0,31291.0,3.3405]
["bitfinex","BTCUSD",1688437073149,0.17376993,31292.0,31291.0,4.5846]
["bitfinex","BTCUSD",1688437073352,0.18159565,31297.0,31291.0,5.86278932]
["bitfinex","BTCUSD",1688437073353,0.00099565,31297.0,31291.0,5.86278932]
["bitfinex","BTCUSD",1688437073547,0.00099565,31297.0,31293.0,0.3377]
["bitfinex","BTCUSD",1688437073718,0.00099565,31297.0,31294.0,2.856388]
["bitfinex","BTCUSD",1688437073951,0.15974705,31297.0,31294.0,3.604408]
["bitfinex","BTCUSD",1688437074169,0.15974705,31297.0,31295.0,0.64518]
["bitfinex","BTCUSD",1688437074386,0.15974705,31297.0,31296.0,2.714636]
["bitfinex","BTCUSD",1688437074812,0.15974705,31297.0,31296.0,3.224156]
["bitfinex","BTCUSD",1688437075026,0.15974705,31297.0,31296.0,3.214316]
["bitfinex","BTCUSD",1688437075206,0.15974705,31297.0,31296.0,3.218876]
["bitfinex","BTCUSD",1688437075442,0.15974705,31297.0,31296.0,2.714636]
["bitfinex","BTCUSD",1688437075883,0.15974705,31297.0,31296.0,2.716636]
["bitfinex","BTCUSD",1688437076511,0.15974705,31297.0,31296.0,3.218176]
["bitfinex","BTCUSD",1688437076723,0.15974705,31297.0,31296.0,3.227356]
["bitfinex","BTCUSD",1688437076901,0.15974705,31297.0,31296.0,2.716636]
["bitfinex","BTCUSD",1688437077358,0.15974705,31297.0,31296.0,3.223876]
["bitfinex","BTCUSD",1688437077573,0.15974705,31297.0,31296.0,3.223996]
["bitfinex","BTCUSD",1688437077790,0.15974705,31297.0,31296.0,2.716636]
["bitfinex","BTCUSD",1688437078239,0.15974705,31297.0,31296.0,3.222496]
["bitfinex","BTCUSD",1688437078507,0.15974705,31297.0,31296.0,3.216316]
["bitfinex","BTCUSD",1688437078723,0.15974705,31297.0,31296.0,2.714636]
["bitfinex","BTCUSD",1688437078931,0.15974705,31297.0,31296.0,2.716636]
["bitfinex","BTCUSD",1688437079115,0.15974705,31297.0,31296.0,3.207256]
["bitfinex","BTCUSD",1688437079337,0.15974705,31297.0,31296.0,3.206716]
["bitfinex","BTCUSD",1688437079553,0.15974705,31297.0,31296.0,3.210736]
["bitfinex","BTCUSD",1688437079682,0.15974705,31297.0,31296.0,3.205756]
["bitfinex","BTCUSD",1688437079901,0.15974705,31297.0,31296.0,3.216376]
["bitfinex","BTCUSD",1688437080103,0.15974705,31297.0,31296.0,3.214696]
["bitfinex","BTCUSD",1688437080331,0.15974705,31297.0,31296.0,3.203896]
["bitfinex","BTCUSD",1688437080614,0.15974705,31297.0,31296.0,3.20784686]
["bitfinex","BTCUSD",1688437080819,0.15974705,31297.0,31296.0,3.20712686]
["bitfinex","BTCUSD",1688437081032,0.15974705,31297.0,31296.0,3.19380686]
["bitfinex","BTCUSD",1688437081238,0.15974705,31297.0,31296.0,3.20580686]
["bitfinex","BTCUSD",1688437081439,0.15974705,31297.0,31296.0,3.20688686]
["bitfinex","BTCUSD",1688437081645,0.15974705,31297.0,31296.0,3.21132686]
["bitfinex","BTCUSD",1688437081860,0.15974705,31297.0,31296.0,3.21030686]
["bitfinex","BTCUSD",1688437082070,0.15974705,31297.0,31296.0,3.22074686]
["bitfinex","BTCUSD",1688437082308,0.15974705,31297.0,31296.0,3.21834686]
["bitfinex","BTCUSD",1688437082526,0.15974705,31297.0,31296.0,3.22818686]
["bitfinex","BTCUSD",1688437082734,0.15974705,31297.0,31296.0,3.22968686]
["bitfinex","BTCUSD",1688437082931,0.15974705,31297.0,31296.0,3.21072686]
["bitfinex","BTCUSD",1688437083200,0.15974705,31297.0,31296.0,3.20814686]
["bitfinex","BTCUSD",1688437083402,0.15974705,31297.0,31296.0,3.21792686]
["bitfinex","BTCUSD",1688437083611,0.15974705,31297.0,31296.0,3.21762686]
["bitfinex","BTCUSD",1688437083776,0.15974705,31297.0,31296.0,3.19182686]
["bitfinex","BTCUSD",1688437083982,0.15974705,31297.0,31296.0,3.17310686]
["bitfinex","BTCUSD",1688437084200,0.15974705,31297.0,31296.0,3.15810686]
["bitfinex","BTCUSD",1688437084552,0.15974705,31297.0,31296.0,3.14892686]
["bitfinex","BTCUSD",1688437084761,0.15974705,31297.0,31296.0,3.15594686]
["bitfinex","BTCUSD",1688437084975,0.15974705,31297.0,31296.0,3.15480686]
["bitfinex","BTCUSD",1688437085185,0.15974705,31297.0,31296.0,3.15420686]
["bitfinex","BTCUSD",1688437085389,0.15974705,31297.0,31296.0,3.15366686]
["bitfinex","BTCUSD",1688437085593,0.15974705,31297.0,31296.0,3.15090686]
["bitfinex","BTCUSD",1688437085805,0.15974705,31297.0,31296.0,3.14766686]
["bitfinex","BTCUSD",1688437086015,0.15974705,31297.0,31296.0,3.14850686]
["bitfinex","BTCUSD",1688437086234,0.15974705,31297.0,31296.0,3.14484686]
["bitfinex","BTCUSD",1688437086438,0.15974705,31297.0,31296.0,3.14856686]
["bitfinex","BTCUSD",1688437086652,0.15974705,31297.0,31296.0,3.15342686]
["bitfinex","BTCUSD",1688437086858,0.15974705,31297.0,31296.0,3.15948686]
["bitfinex","BTCUSD",1688437087070,0.15974705,31297.0,31296.0,3.16008686]
["bitfinex","BTCUSD",1688437087289,0.15974705,31297.0,31296.0,3.15786686]
["bitfinex","BTCUSD",1688437087503,0.15974705,31297.0,31296.0,3.15708686]
["bitfinex","BTCUSD",1688437087712,0.15974705,31297.0,31296.0,3.15636686]
["bitfinex","BTCUSD",1688437087933,0.15974705,31297.0,31296.0,3.15738686]
["bitfinex","BTCUSD",1688437088140,0.15974705,31297.0,31296.0,3.15660686]
["bitfinex","BTCUSD",1688437088364,0.15974705,31297.0,31296.0,3.15900686]
["bitfinex","BTCUSD",1688437088572,0.15974705,31297.0,31296.0,3.16320686]
["bitfinex","BTCUSD",1688437088789,0.15974705,31297.0,31296.0,3.16302686]
["bitfinex","BTCUSD",1688437089003,0.15974705,31297.0,31296.0,3.18216686]
["bitfinex","BTCUSD",1688437089211,0.15974705,31297.0,31296.0,3.25620686]
["bitfinex","BTCUSD",1688437089418,0.15974705,31297.0,31296.0,3.27144686]
["bitfinex","BTCUSD",1688437089649,0.15974705,31297.0,31296.0,3.25488686]
["bitfinex","BTCUSD",1688437089858,0.15974705,31297.0,31296.0,3.24210686]
["bitfinex","BTCUSD",1688437090070,0.15974705,31297.0,31296.0,3.24054686]
["bitfinex","BTCUSD",1688437090275,0.15974705,31297.0,31296.0,3.23382686]
["bitfinex","BTCUSD",1688437090480,0.15974705,31297.0,31296.0,3.17106686]
["bitfinex","BTCUSD",1688437090695,0.15974705,31297.0,31296.0,3.19206686]
["bitfinex","BTCUSD",1688437090903,0.15974705,31297.0,31296.0,3.21306686]
["bitfinex","BTCUSD",1688437091112,0.15974705,31297.0,31296.0,3.23046686]
["bitfinex","BTCUSD",1688437091296,0.15974705,31297.0,31296.0,3.23568686]
["bitfinex","BTCUSD",1688437091529,0.15974705,31297.0,31296.0,3.28362686]
["bitfinex","BTCUSD",1688437091738,0.15974705,31297.0,31296.0,3.26238686]
["bitfinex","BTCUSD",1688437091953,0.15974705,31297.0,31296.0,3.25578686]
["bitfinex","BTCUSD",1688437092158,0.15974705,31297.0,31296.0,3.26113686]
["bitfinex","BTCUSD",1688437092365,0.15974705,31297.0,31296.0,3.25309686]
["bitfinex","BTCUSD",1688437092575,0.15974705,31297.0,31296.0,3.24079686]
["bitfinex","BTCUSD",1688437092785,0.15974705,31297.0,31296.0,3.25615686]
["bitfinex","BTCUSD",1688437092991,0.15974705,31297.0,31296.0,3.25381686]
["bitfinex","BTCUSD",1688437093219,0.15974705,31297.0,31296.0,3.31231686]
["bitfinex","BTCUSD",1688437093415,0.15974705,31297.0,31296.0,3.33709686]
["bitfinex","BTCUSD",1688437093647,0.15974705,31297.0,31296.0,3.34693686]
["bitfinex","BTCUSD",1688437093833,0.15974705,31297.0,31296.0,3.362606]
["bitfinex","BTCUSD",1688437094040,0.15974705,31297.0,31296.0,3.366866]
["bitfinex","BTCUSD",1688437094249,0.15974705,31297.0,31296.0,3.371486]
["bitfinex","BTCUSD",1688437094462,0.15974705,31297.0,31296.0,3.383066]
["bitfinex","BTCUSD",1688437094683,0.00099439,31302.0,31296.0,5.13027312]
["bitfinex","BTCUSD",1688437094907,0.00099439,31302.0,31298.0,2.01113806]
["bitfinex","BTCUSD",1688437095124,0.1597176,31303.0,31300.0,0.33736]
["bitfinex","BTCUSD",1688437095334,0.1597176,31303.0,31302.0,0.958404]
["bitfinex","BTCUSD",1688437095546,0.1597176,31303.0,31302.0,1.916812]
["bitfinex","BTCUSD",1688437095764,0.1597176,31303.0,31302.0,2.365132]
["bitfinex","BTCUSD",1688437095988,0.1597176,31303.0,31302.0,2.42950286]
["bitfinex","BTCUSD",1688437096195,0.1597176,31303.0,31302.0,2.46106286]
["bitfinex","BTCUSD",1688437096406,0.1597176,31303.0,31302.0,2.50402286]
["bitfinex","BTCUSD",1688437096608,0.1597176,31303.0,31302.0,2.51086286]
["bitfinex","BTCUSD",1688437096811,0.1597176,31303.0,31302.0,2.51800286]
["bitfinex","BTCUSD",1688437097057,0.1597176,31303.0,31302.0,2.52148286]
["bitfinex","BTCUSD",1688437097269,0.1597176,31303.0,31302.0,2.53042286]
["bitfinex","BTCUSD",1688437097521,0.1597176,31303.0,31302.0,2.54476286]
["bitfinex","BTCUSD",1688437097730,0.1597176,31303.0,31302.0,2.54880286]
["bitfinex","BTCUSD",1688437097941,0.1597176,31303.0,31302.0,2.54994286]
["bitfinex","BTCUSD",1688437098148,0.1597176,31303.0,31302.0,2.46714286]
["bitfinex","BTCUSD",1688437098366,0.1597176,31303.0,31302.0,2.50836286]
["bitfinex","BTCUSD",1688437098551,0.1597176,31303.0,31302.0,2.51958286]
["bitfinex","BTCUSD",1688437098771,0.1597176,31303.0,31302.0,2.53152286]
["bitfinex","BTCUSD",1688437098983,0.1597176,31303.0,31302.0,2.52960286]
["bitfinex","BTCUSD",1688437099190,0.1597176,31303.0,31302.0,2.54934286]
["bitfinex","BTCUSD",1688437099395,0.1597176,31303.0,31302.0,2.54862286]
["bitfinex","BTCUSD",1688437099610,0.1597176,31303.0,31302.0,2.54910286]
["bitfinex","BTCUSD",1688437099849,0.1597176,31303.0,31302.0,2.55888286]
["bitfinex","BTCUSD",1688437100068,0.1597176,31303.0,31302.0,2.55684286]
["bitfinex","BTCUSD",1688437100277,0.1597176,31303.0,31302.0,2.54916286]
["bitfinex","BTCUSD",1688437100487,0.1597176,31303.0,31302.0,2.55504286]
["bitfinex","BTCUSD",1688437100669,0.1597176,31303.0,31302.0,2.55930286]
["bitfinex","BTCUSD",1688437100838,0.1597176,31303.0,31302.0,2.55534286]
["bitfinex","BTCUSD",1688437101054,0.1597176,31303.0,31302.0,2.58702286]
["bitfinex","BTCUSD",1688437101229,0.1597176,31303.0,31302.0,2.65842286]
["bitfinex","BTCUSD",1688437101435,0.1597176,31303.0,31302.0,2.70378286]
["bitfinex","BTCUSD",1688437101639,0.1597176,31303.0,31302.0,2.73504286]
["bitfinex","BTCUSD",1688437101834,0.1597176,31303.0,31302.0,2.74452286]
["bitfinex","BTCUSD",1688437102036,0.1597176,31303.0,31302.0,2.76462286]
["bitfinex","BTCUSD",1688437102259,0.1597176,31303.0,31302.0,2.76930286]
["bitfinex","BTCUSD",1688437102458,0.1597176,31303.0,31302.0,2.93008286]
["bitfinex","BTCUSD",1688437102676,0.1597176,31303.0,31302.0,2.93050286]
["bitfinex","BTCUSD",1688437102876,0.1597176,31303.0,31302.0,2.94358286]
["bitfinex","BTCUSD",1688437103078,0.1597176,31303.0,31302.0,2.94766286]
["bitfinex","BTCUSD",1688437103264,0.1597176,31303.0,31302.0,2.96032286]
["bitfinex","BTCUSD",1688437103459,0.1597176,31303.0,31302.0,2.94310286]
["bitfinex","BTCUSD",1688437103715,0.1597176,31303.0,31302.0,2.93452286]
["bitfinex","BTCUSD",1688437103930,0.1597176,31303.0,31302.0,2.86756286]
["bitfinex","BTCUSD",1688437104132,0.1597176,31303.0,31302.0,2.77978286]
["bitfinex","BTCUSD",1688437104330,0.1597176,31303.0,31302.0,2.74312286]
["bitfinex","BTCUSD",1688437104551,0.1597176,31303.0,31302.0,2.73730286]
["bitfinex","BTCUSD",1688437104730,0.1597176,31303.0,31302.0,2.71246286]
["bitfinex","BTCUSD",1688437104915,0.1597176,31303.0,31302.0,2.72332286]
["bitfinex","BTCUSD",1688437105119,0.1597176,31303.0,31302.0,2.70106286]
["bitfinex","BTCUSD",1688437105320,0.1597176,31303.0,31302.0,2.58052286]
["bitfinex","BTCUSD",1688437105517,0.1597176,31303.0,31302.0,2.58112286]
["bitfinex","BTCUSD",1688437105719,0.1597176,31303.0,31302.0,2.62450286]
["bitfinex","BTCUSD",1688437106038,0.1597176,31303.0,31302.0,2.68618286]
["bitfinex","BTCUSD",1688437106248,0.1597176,31303.0,31302.0,2.69224286]
["bitfinex","BTCUSD",1688437106420,0.1597176,31303.0,31302.0,2.59636286]
["bitfinex","BTCUSD",1688437106620,0.1597176,31303.0,31302.0,2.63338286]
["bitfinex","BTCUSD",1688437106939,0.1597176,31303.0,31302.0,2.74306286]
["bitfinex","BTCUSD",1688437107140,0.1597176,31303.0,31302.0,2.73592286]
["bitfinex","BTCUSD",1688437107342,0.1597176,31303.0,31302.0,2.71228286]
["bitfinex","BTCUSD",1688437107713,0.1597176,31303.0,31302.0,2.71132286]
["bitfinex","BTCUSD",1688437107923,0.1597176,31303.0,31302.0,2.70964286]
["bitfinex","BTCUSD",1688437108127,0.1597176,31303.0,31302.0,2.70694286]
["bitfinex","BTCUSD",1688437108337,0.1597176,31303.0,31302.0,2.62654286]
["bitfinex","BTCUSD",1688437108566,0.1597176,31303.0,31302.0,2.70694286]
["bitfinex","BTCUSD",1688437108770,0.1597176,31303.0,31302.0,2.67172286]
["bitfinex","BTCUSD",1688437109005,0.1597176,31303.0,31302.0,2.67580286]
["bitfinex","BTCUSD",1688437109220,0.1597176,31303.0,31302.0,2.68786286]
["bitfinex","BTCUSD",1688437109423,0.1597176,31303.0,31302.0,2.70652286]
["bitfinex","BTCUSD",1688437109600,0.1597176,31303.0,31302.0,2.70910286]
["bitfinex","BTCUSD",1688437109816,0.1597176,31303.0,31302.0,2.70760286]
["bitfinex","BTCUSD",1688437110016,0.1597176,31303.0,31302.0,2.70670286]
["bitfinex","BTCUSD",1688437110287,0.1597176,31303.0,31302.0,2.71144286]
["bitfinex","BTCUSD",1688437110467,0.1597176,31303.0,31302.0,2.72284286]
["bitfinex","BTCUSD",1688437110616,0.1597176,31303.0,31302.0,2.72578286]
["bitfinex","BTCUSD",1688437110842,0.1597176,31303.0,31302.0,2.72584286]
["bitfinex","BTCUSD",1688437111053,0.1597176,31303.0,31302.0,2.71540286]
["bitfinex","BTCUSD",1688437111248,0.1597176,31303.0,31302.0,2.38789486]
["bitfinex","BTCUSD",1688437111450,0.1597176,31303.0,31302.0,0.80669086]
["bitfinex","BTCUSD",1688437111451,0.57475227,31303.0,31302.0,0.80669086]
["bitfinex","BTCUSD",1688437111657,0.57475227,31303.0,31302.0,0.80394]
["bitfinex","BTCUSD",1688437111854,1.21366827,31303.0,31302.0,0.80394]
["bitfinex","BTCUSD",1688437112054,1.57373261,31303.0,31302.0,0.80394]
["bitfinex","BTCUSD",1688437112281,1.57373261,31303.0,31302.0,0.80669086]
["bitfinex","BTCUSD",1688437112726,1.21366827,31303.0,31302.0,0.80669086]
["bitfinex","BTCUSD",1688437112881,1.21366827,31303.0,31302.0,0.80169086]
["bitfinex","BTCUSD",1688437113083,1.21366827,31303.0,31302.0,0.80269086]
["bitfinex","BTCUSD",1688437113286,1.21366827,31303.0,31302.0,0.80369086]
["bitfinex","BTCUSD",1688437113486,0.89421027,31303.0,31302.0,0.80369086]
["bitfinex","BTCUSD",1688437113892,0.57475227,31303.0,31302.0,0.80369086]
["bitfinex","BTCUSD",1688437115045,0.89421027,31303.0,31302.0,0.80369086]
["bitfinex","BTCUSD",1688437116825,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437117930,0.89421027,31303.0,31302.0,0.80369086]
["bitfinex","BTCUSD",1688437118566,0.57475227,31303.0,31302.0,0.80369086]
["bitfinex","BTCUSD",1688437118789,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437119393,0.89421027,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437119608,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437120177,0.89421027,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437120707,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437121717,0.57475227,31303.0,31302.0,1.76209486]
["bitfinex","BTCUSD",1688437129296,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437129542,0.89421027,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437130403,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437134374,0.89421027,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437136732,0.57475227,31303.0,31302.0,1.44262686]
["bitfinex","BTCUSD",1688437137597,0.57475227,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437137818,0.57475227,31303.0,31302.0,1.44262686]
["bitfinex","BTCUSD",1688437138048,0.48365227,31303.0,31302.0,1.44262686]
["bitfinex","BTCUSD",1688437138745,0.48365227,31303.0,31302.0,0.82909086]
["bitfinex","BTCUSD",1688437138746,0.1597176,31303.0,31302.0,0.82909086]
["bitfinex","BTCUSD",1688437138959,0.1597176,31303.0,31302.0,1.44262686]
["bitfinex","BTCUSD",1688437139176,0.1597176,31303.0,31302.0,1.12315886]
["bitfinex","BTCUSD",1688437139410,0.1597176,31303.0,31302.0,1.44262686]
["bitfinex","BTCUSD",1688437140478,0.1597176,31303.0,31302.0,1.76209486]
["bitfinex","BTCUSD",1688437140697,0.1597176,31303.0,31302.0,1.44310902]
["bitfinex","BTCUSD",1688437140911,0.1597176,31303.0,31302.0,1.44033786]
["bitfinex","BTCUSD",1688437144346,2.45956432,31303.0,31302.0,0.80140186]
["bitfinex","BTCUSD",1688437144580,3.00985704,31303.0,31302.0,0.80140186]
["bitfinex","BTCUSD",1688437145237,2.70977365,31303.0,31302.0,0.80140186]
["bitfinex","BTCUSD",1688437145655,2.70977365,31303.0,31302.0,0.64065235]
["bitfinex","BTCUSD",1688437145877,2.73677365,31303.0,31302.0,0.64065235]
["bitfinex","BTCUSD",1688437146136,2.72477365,31303.0,31302.0,0.48190284]
["bitfinex","BTCUSD",1688437146342,2.75177365,31303.0,31302.0,0.48290284]
["bitfinex","BTCUSD",1688437146552,2.73677365,31303.0,31302.0,0.32115333]
["bitfinex","BTCUSD",1688437146764,2.75177365,31303.0,31302.0,0.32315333]
["bitfinex","BTCUSD",1688437146990,2.75177365,31303.0,31302.0,0.16340892]
["bitfinex","BTCUSD",1688437147237,2.75177365,31303.0,31302.0,0.16140892]
["bitfinex","BTCUSD",1688437147238,2.73677365,31303.0,31302.0,0.16140892]
["bitfinex","BTCUSD",1688437147457,2.486774,31303.0,31302.0,0.00365941]
["bitfinex","BTCUSD",1688437147673,2.82962908,31303.0,31302.0,0.00365941]
["bitfinex","BTCUSD",1688437147889,0.24,31299.0,31295.0,0.639073]
["bitfinex","BTCUSD",1688437148103,0.0919,31297.0,31296.0,0.319527]
["bitfinex","BTCUSD",1688437148316,0.57116341,31297.0,31295.0,0.319535]
["bitfinex","BTCUSD",1688437148528,0.57116541,31297.0,31295.0,0.633571]
["bitfinex","BTCUSD",1688437148804,0.57116541,31297.0,31295.0,0.634571]
["bitfinex","BTCUSD",1688437149028,0.25164441,31297.0,31295.0,0.634571]
["bitfinex","BTCUSD",1688437149232,0.25164441,31297.0,31295.0,0.95411]
["bitfinex","BTCUSD",1688437149449,0.26064441,31297.0,31295.0,0.95411]
["bitfinex","BTCUSD",1688437149602,0.17774441,31297.0,31295.0,0.95511]
["bitfinex","BTCUSD",1688437152257,0.29378955,31297.0,31295.0,0.95511]
["bitfinex","BTCUSD",1688437152456,0.17774441,31297.0,31295.0,0.95511]
["bitfinex","BTCUSD",1688437160944,0.17774441,31297.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437161153,0.319529,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437161365,0.639058,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437161982,0.639058,31296.0,31295.0,0.001]
["bitfinex","BTCUSD",1688437162190,0.639058,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437162191,0.648058,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437162401,0.967587,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437163051,0.967587,31296.0,31295.0,0.001]
["bitfinex","BTCUSD",1688437163263,0.976587,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437165436,0.657058,31296.0,31295.0,0.002]
["bitfinex","BTCUSD",1688437168243,0.018,31296.0,31295.0,0.321539]
["bitfinex","BTCUSD",1688437168457,0.018,31296.0,31295.0,0.641078]
["bitfinex","BTCUSD",1688437168888,0.018,31296.0,31295.0,0.960617]
["bitfinex","BTCUSD",1688437176583,0.018,31296.0,31295.0,1.051917]
["bitfinex","BTCUSD",1688437177244,0.018,31296.0,31295.0,1.115887]
["bitfinex","BTCUSD",1688437179936,0.018,31296.0,31295.0,1.051917]
["bitfinex","BTCUSD",1688437183124,0.018,31296.0,31295.0,2.050617]
["bitfinex","BTCUSD",1688437183392,0.018,31296.0,31295.0,2.104437]
["bitfinex","BTCUSD",1688437183623,0.018,31296.0,31295.0,3.2416219]
["bitfinex","BTCUSD",1688437183843,0.018,31296.0,31295.0,3.3785419]
["bitfinex","BTCUSD",1688437184049,0.018,31296.0,31295.0,2.353657]
["bitfinex","BTCUSD",1688437184263,0.018,31296.0,31295.0,2.348677]
["bitfinex","BTCUSD",1688437184529,0.009,31296.0,31295.0,2.351337]
["bitfinex","BTCUSD",1688437184763,0.01,31296.0,31295.0,3.338497]
["bitfinex","BTCUSD",1688437184973,0.001,31296.0,31295.0,4.56400733]
["bitfinex","BTCUSD",1688437185179,0.001,31296.0,31295.0,4.98996539]
["bitfinex","BTCUSD",1688437185180,0.002,31296.0,31295.0,4.98996539]
["bitfinex","BTCUSD",1688437185396,0.002,31296.0,31295.0,4.99344539]
["bitfinex","BTCUSD",1688437185624,0.002,31296.0,31295.0,4.98108539]
["bitfinex","BTCUSD",1688437185888,0.002,31296.0,31295.0,4.94277442]
["bitfinex","BTCUSD",1688437186129,0.002,31296.0,31295.0,2.20641856]
["bitfinex","BTCUSD",1688437186343,0.002,31296.0,31295.0,1.857467]
["bitfinex","BTCUSD",1688437186549,0.002,31296.0,31295.0,1.943617]
["bitfinex","BTCUSD",1688437186758,0.002,31296.0,31295.0,2.082637]
["bitfinex","BTCUSD",1688437186965,0.002,31296.0,31295.0,2.221057]
["bitfinex","BTCUSD",1688437187216,0.002,31296.0,31295.0,2.247817]
["bitfinex","BTCUSD",1688437187427,0.002,31296.0,31295.0,2.274817]
["bitfinex","BTCUSD",1688437187634,0.002,31296.0,31295.0,2.284057]
["bitfinex","BTCUSD",1688437187843,0.002,31296.0,31295.0,3.253597]
["bitfinex","BTCUSD",1688437188061,0.002,31296.0,31295.0,3.319607]
["bitfinex","BTCUSD",1688437188275,0.002,31296.0,31295.0,2.355527]
["bitfinex","BTCUSD",1688437188486,0.002,31296.0,31295.0,2.352827]
["bitfinex","BTCUSD",1688437188699,0.002,31296.0,31295.0,2.347067]
["bitfinex","BTCUSD",1688437188909,0.002,31296.0,31295.0,2.344907]
["bitfinex","BTCUSD",1688437189115,0.002,31296.0,31295.0,2.344367]
["bitfinex","BTCUSD",1688437189332,0.002,31296.0,31295.0,2.343647]
["bitfinex","BTCUSD",1688437189566,0.002,31296.0,31295.0,2.349347]
["bitfinex","BTCUSD",1688437189777,0.002,31296.0,31295.0,2.109527]
["bitfinex","BTCUSD",1688437189989,0.002,31296.0,31295.0,2.186867]
["bitfinex","BTCUSD",1688437190208,0.002,31296.0,31295.0,2.212487]
["bitfinex","BTCUSD",1688437190425,0.002,31296.0,31295.0,2.300087]
["bitfinex","BTCUSD",1688437190649,0.002,31296.0,31295.0,2.316947]
["bitfinex","BTCUSD",1688437190872,0.002,31296.0,31295.0,2.344307]
["bitfinex","BTCUSD",1688437191088,0.002,31296.0,31295.0,2.353607]
["bitfinex","BTCUSD",1688437191299,0.002,31296.0,31295.0,3.332807]
["bitfinex","BTCUSD",1688437191510,0.002,31296.0,31295.0,3.331247]
["bitfinex","BTCUSD",1688437191727,0.002,31296.0,31295.0,3.319367]
["bitfinex","BTCUSD",1688437191965,0.002,31296.0,31295.0,2.342447]
["bitfinex","BTCUSD",1688437192215,0.002,31296.0,31295.0,2.254367]
["bitfinex","BTCUSD",1688437192421,0.002,31296.0,31295.0,2.179727]
["bitfinex","BTCUSD",1688437192631,0.002,31296.0,31295.0,2.187167]
["bitfinex","BTCUSD",1688437192838,0.002,31296.0,31295.0,2.182727]
["bitfinex","BTCUSD",1688437193047,0.002,31296.0,31295.0,2.169167]
["bitfinex","BTCUSD",1688437193294,0.002,31296.0,31295.0,2.192687]
["bitfinex","BTCUSD",1688437193530,0.002,31296.0,31295.0,2.172887]
["bitfinex","BTCUSD",1688437193738,0.002,31296.0,31295.0,2.145107]
["bitfinex","BTCUSD",1688437193947,0.002,31296.0,31295.0,2.136467]
["bitfinex","BTCUSD",1688437194173,0.002,31296.0,31295.0,2.090447]
["bitfinex","BTCUSD",1688437194412,0.002,31296.0,31295.0,2.094647]
["bitfinex","BTCUSD",1688437194641,0.002,31296.0,31295.0,2.296547]
["bitfinex","BTCUSD",1688437194861,0.002,31296.0,31295.0,2.194367]
["bitfinex","BTCUSD",1688437195077,0.002,31296.0,31295.0,2.145887]
["bitfinex","BTCUSD",1688437195291,0.002,31296.0,31295.0,2.120747]
["bitfinex","BTCUSD",1688437195503,0.002,31296.0,31295.0,2.162567]
["bitfinex","BTCUSD",1688437195717,0.002,31296.0,31295.0,2.121047]
["bitfinex","BTCUSD",1688437195943,0.002,31296.0,31295.0,2.083007]
["bitfinex","BTCUSD",1688437196154,0.002,31296.0,31295.0,2.071967]
["bitfinex","BTCUSD",1688437196373,0.002,31296.0,31295.0,2.077907]
["bitfinex","BTCUSD",1688437196602,0.002,31296.0,31295.0,2.054327]
["bitfinex","BTCUSD",1688437196823,0.002,31296.0,31295.0,2.066747]
["bitfinex","BTCUSD",1688437197049,0.002,31296.0,31295.0,2.066387]
["bitfinex","BTCUSD",1688437197263,0.002,31296.0,31295.0,2.023487]
["bitfinex","BTCUSD",1688437197485,0.002,31296.0,31295.0,2.017007]
["bitfinex","BTCUSD",1688437197701,0.002,31296.0,31295.0,2.061767]
["bitfinex","BTCUSD",1688437197912,0.002,31296.0,31295.0,2.059427]
["bitfinex","BTCUSD",1688437198120,0.002,31296.0,31295.0,2.003317]
["bitfinex","BTCUSD",1688437198301,0.002,31296.0,31295.0,2.008537]
["bitfinex","BTCUSD",1688437198523,0.002,31296.0,31295.0,2.231917]
["bitfinex","BTCUSD",1688437198721,0.002,31296.0,31295.0,2.313647]
["bitfinex","BTCUSD",1688437198931,0.002,31296.0,31295.0,3.370967]
["bitfinex","BTCUSD",1688437199164,0.002,31296.0,31295.0,3.399647]
["bitfinex","BTCUSD",1688437199369,0.002,31296.0,31295.0,3.325967]
["bitfinex","BTCUSD",1688437199584,0.002,31296.0,31295.0,3.308687]
["bitfinex","BTCUSD",1688437199920,0.002,31296.0,31295.0,3.296087]
["bitfinex","BTCUSD",1688437199935,0.002,31296.0,31295.0,3.291167]
["bitfinex","BTCUSD",1688437200136,0.002,31296.0,31295.0,3.295847]
["bitfinex","BTCUSD",1688437200348,0.002,31296.0,31295.0,3.283607]
["bitfinex","BTCUSD",1688437200542,0.002,31296.0,31295.0,3.282047]
["bitfinex","BTCUSD",1688437200788,0.00246186,31296.0,31295.0,3.286487]
["bitfinex","BTCUSD",1688437201011,0.00246186,31296.0,31295.0,3.284327]
["bitfinex","BTCUSD",1688437201213,0.00246186,31296.0,31295.0,3.299207]
["bitfinex","BTCUSD",1688437201415,0.00246186,31296.0,31295.0,3.295727]
["bitfinex","BTCUSD",1688437201764,0.00246186,31296.0,31295.0,3.328247]
["bitfinex","BTCUSD",1688437201979,0.00246186,31296.0,31295.0,3.306047]
["bitfinex","BTCUSD",1688437202188,0.00246186,31296.0,31295.0,2.970297]
["bitfinex","BTCUSD",1688437202409,0.00246186,31296.0,31295.0,4.295817]
["bitfinex","BTCUSD",1688437202628,0.00246186,31296.0,31295.0,4.279017]
["bitfinex","BTCUSD",1688437202838,0.00246186,31296.0,31295.0,5.57815901]
["bitfinex","BTCUSD",1688437203058,0.00246186,31296.0,31295.0,5.57671901]
["bitfinex","BTCUSD",1688437203267,0.00246186,31296.0,31295.0,5.64007901]
["bitfinex","BTCUSD",1688437203476,0.00246186,31296.0,31295.0,5.62363901]
["bitfinex","BTCUSD",1688437203690,0.00246186,31296.0,31295.0,4.62757901]
["bitfinex","BTCUSD",1688437203907,0.00246186,31296.0,31295.0,4.64077901]
["bitfinex","BTCUSD",1688437204130,0.00246186,31296.0,31295.0,4.458097]
["bitfinex","BTCUSD",1688437204338,0.00246186,31296.0,31295.0,3.484117]
["bitfinex","BTCUSD",1688437204554,0.00246186,31296.0,31295.0,2.761257]
["bitfinex","BTCUSD",1688437204767,0.00246186,31296.0,31295.0,1.691048]
["bitfinex","BTCUSD",1688437204996,0.00246186,31296.0,31295.0,2.495147]
["bitfinex","BTCUSD",1688437205213,0.00246186,31296.0,31295.0,2.655467]
["bitfinex","BTCUSD",1688437205428,0.00246186,31296.0,31295.0,2.705087]
["bitfinex","BTCUSD",1688437205637,0.00246186,31296.0,31295.0,2.718047]
["bitfinex","BTCUSD",1688437205812,0.00246186,31296.0,31295.0,2.724407]
["bitfinex","BTCUSD",1688437205970,0.00246186,31296.0,31295.0,2.751887]
["bitfinex","BTCUSD",1688437206176,0.00246186,31296.0,31295.0,2.757707]
["bitfinex","BTCUSD",1688437206388,0.00246186,31296.0,31295.0,2.757047]
["bitfinex","BTCUSD",1688437206596,0.00246186,31296.0,31295.0,2.419727]
["bitfinex","BTCUSD",1688437206776,0.00246186,31296.0,31295.0,1.299148]
["bitfinex","BTCUSD",1688437207845,0.8338209,31296.0,31295.0,0.66007]
["bitfinex","BTCUSD",1688437208050,1.05294886,31296.0,31295.0,0.66007]
["bitfinex","BTCUSD",1688437208471,2.09294886,31296.0,31295.0,0.66007]
["bitfinex","BTCUSD",1688437208680,2.41837601,31296.0,31295.0,0.54847]
["bitfinex","BTCUSD",1688437208885,2.41837601,31296.0,31295.0,0.38871538]
["bitfinex","BTCUSD",1688437208886,2.69216571,31296.0,31295.0,0.38871538]
["bitfinex","BTCUSD",1688437209530,2.41737601,31296.0,31295.0,0.22893524]
["bitfinex","BTCUSD",1688437209738,2.43337601,31296.0,31295.0,0.23093524]
["bitfinex","BTCUSD",1688437209977,2.45037601,31296.0,31295.0,0.07216069]
["bitfinex","BTCUSD",1688437210151,2.41637601,31296.0,31295.0,0.06916069]
["bitfinex","BTCUSD",1688437210353,0.09061386,31291.0,31288.0,0.319607]
["bitfinex","BTCUSD",1688437210607,0.97457541,31290.0,31287.0,0.639229]
["bitfinex","BTCUSD",1688437210814,1.10050255,31290.0,31288.0,0.319611]
["bitfinex","BTCUSD",1688437211019,0.97503727,31290.0,31288.0,0.319611]
["bitfinex","BTCUSD",1688437211441,0.97503727,31290.0,31288.0,0.322611]
["bitfinex","BTCUSD",1688437211672,0.97503727,31290.0,31288.0,0.003]
["bitfinex","BTCUSD",1688437211913,0.97503727,31290.0,31285.0,0.66057]
["bitfinex","BTCUSD",1688437211914,0.0914,31289.0,31285.0,0.06399]
["bitfinex","BTCUSD",1688437212128,0.0914,31289.0,31284.0,0.588682]
["bitfinex","BTCUSD",1688437212129,1.17566828,31289.0,31284.0,0.588682]
["bitfinex","BTCUSD",1688437212350,0.00046186,31288.0,31285.0,0.44292]
["bitfinex","BTCUSD",1688437212625,0.639242,31287.0,31285.0,0.43392]
["bitfinex","BTCUSD",1688437212831,0.32008286,31287.0,31285.0,0.639282]
["bitfinex","BTCUSD",1688437213037,0.32008286,31287.0,31285.0,1.105542]
["bitfinex","BTCUSD",1688437213249,0.63970386,31287.0,31285.0,0.76022]
["bitfinex","BTCUSD",1688437213463,0.63970386,31287.0,31285.0,0.75494]
["bitfinex","BTCUSD",1688437213675,0.63970386,31287.0,31285.0,0.76196]
["bitfinex","BTCUSD",1688437213909,0.25900981,31286.0,31285.0,0.015]
["bitfinex","BTCUSD",1688437214132,0.35090981,31286.0,31285.0,0.015]
["bitfinex","BTCUSD",1688437214352,1.31026467,31286.0,31285.0,0.015]
["bitfinex","BTCUSD",1688437214570,1.30980281,31286.0,31285.0,0.03]
["bitfinex","BTCUSD",1688437214779,0.99063367,31286.0,31285.0,0.015]
["bitfinex","BTCUSD",1688437214988,0.99263367,31286.0,31285.0,0.014]
["bitfinex","BTCUSD",1688437215231,0.99663367,31286.0,31285.0,0.014]
["bitfinex","BTCUSD",1688437215850,0.90473367,31286.0,31285.0,0.014]
["bitfinex","BTCUSD",1688437216275,0.26347167,31286.0,31284.0,0.639299]
["bitfinex","BTCUSD",1688437216482,0.26747167,31286.0,31285.0,0.319642]
["bitfinex","BTCUSD",1688437216693,0.26747167,31286.0,31280.0,0.54208]
["bitfinex","BTCUSD",1688437216895,0.26747167,31286.0,31284.0,0.319646]
["bitfinex","BTCUSD",1688437216896,0.71256795,31286.0,31284.0,0.319646]
["bitfinex","BTCUSD",1688437217110,0.90673867,31286.0,31284.0,0.319646]
["bitfinex","BTCUSD",1688437217329,0.58710267,31286.0,31284.0,0.319646]
["bitfinex","BTCUSD",1688437217536,0.90673967,31286.0,31284.0,0.639298]
["bitfinex","BTCUSD",1688437217762,0.90273967,31286.0,31284.0,0.641298]
["bitfinex","BTCUSD",1688437218590,0.26347167,31286.0,31284.0,0.641298]
["bitfinex","BTCUSD",1688437218792,0.00446186,31286.0,31284.0,0.96395]
["bitfinex","BTCUSD",1688437225006,0.00446186,31286.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437225216,0.00446186,31286.0,31285.0,1.114816]
["bitfinex","BTCUSD",1688437226306,0.00046186,31286.0,31285.0,1.114816]
["bitfinex","BTCUSD",1688437226514,0.00446186,31286.0,31285.0,1.114816]
["bitfinex","BTCUSD",1688437227580,0.00846186,31286.0,31285.0,1.114816]
["bitfinex","BTCUSD",1688437227789,0.00846186,31286.0,31285.0,0.958926]
["bitfinex","BTCUSD",1688437232405,0.00846186,31286.0,31285.0,0.9590261]
["bitfinex","BTCUSD",1688437240510,0.00846186,31286.0,31285.0,2.9495204]
["bitfinex","BTCUSD",1688437240747,0.00846186,31286.0,31285.0,2.8555004]
["bitfinex","BTCUSD",1688437240955,0.00846186,31286.0,31285.0,2.7651404]
["bitfinex","BTCUSD",1688437241168,0.00846186,31286.0,31285.0,2.7427904]
["bitfinex","BTCUSD",1688437241398,0.00846186,31286.0,31285.0,2.7591704]
["bitfinex","BTCUSD",1688437241604,0.00846186,31286.0,31285.0,2.7474104]
["bitfinex","BTCUSD",1688437241815,0.00846186,31286.0,31285.0,2.7446504]
["bitfinex","BTCUSD",1688437242021,0.00846186,31286.0,31285.0,2.6648504]
["bitfinex","BTCUSD",1688437242232,0.00446186,31286.0,31285.0,2.74886196]
["bitfinex","BTCUSD",1688437242438,0.00446186,31286.0,31285.0,2.77870196]
["bitfinex","BTCUSD",1688437242669,0.00046186,31286.0,31285.0,2.78300196]
["bitfinex","BTCUSD",1688437242884,0.00146186,31286.0,31285.0,2.96530196]
["bitfinex","BTCUSD",1688437243101,0.00346186,31286.0,31285.0,2.96896196]
["bitfinex","BTCUSD",1688437243315,0.00346186,31286.0,31285.0,2.80924196]
["bitfinex","BTCUSD",1688437243518,0.00346186,31286.0,31285.0,2.78506196]
["bitfinex","BTCUSD",1688437243726,0.00346186,31286.0,31285.0,2.77888196]
["bitfinex","BTCUSD",1688437243939,0.00346186,31286.0,31285.0,2.37160196]
["bitfinex","BTCUSD",1688437244146,0.00346186,31286.0,31285.0,2.78134196]
["bitfinex","BTCUSD",1688437244382,0.00346186,31286.0,31285.0,2.80426196]
["bitfinex","BTCUSD",1688437244562,0.00346186,31286.0,31285.0,2.78794196]
["bitfinex","BTCUSD",1688437244772,0.00346186,31286.0,31285.0,2.82190196]
["bitfinex","BTCUSD",1688437244982,0.00346186,31286.0,31285.0,2.80378196]
["bitfinex","BTCUSD",1688437245207,0.00346186,31286.0,31285.0,2.81302196]
["bitfinex","BTCUSD",1688437245417,0.00346186,31286.0,31285.0,3.62715173]
["bitfinex","BTCUSD",1688437245675,0.00346186,31286.0,31285.0,3.60927688]
["bitfinex","BTCUSD",1688437245891,0.00346186,31286.0,31285.0,3.60921688]
["bitfinex","BTCUSD",1688437246100,0.00346186,31286.0,31285.0,3.81624468]
["bitfinex","BTCUSD",1688437246314,0.00346186,31286.0,31285.0,3.64635044]
["bitfinex","BTCUSD",1688437246550,0.00046186,31286.0,31285.0,3.62671044]
["bitfinex","BTCUSD",1688437246761,0.00146186,31286.0,31285.0,3.83273044]
["bitfinex","BTCUSD",1688437246964,0.00146186,31286.0,31285.0,3.81619044]
["bitfinex","BTCUSD",1688437247170,0.00146186,31286.0,31285.0,3.84883044]
["bitfinex","BTCUSD",1688437247171,0.00046186,31286.0,31285.0,3.84883044]
["bitfinex","BTCUSD",1688437247374,0.00046186,31286.0,31285.0,3.84853044]
["bitfinex","BTCUSD",1688437247584,0.00046186,31286.0,31285.0,3.84871044]
["bitfinex","BTCUSD",1688437247795,0.00046186,31286.0,31285.0,3.83965044]
["bitfinex","BTCUSD",1688437247990,0.00046186,31286.0,31285.0,3.84517044]
["bitfinex","BTCUSD",1688437248210,0.00146186,31286.0,31285.0,4.23503044]
["bitfinex","BTCUSD",1688437248414,0.00146186,31286.0,31285.0,4.23359044]
["bitfinex","BTCUSD",1688437248615,0.00146186,31286.0,31285.0,4.26797931]
["bitfinex","BTCUSD",1688437248820,0.00146186,31286.0,31285.0,4.23701931]
["bitfinex","BTCUSD",1688437249026,0.00146186,31286.0,31285.0,4.23895921]
["bitfinex","BTCUSD",1688437249236,0.00146186,31286.0,31285.0,4.21870697]
["bitfinex","BTCUSD",1688437249431,0.00146186,31286.0,31285.0,4.18534697]
["bitfinex","BTCUSD",1688437249640,0.00146186,31286.0,31285.0,4.21606697]
["bitfinex","BTCUSD",1688437249845,0.00146186,31286.0,31285.0,4.24816697]
["bitfinex","BTCUSD",1688437250051,0.00146186,31286.0,31285.0,4.21474697]
["bitfinex","BTCUSD",1688437250259,0.00146186,31286.0,31285.0,3.99709917]
["bitfinex","BTCUSD",1688437250470,0.00146186,31286.0,31285.0,3.99787917]
["bitfinex","BTCUSD",1688437250682,0.00146186,31286.0,31285.0,4.01419917]
["bitfinex","BTCUSD",1688437250924,0.00146186,31286.0,31285.0,6.46652497]
["bitfinex","BTCUSD",1688437251135,0.00146186,31286.0,31285.0,6.59262497]
["bitfinex","BTCUSD",1688437251337,0.00146186,31286.0,31285.0,6.71070497]
["bitfinex","BTCUSD",1688437251558,0.00146186,31286.0,31285.0,6.71862497]
["bitfinex","BTCUSD",1688437251781,0.00146186,31286.0,31285.0,6.72426497]
["bitfinex","BTCUSD",1688437252004,0.00146186,31286.0,31285.0,6.73566497]
["bitfinex","BTCUSD",1688437252216,0.00146186,31286.0,31285.0,6.51211917]
["bitfinex","BTCUSD",1688437252425,0.00146186,31286.0,31285.0,6.51667917]
["bitfinex","BTCUSD",1688437252636,0.16073317,31296.0,31285.0,6.48823917]
["bitfinex","BTCUSD",1688437252856,0.28619845,31296.0,31294.0,0.0911]
["bitfinex","BTCUSD",1688437253073,0.16073317,31296.0,31295.0,0.76954327]
["bitfinex","BTCUSD",1688437253327,0.15975066,31296.0,31295.0,1.40862127]
["bitfinex","BTCUSD",1688437253540,0.15975066,31296.0,31295.0,1.278156]
["bitfinex","BTCUSD",1688437253979,0.16375066,31296.0,31295.0,1.278156]
["bitfinex","BTCUSD",1688437254421,0.17175066,31296.0,31295.0,1.278156]
["bitfinex","BTCUSD",1688437254628,0.15975066,31296.0,31295.0,1.278156]
["bitfinex","BTCUSD",1688437254846,0.17175066,31296.0,31295.0,1.282156]
["bitfinex","BTCUSD",1688437255058,0.17175066,31296.0,31295.0,1.373956]
["bitfinex","BTCUSD",1688437256541,0.16775066,31296.0,31295.0,1.371956]
["bitfinex","BTCUSD",1688437256757,0.17175066,31296.0,31295.0,1.372956]
["bitfinex","BTCUSD",1688437256970,0.16375066,31296.0,31295.0,1.370956]
["bitfinex","BTCUSD",1688437257512,0.17075066,31296.0,31295.0,1.371956]
["bitfinex","BTCUSD",1688437258249,0.17075066,31296.0,31295.0,2.021946]
["bitfinex","BTCUSD",1688437258504,0.17075066,31296.0,31295.0,2.072046]
["bitfinex","BTCUSD",1688437258505,0.011,31296.0,31295.0,2.072046]
["bitfinex","BTCUSD",1688437258746,0.011,31296.0,31295.0,2.074266]
["bitfinex","BTCUSD",1688437258991,0.011,31296.0,31295.0,2.031126]
["bitfinex","BTCUSD",1688437259240,0.011,31296.0,31295.0,2.084006]
["bitfinex","BTCUSD",1688437259241,0.004,31296.0,31295.0,2.084006]
["bitfinex","BTCUSD",1688437259475,0.004,31296.0,31295.0,2.094686]
["bitfinex","BTCUSD",1688437259723,0.16070072,31302.0,31295.0,2.045626]
["bitfinex","BTCUSD",1688437259992,0.16070072,31302.0,31296.0,0.13046527]
["bitfinex","BTCUSD",1688437260252,0.16070072,31302.0,31297.0,1.278044]
["bitfinex","BTCUSD",1688437260522,0.16070072,31302.0,31299.0,0.958488]
["bitfinex","BTCUSD",1688437260767,0.16070072,31302.0,31301.0,0.958434]
["bitfinex","BTCUSD",1688437261113,0.15971889,31302.0,31301.0,1.277912]
["bitfinex","BTCUSD",1688437262286,0.16371889,31302.0,31301.0,1.278912]
["bitfinex","BTCUSD",1688437262504,0.16971889,31302.0,31301.0,1.279912]
["bitfinex","BTCUSD",1688437278662,0.16971889,31302.0,31301.0,1.371012]
["bitfinex","BTCUSD",1688437278874,0.16971889,31302.0,31301.0,1.780572]
["bitfinex","BTCUSD",1688437279088,0.16971889,31302.0,31301.0,1.843692]
["bitfinex","BTCUSD",1688437279297,0.16971889,31302.0,31301.0,1.371012]
["bitfinex","BTCUSD",1688437279939,0.16971889,31302.0,31301.0,1.858332]
["bitfinex","BTCUSD",1688437280149,0.16971889,31302.0,31301.0,1.880052]
["bitfinex","BTCUSD",1688437280362,0.16971889,31302.0,31301.0,1.371012]
["bitfinex","BTCUSD",1688437280573,0.16971889,31302.0,31301.0,1.279912]
["bitfinex","BTCUSD",1688437281006,0.16971889,31302.0,31301.0,1.772872]
["bitfinex","BTCUSD",1688437281244,0.16971889,31302.0,31301.0,1.744492]
["bitfinex","BTCUSD",1688437281444,0.16971889,31302.0,31301.0,1.765372]
["bitfinex","BTCUSD",1688437281654,0.16971889,31302.0,31301.0,1.769932]
["bitfinex","BTCUSD",1688437281860,0.16971889,31302.0,31301.0,1.774312]
["bitfinex","BTCUSD",1688437282064,0.16971889,31302.0,31301.0,1.775152]
["bitfinex","BTCUSD",1688437282300,0.16971889,31302.0,31301.0,1.775812]
["bitfinex","BTCUSD",1688437282543,0.16971889,31302.0,31301.0,1.772152]
["bitfinex","BTCUSD",1688437282768,0.16971889,31302.0,31301.0,1.814752]
["bitfinex","BTCUSD",1688437282972,0.16971889,31302.0,31301.0,1.801572]
["bitfinex","BTCUSD",1688437283211,0.16371889,31302.0,31301.0,1.706652]
["bitfinex","BTCUSD",1688437283419,0.16371889,31302.0,31301.0,1.742872]
["bitfinex","BTCUSD",1688437283656,0.15971889,31302.0,31301.0,1.760232]
["bitfinex","BTCUSD",1688437283905,0.15971889,31302.0,31301.0,1.786652]
["bitfinex","BTCUSD",1688437284110,0.15971889,31302.0,31301.0,1.804392]
["bitfinex","BTCUSD",1688437284288,0.15971889,31302.0,31301.0,1.799652]
["bitfinex","BTCUSD",1688437284495,0.15971889,31302.0,31301.0,1.795672]
["bitfinex","BTCUSD",1688437284708,0.15971889,31302.0,31301.0,1.794892]
["bitfinex","BTCUSD",1688437284924,0.15971889,31302.0,31301.0,1.796412]
["bitfinex","BTCUSD",1688437285137,0.15971889,31302.0,31301.0,1.803112]
["bitfinex","BTCUSD",1688437285347,0.15971889,31302.0,31301.0,1.801192]
["bitfinex","BTCUSD",1688437285557,0.15971889,31302.0,31301.0,1.780192]
["bitfinex","BTCUSD",1688437285809,0.15971889,31302.0,31301.0,1.801912]
["bitfinex","BTCUSD",1688437286012,0.15971889,31302.0,31301.0,1.815472]
["bitfinex","BTCUSD",1688437286223,0.15971889,31302.0,31301.0,1.822012]
["bitfinex","BTCUSD",1688437286433,0.15971889,31302.0,31301.0,1.818112]
["bitfinex","BTCUSD",1688437286558,0.15971889,31302.0,31301.0,1.812112]
["bitfinex","BTCUSD",1688437286783,0.15971889,31302.0,31301.0,1.851232]
["bitfinex","BTCUSD",1688437286982,0.15971889,31302.0,31301.0,1.851472]
["bitfinex","BTCUSD",1688437287187,0.15971889,31302.0,31301.0,1.846192]
["bitfinex","BTCUSD",1688437287442,0.15971889,31302.0,31301.0,1.847392]
["bitfinex","BTCUSD",1688437287650,0.15971889,31302.0,31301.0,1.846432]
["bitfinex","BTCUSD",1688437287878,0.15971889,31302.0,31301.0,1.845952]
["bitfinex","BTCUSD",1688437288057,0.15971889,31302.0,31301.0,1.843492]
["bitfinex","BTCUSD",1688437288278,0.15971889,31302.0,31301.0,1.842652]
["bitfinex","BTCUSD",1688437288508,0.15971889,31302.0,31301.0,1.867132]
["bitfinex","BTCUSD",1688437288717,0.15971889,31302.0,31301.0,1.821052]
["bitfinex","BTCUSD",1688437288943,0.15971889,31302.0,31301.0,1.824052]
["bitfinex","BTCUSD",1688437289159,0.15971889,31302.0,31301.0,1.832272]
["bitfinex","BTCUSD",1688437289372,0.15971889,31302.0,31301.0,1.829992]
["bitfinex","BTCUSD",1688437289544,0.15971889,31302.0,31301.0,1.838392]
["bitfinex","BTCUSD",1688437289900,0.15971889,31302.0,31301.0,1.852612]
["bitfinex","BTCUSD",1688437290122,0.15971889,31302.0,31301.0,1.832692]
["bitfinex","BTCUSD",1688437290335,0.15971889,31302.0,31301.0,1.832392]
["bitfinex","BTCUSD",1688437290538,0.15971889,31302.0,31301.0,1.834012]
["bitfinex","BTCUSD",1688437290722,0.15971889,31302.0,31301.0,1.826092]
["bitfinex","BTCUSD",1688437290939,0.15971889,31302.0,31301.0,1.890352]
["bitfinex","BTCUSD",1688437291155,0.15971889,31302.0,31301.0,1.858192]
["bitfinex","BTCUSD",1688437291409,0.15971889,31302.0,31301.0,1.92303026]
["bitfinex","BTCUSD",1688437291615,0.15971889,31302.0,31301.0,1.93785026]
["bitfinex","BTCUSD",1688437291820,0.15971889,31302.0,31301.0,1.92717026]
["bitfinex","BTCUSD",1688437292017,0.15971889,31302.0,31301.0,1.92309026]
["bitfinex","BTCUSD",1688437292234,0.15971889,31302.0,31301.0,1.89261026]
["bitfinex","BTCUSD",1688437292487,0.15971889,31302.0,31301.0,1.98184939]
["bitfinex","BTCUSD",1688437292705,0.15971889,31302.0,31301.0,2.00050939]
["bitfinex","BTCUSD",1688437292911,0.15971889,31302.0,31301.0,2.01940939]
["bitfinex","BTCUSD",1688437293142,0.15971889,31302.0,31301.0,3.97648327]
["bitfinex","BTCUSD",1688437293367,0.15971889,31302.0,31301.0,3.99977091]
["bitfinex","BTCUSD",1688437293589,0.15971889,31302.0,31301.0,3.99526968]
["bitfinex","BTCUSD",1688437293825,0.00098667,31306.0,31301.0,2.85162765]
["bitfinex","BTCUSD",1688437294047,0.00098667,31306.0,31304.0,0.07617621]
["bitfinex","BTCUSD",1688437294266,0.00098667,31306.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437294488,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437297422,0.1596889,31308.0,31305.0,0.638874]
["bitfinex","BTCUSD",1688437298052,0.4790959,31308.0,31305.0,0.638874]
["bitfinex","BTCUSD",1688437298307,0.4790959,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437299496,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437312094,0.1596889,31308.0,31305.0,1.022261]
["bitfinex","BTCUSD",1688437317324,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437319612,0.2515889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437319818,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437322364,0.1596889,31308.0,31305.0,1.022261]
["bitfinex","BTCUSD",1688437328538,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437339945,0.1596889,31308.0,31305.0,1.022261]
["bitfinex","BTCUSD",1688437340783,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437343064,0.1596889,31308.0,31304.0,0.06395]
["bitfinex","BTCUSD",1688437343280,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437346533,0.1596889,31308.0,31304.0,0.06395]
["bitfinex","BTCUSD",1688437346756,0.1596889,31308.0,31305.0,0.958311]
["bitfinex","BTCUSD",1688437347452,0.1596889,31308.0,31300.0,0.15974]
["bitfinex","BTCUSD",1688437347453,0.6,31302.0,31300.0,0.15974]
["bitfinex","BTCUSD",1688437347688,0.6,31299.0,31295.0,0.07617621]
["bitfinex","BTCUSD",1688437347921,1.16448728,31298.0,31293.0,0.07617621]
["bitfinex","BTCUSD",1688437348155,0.15974951,31296.0,31292.0,0.07617621]
["bitfinex","BTCUSD",1688437348373,0.15974951,31296.0,31290.0,0.15235243]
["bitfinex","BTCUSD",1688437348374,0.0911,31293.0,31290.0,0.15235243]
["bitfinex","BTCUSD",1688437348584,0.0919,31291.0,31289.0,0.77935421]
["bitfinex","BTCUSD",1688437348803,0.12546528,31291.0,31290.0,1.15122386]
["bitfinex","BTCUSD",1688437349017,0.0919,31292.0,31290.0,1.15122386]
["bitfinex","BTCUSD",1688437349453,0.0919,31292.0,31289.0,0.71536421]
["bitfinex","BTCUSD",1688437349666,0.15977504,31291.0,31289.0,0.71537021]
["bitfinex","BTCUSD",1688437350083,0.15977504,31291.0,31289.0,0.07617621]
["bitfinex","BTCUSD",1688437350300,0.0918,31290.0,31287.0,0.06399]
["bitfinex","BTCUSD",1688437350518,0.0918,31290.0,31287.0,0.383604]
["bitfinex","BTCUSD",1688437350736,0.411392,31290.0,31287.0,0.703219]
["bitfinex","BTCUSD",1688437351182,0.411392,31290.0,31287.0,0.710219]
["bitfinex","BTCUSD",1688437351395,0.0918,31290.0,31287.0,0.710219]
["bitfinex","BTCUSD",1688437351575,0.0918,31290.0,31287.0,0.703219]
["bitfinex","BTCUSD",1688437351576,0.411392,31290.0,31287.0,0.703219]
["bitfinex","BTCUSD",1688437351829,0.47935704,31291.0,31288.0,0.3]
["bitfinex","BTCUSD",1688437351830,0.15977504,31291.0,31288.0,0.3]
["bitfinex","BTCUSD",1688437352049,0.15977504,31291.0,31289.0,0.639202]
["bitfinex","BTCUSD",1688437352348,0.15977504,31291.0,31289.0,0.958803]
["bitfinex","BTCUSD",1688437352435,0.15977504,31291.0,31289.0,1.278404]
["bitfinex","BTCUSD",1688437352650,0.15977504,31291.0,31289.0,1.342394]
["bitfinex","BTCUSD",1688437353538,0.16577504,31291.0,31289.0,1.343394]
["bitfinex","BTCUSD",1688437353756,0.17077504,31291.0,31289.0,1.344394]
["bitfinex","BTCUSD",1688437355048,0.17077504,31291.0,31289.0,1.768174]
["bitfinex","BTCUSD",1688437355263,0.17077504,31291.0,31289.0,1.766374]
["bitfinex","BTCUSD",1688437355479,0.17077504,31291.0,31289.0,1.024793]
["bitfinex","BTCUSD",1688437356750,0.17077504,31291.0,31289.0,1.517693]
["bitfinex","BTCUSD",1688437356960,0.17077504,31291.0,31289.0,1.509593]
["bitfinex","BTCUSD",1688437357195,0.17077504,31291.0,31289.0,1.499033]
["bitfinex","BTCUSD",1688437357429,0.17077504,31291.0,31289.0,1.451633]
["bitfinex","BTCUSD",1688437357640,0.17077504,31291.0,31289.0,1.024793]
["bitfinex","BTCUSD",1688437358263,0.49035604,31291.0,31289.0,0.705192]
["bitfinex","BTCUSD",1688437358480,0.49035604,31291.0,31289.0,0.641202]
["bitfinex","BTCUSD",1688437358939,0.17077504,31291.0,31289.0,0.641202]
["bitfinex","BTCUSD",1688437361783,0.0919,31290.0,31289.0,0.002]
["bitfinex","BTCUSD",1688437362005,0.41149,31290.0,31289.0,0.002]
["bitfinex","BTCUSD",1688437362435,0.41149,31290.0,31289.0,0.321601]
["bitfinex","BTCUSD",1688437362436,0.0919,31290.0,31289.0,0.321601]
["bitfinex","BTCUSD",1688437362677,0.0919,31290.0,31289.0,0.320601]
["bitfinex","BTCUSD",1688437362904,0.41649,31290.0,31289.0,0.321601]
["bitfinex","BTCUSD",1688437363115,0.41649,31290.0,31289.0,0.320601]
["bitfinex","BTCUSD",1688437363327,0.1029,31290.0,31289.0,0.321601]
["bitfinex","BTCUSD",1688437363977,0.1029,31290.0,31289.0,0.641202]
["bitfinex","BTCUSD",1688437366339,0.42249,31290.0,31289.0,0.002]
["bitfinex","BTCUSD",1688437366582,0.33059,31290.0,31289.0,0.002]
["bitfinex","BTCUSD",1688437367229,0.011,31290.0,31289.0,0.002]
["bitfinex","BTCUSD",1688437367449,0.33059,31290.0,31289.0,0.002]
["bitfinex","BTCUSD",1688437370007,0.011,31290.0,31289.0,0.321601]
["bitfinex","BTCUSD",1688437371285,0.011,31290.0,31289.0,0.960803]
["bitfinex","BTCUSD",1688437371714,0.011,31290.0,31289.0,1.383203]
["bitfinex","BTCUSD",1688437371955,0.011,31290.0,31289.0,0.960803]
["bitfinex","BTCUSD",1688437372171,0.011,31290.0,31289.0,1.024793]
["bitfinex","BTCUSD",1688437373469,0.011,31290.0,31289.0,0.960803]
["bitfinex","BTCUSD",1688437377498,0.011,31290.0,31289.0,2.11211988]
["bitfinex","BTCUSD",1688437378821,0.011,31290.0,31289.0,2.20321988]
["bitfinex","BTCUSD",1688437381471,0.011,31290.0,31289.0,2.26720988]
["bitfinex","BTCUSD",1688437382326,0.011,31290.0,31289.0,2.17610988]
["bitfinex","BTCUSD",1688437384188,0.011,31290.0,31289.0,2.25228609]
["bitfinex","BTCUSD",1688437384614,0.011,31290.0,31289.0,2.34358609]
["bitfinex","BTCUSD",1688437385247,0.011,31290.0,31289.0,2.67988609]
["bitfinex","BTCUSD",1688437385457,0.011,31290.0,31289.0,4.23065125]
["bitfinex","BTCUSD",1688437385665,0.011,31290.0,31289.0,4.03502231]
["bitfinex","BTCUSD",1688437385882,0.011,31290.0,31289.0,4.06034231]
["bitfinex","BTCUSD",1688437386080,0.011,31290.0,31289.0,4.05896231]
["bitfinex","BTCUSD",1688437386282,0.005,31290.0,31289.0,4.09536553]
["bitfinex","BTCUSD",1688437386490,0.005,31290.0,31289.0,4.07796553]
["bitfinex","BTCUSD",1688437386703,0.005,31290.0,31289.0,4.08474553]
["bitfinex","BTCUSD",1688437386904,0.005,31290.0,31289.0,4.06800553]
["bitfinex","BTCUSD",1688437387108,0.15975462,31295.0,31289.0,4.08896553]
["bitfinex","BTCUSD",1688437387319,0.15975462,31295.0,31293.0,0.0919]
["bitfinex","BTCUSD",1688437387521,0.15975462,31295.0,31294.0,1.2782]
["bitfinex","BTCUSD",1688437388594,0.16475462,31295.0,31294.0,1.2792]
["bitfinex","BTCUSD",1688437388814,0.14193462,31295.0,31294.0,1.2792]
["bitfinex","BTCUSD",1688437389031,0.14193462,31295.0,31294.0,1.3705]
["bitfinex","BTCUSD",1688437389235,0.14793462,31295.0,31294.0,3.12011644]
["bitfinex","BTCUSD",1688437389452,0.14793462,31295.0,31294.0,3.26917235]
["bitfinex","BTCUSD",1688437389692,0.011,31295.0,31294.0,3.24831958]
["bitfinex","BTCUSD",1688437389902,0.011,31295.0,31294.0,3.33737958]
["bitfinex","BTCUSD",1688437390105,0.005,31295.0,31294.0,3.44293958]
["bitfinex","BTCUSD",1688437390313,0.01,31295.0,31294.0,3.66083597]
["bitfinex","BTCUSD",1688437390512,0.005,31295.0,31294.0,3.65489597]
["bitfinex","BTCUSD",1688437390733,0.00099142,31298.0,31294.0,2.47771555]
["bitfinex","BTCUSD",1688437390978,0.00099142,31298.0,31297.0,0.0912]
["bitfinex","BTCUSD",1688437391183,0.00099142,31298.0,31297.0,1.049757]
["bitfinex","BTCUSD",1688437391391,0.15973425,31299.0,31297.0,0.958557]
["bitfinex","BTCUSD",1688437392024,0.15973425,31299.0,31297.0,0.639038]
["bitfinex","BTCUSD",1688437392025,0.47923325,31299.0,31297.0,0.639038]
["bitfinex","BTCUSD",1688437392243,0.47923325,31299.0,31297.0,0.319519]
["bitfinex","BTCUSD",1688437392446,0.80473225,31299.0,31297.0,0.321519]
["bitfinex","BTCUSD",1688437392653,0.006,31298.0,31297.0,0.321519]
["bitfinex","BTCUSD",1688437393057,0.80473225,31299.0,31297.0,0.321519]
["bitfinex","BTCUSD",1688437393267,1.12923625,31299.0,31297.0,0.004]
["bitfinex","BTCUSD",1688437396064,0.80473225,31299.0,31297.0,0.323518]
["bitfinex","BTCUSD",1688437401945,0.80473225,31299.0,31297.0,0.643037]
["bitfinex","BTCUSD",1688437403233,0.48523325,31299.0,31297.0,0.643037]
["bitfinex","BTCUSD",1688437403449,0.16573425,31299.0,31297.0,0.643037]
["bitfinex","BTCUSD",1688437403748,0.16573425,31299.0,31297.0,0.962556]
["bitfinex","BTCUSD",1688437405241,0.16573425,31299.0,31297.0,1.378896]
["bitfinex","BTCUSD",1688437405486,0.16573425,31299.0,31298.0,0.76064]
["bitfinex","BTCUSD",1688437405715,0.16573425,31299.0,31298.0,1.718207]
["bitfinex","BTCUSD",1688437405935,0.16573425,31299.0,31298.0,1.757687]
["bitfinex","BTCUSD",1688437406146,0.16573425,31299.0,31298.0,1.729427]
["bitfinex","BTCUSD",1688437406147,0.011,31299.0,31298.0,1.729427]
["bitfinex","BTCUSD",1688437406360,0.005,31299.0,31298.0,1.725587]
["bitfinex","BTCUSD",1688437406583,0.005,31299.0,31298.0,1.691507]
["bitfinex","BTCUSD",1688437406812,0.006,31299.0,31298.0,1.051227]
["bitfinex","BTCUSD",1688437407024,0.011,31299.0,31298.0,1.563187]
["bitfinex","BTCUSD",1688437407243,0.011,31299.0,31298.0,0.002]
["bitfinex","BTCUSD",1688437407704,0.005,31299.0,31298.0,0.320509]
["bitfinex","BTCUSD",1688437407934,0.011,31299.0,31298.0,1.072658]
["bitfinex","BTCUSD",1688437408153,0.011,31299.0,31298.0,1.078958]
["bitfinex","BTCUSD",1688437408365,0.011,31299.0,31298.0,0.641018]
["bitfinex","BTCUSD",1688437409059,0.011,31299.0,31298.0,1.083098]
["bitfinex","BTCUSD",1688437409267,0.011,31299.0,31298.0,1.075778]
["bitfinex","BTCUSD",1688437409476,0.011,31299.0,31298.0,0.641018]
["bitfinex","BTCUSD",1688437410321,0.011,31299.0,31298.0,0.960527]
["bitfinex","BTCUSD",1688437410973,0.011,31299.0,31298.0,1.599537]
["bitfinex","BTCUSD",1688437411885,0.011,31299.0,31298.0,2.015337]
["bitfinex","BTCUSD",1688437412092,0.011,31299.0,31298.0,1.599537]
["bitfinex","BTCUSD",1688437413639,0.011,31299.0,31298.0,2.019357]
["bitfinex","BTCUSD",1688437413863,0.011,31299.0,31298.0,2.032317]
["bitfinex","BTCUSD",1688437414069,0.011,31299.0,31298.0,2.021817]
["bitfinex","BTCUSD",1688437414277,0.011,31299.0,31298.0,2.110557]
["bitfinex","BTCUSD",1688437414481,0.011,31299.0,31298.0,2.190417]
["bitfinex","BTCUSD",1688437414689,0.011,31299.0,31298.0,2.134857]
["bitfinex","BTCUSD",1688437414897,0.011,31299.0,31298.0,2.128857]
["bitfinex","BTCUSD",1688437415118,0.011,31299.0,31298.0,2.089077]
["bitfinex","BTCUSD",1688437415326,0.011,31299.0,31298.0,2.090877]
["bitfinex","BTCUSD",1688437415531,0.011,31299.0,31298.0,2.086497]
["bitfinex","BTCUSD",1688437415738,0.011,31299.0,31298.0,2.042637]
["bitfinex","BTCUSD",1688437415971,0.011,31299.0,31298.0,2.046417]
["bitfinex","BTCUSD",1688437416186,0.011,31299.0,31298.0,2.105817]
["bitfinex","BTCUSD",1688437416603,0.011,31299.0,31298.0,2.065137]
["bitfinex","BTCUSD",1688437416809,0.011,31299.0,31298.0,2.079057]
["bitfinex","BTCUSD",1688437417019,0.011,31299.0,31298.0,2.091297]
["bitfinex","BTCUSD",1688437417230,0.011,31299.0,31298.0,2.133957]
["bitfinex","BTCUSD",1688437417447,0.011,31299.0,31298.0,2.194077]
["bitfinex","BTCUSD",1688437417726,0.011,31299.0,31298.0,2.496217]
["bitfinex","BTCUSD",1688437417938,0.011,31299.0,31298.0,2.803487]
["bitfinex","BTCUSD",1688437418152,0.011,31299.0,31298.0,2.755967]
["bitfinex","BTCUSD",1688437418369,0.011,31299.0,31298.0,2.710967]
["bitfinex","BTCUSD",1688437418586,0.011,31299.0,31298.0,1.963507]
["bitfinex","BTCUSD",1688437419089,0.011,31299.0,31298.0,2.379427]
["bitfinex","BTCUSD",1688437419294,0.011,31299.0,31298.0,2.442367]
["bitfinex","BTCUSD",1688437419502,0.011,31299.0,31298.0,2.490367]
["bitfinex","BTCUSD",1688437419680,0.011,31299.0,31298.0,2.549707]
["bitfinex","BTCUSD",1688437419917,0.011,31299.0,31298.0,2.560987]
["bitfinex","BTCUSD",1688437420132,0.011,31299.0,31298.0,2.594887]
["bitfinex","BTCUSD",1688437420341,0.011,31299.0,31298.0,2.596627]
["bitfinex","BTCUSD",1688437420556,0.011,31299.0,31298.0,2.598487]
["bitfinex","BTCUSD",1688437420785,0.011,31299.0,31298.0,2.651467]
["bitfinex","BTCUSD",1688437421000,0.011,31299.0,31298.0,2.640487]
["bitfinex","BTCUSD",1688437421207,0.011,31299.0,31298.0,2.649307]
["bitfinex","BTCUSD",1688437421442,0.011,31299.0,31298.0,2.611807]
["bitfinex","BTCUSD",1688437421650,0.011,31299.0,31298.0,2.593087]
["bitfinex","BTCUSD",1688437421855,0.011,31299.0,31298.0,2.593027]
["bitfinex","BTCUSD",1688437422056,0.011,31299.0,31298.0,2.595607]
["bitfinex","BTCUSD",1688437422274,0.011,31299.0,31298.0,2.520967]
["bitfinex","BTCUSD",1688437422481,0.011,31299.0,31298.0,2.526187]
["bitfinex","BTCUSD",1688437422741,0.011,31299.0,31298.0,2.553247]
["bitfinex","BTCUSD",1688437422948,0.011,31299.0,31298.0,2.566687]
["bitfinex","BTCUSD",1688437423125,0.011,31299.0,31298.0,2.571907]
["bitfinex","BTCUSD",1688437423374,0.011,31299.0,31298.0,2.587687]
["bitfinex","BTCUSD",1688437423584,0.011,31299.0,31298.0,2.624947]
["bitfinex","BTCUSD",1688437423796,0.011,31299.0,31298.0,2.608687]
["bitfinex","BTCUSD",1688437424020,0.011,31299.0,31298.0,2.606407]
["bitfinex","BTCUSD",1688437424232,0.011,31299.0,31298.0,2.605087]
["bitfinex","BTCUSD",1688437424450,0.011,31299.0,31298.0,2.603347]
["bitfinex","BTCUSD",1688437424649,0.011,31299.0,31298.0,2.601247]
["bitfinex","BTCUSD",1688437424857,0.011,31299.0,31298.0,2.599627]
["bitfinex","BTCUSD",1688437425067,0.011,31299.0,31298.0,2.559007]
["bitfinex","BTCUSD",1688437425294,0.011,31299.0,31298.0,2.563987]
["bitfinex","BTCUSD",1688437425513,0.011,31299.0,31298.0,2.566627]
["bitfinex","BTCUSD",1688437425717,0.011,31299.0,31298.0,2.593687]
["bitfinex","BTCUSD",1688437425923,0.011,31299.0,31298.0,2.524377]
["bitfinex","BTCUSD",1688437426128,0.011,31299.0,31298.0,2.552397]
["bitfinex","BTCUSD",1688437426332,0.011,31299.0,31298.0,2.598597]
["bitfinex","BTCUSD",1688437426544,0.011,31299.0,31298.0,2.598537]
["bitfinex","BTCUSD",1688437426793,0.011,31299.0,31298.0,2.559717]
["bitfinex","BTCUSD",1688437427002,0.011,31299.0,31298.0,2.551857]
["bitfinex","BTCUSD",1688437427204,0.011,31299.0,31298.0,2.545977]
["bitfinex","BTCUSD",1688437427414,0.011,31299.0,31298.0,2.499057]
["bitfinex","BTCUSD",1688437427620,0.011,31299.0,31298.0,2.437737]
["bitfinex","BTCUSD",1688437427801,0.011,31299.0,31298.0,2.466177]
["bitfinex","BTCUSD",1688437428043,0.011,31299.0,31298.0,2.489697]
["bitfinex","BTCUSD",1688437428254,0.011,31299.0,31298.0,2.498037]
["bitfinex","BTCUSD",1688437428492,0.011,31299.0,31298.0,2.504217]
["bitfinex","BTCUSD",1688437428703,0.011,31299.0,31298.0,2.545437]
["bitfinex","BTCUSD",1688437428912,0.011,31299.0,31298.0,2.550057]
["bitfinex","BTCUSD",1688437429172,0.011,31299.0,31298.0,2.549637]
["bitfinex","BTCUSD",1688437429433,0.011,31299.0,31298.0,2.541897]
["bitfinex","BTCUSD",1688437429590,0.011,31299.0,31298.0,2.531517]
["bitfinex","BTCUSD",1688437429763,0.011,31299.0,31298.0,2.443737]
["bitfinex","BTCUSD",1688437429943,0.011,31299.0,31298.0,2.454897]
["bitfinex","BTCUSD",1688437430170,0.011,31299.0,31298.0,2.486877]
["bitfinex","BTCUSD",1688437430402,0.011,31299.0,31298.0,2.500437]
["bitfinex","BTCUSD",1688437430612,0.011,31299.0,31298.0,2.494077]
["bitfinex","BTCUSD",1688437430981,0.011,31299.0,31298.0,2.506377]
["bitfinex","BTCUSD",1688437431133,0.011,31299.0,31298.0,2.448957]
["bitfinex","BTCUSD",1688437431342,0.65186805,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437431543,0.42416905,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437432592,0.42416905,31299.0,31298.0,0.960519]
["bitfinex","BTCUSD",1688437433859,0.42416905,31299.0,31298.0,1.280028]
["bitfinex","BTCUSD",1688437435339,0.42416905,31299.0,31298.0,0.960519]
["bitfinex","BTCUSD",1688437435972,0.74366805,31299.0,31298.0,0.960519]
["bitfinex","BTCUSD",1688437437157,0.42416905,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437437572,0.74366805,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437437772,0.42416905,31299.0,31298.0,0.960519]
["bitfinex","BTCUSD",1688437437974,0.74366805,31299.0,31298.0,0.960519]
["bitfinex","BTCUSD",1688437438382,0.74366805,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437439739,1.06316705,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437440779,0.42416905,31299.0,31298.0,0.960519]
["bitfinex","BTCUSD",1688437441089,0.8579283,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437441302,1.1774273,31299.0,31298.0,0.64101]
["bitfinex","BTCUSD",1688437441509,1.38266605,31299.0,31298.0,0.64127196]
["bitfinex","BTCUSD",1688437443049,1.37766605,31299.0,31298.0,0.64027196]
["bitfinex","BTCUSD",1688437443261,1.38766605,31299.0,31298.0,0.64127196]
["bitfinex","BTCUSD",1688437443478,1.40466605,31299.0,31298.0,0.48352245]
["bitfinex","BTCUSD",1688437443728,1.37166605,31299.0,31298.0,0.47952245]
["bitfinex","BTCUSD",1688437443952,1.40466605,31299.0,31298.0,0.32377294]
["bitfinex","BTCUSD",1688437444157,1.5255594,31299.0,31298.0,0.32377294]
["bitfinex","BTCUSD",1688437444399,1.5255594,31299.0,31298.0,0.16402343]
["bitfinex","BTCUSD",1688437444807,1.5255594,31299.0,31298.0,0.00427392]
["bitfinex","BTCUSD",1688437445205,0.15547139,31297.0,31294.0,0.319546]
["bitfinex","BTCUSD",1688437445449,0.730458,31296.0,31294.0,0.319546]
["bitfinex","BTCUSD",1688437446773,0.0964,31296.0,31294.0,0.639096]
["bitfinex","BTCUSD",1688437446992,0.01,31296.0,31294.0,1.424846]
["bitfinex","BTCUSD",1688437447199,0.01,31296.0,31294.0,1.377626]
["bitfinex","BTCUSD",1688437447406,0.00869005,31296.0,31294.0,0.958646]
["bitfinex","BTCUSD",1688437453508,0.00869005,31296.0,31294.0,1.049746]
["bitfinex","BTCUSD",1688437456593,0.00869005,31296.0,31295.0,1.714627]
["bitfinex","BTCUSD",1688437456805,0.00869005,31296.0,31295.0,2.014087]
["bitfinex","BTCUSD",1688437457018,0.00869005,31296.0,31295.0,2.001787]
["bitfinex","BTCUSD",1688437457280,0.00369005,31296.0,31295.0,1.973047]
["bitfinex","BTCUSD",1688437457513,0.001,31296.0,31295.0,3.49070021]
["bitfinex","BTCUSD",1688437457736,0.001,31296.0,31295.0,4.14577961]
["bitfinex","BTCUSD",1688437457737,0.002,31296.0,31295.0,4.14577961]
["bitfinex","BTCUSD",1688437457957,0.001,31296.0,31295.0,4.03057961]
["bitfinex","BTCUSD",1688437458175,0.002,31296.0,31295.0,3.98397961]
["bitfinex","BTCUSD",1688437458386,0.002,31296.0,31295.0,3.98193961]
["bitfinex","BTCUSD",1688437458609,0.002,31296.0,31295.0,3.99471961]
["bitfinex","BTCUSD",1688437458832,0.002,31296.0,31295.0,4.00509961]
["bitfinex","BTCUSD",1688437459054,0.002,31296.0,31295.0,3.98601961]
["bitfinex","BTCUSD",1688437459269,0.002,31296.0,31295.0,3.98571961]
["bitfinex","BTCUSD",1688437459485,0.002,31296.0,31295.0,3.98055961]
["bitfinex","BTCUSD",1688437459733,0.002,31296.0,31295.0,3.99447961]
["bitfinex","BTCUSD",1688437459939,0.002,31296.0,31295.0,3.99831961]
["bitfinex","BTCUSD",1688437460159,0.002,31296.0,31295.0,3.99729961]
["bitfinex","BTCUSD",1688437460348,0.002,31296.0,31295.0,3.04312261]
["bitfinex","BTCUSD",1688437460599,0.002,31296.0,31295.0,4.01307961]
["bitfinex","BTCUSD",1688437460822,0.002,31296.0,31295.0,4.01829961]
["bitfinex","BTCUSD",1688437461090,0.002,31296.0,31295.0,4.01583961]
["bitfinex","BTCUSD",1688437461304,0.002,31296.0,31295.0,4.04619961]
["bitfinex","BTCUSD",1688437461515,0.002,31296.0,31295.0,4.05783961]
["bitfinex","BTCUSD",1688437461732,0.002,31296.0,31295.0,4.02543961]
["bitfinex","BTCUSD",1688437461948,0.002,31296.0,31295.0,4.02771961]
["bitfinex","BTCUSD",1688437462167,0.002,31296.0,31295.0,4.02963961]
["bitfinex","BTCUSD",1688437462377,0.002,31296.0,31295.0,4.04673961]
["bitfinex","BTCUSD",1688437462590,0.002,31296.0,31295.0,4.05231961]
["bitfinex","BTCUSD",1688437462802,0.002,31296.0,31295.0,4.05093961]
["bitfinex","BTCUSD",1688437463018,0.002,31296.0,31295.0,4.02915961]
["bitfinex","BTCUSD",1688437463232,0.002,31296.0,31295.0,4.02387961]
["bitfinex","BTCUSD",1688437463446,0.002,31296.0,31295.0,4.02405961]
["bitfinex","BTCUSD",1688437463684,0.002,31296.0,31295.0,4.01331961]
["bitfinex","BTCUSD",1688437463902,0.002,31296.0,31295.0,4.01187961]
["bitfinex","BTCUSD",1688437464119,0.002,31296.0,31295.0,4.33171061]
["bitfinex","BTCUSD",1688437464335,0.002,31296.0,31295.0,4.33195061]
["bitfinex","BTCUSD",1688437464578,0.002,31296.0,31295.0,4.71985174]
["bitfinex","BTCUSD",1688437464791,0.002,31296.0,31295.0,4.64788961]
["bitfinex","BTCUSD",1688437465048,0.002,31296.0,31295.0,4.66180961]
["bitfinex","BTCUSD",1688437465256,0.002,31296.0,31295.0,4.64512961]
["bitfinex","BTCUSD",1688437465469,0.002,31296.0,31295.0,4.72265716]
["bitfinex","BTCUSD",1688437465691,0.002,31296.0,31295.0,4.73069716]
["bitfinex","BTCUSD",1688437465907,0.002,31296.0,31295.0,4.74407098]
["bitfinex","BTCUSD",1688437466125,0.002,31296.0,31295.0,4.75571098]
["bitfinex","BTCUSD",1688437466337,0.002,31296.0,31295.0,4.75673098]
["bitfinex","BTCUSD",1688437466547,0.002,31296.0,31295.0,4.76297098]
["bitfinex","BTCUSD",1688437466726,0.002,31296.0,31295.0,4.76351098]
["bitfinex","BTCUSD",1688437466967,0.002,31296.0,31295.0,4.76147098]
["bitfinex","BTCUSD",1688437467181,0.002,31296.0,31295.0,4.75751098]
["bitfinex","BTCUSD",1688437467364,0.002,31296.0,31295.0,4.66391098]
["bitfinex","BTCUSD",1688437467595,0.002,31296.0,31295.0,4.51875158]
["bitfinex","BTCUSD",1688437467772,0.002,31296.0,31295.0,4.52559158]
["bitfinex","BTCUSD",1688437467976,0.002,31296.0,31295.0,4.55121158]
["bitfinex","BTCUSD",1688437468189,0.002,31296.0,31295.0,4.57131158]
["bitfinex","BTCUSD",1688437468402,0.002,31296.0,31295.0,4.58577158]
["bitfinex","BTCUSD",1688437468625,0.002,31296.0,31295.0,4.58079158]
["bitfinex","BTCUSD",1688437468828,0.15973175,31300.0,31295.0,4.59615158]
["bitfinex","BTCUSD",1688437468829,0.15673175,31300.0,31295.0,4.59615158]
["bitfinex","BTCUSD",1688437469039,0.15673175,31300.0,31299.0,0.0911]
["bitfinex","BTCUSD",1688437469278,0.15673175,31300.0,31299.0,1.369098]
["bitfinex","BTCUSD",1688437469492,0.15673175,31300.0,31299.0,1.688597]
["bitfinex","BTCUSD",1688437469711,0.15673175,31300.0,31299.0,2.008096]
["bitfinex","BTCUSD",1688437469923,0.15773175,31300.0,31299.0,1.916996]
["bitfinex","BTCUSD",1688437470376,0.17273175,31300.0,31299.0,1.918996]
["bitfinex","BTCUSD",1688437470589,0.17173175,31300.0,31299.0,1.918996]
["bitfinex","BTCUSD",1688437471465,0.18773175,31300.0,31299.0,1.920996]
["bitfinex","BTCUSD",1688437487760,0.18773175,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437487977,0.59851975,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437488402,0.59851975,31300.0,31299.0,0.943]
["bitfinex","BTCUSD",1688437489201,0.27903175,31300.0,31299.0,0.943]
["bitfinex","BTCUSD",1688437490184,0.59369483,31300.0,31299.0,1.262499]
["bitfinex","BTCUSD",1688437490392,0.91318283,31300.0,31299.0,1.262499]
["bitfinex","BTCUSD",1688437490599,1.23267083,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437499196,0.82188283,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437499381,0.50239483,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437499806,0.82188283,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437500225,0.50239483,31300.0,31299.0,0.643]
["bitfinex","BTCUSD",1688437500679,0.50239483,31300.0,31299.0,0.962499]
["bitfinex","BTCUSD",1688437501102,0.50239483,31300.0,31299.0,1.60343109]
["bitfinex","BTCUSD",1688437501532,0.50239483,31300.0,31299.0,1.28393209]
["bitfinex","BTCUSD",1688437502589,0.18773175,31300.0,31299.0,1.60343109]
["bitfinex","BTCUSD",1688437505685,0.18773175,31300.0,31299.0,1.28393209]
["bitfinex","BTCUSD",1688437507644,0.18773175,31300.0,31299.0,0.64493409]
["bitfinex","BTCUSD",1688437507859,0.18773175,31300.0,31299.0,0.96443309]
["bitfinex","BTCUSD",1688437508076,0.18773175,31300.0,31299.0,1.28393209]
["bitfinex","BTCUSD",1688437509953,0.18773175,31300.0,31299.0,1.60343109]
["bitfinex","BTCUSD",1688437510829,0.18773175,31300.0,31299.0,1.66740109]
["bitfinex","BTCUSD",1688437511043,0.18773175,31300.0,31299.0,1.34790209]
["bitfinex","BTCUSD",1688437511472,0.18773175,31300.0,31299.0,1.60343109]
["bitfinex","BTCUSD",1688437511686,0.18773175,31300.0,31299.0,1.69463109]
["bitfinex","BTCUSD",1688437512112,0.18773175,31300.0,31299.0,1.75860109]
["bitfinex","BTCUSD",1688437512327,0.18773175,31300.0,31299.0,2.10780109]
["bitfinex","BTCUSD",1688437512535,0.18773175,31300.0,31299.0,2.10570109]
["bitfinex","BTCUSD",1688437512751,0.18773175,31300.0,31299.0,2.10888109]
["bitfinex","BTCUSD",1688437512976,0.18773175,31300.0,31299.0,2.11152109]
["bitfinex","BTCUSD",1688437513191,0.18773175,31300.0,31299.0,2.10144109]
["bitfinex","BTCUSD",1688437513397,0.18773175,31300.0,31299.0,2.11086109]
["bitfinex","BTCUSD",1688437513612,0.18773175,31300.0,31299.0,2.11572109]
["bitfinex","BTCUSD",1688437513824,0.18773175,31300.0,31299.0,2.18622109]
["bitfinex","BTCUSD",1688437514036,0.18773175,31300.0,31299.0,2.15748109]
["bitfinex","BTCUSD",1688437514263,0.18773175,31300.0,31299.0,2.15496109]
["bitfinex","BTCUSD",1688437514485,0.18773175,31300.0,31299.0,2.14032109]
["bitfinex","BTCUSD",1688437514671,0.18773175,31300.0,31299.0,2.14098109]
["bitfinex","BTCUSD",1688437514920,0.18773175,31300.0,31299.0,2.13294109]
["bitfinex","BTCUSD",1688437515138,0.18773175,31300.0,31299.0,2.13312109]
["bitfinex","BTCUSD",1688437515359,0.18773175,31300.0,31299.0,2.155187]
["bitfinex","BTCUSD",1688437515573,0.18773175,31300.0,31299.0,2.705567]
["bitfinex","BTCUSD",1688437515757,0.18773175,31300.0,31299.0,2.669987]
["bitfinex","BTCUSD",1688437515991,0.18773175,31300.0,31299.0,2.554007]
["bitfinex","BTCUSD",1688437516204,0.031,31300.0,31299.0,2.638267]
["bitfinex","BTCUSD",1688437516426,0.031,31300.0,31299.0,2.667427]
["bitfinex","BTCUSD",1688437516644,0.015,31300.0,31299.0,2.618987]
["bitfinex","BTCUSD",1688437516873,0.16069828,31306.0,31299.0,2.643767]
["bitfinex","BTCUSD",1688437517094,0.16069828,31306.0,31300.0,0.52236527]
["bitfinex","BTCUSD",1688437517305,0.16069828,31306.0,31301.0,1.9808]
["bitfinex","BTCUSD",1688437517509,0.16069828,31306.0,31301.0,2.11126527]
["bitfinex","BTCUSD",1688437517729,0.16069828,31306.0,31302.0,0.00193409]
["bitfinex","BTCUSD",1688437517943,0.17469828,31306.0,31303.0,1.597288]
["bitfinex","BTCUSD",1688437518163,0.19069828,31306.0,31303.0,1.59922209]
["bitfinex","BTCUSD",1688437518451,0.83139637,31306.0,31303.0,1.59922209]
["bitfinex","BTCUSD",1688437518654,0.82939737,31306.0,31303.0,1.59922209]
["bitfinex","BTCUSD",1688437518876,0.81539737,31306.0,31303.0,1.59922209]
["bitfinex","BTCUSD",1688437519287,0.65569882,31306.0,31303.0,1.59922209]
["bitfinex","BTCUSD",1688437519701,0.15971224,31304.0,31303.0,1.59922209]
["bitfinex","BTCUSD",1688437519911,0.15971224,31304.0,31303.0,1.60122209]
["bitfinex","BTCUSD",1688437520746,0.17371224,31304.0,31303.0,1.60322209]
["bitfinex","BTCUSD",1688437520983,0.17371224,31304.0,31303.0,1.60122209]
["bitfinex","BTCUSD",1688437521169,0.18971224,31304.0,31303.0,1.60322209]
["bitfinex","BTCUSD",1688437523529,0.18971224,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437530447,0.18971224,31304.0,31303.0,1.60322409]
["bitfinex","BTCUSD",1688437537730,0.18471224,31304.0,31303.0,1.60322409]
["bitfinex","BTCUSD",1688437542459,0.18471224,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437543734,0.18471224,31304.0,31303.0,1.60322409]
["bitfinex","BTCUSD",1688437543942,0.18471224,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437544894,0.18471224,31304.0,31303.0,1.60322409]
["bitfinex","BTCUSD",1688437546517,0.18471224,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437552286,0.18471224,31304.0,31303.0,1.60322409]
["bitfinex","BTCUSD",1688437553310,0.18471224,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437553560,0.18471224,31304.0,31303.0,1.60322409]
["bitfinex","BTCUSD",1688437556406,0.18471224,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437560331,0.52205881,31304.0,31303.0,1.28376609]
["bitfinex","BTCUSD",1688437560578,1.48039981,31304.0,31303.0,0.64485409]
["bitfinex","BTCUSD",1688437560859,1.48066177,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437563088,1.16121477,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437563910,0.84176777,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437564367,0.84176777,31304.0,31303.0,0.962378]
["bitfinex","BTCUSD",1688437564577,0.84176777,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437565016,1.16121477,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437565899,0.84176777,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437568011,0.84176777,31304.0,31303.0,0.962378]
["bitfinex","BTCUSD",1688437568468,0.52232077,31304.0,31303.0,0.962378]
["bitfinex","BTCUSD",1688437570562,0.84176777,31304.0,31303.0,0.962378]
["bitfinex","BTCUSD",1688437570905,0.84176777,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437575667,1.16121477,31304.0,31303.0,0.64292]
["bitfinex","BTCUSD",1688437583484,1.16121477,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437596402,0.84176777,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437596824,1.16121477,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437605761,1.48066177,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437609340,1.16121477,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437609548,1.48066177,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437611519,1.16121477,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437613497,0.84176777,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437613701,0.84176777,31304.0,31303.0,0.957978]
["bitfinex","BTCUSD",1688437613702,0.52232077,31304.0,31303.0,0.957978]
["bitfinex","BTCUSD",1688437613909,0.52232077,31304.0,31303.0,1.277436]
["bitfinex","BTCUSD",1688437614243,0.52232077,31304.0,31303.0,0.957978]
["bitfinex","BTCUSD",1688437614385,0.84176777,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437615019,0.84176777,31304.0,31303.0,0.957978]
["bitfinex","BTCUSD",1688437615426,0.84176777,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437616469,1.16121477,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437616884,0.84176777,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437617502,1.16121477,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437621818,0.84176777,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437622265,0.5044212,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437622487,0.5044212,31304.0,31303.0,0.957978]
["bitfinex","BTCUSD",1688437623464,0.5044212,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437623672,0.8238682,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437624089,0.5044212,31304.0,31303.0,0.63852]
["bitfinex","BTCUSD",1688437625783,0.1849742,31304.0,31303.0,1.277436]
["bitfinex","BTCUSD",1688437626005,0.1849742,31304.0,31303.0,1.688194]
["bitfinex","BTCUSD",1688437639940,0.1849742,31304.0,31303.0,1.752154]
["bitfinex","BTCUSD",1688437640626,0.1849742,31304.0,31303.0,4.03621692]
["bitfinex","BTCUSD",1688437640849,0.00099759,31310.0,31305.0,0.24]
["bitfinex","BTCUSD",1688437641079,0.16067615,31310.0,31309.0,0.0913]
["bitfinex","BTCUSD",1688437641306,0.15967856,31310.0,31309.0,1.82314327]
["bitfinex","BTCUSD",1688437641524,0.32276358,31316.0,31309.0,2.312074]
["bitfinex","BTCUSD",1688437641525,0.32376296,31316.0,31309.0,2.312074]
["bitfinex","BTCUSD",1688437641749,0.32376296,31316.0,31315.0,0.0919]
["bitfinex","BTCUSD",1688437641957,0.48341278,31316.0,31315.0,1.82344027]
["bitfinex","BTCUSD",1688437642164,0.4824134,31316.0,31315.0,1.692975]
["bitfinex","BTCUSD",1688437642594,0.4740084,31316.0,31315.0,1.692975]
["bitfinex","BTCUSD",1688437643021,0.4740084,31316.0,31315.0,1.693975]
["bitfinex","BTCUSD",1688437643256,0.15964982,31316.0,31315.0,1.693975]
["bitfinex","BTCUSD",1688437643672,0.15964982,31316.0,31315.0,1.694975]
["bitfinex","BTCUSD",1688437644956,0.15964982,31316.0,31315.0,1.994975]
["bitfinex","BTCUSD",1688437645367,0.0009896,31322.0,31315.0,1.994975]
["bitfinex","BTCUSD",1688437645580,0.0009896,31322.0,31316.0,0.59556527]
["bitfinex","BTCUSD",1688437645816,0.0009896,31322.0,31317.0,1.920258]
["bitfinex","BTCUSD",1688437646022,0.0009896,31322.0,31317.0,2.05072327]
["bitfinex","BTCUSD",1688437646228,0.0009896,31322.0,31318.0,0.06393]
["bitfinex","BTCUSD",1688437646432,0.0009896,31322.0,31319.0,1.600866]
["bitfinex","BTCUSD",1688437646850,0.15961488,31323.0,31319.0,1.600866]
["bitfinex","BTCUSD",1688437647297,0.47886988,31323.0,31319.0,1.600866]
["bitfinex","BTCUSD",1688437647705,0.47886988,31323.0,31319.0,1.623866]
["bitfinex","BTCUSD",1688437648362,0.47886988,31323.0,31319.0,1.600866]
["bitfinex","BTCUSD",1688437648363,0.79812488,31323.0,31319.0,1.600866]
["bitfinex","BTCUSD",1688437648947,0.79812488,31323.0,31319.0,1.623866]
["bitfinex","BTCUSD",1688437649321,0.79812488,31323.0,31319.0,1.646866]
["bitfinex","BTCUSD",1688437650577,0.29864142,31322.0,31319.0,0.68899]
["bitfinex","BTCUSD",1688437650794,0.957822,31321.0,31319.0,0.68899]
["bitfinex","BTCUSD",1688437651365,0.957822,31321.0,31319.0,0.66599]
["bitfinex","BTCUSD",1688437651805,0.957822,31321.0,31319.0,0.68899]
["bitfinex","BTCUSD",1688437652004,0.957822,31321.0,31319.0,0.64299]
["bitfinex","BTCUSD",1688437652261,0.957822,31321.0,31319.0,0.66899]
["bitfinex","BTCUSD",1688437652849,0.957822,31321.0,31319.0,0.64599]
["bitfinex","BTCUSD",1688437653057,0.957822,31321.0,31319.0,0.64899]
["bitfinex","BTCUSD",1688437654917,0.34267306,31320.0,31319.0,0.64899]
["bitfinex","BTCUSD",1688437655110,1.30052506,31320.0,31319.0,0.64899]
["bitfinex","BTCUSD",1688437655649,1.53081757,31320.0,31319.0,0.64899]
["bitfinex","BTCUSD",1688437655857,1.39162506,31320.0,31319.0,0.64899]
["bitfinex","BTCUSD",1688437656079,1.39162506,31320.0,31319.0,0.64599]
["bitfinex","BTCUSD",1688437656287,1.39162506,31320.0,31319.0,0.64899]
["bitfinex","BTCUSD",1688437656494,1.39162506,31320.0,31319.0,0.64599]
["bitfinex","BTCUSD",1688437656694,1.39162506,31320.0,31319.0,0.4893527]
["bitfinex","BTCUSD",1688437657097,1.39162506,31320.0,31319.0,0.3297154]
["bitfinex","BTCUSD",1688437657302,1.56271527,31320.0,31319.0,0.3297154]
["bitfinex","BTCUSD",1688437657511,1.39162506,31320.0,31319.0,0.1670785]
["bitfinex","BTCUSD",1688437657714,1.39162506,31320.0,31319.0,0.1640785]
["bitfinex","BTCUSD",1688437657918,1.39562506,31320.0,31319.0,0.1680785]
["bitfinex","BTCUSD",1688437658095,1.39562506,31320.0,31319.0,0.0084416]
["bitfinex","BTCUSD",1688437658307,1.39552339,31320.0,31319.0,0.0084416]
["bitfinex","BTCUSD",1688437658526,0.1511957,31318.0,31314.0,0.3]
["bitfinex","BTCUSD",1688437658730,0.638634,31317.0,31314.0,0.93869]
["bitfinex","BTCUSD",1688437658938,0.638634,31317.0,31314.0,0.619345]
["bitfinex","BTCUSD",1688437659369,0.638634,31317.0,31314.0,0.93869]
["bitfinex","BTCUSD",1688437659585,0.5616087,31318.0,31314.0,1.258035]
["bitfinex","BTCUSD",1688437659795,0.1511957,31318.0,31314.0,1.258035]
["bitfinex","BTCUSD",1688437660865,0.1511957,31318.0,31314.0,1.278035]
["bitfinex","BTCUSD",1688437661074,0.1511957,31318.0,31314.0,1.268035]
["bitfinex","BTCUSD",1688437661289,0.4705027,31318.0,31314.0,1.258035]
["bitfinex","BTCUSD",1688437661501,0.4705027,31318.0,31314.0,1.2581351]
["bitfinex","BTCUSD",1688437661712,0.4705027,31318.0,31314.0,1.2681351]
["bitfinex","BTCUSD",1688437661909,0.4705027,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437662974,0.1511957,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437665186,0.83383066,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437666469,1.15313566,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437667241,1.47244066,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437668313,1.15313566,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437670372,1.47244066,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437671347,1.15313566,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437671970,0.51452566,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437672411,0.83383166,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437675055,1.15313666,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437677254,0.83383066,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437677694,1.15313566,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437679317,0.83383066,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437680340,1.15313566,31318.0,31314.0,1.2781351]
["bitfinex","BTCUSD",1688437680702,0.83383066,31318.0,31314.0,1.28157207]
["bitfinex","BTCUSD",1688437681355,0.51452566,31318.0,31314.0,1.34550207]
["bitfinex","BTCUSD",1688437683323,0.83383066,31318.0,31314.0,1.34550207]
["bitfinex","BTCUSD",1688437683941,0.51452566,31318.0,31314.0,1.34550207]
["bitfinex","BTCUSD",1688437686573,0.51452566,31318.0,31314.0,1.28157207]
["bitfinex","BTCUSD",1688437692333,0.51452566,31318.0,31314.0,1.37307207]
["bitfinex","BTCUSD",1688437694789,0.67705586,31318.0,31314.0,1.37307207]
["bitfinex","BTCUSD",1688437698910,0.99636086,31318.0,31314.0,1.37307207]
["bitfinex","BTCUSD",1688437703003,0.99636086,31318.0,31314.0,1.43700207]
["bitfinex","BTCUSD",1688437711223,0.82433328,31318.0,31314.0,1.43700207]
["bitfinex","BTCUSD",1688437713981,0.46100332,31318.0,31314.0,1.43700207]
["bitfinex","BTCUSD",1688437714191,0.14169832,31318.0,31314.0,1.43700207]
["bitfinex","BTCUSD",1688437714821,0.14169832,31318.0,31314.0,1.37307207]
["bitfinex","BTCUSD",1688437716596,0.46100332,31318.0,31314.0,1.37307207]
["bitfinex","BTCUSD",1688437716798,0.46100332,31318.0,31314.0,1.43700207]
["bitfinex","BTCUSD",1688437717436,0.14169832,31318.0,31314.0,1.43700207]
["bitfinex","BTCUSD",1688437722446,0.14169832,31318.0,31315.0,0.0911]
["bitfinex","BTCUSD",1688437722653,0.14169832,31318.0,31316.0,0.63865]
["bitfinex","BTCUSD",1688437723065,0.14169832,31318.0,31316.0,0.957975]
["bitfinex","BTCUSD",1688437723274,0.14169832,31318.0,31316.0,0.96141197]
["bitfinex","BTCUSD",1688437723938,0.14469832,31318.0,31316.0,0.96141197]
["bitfinex","BTCUSD",1688437724145,0.14769832,31318.0,31316.0,0.96141197]
["bitfinex","BTCUSD",1688437725700,0.14769832,31318.0,31316.0,1.37007197]
["bitfinex","BTCUSD",1688437725958,0.14769832,31318.0,31317.0,0.0919]
["bitfinex","BTCUSD",1688437726185,0.14769832,31318.0,31317.0,1.049845]
["bitfinex","BTCUSD",1688437726393,0.14769832,31318.0,31317.0,1.05328197]
["bitfinex","BTCUSD",1688437726622,0.14469832,31318.0,31317.0,1.05328197]
["bitfinex","BTCUSD",1688437726823,0.14869832,31318.0,31317.0,1.05428197]
["bitfinex","BTCUSD",1688437727192,0.14569832,31318.0,31317.0,1.05428197]
["bitfinex","BTCUSD",1688437727396,0.14969832,31318.0,31317.0,1.05528197]
["bitfinex","BTCUSD",1688437728449,0.46266207,31318.0,31317.0,0.00543697]
["bitfinex","BTCUSD",1688437728992,0.46266207,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437730252,0.46266207,31318.0,31317.0,0.32485207]
["bitfinex","BTCUSD",1688437730761,0.46266207,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437731764,0.46266207,31318.0,31317.0,0.32485207]
["bitfinex","BTCUSD",1688437733199,0.78196707,31318.0,31317.0,0.32485207]
["bitfinex","BTCUSD",1688437734868,0.78196707,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437734869,1.75421384,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437735086,1.53587486,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437735533,1.72769628,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437735741,1.53587486,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437735955,1.72769628,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437736172,1.72769628,31318.0,31317.0,0.00353707]
["bitfinex","BTCUSD",1688437736173,1.71969628,31318.0,31317.0,0.00353707]
["bitfinex","BTCUSD",1688437736391,1.74569628,31318.0,31317.0,0.00753707]
["bitfinex","BTCUSD",1688437736610,1.54087486,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437736815,1.69407029,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437737024,1.55387486,31318.0,31317.0,0.00753707]
["bitfinex","BTCUSD",1688437737867,1.54087486,31318.0,31317.0,0.00553707]
["bitfinex","BTCUSD",1688437738109,1.23456986,31318.0,31317.0,0.00753707]
["bitfinex","BTCUSD",1688437738290,1.46197486,31318.0,31317.0,0.00753707]
["bitfinex","BTCUSD",1688437738707,1.44197486,31318.0,31317.0,0.00753707]
["bitfinex","BTCUSD",1688437739396,1.44197486,31318.0,31317.0,0.00743697]
["bitfinex","BTCUSD",1688437740698,1.44197486,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437752290,1.59520482,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437752929,1.44197486,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437753965,1.43697486,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437756218,1.43681006,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437757030,1.43668666,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437757254,1.43654811,31318.0,31317.0,0.004]
["bitfinex","BTCUSD",1688437761117,1.43654811,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437765455,1.52764811,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437766711,1.43654811,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437780526,1.62836953,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437781434,2.27208657,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437781653,3.31198252,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437781871,3.28240252,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437782143,3.08136657,31318.0,31317.0,0.0041001]
["bitfinex","BTCUSD",1688437782389,3.08136657,31318.0,31317.0,0.0021001]
["bitfinex","BTCUSD",1688437782390,3.07579357,31318.0,31317.0,0.0021001]
["bitfinex","BTCUSD",1688437782601,3.07579357,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437782602,3.24331872,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437782804,3.61503872,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437783016,3.92786062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437783223,3.94274062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437783440,3.98708062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437783664,3.96872062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437783882,3.96404062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437784150,3.98714062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437784414,3.98132062,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437784670,3.75341547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437784882,3.79451547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437785094,3.76961547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437785287,3.83213547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437785545,3.80081547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437785758,3.75323547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437785983,3.75047547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437786202,3.76145547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437786407,3.75443547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437786619,3.76151547,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437786826,3.75064847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437787010,3.75100847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437787181,3.75256847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437787389,3.75394847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437787594,3.42738657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437787756,3.46998657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437787952,3.46050657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437788156,3.44568657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437788450,3.44400657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437788657,3.48372657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437788850,3.79012847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437789058,3.83202847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437789310,3.86028847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437789515,3.86814847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437789712,3.82212847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437789863,3.84444847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437790078,3.81678847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437790295,3.81726847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437790502,3.81282847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437790712,3.80238847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437790919,3.86442847,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437791129,3.45956657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437791333,3.73718024,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437791592,3.73730024,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437791801,3.75542024,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437792013,3.48074657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437792232,3.48512657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437792425,3.48314657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437792626,3.48500657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437792849,3.49442657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437793056,3.49226657,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437793271,3.82890976,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437793491,3.73890976,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437793694,3.76764976,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437793902,3.78012976,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437794145,3.69846976,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437794390,3.93845729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437794643,3.96491729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437794912,3.99539729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437795182,4.00121729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437795408,3.99551729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437795615,3.97769729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437795818,3.98663729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437796057,3.99317729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437796262,4.00259729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437796471,3.99539729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437796687,3.98771729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437796931,3.99041729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437797136,4.00055729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437797351,4.01501729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437797554,4.13519729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437797760,4.11647729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437797989,4.07117729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437798197,4.01393729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437798406,4.00877729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437798641,4.00619729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437798828,4.00283729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437799033,4.00199729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437799280,3.97925729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437799491,3.97547729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437799695,3.97271729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437799984,3.99161729,31318.0,31317.0,0.0001001]
["bitfinex","BTCUSD",1688437800184,3.99161729,31318.0,31311.0,0.1557]
["bitfinex","BTCUSD",1688437800185,0.958044,31314.0,31311.0,0.566776]
["bitfinex","BTCUSD",1688437800320,0.958044,31314.0,31311.0,0.2474]
["bitfinex","BTCUSD",1688437800321,0.02,31313.0,31311.0,0.2474]
["bitfinex","BTCUSD",1688437800520,0.638732,31312.0,31311.0,0.2474]
["bitfinex","BTCUSD",1688437800950,0.638732,31312.0,31311.0,0.0917]
["bitfinex","BTCUSD",1688437801397,0.665732,31312.0,31311.0,0.0917]
["bitfinex","BTCUSD",1688437803423,0.373366,31312.0,31311.0,0.0917]
["bitfinex","BTCUSD",1688437804348,0.054,31312.0,31311.0,0.730452]
["bitfinex","BTCUSD",1688437805259,0.054,31312.0,31311.0,1.049828]
["bitfinex","BTCUSD",1688437806545,0.054,31312.0,31311.0,0.730452]
["bitfinex","BTCUSD",1688437807010,0.054,31312.0,31311.0,0.0917]
["bitfinex","BTCUSD",1688437807011,1.012098,31312.0,31311.0,0.0917]
["bitfinex","BTCUSD",1688437808343,1.17193497,31312.0,31309.0,0.162]
["bitfinex","BTCUSD",1688437808574,0.34546528,31311.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437808812,1.277544,31310.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437809023,0.34940986,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437809237,1.30759786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437810518,1.33459786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437810779,1.36159786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437811355,1.33459786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437811553,1.36159786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437814931,1.61169625,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437815178,2.30349625,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437816106,2.34349625,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437816330,2.31649625,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437816557,2.34349625,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437816775,2.31649625,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437817240,2.07339786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437817457,2.02159786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437819401,1.98159786,31309.0,31308.0,0.002049]
["bitfinex","BTCUSD",1688437824586,0.2,31307.0,31302.0,0.59211755]
["bitfinex","BTCUSD",1688437824801,0.958296,31306.0,31302.0,0.59211755]
["bitfinex","BTCUSD",1688437825008,0.958296,31306.0,31300.0,0.638962]
["bitfinex","BTCUSD",1688437825009,1.08376128,31306.0,31300.0,0.638962]
["bitfinex","BTCUSD",1688437825228,0.12546528,31305.0,31303.0,0.0913]
["bitfinex","BTCUSD",1688437825435,0.638894,31304.0,31303.0,0.0913]
["bitfinex","BTCUSD",1688437825841,0.958341,31304.0,31303.0,0.0913]
["bitfinex","BTCUSD",1688437826708,0.971341,31304.0,31303.0,0.0913]
["bitfinex","BTCUSD",1688437826929,1.2790841,31304.0,31301.0,0.0913]
["bitfinex","BTCUSD",1688437827141,1.2590841,31304.0,31301.0,0.0913]
["bitfinex","BTCUSD",1688437827365,0.02,31303.0,31300.0,0.638964]
["bitfinex","BTCUSD",1688437827603,0.319468,31302.0,31300.0,0.638964]
["bitfinex","BTCUSD",1688437828469,0.638936,31302.0,31300.0,0.638964]
["bitfinex","BTCUSD",1688437828894,0.639936,31302.0,31300.0,0.638964]
["bitfinex","BTCUSD",1688437829317,0.640936,31302.0,31300.0,0.31948]
["bitfinex","BTCUSD",1688437829988,0.640936,31302.0,31300.0,0.319488]
["bitfinex","BTCUSD",1688437830489,0.640936,31302.0,31299.0,0.938988]
["bitfinex","BTCUSD",1688437830720,0.640936,31302.0,31298.0,0.319506]
["bitfinex","BTCUSD",1688437830721,0.39070122,31301.0,31298.0,0.319506]
["bitfinex","BTCUSD",1688437830946,0.39070122,31301.0,31290.0,0.1595]
["bitfinex","BTCUSD",1688437830947,0.9363,31298.0,31290.0,0.1595]
["bitfinex","BTCUSD",1688437831175,0.9363,31298.0,31288.0,0.6324683]
["bitfinex","BTCUSD",1688437831176,0.9363,31295.0,31288.0,0.198]
["bitfinex","BTCUSD",1688437831395,0.958682,31293.0,31287.0,0.5556892]
["bitfinex","BTCUSD",1688437831621,0.958682,31293.0,31288.0,0.319611]
["bitfinex","BTCUSD",1688437831622,0.14546528,31292.0,31288.0,0.319611]
["bitfinex","BTCUSD",1688437831833,0.319582,31291.0,31287.0,0.8753022]
["bitfinex","BTCUSD",1688437832043,0.44504728,31291.0,31290.0,0.0919]
["bitfinex","BTCUSD",1688437832287,0.319582,31291.0,31290.0,0.0919]
["bitfinex","BTCUSD",1688437832501,0.639164,31291.0,31290.0,0.0919]
["bitfinex","BTCUSD",1688437833806,0.677164,31291.0,31290.0,0.0919]
["bitfinex","BTCUSD",1688437835125,0.35758,31291.0,31290.0,0.0919]
["bitfinex","BTCUSD",1688437835979,0.67716,31291.0,31290.0,0.0919]
["bitfinex","BTCUSD",1688437836241,0.67716,31291.0,31287.0,0.2360722]
["bitfinex","BTCUSD",1688437836457,1.01674,31291.0,31288.0,0.0917]
["bitfinex","BTCUSD",1688437837133,1.01674,31291.0,31285.0,0.1684722]
["bitfinex","BTCUSD",1688437837134,0.02,31290.0,31285.0,0.1684722]
["bitfinex","BTCUSD",1688437837355,1.40388928,31289.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437837610,0.38318114,31288.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437837827,0.958863,31287.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437838475,0.639242,31287.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437838688,0.639242,31287.0,31285.0,0.411539]
["bitfinex","BTCUSD",1688437839106,0.639242,31287.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437839529,0.958863,31287.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437839735,0.639242,31287.0,31285.0,0.0919]
["bitfinex","BTCUSD",1688437839943,0.639242,31287.0,31284.0,0.319644]
["bitfinex","BTCUSD",1688437839944,0.82347772,31287.0,31286.0,0.0917]
["bitfinex","BTCUSD",1688437840827,0.33962,31288.0,31286.0,0.0917]
["bitfinex","BTCUSD",1688437841039,0.60739085,31291.0,31287.0,0.0919]
["bitfinex","BTCUSD",1688437841040,0.319607,31289.0,31287.0,0.0919]
["bitfinex","BTCUSD",1688437841295,0.319612,31288.0,31286.0,0.639262]
["bitfinex","BTCUSD",1688437841513,0.319602,31289.0,31287.0,0.0919]
["bitfinex","BTCUSD",1688437841756,0.319602,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437841992,0.639204,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437842422,0.652204,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437842612,0.639204,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437842885,0.658204,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437843564,0.996806,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437843775,0.677204,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437844640,0.357602,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437845100,0.677203,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688437848987,0.677203,31289.0,31286.0,0.7158222]
["bitfinex","BTCUSD",1688437848988,0.96051441,31289.0,31286.0,0.0765722]
["bitfinex","BTCUSD",1688437849179,0.2,31285.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688437849417,0.2,31285.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437849418,1.08442128,31284.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437849583,1.40407328,31284.0,31280.0,0.0765722]
["bitfinex","BTCUSD",1688437849950,1.40407328,31284.0,31280.0,0.1676722]
["bitfinex","BTCUSD",1688437850166,1.278608,31284.0,31280.0,0.2825305]
["bitfinex","BTCUSD",1688437850376,1.4889088,31284.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437850790,1.278608,31284.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437851456,1.284608,31284.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437851656,0.02,31283.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437851988,1.278688,31282.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437852343,1.278688,31282.0,31281.0,0.1914305]
["bitfinex","BTCUSD",1688437853120,1.298688,31282.0,31281.0,0.1914305]
["bitfinex","BTCUSD",1688437853346,1.298688,31282.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437853559,1.49807509,31282.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437854191,1.310688,31282.0,31281.0,0.0765722]
["bitfinex","BTCUSD",1688437854417,1.310688,31282.0,31281.0,0.1148583]
["bitfinex","BTCUSD",1688437856926,0.032,31282.0,31281.0,0.1148583]
["bitfinex","BTCUSD",1688437857131,0.012,31282.0,31281.0,0.2063583]
["bitfinex","BTCUSD",1688437857342,0.651344,31282.0,31281.0,0.2063583]
["bitfinex","BTCUSD",1688437858384,0.651344,31282.0,31281.0,0.35950282]
["bitfinex","BTCUSD",1688437858590,0.651344,31282.0,31281.0,0.2063583]
["bitfinex","BTCUSD",1688437859222,0.012,31282.0,31281.0,0.99886682]
["bitfinex","BTCUSD",1688437859440,0.012,31282.0,31281.0,0.88400852]
["bitfinex","BTCUSD",1688437859859,0.012,31282.0,31281.0,0.99826608]
["bitfinex","BTCUSD",1688437860061,0.331672,31282.0,31281.0,0.35890208]
["bitfinex","BTCUSD",1688437860307,0.971016,31282.0,31281.0,0.11425756]
["bitfinex","BTCUSD",1688437860510,0.651344,31282.0,31281.0,0.11425756]
["bitfinex","BTCUSD",1688437860742,0.651344,31282.0,31281.0,0.20555756]
["bitfinex","BTCUSD",1688437860956,0.331672,31282.0,31281.0,0.35870208]
["bitfinex","BTCUSD",1688437861163,0.012,31282.0,31281.0,0.56412652]
["bitfinex","BTCUSD",1688437861374,0.012,31282.0,31281.0,0.24444452]
["bitfinex","BTCUSD",1688437861628,0.651344,31282.0,31281.0,0.24444452]
["bitfinex","BTCUSD",1688437862271,0.651344,31282.0,31281.0,0.35872242]
["bitfinex","BTCUSD",1688437862475,0.651344,31282.0,31281.0,0.24444452]
["bitfinex","BTCUSD",1688437863944,0.331672,31282.0,31281.0,0.24444452]
["bitfinex","BTCUSD",1688437864565,0.651344,31282.0,31281.0,0.24444452]
["bitfinex","BTCUSD",1688437865001,0.012,31282.0,31281.0,2.35501449]
["bitfinex","BTCUSD",1688437865212,0.012,31282.0,31281.0,1.24064165]
["bitfinex","BTCUSD",1688437865421,0.012,31282.0,31281.0,1.050346]
["bitfinex","BTCUSD",1688437865832,0.012,31282.0,31281.0,2.20184776]
["bitfinex","BTCUSD",1688437866050,0.012,31282.0,31281.0,1.24085379]
["bitfinex","BTCUSD",1688437866251,0.012,31282.0,31281.0,1.24090972]
["bitfinex","BTCUSD",1688437867071,0.012,31282.0,31281.0,2.39243007]
["bitfinex","BTCUSD",1688437867305,0.012,31282.0,31281.0,2.39242806]
["bitfinex","BTCUSD",1688437868119,0.012,31282.0,31281.0,2.20186434]
["bitfinex","BTCUSD",1688437869369,0.012,31282.0,31281.0,1.24102607]
["bitfinex","BTCUSD",1688437870404,0.012,31282.0,31281.0,1.050346]
["bitfinex","BTCUSD",1688437871881,0.012,31282.0,31281.0,0.19080432]
["bitfinex","BTCUSD",1688437872143,0.012,31282.0,31281.0,0.92146832]
["bitfinex","BTCUSD",1688437872387,0.012,31282.0,31281.0,0.0913]
["bitfinex","BTCUSD",1688437872388,0.331672,31282.0,31281.0,0.0913]
["bitfinex","BTCUSD",1688437872649,0.651344,31282.0,31281.0,0.28226065]
["bitfinex","BTCUSD",1688437873118,0.331672,31282.0,31281.0,0.28226065]
["bitfinex","BTCUSD",1688437873340,0.971016,31282.0,31281.0,0.28226065]
["bitfinex","BTCUSD",1688437873555,0.971016,31282.0,31281.0,0.26735383]
["bitfinex","BTCUSD",1688437873556,1.4188788,31282.0,31281.0,0.26735383]
["bitfinex","BTCUSD",1688437873764,1.4188788,31282.0,31281.0,0.11458112]
["bitfinex","BTCUSD",1688437874231,1.4188788,31282.0,31280.0,0.15277271]
["bitfinex","BTCUSD",1688437874232,0.6,31281.0,31280.0,0.07639093]
["bitfinex","BTCUSD",1688437874444,0.6,31280.0,31279.0,0.11458112]
["bitfinex","BTCUSD",1688437874648,1.330486,31280.0,31279.0,0.11458112]
["bitfinex","BTCUSD",1688437874874,1.350486,31280.0,31279.0,0.11458112]
["bitfinex","BTCUSD",1688437875078,1.670179,31280.0,31279.0,0.11458112]
["bitfinex","BTCUSD",1688437875736,1.697179,31280.0,31279.0,0.11458112]
["bitfinex","BTCUSD",1688437876402,1.697179,31280.0,31279.0,0.19101183]
["bitfinex","BTCUSD",1688437876616,1.697179,31280.0,31279.0,0.15277271]
["bitfinex","BTCUSD",1688437876867,2.08679756,31280.0,31279.0,0.15277271]
["bitfinex","BTCUSD",1688437877646,2.08679756,31280.0,31279.0,0.34373336]
["bitfinex","BTCUSD",1688437878402,2.08679756,31280.0,31279.0,0.15277271]
["bitfinex","BTCUSD",1688437879435,1.99569756,31280.0,31279.0,0.15277271]
["bitfinex","BTCUSD",1688437879991,1.99569756,31280.0,31279.0,0.19096065]
["bitfinex","BTCUSD",1688437880225,1.99569756,31280.0,31279.0,0.15301177]
["bitfinex","BTCUSD",1688437882376,1.99569756,31280.0,31279.0,0.11479736]
["bitfinex","BTCUSD",1688437882612,1.99569756,31280.0,31279.0,0.26780913]
["bitfinex","BTCUSD",1688437882828,1.99569756,31280.0,31279.0,0.11479736]
["bitfinex","BTCUSD",1688437883719,1.99569756,31280.0,31279.0,0.26780913]
["bitfinex","BTCUSD",1688437884148,1.99569756,31280.0,31279.0,0.15301177]
["bitfinex","BTCUSD",1688437884375,1.99569756,31280.0,31279.0,0.07652335]
["bitfinex","BTCUSD",1688437886318,0.2,31279.0,31278.0,0.07652335]
["bitfinex","BTCUSD",1688437886526,1.179109,31279.0,31278.0,0.07652335]
["bitfinex","BTCUSD",1688437887681,1.206109,31279.0,31278.0,0.07652335]
["bitfinex","BTCUSD",1688437888352,1.233109,31279.0,31278.0,0.07652335]
["bitfinex","BTCUSD",1688437888562,1.233109,31279.0,31277.0,0.07652335]
["bitfinex","BTCUSD",1688437888772,0.02,31278.0,31277.0,0.07652335]
["bitfinex","BTCUSD",1688437888987,0.979139,31278.0,31276.0,0.07652335]
["bitfinex","BTCUSD",1688437889193,1.21068106,31278.0,31276.0,0.07652335]
["bitfinex","BTCUSD",1688437889834,0.31400537,31277.0,31276.0,0.07652335]
["bitfinex","BTCUSD",1688437890054,1.29317437,31277.0,31276.0,0.07652335]
["bitfinex","BTCUSD",1688437890273,1.29317437,31277.0,31275.0,0.07652335]
["bitfinex","BTCUSD",1688437890478,0.24127294,31276.0,31275.0,0.07652335]
["bitfinex","BTCUSD",1688437890687,0.979199,31276.0,31273.0,0.39628135]
["bitfinex","BTCUSD",1688437890897,0.979199,31276.0,31274.0,0.07652335]
["bitfinex","BTCUSD",1688437890898,0.659466,31276.0,31274.0,0.07652335]
["bitfinex","BTCUSD",1688437891105,0.659466,31276.0,31274.0,0.39627435]
["bitfinex","BTCUSD",1688437891542,0.659466,31276.0,31274.0,0.07652335]
["bitfinex","BTCUSD",1688437891753,0.672466,31276.0,31274.0,0.07652335]
["bitfinex","BTCUSD",1688437892179,0.672466,31276.0,31274.0,0.39627535]
["bitfinex","BTCUSD",1688437892396,0.685466,31276.0,31274.0,0.39627535]
["bitfinex","BTCUSD",1688437893260,0.685466,31276.0,31274.0,0.39637545]
["bitfinex","BTCUSD",1688437893899,0.685466,31276.0,31274.0,0.3198521]
["bitfinex","BTCUSD",1688437894121,0.30502348,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437894335,0.96451148,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437894545,1.28425548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437894755,1.44725433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437895213,1.88795433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437895421,1.90095433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437895632,1.87495433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437895863,2.12895433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437896078,2.52895433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437896300,2.66725433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437896517,2.69425433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437896731,2.67566233,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437896937,2.70266233,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437897377,2.67566233,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437897808,2.70266233,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437898016,2.67566233,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437898227,2.70266233,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437899354,2.69425433,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437900866,2.53125548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437901077,2.43985548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437901292,1.91825548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437901504,1.84325548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437902591,1.86325548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437903452,3.05663425,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437903677,3.44450897,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437903886,3.25601548,31275.0,31274.0,0.0001001]
["bitfinex","BTCUSD",1688437904101,0.125,31270.0,31269.0,0.0001001]
["bitfinex","BTCUSD",1688437904343,1.42418,31270.0,31269.0,0.0001001]
["bitfinex","BTCUSD",1688437905191,1.45118,31270.0,31269.0,0.0001001]
["bitfinex","BTCUSD",1688437905629,2.09056257,31270.0,31269.0,0.0001001]
["bitfinex","BTCUSD",1688437905841,1.81448,31270.0,31269.0,0.0001001]
["bitfinex","BTCUSD",1688437906494,1.158385,31270.0,31266.0,0.7312361]
["bitfinex","BTCUSD",1688437906699,0.02,31269.0,31266.0,0.0915701]
["bitfinex","BTCUSD",1688437906923,0.63963,31268.0,31266.0,0.0915701]
["bitfinex","BTCUSD",1688437907133,0.959445,31268.0,31266.0,0.0915701]
["bitfinex","BTCUSD",1688437907980,0.985445,31268.0,31266.0,0.0915701]
["bitfinex","BTCUSD",1688437908406,0.66563,31268.0,31266.0,0.4114051]
["bitfinex","BTCUSD",1688437908617,0.345817,31268.0,31266.0,0.4114051]
["bitfinex","BTCUSD",1688437908826,0.052,31268.0,31266.0,0.80776445]
["bitfinex","BTCUSD",1688437909237,0.052,31268.0,31266.0,1.12760045]
["bitfinex","BTCUSD",1688437909451,0.052,31268.0,31266.0,0.80776445]
["bitfinex","BTCUSD",1688437909657,0.052,31268.0,31267.0,0.0917]
["bitfinex","BTCUSD",1688437909862,0.072,31268.0,31267.0,0.411526]
["bitfinex","BTCUSD",1688437910112,0.052,31268.0,31267.0,0.731352]
["bitfinex","BTCUSD",1688437910312,0.052,31268.0,31267.0,1.051178]
["bitfinex","BTCUSD",1688437910529,0.052,31268.0,31266.0,0.07689345]
["bitfinex","BTCUSD",1688437910760,0.66563,31268.0,31266.0,0.39672345]
["bitfinex","BTCUSD",1688437910970,0.345815,31268.0,31266.0,0.39672345]
["bitfinex","BTCUSD",1688437911181,0.345815,31268.0,31266.0,0.07689345]
["bitfinex","BTCUSD",1688437911182,0.66663,31268.0,31266.0,0.07689345]
["bitfinex","BTCUSD",1688437911403,0.66663,31268.0,31266.0,0.0916701]
["bitfinex","BTCUSD",1688437911404,0.99228361,31268.0,31266.0,0.0916701]
["bitfinex","BTCUSD",1688437911610,1.33809861,31268.0,31266.0,0.0916701]
["bitfinex","BTCUSD",1688437911815,0.15120936,31267.0,31266.0,0.0916701]
["bitfinex","BTCUSD",1688437912022,0.79086136,31267.0,31266.0,0.0916701]
["bitfinex","BTCUSD",1688437912232,0.659652,31267.0,31266.0,0.0916701]
["bitfinex","BTCUSD",1688437912443,0.659652,31267.0,31266.0,0.16819345]
["bitfinex","BTCUSD",1688437912924,0.678652,31267.0,31266.0,0.16819345]
["bitfinex","BTCUSD",1688437913139,0.058,31267.0,31266.0,0.16819345]
["bitfinex","BTCUSD",1688437913367,0.058,31267.0,31266.0,1.24248521]
["bitfinex","BTCUSD",1688437913575,0.038,31267.0,31266.0,1.24248521]
["bitfinex","BTCUSD",1688437913778,0.038,31267.0,31266.0,1.16596186]
["bitfinex","BTCUSD",1688437914204,0.038,31267.0,31266.0,1.24240293]
["bitfinex","BTCUSD",1688437914418,0.038,31267.0,31266.0,1.16596186]
["bitfinex","BTCUSD",1688437916564,0.038,31267.0,31266.0,2.53316636]
["bitfinex","BTCUSD",1688437916773,0.038,31267.0,31266.0,3.24678636]
["bitfinex","BTCUSD",1688437916978,0.038,31267.0,31266.0,3.1149175]
["bitfinex","BTCUSD",1688437917198,0.038,31267.0,31266.0,3.0616875]
["bitfinex","BTCUSD",1688437917405,0.038,31267.0,31266.0,3.0396675]
["bitfinex","BTCUSD",1688437917614,0.038,31267.0,31266.0,3.0319275]
["bitfinex","BTCUSD",1688437917836,0.038,31267.0,31266.0,2.90905571]
["bitfinex","BTCUSD",1688437918058,0.038,31267.0,31266.0,3.21469571]
["bitfinex","BTCUSD",1688437918278,0.019,31267.0,31266.0,3.26689571]
["bitfinex","BTCUSD",1688437918516,0.00098535,31273.0,31272.0,0.075]
["bitfinex","BTCUSD",1688437918725,0.00098535,31273.0,31272.0,1.59932779]
["bitfinex","BTCUSD",1688437918974,0.8447,31280.0,31272.0,1.46886252]
["bitfinex","BTCUSD",1688437919182,0.8447,31280.0,31279.0,0.0913]
["bitfinex","BTCUSD",1688437919183,0.44569637,31280.0,31279.0,0.0913]
["bitfinex","BTCUSD",1688437919390,0.12599637,31280.0,31279.0,0.22176527]
["bitfinex","BTCUSD",1688437919600,0.125,31280.0,31279.0,0.54146827]
["bitfinex","BTCUSD",1688437919806,0.125,31280.0,31279.0,0.0913]
["bitfinex","BTCUSD",1688437920018,0.488693,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437920257,0.142,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437920481,0.888693,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437920698,1.47128587,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437921567,0.044,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437921775,0.044,31280.0,31279.0,0.732706]
["bitfinex","BTCUSD",1688437922850,0.027,31280.0,31279.0,0.730706]
["bitfinex","BTCUSD",1688437923249,0.016,31280.0,31279.0,0.732706]
["bitfinex","BTCUSD",1688437923460,0.043,31280.0,31279.0,0.732706]
["bitfinex","BTCUSD",1688437924312,0.043,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437924531,0.887693,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437924737,1.207386,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437925406,1.527079,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437926495,1.86840873,31280.0,31279.0,0.0933]
["bitfinex","BTCUSD",1688437926722,1.86840873,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437929326,2.4435179,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437929575,2.5346179,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437929828,2.8637179,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437930051,2.8556179,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437930275,3.1327179,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437930495,3.45648817,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437930722,3.73586289,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437930937,3.74210289,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437931152,3.75110989,31280.0,31279.0,0.002]
["bitfinex","BTCUSD",1688437931366,3.75110989,31280.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437931367,0.525,31275.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437931580,1.299016,31274.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437932642,1.326016,31274.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437933740,1.353016,31274.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437934206,1.033262,31274.0,31272.0,0.0914001]
["bitfinex","BTCUSD",1688437934451,0.713508,31274.0,31272.0,0.4111721]
["bitfinex","BTCUSD",1688437934881,0.713508,31274.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437934882,0.28487632,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437935102,0.94440432,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437935538,1.26416832,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437936008,1.006292,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437936284,0.686528,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437936775,0.713528,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437937200,1.033292,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437937421,0.713528,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437938413,1.033292,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437938631,0.713528,31273.0,31272.0,0.0918001]
["bitfinex","BTCUSD",1688437938847,0.373764,31273.0,31272.0,0.0918001]
["bitfinex","BTCUSD",1688437939696,0.693528,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437939904,1.013292,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437940992,0.693528,31273.0,31272.0,0.0001001]
["bitfinex","BTCUSD",1688437941235,0.054,31273.0,31272.0,0.4111741]
["bitfinex","BTCUSD",1688437941448,0.054,31273.0,31272.0,1.0507221]
["bitfinex","BTCUSD",1688437942979,0.054,31273.0,31272.0,0.7309481]
["bitfinex","BTCUSD",1688437947307,0.054,31273.0,31272.0,0.0914001]
["bitfinex","BTCUSD",1688437947510,0.693528,31273.0,31272.0,0.0914001]
["bitfinex","BTCUSD",1688437948328,0.693528,31273.0,31270.0,0.319793]
["bitfinex","BTCUSD",1688437948329,0.1085999,31272.0,31270.0,0.319793]
["bitfinex","BTCUSD",1688437948534,0.7481579,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437949451,1.0679399,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437949886,1.0949399,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437950128,1.1219399,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437950580,0.8021579,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437950793,0.1625999,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437950999,0.1625999,31272.0,31271.0,0.73147]
["bitfinex","BTCUSD",1688437953780,0.1625999,31272.0,31271.0,0.411685]
["bitfinex","BTCUSD",1688437954435,0.1625999,31272.0,31271.0,0.73147]
["bitfinex","BTCUSD",1688437956158,0.1625999,31272.0,31271.0,0.411685]
["bitfinex","BTCUSD",1688437956366,0.4823739,31272.0,31271.0,0.0919]
["bitfinex","BTCUSD",1688437956594,1.1219219,31272.0,31269.0,0.1667]
["bitfinex","BTCUSD",1688437957239,1.1219219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437957656,1.0949219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437957898,1.1219219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437958160,1.0949219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437958592,1.1219219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437958798,1.0949219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437959239,1.1219219,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437962168,0.1625999,31272.0,31270.0,0.0913]
["bitfinex","BTCUSD",1688437963009,0.1625999,31272.0,31270.0,0.411094]
["bitfinex","BTCUSD",1688437965577,0.1625999,31272.0,31270.0,0.730889]
["bitfinex","BTCUSD",1688437965954,0.4823749,31272.0,31270.0,0.730889]
["bitfinex","BTCUSD",1688437969598,0.1625999,31272.0,31270.0,1.050684]
["bitfinex","BTCUSD",1688437972891,0.1625999,31272.0,31270.0,0.730889]
["bitfinex","BTCUSD",1688437974010,0.1625999,31272.0,31270.0,1.050684]
["bitfinex","BTCUSD",1688437974849,0.1625999,31272.0,31270.0,1.1271946]
["bitfinex","BTCUSD",1688437975058,0.1625999,31272.0,31270.0,1.050684]
["bitfinex","BTCUSD",1688437975901,0.1625999,31272.0,31270.0,1.1271946]
["bitfinex","BTCUSD",1688437976949,0.054,31272.0,31270.0,0.9420841]
["bitfinex","BTCUSD",1688437979905,0.054,31272.0,31270.0,1.0333841]
["bitfinex","BTCUSD",1688437980547,0.054,31272.0,31270.0,0.9420841]
["bitfinex","BTCUSD",1688437982292,0.054,31272.0,31270.0,1.0333841]
["bitfinex","BTCUSD",1688437982730,0.054,31272.0,31271.0,0.1669]
["bitfinex","BTCUSD",1688437982946,0.054,31272.0,31271.0,1.126255]
["bitfinex","BTCUSD",1688437983888,0.027,31272.0,31271.0,1.126255]
["bitfinex","BTCUSD",1688437984097,0.00099097,31276.0,31272.0,0.075]
["bitfinex","BTCUSD",1688437984302,0.00099097,31276.0,31275.0,0.0913]
["bitfinex","BTCUSD",1688437984508,0.00099097,31276.0,31275.0,0.730788]
["bitfinex","BTCUSD",1688437984725,0.145,31277.0,31275.0,1.050532]
["bitfinex","BTCUSD",1688437985132,0.027,31276.0,31275.0,1.050532]
["bitfinex","BTCUSD",1688437985388,0.145,31277.0,31275.0,1.050532]
["bitfinex","BTCUSD",1688437985569,0.172,31277.0,31275.0,1.051532]
["bitfinex","BTCUSD",1688437985970,0.145,31277.0,31275.0,1.050532]
["bitfinex","BTCUSD",1688437986379,0.125,31277.0,31275.0,1.050532]
["bitfinex","BTCUSD",1688437986795,0.125,31277.0,31275.0,0.730788]
["bitfinex","BTCUSD",1688437987006,0.027,31276.0,31275.0,0.319744]
["bitfinex","BTCUSD",1688437987223,0.319733,31276.0,31274.0,0.6395]
["bitfinex","BTCUSD",1688437987642,0.319733,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688437988058,0.346733,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688437988526,0.373733,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688437988721,0.054,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688437988922,0.027,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688437989125,0.027,31276.0,31275.0,0.479744]
["bitfinex","BTCUSD",1688437989326,0.027,31276.0,31275.0,0.799488]
["bitfinex","BTCUSD",1688437990020,0.054,31276.0,31275.0,1.210532]
["bitfinex","BTCUSD",1688438003933,0.054,31276.0,31275.0,1.349542]
["bitfinex","BTCUSD",1688438004150,0.054,31276.0,31275.0,1.440842]
["bitfinex","BTCUSD",1688438004602,0.027,31276.0,31275.0,1.376832]
["bitfinex","BTCUSD",1688438004809,0.053,31276.0,31275.0,1.377832]
["bitfinex","BTCUSD",1688438005265,0.12598548,31282.0,31275.0,1.376832]
["bitfinex","BTCUSD",1688438005476,0.023,31276.0,31275.0,1.451932]
["bitfinex","BTCUSD",1688438005692,0.001,31276.0,31275.0,1.717932]
["bitfinex","BTCUSD",1688438005936,0.002,31276.0,31275.0,2.955362]
["bitfinex","BTCUSD",1688438006168,0.002,31276.0,31275.0,2.968982]
["bitfinex","BTCUSD",1688438006382,0.001,31276.0,31275.0,2.965542]
["bitfinex","BTCUSD",1688438006596,0.001,31276.0,31275.0,3.034042]
["bitfinex","BTCUSD",1688438006808,0.001,31276.0,31275.0,3.1592726]
["bitfinex","BTCUSD",1688438007019,0.001,31276.0,31275.0,3.124122]
["bitfinex","BTCUSD",1688438007228,0.002,31276.0,31275.0,3.112742]
["bitfinex","BTCUSD",1688438007435,0.002,31276.0,31275.0,3.097322]
["bitfinex","BTCUSD",1688438007644,0.002,31276.0,31275.0,3.069722]
["bitfinex","BTCUSD",1688438007851,0.002,31276.0,31275.0,3.082022]
["bitfinex","BTCUSD",1688438008060,0.002,31276.0,31275.0,3.016262]
["bitfinex","BTCUSD",1688438008239,0.002,31276.0,31275.0,3.006302]
["bitfinex","BTCUSD",1688438008478,0.002,31276.0,31275.0,2.957522]
["bitfinex","BTCUSD",1688438008687,0.002,31276.0,31275.0,2.992802]
["bitfinex","BTCUSD",1688438008903,0.002,31276.0,31275.0,2.996162]
["bitfinex","BTCUSD",1688438009078,0.002,31276.0,31275.0,3.007082]
["bitfinex","BTCUSD",1688438009322,0.002,31276.0,31275.0,3.000122]
["bitfinex","BTCUSD",1688438009535,0.002,31276.0,31275.0,2.528942]
["bitfinex","BTCUSD",1688438009966,0.002,31276.0,31275.0,2.192642]
["bitfinex","BTCUSD",1688438010189,0.002,31276.0,31275.0,1.717588]
["bitfinex","BTCUSD",1688438010401,0.002,31276.0,31275.0,0.987]
["bitfinex","BTCUSD",1688438010820,0.321733,31276.0,31275.0,0.987]
["bitfinex","BTCUSD",1688438011259,0.320733,31276.0,31275.0,0.54]
["bitfinex","BTCUSD",1688438011471,0.641466,31276.0,31275.0,0.546]
["bitfinex","BTCUSD",1688438011930,0.641466,31276.0,31275.0,0.166]
["bitfinex","BTCUSD",1688438011931,1.0563185,31276.0,31275.0,0.166]
["bitfinex","BTCUSD",1688438012142,1.0563185,31276.0,31275.0,0.165]
["bitfinex","BTCUSD",1688438012357,1.0653185,31276.0,31275.0,0.166]
["bitfinex","BTCUSD",1688438012779,1.0643185,31276.0,31275.0,0.161]
["bitfinex","BTCUSD",1688438013010,1.0773185,31276.0,31275.0,0.161]
["bitfinex","BTCUSD",1688438014108,1.34323907,31276.0,31275.0,0.161]
["bitfinex","BTCUSD",1688438014986,1.33423907,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438015201,1.32123907,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438015465,1.37523907,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438018309,1.27911957,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438021740,0.95938657,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438022161,0.63965357,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438023432,0.31992057,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438023753,0.31992057,31276.0,31275.0,0.799488]
["bitfinex","BTCUSD",1688438023973,0.31992057,31276.0,31275.0,0.479744]
["bitfinex","BTCUSD",1688438025406,0.31992057,31276.0,31275.0,0.799488]
["bitfinex","BTCUSD",1688438026013,0.31992057,31276.0,31275.0,0.16]
["bitfinex","BTCUSD",1688438026220,0.31992057,31276.0,31275.0,0.799488]
["bitfinex","BTCUSD",1688438026664,0.31992057,31276.0,31275.0,1.119232]
["bitfinex","BTCUSD",1688438026665,0.054,31276.0,31275.0,1.119232]
["bitfinex","BTCUSD",1688438029553,0.054,31276.0,31275.0,1.210532]
["bitfinex","BTCUSD",1688438031134,0.054,31276.0,31275.0,1.285532]
["bitfinex","BTCUSD",1688438032065,0.054,31276.0,31275.0,1.850532]
["bitfinex","BTCUSD",1688438032268,0.054,31276.0,31275.0,1.876322]
["bitfinex","BTCUSD",1688438032470,0.054,31276.0,31275.0,1.865582]
["bitfinex","BTCUSD",1688438032646,0.054,31276.0,31275.0,1.857842]
["bitfinex","BTCUSD",1688438032851,0.054,31276.0,31275.0,1.777142]
["bitfinex","BTCUSD",1688438033717,0.027,31276.0,31275.0,1.777142]
["bitfinex","BTCUSD",1688438033925,0.001,31276.0,31275.0,1.783142]
["bitfinex","BTCUSD",1688438034338,0.001,31276.0,31275.0,1.780142]
["bitfinex","BTCUSD",1688438034760,0.002,31276.0,31275.0,1.783142]
["bitfinex","BTCUSD",1688438034969,0.003,31276.0,31275.0,1.786142]
["bitfinex","BTCUSD",1688438035393,0.003,31276.0,31275.0,2.086142]
["bitfinex","BTCUSD",1688438036018,0.003,31276.0,31275.0,2.512022]
["bitfinex","BTCUSD",1688438036242,0.003,31276.0,31275.0,2.552582]
["bitfinex","BTCUSD",1688438036458,0.003,31276.0,31275.0,2.086142]
["bitfinex","BTCUSD",1688438037693,0.003,31276.0,31275.0,2.485982]
["bitfinex","BTCUSD",1688438037913,0.003,31276.0,31275.0,2.086142]
["bitfinex","BTCUSD",1688438038331,0.003,31276.0,31275.0,2.616722]
["bitfinex","BTCUSD",1688438038548,0.003,31276.0,31275.0,2.837782]
["bitfinex","BTCUSD",1688438038757,0.003,31276.0,31275.0,3.149602]
["bitfinex","BTCUSD",1688438038962,0.003,31276.0,31275.0,3.155362]
["bitfinex","BTCUSD",1688438039166,0.003,31276.0,31275.0,3.168982]
["bitfinex","BTCUSD",1688438039381,0.003,31276.0,31275.0,3.182422]
["bitfinex","BTCUSD",1688438039584,0.003,31276.0,31275.0,3.184582]
["bitfinex","BTCUSD",1688438039797,0.003,31276.0,31275.0,3.186442]
["bitfinex","BTCUSD",1688438040013,0.003,31276.0,31275.0,3.173242]
["bitfinex","BTCUSD",1688438040227,0.003,31276.0,31275.0,3.177742]
["bitfinex","BTCUSD",1688438040432,0.003,31276.0,31275.0,3.190102]
["bitfinex","BTCUSD",1688438040675,0.003,31276.0,31275.0,3.189862]
["bitfinex","BTCUSD",1688438040911,0.003,31276.0,31275.0,3.192442]
["bitfinex","BTCUSD",1688438041108,0.003,31276.0,31275.0,3.187942]
["bitfinex","BTCUSD",1688438041311,0.003,31276.0,31275.0,3.188002]
["bitfinex","BTCUSD",1688438041523,0.003,31276.0,31275.0,3.186202]
["bitfinex","BTCUSD",1688438041743,0.003,31276.0,31275.0,3.181162]
["bitfinex","BTCUSD",1688438041996,0.003,31276.0,31275.0,2.434842]
["bitfinex","BTCUSD",1688438042655,0.003,31276.0,31275.0,2.941842]
["bitfinex","BTCUSD",1688438042861,0.003,31276.0,31275.0,2.980542]
["bitfinex","BTCUSD",1688438043014,0.003,31276.0,31275.0,2.984922]
["bitfinex","BTCUSD",1688438043215,0.003,31276.0,31275.0,3.036042]
["bitfinex","BTCUSD",1688438043419,0.003,31276.0,31275.0,3.033342]
["bitfinex","BTCUSD",1688438043622,0.003,31276.0,31275.0,3.036282]
["bitfinex","BTCUSD",1688438043810,0.003,31276.0,31275.0,3.022722]
["bitfinex","BTCUSD",1688438044001,0.003,31276.0,31275.0,3.115962]
["bitfinex","BTCUSD",1688438044200,0.003,31276.0,31275.0,3.069102]
["bitfinex","BTCUSD",1688438044411,0.003,31276.0,31275.0,3.003342]
["bitfinex","BTCUSD",1688438044611,0.003,31276.0,31275.0,2.976222]
["bitfinex","BTCUSD",1688438044818,0.003,31276.0,31275.0,2.967402]
["bitfinex","BTCUSD",1688438045033,0.003,31276.0,31275.0,3.068262]
["bitfinex","BTCUSD",1688438045246,0.003,31276.0,31275.0,3.079302]
["bitfinex","BTCUSD",1688438045459,0.003,31276.0,31275.0,3.107922]
["bitfinex","BTCUSD",1688438045657,0.003,31276.0,31275.0,3.111822]
["bitfinex","BTCUSD",1688438045882,0.003,31276.0,31275.0,3.132642]
["bitfinex","BTCUSD",1688438046091,0.003,31276.0,31275.0,3.090642]
["bitfinex","BTCUSD",1688438046297,0.003,31276.0,31275.0,3.068982]
["bitfinex","BTCUSD",1688438046503,0.003,31276.0,31275.0,3.061002]
["bitfinex","BTCUSD",1688438046720,0.003,31276.0,31275.0,3.076002]
["bitfinex","BTCUSD",1688438046937,0.003,31276.0,31275.0,3.083502]
["bitfinex","BTCUSD",1688438047144,0.003,31276.0,31275.0,3.095862]
["bitfinex","BTCUSD",1688438047352,0.003,31276.0,31275.0,3.115302]
["bitfinex","BTCUSD",1688438047565,0.003,31276.0,31275.0,3.156762]
["bitfinex","BTCUSD",1688438047771,0.003,31276.0,31275.0,3.147822]
["bitfinex","BTCUSD",1688438047982,0.003,31276.0,31275.0,3.128022]
["bitfinex","BTCUSD",1688438048206,0.003,31276.0,31275.0,3.156882]
["bitfinex","BTCUSD",1688438048404,0.003,31276.0,31275.0,3.120162]
["bitfinex","BTCUSD",1688438048644,0.003,31276.0,31275.0,3.120042]
["bitfinex","BTCUSD",1688438048811,0.003,31276.0,31275.0,3.091422]
["bitfinex","BTCUSD",1688438049015,0.003,31276.0,31275.0,3.094842]
["bitfinex","BTCUSD",1688438049211,0.003,31276.0,31275.0,3.130662]
["bitfinex","BTCUSD",1688438049388,0.003,31276.0,31275.0,3.127122]
["bitfinex","BTCUSD",1688438049623,0.003,31276.0,31275.0,3.163482]
["bitfinex","BTCUSD",1688438049837,0.003,31276.0,31275.0,3.178962]
["bitfinex","BTCUSD",1688438050037,0.003,31276.0,31275.0,2.992782]
["bitfinex","BTCUSD",1688438050253,0.003,31276.0,31275.0,3.048102]
["bitfinex","BTCUSD",1688438050456,0.003,31276.0,31275.0,3.074382]
["bitfinex","BTCUSD",1688438050658,0.003,31276.0,31275.0,3.155502]
["bitfinex","BTCUSD",1688438050879,0.003,31276.0,31275.0,3.151662]
["bitfinex","BTCUSD",1688438051112,0.003,31276.0,31275.0,3.156582]
["bitfinex","BTCUSD",1688438051314,0.003,31276.0,31275.0,3.150702]
["bitfinex","BTCUSD",1688438051515,0.003,31276.0,31275.0,3.229362]
["bitfinex","BTCUSD",1688438051723,0.003,31276.0,31275.0,3.198462]
["bitfinex","BTCUSD",1688438051928,0.003,31276.0,31275.0,3.200082]
["bitfinex","BTCUSD",1688438052140,0.003,31276.0,31275.0,3.184542]
["bitfinex","BTCUSD",1688438052341,0.003,31276.0,31275.0,3.161622]
["bitfinex","BTCUSD",1688438052604,0.003,31276.0,31275.0,3.166422]
["bitfinex","BTCUSD",1688438052816,0.003,31276.0,31275.0,3.172842]
["bitfinex","BTCUSD",1688438053017,0.003,31276.0,31275.0,3.177882]
["bitfinex","BTCUSD",1688438053225,0.003,31276.0,31275.0,3.078842]
["bitfinex","BTCUSD",1688438053434,0.003,31276.0,31275.0,3.085862]
["bitfinex","BTCUSD",1688438053633,0.003,31276.0,31275.0,3.069062]
["bitfinex","BTCUSD",1688438053955,0.003,31276.0,31275.0,3.058502]
["bitfinex","BTCUSD",1688438054155,0.003,31276.0,31275.0,3.041102]
["bitfinex","BTCUSD",1688438054355,0.003,31276.0,31275.0,3.022442]
["bitfinex","BTCUSD",1688438054633,0.003,31276.0,31275.0,3.033962]
["bitfinex","BTCUSD",1688438054789,0.003,31276.0,31275.0,3.039122]
["bitfinex","BTCUSD",1688438054988,0.003,31276.0,31275.0,3.077942]
["bitfinex","BTCUSD",1688438055195,0.003,31276.0,31275.0,3.078122]
["bitfinex","BTCUSD",1688438055399,0.003,31276.0,31275.0,3.040922]
["bitfinex","BTCUSD",1688438055631,0.003,31276.0,31275.0,3.028022]
["bitfinex","BTCUSD",1688438055848,0.003,31276.0,31275.0,3.032942]
["bitfinex","BTCUSD",1688438056048,0.003,31276.0,31275.0,3.026822]
["bitfinex","BTCUSD",1688438056257,0.003,31276.0,31275.0,3.032822]
["bitfinex","BTCUSD",1688438056426,0.003,31276.0,31275.0,3.023882]
["bitfinex","BTCUSD",1688438056629,0.003,31276.0,31275.0,3.033722]
["bitfinex","BTCUSD",1688438056831,0.003,31276.0,31275.0,3.042242]
["bitfinex","BTCUSD",1688438057069,0.003,31276.0,31275.0,2.856882]
["bitfinex","BTCUSD",1688438057263,0.003,31276.0,31275.0,2.858682]
["bitfinex","BTCUSD",1688438057476,0.003,31276.0,31275.0,3.132322]
["bitfinex","BTCUSD",1688438057674,0.003,31276.0,31275.0,3.107482]
["bitfinex","BTCUSD",1688438057837,0.003,31276.0,31275.0,3.068902]
["bitfinex","BTCUSD",1688438058036,0.003,31276.0,31275.0,3.034462]
["bitfinex","BTCUSD",1688438058237,0.003,31276.0,31275.0,3.093862]
["bitfinex","BTCUSD",1688438058518,0.003,31276.0,31275.0,4.35488114]
["bitfinex","BTCUSD",1688438058727,0.003,31276.0,31275.0,6.4273493]
["bitfinex","BTCUSD",1688438058944,0.003,31276.0,31275.0,6.4002293]
["bitfinex","BTCUSD",1688438059148,0.003,31276.0,31275.0,6.3979493]
["bitfinex","BTCUSD",1688438059338,0.003,31276.0,31275.0,6.4315493]
["bitfinex","BTCUSD",1688438059541,0.003,31276.0,31275.0,6.4262693]
["bitfinex","BTCUSD",1688438059766,0.003,31276.0,31275.0,6.4250693]
["bitfinex","BTCUSD",1688438059982,0.003,31276.0,31275.0,6.4206293]
["bitfinex","BTCUSD",1688438060119,0.70831235,31289.0,31284.0,0.075]
["bitfinex","BTCUSD",1688438060320,0.70831235,31289.0,31286.0,0.958887]
["bitfinex","BTCUSD",1688438060501,0.70831235,31289.0,31287.0,0.45007827]
["bitfinex","BTCUSD",1688438060706,0.70831235,31289.0,31287.0,0.76969727]
["bitfinex","BTCUSD",1688438060908,0.70831235,31289.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688438060909,0.34371235,31289.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688438061338,0.35971235,31289.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688438061545,0.67931335,31289.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688438061957,0.68431335,31289.0,31287.0,0.639232]
["bitfinex","BTCUSD",1688438062317,0.70031335,31289.0,31287.0,0.641232]
["bitfinex","BTCUSD",1688438062522,0.67931335,31289.0,31287.0,0.641232]
["bitfinex","BTCUSD",1688438062732,0.70031335,31289.0,31287.0,0.642232]
["bitfinex","BTCUSD",1688438063363,0.0911,31288.0,31287.0,0.003]
["bitfinex","BTCUSD",1688438063577,0.730322,31288.0,31287.0,0.003]
["bitfinex","BTCUSD",1688438063793,1.22464129,31288.0,31287.0,0.003]
["bitfinex","BTCUSD",1688438064013,1.049933,31288.0,31287.0,0.003]
["bitfinex","BTCUSD",1688438064431,1.049933,31288.0,31287.0,0.001]
["bitfinex","BTCUSD",1688438064668,1.065933,31288.0,31287.0,0.002]
["bitfinex","BTCUSD",1688438065195,1.086933,31288.0,31287.0,0.003]
["bitfinex","BTCUSD",1688438067980,0.767322,31288.0,31287.0,0.003]
["bitfinex","BTCUSD",1688438068188,0.1281,31288.0,31287.0,0.322621]
["bitfinex","BTCUSD",1688438068403,0.037,31288.0,31287.0,0.322621]
["bitfinex","BTCUSD",1688438068821,0.037,31288.0,31287.0,0.642242]
["bitfinex","BTCUSD",1688438070930,0.1283,31288.0,31287.0,0.642242]
["bitfinex","BTCUSD",1688438073007,0.1283,31288.0,31287.0,0.802242]
["bitfinex","BTCUSD",1688438074891,0.037,31288.0,31287.0,1.121863]
["bitfinex","BTCUSD",1688438076994,0.016,31288.0,31287.0,1.120863]
["bitfinex","BTCUSD",1688438077199,0.035,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438077625,0.0919,31290.0,31287.0,1.118863]
["bitfinex","BTCUSD",1688438077823,0.0919,31290.0,31287.0,1.120863]
["bitfinex","BTCUSD",1688438078064,0.019,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438078274,0.019,31288.0,31287.0,1.120863]
["bitfinex","BTCUSD",1688438078674,0.019,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438078824,0.0919,31290.0,31287.0,1.118863]
["bitfinex","BTCUSD",1688438079035,0.016,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438079852,0.016,31288.0,31287.0,1.120863]
["bitfinex","BTCUSD",1688438080056,0.035,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438085822,0.035,31288.0,31287.0,0.803242]
["bitfinex","BTCUSD",1688438087844,0.035,31288.0,31287.0,0.483621]
["bitfinex","BTCUSD",1688438088480,0.035,31288.0,31287.0,0.803242]
["bitfinex","BTCUSD",1688438092784,0.035,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438093325,0.035,31288.0,31287.0,0.803242]
["bitfinex","BTCUSD",1688438101057,0.035,31288.0,31287.0,0.483621]
["bitfinex","BTCUSD",1688438101747,0.354611,31288.0,31287.0,0.164]
["bitfinex","BTCUSD",1688438101952,0.674222,31288.0,31287.0,0.164]
["bitfinex","BTCUSD",1688438102162,0.354611,31288.0,31287.0,0.164]
["bitfinex","BTCUSD",1688438102369,0.035,31288.0,31287.0,0.483621]
["bitfinex","BTCUSD",1688438103082,0.035,31288.0,31287.0,1.122863]
["bitfinex","BTCUSD",1688438103299,0.035,31288.0,31287.0,1.289163]
["bitfinex","BTCUSD",1688438103728,0.035,31288.0,31287.0,1.353153]
["bitfinex","BTCUSD",1688438105382,0.035,31288.0,31287.0,1.289163]
["bitfinex","BTCUSD",1688438107918,0.235,31288.0,31287.0,1.289163]
["bitfinex","BTCUSD",1688438113395,0.554611,31288.0,31287.0,0.239]
["bitfinex","BTCUSD",1688438113608,0.235,31288.0,31287.0,0.558621]
["bitfinex","BTCUSD",1688438115113,0.235,31288.0,31287.0,0.878242]
["bitfinex","BTCUSD",1688438118355,0.235,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438124675,0.235,31288.0,31287.0,0.878242]
["bitfinex","BTCUSD",1688438127943,0.235,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438134499,0.235,31288.0,31287.0,1.289763]
["bitfinex","BTCUSD",1688438134753,0.235,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438146871,0.235,31288.0,31287.0,0.878242]
["bitfinex","BTCUSD",1688438148366,0.235,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438156840,0.23427476,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438164425,0.23427476,31288.0,31287.0,1.289363]
["bitfinex","BTCUSD",1688438165102,0.23427476,31288.0,31287.0,1.589363]
["bitfinex","BTCUSD",1688438165322,0.23427476,31288.0,31287.0,1.66393119]
["bitfinex","BTCUSD",1688438165543,0.21527476,31288.0,31287.0,1.66393119]
["bitfinex","BTCUSD",1688438165774,0.21727476,31288.0,31287.0,1.66393119]
["bitfinex","BTCUSD",1688438166245,0.202,31288.0,31287.0,1.66193119]
["bitfinex","BTCUSD",1688438166470,0.202,31288.0,31287.0,1.72792119]
["bitfinex","BTCUSD",1688438166915,0.202,31288.0,31287.0,1.651353]
["bitfinex","BTCUSD",1688438167146,0.2,31288.0,31287.0,1.651353]
["bitfinex","BTCUSD",1688438167368,0.202,31288.0,31287.0,1.651353]
["bitfinex","BTCUSD",1688438172318,0.202,31288.0,31287.0,1.587363]
["bitfinex","BTCUSD",1688438172529,0.202,31288.0,31287.0,1.923663]
["bitfinex","BTCUSD",1688438172748,0.202,31288.0,31287.0,2.409243]
["bitfinex","BTCUSD",1688438172982,0.202,31288.0,31287.0,2.461863]
["bitfinex","BTCUSD",1688438173201,0.202,31288.0,31287.0,2.445723]
["bitfinex","BTCUSD",1688438173423,0.202,31288.0,31287.0,2.507823]
["bitfinex","BTCUSD",1688438173630,0.202,31288.0,31287.0,2.525583]
["bitfinex","BTCUSD",1688438173874,0.202,31288.0,31287.0,2.612073]
["bitfinex","BTCUSD",1688438174072,0.202,31288.0,31287.0,2.617293]
["bitfinex","BTCUSD",1688438174321,0.202,31288.0,31287.0,2.630073]
["bitfinex","BTCUSD",1688438174539,0.202,31288.0,31287.0,2.624553]
["bitfinex","BTCUSD",1688438174761,0.202,31288.0,31287.0,2.632293]
["bitfinex","BTCUSD",1688438174976,0.202,31288.0,31287.0,2.645733]
["bitfinex","BTCUSD",1688438175200,0.202,31288.0,31287.0,2.650593]
["bitfinex","BTCUSD",1688438175416,0.202,31288.0,31287.0,2.691093]
["bitfinex","BTCUSD",1688438175640,0.202,31288.0,31287.0,2.827473]
["bitfinex","BTCUSD",1688438175852,0.202,31288.0,31287.0,2.749293]
["bitfinex","BTCUSD",1688438176080,0.202,31288.0,31287.0,2.729853]
["bitfinex","BTCUSD",1688438176300,0.202,31288.0,31287.0,2.692173]
["bitfinex","BTCUSD",1688438176511,0.202,31288.0,31287.0,2.691933]
["bitfinex","BTCUSD",1688438176726,0.202,31288.0,31287.0,2.686413]
["bitfinex","BTCUSD",1688438176942,0.202,31288.0,31287.0,2.615913]
["bitfinex","BTCUSD",1688438177153,0.202,31288.0,31287.0,2.623893]
["bitfinex","BTCUSD",1688438177366,0.202,31288.0,31287.0,2.688093]
["bitfinex","BTCUSD",1688438177582,0.202,31288.0,31287.0,2.734413]
["bitfinex","BTCUSD",1688438177823,0.202,31288.0,31287.0,2.691393]
["bitfinex","BTCUSD",1688438178036,0.202,31288.0,31287.0,2.425353]
["bitfinex","BTCUSD",1688438178302,0.202,31288.0,31287.0,2.500653]
["bitfinex","BTCUSD",1688438178516,0.202,31288.0,31287.0,2.575233]
["bitfinex","BTCUSD",1688438178732,0.202,31288.0,31287.0,2.436063]
["bitfinex","BTCUSD",1688438178945,0.202,31288.0,31287.0,2.480583]
["bitfinex","BTCUSD",1688438179195,0.32746528,31288.0,31287.0,0.162]
["bitfinex","BTCUSD",1688438179423,1.28629828,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438179645,1.252233,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438179865,0.930622,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438180110,0.931622,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438180350,1.251233,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438180617,0.930622,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438180899,0.949622,31288.0,31287.0,0.237]
["bitfinex","BTCUSD",1688438181142,0.23,31288.0,31287.0,0.238]
["bitfinex","BTCUSD",1688438181359,0.219,31288.0,31287.0,1.195863]
["bitfinex","BTCUSD",1688438181583,0.233,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438187563,0.233,31288.0,31287.0,1.812183]
["bitfinex","BTCUSD",1688438187783,0.233,31288.0,31287.0,1.803183]
["bitfinex","BTCUSD",1688438187995,0.233,31288.0,31287.0,1.762743]
["bitfinex","BTCUSD",1688438188212,0.233,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438189358,0.233,31288.0,31287.0,1.735343]
["bitfinex","BTCUSD",1688438189568,0.233,31288.0,31287.0,1.782963]
["bitfinex","BTCUSD",1688438189782,0.233,31288.0,31287.0,1.780923]
["bitfinex","BTCUSD",1688438190006,0.233,31288.0,31287.0,1.289163]
["bitfinex","BTCUSD",1688438191300,0.233,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438192609,0.233,31288.0,31287.0,1.614623]
["bitfinex","BTCUSD",1688438192821,0.233,31288.0,31287.0,1.197863]
["bitfinex","BTCUSD",1688438193031,0.233,31288.0,31287.0,1.705463]
["bitfinex","BTCUSD",1688438193265,0.233,31288.0,31287.0,1.814343]
["bitfinex","BTCUSD",1688438193479,0.233,31288.0,31287.0,2.327283]
["bitfinex","BTCUSD",1688438193689,0.233,31288.0,31287.0,2.154243]
["bitfinex","BTCUSD",1688438193955,0.233,31288.0,31287.0,2.019183]
["bitfinex","BTCUSD",1688438194165,0.233,31288.0,31287.0,2.012703]
["bitfinex","BTCUSD",1688438194378,0.033,31288.0,31287.0,2.015043]
["bitfinex","BTCUSD",1688438194605,0.033,31288.0,31287.0,2.029323]
["bitfinex","BTCUSD",1688438194826,0.033,31288.0,31287.0,2.017863]
["bitfinex","BTCUSD",1688438195052,0.033,31288.0,31287.0,1.589763]
["bitfinex","BTCUSD",1688438195515,0.033,31288.0,31287.0,1.653753]
["bitfinex","BTCUSD",1688438195996,0.033,31288.0,31287.0,2.082513]
["bitfinex","BTCUSD",1688438196204,0.033,31288.0,31287.0,2.087253]
["bitfinex","BTCUSD",1688438196424,0.033,31288.0,31287.0,2.090013]
["bitfinex","BTCUSD",1688438196637,0.033,31288.0,31287.0,2.098053]
["bitfinex","BTCUSD",1688438196863,0.033,31288.0,31287.0,2.094693]
["bitfinex","BTCUSD",1688438197091,0.033,31288.0,31287.0,2.093073]
["bitfinex","BTCUSD",1688438197307,0.033,31288.0,31287.0,2.093493]
["bitfinex","BTCUSD",1688438197515,0.033,31288.0,31287.0,2.092593]
["bitfinex","BTCUSD",1688438197737,0.033,31288.0,31287.0,2.094453]
["bitfinex","BTCUSD",1688438197950,0.033,31288.0,31287.0,2.129613]
["bitfinex","BTCUSD",1688438198163,0.033,31288.0,31287.0,2.180613]
["bitfinex","BTCUSD",1688438198386,0.033,31288.0,31287.0,2.194413]
["bitfinex","BTCUSD",1688438198595,0.033,31288.0,31287.0,2.249313]
["bitfinex","BTCUSD",1688438198806,0.033,31288.0,31287.0,2.380233]
["bitfinex","BTCUSD",1688438199051,0.033,31288.0,31287.0,2.390493]
["bitfinex","BTCUSD",1688438199257,0.033,31288.0,31287.0,2.349393]
["bitfinex","BTCUSD",1688438199466,0.033,31288.0,31287.0,2.280513]
["bitfinex","BTCUSD",1688438199680,0.033,31288.0,31287.0,2.274633]
["bitfinex","BTCUSD",1688438199891,0.033,31288.0,31287.0,2.286633]
["bitfinex","BTCUSD",1688438200105,0.033,31288.0,31287.0,2.315913]
["bitfinex","BTCUSD",1688438200375,0.033,31288.0,31287.0,2.329953]
["bitfinex","BTCUSD",1688438200583,0.033,31288.0,31287.0,2.351793]
["bitfinex","BTCUSD",1688438200792,0.033,31288.0,31287.0,2.356233]
["bitfinex","BTCUSD",1688438201031,0.033,31288.0,31287.0,2.368173]
["bitfinex","BTCUSD",1688438201248,0.033,31288.0,31287.0,2.368593]
["bitfinex","BTCUSD",1688438201462,0.033,31288.0,31287.0,2.523033]
["bitfinex","BTCUSD",1688438201683,0.033,31288.0,31287.0,2.458233]
["bitfinex","BTCUSD",1688438201901,0.033,31288.0,31287.0,2.455893]
["bitfinex","BTCUSD",1688438202116,0.033,31288.0,31287.0,2.365353]
["bitfinex","BTCUSD",1688438202339,0.019,31288.0,31287.0,2.412973]
["bitfinex","BTCUSD",1688438202563,0.00099718,31294.0,31292.0,0.075]
["bitfinex","BTCUSD",1688438202780,0.00099718,31294.0,31293.0,1.5978]
["bitfinex","BTCUSD",1688438202999,0.2,31296.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688438203444,0.2169,31297.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688438203662,0.017,31294.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688438203877,0.03,31294.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688438204095,0.017,31294.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688438204312,0.013,31296.0,31293.0,1.28024]
["bitfinex","BTCUSD",1688438205252,0.25994621,31296.0,31293.0,1.27824]
["bitfinex","BTCUSD",1688438205468,0.013,31294.0,31293.0,0.96268]
["bitfinex","BTCUSD",1688438205680,0.27694621,31296.0,31293.0,0.96068]
["bitfinex","BTCUSD",1688438205893,0.28994621,31296.0,31293.0,0.96268]
["bitfinex","BTCUSD",1688438206107,0.27694621,31296.0,31293.0,0.96068]
["bitfinex","BTCUSD",1688438206324,0.25994621,31296.0,31293.0,0.96068]
["bitfinex","BTCUSD",1688438206539,0.03,31294.0,31293.0,0.96268]
["bitfinex","BTCUSD",1688438206755,0.017,31294.0,31293.0,0.96068]
["bitfinex","BTCUSD",1688438206977,0.27294621,31296.0,31293.0,0.96068]
["bitfinex","BTCUSD",1688438207397,0.28994621,31296.0,31293.0,0.96268]
["bitfinex","BTCUSD",1688438215561,0.03,31296.0,31293.0,0.96268]
["bitfinex","BTCUSD",1688438223551,0.03,31296.0,31295.0,0.0918]
["bitfinex","BTCUSD",1688438223783,0.03,31296.0,31295.0,0.958617]
["bitfinex","BTCUSD",1688438224215,0.03,31296.0,31295.0,1.278156]
["bitfinex","BTCUSD",1688438224682,0.03,31296.0,31295.0,1.743936]
["bitfinex","BTCUSD",1688438224900,0.03,31296.0,31295.0,1.741656]
["bitfinex","BTCUSD",1688438225116,0.013,31296.0,31295.0,1.802496]
["bitfinex","BTCUSD",1688438225331,0.013,31296.0,31295.0,1.704396]
["bitfinex","BTCUSD",1688438225563,0.013,31296.0,31295.0,1.726956]
["bitfinex","BTCUSD",1688438225773,0.1619,31298.0,31295.0,1.726176]
["bitfinex","BTCUSD",1688438225987,0.012,31296.0,31295.0,1.280156]
["bitfinex","BTCUSD",1688438226216,0.016,31296.0,31295.0,1.280156]
["bitfinex","BTCUSD",1688438226429,0.016,31296.0,31295.0,1.282156]
["bitfinex","BTCUSD",1688438226430,0.028,31296.0,31295.0,1.282156]
["bitfinex","BTCUSD",1688438226645,0.012,31296.0,31295.0,1.280156]
["bitfinex","BTCUSD",1688438226855,0.012,31296.0,31295.0,1.282156]
["bitfinex","BTCUSD",1688438227302,0.012,31296.0,31295.0,1.280156]
["bitfinex","BTCUSD",1688438227516,0.028,31296.0,31295.0,1.690336]
["bitfinex","BTCUSD",1688438227727,0.028,31296.0,31295.0,1.282156]
["bitfinex","BTCUSD",1688438228601,0.028,31296.0,31295.0,1.697536]
["bitfinex","BTCUSD",1688438228808,0.028,31296.0,31295.0,1.282156]
["bitfinex","BTCUSD",1688438229480,0.028,31296.0,31295.0,2.082456]
["bitfinex","BTCUSD",1688438229724,0.028,31296.0,31295.0,2.201136]
["bitfinex","BTCUSD",1688438229934,0.028,31296.0,31295.0,2.161896]
["bitfinex","BTCUSD",1688438230145,0.028,31296.0,31295.0,2.107356]
["bitfinex","BTCUSD",1688438230356,0.028,31296.0,31295.0,2.130996]
["bitfinex","BTCUSD",1688438230564,0.028,31296.0,31295.0,2.120016]
["bitfinex","BTCUSD",1688438230810,0.028,31296.0,31295.0,2.114136]
["bitfinex","BTCUSD",1688438231051,0.028,31296.0,31295.0,2.103736]
["bitfinex","BTCUSD",1688438231052,0.012,31296.0,31295.0,2.103736]
["bitfinex","BTCUSD",1688438231264,0.012,31296.0,31295.0,2.080816]
["bitfinex","BTCUSD",1688438231502,0.00099645,31300.0,31297.0,0.075]
["bitfinex","BTCUSD",1688438231741,0.00099645,31300.0,31298.0,1.597545]
["bitfinex","BTCUSD",1688438231959,0.125,31303.0,31298.0,1.597545]
["bitfinex","BTCUSD",1688438232175,0.125,31303.0,31298.0,1.72801027]
["bitfinex","BTCUSD",1688438232661,0.125,31303.0,31298.0,1.73001027]
["bitfinex","BTCUSD",1688438232662,0.011,31300.0,31298.0,1.73001027]
["bitfinex","BTCUSD",1688438232891,0.011,31300.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438232892,0.015,31300.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438233122,0.015,31300.0,31298.0,1.601545]
["bitfinex","BTCUSD",1688438233348,0.015,31300.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438233583,0.136,31303.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438233795,0.151,31303.0,31298.0,1.601545]
["bitfinex","BTCUSD",1688438234227,0.151,31303.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438234228,0.14,31303.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438234667,0.125,31303.0,31298.0,1.597545]
["bitfinex","BTCUSD",1688438234904,0.011,31300.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438235120,0.015,31300.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438235330,0.136,31303.0,31298.0,1.599545]
["bitfinex","BTCUSD",1688438235547,0.136,31303.0,31298.0,1.601545]
["bitfinex","BTCUSD",1688438235777,0.151,31303.0,31298.0,1.601545]
["bitfinex","BTCUSD",1688438236639,0.151,31303.0,31298.0,1.761545]
["bitfinex","BTCUSD",1688438237787,0.151,31303.0,31298.0,1.442036]
["bitfinex","BTCUSD",1688438246194,0.26480191,31302.0,31298.0,1.442036]
["bitfinex","BTCUSD",1688438246455,0.58427391,31302.0,31298.0,1.442036]
["bitfinex","BTCUSD",1688438246704,0.58427391,31302.0,31299.0,0.075]
["bitfinex","BTCUSD",1688438246705,0.26480191,31302.0,31299.0,0.075]
["bitfinex","BTCUSD",1688438246947,0.26480191,31302.0,31300.0,0.958464]
["bitfinex","BTCUSD",1688438247379,0.27580191,31302.0,31300.0,0.958464]
["bitfinex","BTCUSD",1688438247592,0.29080191,31302.0,31300.0,0.958464]
["bitfinex","BTCUSD",1688438247821,0.27980191,31302.0,31300.0,0.958464]
["bitfinex","BTCUSD",1688438248040,0.27580191,31302.0,31300.0,0.958464]
["bitfinex","BTCUSD",1688438248260,0.29080191,31302.0,31300.0,0.960464]
["bitfinex","BTCUSD",1688438248485,0.026,31302.0,31300.0,0.960464]
["bitfinex","BTCUSD",1688438248915,0.015,31302.0,31300.0,0.960464]
["bitfinex","BTCUSD",1688438249135,0.026,31302.0,31300.0,0.962464]
["bitfinex","BTCUSD",1688438253456,0.29135683,31303.0,31300.0,0.962464]
["bitfinex","BTCUSD",1688438254785,0.29135683,31303.0,31300.0,0.960464]
["bitfinex","BTCUSD",1688438255002,0.61181583,31303.0,31300.0,0.962464]
["bitfinex","BTCUSD",1688438255236,0.61181583,31303.0,31300.0,0.960464]
["bitfinex","BTCUSD",1688438255451,0.61281583,31303.0,31300.0,0.962464]
["bitfinex","BTCUSD",1688438256367,0.0379,31302.0,31300.0,0.004]
["bitfinex","BTCUSD",1688438256629,0.730356,31301.0,31300.0,0.004]
["bitfinex","BTCUSD",1688438257100,1.049834,31301.0,31300.0,0.004]
["bitfinex","BTCUSD",1688438257531,1.049834,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438257750,1.049834,31301.0,31300.0,0.004]
["bitfinex","BTCUSD",1688438257967,1.3263047,31301.0,31300.0,0.162]
["bitfinex","BTCUSD",1688438258228,1.0078267,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438258453,1.0078267,31301.0,31300.0,0.162]
["bitfinex","BTCUSD",1688438258661,1.0078267,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438258839,1.0078267,31301.0,31300.0,0.162]
["bitfinex","BTCUSD",1688438259272,1.0078267,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438259273,1.0088267,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438260212,0.6893487,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438260434,0.6893487,31301.0,31300.0,0.483488]
["bitfinex","BTCUSD",1688438260638,0.6893487,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438263062,0.6893487,31301.0,31300.0,0.483488]
["bitfinex","BTCUSD",1688438264852,0.3698707,31301.0,31300.0,0.483488]
["bitfinex","BTCUSD",1688438265066,0.6893487,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438266381,0.6893487,31301.0,31300.0,0.483488]
["bitfinex","BTCUSD",1688438267027,0.6893487,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438268579,0.8426214,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438268796,1.1620994,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438269012,2.0465774,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438269231,1.9133047,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438270350,2.60307915,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438270568,3.188534,31301.0,31300.0,0.164]
["bitfinex","BTCUSD",1688438270803,3.188534,31301.0,31300.0,0.1525]
["bitfinex","BTCUSD",1688438270804,3.233534,31301.0,31300.0,0.1525]
["bitfinex","BTCUSD",1688438271019,3.5304559,31301.0,31300.0,0.0641]
["bitfinex","BTCUSD",1688438271284,3.708774,31301.0,31300.0,0.0641]
["bitfinex","BTCUSD",1688438271538,3.95292541,31301.0,31300.0,0.0641]
["bitfinex","BTCUSD",1688438271753,4.04965341,31301.0,31300.0,0.0641]
["bitfinex","BTCUSD",1688438271966,4.03577341,31301.0,31300.0,0.0601]
["bitfinex","BTCUSD",1688438272178,3.830042,31301.0,31300.0,0.0611]
["bitfinex","BTCUSD",1688438272388,3.861242,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438272610,4.08495931,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438272824,4.08303931,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438273040,4.08729931,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438273258,4.09359931,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438273473,4.09413931,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438273692,4.09821931,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438273902,4.08957131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438274110,4.08015131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438274325,4.08363131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438274566,4.09677131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438274761,4.08711131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438274972,4.08051131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438275200,4.08201131,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438275432,4.43005321,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438275650,4.61997013,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438275880,4.06687092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438276093,4.08913092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438276366,4.10743092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438276575,4.11337092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438276790,4.10743092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438277001,4.08439092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438277231,4.07749092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438277449,4.09375092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438277694,4.13089092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438277907,4.14307092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438278124,4.14163092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438278346,4.12771092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438278587,4.13005092,31301.0,31300.0,0.0621]
["bitfinex","BTCUSD",1688438278792,4.12627092,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438279047,4.11265092,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438279288,4.11679092,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438279554,4.11013092,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438279819,4.40975282,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438280079,4.42727282,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438280347,4.1475959,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438280600,4.2492359,31301.0,31300.0,0.002]
["bitfinex","BTCUSD",1688438280858,4.2243359,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438281125,4.1836559,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438281374,4.1809559,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438281639,4.1819759,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438281902,4.48324143,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438282160,4.50190143,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438282448,4.50742143,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438282717,4.1663159,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438282921,4.1910959,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438283181,4.49670829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438283433,4.46346829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438283671,4.46682829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438283908,4.46652829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438284149,4.48170829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438284389,4.47354829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438284620,4.47420829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438284853,4.48326829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438285088,4.47474829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438285339,4.47558829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438285591,4.48770829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438285838,4.48446829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438286070,4.47876829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438286324,4.47822829,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438286628,4.09814639,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438286895,3.57811178,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438287413,3.87871178,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438287705,3.91147178,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438287969,3.93595178,31301.0,31300.0,0.00456489]
["bitfinex","BTCUSD",1688438288225,3.92863178,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438288483,3.87504639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438288721,3.85968639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438288968,3.84378639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438289202,3.80040639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438289440,3.79860639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438289676,3.79230639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438289910,3.79386639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438290148,3.79536639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438290456,3.80952639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438290491,3.81858639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438290693,3.81786639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438290898,3.79914639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438291097,3.79410639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438291298,3.80790639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438291507,3.81828639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438291706,3.80676639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438291924,3.79344639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438292091,3.79404639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438292302,3.79950639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438292527,3.78324639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438292747,3.80958639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438292959,3.71316639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438293164,3.78486639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438293378,3.80700639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438293598,3.79974639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438293811,3.79992639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438294015,3.80088639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438294224,3.80010639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438294445,3.80070639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438294650,3.80160639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438294854,3.80208639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438295065,3.80532639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438295276,4.14250829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438295512,4.22824829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438295730,4.20850829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438295937,4.19656829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438296153,4.16740829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438296359,4.16680829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438296563,4.19164829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438296803,4.17850829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438297007,4.16770829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438297201,4.16182829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438297470,4.15336829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438297705,4.15828829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438297923,4.16110829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438298142,4.16308829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438298350,4.16452829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438298559,3.80862639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438298689,3.83274639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438298896,3.82530639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438299108,3.82740639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438299335,3.83274639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438299554,4.16284829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438299763,4.15840829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438299970,4.15990829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438300176,4.16104829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438300379,4.16128829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438300605,4.15738829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438300829,4.16104829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438301064,4.16836829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438301273,4.17856829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438301490,4.17130829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438301706,4.17208829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438301946,4.17262829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438302189,4.17376829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438302388,4.17460829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438302599,4.17406829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438302808,4.17094829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438303022,4.17388829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438303269,4.16956829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438303500,4.16980829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438303709,4.16974829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438303910,4.17268829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438304115,4.16932829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438304319,4.16998829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438304519,4.16686829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438304727,4.15792829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438304935,4.16230829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438305134,3.82038639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438305348,3.82386639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438305553,3.82608639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438305779,3.82206639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438305980,3.82314639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438306188,3.82074639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438306410,3.82032639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438306617,3.81498639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438306825,4.0547837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438307042,3.9977837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438307286,3.9889637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438307490,4.0149437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438307694,3.9824237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438307905,3.9863237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438308113,3.9905237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438308334,4.0172837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438308543,3.9906437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438308776,3.71580639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438308989,3.49320639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438309207,2.86048639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438309903,3.15094639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438310109,3.15934639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438310313,2.46354639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438310532,2.47818639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438310734,2.48700639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438310948,2.77236639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438311156,2.74578639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438311357,2.69886639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438311583,2.40048639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438311788,2.68308639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438311968,2.40048639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438312406,3.10048639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438313161,3.30048639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438313315,3.10048639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438313556,3.59946639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438313754,3.59068639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438313929,3.29548639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438314596,3.5252637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438314803,3.3252637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438315687,3.09548639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438317945,3.37466639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438318123,3.37136639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438318377,3.37940639,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438318577,3.6013237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438318879,3.6080437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438319081,3.6270637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438319248,3.6186637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438319454,3.6417037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438319667,3.6235237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438319864,3.6178237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438320089,3.6169237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438320293,3.6164437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438320517,3.6153037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438320748,3.6078637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438320929,3.6089437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438321165,3.6105037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438321373,3.6223237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438321583,3.6199837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438321789,3.6156037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438322003,3.6175837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438322222,3.6180037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438322479,3.6182437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438322695,3.6204637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438322907,3.6204037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438323132,3.6156037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438323347,3.6176437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438323552,3.3252637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438323752,3.6095437,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438323962,3.6130837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438324164,3.6166237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438324374,3.6189037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438324596,3.6423037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438324800,3.6406237,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438325013,3.6265837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438325220,3.6270637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438325418,3.6438037,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438325619,3.6427837,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438325848,3.6402637,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438326053,5.03232829,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438326275,5.0462359,31301.0,31300.0,0.06456489]
["bitfinex","BTCUSD",1688438326482,0.125,31295.0,31292.0,0.0911]
["bitfinex","BTCUSD",1688438326699,1.27824,31293.0,31292.0,0.0911]
["bitfinex","BTCUSD",1688438326902,1.42370528,31293.0,31292.0,0.0911]
["bitfinex","BTCUSD",1688438327125,1.29824,31293.0,31292.0,0.0911]
["bitfinex","BTCUSD",1688438327771,1.32524,31293.0,31292.0,0.0911]
["bitfinex","BTCUSD",1688438328446,1.32524,31293.0,31287.0,0.41069]
["bitfinex","BTCUSD",1688438328447,1.722925,31291.0,31288.0,0.0912]
["bitfinex","BTCUSD",1688438328663,1.52880528,31291.0,31288.0,0.0912]
["bitfinex","BTCUSD",1688438328940,1.40334,31291.0,31288.0,0.0912]
["bitfinex","BTCUSD",1688438329152,0.32922831,31290.0,31287.0,0.3467]
["bitfinex","BTCUSD",1688438329357,1.278424,31289.0,31285.0,0.075]
["bitfinex","BTCUSD",1688438329565,1.278424,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438329566,1.40388928,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438329781,1.278424,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438330852,1.304424,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438331062,1.331424,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438332534,0.692212,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438336934,1.011818,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438338735,1.031818,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438340987,1.03209523,31289.0,31288.0,0.0911]
["bitfinex","BTCUSD",1688438349325,1.03209523,31289.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438349523,0.02,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438349752,0.978833,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438349953,1.28743873,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438350188,1.28771596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438350683,1.30371596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438351531,1.31671596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438360846,1.30371596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438361060,1.32971596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438361266,1.31371596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438361477,1.34071596,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438362338,0.70149396,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438362560,0.71249923,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438362773,0.39288823,31288.0,31287.0,0.410721]
["bitfinex","BTCUSD",1688438364291,0.39288823,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438364923,0.71249923,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438367276,1.03211023,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438367489,1.34676028,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438371366,1.02714928,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438371600,1.02687205,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438371804,1.34648305,31288.0,31287.0,0.0911]
["bitfinex","BTCUSD",1688438373771,1.34648305,31288.0,31285.0,0.0913]
["bitfinex","BTCUSD",1688438374228,1.34676028,31288.0,31285.0,0.0913]
["bitfinex","BTCUSD",1688438374702,1.34676028,31288.0,31287.0,0.0913]
["bitfinex","BTCUSD",1688438374909,1.30676028,31288.0,31287.0,0.0913]
["bitfinex","BTCUSD",1688438375344,1.32276028,31288.0,31287.0,0.0913]
["bitfinex","BTCUSD",1688438375585,1.30676028,31288.0,31287.0,0.0913]
["bitfinex","BTCUSD",1688438375791,1.49749711,31288.0,31285.0,0.0911]
["bitfinex","BTCUSD",1688438376008,1.52349711,31288.0,31285.0,0.0911]
["bitfinex","BTCUSD",1688438376626,1.31976028,31288.0,31285.0,0.0911]
["bitfinex","BTCUSD",1688438377655,1.30976028,31288.0,31285.0,0.0911]
["bitfinex","BTCUSD",1688438377881,1.32276028,31288.0,31285.0,0.0911]
["bitfinex","BTCUSD",1688438385171,0.02927723,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438385390,0.34888823,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438385614,0.66849923,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438385836,0.98811023,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438386478,0.97211023,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438386709,0.99911023,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438386986,0.98611023,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438387230,1.01211023,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438400702,1.39297966,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438401363,1.60880859,31288.0,31287.0,0.0915]
["bitfinex","BTCUSD",1688438401572,1.60880859,31288.0,31284.0,0.075]
["bitfinex","BTCUSD",1688438401792,0.02,31287.0,31284.0,0.075]
["bitfinex","BTCUSD",1688438402012,1.278524,31286.0,31284.0,0.075]
["bitfinex","BTCUSD",1688438402452,1.27880117,31286.0,31283.0,0.1663]
["bitfinex","BTCUSD",1688438403979,1.30480117,31286.0,31283.0,0.1663]
["bitfinex","BTCUSD",1688438404192,1.33180117,31286.0,31283.0,0.1663]
["bitfinex","BTCUSD",1688438413244,1.33180117,31286.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438413450,1.33180117,31286.0,31283.0,0.1663]
["bitfinex","BTCUSD",1688438415197,1.33180117,31286.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438415406,1.33180117,31286.0,31283.0,0.1663]
["bitfinex","BTCUSD",1688438419105,1.33180117,31286.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438420371,0.02,31285.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438420579,0.958956,31284.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438420788,0.95923317,31284.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438422029,0.97523317,31284.0,31283.0,0.0913]
["bitfinex","BTCUSD",1688438422241,0.98823317,31284.0,31282.0,0.1663]
["bitfinex","BTCUSD",1688438422454,1.12102119,31284.0,31282.0,0.1663]
["bitfinex","BTCUSD",1688438422875,1.10802119,31284.0,31282.0,0.1663]
["bitfinex","BTCUSD",1688438423084,1.11402119,31284.0,31282.0,0.1663]
["bitfinex","BTCUSD",1688438423724,0.27665116,31283.0,31282.0,0.0913]
["bitfinex","BTCUSD",1688438423942,1.25563716,31283.0,31279.0,0.1663]
["bitfinex","BTCUSD",1688438424156,0.00027717,31282.0,31279.0,0.1663]
["bitfinex","BTCUSD",1688438424454,0.959046,31281.0,31279.0,0.0913]
["bitfinex","BTCUSD",1688438424643,0.959046,31281.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438424644,0.02,31280.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438424857,0.959109,31279.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438425320,0.00027717,31278.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438425537,0.95941617,31278.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438425969,1.22367219,31278.0,31275.0,0.075]
["bitfinex","BTCUSD",1688438426182,1.22367219,31278.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438427334,1.23967219,31278.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438427545,1.25267219,31278.0,31277.0,0.0919]
["bitfinex","BTCUSD",1688438428299,1.25267219,31278.0,31276.0,0.0913]
["bitfinex","BTCUSD",1688438428782,1.41380971,31278.0,31276.0,0.0913]
["bitfinex","BTCUSD",1688438429659,1.23667219,31278.0,31274.0,0.0913]
["bitfinex","BTCUSD",1688438429857,0.02,31277.0,31272.0,0.2459]
["bitfinex","BTCUSD",1688438430061,0.02,31277.0,31272.0,0.3209]
["bitfinex","BTCUSD",1688438430062,1.278953,31276.0,31272.0,0.3209]
["bitfinex","BTCUSD",1688438430273,0.3272097,31275.0,31272.0,0.1662]
["bitfinex","BTCUSD",1688438430475,0.959262,31274.0,31272.0,0.1662]
["bitfinex","BTCUSD",1688438430703,0.95953917,31274.0,31272.0,0.1662]
["bitfinex","BTCUSD",1688438431985,0.96553917,31274.0,31272.0,0.075]
["bitfinex","BTCUSD",1688438432415,0.96553917,31274.0,31273.0,0.0912]
["bitfinex","BTCUSD",1688438432626,0.96553917,31274.0,31273.0,0.1662]
["bitfinex","BTCUSD",1688438433279,0.96053917,31274.0,31273.0,0.1662]
["bitfinex","BTCUSD",1688438433488,0.97353917,31274.0,31273.0,0.1662]
["bitfinex","BTCUSD",1688438433694,0.97253917,31274.0,31273.0,0.1662]
["bitfinex","BTCUSD",1688438433905,0.98853917,31274.0,31273.0,0.1662]
["bitfinex","BTCUSD",1688438435588,0.98853917,31274.0,31273.0,0.0912]
["bitfinex","BTCUSD",1688438435825,0.98853917,31274.0,31273.0,0.1662]
["bitfinex","BTCUSD",1688438439196,0.98853917,31274.0,31273.0,0.0912]
["bitfinex","BTCUSD",1688438440252,0.98853917,31274.0,31273.0,0.16608869]
["bitfinex","BTCUSD",1688438440687,0.98853917,31274.0,31273.0,0.31608869]
["bitfinex","BTCUSD",1688438444670,0.98853917,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438445470,0.66878517,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438446109,0.66870452,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438451497,0.98845852,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438452339,0.98845852,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438452758,0.66870452,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438454961,0.34895052,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438456333,0.02927717,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438456776,0.34903117,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438457815,0.34903117,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438459324,0.02927717,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438460856,0.02961319,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438462978,0.34936719,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438464079,0.34936719,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438467978,0.02961319,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438468821,0.02961319,31274.0,31273.0,0.864528]
["bitfinex","BTCUSD",1688438472582,0.02961319,31274.0,31273.0,0.544764]
["bitfinex","BTCUSD",1688438472994,0.34936719,31274.0,31273.0,0.225]
["bitfinex","BTCUSD",1688438474654,0.34936719,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438474873,1.40477368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438475732,1.38877368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438475935,1.41577368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438476143,1.40277368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438476328,1.42177368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438476743,1.39477368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438476986,1.40277368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438477194,1.42977368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438478066,1.95477368,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438478283,1.95416049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438478724,2.65416049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438478967,2.62716049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438479191,2.65416049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438479404,2.93470939,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438479842,2.98870939,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438480054,2.66256749,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438480754,2.94456049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438480976,2.94678049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438481198,2.65416049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438481414,2.93892049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438481626,2.65416049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438482070,2.94270049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438482300,2.65416049,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438484079,0.879,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438484298,0.754,31274.0,31273.0,0.469764]
["bitfinex","BTCUSD",1688438484721,0.152,31274.0,31273.0,0.789528]
["bitfinex","BTCUSD",1688438484954,0.179,31274.0,31273.0,0.789528]
["bitfinex","BTCUSD",1688438485178,0.125,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438485401,0.818508,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438485654,1.138262,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438487143,1.229562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438487367,1.249562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438489207,1.949562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438490059,2.349562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438490906,2.43872231,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438492516,2.349562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438496411,2.632949,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438496726,2.357969,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438497742,2.349562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438508024,2.647762,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438508283,2.349562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438513915,2.648362,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438514130,2.641822,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438514359,2.636962,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438514566,2.349562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438515595,2.633722,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438515803,2.349562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438518428,2.674162,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438518672,2.714422,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438518890,3.1022439,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438519112,2.775562,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438519346,2.774842,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438519565,2.751742,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438519767,2.754202,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438520020,2.756422,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438520245,2.781502,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438520461,2.777122,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438520695,2.754802,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438520915,2.757622,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438521133,2.755402,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438521374,2.761762,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438521577,2.826742,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438521782,2.835982,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438521934,2.858782,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438522142,2.846722,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438522346,3.0119626,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438522549,2.9891026,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438522769,2.9696626,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438522971,2.9678626,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438523171,2.9498026,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438523374,2.9184826,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438523576,3.20123277,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438523818,3.19661277,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438524015,2.9628826,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438524218,2.9640226,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438524547,2.9625226,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438524711,2.9532826,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438524912,2.9661826,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438525132,2.9684026,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438525325,2.9694826,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438525526,2.9728426,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438525734,2.9699626,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438526087,2.9705626,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438526295,2.9716426,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438526557,2.9683426,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438526754,3.3182626,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438526964,3.71370245,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438527180,3.53052185,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438527358,3.49950185,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438527601,3.49956185,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438527816,3.67697852,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438528029,3.48912185,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438528239,3.48960185,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438528450,4.60014375,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438528665,4.59252375,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438528873,4.59414375,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438529084,4.62840375,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438529304,4.23746185,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438529522,4.075849,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438529730,4.42712572,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438529907,5.08334572,31274.0,31273.0,0.15]
["bitfinex","BTCUSD",1688438530121,5.08334572,31274.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688438530122,0.8613,31269.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688438530340,4.58762528,31269.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688438530553,4.65345948,31269.0,31268.0,0.02552]
["bitfinex","BTCUSD",1688438530760,4.65345948,31269.0,31268.0,0.02052]
["bitfinex","BTCUSD",1688438531200,4.68045948,31269.0,31268.0,0.02052]
["bitfinex","BTCUSD",1688438531655,4.48916,31269.0,31268.0,0.02052]
["bitfinex","BTCUSD",1688438531863,4.51616,31269.0,31268.0,0.02052]
["bitfinex","BTCUSD",1688438532084,4.80076201,31269.0,31268.0,0.02052]
["bitfinex","BTCUSD",1688438533006,3.92262701,31269.0,31268.0,0.02052]
["bitfinex","BTCUSD",1688438533646,3.92262701,31269.0,31267.0,0.0918]
["bitfinex","BTCUSD",1688438533647,2.003925,31268.0,31267.0,0.0918]
["bitfinex","BTCUSD",1688438533963,3.023925,31268.0,31267.0,0.0918]
["bitfinex","BTCUSD",1688438534328,0.565,31267.0,31266.0,0.00027]
["bitfinex","BTCUSD",1688438534523,1.844478,31267.0,31266.0,0.00027]
["bitfinex","BTCUSD",1688438534727,2.84709507,31267.0,31266.0,0.00027]
["bitfinex","BTCUSD",1688438535380,0.125,31263.0,31257.0,0.22968413]
["bitfinex","BTCUSD",1688438535581,0.4,31264.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438535582,0.8613,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438535780,1.64660128,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438535997,1.96651928,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438536135,2.28643728,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438536337,2.160972,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438536553,2.860972,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438536975,2.887972,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438537418,3.14756866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438537822,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438538027,3.14756866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438538243,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438538458,3.14756866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438538679,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438538899,3.14756866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438539122,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438539577,3.14756866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438539798,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438542230,3.17456866,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438543519,3.37469036,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438543758,3.17456866,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438544179,2.83826866,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438545261,3.21656866,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438545472,3.18938866,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438545695,3.16064866,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438545907,3.45901056,31258.0,31257.0,0.15341594]
["bitfinex","BTCUSD",1688438546118,3.83113056,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438546333,3.82627056,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438546571,3.50071056,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438547045,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438547689,3.45608866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438547915,3.46082866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438548123,3.50036866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438548347,3.46232866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438548564,3.45050866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438548784,3.17456866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438549224,3.45266866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438549446,3.46832866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438549683,3.46628866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438549901,3.45794866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438550110,3.45920866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438550320,2.83826866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438551648,3.20528866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438551873,3.19400866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438552119,2.83826866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438552783,3.45317004,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438553009,2.83826866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438554722,3.16124866,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438554935,2.19843266,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438555154,1.55859666,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438555375,2.19843266,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438555575,2.51835066,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438555792,2.82189066,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438556014,2.92973542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438556228,2.91761542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438556440,2.90963542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438556665,2.92397542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438556866,2.95499542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438557076,2.91479542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438557297,2.63273542,31258.0,31257.0,0.06191594]
["bitfinex","BTCUSD",1688438557509,0.46756406,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438557724,2.14734806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438558167,2.42922806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438558398,2.14734806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438559026,2.17434806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438559236,2.20134806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438560321,2.20134806,31257.0,31256.0,0.11682]
["bitfinex","BTCUSD",1688438563411,1.50134806,31257.0,31256.0,0.11682]
["bitfinex","BTCUSD",1688438569085,1.18142006,31257.0,31256.0,0.11682]
["bitfinex","BTCUSD",1688438569304,1.50134806,31257.0,31256.0,0.11682]
["bitfinex","BTCUSD",1688438570860,0.074,31257.0,31256.0,1.076634]
["bitfinex","BTCUSD",1688438571344,0.054,31257.0,31256.0,1.076634]
["bitfinex","BTCUSD",1688438571806,0.05461337,31257.0,31256.0,1.076634]
["bitfinex","BTCUSD",1688438580644,0.05623752,31257.0,31256.0,1.076634]
["bitfinex","BTCUSD",1688438581331,0.05623752,31257.0,31256.0,1.45523646]
["bitfinex","BTCUSD",1688438581557,0.0025,31260.0,31258.0,0.05743594]
["bitfinex","BTCUSD",1688438581797,0.0025,31260.0,31259.0,1.52880093]
["bitfinex","BTCUSD",1688438582470,0.0095,31260.0,31259.0,1.62000093]
["bitfinex","BTCUSD",1688438582689,0.0185,31260.0,31259.0,1.73710642]
["bitfinex","BTCUSD",1688438582936,0.0185,31260.0,31259.0,1.54526394]
["bitfinex","BTCUSD",1688438583165,0.0115,31260.0,31259.0,1.54526394]
["bitfinex","BTCUSD",1688438583384,0.0185,31260.0,31259.0,1.54726394]
["bitfinex","BTCUSD",1688438598809,0.14396528,31260.0,31259.0,0.26763594]
["bitfinex","BTCUSD",1688438599027,0.338397,31260.0,31259.0,0.17643594]
["bitfinex","BTCUSD",1688438599241,0.978191,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438599455,0.998191,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438600972,0.678294,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438602309,0.998191,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438604272,1.32653197,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438606963,1.00663497,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438608271,1.00663497,31260.0,31259.0,0.643814]
["bitfinex","BTCUSD",1688438608272,0.0385,31260.0,31259.0,0.643814]
["bitfinex","BTCUSD",1688438608562,0.0185,31260.0,31259.0,0.643814]
["bitfinex","BTCUSD",1688438608774,0.0185,31260.0,31259.0,0.963721]
["bitfinex","BTCUSD",1688438610129,0.0185,31260.0,31259.0,0.643814]
["bitfinex","BTCUSD",1688438610565,0.0185,31260.0,31259.0,0.963721]
["bitfinex","BTCUSD",1688438611021,0.0185,31260.0,31259.0,1.055021]
["bitfinex","BTCUSD",1688438611242,0.0185,31260.0,31259.0,1.11245694]
["bitfinex","BTCUSD",1688438611690,0.0185,31260.0,31259.0,1.22745694]
["bitfinex","BTCUSD",1688438615935,0.0185,31260.0,31259.0,1.15245694]
["bitfinex","BTCUSD",1688438616152,0.0185,31260.0,31259.0,1.22745694]
["bitfinex","BTCUSD",1688438617276,0.0185,31260.0,31259.0,0.90754994]
["bitfinex","BTCUSD",1688438617737,0.0185,31260.0,31259.0,1.22745694]
["bitfinex","BTCUSD",1688438618612,0.0185,31260.0,31259.0,0.90754994]
["bitfinex","BTCUSD",1688438618849,0.0185,31260.0,31259.0,0.06143594]
["bitfinex","BTCUSD",1688438618850,0.0385,31260.0,31259.0,0.06143594]
["bitfinex","BTCUSD",1688438619070,0.998191,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438624615,1.090091,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438625505,1.215091,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438625719,1.55765506,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438626156,1.78656503,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438626363,2.12417989,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438626578,2.42417989,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438627017,2.43258689,31260.0,31259.0,0.004]
["bitfinex","BTCUSD",1688438627447,3.80046689,31260.0,31259.0,0.002]
["bitfinex","BTCUSD",1688438627698,4.04822689,31260.0,31259.0,0.002]
["bitfinex","BTCUSD",1688438627885,4.74438689,31260.0,31259.0,0.002]
["bitfinex","BTCUSD",1688438628116,0.46756406,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438628332,2.19467606,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438628548,3.82646047,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438628769,4.45590047,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438628988,4.44906647,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438629260,4.71556639,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438629484,4.65016639,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438629701,4.46444639,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438629917,4.70968639,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438630133,4.57958398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438630357,4.30118398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438630595,4.64372398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438630807,4.62032398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438631023,4.64942398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438631249,4.66916398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438631462,4.66616398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438631681,4.66334398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438631896,4.62080398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438632108,4.63496398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438632321,4.61966398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438632533,4.65218398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438632761,4.64528398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438632951,4.71372806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438633154,4.71072806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438633361,4.68666806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438633574,4.68708806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438633786,4.69716806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438633957,4.69650806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438634156,4.69638806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438634362,4.68912806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438634569,4.68828806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438634771,4.68228806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438634974,4.68288806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438635182,4.69566806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438635359,4.70460806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438635561,4.70754806,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438635810,4.69064398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438635979,4.69058398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438636180,4.68482398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438636399,4.68260398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438636611,4.67702398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438636812,4.68230398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438637018,4.65518398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438637212,4.65026398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438637417,4.66424398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438637708,4.72484398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438637967,4.69682398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438638107,4.68944398,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438638284,4.67710031,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438638499,5.04248868,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438638709,5.03012868,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438638931,5.03162868,31257.0,31256.0,0.02552]
["bitfinex","BTCUSD",1688438639174,5.03162868,31257.0,31255.0,0.0335269]
["bitfinex","BTCUSD",1688438639175,1.98556406,31256.0,31255.0,0.0335269]
["bitfinex","BTCUSD",1688438639412,1.43556406,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688438639638,2.48724106,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688438639850,3.61383215,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688438640053,3.60861215,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688438640307,3.60861215,31254.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438640308,1.74556406,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438640492,3.95596547,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438640713,4.17176906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438640931,3.75740906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438641142,4.08638906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438641350,5.00070906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438641564,5.02230906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438641781,4.99206906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438642004,4.97346906,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438642215,5.32251502,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438642423,5.34339502,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438642663,4.12240602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438642887,4.15234602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438643108,4.21420602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438643316,4.24816602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438643530,3.46896602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438643751,3.54942602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438643956,3.54198602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438644187,3.50214602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438644395,3.46986602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438644632,2.44182602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438648659,2.44182602,31251.0,31250.0,0.097115]
["bitfinex","BTCUSD",1688438648908,2.44182602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438649590,2.71230235,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438650003,2.44182602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438653754,2.73762602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438653988,2.44182602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438654400,2.96982602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438654651,3.98000602,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438654860,4.96264792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438655065,4.94488792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438655270,4.94044792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438655481,4.95220792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438655689,4.95700792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438655918,4.96396792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438656116,4.96972792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438656321,4.96378792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438656536,4.95610792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438656755,4.95310792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438656962,4.94392792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438657173,4.85124792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438657393,4.86306792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438657605,5.03290792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438657818,5.03644792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438658238,5.03584792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438658468,5.03578792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438658677,5.06452792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438658898,5.09134792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438659128,5.06842792,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438659349,6.38650096,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438659567,6.55198096,31251.0,31250.0,0.005215]
["bitfinex","BTCUSD",1688438659818,0.46756406,31244.0,31243.0,0.1629]
["bitfinex","BTCUSD",1688438660034,2.51333434,31244.0,31243.0,0.1629]
["bitfinex","BTCUSD",1688438660245,2.38786906,31244.0,31243.0,0.1629]
["bitfinex","BTCUSD",1688438660688,0.46756406,31243.0,31242.0,0.01199022]
["bitfinex","BTCUSD",1688438660907,1.44777706,31243.0,31242.0,0.01199022]
["bitfinex","BTCUSD",1688438661663,1.44777706,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438662310,1.47477706,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438662531,1.50177706,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438665465,0.199,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438665680,0.074,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438665893,0.199,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438666537,0.074,31243.0,31242.0,0.10389022]
["bitfinex","BTCUSD",1688438668667,0.074,31243.0,31242.0,1.06413322]
["bitfinex","BTCUSD",1688438668668,0.054,31243.0,31242.0,1.06413322]
["bitfinex","BTCUSD",1688438668903,0.054,31243.0,31242.0,1.14087021]
["bitfinex","BTCUSD",1688438669114,0.054,31243.0,31242.0,1.14077021]
["bitfinex","BTCUSD",1688438669115,0.05432737,31243.0,31242.0,1.14077021]
["bitfinex","BTCUSD",1688438670054,0.05432737,31243.0,31242.0,1.31157465]
["bitfinex","BTCUSD",1688438670690,0.05432737,31243.0,31242.0,1.34949119]
["bitfinex","BTCUSD",1688438670929,0.00032737,31243.0,31242.0,1.46441347]
["bitfinex","BTCUSD",1688438671153,0.02732737,31243.0,31242.0,1.46441347]
["bitfinex","BTCUSD",1688438671359,0.00032737,31243.0,31242.0,1.46441347]
["bitfinex","BTCUSD",1688438671571,0.02732737,31243.0,31242.0,1.46441347]
["bitfinex","BTCUSD",1688438671780,0.05432737,31243.0,31242.0,1.46441347]
["bitfinex","BTCUSD",1688438672204,0.05432737,31243.0,31242.0,1.34949119]
["bitfinex","BTCUSD",1688438672852,0.05432737,31243.0,31242.0,1.31143299]
["bitfinex","BTCUSD",1688438673488,0.05432737,31243.0,31242.0,0.99135199]
["bitfinex","BTCUSD",1688438674571,0.05432737,31243.0,31242.0,1.31143299]
["bitfinex","BTCUSD",1688438674773,0.05432737,31243.0,31242.0,1.3880808]
["bitfinex","BTCUSD",1688438674985,0.05432737,31243.0,31242.0,1.27311697]
["bitfinex","BTCUSD",1688438676498,0.69446937,31243.0,31242.0,0.23622616]
["bitfinex","BTCUSD",1688438677118,1.01454037,31243.0,31242.0,0.23622616]
["bitfinex","BTCUSD",1688438678784,0.05432737,31243.0,31242.0,0.55630716]
["bitfinex","BTCUSD",1688438678996,0.37439837,31243.0,31242.0,0.23622616]
["bitfinex","BTCUSD",1688438679811,0.37439837,31243.0,31242.0,0.55630716]
["bitfinex","BTCUSD",1688438680635,0.37439837,31243.0,31242.0,0.23622616]
["bitfinex","BTCUSD",1688438680843,0.37439837,31243.0,31242.0,0.55630716]
["bitfinex","BTCUSD",1688438681870,0.05432737,31243.0,31242.0,0.55630716]
["bitfinex","BTCUSD",1688438682070,0.37439837,31243.0,31242.0,0.55630716]
["bitfinex","BTCUSD",1688438682912,0.05432737,31243.0,31242.0,0.55630716]
["bitfinex","BTCUSD",1688438683320,0.05432737,31243.0,31242.0,1.19646916]
["bitfinex","BTCUSD",1688438685830,0.05432737,31243.0,31242.0,1.23646916]
["bitfinex","BTCUSD",1688438686035,0.05432737,31243.0,31242.0,1.32836916]
["bitfinex","BTCUSD",1688438686460,0.05432737,31243.0,31242.0,1.28836916]
["bitfinex","BTCUSD",1688438689679,0.05432737,31243.0,31242.0,1.19646916]
["bitfinex","BTCUSD",1688438702228,0.05432737,31243.0,31242.0,1.62168916]
["bitfinex","BTCUSD",1688438702455,0.05432737,31243.0,31242.0,1.19646916]
["bitfinex","BTCUSD",1688438704277,0.05432737,31243.0,31242.0,2.65747697]
["bitfinex","BTCUSD",1688438704496,0.05432737,31243.0,31242.0,2.78861299]
["bitfinex","BTCUSD",1688438704713,0.05432737,31243.0,31242.0,2.80697299]
["bitfinex","BTCUSD",1688438704932,0.05432737,31243.0,31242.0,2.74163299]
["bitfinex","BTCUSD",1688438705139,0.05432737,31243.0,31242.0,2.72351299]
["bitfinex","BTCUSD",1688438705140,0.02732737,31243.0,31242.0,2.72351299]
["bitfinex","BTCUSD",1688438705350,0.00132737,31243.0,31242.0,2.72419299]
["bitfinex","BTCUSD",1688438705615,0.01232737,31243.0,31242.0,2.68469299]
["bitfinex","BTCUSD",1688438705827,0.01232737,31243.0,31242.0,3.12605299]
["bitfinex","BTCUSD",1688438706045,0.00132737,31243.0,31242.0,4.34107137]
["bitfinex","BTCUSD",1688438706260,0.00232737,31243.0,31242.0,5.0072934]
["bitfinex","BTCUSD",1688438706478,0.00232737,31243.0,31242.0,6.23780957]
["bitfinex","BTCUSD",1688438706479,0.00432737,31243.0,31242.0,6.23780957]
["bitfinex","BTCUSD",1688438706703,0.00432737,31243.0,31242.0,6.32650508]
["bitfinex","BTCUSD",1688438706704,0.00232737,31243.0,31242.0,6.32650508]
["bitfinex","BTCUSD",1688438706946,0.00232737,31243.0,31242.0,6.37290508]
["bitfinex","BTCUSD",1688438707162,0.00232737,31243.0,31242.0,6.38062508]
["bitfinex","BTCUSD",1688438707389,0.00232737,31243.0,31242.0,6.40098508]
["bitfinex","BTCUSD",1688438707390,0.00532737,31243.0,31242.0,6.40098508]
["bitfinex","BTCUSD",1688438707603,0.00532737,31243.0,31242.0,6.31374508]
["bitfinex","BTCUSD",1688438707818,0.00232737,31243.0,31242.0,6.36646508]
["bitfinex","BTCUSD",1688438708046,0.00532737,31243.0,31242.0,6.25950508]
["bitfinex","BTCUSD",1688438708264,0.00532737,31243.0,31242.0,6.40050508]
["bitfinex","BTCUSD",1688438708487,0.00532737,31243.0,31242.0,6.39546508]
["bitfinex","BTCUSD",1688438708717,0.16239766,31255.0,31253.0,0.05743594]
["bitfinex","BTCUSD",1688438708939,0.16239766,31255.0,31254.0,0.86218327]
["bitfinex","BTCUSD",1688438709182,0.1614,31255.0,31254.0,0.86218327]
["bitfinex","BTCUSD",1688438709390,0.1614,31255.0,31254.0,1.18214227]
["bitfinex","BTCUSD",1688438709606,0.125,31257.0,31254.0,1.051677]
["bitfinex","BTCUSD",1688438709827,0.444929,31257.0,31254.0,1.18214227]
["bitfinex","BTCUSD",1688438710050,0.054,31255.0,31254.0,1.053677]
["bitfinex","BTCUSD",1688438710283,0.054,31255.0,31254.0,0.733718]
["bitfinex","BTCUSD",1688438710513,0.027,31255.0,31254.0,0.0928]
["bitfinex","BTCUSD",1688438710755,0.027,31255.0,31253.0,0.21743594]
["bitfinex","BTCUSD",1688438710756,0.639896,31255.0,31253.0,0.21743594]
["bitfinex","BTCUSD",1688438711402,0.639896,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438711860,0.639896,31255.0,31253.0,0.21743594]
["bitfinex","BTCUSD",1688438712107,0.693896,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438712763,0.639896,31255.0,31253.0,0.21743594]
["bitfinex","BTCUSD",1688438712973,0.693896,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438713399,0.666896,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438713611,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438714261,0.666896,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438714472,0.693896,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438714963,0.346948,31255.0,31254.0,0.001]
["bitfinex","BTCUSD",1688438715217,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438715964,0.054,31255.0,31254.0,0.321959]
["bitfinex","BTCUSD",1688438716237,0.054,31255.0,31254.0,0.641918]
["bitfinex","BTCUSD",1688438716463,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438717206,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438717645,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438720274,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438720495,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438721625,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438722959,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438723400,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438723825,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438724484,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438726498,0.054,31255.0,31254.0,0.321959]
["bitfinex","BTCUSD",1688438727369,0.373948,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438728029,0.693896,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438728720,1.013844,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438728936,2.59741271,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438729157,2.64925271,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438729376,2.52667271,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438729587,2.53927971,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438729816,2.22589971,31255.0,31254.0,0.002]
["bitfinex","BTCUSD",1688438730055,0.46756406,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438730274,1.44744106,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438730489,1.53934106,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438732253,1.59373765,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438738276,1.57373765,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438739776,1.59373765,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438748089,0.63386065,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438748312,1.59373765,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438750231,1.18187865,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438750486,0.07439659,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438750696,0.19939659,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438751128,0.17939659,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438751352,0.05439659,31254.0,31253.0,0.799938]
["bitfinex","BTCUSD",1688438751604,0.05439659,31254.0,31253.0,1.119907]
["bitfinex","BTCUSD",1688438752710,0.05439659,31254.0,31253.0,0.799938]
["bitfinex","BTCUSD",1688438752944,0.69431459,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438753375,0.37435559,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438753800,0.05439659,31254.0,31253.0,0.479969]
["bitfinex","BTCUSD",1688438756548,0.05439659,31254.0,31253.0,0.799938]
["bitfinex","BTCUSD",1688438757368,0.05439659,31254.0,31253.0,0.479969]
["bitfinex","BTCUSD",1688438757582,0.37435559,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438757792,0.69431459,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438763023,0.05439659,31254.0,31253.0,0.2513]
["bitfinex","BTCUSD",1688438763459,0.05439659,31254.0,31253.0,0.571269]
["bitfinex","BTCUSD",1688438763687,0.37435559,31254.0,31253.0,0.2513]
["bitfinex","BTCUSD",1688438765965,0.69431459,31254.0,31253.0,0.2513]
["bitfinex","BTCUSD",1688438766235,1.01427359,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438766453,1.03427359,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438771038,1.55176112,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438771258,1.45937969,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438771688,1.36747969,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438777118,1.83504375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438777331,1.92694375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438777543,2.1583466,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438777760,2.4621266,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438777992,2.67574608,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438778212,2.69452608,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438778449,2.70370608,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438778667,2.69734608,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438778880,2.70220608,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438779088,2.46558323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438779300,2.47710323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438779521,2.51316323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438779733,2.49714323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438779943,2.48064323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438780145,2.45508323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438780347,2.42952323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438780554,2.11824323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438784254,2.43210323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438784468,2.11824323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438785333,2.02634323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438785542,1.83504375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438788797,2.15322375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438789015,2.14074375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438789236,2.13750375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438789441,2.45450323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438789645,2.41700323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438789862,2.39084323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438790091,2.50524323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438790296,2.50188323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438790499,2.46408323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438790711,2.78422513,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438790928,2.78680513,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438791136,2.79268513,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438791347,2.46090323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438791556,2.46366323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438791770,2.45598323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438791990,2.44620323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438792204,2.42244323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438792412,2.43846323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438792664,2.43420323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438792910,2.42856323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438793126,2.42568323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438793344,2.41284323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438793589,2.38836323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438793777,2.41866323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438793999,2.39490323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438794202,2.43204323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438794404,2.40672323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438794632,2.41734323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438794842,2.02634323,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438795297,1.83504375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438795718,1.81504375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438797001,1.83504375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438797629,1.50183765,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438803043,1.03427359,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438803253,0.71431459,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438804092,1.03427359,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438806170,0.71431459,31254.0,31253.0,0.2518]
["bitfinex","BTCUSD",1688438806383,0.07439659,31254.0,31253.0,0.2518]
["bitfinex","BTCUSD",1688438806592,0.39435559,31254.0,31253.0,0.2518]
["bitfinex","BTCUSD",1688438808360,0.37435559,31254.0,31253.0,0.2518]
["bitfinex","BTCUSD",1688438809432,0.69431459,31254.0,31253.0,0.2518]
["bitfinex","BTCUSD",1688438817568,0.71431459,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438819109,0.39435559,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438820170,0.07439659,31254.0,31253.0,0.479969]
["bitfinex","BTCUSD",1688438824034,0.39435559,31254.0,31253.0,0.479969]
["bitfinex","BTCUSD",1688438824254,0.07439659,31254.0,31253.0,0.479969]
["bitfinex","BTCUSD",1688438827948,0.39435559,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438828383,0.71322375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438837085,0.39326475,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438842287,0.39326475,31254.0,31253.0,0.2513]
["bitfinex","BTCUSD",1688438842499,0.71322375,31254.0,31253.0,0.2513]
["bitfinex","BTCUSD",1688438843141,0.71322375,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438843373,2.77696905,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438843617,2.98377584,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438843834,3.02715584,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438844053,3.00861584,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438844280,3.09957009,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438844511,3.13737709,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438844754,3.01213961,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438844970,2.99827961,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438845186,3.05947961,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438845445,3.43891961,31254.0,31253.0,0.16]
["bitfinex","BTCUSD",1688438845660,0.125,31249.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438845883,1.70709055,31248.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438846309,0.02,31247.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438846522,1.280169,31246.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438846730,0.02,31245.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438846941,0.640122,31244.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438847595,0.960183,31244.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438848020,0.979183,31244.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438848709,1.002183,31244.0,31243.0,0.05743594]
["bitfinex","BTCUSD",1688438848914,1.002183,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438850009,0.682122,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438853224,0.663122,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438853425,0.690122,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438853966,0.667122,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438854170,0.694122,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438854587,1.014183,31244.0,31243.0,0.13243594]
["bitfinex","BTCUSD",1688438855469,1.014183,31244.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438855470,1.08047281,31244.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438855690,0.0919,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438855913,0.752042,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438856130,1.072113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438857226,1.099113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438857469,1.126113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438857907,1.47687158,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438858548,1.251113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438859027,1.224113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438859243,1.251113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438860099,1.224113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438860333,1.251113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438860735,1.224113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438860883,1.251113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438865011,1.56667706,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438865217,1.59367706,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438865629,1.53967706,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438865834,1.59367706,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438866465,1.251113,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438866871,3.82373805,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438867093,4.03001232,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438867717,3.70723133,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438867931,4.01389133,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438868138,4.07035833,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438868345,4.05187833,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438868556,4.05817833,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438868767,4.38497323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438868972,4.39001323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438869204,4.37633323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438869389,4.40483323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438869602,4.39667323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438869804,4.39241323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438870009,4.48493323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438870220,4.48907323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438870423,4.48781323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438870635,4.45535323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438870836,4.44581323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438871043,4.48751323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438871254,4.42175323,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438871460,3.68023133,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438871665,3.17923133,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438871870,3.15223133,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438872091,0.819142,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438872307,0.054,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438872506,0.054,31243.0,31242.0,0.33197122]
["bitfinex","BTCUSD",1688438872715,0.179,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438872919,0.179,31243.0,31242.0,0.33197122]
["bitfinex","BTCUSD",1688438873124,0.179,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438873327,0.792142,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438873539,1.139213,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438873746,1.112213,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438873957,1.139213,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438874157,1.112213,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438874384,1.139213,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438874608,0.054,31243.0,31242.0,0.42327122]
["bitfinex","BTCUSD",1688438874833,0.027,31243.0,31242.0,0.74335222]
["bitfinex","BTCUSD",1688438875052,0.054,31243.0,31242.0,0.74335222]
["bitfinex","BTCUSD",1688438875518,0.027,31243.0,31242.0,0.74335222]
["bitfinex","BTCUSD",1688438875760,0.054,31243.0,31242.0,0.74335222]
["bitfinex","BTCUSD",1688438876016,0.027,31243.0,31242.0,0.42327122]
["bitfinex","BTCUSD",1688438876254,0.667142,31243.0,31242.0,0.01189022]
["bitfinex","BTCUSD",1688438876466,0.694142,31243.0,31242.0,0.01289022]
["bitfinex","BTCUSD",1688438876680,0.667142,31243.0,31242.0,0.01289022]
["bitfinex","BTCUSD",1688438876901,1.014213,31243.0,31242.0,0.01289022]
["bitfinex","BTCUSD",1688438879814,0.694142,31243.0,31242.0,0.01289022]
["bitfinex","BTCUSD",1688438882932,0.054,31243.0,31242.0,1.12166916]
["bitfinex","BTCUSD",1688438889590,0.054,31243.0,31242.0,1.19666916]
["bitfinex","BTCUSD",1688438891340,0.054,31243.0,31242.0,2.06416916]
["bitfinex","BTCUSD",1688438891517,0.054,31243.0,31242.0,2.14090686]
["bitfinex","BTCUSD",1688438891739,0.44599702,31250.0,31248.0,0.05743594]
["bitfinex","BTCUSD",1688438891740,0.00099402,31250.0,31248.0,0.05743594]
["bitfinex","BTCUSD",1688438892032,0.00099402,31250.0,31249.0,1.01746594]
["bitfinex","BTCUSD",1688438892223,0.328384,31252.0,31250.0,0.05743594]
["bitfinex","BTCUSD",1688438892451,0.648366,31252.0,31251.0,0.0918]
["bitfinex","BTCUSD",1688438892981,0.328384,31252.0,31251.0,0.0918]
["bitfinex","BTCUSD",1688438893340,0.348384,31252.0,31251.0,0.0918]
["bitfinex","BTCUSD",1688438893545,0.339979,31252.0,31251.0,0.0918]
["bitfinex","BTCUSD",1688438893749,0.343979,31252.0,31251.0,0.0938]
["bitfinex","BTCUSD",1688438894375,0.663958,31252.0,31251.0,0.0938]
["bitfinex","BTCUSD",1688438894785,0.983937,31252.0,31251.0,0.0938]
["bitfinex","BTCUSD",1688438894988,0.990937,31252.0,31251.0,0.0958]
["bitfinex","BTCUSD",1688438896516,0.670958,31252.0,31251.0,0.0958]
["bitfinex","BTCUSD",1688438897964,0.670958,31252.0,31250.0,0.37743494]
["bitfinex","BTCUSD",1688438898192,0.02,31251.0,31250.0,0.37743494]
["bitfinex","BTCUSD",1688438898309,0.02,31251.0,31250.0,0.78873394]
["bitfinex","BTCUSD",1688438899345,0.02,31251.0,31250.0,0.79073394]
["bitfinex","BTCUSD",1688438899778,0.02,31251.0,31250.0,0.46873494]
["bitfinex","BTCUSD",1688438900411,0.639949,31253.0,31250.0,0.46873494]
["bitfinex","BTCUSD",1688438900664,0.006,31251.0,31250.0,0.69943494]
["bitfinex","BTCUSD",1688438900879,0.006,31251.0,31250.0,0.79133494]
["bitfinex","BTCUSD",1688438901099,0.014,31251.0,31250.0,0.79333494]
["bitfinex","BTCUSD",1688438901302,0.008,31251.0,31250.0,0.86633494]
["bitfinex","BTCUSD",1688438901516,0.008406,31257.0,31250.0,1.053899]
["bitfinex","BTCUSD",1688438901735,0.008406,31257.0,31256.0,0.0911]
["bitfinex","BTCUSD",1688438902149,0.639856,31257.0,31256.0,0.0911]
["bitfinex","BTCUSD",1688438902583,0.644856,31257.0,31256.0,0.0911]
["bitfinex","BTCUSD",1688438903240,0.664856,31257.0,31256.0,0.0911]
["bitfinex","BTCUSD",1688438903663,0.987784,31257.0,31256.0,0.0931]
["bitfinex","BTCUSD",1688438903866,0.992784,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438904083,0.987784,31257.0,31256.0,0.0931]
["bitfinex","BTCUSD",1688438904292,0.992784,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438904531,0.672856,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438904738,0.352928,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438904954,0.033,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438905588,0.013,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438905802,0.013,31257.0,31256.0,0.415038]
["bitfinex","BTCUSD",1688438906637,0.332928,31257.0,31256.0,0.415038]
["bitfinex","BTCUSD",1688438906840,0.652856,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438909494,0.332928,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438909703,0.652856,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438912112,0.972784,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438912796,0.652856,31257.0,31256.0,0.0951]
["bitfinex","BTCUSD",1688438913654,0.652856,31257.0,31256.0,0.004]
["bitfinex","BTCUSD",1688438913865,0.332928,31257.0,31256.0,0.004]
["bitfinex","BTCUSD",1688438915162,0.652856,31257.0,31256.0,0.164]
["bitfinex","BTCUSD",1688438916051,0.332928,31257.0,31256.0,0.164]
["bitfinex","BTCUSD",1688438916464,0.013,31257.0,31256.0,0.164]
["bitfinex","BTCUSD",1688438916678,0.013,31257.0,31256.0,0.95261194]
["bitfinex","BTCUSD",1688438917104,0.013,31257.0,31256.0,1.18754994]
["bitfinex","BTCUSD",1688438917532,0.013,31257.0,31256.0,1.45159994]
["bitfinex","BTCUSD",1688438918156,0.0025,31260.0,31256.0,1.44759994]
["bitfinex","BTCUSD",1688438918364,0.0025,31260.0,31259.0,0.22433594]
["bitfinex","BTCUSD",1688438918566,0.0025,31260.0,31259.0,1.18405694]
["bitfinex","BTCUSD",1688438919380,0.0145,31260.0,31259.0,1.18805694]
["bitfinex","BTCUSD",1688438919815,0.0145,31260.0,31259.0,1.18405694]
["bitfinex","BTCUSD",1688438919816,0.0025,31260.0,31259.0,1.18405694]
["bitfinex","BTCUSD",1688438920022,0.0075,31260.0,31259.0,1.18505694]
["bitfinex","BTCUSD",1688438920609,0.0145,31260.0,31259.0,1.18705694]
["bitfinex","BTCUSD",1688438922906,0.0145,31260.0,31259.0,1.11205694]
["bitfinex","BTCUSD",1688438923113,0.0145,31260.0,31259.0,1.18705694]
["bitfinex","BTCUSD",1688438928163,0.0145,31260.0,31259.0,0.86714994]
["bitfinex","BTCUSD",1688438928377,0.0145,31260.0,31259.0,1.18705694]
["bitfinex","BTCUSD",1688438930943,0.0145,31260.0,31259.0,0.86714994]
["bitfinex","BTCUSD",1688438931465,1.31995496,31260.0,31259.0,0.06043594]
["bitfinex","BTCUSD",1688438934982,1.31995496,31260.0,31259.0,0.003]
["bitfinex","BTCUSD",1688438944812,0.994191,31260.0,31259.0,0.003]
["bitfinex","BTCUSD",1688438945290,0.0145,31260.0,31259.0,0.0949]
["bitfinex","BTCUSD",1688438945506,0.334397,31260.0,31259.0,0.003]
["bitfinex","BTCUSD",1688438945716,0.654294,31260.0,31259.0,0.003]
["bitfinex","BTCUSD",1688438945949,0.974191,31260.0,31259.0,0.003]
["bitfinex","BTCUSD",1688438947539,0.974191,31260.0,31258.0,0.05543594]
["bitfinex","BTCUSD",1688438948826,0.962191,31260.0,31258.0,0.05543594]
["bitfinex","BTCUSD",1688438949040,0.980191,31260.0,31258.0,0.05743594]
["bitfinex","BTCUSD",1688438951204,0.3452749,31259.0,31258.0,0.002]
["bitfinex","BTCUSD",1688438951419,1.3049959,31259.0,31258.0,0.002]
["bitfinex","BTCUSD",1688438952053,1.3049959,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688438952254,1.3129959,31259.0,31258.0,0.05743594]
["bitfinex","BTCUSD",1688438952473,1.3129959,31259.0,31258.0,0.05643594]
["bitfinex","BTCUSD",1688438952695,1.3159959,31259.0,31258.0,0.05643594]
["bitfinex","BTCUSD",1688438957106,1.31591546,31259.0,31258.0,0.05643594]
["bitfinex","BTCUSD",1688438958203,1.31591546,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688438958664,1.50677427,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688438959507,1.50677427,31259.0,31255.0,0.05543594]
["bitfinex","BTCUSD",1688438959508,1.49877427,31259.0,31255.0,0.05543594]
["bitfinex","BTCUSD",1688438959752,1.51577427,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688438959973,1.53177427,31259.0,31258.0,0.002]
["bitfinex","BTCUSD",1688438960187,1.49577427,31259.0,31255.0,0.05543594]
["bitfinex","BTCUSD",1688438960422,1.53977427,31259.0,31258.0,0.002]
["bitfinex","BTCUSD",1688438960649,1.83854846,31259.0,31258.0,0.002]
["bitfinex","BTCUSD",1688438961062,1.83854846,31259.0,31254.0,0.1668]
["bitfinex","BTCUSD",1688438961063,1.79454846,31259.0,31254.0,0.1668]
["bitfinex","BTCUSD",1688438961273,1.92901374,31259.0,31255.0,0.05643594]
["bitfinex","BTCUSD",1688438961453,1.50477427,31259.0,31256.0,0.05543594]
["bitfinex","BTCUSD",1688438961658,1.49577427,31259.0,31256.0,0.05543594]
["bitfinex","BTCUSD",1688438962047,1.50977427,31259.0,31256.0,0.05543594]
["bitfinex","BTCUSD",1688438962251,1.50977427,31259.0,31255.0,0.001]
["bitfinex","BTCUSD",1688438962252,1.60157427,31259.0,31255.0,0.001]
["bitfinex","BTCUSD",1688438962453,0.23862343,31258.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438962652,1.29972,31257.0,31256.0,0.002]
["bitfinex","BTCUSD",1688438963052,1.59518503,31257.0,31256.0,0.001]
["bitfinex","BTCUSD",1688438963205,1.59518503,31257.0,31255.0,0.05643594]
["bitfinex","BTCUSD",1688438963629,1.59818503,31257.0,31255.0,0.05543594]
["bitfinex","BTCUSD",1688438963840,1.60618503,31257.0,31256.0,0.001]
["bitfinex","BTCUSD",1688438964252,1.60318503,31257.0,31256.0,0.001]
["bitfinex","BTCUSD",1688438964687,1.59518503,31257.0,31255.0,0.05943594]
["bitfinex","BTCUSD",1688438965099,1.59618503,31257.0,31255.0,0.05943594]
["bitfinex","BTCUSD",1688438965315,1.59618503,31257.0,31255.0,0.004]
["bitfinex","BTCUSD",1688438965527,1.59618503,31257.0,31253.0,0.22193594]
["bitfinex","BTCUSD",1688438965761,1.59918503,31257.0,31253.0,0.22193594]
["bitfinex","BTCUSD",1688438965961,1.59618503,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438966172,1.59618503,31257.0,31255.0,0.004]
["bitfinex","BTCUSD",1688438966447,1.59618503,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438966647,1.59718503,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438966849,1.59618503,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438967261,1.59618503,31257.0,31255.0,0.004]
["bitfinex","BTCUSD",1688438967477,1.59618503,31257.0,31253.0,0.06743594]
["bitfinex","BTCUSD",1688438967687,1.59618503,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438967907,1.60459203,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438968092,1.60359203,31257.0,31254.0,0.05543594]
["bitfinex","BTCUSD",1688438968310,1.60359203,31257.0,31254.0,0.06143594]
["bitfinex","BTCUSD",1688438968430,1.60459203,31257.0,31254.0,0.07243594]
["bitfinex","BTCUSD",1688438970724,1.59618503,31257.0,31254.0,0.07243594]
["bitfinex","BTCUSD",1688438973364,1.59618503,31257.0,31254.0,0.017]
["bitfinex","BTCUSD",1688438973365,0.3924,31256.0,31254.0,0.017]
["bitfinex","BTCUSD",1688438973566,1.59618503,31257.0,31254.0,0.017]
["bitfinex","BTCUSD",1688438973567,1.391692,31255.0,31254.0,0.017]
["bitfinex","BTCUSD",1688438974282,1.391692,31255.0,31254.0,0.006]
["bitfinex","BTCUSD",1688438974489,1.391692,31255.0,31254.0,0.017]
["bitfinex","BTCUSD",1688438974702,1.516692,31255.0,31254.0,0.006]
["bitfinex","BTCUSD",1688438974913,1.526099,31255.0,31254.0,0.011]
["bitfinex","BTCUSD",1688438975127,1.526099,31255.0,31254.0,0.017]
["bitfinex","BTCUSD",1688438975515,1.526099,31255.0,31251.0,0.05543594]
["bitfinex","BTCUSD",1688438975516,1.525099,31255.0,31251.0,0.05543594]
["bitfinex","BTCUSD",1688438975755,0.0919,31253.0,31251.0,0.05543594]
["bitfinex","BTCUSD",1688438975963,1.57905298,31252.0,31251.0,0.05543594]
["bitfinex","BTCUSD",1688438977256,1.57905298,31252.0,31251.0,0.05643594]
["bitfinex","BTCUSD",1688438977494,1.59505298,31252.0,31251.0,0.05743594]
["bitfinex","BTCUSD",1688438977712,1.61805298,31252.0,31251.0,0.05843594]
["bitfinex","BTCUSD",1688438986793,1.73530213,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438987222,1.61805298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438991168,2.08841298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438991391,2.09891298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438991608,2.08787298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438991837,2.16173998,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438992042,2.13305998,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438992330,2.20039998,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438992535,2.15881998,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438992749,2.13097998,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438992956,1.84255998,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438993167,1.83415298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438993379,2.11603298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438993586,2.11849298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438993793,2.13013298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438993997,1.83415298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438994207,2.18047298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438994406,2.19085298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438994639,2.18677298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438994841,2.17813298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438995041,2.17723298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438995247,2.18893298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438995461,2.18731298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438995667,2.26015298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438995874,1.83415298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438999411,2.11663298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688438999623,1.83415298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439000702,2.12461298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439000914,1.83415298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439002333,1.74305298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439007396,2.06045298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439007611,2.04323298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439007811,2.04551298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439008031,2.04911298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439008236,2.05277298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439008464,2.06465298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439008666,2.07113298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439008873,2.04869298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439009077,2.01977298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439009307,1.74305298,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439025342,1.463916,31252.0,31251.0,0.0943]
["bitfinex","BTCUSD",1688439026182,1.143937,31252.0,31251.0,0.0943]
["bitfinex","BTCUSD",1688439026613,1.463916,31252.0,31251.0,0.0943]
["bitfinex","BTCUSD",1688439027805,1.143937,31252.0,31251.0,0.0943]
["bitfinex","BTCUSD",1688439029321,1.143937,31252.0,31251.0,0.003]
["bitfinex","BTCUSD",1688439029527,1.143937,31252.0,31251.0,0.0947]
["bitfinex","BTCUSD",1688439039019,1.018937,31252.0,31251.0,0.0947]
["bitfinex","BTCUSD",1688439044980,0.378979,31252.0,31251.0,0.0947]
["bitfinex","BTCUSD",1688439045649,0.039,31252.0,31251.0,0.79011394]
["bitfinex","BTCUSD",1688439045860,0.039,31252.0,31251.0,1.11010294]
["bitfinex","BTCUSD",1688439046077,0.039,31252.0,31251.0,1.18510294]
["bitfinex","BTCUSD",1688439053616,0.039,31252.0,31251.0,1.52140294]
["bitfinex","BTCUSD",1688439055574,0.039,31252.0,31251.0,1.61250294]
["bitfinex","BTCUSD",1688439056635,0.016,31252.0,31251.0,1.61150294]
["bitfinex","BTCUSD",1688439056868,0.003,31252.0,31251.0,1.60950294]
["bitfinex","BTCUSD",1688439057126,0.017,31252.0,31251.0,1.61050294]
["bitfinex","BTCUSD",1688439057380,0.003,31252.0,31251.0,1.60950294]
["bitfinex","BTCUSD",1688439057997,0.01,31252.0,31251.0,1.61050294]
["bitfinex","BTCUSD",1688439058455,0.01,31252.0,31251.0,0.13143594]
["bitfinex","BTCUSD",1688439058679,0.969937,31252.0,31251.0,0.13143594]
["bitfinex","BTCUSD",1688439059968,0.969937,31252.0,31251.0,0.13043594]
["bitfinex","BTCUSD",1688439060181,0.959937,31252.0,31251.0,0.13043594]
["bitfinex","BTCUSD",1688439060399,0.658958,31252.0,31251.0,0.13143594]
["bitfinex","BTCUSD",1688439060865,0.978937,31252.0,31251.0,0.13143594]
["bitfinex","BTCUSD",1688439061089,0.994937,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439067691,0.674958,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439072107,0.994937,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439078090,0.674958,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439079144,0.035,31252.0,31251.0,0.77241394]
["bitfinex","BTCUSD",1688439079353,0.354979,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439079578,0.674958,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439079783,0.994937,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439080415,0.674958,31252.0,31251.0,0.13243594]
["bitfinex","BTCUSD",1688439084269,0.674958,31252.0,31251.0,0.05743594]
["bitfinex","BTCUSD",1688439084479,0.994937,31252.0,31251.0,0.05743594]
["bitfinex","BTCUSD",1688439093374,0.674958,31252.0,31251.0,0.05743594]
["bitfinex","BTCUSD",1688439094194,0.994937,31252.0,31251.0,0.05743594]
["bitfinex","BTCUSD",1688439096811,0.035,31252.0,31251.0,0.05743594]
["bitfinex","BTCUSD",1688439097013,0.035,31252.0,31251.0,0.46932494]
["bitfinex","BTCUSD",1688439097244,0.035,31252.0,31251.0,0.86431394]
["bitfinex","BTCUSD",1688439097456,0.035,31252.0,31251.0,1.18430294]
["bitfinex","BTCUSD",1688439107745,0.035,31252.0,31251.0,1.95752294]
["bitfinex","BTCUSD",1688439107952,0.035,31252.0,31251.0,2.04698294]
["bitfinex","BTCUSD",1688439108152,0.035,31252.0,31251.0,2.28070294]
["bitfinex","BTCUSD",1688439108362,0.035,31252.0,31251.0,2.46360294]
["bitfinex","BTCUSD",1688439108579,0.019,31252.0,31251.0,2.49788294]
["bitfinex","BTCUSD",1688439108799,0.008,31252.0,31251.0,2.50426294]
["bitfinex","BTCUSD",1688439109004,0.012,31252.0,31251.0,2.44296294]
["bitfinex","BTCUSD",1688439109206,0.012,31252.0,31251.0,2.44506294]
["bitfinex","BTCUSD",1688439109410,0.319909,31259.0,31251.0,2.24554294]
["bitfinex","BTCUSD",1688439109705,0.639818,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439110332,0.959727,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439110548,1.013727,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439110767,0.986727,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439110983,0.666818,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439111167,0.693818,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439111435,0.666818,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439111660,0.693818,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439112588,1.013727,31259.0,31258.0,0.0915]
["bitfinex","BTCUSD",1688439113276,0.054,31259.0,31258.0,0.14693594]
["bitfinex","BTCUSD",1688439113498,0.054,31259.0,31258.0,1.18168994]
["bitfinex","BTCUSD",1688439114429,0.0025,31260.0,31258.0,1.18168994]
["bitfinex","BTCUSD",1688439114669,0.034,31259.0,31258.0,1.09118994]
["bitfinex","BTCUSD",1688439114920,0.034,31259.0,31258.0,1.18298994]
["bitfinex","BTCUSD",1688439115674,0.0025,31260.0,31258.0,1.18198994]
["bitfinex","BTCUSD",1688439115890,0.0495,31260.0,31259.0,0.0913]
["bitfinex","BTCUSD",1688439116115,0.0285,31260.0,31259.0,0.731114]
["bitfinex","BTCUSD",1688439116328,0.0025,31260.0,31259.0,0.731114]
["bitfinex","BTCUSD",1688439116952,0.0235,31260.0,31259.0,0.731114]
["bitfinex","BTCUSD",1688439117145,0.0025,31260.0,31259.0,0.731114]
["bitfinex","BTCUSD",1688439117609,0.0025,31260.0,31259.0,0.86154994]
["bitfinex","BTCUSD",1688439117826,0.0295,31260.0,31259.0,0.86154994]
["bitfinex","BTCUSD",1688439118056,0.0565,31260.0,31259.0,0.86254994]
["bitfinex","BTCUSD",1688439118630,0.0565,31260.0,31259.0,0.54264294]
["bitfinex","BTCUSD",1688439121034,0.376397,31260.0,31259.0,0.22273594]
["bitfinex","BTCUSD",1688439121434,0.376397,31260.0,31259.0,0.54264294]
["bitfinex","BTCUSD",1688439121984,0.0565,31260.0,31259.0,0.54264294]
["bitfinex","BTCUSD",1688439122256,0.0565,31260.0,31259.0,0.86254994]
["bitfinex","BTCUSD",1688439122559,0.0565,31260.0,31259.0,1.18245694]
["bitfinex","BTCUSD",1688439127905,0.0565,31260.0,31259.0,1.09115694]
["bitfinex","BTCUSD",1688439128663,0.0565,31260.0,31259.0,1.07915339]
["bitfinex","BTCUSD",1688439135983,0.0565,31260.0,31259.0,2.64665339]
["bitfinex","BTCUSD",1688439136199,0.0565,31260.0,31259.0,3.15443339]
["bitfinex","BTCUSD",1688439136414,0.0565,31260.0,31259.0,2.64665339]
["bitfinex","BTCUSD",1688439136639,0.0565,31260.0,31259.0,3.07367339]
["bitfinex","BTCUSD",1688439136851,0.0565,31260.0,31259.0,3.09947339]
["bitfinex","BTCUSD",1688439137056,0.0565,31260.0,31259.0,3.11351339]
["bitfinex","BTCUSD",1688439137274,0.0295,31260.0,31259.0,3.16571339]
["bitfinex","BTCUSD",1688439137488,0.0355,31260.0,31259.0,3.17325339]
["bitfinex","BTCUSD",1688439137750,0.0085,31260.0,31259.0,3.16629339]
["bitfinex","BTCUSD",1688439137958,0.0035,31260.0,31259.0,3.17425339]
["bitfinex","BTCUSD",1688439138178,0.0035,31260.0,31259.0,3.17857339]
["bitfinex","BTCUSD",1688439138389,0.0035,31260.0,31259.0,3.12349339]
["bitfinex","BTCUSD",1688439138616,0.0035,31260.0,31259.0,3.12947339]
["bitfinex","BTCUSD",1688439138829,0.0035,31260.0,31259.0,3.16343339]
["bitfinex","BTCUSD",1688439139048,0.0035,31260.0,31259.0,3.18017339]
["bitfinex","BTCUSD",1688439139255,0.0035,31260.0,31259.0,3.18677339]
["bitfinex","BTCUSD",1688439139458,0.0035,31260.0,31259.0,3.18221339]
["bitfinex","BTCUSD",1688439139663,0.0035,31260.0,31259.0,3.18365339]
["bitfinex","BTCUSD",1688439139869,0.0035,31260.0,31259.0,3.18275339]
["bitfinex","BTCUSD",1688439140069,0.0035,31260.0,31259.0,3.18161339]
["bitfinex","BTCUSD",1688439140302,0.0035,31260.0,31259.0,3.20237339]
["bitfinex","BTCUSD",1688439140531,0.0035,31260.0,31259.0,3.21137339]
["bitfinex","BTCUSD",1688439140709,0.0035,31260.0,31259.0,3.20477339]
["bitfinex","BTCUSD",1688439140948,0.0035,31260.0,31259.0,3.19073339]
["bitfinex","BTCUSD",1688439141165,0.0035,31260.0,31259.0,3.17777339]
["bitfinex","BTCUSD",1688439141372,0.0035,31260.0,31259.0,3.18029339]
["bitfinex","BTCUSD",1688439141579,0.0035,31260.0,31259.0,3.17999339]
["bitfinex","BTCUSD",1688439141790,0.0035,31260.0,31259.0,3.20909339]
["bitfinex","BTCUSD",1688439141996,0.0035,31260.0,31259.0,3.17093339]
["bitfinex","BTCUSD",1688439142207,0.0035,31260.0,31259.0,3.18011339]
["bitfinex","BTCUSD",1688439142435,0.0035,31260.0,31259.0,3.17705339]
["bitfinex","BTCUSD",1688439142652,0.0035,31260.0,31259.0,3.18899339]
["bitfinex","BTCUSD",1688439142896,0.0035,31260.0,31259.0,3.23573339]
["bitfinex","BTCUSD",1688439143122,0.0035,31260.0,31259.0,3.17759339]
["bitfinex","BTCUSD",1688439143366,0.0035,31260.0,31259.0,3.18095339]
["bitfinex","BTCUSD",1688439143576,0.0035,31260.0,31259.0,3.21857339]
["bitfinex","BTCUSD",1688439143821,0.0035,31260.0,31259.0,3.19817339]
["bitfinex","BTCUSD",1688439144042,0.0035,31260.0,31259.0,3.17735339]
["bitfinex","BTCUSD",1688439144296,0.0035,31260.0,31259.0,3.20777339]
["bitfinex","BTCUSD",1688439144510,0.0035,31260.0,31259.0,3.53452339]
["bitfinex","BTCUSD",1688439144728,0.0035,31260.0,31259.0,3.86958339]
["bitfinex","BTCUSD",1688439144942,0.0035,31260.0,31259.0,3.86325339]
["bitfinex","BTCUSD",1688439145159,0.0035,31260.0,31259.0,3.84915339]
["bitfinex","BTCUSD",1688439145370,0.0035,31260.0,31259.0,3.82743339]
["bitfinex","BTCUSD",1688439145584,0.0035,31260.0,31259.0,3.92691339]
["bitfinex","BTCUSD",1688439145792,0.0035,31260.0,31259.0,3.86475339]
["bitfinex","BTCUSD",1688439145999,0.0035,31260.0,31259.0,3.84615339]
["bitfinex","BTCUSD",1688439146211,0.0025,31260.0,31259.0,3.64643339]
["bitfinex","BTCUSD",1688439146439,0.0045,31260.0,31259.0,3.84439339]
["bitfinex","BTCUSD",1688439146662,0.0045,31260.0,31259.0,3.83463339]
["bitfinex","BTCUSD",1688439146873,0.0055,31260.0,31259.0,3.81425339]
["bitfinex","BTCUSD",1688439147083,0.0075,31260.0,31259.0,3.82529339]
["bitfinex","BTCUSD",1688439147297,0.0045,31260.0,31259.0,3.82761339]
["bitfinex","BTCUSD",1688439147506,0.0075,31260.0,31259.0,3.78965339]
["bitfinex","BTCUSD",1688439147721,0.0075,31260.0,31259.0,3.80693339]
["bitfinex","BTCUSD",1688439147931,0.0075,31260.0,31259.0,3.79553339]
["bitfinex","BTCUSD",1688439148207,0.0075,31260.0,31259.0,3.78665339]
["bitfinex","BTCUSD",1688439148430,0.0075,31260.0,31259.0,3.71699339]
["bitfinex","BTCUSD",1688439148611,0.0075,31260.0,31259.0,3.73685339]
["bitfinex","BTCUSD",1688439148845,0.0075,31260.0,31259.0,3.73475339]
["bitfinex","BTCUSD",1688439149073,0.0075,31260.0,31259.0,3.74609339]
["bitfinex","BTCUSD",1688439149294,0.0075,31260.0,31259.0,3.76211339]
["bitfinex","BTCUSD",1688439149510,0.0075,31260.0,31259.0,3.76661339]
["bitfinex","BTCUSD",1688439149711,0.0075,31260.0,31259.0,3.79163339]
["bitfinex","BTCUSD",1688439149913,0.0075,31260.0,31259.0,3.79913339]
["bitfinex","BTCUSD",1688439150121,0.0075,31260.0,31259.0,3.80579339]
["bitfinex","BTCUSD",1688439150334,0.0075,31260.0,31259.0,3.83171339]
["bitfinex","BTCUSD",1688439150565,0.0075,31260.0,31259.0,3.84185339]
["bitfinex","BTCUSD",1688439150771,0.0075,31260.0,31259.0,3.86723339]
["bitfinex","BTCUSD",1688439151103,0.0075,31260.0,31259.0,3.84275339]
["bitfinex","BTCUSD",1688439151325,0.0075,31260.0,31259.0,3.85733339]
["bitfinex","BTCUSD",1688439151533,0.0075,31260.0,31259.0,3.95537339]
["bitfinex","BTCUSD",1688439151741,0.0075,31260.0,31259.0,3.95051339]
["bitfinex","BTCUSD",1688439151921,0.0075,31260.0,31259.0,3.85721339]
["bitfinex","BTCUSD",1688439152162,0.0075,31260.0,31259.0,3.85709339]
["bitfinex","BTCUSD",1688439152372,0.0075,31260.0,31259.0,3.89063339]
["bitfinex","BTCUSD",1688439152595,0.0075,31260.0,31259.0,3.84227339]
["bitfinex","BTCUSD",1688439152810,0.0075,31260.0,31259.0,3.83069339]
["bitfinex","BTCUSD",1688439153027,0.0075,31260.0,31259.0,3.83861339]
["bitfinex","BTCUSD",1688439153236,0.0075,31260.0,31259.0,3.85373339]
["bitfinex","BTCUSD",1688439153451,0.0075,31260.0,31259.0,3.86075339]
["bitfinex","BTCUSD",1688439153664,0.0075,31260.0,31259.0,3.84533339]
["bitfinex","BTCUSD",1688439153891,0.0075,31260.0,31259.0,3.83225339]
["bitfinex","BTCUSD",1688439154104,0.0075,31260.0,31259.0,3.83651339]
["bitfinex","BTCUSD",1688439154313,0.0075,31260.0,31259.0,3.83903339]
["bitfinex","BTCUSD",1688439154531,0.0075,31260.0,31259.0,3.88109339]
["bitfinex","BTCUSD",1688439154745,0.0075,31260.0,31259.0,3.80936339]
["bitfinex","BTCUSD",1688439154955,0.0075,31260.0,31259.0,3.80612339]
["bitfinex","BTCUSD",1688439155176,0.0075,31260.0,31259.0,3.77060339]
["bitfinex","BTCUSD",1688439155383,0.0075,31260.0,31259.0,3.78008339]
["bitfinex","BTCUSD",1688439155599,0.0075,31260.0,31259.0,3.79466339]
["bitfinex","BTCUSD",1688439155808,0.0075,31260.0,31259.0,3.78830339]
["bitfinex","BTCUSD",1688439156014,0.0075,31260.0,31259.0,3.82766339]
["bitfinex","BTCUSD",1688439156219,0.0075,31260.0,31259.0,3.76880339]
["bitfinex","BTCUSD",1688439156435,0.0075,31260.0,31259.0,3.71834339]
["bitfinex","BTCUSD",1688439156618,0.0075,31260.0,31259.0,3.80891339]
["bitfinex","BTCUSD",1688439156775,0.0075,31260.0,31259.0,3.82277339]
["bitfinex","BTCUSD",1688439156993,0.0075,31260.0,31259.0,3.82865339]
["bitfinex","BTCUSD",1688439157194,0.0075,31260.0,31259.0,3.76832339]
["bitfinex","BTCUSD",1688439157423,0.0075,31260.0,31259.0,3.77078339]
["bitfinex","BTCUSD",1688439157695,0.0075,31260.0,31259.0,3.80876339]
["bitfinex","BTCUSD",1688439157861,0.0075,31260.0,31259.0,3.80534339]
["bitfinex","BTCUSD",1688439158035,0.0075,31260.0,31259.0,3.78668339]
["bitfinex","BTCUSD",1688439158259,0.0075,31260.0,31259.0,3.78422339]
["bitfinex","BTCUSD",1688439158465,0.0075,31260.0,31259.0,3.79202339]
["bitfinex","BTCUSD",1688439158741,0.0075,31260.0,31259.0,3.79904339]
["bitfinex","BTCUSD",1688439158871,0.0075,31260.0,31259.0,3.80036339]
["bitfinex","BTCUSD",1688439159082,0.0075,31260.0,31259.0,3.76886339]
["bitfinex","BTCUSD",1688439159409,0.0075,31260.0,31259.0,3.77696339]
["bitfinex","BTCUSD",1688439159602,0.0075,31260.0,31259.0,3.79622339]
["bitfinex","BTCUSD",1688439159718,0.0075,31260.0,31259.0,3.79832339]
["bitfinex","BTCUSD",1688439159939,0.0075,31260.0,31259.0,3.78176339]
["bitfinex","BTCUSD",1688439160148,0.0075,31260.0,31259.0,3.77972339]
["bitfinex","BTCUSD",1688439160353,0.0075,31260.0,31259.0,3.78128339]
["bitfinex","BTCUSD",1688439160573,0.0075,31260.0,31259.0,3.77438339]
["bitfinex","BTCUSD",1688439160769,0.0075,31260.0,31259.0,3.78038339]
["bitfinex","BTCUSD",1688439160974,0.0075,31260.0,31259.0,3.79490339]
["bitfinex","BTCUSD",1688439161180,0.0075,31260.0,31259.0,3.78080339]
["bitfinex","BTCUSD",1688439161390,0.0075,31260.0,31259.0,3.78086339]
["bitfinex","BTCUSD",1688439161603,0.0075,31260.0,31259.0,3.77480339]
["bitfinex","BTCUSD",1688439161809,0.0075,31260.0,31259.0,3.77534339]
["bitfinex","BTCUSD",1688439162021,0.0075,31260.0,31259.0,3.80624339]
["bitfinex","BTCUSD",1688439162231,0.0075,31260.0,31259.0,3.79076339]
["bitfinex","BTCUSD",1688439162433,0.0075,31260.0,31259.0,3.78728339]
["bitfinex","BTCUSD",1688439162634,0.0075,31260.0,31259.0,3.78386339]
["bitfinex","BTCUSD",1688439162844,0.0075,31260.0,31259.0,3.87938339]
["bitfinex","BTCUSD",1688439163047,0.0075,31260.0,31259.0,3.74606339]
["bitfinex","BTCUSD",1688439163291,0.0075,31260.0,31259.0,3.70334339]
["bitfinex","BTCUSD",1688439163493,0.0075,31260.0,31259.0,3.72122339]
["bitfinex","BTCUSD",1688439163699,0.0075,31260.0,31259.0,3.74594339]
["bitfinex","BTCUSD",1688439163897,0.0075,31260.0,31259.0,3.74900339]
["bitfinex","BTCUSD",1688439164107,0.0075,31260.0,31259.0,3.77228339]
["bitfinex","BTCUSD",1688439164311,0.0075,31260.0,31259.0,3.77636339]
["bitfinex","BTCUSD",1688439164526,0.0075,31260.0,31259.0,3.76610339]
["bitfinex","BTCUSD",1688439164758,0.0075,31260.0,31259.0,3.76754339]
["bitfinex","BTCUSD",1688439164959,0.0075,31260.0,31259.0,3.82574339]
["bitfinex","BTCUSD",1688439165219,0.0075,31260.0,31259.0,3.77462339]
["bitfinex","BTCUSD",1688439165418,0.0075,31260.0,31259.0,3.75794339]
["bitfinex","BTCUSD",1688439165617,0.0075,31260.0,31259.0,3.76154339]
["bitfinex","BTCUSD",1688439165795,0.0075,31260.0,31259.0,3.77318339]
["bitfinex","BTCUSD",1688439166016,0.0075,31260.0,31259.0,3.77258339]
["bitfinex","BTCUSD",1688439166231,0.0075,31260.0,31259.0,3.77576339]
["bitfinex","BTCUSD",1688439166430,0.0075,31260.0,31259.0,3.77198339]
["bitfinex","BTCUSD",1688439166602,0.0075,31260.0,31259.0,3.78404339]
["bitfinex","BTCUSD",1688439166779,0.0075,31260.0,31259.0,3.77066339]
["bitfinex","BTCUSD",1688439167022,0.0075,31260.0,31259.0,3.77762339]
["bitfinex","BTCUSD",1688439167227,0.0075,31260.0,31259.0,3.77564339]
["bitfinex","BTCUSD",1688439167426,0.0075,31260.0,31259.0,3.75584339]
["bitfinex","BTCUSD",1688439167605,0.0075,31260.0,31259.0,3.70364339]
["bitfinex","BTCUSD",1688439167836,0.0075,31260.0,31259.0,3.70640339]
["bitfinex","BTCUSD",1688439168028,0.0075,31260.0,31259.0,3.72944339]
["bitfinex","BTCUSD",1688439168251,0.0075,31260.0,31259.0,3.76454339]
["bitfinex","BTCUSD",1688439168452,0.0075,31260.0,31259.0,3.79052339]
["bitfinex","BTCUSD",1688439168655,0.0075,31260.0,31259.0,3.78740339]
["bitfinex","BTCUSD",1688439168829,0.0075,31260.0,31259.0,3.78002339]
["bitfinex","BTCUSD",1688439169068,0.0075,31260.0,31259.0,3.77462339]
["bitfinex","BTCUSD",1688439169268,0.0075,31260.0,31259.0,3.77822339]
["bitfinex","BTCUSD",1688439169480,0.0075,31260.0,31259.0,3.77480339]
["bitfinex","BTCUSD",1688439169693,0.0075,31260.0,31259.0,3.76702694]
["bitfinex","BTCUSD",1688439169886,0.0075,31260.0,31259.0,3.76636694]
["bitfinex","BTCUSD",1688439170192,0.0075,31260.0,31259.0,3.89656694]
["bitfinex","BTCUSD",1688439170538,0.0075,31260.0,31259.0,3.89416694]
["bitfinex","BTCUSD",1688439170754,0.0075,31260.0,31259.0,3.89098694]
["bitfinex","BTCUSD",1688439170968,0.0075,31260.0,31259.0,3.88852694]
["bitfinex","BTCUSD",1688439171149,0.0075,31260.0,31259.0,3.88810694]
["bitfinex","BTCUSD",1688439171390,0.0075,31260.0,31259.0,3.88906694]
["bitfinex","BTCUSD",1688439171605,0.0075,31260.0,31259.0,3.89122694]
["bitfinex","BTCUSD",1688439171814,0.0075,31260.0,31259.0,3.87076694]
["bitfinex","BTCUSD",1688439172031,0.0075,31260.0,31259.0,3.88504694]
["bitfinex","BTCUSD",1688439172244,0.0075,31260.0,31259.0,3.88467694]
["bitfinex","BTCUSD",1688439172452,0.0075,31260.0,31259.0,3.88563694]
["bitfinex","BTCUSD",1688439172632,0.0075,31260.0,31259.0,3.88557694]
["bitfinex","BTCUSD",1688439172839,0.0075,31260.0,31259.0,3.88527694]
["bitfinex","BTCUSD",1688439173045,0.0075,31260.0,31259.0,3.88569694]
["bitfinex","BTCUSD",1688439173309,0.0075,31260.0,31259.0,3.88563694]
["bitfinex","BTCUSD",1688439173521,0.0075,31260.0,31259.0,3.84915694]
["bitfinex","BTCUSD",1688439173729,0.0075,31260.0,31259.0,3.87687694]
["bitfinex","BTCUSD",1688439173945,0.0075,31260.0,31259.0,3.88005694]
["bitfinex","BTCUSD",1688439174163,0.0075,31260.0,31259.0,3.89844918]
["bitfinex","BTCUSD",1688439174371,0.0075,31260.0,31259.0,3.88152918]
["bitfinex","BTCUSD",1688439174616,0.0075,31260.0,31259.0,3.87666918]
["bitfinex","BTCUSD",1688439174825,0.0075,31260.0,31259.0,3.89436918]
["bitfinex","BTCUSD",1688439175024,0.0075,31260.0,31259.0,3.89508918]
["bitfinex","BTCUSD",1688439175234,0.0075,31260.0,31259.0,3.89484918]
["bitfinex","BTCUSD",1688439175447,0.0075,31260.0,31259.0,3.89556918]
["bitfinex","BTCUSD",1688439175670,0.0075,31260.0,31259.0,3.90108918]
["bitfinex","BTCUSD",1688439175901,0.0075,31260.0,31259.0,3.90114918]
["bitfinex","BTCUSD",1688439176108,0.0075,31260.0,31259.0,3.73830918]
["bitfinex","BTCUSD",1688439176313,0.0075,31260.0,31259.0,3.73596918]
["bitfinex","BTCUSD",1688439176552,0.0075,31260.0,31259.0,3.74034918]
["bitfinex","BTCUSD",1688439176776,0.0075,31260.0,31259.0,3.76380918]
["bitfinex","BTCUSD",1688439177278,0.0075,31260.0,31259.0,2.78645694]
["bitfinex","BTCUSD",1688439177487,0.22406528,31260.0,31259.0,0.15043594]
["bitfinex","BTCUSD",1688439177705,0.738394,31260.0,31254.0,0.4]
["bitfinex","BTCUSD",1688439177924,0.12546528,31259.0,31255.0,0.63989]
["bitfinex","BTCUSD",1688439178145,0.12546528,31259.0,31255.0,0.959838]
["bitfinex","BTCUSD",1688439178146,0.76529128,31259.0,31255.0,0.959838]
["bitfinex","BTCUSD",1688439178362,0.9392946,31259.0,31255.0,0.319942]
["bitfinex","BTCUSD",1688439178573,0.9392946,31259.0,31255.0,0.656242]
["bitfinex","BTCUSD",1688439179005,0.0919,31258.0,31255.0,1.763898]
["bitfinex","BTCUSD",1688439179217,0.0919,31258.0,31255.0,1.296138]
["bitfinex","BTCUSD",1688439179431,0.0919,31256.0,31255.0,1.296138]
["bitfinex","BTCUSD",1688439180281,0.0929,31256.0,31255.0,1.296138]
["bitfinex","BTCUSD",1688439180702,0.0939,31256.0,31255.0,1.296138]
["bitfinex","BTCUSD",1688439185748,0.002,31256.0,31255.0,1.98407024]
["bitfinex","BTCUSD",1688439185973,0.002,31256.0,31255.0,1.98299024]
["bitfinex","BTCUSD",1688439186185,0.002,31256.0,31255.0,1.94225024]
["bitfinex","BTCUSD",1688439186398,0.002,31256.0,31255.0,1.94117024]
["bitfinex","BTCUSD",1688439186610,0.002,31256.0,31255.0,1.90415024]
["bitfinex","BTCUSD",1688439186824,0.002,31256.0,31255.0,1.89629024]
["bitfinex","BTCUSD",1688439187054,0.002,31256.0,31255.0,1.74389024]
["bitfinex","BTCUSD",1688439187282,0.002,31256.0,31255.0,1.77839024]
["bitfinex","BTCUSD",1688439187491,0.002,31256.0,31255.0,1.83461024]
["bitfinex","BTCUSD",1688439187702,0.002,31256.0,31255.0,1.81865024]
["bitfinex","BTCUSD",1688439187919,0.002,31256.0,31255.0,1.77497024]
["bitfinex","BTCUSD",1688439188131,0.002,31256.0,31255.0,1.77755024]
["bitfinex","BTCUSD",1688439188357,0.002,31256.0,31255.0,1.81787024]
["bitfinex","BTCUSD",1688439188619,0.002,31256.0,31255.0,1.83539024]
["bitfinex","BTCUSD",1688439188830,0.002,31256.0,31255.0,1.85351024]
["bitfinex","BTCUSD",1688439189045,0.002,31256.0,31255.0,1.85543024]
["bitfinex","BTCUSD",1688439189257,0.002,31256.0,31255.0,1.86185024]
["bitfinex","BTCUSD",1688439189473,0.002,31256.0,31255.0,1.86371024]
["bitfinex","BTCUSD",1688439189686,0.002,31256.0,31255.0,1.85873024]
["bitfinex","BTCUSD",1688439189938,0.002,31256.0,31255.0,1.86413024]
["bitfinex","BTCUSD",1688439190143,0.002,31256.0,31255.0,1.85747024]
["bitfinex","BTCUSD",1688439190345,0.002,31256.0,31255.0,1.830858]
["bitfinex","BTCUSD",1688439190527,0.002,31256.0,31255.0,1.831158]
["bitfinex","BTCUSD",1688439190738,0.002,31256.0,31255.0,1.800798]
["bitfinex","BTCUSD",1688439190952,0.002,31256.0,31255.0,1.774638]
["bitfinex","BTCUSD",1688439191163,0.002,31256.0,31255.0,1.753638]
["bitfinex","BTCUSD",1688439191400,0.002,31256.0,31255.0,1.754298]
["bitfinex","BTCUSD",1688439191602,0.002,31256.0,31255.0,1.794078]
["bitfinex","BTCUSD",1688439191812,0.002,31256.0,31255.0,1.824258]
["bitfinex","BTCUSD",1688439192017,0.002,31256.0,31255.0,1.828158]
["bitfinex","BTCUSD",1688439192225,0.002,31256.0,31255.0,1.820298]
["bitfinex","BTCUSD",1688439192455,0.002,31256.0,31255.0,1.834098]
["bitfinex","BTCUSD",1688439192668,0.002,31256.0,31255.0,1.835838]
["bitfinex","BTCUSD",1688439192817,0.002,31256.0,31255.0,1.833378]
["bitfinex","BTCUSD",1688439193025,0.002,31256.0,31255.0,1.885698]
["bitfinex","BTCUSD",1688439193235,0.002,31256.0,31255.0,1.896078]
["bitfinex","BTCUSD",1688439193542,0.002,31256.0,31255.0,2.767798]
["bitfinex","BTCUSD",1688439193647,0.002,31256.0,31255.0,3.50993024]
["bitfinex","BTCUSD",1688439193863,0.002,31256.0,31255.0,3.57437024]
["bitfinex","BTCUSD",1688439194061,0.002,31256.0,31255.0,3.60497024]
["bitfinex","BTCUSD",1688439194263,0.002,31256.0,31255.0,3.59681024]
["bitfinex","BTCUSD",1688439194437,0.002,31256.0,31255.0,3.56885024]
["bitfinex","BTCUSD",1688439194639,0.002,31256.0,31255.0,3.58613024]
["bitfinex","BTCUSD",1688439194884,0.002,31256.0,31255.0,4.59881024]
["bitfinex","BTCUSD",1688439195116,0.002,31256.0,31255.0,4.69671024]
["bitfinex","BTCUSD",1688439195320,0.002,31256.0,31255.0,4.68879024]
["bitfinex","BTCUSD",1688439195530,0.002,31256.0,31255.0,4.68063024]
["bitfinex","BTCUSD",1688439195733,0.002,31256.0,31255.0,4.66971024]
["bitfinex","BTCUSD",1688439195948,0.002,31256.0,31255.0,4.66431024]
["bitfinex","BTCUSD",1688439196158,0.002,31256.0,31255.0,4.66419024]
["bitfinex","BTCUSD",1688439196362,0.002,31256.0,31255.0,4.65759024]
["bitfinex","BTCUSD",1688439196575,0.002,31256.0,31255.0,4.50247024]
["bitfinex","BTCUSD",1688439196787,0.002,31256.0,31255.0,3.49537024]
["bitfinex","BTCUSD",1688439196997,0.002,31256.0,31255.0,3.51271024]
["bitfinex","BTCUSD",1688439197203,0.002,31256.0,31255.0,3.55561024]
["bitfinex","BTCUSD",1688439197418,0.002,31256.0,31255.0,3.61889024]
["bitfinex","BTCUSD",1688439197632,0.002,31256.0,31255.0,3.61385024]
["bitfinex","BTCUSD",1688439197838,0.002,31256.0,31255.0,3.61859024]
["bitfinex","BTCUSD",1688439198042,0.002,31256.0,31255.0,4.55945024]
["bitfinex","BTCUSD",1688439198252,0.002,31256.0,31255.0,4.60241024]
["bitfinex","BTCUSD",1688439198493,0.002,31256.0,31255.0,4.60013024]
["bitfinex","BTCUSD",1688439198726,0.002,31256.0,31255.0,3.62057024]
["bitfinex","BTCUSD",1688439198930,0.002,31256.0,31255.0,3.61955024]
["bitfinex","BTCUSD",1688439199131,0.002,31256.0,31255.0,4.56437024]
["bitfinex","BTCUSD",1688439199338,0.002,31256.0,31255.0,3.56201024]
["bitfinex","BTCUSD",1688439199543,0.002,31256.0,31255.0,3.321038]
["bitfinex","BTCUSD",1688439199787,0.002,31256.0,31255.0,3.403718]
["bitfinex","BTCUSD",1688439200009,0.002,31256.0,31255.0,3.456158]
["bitfinex","BTCUSD",1688439200207,0.002,31256.0,31255.0,3.501518]
["bitfinex","BTCUSD",1688439200426,0.002,31256.0,31255.0,3.505358]
["bitfinex","BTCUSD",1688439200623,0.002,31256.0,31255.0,3.506078]
["bitfinex","BTCUSD",1688439200837,0.002,31256.0,31255.0,3.564258]
["bitfinex","BTCUSD",1688439201061,0.002,31256.0,31255.0,3.584118]
["bitfinex","BTCUSD",1688439201298,0.002,31256.0,31255.0,3.582378]
["bitfinex","BTCUSD",1688439201502,0.002,31256.0,31255.0,3.577158]
["bitfinex","BTCUSD",1688439201713,0.002,31256.0,31255.0,3.574338]
["bitfinex","BTCUSD",1688439201921,0.002,31256.0,31255.0,3.568278]
["bitfinex","BTCUSD",1688439202126,0.002,31256.0,31255.0,3.562518]
["bitfinex","BTCUSD",1688439202331,0.002,31256.0,31255.0,3.558978]
["bitfinex","BTCUSD",1688439202549,0.002,31256.0,31255.0,3.557778]
["bitfinex","BTCUSD",1688439202750,0.002,31256.0,31255.0,3.556638]
["bitfinex","BTCUSD",1688439202951,0.002,31256.0,31255.0,3.557358]
["bitfinex","BTCUSD",1688439203187,0.002,31256.0,31255.0,3.558918]
["bitfinex","BTCUSD",1688439203392,0.002,31256.0,31255.0,3.563598]
["bitfinex","BTCUSD",1688439203592,0.002,31256.0,31255.0,3.574218]
["bitfinex","BTCUSD",1688439203888,0.002,31256.0,31255.0,3.585318]
["bitfinex","BTCUSD",1688439204106,0.002,31256.0,31255.0,3.614658]
["bitfinex","BTCUSD",1688439204324,0.002,31256.0,31255.0,4.594398]
["bitfinex","BTCUSD",1688439204543,0.002,31256.0,31255.0,4.550358]
["bitfinex","BTCUSD",1688439204766,0.002,31256.0,31255.0,3.608958]
["bitfinex","BTCUSD",1688439204975,0.002,31256.0,31255.0,3.610698]
["bitfinex","BTCUSD",1688439205229,0.002,31256.0,31255.0,3.582558]
["bitfinex","BTCUSD",1688439205439,0.002,31256.0,31255.0,3.555438]
["bitfinex","BTCUSD",1688439205645,0.002,31256.0,31255.0,3.350218]
["bitfinex","BTCUSD",1688439205854,0.002,31256.0,31255.0,3.338998]
["bitfinex","BTCUSD",1688439206073,0.002,31256.0,31255.0,3.344938]
["bitfinex","BTCUSD",1688439206280,0.002,31256.0,31255.0,3.353398]
["bitfinex","BTCUSD",1688439206490,0.002,31256.0,31255.0,3.355438]
["bitfinex","BTCUSD",1688439206708,0.002,31256.0,31255.0,3.355738]
["bitfinex","BTCUSD",1688439206912,0.002,31256.0,31255.0,3.352978]
["bitfinex","BTCUSD",1688439207118,0.002,31256.0,31255.0,3.354658]
["bitfinex","BTCUSD",1688439207327,0.002,31256.0,31255.0,3.363778]
["bitfinex","BTCUSD",1688439207538,0.002,31256.0,31255.0,3.361918]
["bitfinex","BTCUSD",1688439207783,0.002,31256.0,31255.0,3.358258]
["bitfinex","BTCUSD",1688439208004,0.002,31256.0,31255.0,3.358378]
["bitfinex","BTCUSD",1688439208204,0.002,31256.0,31255.0,3.360778]
["bitfinex","BTCUSD",1688439208416,0.002,31256.0,31255.0,3.361738]
["bitfinex","BTCUSD",1688439208636,0.002,31256.0,31255.0,3.316318]
["bitfinex","BTCUSD",1688439208842,0.002,31256.0,31255.0,3.340138]
["bitfinex","BTCUSD",1688439209091,0.002,31256.0,31255.0,3.345178]
["bitfinex","BTCUSD",1688439209312,0.002,31256.0,31255.0,3.305758]
["bitfinex","BTCUSD",1688439209523,0.002,31256.0,31255.0,3.267838]
["bitfinex","BTCUSD",1688439209740,0.002,31256.0,31255.0,3.310318]
["bitfinex","BTCUSD",1688439209937,0.002,31256.0,31255.0,3.341998]
["bitfinex","BTCUSD",1688439210126,0.002,31256.0,31255.0,3.345778]
["bitfinex","BTCUSD",1688439210381,0.002,31256.0,31255.0,3.345718]
["bitfinex","BTCUSD",1688439210591,0.002,31256.0,31255.0,3.346318]
["bitfinex","BTCUSD",1688439210771,0.002,31256.0,31255.0,3.353818]
["bitfinex","BTCUSD",1688439211013,0.002,31256.0,31255.0,3.376438]
["bitfinex","BTCUSD",1688439211229,0.002,31256.0,31255.0,4.498778]
["bitfinex","BTCUSD",1688439211445,0.002,31256.0,31255.0,4.5535557]
["bitfinex","BTCUSD",1688439211688,0.002,31256.0,31255.0,3.5469357]
["bitfinex","BTCUSD",1688439211899,0.002,31256.0,31255.0,3.5408757]
["bitfinex","BTCUSD",1688439212122,0.002,31256.0,31255.0,3.5232957]
["bitfinex","BTCUSD",1688439212331,0.002,31256.0,31255.0,3.5240157]
["bitfinex","BTCUSD",1688439212563,0.002,31256.0,31255.0,3.5245557]
["bitfinex","BTCUSD",1688439212778,0.002,31256.0,31255.0,3.5250957]
["bitfinex","BTCUSD",1688439213042,0.002,31256.0,31255.0,3.5274357]
["bitfinex","BTCUSD",1688439213253,0.002,31256.0,31255.0,3.5214357]
["bitfinex","BTCUSD",1688439213464,0.002,31256.0,31255.0,3.5085957]
["bitfinex","BTCUSD",1688439213679,0.002,31256.0,31255.0,3.5150757]
["bitfinex","BTCUSD",1688439213893,0.002,31256.0,31255.0,3.5172957]
["bitfinex","BTCUSD",1688439214117,0.002,31256.0,31255.0,3.5222157]
["bitfinex","BTCUSD",1688439214383,0.002,31256.0,31255.0,3.5237757]
["bitfinex","BTCUSD",1688439214601,0.002,31256.0,31255.0,3.5267157]
["bitfinex","BTCUSD",1688439214802,0.002,31256.0,31255.0,3.5316357]
["bitfinex","BTCUSD",1688439215012,0.002,31256.0,31255.0,3.5339757]
["bitfinex","BTCUSD",1688439215219,0.002,31256.0,31255.0,3.5313357]
["bitfinex","BTCUSD",1688439215402,0.002,31256.0,31255.0,3.5300757]
["bitfinex","BTCUSD",1688439215640,0.002,31256.0,31255.0,3.5301957]
["bitfinex","BTCUSD",1688439215847,0.002,31256.0,31255.0,3.5288757]
["bitfinex","BTCUSD",1688439216055,0.002,31256.0,31255.0,3.6779257]
["bitfinex","BTCUSD",1688439216288,0.002,31256.0,31255.0,3.6806257]
["bitfinex","BTCUSD",1688439216473,0.002,31256.0,31255.0,3.6824257]
["bitfinex","BTCUSD",1688439216711,0.002,31256.0,31255.0,3.6826057]
["bitfinex","BTCUSD",1688439216919,0.002,31256.0,31255.0,3.6485857]
["bitfinex","BTCUSD",1688439217104,0.002,31256.0,31255.0,3.6701257]
["bitfinex","BTCUSD",1688439217321,0.002,31256.0,31255.0,3.6736657]
["bitfinex","BTCUSD",1688439217535,0.002,31256.0,31255.0,3.6785257]
["bitfinex","BTCUSD",1688439217754,0.002,31256.0,31255.0,3.6835657]
["bitfinex","BTCUSD",1688439217962,0.002,31256.0,31255.0,3.6809257]
["bitfinex","BTCUSD",1688439218175,0.002,31256.0,31255.0,3.6820657]
["bitfinex","BTCUSD",1688439218392,0.002,31256.0,31255.0,3.6744457]
["bitfinex","BTCUSD",1688439218611,0.002,31256.0,31255.0,3.80275226]
["bitfinex","BTCUSD",1688439218846,0.002,31256.0,31255.0,3.79885226]
["bitfinex","BTCUSD",1688439219059,0.002,31256.0,31255.0,3.80461226]
["bitfinex","BTCUSD",1688439219319,0.002,31256.0,31255.0,3.80401226]
["bitfinex","BTCUSD",1688439219588,0.002,31256.0,31255.0,3.80341226]
["bitfinex","BTCUSD",1688439219810,0.002,31256.0,31255.0,3.80377226]
["bitfinex","BTCUSD",1688439220016,0.002,31256.0,31255.0,3.80521226]
["bitfinex","BTCUSD",1688439220230,0.002,31256.0,31255.0,3.72955456]
["bitfinex","BTCUSD",1688439220450,0.002,31256.0,31255.0,3.75073456]
["bitfinex","BTCUSD",1688439220716,0.002,31256.0,31255.0,3.74449456]
["bitfinex","BTCUSD",1688439220928,0.002,31256.0,31255.0,3.73885456]
["bitfinex","BTCUSD",1688439221141,0.002,31256.0,31255.0,3.73507456]
["bitfinex","BTCUSD",1688439221359,0.002,31256.0,31255.0,3.29237456]
["bitfinex","BTCUSD",1688439221573,0.002,31256.0,31255.0,3.73069456]
["bitfinex","BTCUSD",1688439221797,0.002,31256.0,31255.0,3.72901456]
["bitfinex","BTCUSD",1688439222009,0.002,31256.0,31255.0,3.753806]
["bitfinex","BTCUSD",1688439222230,0.002,31256.0,31255.0,3.595216]
["bitfinex","BTCUSD",1688439222441,0.002,31256.0,31255.0,3.90794141]
["bitfinex","BTCUSD",1688439222672,0.002,31256.0,31255.0,3.89366141]
["bitfinex","BTCUSD",1688439222885,0.002,31256.0,31255.0,3.89186141]
["bitfinex","BTCUSD",1688439223107,0.002,31256.0,31255.0,3.90854141]
["bitfinex","BTCUSD",1688439223380,0.002,31256.0,31255.0,3.89390141]
["bitfinex","BTCUSD",1688439223590,0.002,31256.0,31255.0,3.89372141]
["bitfinex","BTCUSD",1688439223801,0.002,31256.0,31255.0,3.740066]
["bitfinex","BTCUSD",1688439223980,0.002,31256.0,31255.0,3.739106]
["bitfinex","BTCUSD",1688439224222,0.002,31256.0,31255.0,3.739406]
["bitfinex","BTCUSD",1688439224465,0.002,31256.0,31255.0,3.90938141]
["bitfinex","BTCUSD",1688439224679,0.002,31256.0,31255.0,3.91034141]
["bitfinex","BTCUSD",1688439224893,0.002,31256.0,31255.0,3.89342141]
["bitfinex","BTCUSD",1688439225075,0.002,31256.0,31255.0,3.89378141]
["bitfinex","BTCUSD",1688439225225,0.002,31256.0,31255.0,3.77939485]
["bitfinex","BTCUSD",1688439225431,0.002,31256.0,31255.0,3.78071485]
["bitfinex","BTCUSD",1688439225652,0.002,31256.0,31255.0,3.79703485]
["bitfinex","BTCUSD",1688439225865,0.002,31256.0,31255.0,3.79685485]
["bitfinex","BTCUSD",1688439226067,0.002,31256.0,31255.0,3.78101485]
["bitfinex","BTCUSD",1688439226216,0.002,31256.0,31255.0,3.74286725]
["bitfinex","BTCUSD",1688439226422,0.002,31256.0,31255.0,3.69362725]
["bitfinex","BTCUSD",1688439226631,0.002,31256.0,31255.0,3.69392725]
["bitfinex","BTCUSD",1688439226833,0.002,31256.0,31255.0,3.69674725]
["bitfinex","BTCUSD",1688439227077,0.002,31256.0,31255.0,3.69704725]
["bitfinex","BTCUSD",1688439227280,0.002,31256.0,31255.0,3.69686725]
["bitfinex","BTCUSD",1688439227519,0.002,31256.0,31255.0,3.68720725]
["bitfinex","BTCUSD",1688439227739,0.002,31256.0,31255.0,3.68282725]
["bitfinex","BTCUSD",1688439227938,0.002,31256.0,31255.0,3.69824725]
["bitfinex","BTCUSD",1688439228149,0.002,31256.0,31255.0,3.71504725]
["bitfinex","BTCUSD",1688439228362,0.002,31256.0,31255.0,3.69164725]
["bitfinex","BTCUSD",1688439228566,0.002,31256.0,31255.0,3.69746725]
["bitfinex","BTCUSD",1688439228774,0.002,31256.0,31255.0,3.71450725]
["bitfinex","BTCUSD",1688439229011,0.002,31256.0,31255.0,3.85436266]
["bitfinex","BTCUSD",1688439229224,0.002,31256.0,31255.0,3.85934266]
["bitfinex","BTCUSD",1688439229453,0.002,31256.0,31255.0,3.78892266]
["bitfinex","BTCUSD",1688439229657,0.002,31256.0,31255.0,3.78934266]
["bitfinex","BTCUSD",1688439229857,0.002,31256.0,31255.0,3.80452266]
["bitfinex","BTCUSD",1688439230069,0.002,31256.0,31255.0,3.68853485]
["bitfinex","BTCUSD",1688439230270,0.002,31256.0,31255.0,3.66333485]
["bitfinex","BTCUSD",1688439230499,0.002,31256.0,31255.0,3.68187485]
["bitfinex","BTCUSD",1688439230704,0.002,31256.0,31255.0,3.68277485]
["bitfinex","BTCUSD",1688439230911,0.002,31256.0,31255.0,3.51958341]
["bitfinex","BTCUSD",1688439231153,0.002,31256.0,31255.0,3.57406341]
["bitfinex","BTCUSD",1688439231397,0.002,31256.0,31255.0,3.57778341]
["bitfinex","BTCUSD",1688439231647,0.002,31256.0,31255.0,3.54964341]
["bitfinex","BTCUSD",1688439231892,0.002,31256.0,31255.0,3.55630341]
["bitfinex","BTCUSD",1688439232135,0.002,31256.0,31255.0,3.55696341]
["bitfinex","BTCUSD",1688439232387,0.002,31256.0,31255.0,3.57130341]
["bitfinex","BTCUSD",1688439232610,0.002,31256.0,31255.0,3.57232341]
["bitfinex","BTCUSD",1688439232834,0.002,31256.0,31255.0,3.71096341]
["bitfinex","BTCUSD",1688439233054,0.002,31256.0,31255.0,3.77088341]
["bitfinex","BTCUSD",1688439233265,0.002,31256.0,31255.0,3.76836341]
["bitfinex","BTCUSD",1688439233504,0.002,31256.0,31255.0,3.74904341]
["bitfinex","BTCUSD",1688439233708,0.002,31256.0,31255.0,3.73050341]
["bitfinex","BTCUSD",1688439233919,0.002,31256.0,31255.0,3.72972341]
["bitfinex","BTCUSD",1688439234115,0.002,31256.0,31255.0,3.73098341]
["bitfinex","BTCUSD",1688439234328,0.002,31256.0,31255.0,3.73026341]
["bitfinex","BTCUSD",1688439234527,0.002,31256.0,31255.0,3.73092341]
["bitfinex","BTCUSD",1688439234760,0.002,31256.0,31255.0,3.72792341]
["bitfinex","BTCUSD",1688439234956,0.002,31256.0,31255.0,3.72690341]
["bitfinex","BTCUSD",1688439235164,0.002,31256.0,31255.0,3.72654341]
["bitfinex","BTCUSD",1688439235369,0.002,31256.0,31255.0,3.72768341]
["bitfinex","BTCUSD",1688439235599,0.002,31256.0,31255.0,3.72726341]
["bitfinex","BTCUSD",1688439235817,0.002,31256.0,31255.0,3.73326341]
["bitfinex","BTCUSD",1688439236057,0.002,31256.0,31255.0,3.72888341]
["bitfinex","BTCUSD",1688439236276,0.002,31256.0,31255.0,3.71820341]
["bitfinex","BTCUSD",1688439236483,0.002,31256.0,31255.0,3.77190341]
["bitfinex","BTCUSD",1688439236691,0.002,31256.0,31255.0,3.74628341]
["bitfinex","BTCUSD",1688439236901,0.002,31256.0,31255.0,3.78462341]
["bitfinex","BTCUSD",1688439237105,0.002,31256.0,31255.0,3.77322341]
["bitfinex","BTCUSD",1688439237319,0.002,31256.0,31255.0,3.74676341]
["bitfinex","BTCUSD",1688439237524,0.002,31256.0,31255.0,3.72798341]
["bitfinex","BTCUSD",1688439237720,0.002,31256.0,31255.0,3.72870341]
["bitfinex","BTCUSD",1688439237935,0.002,31256.0,31255.0,3.73380341]
["bitfinex","BTCUSD",1688439238131,0.002,31256.0,31255.0,3.72948341]
["bitfinex","BTCUSD",1688439238337,0.002,31256.0,31255.0,3.97058768]
["bitfinex","BTCUSD",1688439238546,0.002,31256.0,31255.0,3.96020768]
["bitfinex","BTCUSD",1688439238759,0.002,31256.0,31255.0,3.76431227]
["bitfinex","BTCUSD",1688439238973,0.002,31256.0,31255.0,3.77031227]
["bitfinex","BTCUSD",1688439239184,0.002,31256.0,31255.0,3.68585227]
["bitfinex","BTCUSD",1688439239403,0.002,31256.0,31255.0,3.68327227]
["bitfinex","BTCUSD",1688439239646,0.002,31256.0,31255.0,3.67991227]
["bitfinex","BTCUSD",1688439239854,0.002,31256.0,31255.0,3.67757227]
["bitfinex","BTCUSD",1688439240067,0.002,31256.0,31255.0,3.27313227]
["bitfinex","BTCUSD",1688439240284,0.002,31256.0,31255.0,3.67259227]
["bitfinex","BTCUSD",1688439240528,0.002,31256.0,31255.0,3.67769227]
["bitfinex","BTCUSD",1688439240765,0.002,31256.0,31255.0,3.69005227]
["bitfinex","BTCUSD",1688439240978,0.002,31256.0,31255.0,3.69329227]
["bitfinex","BTCUSD",1688439241202,0.002,31256.0,31255.0,3.68477227]
["bitfinex","BTCUSD",1688439241426,0.002,31256.0,31255.0,3.68711227]
["bitfinex","BTCUSD",1688439241657,0.002,31256.0,31255.0,3.67157227]
["bitfinex","BTCUSD",1688439241868,0.002,31256.0,31255.0,3.69005227]
["bitfinex","BTCUSD",1688439242081,0.002,31256.0,31255.0,3.68489227]
["bitfinex","BTCUSD",1688439242301,0.002,31256.0,31255.0,3.68591227]
["bitfinex","BTCUSD",1688439242511,0.002,31256.0,31255.0,3.67907227]
["bitfinex","BTCUSD",1688439242727,0.002,31256.0,31255.0,3.67337227]
["bitfinex","BTCUSD",1688439242935,0.002,31256.0,31255.0,3.66497227]
["bitfinex","BTCUSD",1688439243164,0.002,31256.0,31255.0,4.88060024]
["bitfinex","BTCUSD",1688439243425,0.002,31256.0,31255.0,5.19056024]
["bitfinex","BTCUSD",1688439243666,0.002,31256.0,31255.0,5.41409329]
["bitfinex","BTCUSD",1688439243882,0.001,31256.0,31255.0,5.39969329]
["bitfinex","BTCUSD",1688439244101,0.003,31256.0,31255.0,5.41957329]
["bitfinex","BTCUSD",1688439244308,0.0025,31260.0,31259.0,1.1363]
["bitfinex","BTCUSD",1688439244549,0.0025,31260.0,31259.0,3.60035078]
["bitfinex","BTCUSD",1688439244794,0.0025,31260.0,31259.0,4.40327078]
["bitfinex","BTCUSD",1688439245005,0.0025,31260.0,31259.0,5.73500675]
["bitfinex","BTCUSD",1688439245216,0.0025,31260.0,31259.0,5.73596675]
["bitfinex","BTCUSD",1688439245430,0.0045,31260.0,31259.0,5.75868675]
["bitfinex","BTCUSD",1688439245646,0.0045,31260.0,31259.0,5.74812675]
["bitfinex","BTCUSD",1688439245864,0.0045,31260.0,31259.0,4.78038675]
["bitfinex","BTCUSD",1688439246096,0.0045,31260.0,31259.0,4.78662675]
["bitfinex","BTCUSD",1688439246317,0.0075,31260.0,31259.0,5.79400675]
["bitfinex","BTCUSD",1688439246529,0.0075,31260.0,31259.0,5.57512078]
["bitfinex","BTCUSD",1688439246770,0.0075,31260.0,31259.0,5.60200078]
["bitfinex","BTCUSD",1688439246981,0.0075,31260.0,31259.0,5.55832078]
["bitfinex","BTCUSD",1688439247193,0.0075,31260.0,31259.0,5.58556078]
["bitfinex","BTCUSD",1688439247430,0.0075,31260.0,31259.0,5.59024078]
["bitfinex","BTCUSD",1688439247637,0.0075,31260.0,31259.0,5.59192078]
["bitfinex","BTCUSD",1688439247839,0.0075,31260.0,31259.0,5.60656078]
["bitfinex","BTCUSD",1688439248052,0.0075,31260.0,31259.0,5.59792078]
["bitfinex","BTCUSD",1688439248258,0.0075,31260.0,31259.0,5.51251078]
["bitfinex","BTCUSD",1688439248470,0.0075,31260.0,31259.0,5.50836927]
["bitfinex","BTCUSD",1688439248689,0.0075,31260.0,31259.0,5.50920927]
["bitfinex","BTCUSD",1688439248909,0.0075,31260.0,31259.0,5.48253927]
["bitfinex","BTCUSD",1688439249116,0.0075,31260.0,31259.0,5.53257927]
["bitfinex","BTCUSD",1688439249324,0.0075,31260.0,31259.0,5.47221927]
["bitfinex","BTCUSD",1688439249532,0.0075,31260.0,31259.0,5.50761927]
["bitfinex","BTCUSD",1688439249736,0.0075,31260.0,31259.0,5.50641927]
["bitfinex","BTCUSD",1688439249971,0.0075,31260.0,31259.0,5.62209927]
["bitfinex","BTCUSD",1688439250178,0.0075,31260.0,31259.0,5.62389927]
["bitfinex","BTCUSD",1688439250421,0.0075,31260.0,31259.0,5.62701927]
["bitfinex","BTCUSD",1688439250671,0.0075,31260.0,31259.0,5.50821927]
["bitfinex","BTCUSD",1688439250879,0.0075,31260.0,31259.0,5.47485927]
["bitfinex","BTCUSD",1688439251136,0.0075,31260.0,31259.0,6.00775151]
["bitfinex","BTCUSD",1688439251380,0.0075,31260.0,31259.0,6.32567021]
["bitfinex","BTCUSD",1688439251587,0.0075,31260.0,31259.0,6.14134424]
["bitfinex","BTCUSD",1688439251804,0.0075,31260.0,31259.0,6.09394424]
["bitfinex","BTCUSD",1688439252025,0.0075,31260.0,31259.0,6.09166424]
["bitfinex","BTCUSD",1688439252272,0.0075,31260.0,31259.0,6.04330424]
["bitfinex","BTCUSD",1688439252486,0.0075,31260.0,31259.0,6.20697686]
["bitfinex","BTCUSD",1688439252487,0.0025,31260.0,31259.0,6.20697686]
["bitfinex","BTCUSD",1688439252728,0.0025,31260.0,31259.0,6.22333686]
["bitfinex","BTCUSD",1688439252950,0.0025,31260.0,31259.0,6.29665686]
["bitfinex","BTCUSD",1688439253155,0.0025,31260.0,31259.0,6.29873686]
["bitfinex","BTCUSD",1688439253376,0.0025,31260.0,31259.0,6.39241686]
["bitfinex","BTCUSD",1688439253596,0.0025,31260.0,31259.0,7.62033686]
["bitfinex","BTCUSD",1688439253808,0.0025,31260.0,31259.0,7.61493686]
["bitfinex","BTCUSD",1688439254021,0.0025,31260.0,31259.0,6.40549686]
["bitfinex","BTCUSD",1688439254224,0.0025,31260.0,31259.0,6.37725686]
["bitfinex","BTCUSD",1688439254442,0.0025,31260.0,31259.0,6.36765686]
["bitfinex","BTCUSD",1688439254656,0.0025,31260.0,31259.0,6.39517686]
["bitfinex","BTCUSD",1688439254888,0.0025,31260.0,31259.0,6.36525686]
["bitfinex","BTCUSD",1688439255096,0.0025,31260.0,31259.0,6.41801118]
["bitfinex","BTCUSD",1688439255304,0.0025,31260.0,31259.0,6.41681118]
["bitfinex","BTCUSD",1688439255514,0.0025,31260.0,31259.0,7.66229118]
["bitfinex","BTCUSD",1688439255729,0.0025,31260.0,31259.0,7.65743118]
["bitfinex","BTCUSD",1688439255936,0.0025,31260.0,31259.0,6.41369118]
["bitfinex","BTCUSD",1688439256166,0.0025,31260.0,31259.0,6.41657118]
["bitfinex","BTCUSD",1688439256374,0.0025,31260.0,31259.0,6.37372059]
["bitfinex","BTCUSD",1688439256631,0.0025,31260.0,31259.0,7.61164059]
["bitfinex","BTCUSD",1688439256844,0.0025,31260.0,31259.0,7.60246059]
["bitfinex","BTCUSD",1688439257057,0.0025,31260.0,31259.0,7.61074059]
["bitfinex","BTCUSD",1688439257264,0.0025,31260.0,31259.0,7.61272059]
["bitfinex","BTCUSD",1688439257489,0.0025,31260.0,31259.0,7.62334059]
["bitfinex","BTCUSD",1688439257698,0.0025,31260.0,31259.0,7.62064059]
["bitfinex","BTCUSD",1688439257912,0.0025,31260.0,31259.0,7.61902059]
["bitfinex","BTCUSD",1688439258121,0.0025,31260.0,31259.0,7.62010059]
["bitfinex","BTCUSD",1688439258335,0.0025,31260.0,31259.0,7.62046059]
["bitfinex","BTCUSD",1688439258549,0.0025,31260.0,31259.0,7.65203118]
["bitfinex","BTCUSD",1688439258834,0.0025,31260.0,31259.0,7.60400118]
["bitfinex","BTCUSD",1688439259046,0.0025,31260.0,31259.0,6.35432118]
["bitfinex","BTCUSD",1688439259246,0.0025,31260.0,31259.0,6.51292118]
["bitfinex","BTCUSD",1688439259454,0.0025,31260.0,31259.0,6.51268118]
["bitfinex","BTCUSD",1688439259673,0.0025,31260.0,31259.0,6.50668118]
["bitfinex","BTCUSD",1688439259893,0.0025,31260.0,31259.0,6.50752118]
["bitfinex","BTCUSD",1688439260139,0.0025,31260.0,31259.0,6.50836118]
["bitfinex","BTCUSD",1688439260342,0.0025,31260.0,31259.0,6.66198812]
["bitfinex","BTCUSD",1688439260560,0.0025,31260.0,31259.0,6.64806812]
["bitfinex","BTCUSD",1688439260770,0.0025,31260.0,31259.0,6.65706812]
["bitfinex","BTCUSD",1688439260983,0.0025,31260.0,31259.0,6.66558812]
["bitfinex","BTCUSD",1688439261197,0.0025,31260.0,31259.0,6.51760118]
["bitfinex","BTCUSD",1688439261405,0.0025,31260.0,31259.0,6.52252118]
["bitfinex","BTCUSD",1688439261614,0.0025,31260.0,31259.0,6.54556118]
["bitfinex","BTCUSD",1688439261825,0.0025,31260.0,31259.0,6.682359]
["bitfinex","BTCUSD",1688439262036,0.0025,31260.0,31259.0,6.685959]
["bitfinex","BTCUSD",1688439262263,0.0025,31260.0,31259.0,6.687519]
["bitfinex","BTCUSD",1688439262518,0.0025,31260.0,31259.0,6.53764118]
["bitfinex","BTCUSD",1688439262728,0.0025,31260.0,31259.0,6.54124118]
["bitfinex","BTCUSD",1688439262949,0.0025,31260.0,31259.0,6.53980118]
["bitfinex","BTCUSD",1688439263147,0.0025,31260.0,31259.0,6.69265737]
["bitfinex","BTCUSD",1688439263353,0.0025,31260.0,31259.0,6.68797737]
["bitfinex","BTCUSD",1688439263561,0.0025,31260.0,31259.0,6.68737737]
["bitfinex","BTCUSD",1688439263772,0.0025,31260.0,31259.0,6.68869737]
["bitfinex","BTCUSD",1688439263969,0.0025,31260.0,31259.0,6.53956118]
["bitfinex","BTCUSD",1688439264174,0.0025,31260.0,31259.0,6.53068118]
["bitfinex","BTCUSD",1688439264385,0.0025,31260.0,31259.0,6.53176118]
["bitfinex","BTCUSD",1688439264589,0.0025,31260.0,31259.0,6.53260118]
["bitfinex","BTCUSD",1688439264978,0.0025,31260.0,31259.0,6.53308118]
["bitfinex","BTCUSD",1688439265195,0.0025,31260.0,31259.0,6.53020118]
["bitfinex","BTCUSD",1688439265403,0.0025,31260.0,31259.0,6.53284118]
["bitfinex","BTCUSD",1688439265552,0.0025,31260.0,31259.0,6.53296118]
["bitfinex","BTCUSD",1688439265985,0.0025,31260.0,31259.0,6.53284118]
["bitfinex","BTCUSD",1688439266196,0.0025,31260.0,31259.0,6.53632118]
["bitfinex","BTCUSD",1688439266365,0.0025,31260.0,31259.0,6.53224118]
["bitfinex","BTCUSD",1688439266571,0.0025,31260.0,31259.0,6.53488118]
["bitfinex","BTCUSD",1688439266777,0.0025,31260.0,31259.0,6.53932118]
["bitfinex","BTCUSD",1688439266985,0.0025,31260.0,31259.0,6.52936118]
["bitfinex","BTCUSD",1688439267325,0.0025,31260.0,31259.0,6.49504118]
["bitfinex","BTCUSD",1688439267548,0.0025,31260.0,31259.0,6.49960118]
["bitfinex","BTCUSD",1688439267764,0.0025,31260.0,31259.0,6.49048118]
["bitfinex","BTCUSD",1688439267973,0.0025,31260.0,31259.0,7.73836118]
["bitfinex","BTCUSD",1688439268191,0.0025,31260.0,31259.0,6.52516118]
["bitfinex","BTCUSD",1688439268399,0.0025,31260.0,31259.0,6.52564118]
["bitfinex","BTCUSD",1688439268612,0.0025,31260.0,31259.0,6.50666375]
["bitfinex","BTCUSD",1688439268831,0.0025,31260.0,31259.0,6.50654375]
["bitfinex","BTCUSD",1688439269047,0.0025,31260.0,31259.0,6.50270375]
["bitfinex","BTCUSD",1688439269267,0.0025,31260.0,31259.0,6.50438375]
["bitfinex","BTCUSD",1688439269491,0.0025,31260.0,31259.0,6.50414375]
["bitfinex","BTCUSD",1688439269701,0.0025,31260.0,31259.0,6.50750375]
["bitfinex","BTCUSD",1688439269912,0.0025,31260.0,31259.0,7.74944375]
["bitfinex","BTCUSD",1688439270063,0.0025,31260.0,31259.0,6.50666375]
["bitfinex","BTCUSD",1688439270295,0.0025,31260.0,31259.0,7.56026856]
["bitfinex","BTCUSD",1688439270455,0.0025,31260.0,31259.0,7.55882856]
["bitfinex","BTCUSD",1688439270660,0.0025,31260.0,31259.0,6.31640856]
["bitfinex","BTCUSD",1688439270977,0.0025,31260.0,31259.0,6.31628856]
["bitfinex","BTCUSD",1688439271177,0.0025,31260.0,31259.0,6.31940856]
["bitfinex","BTCUSD",1688439271387,0.0025,31260.0,31259.0,6.31832856]
["bitfinex","BTCUSD",1688439271588,0.0025,31260.0,31259.0,6.32000856]
["bitfinex","BTCUSD",1688439271791,0.0025,31260.0,31259.0,7.56584856]
["bitfinex","BTCUSD",1688439271972,0.0025,31260.0,31259.0,7.56674856]
["bitfinex","BTCUSD",1688439272355,0.0025,31260.0,31259.0,6.32420856]
["bitfinex","BTCUSD",1688439272471,0.0025,31260.0,31259.0,6.32456856]
["bitfinex","BTCUSD",1688439272678,0.0025,31260.0,31259.0,6.32324856]
["bitfinex","BTCUSD",1688439272879,0.0025,31260.0,31259.0,6.32420856]
["bitfinex","BTCUSD",1688439273086,0.0025,31260.0,31259.0,7.40988856]
["bitfinex","BTCUSD",1688439273284,0.0025,31260.0,31259.0,6.32228856]
["bitfinex","BTCUSD",1688439273489,0.0025,31260.0,31259.0,6.32204856]
["bitfinex","BTCUSD",1688439273748,0.0025,31260.0,31259.0,6.32336856]
["bitfinex","BTCUSD",1688439273955,0.0025,31260.0,31259.0,6.32480856]
["bitfinex","BTCUSD",1688439274116,0.0025,31260.0,31259.0,7.47898856]
["bitfinex","BTCUSD",1688439274325,0.0025,31260.0,31259.0,5.96528454]
["bitfinex","BTCUSD",1688439274526,0.0025,31260.0,31259.0,6.04064454]
["bitfinex","BTCUSD",1688439274729,0.0025,31260.0,31259.0,6.07580454]
["bitfinex","BTCUSD",1688439274924,0.0025,31260.0,31259.0,6.09416454]
["bitfinex","BTCUSD",1688439275156,0.0025,31260.0,31259.0,6.23756454]
["bitfinex","BTCUSD",1688439275412,0.0025,31260.0,31259.0,6.26621678]
["bitfinex","BTCUSD",1688439275614,0.0025,31260.0,31259.0,6.25673678]
["bitfinex","BTCUSD",1688439275758,0.0025,31260.0,31259.0,6.26297678]
["bitfinex","BTCUSD",1688439275961,0.0025,31260.0,31259.0,6.25421678]
["bitfinex","BTCUSD",1688439276197,0.0025,31260.0,31259.0,6.24821678]
["bitfinex","BTCUSD",1688439276406,0.0025,31260.0,31259.0,6.16949678]
["bitfinex","BTCUSD",1688439276611,0.0025,31260.0,31259.0,6.16637678]
["bitfinex","BTCUSD",1688439276818,0.0025,31260.0,31259.0,6.16337678]
["bitfinex","BTCUSD",1688439277018,0.0025,31260.0,31259.0,6.16145678]
["bitfinex","BTCUSD",1688439277230,0.0025,31260.0,31259.0,6.16169678]
["bitfinex","BTCUSD",1688439277434,0.0025,31260.0,31259.0,6.16037678]
["bitfinex","BTCUSD",1688439277637,0.0025,31260.0,31259.0,6.15965678]
["bitfinex","BTCUSD",1688439278061,0.0025,31260.0,31259.0,6.16025678]
["bitfinex","BTCUSD",1688439278267,0.0025,31260.0,31259.0,6.15905678]
["bitfinex","BTCUSD",1688439278474,0.0025,31260.0,31259.0,6.15857678]
["bitfinex","BTCUSD",1688439278676,0.0025,31260.0,31259.0,6.14417678]
["bitfinex","BTCUSD",1688439278881,0.0025,31260.0,31259.0,6.14897678]
["bitfinex","BTCUSD",1688439279085,0.0025,31260.0,31259.0,6.19025678]
["bitfinex","BTCUSD",1688439279287,0.0025,31260.0,31259.0,6.19217678]
["bitfinex","BTCUSD",1688439279495,0.0025,31260.0,31259.0,6.15653678]
["bitfinex","BTCUSD",1688439279641,0.0025,31260.0,31259.0,6.15473678]
["bitfinex","BTCUSD",1688439279844,0.0025,31260.0,31259.0,6.15449678]
["bitfinex","BTCUSD",1688439280073,0.0025,31260.0,31259.0,6.15509678]
["bitfinex","BTCUSD",1688439280286,0.0025,31260.0,31259.0,6.15689678]
["bitfinex","BTCUSD",1688439280487,0.0025,31260.0,31259.0,5.96938856]
["bitfinex","BTCUSD",1688439280746,0.0025,31260.0,31259.0,6.00742856]
["bitfinex","BTCUSD",1688439280944,0.0025,31260.0,31259.0,6.00898856]
["bitfinex","BTCUSD",1688439281267,0.0025,31260.0,31259.0,6.12921638]
["bitfinex","BTCUSD",1688439281532,0.0025,31260.0,31259.0,6.11193638]
["bitfinex","BTCUSD",1688439281697,0.0025,31260.0,31259.0,6.08681638]
["bitfinex","BTCUSD",1688439281919,0.0025,31260.0,31259.0,4.40200938]
["bitfinex","BTCUSD",1688439282121,0.0025,31260.0,31259.0,4.60548938]
["bitfinex","BTCUSD",1688439282327,0.0025,31260.0,31259.0,5.37872156]
["bitfinex","BTCUSD",1688439282523,0.0025,31260.0,31259.0,5.42568156]
["bitfinex","BTCUSD",1688439282720,0.0025,31260.0,31259.0,5.39376156]
["bitfinex","BTCUSD",1688439283053,0.0025,31260.0,31259.0,4.43454156]
["bitfinex","BTCUSD",1688439283256,0.0025,31260.0,31259.0,4.41656156]
["bitfinex","BTCUSD",1688439283466,0.0025,31260.0,31259.0,4.22586156]
["bitfinex","BTCUSD",1688439283677,0.0025,31260.0,31259.0,5.36300156]
["bitfinex","BTCUSD",1688439283891,0.0025,31260.0,31259.0,5.36348156]
["bitfinex","BTCUSD",1688439284145,0.0025,31260.0,31259.0,5.45724156]
["bitfinex","BTCUSD",1688439284353,0.0025,31260.0,31259.0,5.52420156]
["bitfinex","BTCUSD",1688439284570,0.0025,31260.0,31259.0,5.39436156]
["bitfinex","BTCUSD",1688439284788,0.0025,31260.0,31259.0,5.38872156]
["bitfinex","BTCUSD",1688439284996,0.0025,31260.0,31259.0,5.38416156]
["bitfinex","BTCUSD",1688439285217,0.0025,31260.0,31259.0,5.41500156]
["bitfinex","BTCUSD",1688439285452,0.0025,31260.0,31259.0,5.42160156]
["bitfinex","BTCUSD",1688439285662,0.0025,31260.0,31259.0,5.41296156]
["bitfinex","BTCUSD",1688439285870,0.0025,31260.0,31259.0,5.37948156]
["bitfinex","BTCUSD",1688439286102,0.0025,31260.0,31259.0,5.44620156]
["bitfinex","BTCUSD",1688439286309,0.0025,31260.0,31259.0,5.41572156]
["bitfinex","BTCUSD",1688439286536,0.0025,31260.0,31259.0,5.40960156]
["bitfinex","BTCUSD",1688439286748,0.0025,31260.0,31259.0,5.37672156]
["bitfinex","BTCUSD",1688439287159,0.0025,31260.0,31259.0,5.43804156]
["bitfinex","BTCUSD",1688439287361,0.0025,31260.0,31259.0,5.35068156]
["bitfinex","BTCUSD",1688439287567,0.0025,31260.0,31259.0,5.40216156]
["bitfinex","BTCUSD",1688439287781,0.0025,31260.0,31259.0,4.39664156]
["bitfinex","BTCUSD",1688439287987,0.0025,31260.0,31259.0,5.31020156]
["bitfinex","BTCUSD",1688439288208,0.0025,31260.0,31259.0,5.31776156]
["bitfinex","BTCUSD",1688439288417,0.0025,31260.0,31259.0,5.38928156]
["bitfinex","BTCUSD",1688439288636,0.0025,31260.0,31259.0,5.36708156]
["bitfinex","BTCUSD",1688439288845,0.0025,31260.0,31259.0,5.37080156]
["bitfinex","BTCUSD",1688439289068,0.0025,31260.0,31259.0,5.40212156]
["bitfinex","BTCUSD",1688439289312,0.0025,31260.0,31259.0,5.40020156]
["bitfinex","BTCUSD",1688439289517,0.0025,31260.0,31259.0,5.34272156]
["bitfinex","BTCUSD",1688439289726,0.0025,31260.0,31259.0,5.34140156]
["bitfinex","BTCUSD",1688439289929,0.0025,31260.0,31259.0,5.37752156]
["bitfinex","BTCUSD",1688439290132,0.0025,31260.0,31259.0,5.37596156]
["bitfinex","BTCUSD",1688439290355,0.0025,31260.0,31259.0,5.37068156]
["bitfinex","BTCUSD",1688439290575,0.0025,31260.0,31259.0,5.34130156]
["bitfinex","BTCUSD",1688439290756,0.0025,31260.0,31259.0,5.42182156]
["bitfinex","BTCUSD",1688439290963,0.0025,31260.0,31259.0,5.41966156]
["bitfinex","BTCUSD",1688439291170,0.0025,31260.0,31259.0,5.38030156]
["bitfinex","BTCUSD",1688439291372,0.0025,31260.0,31259.0,5.34394156]
["bitfinex","BTCUSD",1688439291580,0.0025,31260.0,31259.0,5.34154156]
["bitfinex","BTCUSD",1688439291785,0.0025,31260.0,31259.0,5.34646156]
["bitfinex","BTCUSD",1688439292036,0.0025,31260.0,31259.0,5.37742156]
["bitfinex","BTCUSD",1688439292243,0.0025,31260.0,31259.0,5.37718156]
["bitfinex","BTCUSD",1688439292449,0.0025,31260.0,31259.0,5.37586156]
["bitfinex","BTCUSD",1688439292658,0.0025,31260.0,31259.0,5.34154156]
["bitfinex","BTCUSD",1688439292875,0.0025,31260.0,31259.0,5.40994156]
["bitfinex","BTCUSD",1688439293095,0.0025,31260.0,31259.0,5.40478156]
["bitfinex","BTCUSD",1688439293302,0.0025,31260.0,31259.0,5.36446156]
["bitfinex","BTCUSD",1688439293512,0.0025,31260.0,31259.0,5.33878156]
["bitfinex","BTCUSD",1688439293730,0.0025,31260.0,31259.0,5.40442156]
["bitfinex","BTCUSD",1688439293932,0.0025,31260.0,31259.0,5.33674156]
["bitfinex","BTCUSD",1688439294145,0.0025,31260.0,31259.0,5.37010156]
["bitfinex","BTCUSD",1688439294362,0.0025,31260.0,31259.0,5.37070156]
["bitfinex","BTCUSD",1688439294573,0.0025,31260.0,31259.0,5.41234156]
["bitfinex","BTCUSD",1688439294788,0.0025,31260.0,31259.0,5.14526156]
["bitfinex","BTCUSD",1688439294994,0.0025,31260.0,31259.0,4.07978156]
["bitfinex","BTCUSD",1688439295206,0.0025,31260.0,31259.0,4.08938156]
["bitfinex","BTCUSD",1688439295417,0.0025,31260.0,31259.0,4.10852156]
["bitfinex","BTCUSD",1688439295662,0.0025,31260.0,31259.0,4.09616156]
["bitfinex","BTCUSD",1688439295866,0.0025,31260.0,31259.0,4.05160156]
["bitfinex","BTCUSD",1688439296075,0.0025,31260.0,31259.0,4.05082156]
["bitfinex","BTCUSD",1688439296281,0.0035,31260.0,31259.0,4.06192932]
["bitfinex","BTCUSD",1688439296487,0.0035,31260.0,31259.0,4.06324932]
["bitfinex","BTCUSD",1688439296691,0.0035,31260.0,31259.0,4.06336932]
["bitfinex","BTCUSD",1688439296967,0.0035,31260.0,31259.0,4.08046932]
["bitfinex","BTCUSD",1688439297171,0.0035,31260.0,31259.0,4.08118932]
["bitfinex","BTCUSD",1688439297376,0.0035,31260.0,31259.0,4.12168932]
["bitfinex","BTCUSD",1688439297581,0.0035,31260.0,31259.0,4.09870932]
["bitfinex","BTCUSD",1688439297793,0.0035,31260.0,31259.0,4.09090932]
["bitfinex","BTCUSD",1688439297971,0.0035,31260.0,31259.0,4.08904932]
["bitfinex","BTCUSD",1688439298190,0.0025,31260.0,31259.0,4.05678932]
["bitfinex","BTCUSD",1688439298498,0.0035,31260.0,31259.0,4.05796932]
["bitfinex","BTCUSD",1688439298707,0.0035,31260.0,31259.0,4.08304932]
["bitfinex","BTCUSD",1688439298917,0.0025,31260.0,31259.0,4.34348932]
["bitfinex","BTCUSD",1688439299128,0.0035,31260.0,31259.0,5.36424932]
["bitfinex","BTCUSD",1688439299342,0.0035,31260.0,31259.0,5.38812932]
["bitfinex","BTCUSD",1688439299554,0.0035,31260.0,31259.0,5.38548932]
["bitfinex","BTCUSD",1688439299761,0.0035,31260.0,31259.0,5.34912932]
["bitfinex","BTCUSD",1688439299970,0.0035,31260.0,31259.0,5.34804932]
["bitfinex","BTCUSD",1688439300178,0.0035,31260.0,31259.0,5.14084932]
["bitfinex","BTCUSD",1688439300388,0.0035,31260.0,31259.0,5.14828932]
["bitfinex","BTCUSD",1688439300591,0.0035,31260.0,31259.0,4.19380932]
["bitfinex","BTCUSD",1688439300818,0.0035,31260.0,31259.0,4.18948932]
["bitfinex","BTCUSD",1688439301024,0.0035,31260.0,31259.0,4.96482932]
["bitfinex","BTCUSD",1688439301224,0.0035,31260.0,31259.0,5.13052932]
["bitfinex","BTCUSD",1688439301459,0.0035,31260.0,31259.0,5.20981932]
["bitfinex","BTCUSD",1688439301663,0.0035,31260.0,31259.0,5.25277932]
["bitfinex","BTCUSD",1688439301844,0.0035,31260.0,31259.0,5.25301932]
["bitfinex","BTCUSD",1688439302077,0.0035,31260.0,31259.0,5.24161932]
["bitfinex","BTCUSD",1688439302254,0.0035,31260.0,31259.0,5.32249932]
["bitfinex","BTCUSD",1688439302459,0.0035,31260.0,31259.0,5.34995156]
["bitfinex","BTCUSD",1688439302670,0.0035,31260.0,31259.0,5.28947156]
["bitfinex","BTCUSD",1688439302888,0.0035,31260.0,31259.0,5.24927156]
["bitfinex","BTCUSD",1688439303098,0.0035,31260.0,31259.0,5.24507156]
["bitfinex","BTCUSD",1688439303333,0.0035,31260.0,31259.0,5.24879156]
["bitfinex","BTCUSD",1688439303537,0.0035,31260.0,31259.0,5.24507156]
["bitfinex","BTCUSD",1688439303747,0.0035,31260.0,31259.0,5.23559156]
["bitfinex","BTCUSD",1688439303958,0.0035,31260.0,31259.0,5.23439156]
["bitfinex","BTCUSD",1688439304156,0.0035,31260.0,31259.0,5.23547156]
["bitfinex","BTCUSD",1688439304364,0.0035,31260.0,31259.0,5.27639156]
["bitfinex","BTCUSD",1688439304519,0.0035,31260.0,31259.0,5.24015156]
["bitfinex","BTCUSD",1688439304720,0.0035,31260.0,31259.0,5.26991156]
["bitfinex","BTCUSD",1688439304938,0.0035,31260.0,31259.0,5.27147156]
["bitfinex","BTCUSD",1688439305135,0.0035,31260.0,31259.0,5.23619156]
["bitfinex","BTCUSD",1688439305345,0.0035,31260.0,31259.0,5.23907156]
["bitfinex","BTCUSD",1688439305546,0.0035,31260.0,31259.0,5.50556461]
["bitfinex","BTCUSD",1688439305768,0.0035,31260.0,31259.0,5.50796461]
["bitfinex","BTCUSD",1688439305967,0.0035,31260.0,31259.0,5.47844461]
["bitfinex","BTCUSD",1688439306174,0.0035,31260.0,31259.0,5.47700461]
["bitfinex","BTCUSD",1688439306368,0.0035,31260.0,31259.0,5.47784461]
["bitfinex","BTCUSD",1688439306755,0.0035,31260.0,31259.0,5.51012461]
["bitfinex","BTCUSD",1688439306974,0.0035,31260.0,31259.0,5.51060461]
["bitfinex","BTCUSD",1688439307196,0.0035,31260.0,31259.0,5.47364461]
["bitfinex","BTCUSD",1688439307407,0.0035,31260.0,31259.0,5.46920461]
["bitfinex","BTCUSD",1688439307595,0.0035,31260.0,31259.0,5.47160461]
["bitfinex","BTCUSD",1688439307849,0.0035,31260.0,31259.0,5.51744461]
["bitfinex","BTCUSD",1688439308080,0.0035,31260.0,31259.0,5.51672461]
["bitfinex","BTCUSD",1688439308314,0.0035,31260.0,31259.0,6.87358459]
["bitfinex","BTCUSD",1688439308528,0.0035,31260.0,31259.0,6.81454459]
["bitfinex","BTCUSD",1688439308778,0.0035,31260.0,31259.0,6.70090459]
["bitfinex","BTCUSD",1688439309012,0.0035,31260.0,31259.0,6.68002459]
["bitfinex","BTCUSD",1688439309241,0.0035,31260.0,31259.0,6.71842459]
["bitfinex","BTCUSD",1688439309455,0.0035,31260.0,31259.0,6.65470459]
["bitfinex","BTCUSD",1688439309630,0.0035,31260.0,31259.0,6.64462459]
["bitfinex","BTCUSD",1688439309881,0.0035,31260.0,31259.0,6.64846459]
["bitfinex","BTCUSD",1688439310104,0.0035,31260.0,31259.0,6.72898459]
["bitfinex","BTCUSD",1688439310313,0.00099747,31266.0,31265.0,0.7363]
["bitfinex","BTCUSD",1688439310520,0.00099747,31266.0,31265.0,2.91950719]
["bitfinex","BTCUSD",1688439310700,0.0919,31269.0,31267.0,0.3363]
["bitfinex","BTCUSD",1688439310910,0.0919,31269.0,31268.0,1.91556]
["bitfinex","BTCUSD",1688439311123,0.24,31273.0,31268.0,1.91556]
["bitfinex","BTCUSD",1688439311124,0.0918,31271.0,31268.0,1.91556]
["bitfinex","BTCUSD",1688439311339,0.0918,31271.0,31268.0,2.67794628]
["bitfinex","BTCUSD",1688439311549,0.0918,31271.0,31269.0,0.81737989]
["bitfinex","BTCUSD",1688439311759,0.0918,31271.0,31270.0,1.27918]
["bitfinex","BTCUSD",1688439312195,0.0928,31271.0,31270.0,1.28001989]
["bitfinex","BTCUSD",1688439312403,0.0928,31271.0,31270.0,1.69599989]
["bitfinex","BTCUSD",1688439312404,0.0918,31271.0,31270.0,1.69599989]
["bitfinex","BTCUSD",1688439312611,0.0918,31271.0,31270.0,1.78233689]
["bitfinex","BTCUSD",1688439312825,0.0918,31271.0,31270.0,1.34403689]
["bitfinex","BTCUSD",1688439313073,0.0918,31271.0,31270.0,1.77621689]
["bitfinex","BTCUSD",1688439313286,0.0948,31271.0,31270.0,1.34403689]
["bitfinex","BTCUSD",1688439313499,0.0948,31271.0,31270.0,1.78815689]
["bitfinex","BTCUSD",1688439313711,0.0948,31271.0,31270.0,1.81431689]
["bitfinex","BTCUSD",1688439313948,0.0948,31271.0,31270.0,1.82733689]
["bitfinex","BTCUSD",1688439314174,0.0948,31271.0,31270.0,1.91001689]
["bitfinex","BTCUSD",1688439314414,0.0948,31271.0,31270.0,1.86843689]
["bitfinex","BTCUSD",1688439314650,0.0948,31271.0,31270.0,1.77897689]
["bitfinex","BTCUSD",1688439314861,0.0948,31271.0,31270.0,1.34403689]
["bitfinex","BTCUSD",1688439316832,0.0948,31271.0,31270.0,1.68033689]
["bitfinex","BTCUSD",1688439317082,0.0948,31271.0,31270.0,3.014597]
["bitfinex","BTCUSD",1688439317083,0.003,31271.0,31270.0,3.014597]
["bitfinex","BTCUSD",1688439317310,0.003,31271.0,31270.0,3.035057]
["bitfinex","BTCUSD",1688439317540,0.003,31271.0,31270.0,2.968937]
["bitfinex","BTCUSD",1688439317759,0.003,31271.0,31270.0,2.927897]
["bitfinex","BTCUSD",1688439317973,0.003,31271.0,31270.0,3.004857]
["bitfinex","BTCUSD",1688439318186,0.004,31271.0,31270.0,2.998617]
["bitfinex","BTCUSD",1688439318408,0.004,31271.0,31270.0,3.000357]
["bitfinex","BTCUSD",1688439318632,0.0911,31273.0,31272.0,0.3363]
["bitfinex","BTCUSD",1688439318840,0.0911,31273.0,31272.0,1.915396]
["bitfinex","BTCUSD",1688439319687,0.0941,31273.0,31272.0,1.915396]
["bitfinex","BTCUSD",1688439320321,0.003,31273.0,31272.0,2.451616]
["bitfinex","BTCUSD",1688439320527,0.003,31273.0,31272.0,2.486716]
["bitfinex","BTCUSD",1688439320732,0.003,31273.0,31272.0,2.548156]
["bitfinex","BTCUSD",1688439320984,0.003,31273.0,31272.0,2.512156]
["bitfinex","BTCUSD",1688439321204,0.004,31273.0,31272.0,2.469356]
["bitfinex","BTCUSD",1688439321412,0.003,31273.0,31272.0,2.542636]
["bitfinex","BTCUSD",1688439321626,0.4453,31275.0,31272.0,2.546416]
["bitfinex","BTCUSD",1688439321835,0.4453,31275.0,31272.0,2.563676]
["bitfinex","BTCUSD",1688439322049,0.0919,31275.0,31273.0,0.50574]
["bitfinex","BTCUSD",1688439322330,0.0919,31275.0,31274.0,1.279016]
["bitfinex","BTCUSD",1688439322754,0.0919,31275.0,31274.0,0.96010189]
["bitfinex","BTCUSD",1688439322964,0.0929,31275.0,31274.0,0.96010189]
["bitfinex","BTCUSD",1688439323172,0.0919,31275.0,31274.0,0.96010189]
["bitfinex","BTCUSD",1688439323382,0.0929,31275.0,31274.0,0.97310189]
["bitfinex","BTCUSD",1688439323829,0.1848,31275.0,31274.0,0.01383989]
["bitfinex","BTCUSD",1688439324469,0.1848,31275.0,31274.0,0.02383989]
["bitfinex","BTCUSD",1688439325731,0.1798,31275.0,31274.0,0.02383989]
["bitfinex","BTCUSD",1688439325945,0.1798,31275.0,31274.0,0.34359389]
["bitfinex","BTCUSD",1688439329480,0.85373716,31275.0,31274.0,0.02383989]
["bitfinex","BTCUSD",1688439329755,1.17348116,31275.0,31274.0,0.02383989]
["bitfinex","BTCUSD",1688439331528,1.73322516,31275.0,31274.0,0.02383989]
["bitfinex","BTCUSD",1688439333257,1.73322516,31275.0,31274.0,0.01383989]
["bitfinex","BTCUSD",1688439333476,1.73622516,31275.0,31274.0,0.01383989]
["bitfinex","BTCUSD",1688439333925,1.73522516,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439334136,1.75522516,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439337672,1.66832516,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439342227,1.32858116,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439343136,1.64832516,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439343774,1.66832516,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439346349,1.34858116,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439347270,0.68909316,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439347483,1.00883716,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439347693,1.32858116,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439349292,0.974388,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439350362,0.882488,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439353595,1.202232,31275.0,31274.0,0.00083989]
["bitfinex","BTCUSD",1688439360650,1.202232,31275.0,31274.0,0.00159661]
["bitfinex","BTCUSD",1688439361717,0.882488,31275.0,31274.0,0.00159661]
["bitfinex","BTCUSD",1688439362344,0.974388,31275.0,31274.0,0.00159661]
["bitfinex","BTCUSD",1688439364930,0.882488,31275.0,31274.0,0.00159661]
["bitfinex","BTCUSD",1688439366274,0.003,31275.0,31274.0,0.00159661]
["bitfinex","BTCUSD",1688439366482,0.243,31275.0,31274.0,0.73240461]
["bitfinex","BTCUSD",1688439369533,0.003,31275.0,31274.0,1.05215861]
["bitfinex","BTCUSD",1688439369750,0.003,31275.0,31274.0,0.73240461]
["bitfinex","BTCUSD",1688439370385,0.003,31275.0,31274.0,1.05215861]
["bitfinex","BTCUSD",1688439370595,0.003,31275.0,31274.0,0.73240461]
["bitfinex","BTCUSD",1688439372133,0.003,31275.0,31274.0,1.76870461]
["bitfinex","BTCUSD",1688439372360,0.003,31275.0,31274.0,2.64441861]
["bitfinex","BTCUSD",1688439372569,0.003,31275.0,31274.0,2.63004189]
["bitfinex","BTCUSD",1688439372774,0.003,31275.0,31274.0,2.708642]
["bitfinex","BTCUSD",1688439372980,0.003,31275.0,31274.0,2.790842]
["bitfinex","BTCUSD",1688439373189,0.003,31275.0,31274.0,3.162502]
["bitfinex","BTCUSD",1688439373396,0.003,31275.0,31274.0,3.157822]
["bitfinex","BTCUSD",1688439373617,0.001,31275.0,31274.0,3.184382]
["bitfinex","BTCUSD",1688439373825,0.002,31275.0,31274.0,3.423842]
["bitfinex","BTCUSD",1688439374032,0.002,31275.0,31274.0,3.428882]
["bitfinex","BTCUSD",1688439374239,0.002,31275.0,31274.0,3.435002]
["bitfinex","BTCUSD",1688439374446,0.002,31275.0,31274.0,3.408122]
["bitfinex","BTCUSD",1688439374647,0.002,31275.0,31274.0,3.403262]
["bitfinex","BTCUSD",1688439374864,0.002,31275.0,31274.0,3.375362]
["bitfinex","BTCUSD",1688439375077,0.002,31275.0,31274.0,3.49371525]
["bitfinex","BTCUSD",1688439375286,0.002,31275.0,31274.0,4.85028575]
["bitfinex","BTCUSD",1688439375494,0.002,31275.0,31274.0,4.73902333]
["bitfinex","BTCUSD",1688439375699,0.002,31275.0,31274.0,4.69293424]
["bitfinex","BTCUSD",1688439375906,0.001,31275.0,31274.0,4.72227424]
["bitfinex","BTCUSD",1688439376123,0.24099796,31283.0,31278.0,0.3363]
["bitfinex","BTCUSD",1688439376335,0.24099796,31283.0,31277.0,0.4]
["bitfinex","BTCUSD",1688439376336,0.24099796,31283.0,31281.0,0.0918]
["bitfinex","BTCUSD",1688439376539,0.24099796,31283.0,31281.0,0.411477]
["bitfinex","BTCUSD",1688439376748,0.24,31283.0,31281.0,0.319677]
["bitfinex","BTCUSD",1688439376959,0.24,31283.0,31281.0,0.00159661]
["bitfinex","BTCUSD",1688439377377,0.24,31283.0,31281.0,0.01259661]
["bitfinex","BTCUSD",1688439377592,0.24,31283.0,31281.0,0.33227061]
["bitfinex","BTCUSD",1688439377804,0.24,31283.0,31281.0,0.34127061]
["bitfinex","BTCUSD",1688439378016,0.24,31283.0,31281.0,0.66095261]
["bitfinex","BTCUSD",1688439378706,0.559662,31283.0,31281.0,0.66095261]
["bitfinex","BTCUSD",1688439380592,0.24,31283.0,31281.0,0.66095261]
["bitfinex","BTCUSD",1688439381010,0.24,31283.0,31281.0,0.98063461]
["bitfinex","BTCUSD",1688439381240,0.24,31283.0,31281.0,1.07193461]
["bitfinex","BTCUSD",1688439382278,0.24,31283.0,31282.0,0.0919]
["bitfinex","BTCUSD",1688439382517,0.24,31283.0,31282.0,1.050916]
["bitfinex","BTCUSD",1688439382721,0.24,31283.0,31282.0,1.05251261]
["bitfinex","BTCUSD",1688439383284,0.24,31283.0,31282.0,0.73284061]
["bitfinex","BTCUSD",1688439383492,0.24,31283.0,31282.0,0.64694061]
["bitfinex","BTCUSD",1688439384666,0.24,31283.0,31282.0,0.64894061]
["bitfinex","BTCUSD",1688439386455,0.04,31283.0,31282.0,0.64894061]
["bitfinex","BTCUSD",1688439391726,0.04,31283.0,31282.0,0.96861261]
["bitfinex","BTCUSD",1688439391939,0.04,31283.0,31282.0,1.06051261]
["bitfinex","BTCUSD",1688439402336,0.04,31283.0,31282.0,0.96861261]
["bitfinex","BTCUSD",1688439403982,0.04,31283.0,31282.0,0.64894061]
["bitfinex","BTCUSD",1688439407120,1.46827714,31283.0,31282.0,0.00959661]
["bitfinex","BTCUSD",1688439407538,1.56017714,31283.0,31282.0,0.00959661]
["bitfinex","BTCUSD",1688439407756,1.58017714,31283.0,31282.0,0.00959661]
["bitfinex","BTCUSD",1688439408166,1.58017714,31283.0,31282.0,0.00759661]
["bitfinex","BTCUSD",1688439408379,1.58117714,31283.0,31282.0,0.00759661]
["bitfinex","BTCUSD",1688439408803,1.58117714,31283.0,31282.0,0.00159661]
["bitfinex","BTCUSD",1688439409028,1.58217714,31283.0,31282.0,0.00159661]
["bitfinex","BTCUSD",1688439409857,1.67013004,31283.0,31282.0,0.00159661]
["bitfinex","BTCUSD",1688439410063,1.58217714,31283.0,31282.0,0.00159661]
["bitfinex","BTCUSD",1688439412162,0.38319114,31283.0,31282.0,0.32126861]
["bitfinex","BTCUSD",1688439412370,0.1139,31283.0,31282.0,0.64094061]
["bitfinex","BTCUSD",1688439412820,0.1139,31283.0,31282.0,0.96061261]
["bitfinex","BTCUSD",1688439415534,0.002,31283.0,31282.0,0.96061261]
["bitfinex","BTCUSD",1688439418236,0.002,31283.0,31282.0,1.29691261]
["bitfinex","BTCUSD",1688439418466,0.002,31283.0,31282.0,2.88287261]
["bitfinex","BTCUSD",1688439418684,0.002,31283.0,31282.0,3.036306]
["bitfinex","BTCUSD",1688439418893,0.002,31283.0,31282.0,3.130606]
["bitfinex","BTCUSD",1688439419120,0.002,31283.0,31282.0,3.162946]
["bitfinex","BTCUSD",1688439419338,0.001,31283.0,31282.0,3.213646]
["bitfinex","BTCUSD",1688439419544,0.00099886,31288.0,31285.0,0.3363]
["bitfinex","BTCUSD",1688439419764,0.00099886,31288.0,31286.0,1.278524]
["bitfinex","BTCUSD",1688439419978,0.04,31290.0,31286.0,1.28012061]
["bitfinex","BTCUSD",1688439420606,0.04,31290.0,31287.0,0.00159594]
["bitfinex","BTCUSD",1688439420824,0.1319,31290.0,31288.0,0.319611]
["bitfinex","BTCUSD",1688439421450,0.1319,31290.0,31289.0,0.00159594]
["bitfinex","BTCUSD",1688439422288,0.04,31290.0,31289.0,0.96039894]
["bitfinex","BTCUSD",1688439423317,0.04,31290.0,31289.0,0.96239894]
["bitfinex","BTCUSD",1688439423946,0.04,31290.0,31289.0,0.96839894]
["bitfinex","BTCUSD",1688439424364,0.24,31291.0,31289.0,0.96839894]
["bitfinex","BTCUSD",1688439425408,0.2,31291.0,31289.0,0.96039894]
["bitfinex","BTCUSD",1688439425607,0.15326183,31292.0,31289.0,0.96239894]
["bitfinex","BTCUSD",1688439425819,0.00098757,31293.0,31289.0,1.44041894]
["bitfinex","BTCUSD",1688439426031,0.00098757,31293.0,31289.0,1.05429894]
["bitfinex","BTCUSD",1688439426249,1.18769221,31293.0,31289.0,0.00359594]
["bitfinex","BTCUSD",1688439426458,1.18769221,31293.0,31289.0,0.32319394]
["bitfinex","BTCUSD",1688439426684,1.18769221,31293.0,31289.0,0.64279494]
["bitfinex","BTCUSD",1688439426890,1.18869221,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439427519,0.86913221,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439427951,0.11388757,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439428156,0.11388757,31293.0,31289.0,0.96239594]
["bitfinex","BTCUSD",1688439428578,0.11388757,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439428787,0.11488757,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439428998,0.43444857,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439429450,0.11488757,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439430642,1.36307651,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439430846,1.04351651,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439431262,0.40439651,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439431477,0.72395751,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439432665,0.43444857,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439432879,0.09488757,31293.0,31289.0,1.09086121]
["bitfinex","BTCUSD",1688439433093,0.00298757,31293.0,31289.0,1.05169594]
["bitfinex","BTCUSD",1688439434144,0.00298757,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439434522,0.32254957,31293.0,31289.0,0.96039594]
["bitfinex","BTCUSD",1688439434745,1.05357157,31293.0,31289.0,0.00159594]
["bitfinex","BTCUSD",1688439435305,1.05357157,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439435306,0.64210957,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439435509,0.32254757,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439435907,0.64210757,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439438789,0.32254757,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439441097,0.64210757,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439441506,0.00298757,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439441707,0.32254957,31293.0,31289.0,1.44147794]
["bitfinex","BTCUSD",1688439441907,0.32254957,31293.0,31289.0,1.44519794]
["bitfinex","BTCUSD",1688439442117,0.32254957,31293.0,31289.0,0.96039794]
["bitfinex","BTCUSD",1688439442319,0.32254957,31293.0,31289.0,1.05169794]
["bitfinex","BTCUSD",1688439442723,0.00298757,31293.0,31289.0,1.05169794]
["bitfinex","BTCUSD",1688439443335,0.32254757,31293.0,31289.0,1.05169794]
["bitfinex","BTCUSD",1688439444335,0.32254757,31293.0,31289.0,1.50181794]
["bitfinex","BTCUSD",1688439444552,0.32254757,31293.0,31289.0,1.52287794]
["bitfinex","BTCUSD",1688439444758,0.32254757,31293.0,31289.0,1.54255794]
["bitfinex","BTCUSD",1688439444963,0.32254757,31293.0,31289.0,1.57843794]
["bitfinex","BTCUSD",1688439445177,0.32254757,31293.0,31289.0,1.58185794]
["bitfinex","BTCUSD",1688439445395,0.32254757,31293.0,31290.0,0.4455]
["bitfinex","BTCUSD",1688439445603,0.32254757,31293.0,31291.0,0.63916]
["bitfinex","BTCUSD",1688439445831,0.32156,31293.0,31291.0,0.64075594]
["bitfinex","BTCUSD",1688439446249,0.32056,31293.0,31291.0,0.64075594]
["bitfinex","BTCUSD",1688439446453,0.32156,31293.0,31291.0,0.64075594]
["bitfinex","BTCUSD",1688439446880,0.001,31293.0,31291.0,0.64075594]
["bitfinex","BTCUSD",1688439447100,0.001,31293.0,31291.0,0.00259594]
["bitfinex","BTCUSD",1688439447299,0.002,31293.0,31291.0,0.32217594]
["bitfinex","BTCUSD",1688439447582,0.001,31293.0,31291.0,0.64175594]
["bitfinex","BTCUSD",1688439447756,0.002,31293.0,31291.0,0.96233594]
["bitfinex","BTCUSD",1688439447933,0.321562,31293.0,31291.0,0.64275594]
["bitfinex","BTCUSD",1688439448806,0.002,31293.0,31291.0,0.64275594]
["bitfinex","BTCUSD",1688439450322,0.002,31293.0,31291.0,0.96233594]
["bitfinex","BTCUSD",1688439452014,0.002,31293.0,31291.0,0.64275594]
["bitfinex","BTCUSD",1688439452635,0.002,31293.0,31291.0,0.96233594]
["bitfinex","BTCUSD",1688439454291,0.002,31293.0,31291.0,1.05423594]
["bitfinex","BTCUSD",1688439455354,0.00098646,31298.0,31294.0,0.4]
["bitfinex","BTCUSD",1688439455580,0.00098646,31298.0,31295.0,0.46676527]
["bitfinex","BTCUSD",1688439455787,0.002,31300.0,31296.0,1.614416]
["bitfinex","BTCUSD",1688439456016,0.002,31300.0,31297.0,0.13046527]
["bitfinex","BTCUSD",1688439456248,0.002,31300.0,31299.0,0.0913]
["bitfinex","BTCUSD",1688439456459,0.002,31300.0,31299.0,0.730298]
["bitfinex","BTCUSD",1688439456665,0.002,31300.0,31299.0,1.05139294]
["bitfinex","BTCUSD",1688439457510,0.002,31300.0,31299.0,1.05739294]
["bitfinex","BTCUSD",1688439457927,0.002,31300.0,31299.0,1.05939294]
["bitfinex","BTCUSD",1688439458142,0.002,31300.0,31299.0,0.96809294]
["bitfinex","BTCUSD",1688439466271,0.002,31300.0,31299.0,0.64859394]
["bitfinex","BTCUSD",1688439466425,0.002,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439466633,0.67353187,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439466829,0.76533187,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439467035,1.08481987,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439467239,1.40430787,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439467846,1.31250787,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439468267,1.40430787,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439468758,1.82430787,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439469017,1.79471849,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439469237,1.82430787,31300.0,31299.0,0.00959594]
["bitfinex","BTCUSD",1688439470793,1.82430787,31300.0,31299.0,0.00159594]
["bitfinex","BTCUSD",1688439471037,1.83271587,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439471972,1.82430787,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439474304,0.86584387,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439474524,1.39301987,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439474733,1.71250787,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439477725,1.82360787,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439480231,1.85401049,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439480468,1.82360787,31300.0,31299.0,0.00559594]
["bitfinex","BTCUSD",1688439480902,1.82360787,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439481613,1.50411987,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439482242,1.41301987,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439482423,0.422,31300.0,31299.0,0.323499]
["bitfinex","BTCUSD",1688439482656,0.422,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439486434,0.741488,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439486640,1.060976,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439486884,1.74999033,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439487932,1.54999033,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439495029,1.34999033,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439500323,1.74999033,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439500535,2.19455216,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439501381,2.23214914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439506196,1.63214914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439506407,2.23214914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439507853,2.03214914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439508070,2.18550285,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439508697,2.03214914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439508901,2.18550483,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439509107,2.03214914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439512280,1.94084914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439528197,1.54084914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439528446,1.94084914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439528862,1.74084914,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439533930,1.512264,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439534205,2.57472807,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439534508,2.99066976,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439534719,2.75213304,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439534923,2.77187304,31300.0,31299.0,0.004]
["bitfinex","BTCUSD",1688439535041,2.77187304,31300.0,31299.0,0.002]
["bitfinex","BTCUSD",1688439535042,2.76671304,31300.0,31299.0,0.002]
["bitfinex","BTCUSD",1688439535242,0.4,31299.0,31292.0,0.789238]
["bitfinex","BTCUSD",1688439535456,1.43150335,31297.0,31292.0,0.880538]
["bitfinex","BTCUSD",1688439535650,1.55696863,31297.0,31292.0,0.880538]
["bitfinex","BTCUSD",1688439535898,0.639082,31295.0,31292.0,0.880538]
["bitfinex","BTCUSD",1688439536348,0.02,31294.0,31292.0,0.880538]
["bitfinex","BTCUSD",1688439536812,0.02,31294.0,31292.0,0.730438]
["bitfinex","BTCUSD",1688439537073,0.339552,31294.0,31292.0,0.730438]
["bitfinex","BTCUSD",1688439537295,0.341552,31294.0,31292.0,0.743438]
["bitfinex","BTCUSD",1688439537539,0.022,31294.0,31292.0,0.743438]
["bitfinex","BTCUSD",1688439537788,0.022,31294.0,31292.0,1.063008]
["bitfinex","BTCUSD",1688439542966,0.62511443,31294.0,31292.0,0.743438]
["bitfinex","BTCUSD",1688439543392,0.30556343,31294.0,31292.0,0.743438]
["bitfinex","BTCUSD",1688439543793,0.62511443,31294.0,31292.0,0.743438]
["bitfinex","BTCUSD",1688439545586,0.00699,31293.0,31292.0,0.743438]
["bitfinex","BTCUSD",1688439546830,0.00699,31293.0,31292.0,0.415869]
["bitfinex","BTCUSD",1688439547055,0.00799,31293.0,31292.0,0.423869]
["bitfinex","BTCUSD",1688439547774,0.00799,31293.0,31292.0,0.418869]
["bitfinex","BTCUSD",1688439548035,0.00899,31293.0,31292.0,0.423869]
["bitfinex","BTCUSD",1688439548848,0.32855,31293.0,31292.0,0.423869]
["bitfinex","BTCUSD",1688439551343,0.00899,31293.0,31292.0,0.423869]
["bitfinex","BTCUSD",1688439552835,0.32855,31293.0,31292.0,0.423869]
["bitfinex","BTCUSD",1688439553432,0.00899,31293.0,31292.0,0.423869]
["bitfinex","BTCUSD",1688439555932,0.00899,31293.0,31292.0,0.743439]
["bitfinex","BTCUSD",1688439556712,0.00899,31293.0,31292.0,1.063009]
["bitfinex","BTCUSD",1688439577030,0.00899,31293.0,31292.0,1.505989]
["bitfinex","BTCUSD",1688439577233,0.00899,31293.0,31292.0,1.063009]
["bitfinex","BTCUSD",1688439580118,0.00899,31293.0,31292.0,1.482529]
["bitfinex","BTCUSD",1688439580325,0.00899,31293.0,31292.0,1.470949]
["bitfinex","BTCUSD",1688439580531,0.00899,31293.0,31292.0,1.063009]
["bitfinex","BTCUSD",1688439585178,0.00899,31293.0,31292.0,1.058009]
["bitfinex","BTCUSD",1688439593668,0.00899,31293.0,31292.0,0.966709]
["bitfinex","BTCUSD",1688439597433,0.00899,31293.0,31292.0,0.013]
["bitfinex","BTCUSD",1688439597434,0.42045,31293.0,31292.0,0.013]
["bitfinex","BTCUSD",1688439597591,0.44045,31293.0,31292.0,0.013]
["bitfinex","BTCUSD",1688439597797,0.76001,31293.0,31292.0,0.013]
["bitfinex","BTCUSD",1688439598176,0.00799,31293.0,31292.0,1.09417527]
["bitfinex","BTCUSD",1688439598383,0.00799,31293.0,31292.0,1.59317]
["bitfinex","BTCUSD",1688439598583,0.00799,31293.0,31292.0,1.51427]
["bitfinex","BTCUSD",1688439598866,0.00799,31293.0,31292.0,1.47917]
["bitfinex","BTCUSD",1688439599069,0.00799,31293.0,31292.0,1.41575]
["bitfinex","BTCUSD",1688439599282,0.00699,31293.0,31292.0,1.38881]
["bitfinex","BTCUSD",1688439599492,0.00799,31293.0,31292.0,0.95871]
["bitfinex","BTCUSD",1688439599662,0.006,31293.0,31292.0,0.95871]
["bitfinex","BTCUSD",1688439599877,0.005,31293.0,31292.0,0.95871]
["bitfinex","BTCUSD",1688439600084,0.014,31293.0,31292.0,0.95971]
["bitfinex","BTCUSD",1688439600694,0.014,31293.0,31292.0,0.96171]
["bitfinex","BTCUSD",1688439600695,0.032,31293.0,31292.0,0.96171]
["bitfinex","BTCUSD",1688439600896,0.00699,31296.0,31292.0,0.95871]
["bitfinex","BTCUSD",1688439601120,0.005,31293.0,31292.0,1.40523]
["bitfinex","BTCUSD",1688439601330,0.013,31293.0,31292.0,1.38199]
["bitfinex","BTCUSD",1688439601549,0.013,31293.0,31292.0,0.95971]
["bitfinex","BTCUSD",1688439602175,0.005,31293.0,31292.0,0.95871]
["bitfinex","BTCUSD",1688439602391,0.005,31293.0,31292.0,0.95971]
["bitfinex","BTCUSD",1688439602600,0.005,31293.0,31292.0,0.95272]
["bitfinex","BTCUSD",1688439603862,0.005,31293.0,31292.0,0.95172]
["bitfinex","BTCUSD",1688439604072,0.013,31293.0,31292.0,0.95272]
["bitfinex","BTCUSD",1688439607341,0.31012178,31293.0,31292.0,0.001]
["bitfinex","BTCUSD",1688439607548,0.78404806,31293.0,31292.0,0.001]
["bitfinex","BTCUSD",1688439607763,1.38020178,31293.0,31292.0,0.001]
["bitfinex","BTCUSD",1688439608608,1.70566706,31293.0,31292.0,0.001]
["bitfinex","BTCUSD",1688439608820,1.70566706,31293.0,31286.0,0.063986]
["bitfinex","BTCUSD",1688439608821,1.58020178,31293.0,31286.0,0.063986]
["bitfinex","BTCUSD",1688439609036,0.0919,31288.0,31284.0,0.57966909]
["bitfinex","BTCUSD",1688439609251,0.44508828,31287.0,31285.0,0.319637]
["bitfinex","BTCUSD",1688439609455,0.44508828,31287.0,31285.0,0.639275]
["bitfinex","BTCUSD",1688439609456,0.639246,31287.0,31285.0,0.639275]
["bitfinex","BTCUSD",1688439610087,1.00288728,31288.0,31286.0,0.001]
["bitfinex","BTCUSD",1688439610296,0.319605,31289.0,31287.0,0.639242]
["bitfinex","BTCUSD",1688439611803,0.320605,31289.0,31287.0,0.641242]
["bitfinex","BTCUSD",1688439612459,0.640211,31289.0,31287.0,0.641242]
["bitfinex","BTCUSD",1688439613158,0.640211,31289.0,31287.0,0.321621]
["bitfinex","BTCUSD",1688439613369,0.640211,31289.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439613370,0.2755046,31288.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439613579,0.5951156,31288.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439614224,0.9147266,31288.0,31286.0,0.639252]
["bitfinex","BTCUSD",1688439614430,0.5951156,31288.0,31286.0,0.639252]
["bitfinex","BTCUSD",1688439614712,0.640212,31289.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439614922,0.639212,31289.0,31287.0,0.321617]
["bitfinex","BTCUSD",1688439615131,0.001,31288.0,31287.0,0.321617]
["bitfinex","BTCUSD",1688439615339,0.001,31288.0,31287.0,0.319617]
["bitfinex","BTCUSD",1688439615976,0.639212,31289.0,31287.0,0.319617]
["bitfinex","BTCUSD",1688439616390,0.36587989,31290.0,31287.0,0.958859]
["bitfinex","BTCUSD",1688439616599,0.001,31289.0,31287.0,0.958859]
["bitfinex","BTCUSD",1688439617246,0.36587989,31290.0,31287.0,0.960859]
["bitfinex","BTCUSD",1688439617452,0.37787989,31290.0,31287.0,0.961859]
["bitfinex","BTCUSD",1688439617875,0.37287989,31290.0,31287.0,0.959859]
["bitfinex","BTCUSD",1688439618077,0.37287989,31290.0,31287.0,0.961859]
["bitfinex","BTCUSD",1688439618301,0.37287989,31290.0,31287.0,0.959859]
["bitfinex","BTCUSD",1688439618511,0.37787989,31290.0,31287.0,0.959859]
["bitfinex","BTCUSD",1688439621677,0.69747189,31290.0,31287.0,0.959859]
["bitfinex","BTCUSD",1688439622330,1.01706389,31290.0,31287.0,0.959859]
["bitfinex","BTCUSD",1688439622713,1.01706389,31290.0,31287.0,0.640238]
["bitfinex","BTCUSD",1688439622954,1.33665589,31290.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439623175,1.7116441,31290.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439623385,0.1118,31289.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439623665,0.639222,31288.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439624331,0.639222,31288.0,31286.0,0.319631]
["bitfinex","BTCUSD",1688439624535,0.639222,31288.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439625662,0.639222,31288.0,31286.0,0.639262]
["bitfinex","BTCUSD",1688439625874,0.640222,31288.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439626101,0.001,31288.0,31287.0,0.321621]
["bitfinex","BTCUSD",1688439626339,0.001,31288.0,31287.0,1.110862]
["bitfinex","BTCUSD",1688439626562,0.36587989,31290.0,31287.0,0.641242]
["bitfinex","BTCUSD",1688439626783,0.001,31288.0,31287.0,0.641242]
["bitfinex","BTCUSD",1688439627198,0.001,31288.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439627408,1.00507289,31290.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439628283,1.32467189,31290.0,31287.0,0.002]
["bitfinex","BTCUSD",1688439628493,1.33167189,31290.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439628705,1.33667189,31290.0,31287.0,0.32062]
["bitfinex","BTCUSD",1688439629987,1.33667189,31290.0,31287.0,0.640241]
["bitfinex","BTCUSD",1688439631250,1.01707289,31290.0,31287.0,0.640241]
["bitfinex","BTCUSD",1688439634557,1.33667189,31290.0,31287.0,0.640241]
["bitfinex","BTCUSD",1688439640190,1.33667189,31290.0,31287.0,0.32062]
["bitfinex","BTCUSD",1688439640443,1.58619572,31290.0,31287.0,0.32062]
["bitfinex","BTCUSD",1688439640875,1.58619572,31290.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439641742,1.33667189,31290.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439641978,1.46213717,31290.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439642205,0.0914,31288.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439642431,1.070233,31288.0,31287.0,0.001]
["bitfinex","BTCUSD",1688439643298,1.41018588,31288.0,31283.0,0.63932]
["bitfinex","BTCUSD",1688439643527,0.0919,31287.0,31283.0,0.63932]
["bitfinex","BTCUSD",1688439643752,0.958899,31286.0,31283.0,0.31966]
["bitfinex","BTCUSD",1688439644178,0.958899,31286.0,31283.0,0.32566]
["bitfinex","BTCUSD",1688439644394,0.958899,31286.0,31283.0,0.33866]
["bitfinex","BTCUSD",1688439644617,0.958899,31286.0,31283.0,0.32566]
["bitfinex","BTCUSD",1688439645068,0.960899,31286.0,31283.0,0.013]
["bitfinex","BTCUSD",1688439645269,0.962899,31286.0,31283.0,0.019]
["bitfinex","BTCUSD",1688439645960,0.8911,31284.0,31283.0,0.019]
["bitfinex","BTCUSD",1688439646182,1.870056,31284.0,31283.0,0.019]
["bitfinex","BTCUSD",1688439646421,2.489708,31284.0,31283.0,0.019]
["bitfinex","BTCUSD",1688439646650,2.489708,31284.0,31283.0,0.006]
["bitfinex","BTCUSD",1688439646897,2.490708,31284.0,31283.0,0.015]
["bitfinex","BTCUSD",1688439647113,2.580708,31284.0,31283.0,0.006]
["bitfinex","BTCUSD",1688439647332,2.589116,31284.0,31283.0,0.006]
["bitfinex","BTCUSD",1688439647998,2.614116,31284.0,31283.0,0.007]
["bitfinex","BTCUSD",1688439648199,2.614116,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439648419,2.641116,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439648913,2.614116,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439649130,2.641116,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439649770,2.550016,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439650189,2.8761579,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439651972,2.550016,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439660513,2.55806923,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439662097,2.54966123,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439662529,2.55806823,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439665149,1.81935723,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439665362,0.052,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439665573,0.571652,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439666615,0.891304,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439667260,0.911304,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439668312,1.230956,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439668739,1.18023521,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439705665,0.98023521,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439705881,1.18023521,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439754336,2.64482756,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688439755298,0.2,31282.0,31276.0,0.0913]
["bitfinex","BTCUSD",1688439755487,1.42422928,31281.0,31276.0,0.0913]
["bitfinex","BTCUSD",1688439756505,1.298764,31281.0,31276.0,0.0933]
["bitfinex","BTCUSD",1688439757239,1.298764,31281.0,31276.0,0.0953]
["bitfinex","BTCUSD",1688439757240,1.311764,31281.0,31276.0,0.0953]
["bitfinex","BTCUSD",1688439757752,1.311764,31281.0,31278.0,0.0912]
["bitfinex","BTCUSD",1688439758011,1.324764,31281.0,31278.0,0.0912]
["bitfinex","BTCUSD",1688439758447,1.311764,31281.0,31278.0,0.0912]
["bitfinex","BTCUSD",1688439758728,1.311764,31281.0,31278.0,0.0932]
["bitfinex","BTCUSD",1688439758967,1.324764,31281.0,31278.0,0.0952]
["bitfinex","BTCUSD",1688439761475,1.524764,31281.0,31278.0,0.0952]
["bitfinex","BTCUSD",1688439763226,0.35731593,31280.0,31278.0,0.0952]
["bitfinex","BTCUSD",1688439763452,0.979109,31279.0,31278.0,0.0952]
["bitfinex","BTCUSD",1688439764233,0.979109,31279.0,31278.0,0.0932]
["bitfinex","BTCUSD",1688439764492,0.979109,31279.0,31278.0,0.0952]
["bitfinex","BTCUSD",1688439764732,0.979109,31279.0,31278.0,0.0912]
["bitfinex","BTCUSD",1688439764976,0.992109,31279.0,31278.0,0.0932]
["bitfinex","BTCUSD",1688439765950,1.005109,31279.0,31278.0,0.0952]
["bitfinex","BTCUSD",1688439767429,1.005109,31279.0,31278.0,0.004]
["bitfinex","BTCUSD",1688439783797,2.82467327,31279.0,31278.0,0.004]
["bitfinex","BTCUSD",1688439784696,2.81167327,31279.0,31278.0,0.002]
["bitfinex","BTCUSD",1688439784876,0.2,31276.0,31270.0,0.2439]
["bitfinex","BTCUSD",1688439785111,1.42447328,31275.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439786195,1.299008,31275.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439786852,1.326008,31275.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439787066,1.353008,31275.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439787675,0.33272373,31274.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439787907,0.979298,31273.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439789462,1.003298,31273.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439789683,1.030298,31273.0,31270.0,0.0911]
["bitfinex","BTCUSD",1688439791415,1.030298,31273.0,31266.0,0.155326]
["bitfinex","BTCUSD",1688439791416,0.2,31271.0,31266.0,0.155326]
["bitfinex","BTCUSD",1688439791632,1.40466528,31270.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439791846,0.34325807,31269.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439792060,0.959445,31268.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439792923,0.02,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439793137,0.979478,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439794849,0.980478,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439796547,0.660652,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439800425,0.980478,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439804143,0.660652,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439806851,0.340826,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439807052,0.660652,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439808546,0.980478,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439811125,0.660652,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439813949,0.980478,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439815981,0.660652,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439817874,0.980478,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439820494,0.021,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439820702,0.340826,31267.0,31266.0,0.411136]
["bitfinex","BTCUSD",1688439820918,0.021,31267.0,31266.0,0.411136]
["bitfinex","BTCUSD",1688439821769,0.021,31267.0,31266.0,0.730972]
["bitfinex","BTCUSD",1688439823227,0.021,31267.0,31266.0,0.72646433]
["bitfinex","BTCUSD",1688439825994,0.340826,31267.0,31266.0,0.08679233]
["bitfinex","BTCUSD",1688439827753,0.021,31267.0,31266.0,0.40662833]
["bitfinex","BTCUSD",1688439827970,0.021,31267.0,31266.0,0.72646433]
["bitfinex","BTCUSD",1688439829480,0.340826,31267.0,31266.0,0.40662833]
["bitfinex","BTCUSD",1688439830141,0.340826,31267.0,31266.0,0.319836]
["bitfinex","BTCUSD",1688439830272,0.340826,31267.0,31265.0,0.639678]
["bitfinex","BTCUSD",1688439830487,0.340826,31267.0,31265.0,0.731578]
["bitfinex","BTCUSD",1688439831584,0.340826,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439831585,0.022,31267.0,31266.0,0.0913]
["bitfinex","BTCUSD",1688439831788,0.021,31267.0,31266.0,0.730972]
["bitfinex","BTCUSD",1688439831990,0.022,31267.0,31266.0,0.730972]
["bitfinex","BTCUSD",1688439832403,0.02,31267.0,31266.0,0.730972]
["bitfinex","BTCUSD",1688439832603,0.021,31267.0,31266.0,0.730972]
["bitfinex","BTCUSD",1688439833475,0.001,31267.0,31266.0,1.142008]
["bitfinex","BTCUSD",1688439833909,0.001,31267.0,31266.0,1.21857709]
["bitfinex","BTCUSD",1688439834565,0.001,31267.0,31266.0,1.142008]
["bitfinex","BTCUSD",1688439834772,0.001,31267.0,31266.0,1.050708]
["bitfinex","BTCUSD",1688439835463,0.001,31267.0,31266.0,1.12727709]
["bitfinex","BTCUSD",1688439844375,0.001,31267.0,31266.0,0.0912]
["bitfinex","BTCUSD",1688439844622,0.021,31267.0,31266.0,0.0912]
["bitfinex","BTCUSD",1688439844824,0.021,31267.0,31266.0,0.09189785]
["bitfinex","BTCUSD",1688439845028,0.660652,31267.0,31266.0,0.09189785]
["bitfinex","BTCUSD",1688439845554,0.340826,31267.0,31266.0,0.09189785]
["bitfinex","BTCUSD",1688439845939,0.340826,31267.0,31266.0,0.41173385]
["bitfinex","BTCUSD",1688439846303,0.340826,31267.0,31266.0,0.32053385]
["bitfinex","BTCUSD",1688439847764,0.021,31267.0,31266.0,0.32053385]
["bitfinex","BTCUSD",1688439848622,0.14744655,31267.0,31266.0,0.32053385]
["bitfinex","BTCUSD",1688439849080,0.021,31267.0,31266.0,0.32053385]
["bitfinex","BTCUSD",1688439852098,0.021,31267.0,31266.0,0.64036985]
["bitfinex","BTCUSD",1688439854458,0.340826,31267.0,31266.0,0.32053385]
["bitfinex","BTCUSD",1688439856162,0.021,31267.0,31266.0,0.96020585]
["bitfinex","BTCUSD",1688439856375,0.001,31267.0,31266.0,0.96020585]
["bitfinex","BTCUSD",1688439858614,0.001,31267.0,31266.0,1.03677494]
["bitfinex","BTCUSD",1688439859265,0.001,31267.0,31266.0,1.03607709]
["bitfinex","BTCUSD",1688439859479,0.001,31267.0,31266.0,0.959508]
["bitfinex","BTCUSD",1688439866971,0.001,31267.0,31266.0,0.639672]
["bitfinex","BTCUSD",1688439868925,0.001,31267.0,31265.0,0.09199785]
["bitfinex","BTCUSD",1688439869142,0.021,31267.0,31265.0,0.0913]
["bitfinex","BTCUSD",1688439869355,0.340828,31267.0,31263.0,0.07656909]
["bitfinex","BTCUSD",1688439869811,0.339828,31267.0,31263.0,0.07656909]
["bitfinex","BTCUSD",1688439870020,0.659656,31267.0,31263.0,0.07656909]
["bitfinex","BTCUSD",1688439870234,0.666656,31267.0,31263.0,0.07656909]
["bitfinex","BTCUSD",1688439870446,0.659656,31267.0,31263.0,0.07656909]
["bitfinex","BTCUSD",1688439870651,0.670656,31267.0,31263.0,0.49560909]
["bitfinex","BTCUSD",1688439870836,0.691656,31267.0,31263.0,0.49764909]
["bitfinex","BTCUSD",1688439871092,0.691656,31267.0,31263.0,0.50058909]
["bitfinex","BTCUSD",1688439871335,0.680656,31267.0,31263.0,0.50046909]
["bitfinex","BTCUSD",1688439871547,0.697656,31267.0,31263.0,0.50436909]
["bitfinex","BTCUSD",1688439871978,0.697656,31267.0,31263.0,0.43164]
["bitfinex","BTCUSD",1688439872202,0.697656,31267.0,31263.0,0.41964]
["bitfinex","BTCUSD",1688439872380,0.697656,31267.0,31262.0,0.81621845]
["bitfinex","BTCUSD",1688439872595,0.697656,31267.0,31262.0,0.69690694]
["bitfinex","BTCUSD",1688439872812,0.697656,31267.0,31262.0,0.65814694]
["bitfinex","BTCUSD",1688439873033,1.017484,31267.0,31262.0,0.68646694]
["bitfinex","BTCUSD",1688439873247,1.000484,31267.0,31263.0,0.41754]
["bitfinex","BTCUSD",1688439873470,1.011484,31267.0,31263.0,0.42984]
["bitfinex","BTCUSD",1688439873718,1.011484,31267.0,31263.0,0.42564]
["bitfinex","BTCUSD",1688439873938,1.011484,31267.0,31263.0,0.4311]
["bitfinex","BTCUSD",1688439874161,1.000484,31267.0,31263.0,0.42072]
["bitfinex","BTCUSD",1688439874375,0.996484,31267.0,31263.0,0.44256]
["bitfinex","BTCUSD",1688439874590,0.996484,31267.0,31263.0,0.43842]
["bitfinex","BTCUSD",1688439874808,1.17154933,31267.0,31263.0,0.75880185]
["bitfinex","BTCUSD",1688439875028,1.17154933,31267.0,31263.0,0.75430185]
["bitfinex","BTCUSD",1688439875244,1.18554933,31267.0,31263.0,0.75178185]
["bitfinex","BTCUSD",1688439875460,1.18554933,31267.0,31263.0,0.64042785]
["bitfinex","BTCUSD",1688439875675,0.58550583,31266.0,31263.0,0.00069785]
["bitfinex","BTCUSD",1688439875903,0.02,31265.0,31263.0,0.00069785]
["bitfinex","BTCUSD",1688439876167,0.02,31265.0,31263.0,0.32056385]
["bitfinex","BTCUSD",1688439876613,0.02,31265.0,31263.0,0.00069785]
["bitfinex","BTCUSD",1688439876830,0.02,31265.0,31263.0,0.32056085]
["bitfinex","BTCUSD",1688439877040,0.024,31265.0,31263.0,0.00069785]
["bitfinex","BTCUSD",1688439877250,0.031,31265.0,31263.0,0.00069785]
["bitfinex","BTCUSD",1688439877499,0.031,31265.0,31262.0,0.639746]
["bitfinex","BTCUSD",1688439877718,0.031,31265.0,31262.0,1.104686]
["bitfinex","BTCUSD",1688439877928,0.031,31265.0,31262.0,1.482763]
["bitfinex","BTCUSD",1688439878142,0.027,31265.0,31262.0,1.468663]
["bitfinex","BTCUSD",1688439878349,0.027,31265.0,31262.0,1.453543]
["bitfinex","BTCUSD",1688439878563,0.027,31265.0,31262.0,1.437703]
["bitfinex","BTCUSD",1688439878774,0.027,31265.0,31262.0,1.472923]
["bitfinex","BTCUSD",1688439879009,0.027,31265.0,31261.0,0.639769]
["bitfinex","BTCUSD",1688439879010,0.319866,31263.0,31261.0,0.639769]
["bitfinex","BTCUSD",1688439879228,0.65487295,31264.0,31261.0,0.319883]
["bitfinex","BTCUSD",1688439879229,0.02,31262.0,31261.0,0.319883]
["bitfinex","BTCUSD",1688439879443,0.02,31262.0,31261.0,0.959657]
["bitfinex","BTCUSD",1688439879656,0.02,31263.0,31261.0,0.959657]
["bitfinex","BTCUSD",1688439879867,0.021,31263.0,31261.0,0.63977]
["bitfinex","BTCUSD",1688439880083,0.002,31262.0,31261.0,0.64046785]
["bitfinex","BTCUSD",1688439880550,0.021,31263.0,31261.0,0.64046785]
["bitfinex","BTCUSD",1688439880762,0.021,31263.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439880976,0.001,31263.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439881248,0.003,31263.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439881457,0.02,31262.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439882094,0.001,31262.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439882332,0.021,31262.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439882792,0.023,31262.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439886187,0.022,31262.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439886404,0.001,31262.0,31261.0,0.96035485]
["bitfinex","BTCUSD",1688439891745,0.32117916,31262.0,31261.0,0.64046785]
["bitfinex","BTCUSD",1688439891953,0.34117916,31262.0,31261.0,0.64046785]
["bitfinex","BTCUSD",1688439892384,1.34117916,31262.0,31261.0,0.64046785]
["bitfinex","BTCUSD",1688439893829,1.66105616,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439894027,1.34117916,31262.0,31261.0,0.32058485]
["bitfinex","BTCUSD",1688439894242,1.34117916,31262.0,31261.0,0.64047185]
["bitfinex","BTCUSD",1688439894459,1.34117916,31262.0,31261.0,0.32058485]
["bitfinex","BTCUSD",1688439895320,1.34117916,31262.0,31261.0,0.64047185]
["bitfinex","BTCUSD",1688439895321,1.021,31262.0,31261.0,0.64047185]
["bitfinex","BTCUSD",1688439895726,2.31719626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439895928,2.69469958,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439896353,2.40909626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439896755,2.43609626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439896958,2.40809626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439897157,2.37019626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439897672,2.34319626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439897875,2.56234969,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439898081,2.37019626,31262.0,31261.0,0.00069785]
["bitfinex","BTCUSD",1688439909527,2.37019626,31262.0,31259.0,0.31836029]
["bitfinex","BTCUSD",1688439909744,0.02,31261.0,31259.0,0.31836029]
["bitfinex","BTCUSD",1688439909959,0.339888,31261.0,31260.0,0.319892]
["bitfinex","BTCUSD",1688439910594,0.339888,31261.0,31260.0,0.309892]
["bitfinex","BTCUSD",1688439910814,0.659776,31261.0,31258.0,0.639826]
["bitfinex","BTCUSD",1688439911027,0.686776,31261.0,31258.0,0.639826]
["bitfinex","BTCUSD",1688439911876,0.686776,31261.0,31258.0,1.084966]
["bitfinex","BTCUSD",1688439912115,0.686776,31261.0,31258.0,0.639826]
["bitfinex","BTCUSD",1688439912328,0.713776,31261.0,31258.0,0.639826]
["bitfinex","BTCUSD",1688439912978,0.054,31261.0,31260.0,0.0912]
["bitfinex","BTCUSD",1688439913199,1.0,31262.0,31260.0,0.0912]
["bitfinex","BTCUSD",1688439913200,0.6149,31262.0,31260.0,1.37510719]
["bitfinex","BTCUSD",1688439913454,0.00099916,31266.0,31263.0,0.2]
["bitfinex","BTCUSD",1688439913695,0.2,31275.0,31264.0,0.19450527]
["bitfinex","BTCUSD",1688439913912,0.00099537,31272.0,31264.0,2.90122527]
["bitfinex","BTCUSD",1688439914122,0.00099537,31272.0,31271.0,0.0912]
["bitfinex","BTCUSD",1688439914365,0.00099537,31272.0,31271.0,1.18102027]
["bitfinex","BTCUSD",1688439914602,0.2,31273.0,31271.0,1.050555]
["bitfinex","BTCUSD",1688439914818,0.2,31273.0,31272.0,0.0913]
["bitfinex","BTCUSD",1688439915027,0.2,31273.0,31272.0,0.730848]
["bitfinex","BTCUSD",1688439915464,0.2,31273.0,31272.0,1.050622]
["bitfinex","BTCUSD",1688439915899,0.206,31273.0,31272.0,1.051622]
["bitfinex","BTCUSD",1688439916324,0.226,31273.0,31272.0,1.051622]
["bitfinex","BTCUSD",1688439916781,0.231,31273.0,31272.0,1.051622]
["bitfinex","BTCUSD",1688439916982,0.031,31273.0,31272.0,1.051622]
["bitfinex","BTCUSD",1688439917191,0.226,31273.0,31272.0,1.051622]
["bitfinex","BTCUSD",1688439917406,0.235,31273.0,31272.0,1.052622]
["bitfinex","BTCUSD",1688439920572,0.235,31273.0,31272.0,0.732848]
["bitfinex","BTCUSD",1688439920780,0.235,31273.0,31272.0,0.413074]
["bitfinex","BTCUSD",1688439921568,0.235,31273.0,31272.0,0.0933]
["bitfinex","BTCUSD",1688439921785,0.554764,31273.0,31272.0,0.0933]
["bitfinex","BTCUSD",1688439921969,0.874528,31273.0,31272.0,0.0933]
["bitfinex","BTCUSD",1688439924368,1.194292,31273.0,31272.0,0.0933]
["bitfinex","BTCUSD",1688439926014,0.874528,31273.0,31272.0,0.0933]
["bitfinex","BTCUSD",1688439927345,0.874528,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439928671,1.194292,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439932897,1.19478833,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439935433,0.87502433,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439935647,0.23549633,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439937155,0.87502433,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439937396,0.23549633,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439938977,0.55526033,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439939190,0.23549633,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439939407,0.87502433,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439940253,1.19478833,31273.0,31272.0,0.002]
["bitfinex","BTCUSD",1688439960782,1.19478833,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688439963453,0.87502433,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688439966211,0.67502433,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688439966422,0.87502433,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688439967097,0.03549633,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688439967304,0.23549633,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688439968207,0.01549633,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439969117,0.01549633,31273.0,31272.0,0.73841528]
["bitfinex","BTCUSD",1688439974533,0.01549633,31273.0,31272.0,0.41864128]
["bitfinex","BTCUSD",1688439977795,0.01549633,31273.0,31272.0,0.73841528]
["bitfinex","BTCUSD",1688439978490,0.01549633,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439981855,0.015,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439982961,0.01542532,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439983880,0.015,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439984930,0.01542532,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439985933,0.015,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439988922,0.01542532,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688439999505,0.01542532,31273.0,31272.0,1.48148928]
["bitfinex","BTCUSD",1688439999716,0.01542532,31273.0,31272.0,1.54778928]
["bitfinex","BTCUSD",1688439999926,0.01542532,31273.0,31272.0,1.52882928]
["bitfinex","BTCUSD",1688440000136,0.01542532,31273.0,31272.0,1.49384928]
["bitfinex","BTCUSD",1688440000345,0.01542532,31273.0,31272.0,1.50122928]
["bitfinex","BTCUSD",1688440000541,0.01542532,31273.0,31272.0,1.48898928]
["bitfinex","BTCUSD",1688440000666,0.01542532,31273.0,31272.0,1.05818928]
["bitfinex","BTCUSD",1688440001305,0.01542532,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440002775,0.01542532,31273.0,31272.0,0.32754128]
["bitfinex","BTCUSD",1688440004314,0.01542532,31273.0,31272.0,0.64731528]
["bitfinex","BTCUSD",1688440004731,0.01542532,31273.0,31272.0,0.96708928]
["bitfinex","BTCUSD",1688440008827,0.01542532,31273.0,31272.0,0.64731528]
["bitfinex","BTCUSD",1688440010806,0.01542532,31273.0,31272.0,0.96708928]
["bitfinex","BTCUSD",1688440013890,0.1408906,31273.0,31272.0,0.96708928]
["bitfinex","BTCUSD",1688440014142,0.12732532,31273.0,31272.0,0.32754128]
["bitfinex","BTCUSD",1688440014360,0.03542532,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440014566,0.35518932,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440014770,0.67495332,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440018845,0.01542532,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440019070,0.01542532,31273.0,31272.0,0.64731528]
["bitfinex","BTCUSD",1688440019759,0.01542532,31273.0,31272.0,0.32754128]
["bitfinex","BTCUSD",1688440019992,0.01542532,31273.0,31272.0,0.41884128]
["bitfinex","BTCUSD",1688440020419,0.33518932,31273.0,31272.0,0.41884128]
["bitfinex","BTCUSD",1688440020634,0.33518932,31273.0,31272.0,0.32754128]
["bitfinex","BTCUSD",1688440021053,0.33518932,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440025213,0.65495332,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440033434,1.06641732,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440034196,1.08641732,31273.0,31272.0,0.00776728]
["bitfinex","BTCUSD",1688440035508,1.08582432,31273.0,31272.0,0.00676728]
["bitfinex","BTCUSD",1688440035765,1.10482432,31273.0,31272.0,0.00876728]
["bitfinex","BTCUSD",1688440036035,1.63512432,31273.0,31264.0,0.07665532]
["bitfinex","BTCUSD",1688440036332,0.0911,31265.0,31260.0,0.07665532]
["bitfinex","BTCUSD",1688440036618,1.08503928,31264.0,31258.0,0.1916383]
["bitfinex","BTCUSD",1688440036859,0.02,31263.0,31258.0,0.07665532]
["bitfinex","BTCUSD",1688440037083,0.0911,31261.0,31258.0,0.07665532]
["bitfinex","BTCUSD",1688440037315,0.21656528,31261.0,31258.0,0.07665532]
["bitfinex","BTCUSD",1688440037528,0.21656528,31261.0,31256.0,5.86273232]
["bitfinex","BTCUSD",1688440037529,0.959691,31260.0,31256.0,5.86273232]
["bitfinex","BTCUSD",1688440037741,1.08515628,31260.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440037954,0.00039607,31259.0,31256.0,6.17294332]
["bitfinex","BTCUSD",1688440038189,0.64021007,31259.0,31257.0,0.319926]
["bitfinex","BTCUSD",1688440038636,0.32030307,31259.0,31257.0,0.639854]
["bitfinex","BTCUSD",1688440038869,0.00039607,31259.0,31257.0,0.639854]
["bitfinex","BTCUSD",1688440039081,0.00039607,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440039288,0.00039607,31259.0,31258.0,0.319918]
["bitfinex","BTCUSD",1688440039521,0.00139607,31259.0,31258.0,0.319918]
["bitfinex","BTCUSD",1688440039967,0.00039607,31259.0,31258.0,0.639836]
["bitfinex","BTCUSD",1688440040175,0.00139607,31259.0,31258.0,1.074176]
["bitfinex","BTCUSD",1688440040382,0.00239607,31259.0,31258.0,0.766178]
["bitfinex","BTCUSD",1688440040609,0.00239607,31259.0,31258.0,1.462474]
["bitfinex","BTCUSD",1688440040836,0.002,31259.0,31258.0,1.451254]
["bitfinex","BTCUSD",1688440041047,0.002,31259.0,31258.0,1.446994]
["bitfinex","BTCUSD",1688440041256,0.002,31259.0,31258.0,1.521154]
["bitfinex","BTCUSD",1688440041464,0.002,31259.0,31258.0,1.514914]
["bitfinex","BTCUSD",1688440041678,0.002,31259.0,31258.0,1.437934]
["bitfinex","BTCUSD",1688440041932,0.002,31259.0,31258.0,1.422334]
["bitfinex","BTCUSD",1688440042157,0.002,31259.0,31258.0,1.418794]
["bitfinex","BTCUSD",1688440042370,0.002,31259.0,31258.0,1.424314]
["bitfinex","BTCUSD",1688440042590,0.002,31259.0,31258.0,1.495654]
["bitfinex","BTCUSD",1688440042791,0.002,31259.0,31258.0,1.417534]
["bitfinex","BTCUSD",1688440042994,0.002,31259.0,31258.0,1.395514]
["bitfinex","BTCUSD",1688440043204,0.002,31259.0,31258.0,1.416334]
["bitfinex","BTCUSD",1688440043411,0.002,31259.0,31258.0,1.419574]
["bitfinex","BTCUSD",1688440043614,0.002,31259.0,31258.0,1.400554]
["bitfinex","BTCUSD",1688440043830,0.002,31259.0,31258.0,1.412674]
["bitfinex","BTCUSD",1688440044046,0.002,31259.0,31258.0,1.453234]
["bitfinex","BTCUSD",1688440044259,0.002,31259.0,31258.0,0.972754]
["bitfinex","BTCUSD",1688440045123,0.002,31259.0,31258.0,1.397614]
["bitfinex","BTCUSD",1688440045328,0.002,31259.0,31258.0,0.972754]
["bitfinex","BTCUSD",1688440046403,0.002,31259.0,31258.0,0.652836]
["bitfinex","BTCUSD",1688440046841,0.002,31259.0,31258.0,0.332918]
["bitfinex","BTCUSD",1688440047253,0.002,31259.0,31258.0,0.013]
["bitfinex","BTCUSD",1688440047254,1.04814286,31259.0,31258.0,0.013]
["bitfinex","BTCUSD",1688440047495,1.13954286,31259.0,31258.0,0.013]
["bitfinex","BTCUSD",1688440047946,1.13993895,31259.0,31258.0,0.013]
["bitfinex","BTCUSD",1688440048644,0.96211709,31259.0,31258.0,0.013]
["bitfinex","BTCUSD",1688440057417,0.64221009,31259.0,31258.0,0.013]
["bitfinex","BTCUSD",1688440058045,0.00039609,31259.0,31258.0,1.459434]
["bitfinex","BTCUSD",1688440058265,0.00139609,31259.0,31258.0,1.051254]
["bitfinex","BTCUSD",1688440058672,0.00139609,31259.0,31258.0,1.057254]
["bitfinex","BTCUSD",1688440058902,0.002,31259.0,31258.0,1.057254]
["bitfinex","BTCUSD",1688440059305,0.001,31259.0,31258.0,0.965754]
["bitfinex","BTCUSD",1688440059524,0.002,31259.0,31258.0,0.645836]
["bitfinex","BTCUSD",1688440059726,0.321907,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440059935,0.32230309,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440060578,0.64221009,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440064223,0.96211709,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440064648,0.00239609,31259.0,31258.0,0.417218]
["bitfinex","BTCUSD",1688440064939,0.00239609,31259.0,31258.0,0.737136]
["bitfinex","BTCUSD",1688440065344,0.32230309,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440065973,0.64221009,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440067901,0.96211709,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440072196,0.96111709,31259.0,31258.0,0.006]
["bitfinex","BTCUSD",1688440072510,0.96211709,31259.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440072672,0.96911709,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440072904,0.96711709,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440073141,0.97611709,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440079543,0.97611709,31259.0,31258.0,0.07765532]
["bitfinex","BTCUSD",1688440080592,0.97611709,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440080801,0.98258222,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440081415,0.98258222,31259.0,31258.0,0.11598298]
["bitfinex","BTCUSD",1688440083678,0.98258222,31259.0,31258.0,0.0777588]
["bitfinex","BTCUSD",1688440085337,0.98258222,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440085338,1.07448222,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440085554,1.09448222,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440085763,1.29448222,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440086609,1.30288922,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440087236,1.29388922,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440087449,1.31248222,31259.0,31258.0,0.001]
["bitfinex","BTCUSD",1688440087659,0.2,31258.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440087871,1.391612,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440088276,1.75629156,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440088894,1.78168648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440089737,1.80868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440091254,2.04219234,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440091453,2.24219234,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440091674,1.80868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440091908,2.00868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440092766,1.80868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440092981,2.00868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440095573,2.33482838,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440095785,2.00868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440096419,2.84868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440096625,3.14868648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440099578,3.48498648,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440101705,3.81112838,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440103836,4.08772838,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440104040,4.07938838,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440104258,3.90580882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440104489,4.19360882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440104705,4.55960323,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440104919,4.18760882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440105130,4.18106882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440105389,4.14542882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440105611,4.16702882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440105831,4.16798882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440106049,4.16642882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440106263,4.16798882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440106473,4.16234882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440106692,4.17596882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440106961,4.18526882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440107179,4.17854882,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440107390,4.28255478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440107601,4.28645478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440107808,4.37885478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440108025,4.39811478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440108232,4.95639478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440108452,4.97091478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440108666,4.97301478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440108876,4.98387478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440109085,4.98561478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440109301,4.98411478,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440109512,4.65443288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440109739,4.62119288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440109949,4.61867288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440110167,4.59935288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440110443,4.63493288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440110660,4.52471288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440110877,4.55045288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440111119,4.36655288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440111329,3.36985288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440111991,3.66535288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440112202,3.72853288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440112416,3.73561288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440112624,3.74833288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440112852,3.77199288,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440113072,4.24911899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440113278,4.24041899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440113495,4.19355899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440113707,4.18245899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440113921,4.17399899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440114147,4.17255899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440114356,4.17111899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440114580,4.21227899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440114797,4.20015899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440115015,4.18935899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440115225,3.83999709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440115463,3.07931709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440115924,3.37841709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440116172,3.39797709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440116390,3.37571709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440116608,3.39791709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440116847,3.44561709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440117056,3.44315709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440117269,3.44495709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440117484,3.44087709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440117694,3.75813899,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440117906,3.43439709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440118116,3.46193709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440118331,3.45965709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440118540,3.44255709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440118759,3.44897709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440118971,3.44429709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440119188,3.43481709,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440119419,1.61938909,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440119642,1.71369688,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440119862,2.03362488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440120296,2.36746488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440120535,2.37676488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440120750,2.65474488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440120961,2.62414488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440121172,2.61208488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440121396,2.33362488,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440128524,1.19425092,31257.0,31256.0,5.0]
["bitfinex","BTCUSD",1688440128742,0.57432292,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440128955,0.25439492,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440129174,0.89425092,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440129389,1.21417892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440129619,1.18717892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440129835,1.16017892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440130054,1.18017892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440130272,0.00039492,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440130497,0.34732292,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440130750,0.66725092,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440130959,0.69425092,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440131182,0.98717892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440131391,1.21417892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440132937,0.05439492,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440133156,0.69425092,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440133373,1.21417892,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440135598,0.05439492,31257.0,31256.0,5.0911]
["bitfinex","BTCUSD",1688440135835,0.05439492,31257.0,31256.0,5.411038]
["bitfinex","BTCUSD",1688440135836,0.37432292,31257.0,31256.0,5.411038]
["bitfinex","BTCUSD",1688440136041,0.05439492,31257.0,31256.0,5.475088]
["bitfinex","BTCUSD",1688440136667,0.66725092,31257.0,31256.0,5.15515]
["bitfinex","BTCUSD",1688440136883,0.69425092,31257.0,31256.0,5.15615]
["bitfinex","BTCUSD",1688440137071,0.66725092,31257.0,31256.0,5.0921]
["bitfinex","BTCUSD",1688440137317,0.69425092,31257.0,31256.0,5.0931]
["bitfinex","BTCUSD",1688440137533,0.66725092,31257.0,31256.0,5.0921]
["bitfinex","BTCUSD",1688440137801,0.66525092,31257.0,31256.0,5.0921]
["bitfinex","BTCUSD",1688440138037,0.69225092,31257.0,31256.0,5.0931]
["bitfinex","BTCUSD",1688440138454,1.01217892,31257.0,31256.0,5.0931]
["bitfinex","BTCUSD",1688440140415,1.4425948,31257.0,31256.0,5.002]
["bitfinex","BTCUSD",1688440140638,1.50873949,31257.0,31256.0,5.002]
["bitfinex","BTCUSD",1688440142140,1.28173949,31257.0,31256.0,5.001]
["bitfinex","BTCUSD",1688440142421,1.03217892,31257.0,31256.0,5.0923]
["bitfinex","BTCUSD",1688440142678,1.00717892,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440142895,0.98017892,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440143108,1.03417892,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440147106,1.01417892,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440147315,0.37432292,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440147541,0.69425092,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440147801,1.01417892,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440151258,0.05439492,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440151871,0.054,31257.0,31256.0,5.411238]
["bitfinex","BTCUSD",1688440152301,0.64630713,31258.0,31256.0,5.411238]
["bitfinex","BTCUSD",1688440152515,0.054,31257.0,31256.0,5.319938]
["bitfinex","BTCUSD",1688440152720,0.054,31257.0,31256.0,5.731176]
["bitfinex","BTCUSD",1688440152929,0.054,31257.0,31256.0,5.411238]
["bitfinex","BTCUSD",1688440153129,0.693856,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440153555,0.666856,31257.0,31256.0,5.0913]
["bitfinex","BTCUSD",1688440153760,0.640856,31257.0,31256.0,5.0943]
["bitfinex","BTCUSD",1688440153973,0.32126931,31257.0,31256.0,5.414238]
["bitfinex","BTCUSD",1688440154190,0.00234131,31257.0,31256.0,6.058114]
["bitfinex","BTCUSD",1688440154412,0.00234131,31257.0,31256.0,6.149214]
["bitfinex","BTCUSD",1688440154828,0.00880644,31257.0,31256.0,6.149214]
["bitfinex","BTCUSD",1688440155033,0.00846513,31257.0,31256.0,6.149214]
["bitfinex","BTCUSD",1688440155436,0.00846513,31257.0,31256.0,6.213264]
["bitfinex","BTCUSD",1688440156067,0.00846513,31257.0,31256.0,6.12185554]
["bitfinex","BTCUSD",1688440156547,0.00846513,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440158046,0.00846513,31257.0,31256.0,6.64058554]
["bitfinex","BTCUSD",1688440158259,0.00846513,31257.0,31256.0,6.61370554]
["bitfinex","BTCUSD",1688440158472,0.00846513,31257.0,31256.0,6.56396554]
["bitfinex","BTCUSD",1688440158688,0.00846513,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440158892,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440160798,0.00839512,31257.0,31256.0,6.71354554]
["bitfinex","BTCUSD",1688440161010,0.00839512,31257.0,31256.0,6.71786554]
["bitfinex","BTCUSD",1688440161225,0.00839512,31257.0,31256.0,6.72014554]
["bitfinex","BTCUSD",1688440161429,0.00839512,31257.0,31256.0,6.73706554]
["bitfinex","BTCUSD",1688440161633,0.00839512,31257.0,31256.0,6.81536554]
["bitfinex","BTCUSD",1688440161844,0.00839512,31257.0,31256.0,6.81866554]
["bitfinex","BTCUSD",1688440162062,0.00839512,31257.0,31256.0,6.80528554]
["bitfinex","BTCUSD",1688440162269,0.00839512,31257.0,31256.0,6.72506554]
["bitfinex","BTCUSD",1688440162501,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440162716,0.00839512,31257.0,31256.0,6.70724554]
["bitfinex","BTCUSD",1688440162919,0.00839512,31257.0,31256.0,6.71798554]
["bitfinex","BTCUSD",1688440163122,0.00839512,31257.0,31256.0,6.70652554]
["bitfinex","BTCUSD",1688440163335,0.00839512,31257.0,31256.0,6.73334554]
["bitfinex","BTCUSD",1688440163548,0.00839512,31257.0,31256.0,6.72608554]
["bitfinex","BTCUSD",1688440163791,0.00839512,31257.0,31256.0,6.73058554]
["bitfinex","BTCUSD",1688440163996,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440164445,0.00839512,31257.0,31256.0,6.70556554]
["bitfinex","BTCUSD",1688440164676,0.00839512,31257.0,31256.0,6.71150554]
["bitfinex","BTCUSD",1688440164902,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440165121,0.00839512,31257.0,31256.0,6.71378554]
["bitfinex","BTCUSD",1688440165323,0.00839512,31257.0,31256.0,6.70940554]
["bitfinex","BTCUSD",1688440165569,0.00839512,31257.0,31256.0,6.71588554]
["bitfinex","BTCUSD",1688440165818,0.00839512,31257.0,31256.0,6.72074554]
["bitfinex","BTCUSD",1688440166079,0.00839512,31257.0,31256.0,6.72578554]
["bitfinex","BTCUSD",1688440166357,0.00839512,31257.0,31256.0,6.72608554]
["bitfinex","BTCUSD",1688440166560,0.00839512,31257.0,31256.0,6.72824554]
["bitfinex","BTCUSD",1688440166798,0.00839512,31257.0,31256.0,6.72878554]
["bitfinex","BTCUSD",1688440167045,0.00839512,31257.0,31256.0,6.73652554]
["bitfinex","BTCUSD",1688440167311,0.00839512,31257.0,31256.0,6.73628554]
["bitfinex","BTCUSD",1688440167558,0.00839512,31257.0,31256.0,6.72482554]
["bitfinex","BTCUSD",1688440167800,0.00839512,31257.0,31256.0,6.72716554]
["bitfinex","BTCUSD",1688440168039,0.00839512,31257.0,31256.0,6.72974554]
["bitfinex","BTCUSD",1688440168276,0.00839512,31257.0,31256.0,6.72746554]
["bitfinex","BTCUSD",1688440168504,0.00839512,31257.0,31256.0,6.73418554]
["bitfinex","BTCUSD",1688440168748,0.00839512,31257.0,31256.0,6.73634554]
["bitfinex","BTCUSD",1688440168960,0.00839512,31257.0,31256.0,6.72188554]
["bitfinex","BTCUSD",1688440169224,0.00839512,31257.0,31256.0,6.71858554]
["bitfinex","BTCUSD",1688440169489,0.00839512,31257.0,31256.0,6.72092554]
["bitfinex","BTCUSD",1688440169734,0.00839512,31257.0,31256.0,6.72692554]
["bitfinex","BTCUSD",1688440169989,0.00839512,31257.0,31256.0,6.72170554]
["bitfinex","BTCUSD",1688440170209,0.00839512,31257.0,31256.0,6.72080554]
["bitfinex","BTCUSD",1688440170410,0.00839512,31257.0,31256.0,6.72944554]
["bitfinex","BTCUSD",1688440170610,0.00839512,31257.0,31256.0,6.72896554]
["bitfinex","BTCUSD",1688440170813,0.00839512,31257.0,31256.0,6.73388554]
["bitfinex","BTCUSD",1688440171019,0.00839512,31257.0,31256.0,6.72098554]
["bitfinex","BTCUSD",1688440171229,0.00839512,31257.0,31256.0,6.71990554]
["bitfinex","BTCUSD",1688440171574,0.00839512,31257.0,31256.0,6.72824554]
["bitfinex","BTCUSD",1688440171820,0.00839512,31257.0,31256.0,6.72020554]
["bitfinex","BTCUSD",1688440172068,0.00839512,31257.0,31256.0,6.72032554]
["bitfinex","BTCUSD",1688440172371,0.00839512,31257.0,31256.0,6.71156554]
["bitfinex","BTCUSD",1688440172596,0.00839512,31257.0,31256.0,6.71804554]
["bitfinex","BTCUSD",1688440172862,0.00839512,31257.0,31256.0,6.71690554]
["bitfinex","BTCUSD",1688440173106,0.00839512,31257.0,31256.0,6.72626554]
["bitfinex","BTCUSD",1688440173361,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440173631,0.00839512,31257.0,31256.0,6.76550554]
["bitfinex","BTCUSD",1688440173882,0.00839512,31257.0,31256.0,6.77894554]
["bitfinex","BTCUSD",1688440174129,0.00839512,31257.0,31256.0,6.74690554]
["bitfinex","BTCUSD",1688440174369,0.00839512,31257.0,31256.0,6.73100554]
["bitfinex","BTCUSD",1688440174614,0.00839512,31257.0,31256.0,6.74246554]
["bitfinex","BTCUSD",1688440174857,0.00839512,31257.0,31256.0,6.72296554]
["bitfinex","BTCUSD",1688440175102,0.00839512,31257.0,31256.0,6.71870554]
["bitfinex","BTCUSD",1688440175347,0.00839512,31257.0,31256.0,6.73304554]
["bitfinex","BTCUSD",1688440175599,0.00839512,31257.0,31256.0,6.72680554]
["bitfinex","BTCUSD",1688440175838,0.00839512,31257.0,31256.0,6.71468554]
["bitfinex","BTCUSD",1688440176081,0.00873678,31257.0,31256.0,6.71360554]
["bitfinex","BTCUSD",1688440176329,0.00873678,31257.0,31256.0,6.72416554]
["bitfinex","BTCUSD",1688440176600,0.00873678,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440176867,0.00873678,31257.0,31256.0,6.73568554]
["bitfinex","BTCUSD",1688440177119,0.00873678,31257.0,31256.0,6.73742554]
["bitfinex","BTCUSD",1688440177395,0.00873678,31257.0,31256.0,6.72848554]
["bitfinex","BTCUSD",1688440177629,0.00873678,31257.0,31256.0,6.71714554]
["bitfinex","BTCUSD",1688440177826,0.00873678,31257.0,31256.0,6.71528554]
["bitfinex","BTCUSD",1688440178032,0.00873678,31257.0,31256.0,6.77108554]
["bitfinex","BTCUSD",1688440178235,0.00873678,31257.0,31256.0,6.73208554]
["bitfinex","BTCUSD",1688440178444,0.00873678,31257.0,31256.0,6.73334554]
["bitfinex","BTCUSD",1688440178663,0.00873678,31257.0,31256.0,6.76262554]
["bitfinex","BTCUSD",1688440178921,0.00873678,31257.0,31256.0,6.77222554]
["bitfinex","BTCUSD",1688440179119,0.00873678,31257.0,31256.0,6.75602554]
["bitfinex","BTCUSD",1688440179334,0.00873678,31257.0,31256.0,6.75362554]
["bitfinex","BTCUSD",1688440179548,0.00873678,31257.0,31256.0,6.72896554]
["bitfinex","BTCUSD",1688440179770,0.00873678,31257.0,31256.0,6.72230554]
["bitfinex","BTCUSD",1688440180000,0.00873678,31257.0,31256.0,6.72038554]
["bitfinex","BTCUSD",1688440180221,0.00873678,31257.0,31256.0,6.72068554]
["bitfinex","BTCUSD",1688440180432,0.00873678,31257.0,31256.0,6.72320554]
["bitfinex","BTCUSD",1688440180638,0.00873678,31257.0,31256.0,6.72848554]
["bitfinex","BTCUSD",1688440180863,0.00873678,31257.0,31256.0,6.73022554]
["bitfinex","BTCUSD",1688440181080,0.00873678,31257.0,31256.0,6.71648554]
["bitfinex","BTCUSD",1688440181291,0.00873678,31257.0,31256.0,6.72044554]
["bitfinex","BTCUSD",1688440181560,0.00873678,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440181987,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440182198,0.00839512,31257.0,31256.0,6.70760554]
["bitfinex","BTCUSD",1688440182414,0.00839512,31257.0,31256.0,6.70922554]
["bitfinex","BTCUSD",1688440182627,0.00839512,31257.0,31256.0,6.71234554]
["bitfinex","BTCUSD",1688440183075,0.00873678,31257.0,31256.0,6.71660554]
["bitfinex","BTCUSD",1688440183294,0.00873678,31257.0,31256.0,6.71672554]
["bitfinex","BTCUSD",1688440183518,0.00873678,31257.0,31256.0,6.71156554]
["bitfinex","BTCUSD",1688440183735,0.00873678,31257.0,31256.0,6.72194554]
["bitfinex","BTCUSD",1688440183960,0.00873678,31257.0,31256.0,6.72314554]
["bitfinex","BTCUSD",1688440184182,0.00873678,31257.0,31256.0,6.72392554]
["bitfinex","BTCUSD",1688440184389,0.00873678,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440185033,0.00873678,31257.0,31256.0,6.72068554]
["bitfinex","BTCUSD",1688440185250,0.00873678,31257.0,31256.0,6.72278554]
["bitfinex","BTCUSD",1688440185497,0.00873678,31257.0,31256.0,6.73016554]
["bitfinex","BTCUSD",1688440185706,0.00873678,31257.0,31256.0,6.72800554]
["bitfinex","BTCUSD",1688440185925,0.00873678,31257.0,31256.0,6.72728554]
["bitfinex","BTCUSD",1688440186136,0.00873678,31257.0,31256.0,6.72632554]
["bitfinex","BTCUSD",1688440186351,0.00873678,31257.0,31256.0,6.72206554]
["bitfinex","BTCUSD",1688440186596,0.00873678,31257.0,31256.0,6.84722554]
["bitfinex","BTCUSD",1688440186839,0.00873678,31257.0,31256.0,6.61482554]
["bitfinex","BTCUSD",1688440187060,0.00873678,31257.0,31256.0,6.71960554]
["bitfinex","BTCUSD",1688440187284,0.00873678,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440187927,0.00839512,31257.0,31256.0,6.29780554]
["bitfinex","BTCUSD",1688440188135,0.00839512,31257.0,31256.0,6.09780554]
["bitfinex","BTCUSD",1688440191110,0.00873678,31257.0,31256.0,6.09780554]
["bitfinex","BTCUSD",1688440191530,0.00873678,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440192003,0.00839512,31257.0,31256.0,6.47480554]
["bitfinex","BTCUSD",1688440192211,0.00839512,31257.0,31256.0,6.48056554]
["bitfinex","BTCUSD",1688440192427,0.00839512,31257.0,31256.0,6.48452554]
["bitfinex","BTCUSD",1688440192637,0.00839512,31257.0,31256.0,6.48494554]
["bitfinex","BTCUSD",1688440192871,0.00839512,31257.0,31256.0,6.49118554]
["bitfinex","BTCUSD",1688440193108,0.00873678,31257.0,31256.0,6.49244554]
["bitfinex","BTCUSD",1688440193313,0.00873678,31257.0,31256.0,6.49436554]
["bitfinex","BTCUSD",1688440193522,0.00873678,31257.0,31256.0,6.49220554]
["bitfinex","BTCUSD",1688440193730,0.00873678,31257.0,31256.0,6.49082554]
["bitfinex","BTCUSD",1688440193941,0.00873678,31257.0,31256.0,6.49034554]
["bitfinex","BTCUSD",1688440194169,0.00873678,31257.0,31256.0,6.48872554]
["bitfinex","BTCUSD",1688440194379,0.00873678,31257.0,31256.0,6.48866554]
["bitfinex","BTCUSD",1688440194589,0.00873678,31257.0,31256.0,6.48896554]
["bitfinex","BTCUSD",1688440194797,0.00873678,31257.0,31256.0,6.49028554]
["bitfinex","BTCUSD",1688440195007,0.00873678,31257.0,31256.0,6.48722554]
["bitfinex","BTCUSD",1688440195212,0.00873678,31257.0,31256.0,6.49418554]
["bitfinex","BTCUSD",1688440195426,0.00873678,31257.0,31256.0,6.49820554]
["bitfinex","BTCUSD",1688440195642,0.00873678,31257.0,31256.0,6.48902554]
["bitfinex","BTCUSD",1688440195852,0.00873678,31257.0,31256.0,6.48356554]
["bitfinex","BTCUSD",1688440196040,0.00873678,31257.0,31256.0,6.47840554]
["bitfinex","BTCUSD",1688440196246,0.00873678,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440196928,0.00839512,31257.0,31256.0,6.58208554]
["bitfinex","BTCUSD",1688440197133,0.00839512,31257.0,31256.0,6.54794554]
["bitfinex","BTCUSD",1688440197341,0.00839512,31257.0,31256.0,6.48548554]
["bitfinex","BTCUSD",1688440197554,0.00839512,31257.0,31256.0,6.47888554]
["bitfinex","BTCUSD",1688440197755,0.00839512,31257.0,31256.0,6.47726554]
["bitfinex","BTCUSD",1688440197976,0.00839512,31257.0,31256.0,6.48434554]
["bitfinex","BTCUSD",1688440198187,0.00839512,31257.0,31256.0,6.48290554]
["bitfinex","BTCUSD",1688440198393,0.00839512,31257.0,31256.0,6.53624554]
["bitfinex","BTCUSD",1688440198601,0.00839512,31257.0,31256.0,6.50138554]
["bitfinex","BTCUSD",1688440198811,0.00839512,31257.0,31256.0,6.49646554]
["bitfinex","BTCUSD",1688440199014,0.00839512,31257.0,31256.0,6.49382554]
["bitfinex","BTCUSD",1688440199231,0.00839512,31257.0,31256.0,6.49196554]
["bitfinex","BTCUSD",1688440199448,0.00839512,31257.0,31256.0,6.48044554]
["bitfinex","BTCUSD",1688440199655,0.00839512,31257.0,31256.0,6.47618554]
["bitfinex","BTCUSD",1688440199860,0.00839512,31257.0,31256.0,6.47144554]
["bitfinex","BTCUSD",1688440200070,0.00839512,31257.0,31256.0,6.49640554]
["bitfinex","BTCUSD",1688440200282,0.00839512,31257.0,31256.0,6.49310554]
["bitfinex","BTCUSD",1688440200497,0.00839512,31257.0,31256.0,6.47210554]
["bitfinex","BTCUSD",1688440200702,0.00839512,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440200703,0.00192999,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440200909,0.00374396,31257.0,31256.0,6.46538554]
["bitfinex","BTCUSD",1688440201116,0.00374396,31257.0,31256.0,6.05780554]
["bitfinex","BTCUSD",1688440201326,0.00374396,31257.0,31256.0,6.49184554]
["bitfinex","BTCUSD",1688440201537,0.00374396,31257.0,31256.0,6.48050554]
["bitfinex","BTCUSD",1688440201758,0.00374396,31257.0,31256.0,6.47948554]
["bitfinex","BTCUSD",1688440201975,0.00374396,31257.0,31256.0,6.54512554]
["bitfinex","BTCUSD",1688440202205,0.00374396,31257.0,31256.0,6.74294434]
["bitfinex","BTCUSD",1688440202441,0.00374396,31257.0,31256.0,7.12506434]
["bitfinex","BTCUSD",1688440202658,0.00374396,31257.0,31256.0,7.09398434]
["bitfinex","BTCUSD",1688440202837,0.00374396,31257.0,31256.0,7.13151434]
["bitfinex","BTCUSD",1688440203095,0.00374396,31257.0,31256.0,7.11393434]
["bitfinex","BTCUSD",1688440203305,0.00274396,31257.0,31256.0,7.08215434]
["bitfinex","BTCUSD",1688440203517,0.00381397,31257.0,31256.0,7.07149434]
["bitfinex","BTCUSD",1688440203730,0.00581397,31257.0,31256.0,7.06763434]
["bitfinex","BTCUSD",1688440203944,0.00581397,31257.0,31256.0,7.13237434]
["bitfinex","BTCUSD",1688440204150,0.00581397,31257.0,31256.0,7.12331434]
["bitfinex","BTCUSD",1688440204373,0.00581397,31257.0,31256.0,7.11077434]
["bitfinex","BTCUSD",1688440204588,0.00581397,31257.0,31256.0,7.44353434]
["bitfinex","BTCUSD",1688440204803,0.00581397,31257.0,31256.0,7.91277852]
["bitfinex","BTCUSD",1688440205026,0.00581397,31257.0,31256.0,8.35857852]
["bitfinex","BTCUSD",1688440205239,0.00581397,31257.0,31256.0,8.45919852]
["bitfinex","BTCUSD",1688440205448,0.00581397,31257.0,31256.0,8.46525852]
["bitfinex","BTCUSD",1688440205688,0.00581397,31257.0,31256.0,8.47701852]
["bitfinex","BTCUSD",1688440205898,0.00581397,31257.0,31256.0,8.48511852]
["bitfinex","BTCUSD",1688440206110,0.00581397,31257.0,31256.0,8.49231852]
["bitfinex","BTCUSD",1688440206327,0.00581397,31257.0,31256.0,8.49465852]
["bitfinex","BTCUSD",1688440206538,0.00581397,31257.0,31256.0,8.49729852]
["bitfinex","BTCUSD",1688440206744,0.00581397,31257.0,31256.0,8.50119852]
["bitfinex","BTCUSD",1688440206995,0.00581397,31257.0,31256.0,8.50377852]
["bitfinex","BTCUSD",1688440207210,0.00581397,31257.0,31256.0,8.50491852]
["bitfinex","BTCUSD",1688440207337,0.00581397,31257.0,31256.0,8.50593852]
["bitfinex","BTCUSD",1688440207582,0.00581397,31257.0,31256.0,8.48091852]
["bitfinex","BTCUSD",1688440207790,0.00581397,31257.0,31256.0,8.49261852]
["bitfinex","BTCUSD",1688440207982,0.00581397,31257.0,31256.0,8.46909852]
["bitfinex","BTCUSD",1688440208184,0.00581397,31257.0,31256.0,8.42517852]
["bitfinex","BTCUSD",1688440208393,0.00581397,31257.0,31256.0,8.34279852]
["bitfinex","BTCUSD",1688440208597,0.00581397,31257.0,31256.0,8.27655852]
["bitfinex","BTCUSD",1688440208804,0.00581397,31257.0,31256.0,8.28651852]
["bitfinex","BTCUSD",1688440209025,0.00581397,31257.0,31256.0,8.32851852]
["bitfinex","BTCUSD",1688440209219,0.00581397,31257.0,31256.0,8.28466793]
["bitfinex","BTCUSD",1688440209426,0.00581397,31257.0,31256.0,8.39533091]
["bitfinex","BTCUSD",1688440209655,0.00581397,31257.0,31256.0,8.25568793]
["bitfinex","BTCUSD",1688440209830,0.00581397,31257.0,31256.0,8.27320793]
["bitfinex","BTCUSD",1688440210039,0.00581397,31257.0,31256.0,8.28172793]
["bitfinex","BTCUSD",1688440210238,0.00581397,31257.0,31256.0,8.27098793]
["bitfinex","BTCUSD",1688440210466,0.00581397,31257.0,31256.0,8.31994793]
["bitfinex","BTCUSD",1688440210663,0.00581397,31257.0,31256.0,8.24302793]
["bitfinex","BTCUSD",1688440210864,0.00581397,31257.0,31256.0,8.24860793]
["bitfinex","BTCUSD",1688440211036,0.00581397,31257.0,31256.0,8.24398793]
["bitfinex","BTCUSD",1688440211374,0.00581397,31257.0,31256.0,8.28466793]
["bitfinex","BTCUSD",1688440211578,0.00581397,31257.0,31256.0,8.30308793]
["bitfinex","BTCUSD",1688440211788,0.00581397,31257.0,31256.0,8.30512793]
["bitfinex","BTCUSD",1688440212027,0.00581397,31257.0,31256.0,8.25892793]
["bitfinex","BTCUSD",1688440212236,0.00581397,31257.0,31256.0,8.25130793]
["bitfinex","BTCUSD",1688440212441,0.00581397,31257.0,31256.0,8.27590793]
["bitfinex","BTCUSD",1688440212645,0.00581397,31257.0,31256.0,8.26606793]
["bitfinex","BTCUSD",1688440212855,0.00581397,31257.0,31256.0,8.26768793]
["bitfinex","BTCUSD",1688440213069,0.00581397,31257.0,31256.0,8.25820793]
["bitfinex","BTCUSD",1688440213319,0.00581397,31257.0,31256.0,8.28052793]
["bitfinex","BTCUSD",1688440213501,0.00581397,31257.0,31256.0,8.25016793]
["bitfinex","BTCUSD",1688440213763,0.00581397,31257.0,31256.0,8.25358793]
["bitfinex","BTCUSD",1688440213968,0.00581397,31257.0,31256.0,8.23846793]
["bitfinex","BTCUSD",1688440214182,0.00581397,31257.0,31256.0,8.27140793]
["bitfinex","BTCUSD",1688440214390,0.00581397,31257.0,31256.0,8.28712793]
["bitfinex","BTCUSD",1688440214614,0.00581397,31257.0,31256.0,8.28934793]
["bitfinex","BTCUSD",1688440214829,0.00581397,31257.0,31256.0,8.34940793]
["bitfinex","BTCUSD",1688440215040,0.00581397,31257.0,31256.0,8.27350793]
["bitfinex","BTCUSD",1688440215242,0.00581397,31257.0,31256.0,8.24728793]
["bitfinex","BTCUSD",1688440215461,0.00581397,31257.0,31256.0,8.31106793]
["bitfinex","BTCUSD",1688440215672,0.00581397,31257.0,31256.0,8.32726793]
["bitfinex","BTCUSD",1688440215914,0.00581397,31257.0,31256.0,8.33806793]
["bitfinex","BTCUSD",1688440216121,0.00581397,31257.0,31256.0,8.34130793]
["bitfinex","BTCUSD",1688440216303,0.00581397,31257.0,31256.0,8.33170793]
["bitfinex","BTCUSD",1688440216555,0.00581397,31257.0,31256.0,8.31910793]
["bitfinex","BTCUSD",1688440216769,0.00581397,31257.0,31256.0,8.35384793]
["bitfinex","BTCUSD",1688440216985,0.00581397,31257.0,31256.0,8.30812793]
["bitfinex","BTCUSD",1688440217240,0.00581397,31257.0,31256.0,8.20102793]
["bitfinex","BTCUSD",1688440217459,0.00581397,31257.0,31256.0,8.27626793]
["bitfinex","BTCUSD",1688440217664,0.00581397,31257.0,31256.0,8.31106793]
["bitfinex","BTCUSD",1688440217875,0.00581397,31257.0,31256.0,8.28730793]
["bitfinex","BTCUSD",1688440218092,0.00581397,31257.0,31256.0,8.27980793]
["bitfinex","BTCUSD",1688440218297,0.00581397,31257.0,31256.0,8.21428793]
["bitfinex","BTCUSD",1688440218533,0.00581397,31257.0,31256.0,8.19118793]
["bitfinex","BTCUSD",1688440218747,0.00581397,31257.0,31256.0,8.20966793]
["bitfinex","BTCUSD",1688440218957,0.00581397,31257.0,31256.0,8.25598793]
["bitfinex","BTCUSD",1688440219169,0.00581397,31257.0,31256.0,8.27602793]
["bitfinex","BTCUSD",1688440219378,0.00581397,31257.0,31256.0,8.28772793]
["bitfinex","BTCUSD",1688440219582,0.00581397,31257.0,31256.0,8.27794793]
["bitfinex","BTCUSD",1688440219829,0.00581397,31257.0,31256.0,8.28190793]
["bitfinex","BTCUSD",1688440220031,0.00581397,31257.0,31256.0,8.32060793]
["bitfinex","BTCUSD",1688440220235,0.00581397,31257.0,31256.0,8.31658793]
["bitfinex","BTCUSD",1688440220450,0.00581397,31257.0,31256.0,8.31766793]
["bitfinex","BTCUSD",1688440220657,0.00581397,31257.0,31256.0,8.32246793]
["bitfinex","BTCUSD",1688440220879,0.00581397,31257.0,31256.0,8.29036793]
["bitfinex","BTCUSD",1688440221103,0.00581397,31257.0,31256.0,8.28364793]
["bitfinex","BTCUSD",1688440221314,0.00581397,31257.0,31256.0,8.29168793]
["bitfinex","BTCUSD",1688440221496,0.00581397,31257.0,31256.0,8.30602793]
["bitfinex","BTCUSD",1688440221735,0.00581397,31257.0,31256.0,8.27578793]
["bitfinex","BTCUSD",1688440221948,0.00581397,31257.0,31256.0,8.27944793]
["bitfinex","BTCUSD",1688440222162,0.00581397,31257.0,31256.0,8.27788793]
["bitfinex","BTCUSD",1688440222436,0.00581397,31257.0,31256.0,8.28928793]
["bitfinex","BTCUSD",1688440222646,0.00581397,31257.0,31256.0,8.29948793]
["bitfinex","BTCUSD",1688440222866,0.00581397,31257.0,31256.0,8.30008793]
["bitfinex","BTCUSD",1688440223080,0.00581397,31257.0,31256.0,8.28382793]
["bitfinex","BTCUSD",1688440223300,0.00581397,31257.0,31256.0,8.28118793]
["bitfinex","BTCUSD",1688440223527,0.00581397,31257.0,31256.0,8.28934793]
["bitfinex","BTCUSD",1688440223735,0.00581397,31257.0,31256.0,8.28796793]
["bitfinex","BTCUSD",1688440223941,0.00581397,31257.0,31256.0,8.29720793]
["bitfinex","BTCUSD",1688440224148,0.00581397,31257.0,31256.0,8.43736793]
["bitfinex","BTCUSD",1688440224360,0.00581397,31257.0,31256.0,8.51050793]
["bitfinex","BTCUSD",1688440224575,0.00581397,31257.0,31256.0,8.41804793]
["bitfinex","BTCUSD",1688440224788,0.00581397,31257.0,31256.0,8.44228793]
["bitfinex","BTCUSD",1688440224999,0.00581397,31257.0,31256.0,8.40688793]
["bitfinex","BTCUSD",1688440225202,0.00581397,31257.0,31256.0,8.44114793]
["bitfinex","BTCUSD",1688440225389,0.00581397,31257.0,31256.0,8.41882793]
["bitfinex","BTCUSD",1688440225521,0.00581397,31257.0,31256.0,8.48344793]
["bitfinex","BTCUSD",1688440225725,0.00581397,31257.0,31256.0,8.46382793]
["bitfinex","BTCUSD",1688440225935,0.00581397,31257.0,31256.0,8.44948793]
["bitfinex","BTCUSD",1688440226150,0.00581397,31257.0,31256.0,8.45278793]
["bitfinex","BTCUSD",1688440226365,0.00581397,31257.0,31256.0,8.36110793]
["bitfinex","BTCUSD",1688440226631,0.00581397,31257.0,31256.0,8.50906793]
["bitfinex","BTCUSD",1688440226864,0.00581397,31257.0,31256.0,8.47783793]
["bitfinex","BTCUSD",1688440227077,0.00581397,31257.0,31256.0,8.61406091]
["bitfinex","BTCUSD",1688440227287,0.00581397,31257.0,31256.0,8.64670091]
["bitfinex","BTCUSD",1688440227531,0.00581397,31257.0,31256.0,8.66797091]
["bitfinex","BTCUSD",1688440227744,0.00581397,31257.0,31256.0,8.59135091]
["bitfinex","BTCUSD",1688440227945,0.00581397,31257.0,31256.0,8.46400793]
["bitfinex","BTCUSD",1688440228152,0.00581397,31257.0,31256.0,8.45014793]
["bitfinex","BTCUSD",1688440228366,0.00581397,31257.0,31256.0,8.45260793]
["bitfinex","BTCUSD",1688440228575,0.00581397,31257.0,31256.0,8.43778793]
["bitfinex","BTCUSD",1688440228808,0.00581397,31257.0,31256.0,8.46058793]
["bitfinex","BTCUSD",1688440229019,0.00581397,31257.0,31256.0,8.42950793]
["bitfinex","BTCUSD",1688440229238,0.13127925,31257.0,31256.0,5.01789154]
["bitfinex","BTCUSD",1688440229459,0.09771397,31257.0,31256.0,4.88161997]
["bitfinex","BTCUSD",1688440229681,0.73756997,31257.0,31256.0,4.88161997]
["bitfinex","BTCUSD",1688440229895,0.8978271,31257.0,31256.0,4.88161997]
["bitfinex","BTCUSD",1688440230752,0.8978271,31257.0,31256.0,4.87161997]
["bitfinex","BTCUSD",1688440230753,0.8958271,31257.0,31256.0,4.87161997]
["bitfinex","BTCUSD",1688440230967,0.8948271,31257.0,31256.0,4.88161997]
["bitfinex","BTCUSD",1688440231181,0.8938271,31257.0,31256.0,4.86361997]
["bitfinex","BTCUSD",1688440231401,0.8958271,31257.0,31256.0,4.88461997]
["bitfinex","BTCUSD",1688440231627,1.2157551,31257.0,31256.0,4.88461997]
["bitfinex","BTCUSD",1688440231850,1.21595247,31257.0,31256.0,4.88461997]
["bitfinex","BTCUSD",1688440234350,1.21595247,31257.0,31256.0,4.81961997]
["bitfinex","BTCUSD",1688440238211,0.89502447,31257.0,31256.0,4.80761997]
["bitfinex","BTCUSD",1688440238419,0.89602447,31257.0,31256.0,4.80761997]
["bitfinex","BTCUSD",1688440238623,0.57609647,31257.0,31256.0,4.80761997]
["bitfinex","BTCUSD",1688440238869,0.57609647,31257.0,31256.0,4.79861997]
["bitfinex","BTCUSD",1688440239046,0.57509647,31257.0,31256.0,4.80061997]
["bitfinex","BTCUSD",1688440239450,0.57409647,31257.0,31256.0,4.80061997]
["bitfinex","BTCUSD",1688440239827,0.57409647,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440242425,0.89402447,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440246460,1.21395247,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440246739,0.89402447,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440247999,0.89351879,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440249041,1.21344679,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440249454,0.89351879,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440250076,0.89402448,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440250448,1.21395248,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440250776,0.89402448,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440250947,0.57409648,31257.0,31256.0,5.12555797]
["bitfinex","BTCUSD",1688440251885,0.25416848,31257.0,31256.0,5.12555797]
["bitfinex","BTCUSD",1688440255070,0.25416848,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440255071,0.57409648,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440255286,0.89402448,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440256970,1.21344679,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440258006,1.21395248,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440260669,1.21395248,31257.0,31256.0,5.12555797]
["bitfinex","BTCUSD",1688440260670,0.25416848,31257.0,31256.0,5.12555797]
["bitfinex","BTCUSD",1688440260883,0.25881964,31257.0,31256.0,5.44549597]
["bitfinex","BTCUSD",1688440261101,0.25831395,31257.0,31256.0,5.44549597]
["bitfinex","BTCUSD",1688440262000,0.25881964,31257.0,31256.0,5.44549597]
["bitfinex","BTCUSD",1688440264144,0.25881964,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440264145,1.52908893,31257.0,31256.0,4.80561997]
["bitfinex","BTCUSD",1688440264799,1.52908893,31257.0,31256.0,4.80061997]
["bitfinex","BTCUSD",1688440264800,1.36914011,31257.0,31256.0,4.80061997]
["bitfinex","BTCUSD",1688440265015,1.37814011,31257.0,31256.0,4.80161997]
["bitfinex","BTCUSD",1688440265228,1.46104011,31257.0,31256.0,4.64064557]
["bitfinex","BTCUSD",1688440265445,1.47004011,31257.0,31256.0,4.64264557]
["bitfinex","BTCUSD",1688440265660,1.47004011,31257.0,31256.0,4.48067117]
["bitfinex","BTCUSD",1688440266090,1.47004011,31257.0,31256.0,4.32069677]
["bitfinex","BTCUSD",1688440266519,1.47004011,31257.0,31256.0,4.16072237]
["bitfinex","BTCUSD",1688440266737,1.48504011,31257.0,31256.0,4.16272237]
["bitfinex","BTCUSD",1688440267177,1.48504011,31257.0,31256.0,4.00274797]
["bitfinex","BTCUSD",1688440267603,1.48504011,31257.0,31256.0,3.84277357]
["bitfinex","BTCUSD",1688440268026,1.48504011,31257.0,31256.0,3.68279917]
["bitfinex","BTCUSD",1688440268498,1.48504011,31257.0,31256.0,3.52282477]
["bitfinex","BTCUSD",1688440268929,1.48504011,31257.0,31256.0,3.36285037]
["bitfinex","BTCUSD",1688440269367,1.48504011,31257.0,31256.0,3.20287597]
["bitfinex","BTCUSD",1688440269791,1.48504011,31257.0,31256.0,3.04290157]
["bitfinex","BTCUSD",1688440270219,1.39314011,31257.0,31256.0,2.88293622]
["bitfinex","BTCUSD",1688440270643,1.39314011,31257.0,31256.0,2.72296182]
["bitfinex","BTCUSD",1688440271083,1.39314011,31257.0,31256.0,2.56298742]
["bitfinex","BTCUSD",1688440271744,1.39314011,31257.0,31256.0,2.40302325]
["bitfinex","BTCUSD",1688440271960,1.28144011,31257.0,31256.0,2.40302325]
["bitfinex","BTCUSD",1688440272176,1.28144011,31257.0,31256.0,2.24304885]
["bitfinex","BTCUSD",1688440272600,1.28144011,31257.0,31256.0,2.08308347]
["bitfinex","BTCUSD",1688440273055,1.28144011,31257.0,31256.0,1.92312442]
["bitfinex","BTCUSD",1688440273296,1.27244011,31257.0,31256.0,1.92112442]
["bitfinex","BTCUSD",1688440273512,1.28044011,31257.0,31256.0,1.76316537]
["bitfinex","BTCUSD",1688440273721,1.25744011,31257.0,31256.0,1.75916537]
["bitfinex","BTCUSD",1688440273934,1.25744011,31257.0,31256.0,1.60620632]
["bitfinex","BTCUSD",1688440273935,1.27144011,31257.0,31256.0,1.60620632]
["bitfinex","BTCUSD",1688440274381,1.27144011,31257.0,31256.0,1.44624957]
["bitfinex","BTCUSD",1688440274814,1.27144011,31257.0,31256.0,1.28629098]
["bitfinex","BTCUSD",1688440275241,1.25744011,31257.0,31256.0,1.11933193]
["bitfinex","BTCUSD",1688440275450,1.25744011,31257.0,31256.0,1.13233193]
["bitfinex","BTCUSD",1688440275674,1.25744011,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440276129,1.41739252,31257.0,31256.0,0.96537344]
["bitfinex","BTCUSD",1688440277019,1.50929252,31257.0,31256.0,0.96537344]
["bitfinex","BTCUSD",1688440283037,1.21860723,31257.0,31256.0,0.96537344]
["bitfinex","BTCUSD",1688440283254,1.12670723,31257.0,31256.0,0.96537344]
["bitfinex","BTCUSD",1688440286548,1.44582779,31257.0,31256.0,0.96537344]
["bitfinex","BTCUSD",1688440286767,1.55772779,31257.0,31256.0,0.96537344]
["bitfinex","BTCUSD",1688440287623,1.55772779,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440287838,1.55972779,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440288055,1.55772779,31257.0,31256.0,0.95937344]
["bitfinex","BTCUSD",1688440288279,1.56672779,31257.0,31256.0,0.96037344]
["bitfinex","BTCUSD",1688440288748,0.81077923,31257.0,31256.0,0.96037344]
["bitfinex","BTCUSD",1688440288960,0.18192323,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440289189,0.50185123,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440289656,0.82177923,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440290969,1.14170723,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440302124,0.82177923,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440303111,1.14170723,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440303897,0.82177923,31257.0,31256.0,0.96137344]
["bitfinex","BTCUSD",1688440304504,0.18192323,31257.0,31256.0,1.69234944]
["bitfinex","BTCUSD",1688440304710,0.18192323,31257.0,31256.0,1.37241144]
["bitfinex","BTCUSD",1688440305131,0.18192323,31257.0,31256.0,1.69234944]
["bitfinex","BTCUSD",1688440306148,0.18141754,31257.0,31256.0,2.01228744]
["bitfinex","BTCUSD",1688440311165,0.02146513,31257.0,31256.0,2.50695744]
["bitfinex","BTCUSD",1688440311375,0.02146513,31257.0,31256.0,2.51373744]
["bitfinex","BTCUSD",1688440311587,0.02146513,31257.0,31256.0,2.07633744]
["bitfinex","BTCUSD",1688440311796,0.01746513,31257.0,31256.0,2.51243744]
["bitfinex","BTCUSD",1688440312001,0.01746513,31257.0,31256.0,2.10333744]
["bitfinex","BTCUSD",1688440312634,0.00646513,31257.0,31256.0,2.10233744]
["bitfinex","BTCUSD",1688440312841,0.00746513,31257.0,31256.0,2.12833744]
["bitfinex","BTCUSD",1688440313266,0.00646513,31257.0,31256.0,2.10233744]
["bitfinex","BTCUSD",1688440313470,0.00646513,31257.0,31256.0,2.12833744]
["bitfinex","BTCUSD",1688440313686,0.00746513,31257.0,31256.0,2.55373744]
["bitfinex","BTCUSD",1688440313894,0.00746513,31257.0,31256.0,2.57008744]
["bitfinex","BTCUSD",1688440314120,0.00746513,31257.0,31256.0,2.59708744]
["bitfinex","BTCUSD",1688440314320,0.00746513,31257.0,31256.0,2.59354744]
["bitfinex","BTCUSD",1688440314538,0.00746513,31257.0,31256.0,2.60308744]
["bitfinex","BTCUSD",1688440314757,0.00746513,31257.0,31256.0,2.62120744]
["bitfinex","BTCUSD",1688440314955,0.00746513,31257.0,31256.0,2.61328744]
["bitfinex","BTCUSD",1688440315161,0.00746513,31257.0,31256.0,2.59186744]
["bitfinex","BTCUSD",1688440315364,0.00746513,31257.0,31256.0,2.54356744]
["bitfinex","BTCUSD",1688440315573,0.00746513,31257.0,31256.0,2.49856744]
["bitfinex","BTCUSD",1688440315778,0.00746513,31257.0,31256.0,2.49808744]
["bitfinex","BTCUSD",1688440315984,0.00746513,31257.0,31256.0,2.48896744]
["bitfinex","BTCUSD",1688440316189,0.00746513,31257.0,31256.0,2.60098744]
["bitfinex","BTCUSD",1688440316399,0.00746513,31257.0,31256.0,2.53528744]
["bitfinex","BTCUSD",1688440316604,0.00746513,31257.0,31256.0,2.49760744]
["bitfinex","BTCUSD",1688440316812,0.00746513,31257.0,31256.0,2.50120744]
["bitfinex","BTCUSD",1688440317021,0.00746513,31257.0,31256.0,2.50516744]
["bitfinex","BTCUSD",1688440317230,0.00746513,31257.0,31256.0,2.49352744]
["bitfinex","BTCUSD",1688440317444,0.00746513,31257.0,31256.0,2.49088744]
["bitfinex","BTCUSD",1688440317643,0.00746513,31257.0,31256.0,2.48314744]
["bitfinex","BTCUSD",1688440317848,0.00746513,31257.0,31256.0,2.06428744]
["bitfinex","BTCUSD",1688440318260,0.00746513,31257.0,31256.0,2.46442744]
["bitfinex","BTCUSD",1688440318472,0.00746513,31257.0,31256.0,2.46994744]
["bitfinex","BTCUSD",1688440318681,0.00746513,31257.0,31256.0,2.48614744]
["bitfinex","BTCUSD",1688440318885,0.00746513,31257.0,31256.0,2.46742744]
["bitfinex","BTCUSD",1688440319098,0.00746513,31257.0,31256.0,2.47468744]
["bitfinex","BTCUSD",1688440319303,0.00746513,31257.0,31256.0,2.48386744]
["bitfinex","BTCUSD",1688440319507,0.00746513,31257.0,31256.0,2.46112744]
["bitfinex","BTCUSD",1688440319715,0.00746513,31257.0,31256.0,2.48716744]
["bitfinex","BTCUSD",1688440319916,0.00746513,31257.0,31256.0,2.47870744]
["bitfinex","BTCUSD",1688440320126,0.00746513,31257.0,31256.0,2.46922744]
["bitfinex","BTCUSD",1688440320345,0.00746513,31257.0,31256.0,2.47294744]
["bitfinex","BTCUSD",1688440320545,0.00746513,31257.0,31256.0,2.06428744]
["bitfinex","BTCUSD",1688440320757,0.00746513,31257.0,31256.0,2.54542744]
["bitfinex","BTCUSD",1688440320967,0.00746513,31257.0,31256.0,2.60038744]
["bitfinex","BTCUSD",1688440321176,0.00746513,31257.0,31256.0,2.62252744]
["bitfinex","BTCUSD",1688440321383,0.00746513,31257.0,31256.0,2.61532744]
["bitfinex","BTCUSD",1688440321627,0.00746513,31257.0,31256.0,2.61112744]
["bitfinex","BTCUSD",1688440321832,0.00746513,31257.0,31256.0,2.62240744]
["bitfinex","BTCUSD",1688440322048,0.00746513,31257.0,31256.0,2.61832744]
["bitfinex","BTCUSD",1688440322261,0.00746513,31257.0,31256.0,2.60500744]
["bitfinex","BTCUSD",1688440322467,0.00746513,31257.0,31256.0,2.60950744]
["bitfinex","BTCUSD",1688440322673,0.00746513,31257.0,31256.0,2.61214744]
["bitfinex","BTCUSD",1688440322880,0.00746513,31257.0,31256.0,2.61736744]
["bitfinex","BTCUSD",1688440323081,0.00746513,31257.0,31256.0,2.61802744]
["bitfinex","BTCUSD",1688440323297,0.00746513,31257.0,31256.0,2.60992744]
["bitfinex","BTCUSD",1688440323514,0.00746513,31257.0,31256.0,2.58028744]
["bitfinex","BTCUSD",1688440323717,0.00746513,31257.0,31256.0,2.56942744]
["bitfinex","BTCUSD",1688440323936,0.00746513,31257.0,31256.0,2.61052744]
["bitfinex","BTCUSD",1688440324148,0.00746513,31257.0,31256.0,2.61682744]
["bitfinex","BTCUSD",1688440324358,0.00746513,31257.0,31256.0,2.60752744]
["bitfinex","BTCUSD",1688440324568,0.00746513,31257.0,31256.0,2.60968744]
["bitfinex","BTCUSD",1688440324776,0.00746513,31257.0,31256.0,2.59630744]
["bitfinex","BTCUSD",1688440324990,0.00746513,31257.0,31256.0,2.59402744]
["bitfinex","BTCUSD",1688440325201,0.00746513,31257.0,31256.0,2.60584744]
["bitfinex","BTCUSD",1688440325413,0.00746513,31257.0,31256.0,2.59708744]
["bitfinex","BTCUSD",1688440325620,0.00746513,31257.0,31256.0,2.60194744]
["bitfinex","BTCUSD",1688440325851,0.00746513,31257.0,31256.0,2.60110744]
["bitfinex","BTCUSD",1688440326063,0.00783594,31257.0,31256.0,2.60764744]
["bitfinex","BTCUSD",1688440326264,0.00783594,31257.0,31256.0,2.60920744]
["bitfinex","BTCUSD",1688440326476,0.00783594,31257.0,31256.0,2.59906744]
["bitfinex","BTCUSD",1688440326864,0.00783594,31257.0,31256.0,1.01337344]
["bitfinex","BTCUSD",1688440327080,1.32241666,31257.0,31256.0,1.01337344]
["bitfinex","BTCUSD",1688440327291,1.34241666,31257.0,31256.0,1.01337344]
["bitfinex","BTCUSD",1688440327759,1.43431666,31257.0,31256.0,1.01337344]
["bitfinex","BTCUSD",1688440327979,1.43331666,31257.0,31256.0,0.79940927]
["bitfinex","BTCUSD",1688440328190,1.43931666,31257.0,31256.0,0.81540927]
["bitfinex","BTCUSD",1688440328619,1.43831666,31257.0,31256.0,0.6404451]
["bitfinex","BTCUSD",1688440328829,1.44931666,31257.0,31256.0,0.6414451]
["bitfinex","BTCUSD",1688440329097,1.44931666,31257.0,31256.0,0.48148644]
["bitfinex","BTCUSD",1688440329523,1.44931666,31257.0,31256.0,0.32152771]
["bitfinex","BTCUSD",1688440329953,1.35741666,31257.0,31256.0,0.16157078]
["bitfinex","BTCUSD",1688440330385,1.35741666,31257.0,31256.0,0.00160661]
["bitfinex","BTCUSD",1688440330609,1.35241666,31257.0,31256.0,0.001]
["bitfinex","BTCUSD",1688440330784,0.14896417,31254.0,31253.0,0.639936]
["bitfinex","BTCUSD",1688440331215,0.1554293,31254.0,31253.0,0.639936]
["bitfinex","BTCUSD",1688440331862,0.1554293,31254.0,31253.0,0.959905]
["bitfinex","BTCUSD",1688440332068,0.15578002,31254.0,31253.0,0.959905]
["bitfinex","BTCUSD",1688440332500,0.15578002,31254.0,31253.0,1.602485]
["bitfinex","BTCUSD",1688440332501,0.15678002,31254.0,31253.0,1.602485]
["bitfinex","BTCUSD",1688440332713,0.15778002,31254.0,31253.0,1.083005]
["bitfinex","BTCUSD",1688440333137,0.1574293,31254.0,31253.0,1.083005]
["bitfinex","BTCUSD",1688440333771,0.1574293,31254.0,31253.0,1.147065]
["bitfinex","BTCUSD",1688440334241,0.15778004,31254.0,31253.0,1.147065]
["bitfinex","BTCUSD",1688440335512,0.15778004,31254.0,31253.0,1.083005]
["bitfinex","BTCUSD",1688440336827,0.15778004,31254.0,31253.0,1.419305]
["bitfinex","BTCUSD",1688440337035,0.15778004,31254.0,31253.0,1.842305]
["bitfinex","BTCUSD",1688440337248,0.15778004,31254.0,31253.0,1.419305]
["bitfinex","BTCUSD",1688440340498,0.15778004,31254.0,31253.0,0.779369]
["bitfinex","BTCUSD",1688440340958,0.15778004,31254.0,31253.0,1.099338]
["bitfinex","BTCUSD",1688440341806,0.15778004,31254.0,31253.0,1.419307]
["bitfinex","BTCUSD",1688440344416,0.15778004,31254.0,31253.0,0.443069]
["bitfinex","BTCUSD",1688440344643,0.15778004,31254.0,31253.0,0.032]
["bitfinex","BTCUSD",1688440345309,0.47773904,31254.0,31253.0,0.032]
["bitfinex","BTCUSD",1688440345524,0.15778004,31254.0,31253.0,0.351969]
["bitfinex","BTCUSD",1688440345959,0.47773904,31254.0,31253.0,0.351969]
["bitfinex","BTCUSD",1688440346177,0.15778004,31254.0,31253.0,0.351969]
["bitfinex","BTCUSD",1688440346396,0.15778004,31254.0,31253.0,0.671938]
["bitfinex","BTCUSD",1688440348110,0.15778004,31254.0,31253.0,0.991907]
["bitfinex","BTCUSD",1688440351723,0.15778004,31254.0,31253.0,0.891907]
["bitfinex","BTCUSD",1688440351944,0.15778004,31254.0,31253.0,0.983407]
["bitfinex","BTCUSD",1688440356309,0.12574204,31254.0,31253.0,0.983407]
["bitfinex","BTCUSD",1688440356739,0.00881587,31254.0,31253.0,0.983407]
["bitfinex","BTCUSD",1688440357179,0.00781587,31254.0,31253.0,0.983407]
["bitfinex","BTCUSD",1688440358044,0.00681587,31254.0,31253.0,0.983407]
["bitfinex","BTCUSD",1688440358258,0.00781587,31254.0,31253.0,1.450247]
["bitfinex","BTCUSD",1688440358472,0.00981587,31254.0,31253.0,1.025407]
["bitfinex","BTCUSD",1688440362211,0.00981587,31254.0,31253.0,0.933907]
["bitfinex","BTCUSD",1688440366582,0.00981587,31254.0,31253.0,1.01067939]
["bitfinex","BTCUSD",1688440371010,0.00981587,31254.0,31253.0,1.001907]
["bitfinex","BTCUSD",1688440371220,0.00981587,31254.0,31253.0,1.07867939]
["bitfinex","BTCUSD",1688440380501,0.00981587,31254.0,31253.0,1.16987939]
["bitfinex","BTCUSD",1688440380754,0.00782523,31254.0,31253.0,1.16987939]
["bitfinex","BTCUSD",1688440388710,0.00782523,31254.0,31253.0,1.76639939]
["bitfinex","BTCUSD",1688440388949,0.00782523,31254.0,31253.0,1.75264998]
["bitfinex","BTCUSD",1688440389166,0.00747449,31254.0,31253.0,2.09092998]
["bitfinex","BTCUSD",1688440389386,0.00747449,31254.0,31253.0,2.11204998]
["bitfinex","BTCUSD",1688440389589,0.00747449,31254.0,31253.0,2.05078998]
["bitfinex","BTCUSD",1688440389819,0.00747449,31254.0,31253.0,2.05126998]
["bitfinex","BTCUSD",1688440390025,0.00747449,31254.0,31253.0,2.05450998]
["bitfinex","BTCUSD",1688440390248,0.00747449,31254.0,31253.0,2.05582998]
["bitfinex","BTCUSD",1688440390456,0.00747449,31254.0,31253.0,2.03788998]
["bitfinex","BTCUSD",1688440390662,0.00747449,31254.0,31253.0,2.05264998]
["bitfinex","BTCUSD",1688440390869,0.00747449,31254.0,31253.0,2.05486998]
["bitfinex","BTCUSD",1688440391094,0.00747449,31254.0,31253.0,2.05660998]
["bitfinex","BTCUSD",1688440391307,0.00747449,31254.0,31253.0,2.08600998]
["bitfinex","BTCUSD",1688440391530,0.00747449,31254.0,31253.0,2.08846998]
["bitfinex","BTCUSD",1688440391751,0.00747449,31254.0,31253.0,2.13484998]
["bitfinex","BTCUSD",1688440391966,0.00747449,31254.0,31253.0,2.13562998]
["bitfinex","BTCUSD",1688440392183,0.00747449,31254.0,31253.0,2.14552998]
["bitfinex","BTCUSD",1688440392422,0.00747449,31254.0,31253.0,2.14558998]
["bitfinex","BTCUSD",1688440392630,0.00747449,31254.0,31253.0,2.13238998]
["bitfinex","BTCUSD",1688440392847,0.00747449,31254.0,31253.0,2.14204998]
["bitfinex","BTCUSD",1688440393059,0.00747449,31254.0,31253.0,2.14348998]
["bitfinex","BTCUSD",1688440393266,0.00747449,31254.0,31253.0,2.13004998]
["bitfinex","BTCUSD",1688440393476,0.00747449,31254.0,31253.0,2.11240998]
["bitfinex","BTCUSD",1688440393700,0.00747449,31254.0,31253.0,2.13754998]
["bitfinex","BTCUSD",1688440393911,0.00747449,31254.0,31253.0,2.13892998]
["bitfinex","BTCUSD",1688440394148,0.0078075,31254.0,31253.0,2.16688998]
["bitfinex","BTCUSD",1688440394354,0.0078075,31254.0,31253.0,2.15224998]
["bitfinex","BTCUSD",1688440394567,0.0078075,31254.0,31253.0,2.14366998]
["bitfinex","BTCUSD",1688440394788,0.0078075,31254.0,31253.0,2.16682998]
["bitfinex","BTCUSD",1688440395026,0.0078075,31254.0,31253.0,2.16616998]
["bitfinex","BTCUSD",1688440395236,0.00747449,31254.0,31253.0,2.16868998]
["bitfinex","BTCUSD",1688440395453,0.00747449,31254.0,31253.0,2.16754998]
["bitfinex","BTCUSD",1688440395661,0.00747449,31254.0,31253.0,2.15320998]
["bitfinex","BTCUSD",1688440395871,0.00747449,31254.0,31253.0,2.25994998]
["bitfinex","BTCUSD",1688440396081,0.00747449,31254.0,31253.0,2.25976998]
["bitfinex","BTCUSD",1688440396321,0.00747449,31254.0,31253.0,2.24320998]
["bitfinex","BTCUSD",1688440396551,0.00747449,31254.0,31253.0,2.20466998]
["bitfinex","BTCUSD",1688440396760,0.00747449,31254.0,31253.0,2.18834998]
["bitfinex","BTCUSD",1688440396965,0.00747449,31254.0,31253.0,2.18276998]
["bitfinex","BTCUSD",1688440397170,0.00747449,31254.0,31253.0,2.18060998]
["bitfinex","BTCUSD",1688440397379,0.00747449,31254.0,31253.0,2.17850998]
["bitfinex","BTCUSD",1688440397592,0.00747449,31254.0,31253.0,2.19536998]
["bitfinex","BTCUSD",1688440397805,0.00747449,31254.0,31253.0,2.18666998]
["bitfinex","BTCUSD",1688440398007,0.00747449,31254.0,31253.0,2.18420998]
["bitfinex","BTCUSD",1688440398218,0.00747449,31254.0,31253.0,2.18078998]
["bitfinex","BTCUSD",1688440398437,0.00747449,31254.0,31253.0,2.18330998]
["bitfinex","BTCUSD",1688440398657,0.00747449,31254.0,31253.0,2.90292998]
["bitfinex","BTCUSD",1688440398895,0.00747449,31254.0,31253.0,3.18543892]
["bitfinex","BTCUSD",1688440399118,0.00747449,31254.0,31253.0,3.41446882]
["bitfinex","BTCUSD",1688440399329,0.00747449,31254.0,31253.0,3.42760882]
["bitfinex","BTCUSD",1688440399548,0.00747449,31254.0,31253.0,3.21327892]
["bitfinex","BTCUSD",1688440399759,0.00747449,31254.0,31253.0,3.22887892]
["bitfinex","BTCUSD",1688440399969,0.00747449,31254.0,31253.0,3.24645892]
["bitfinex","BTCUSD",1688440400159,0.00747449,31254.0,31253.0,3.36001892]
["bitfinex","BTCUSD",1688440400373,0.00747449,31254.0,31253.0,3.38893892]
["bitfinex","BTCUSD",1688440400577,0.00747449,31254.0,31253.0,3.4453169]
["bitfinex","BTCUSD",1688440400791,0.00747449,31254.0,31253.0,3.4324769]
["bitfinex","BTCUSD",1688440401005,0.00747449,31254.0,31253.0,4.6306969]
["bitfinex","BTCUSD",1688440401216,0.00747449,31254.0,31253.0,4.6525369]
["bitfinex","BTCUSD",1688440401456,0.00747449,31254.0,31253.0,3.6495769]
["bitfinex","BTCUSD",1688440401674,0.00747449,31254.0,31253.0,3.5908369]
["bitfinex","BTCUSD",1688440401887,0.00747449,31254.0,31253.0,3.5704369]
["bitfinex","BTCUSD",1688440402103,0.00747449,31254.0,31253.0,3.5867569]
["bitfinex","BTCUSD",1688440402313,0.00747449,31254.0,31253.0,3.6052969]
["bitfinex","BTCUSD",1688440402528,0.00747449,31254.0,31253.0,3.6196369]
["bitfinex","BTCUSD",1688440402764,0.00747449,31254.0,31253.0,4.6316569]
["bitfinex","BTCUSD",1688440402990,0.00747449,31254.0,31253.0,4.6184569]
["bitfinex","BTCUSD",1688440403210,0.00747449,31254.0,31253.0,3.6287569]
["bitfinex","BTCUSD",1688440403428,0.00747449,31254.0,31253.0,3.5919769]
["bitfinex","BTCUSD",1688440403645,0.00747449,31254.0,31253.0,5.0275769]
["bitfinex","BTCUSD",1688440403854,0.00747449,31254.0,31253.0,5.0648969]
["bitfinex","BTCUSD",1688440404079,0.00747449,31254.0,31253.0,5.1242969]
["bitfinex","BTCUSD",1688440404300,0.00747449,31254.0,31253.0,5.1438569]
["bitfinex","BTCUSD",1688440404518,0.00747449,31254.0,31253.0,5.1263369]
["bitfinex","BTCUSD",1688440404727,0.00747449,31254.0,31253.0,5.0644169]
["bitfinex","BTCUSD",1688440404932,0.00747449,31254.0,31253.0,5.0549369]
["bitfinex","BTCUSD",1688440405139,0.00747449,31254.0,31253.0,3.9923969]
["bitfinex","BTCUSD",1688440405379,0.00747449,31254.0,31253.0,5.0275769]
["bitfinex","BTCUSD",1688440405618,0.00747449,31254.0,31253.0,5.0315369]
["bitfinex","BTCUSD",1688440405831,0.00747449,31254.0,31253.0,4.0374569]
["bitfinex","BTCUSD",1688440406042,0.00747449,31254.0,31253.0,5.0274569]
["bitfinex","BTCUSD",1688440406259,0.00747449,31254.0,31253.0,5.0224169]
["bitfinex","BTCUSD",1688440406474,0.00747449,31254.0,31253.0,3.9786569]
["bitfinex","BTCUSD",1688440406710,0.00747449,31254.0,31253.0,4.0366169]
["bitfinex","BTCUSD",1688440406943,0.00747449,31254.0,31253.0,4.0586369]
["bitfinex","BTCUSD",1688440407153,0.00747449,31254.0,31253.0,4.0479569]
["bitfinex","BTCUSD",1688440407366,0.00747449,31254.0,31253.0,4.0390169]
["bitfinex","BTCUSD",1688440407584,0.00747449,31254.0,31253.0,5.0944569]
["bitfinex","BTCUSD",1688440407790,0.00747449,31254.0,31253.0,5.1117369]
["bitfinex","BTCUSD",1688440408013,0.00747449,31254.0,31253.0,5.1015369]
["bitfinex","BTCUSD",1688440408234,0.00747449,31254.0,31253.0,5.0849769]
["bitfinex","BTCUSD",1688440408456,0.00747449,31254.0,31253.0,5.0813769]
["bitfinex","BTCUSD",1688440408670,0.00647449,31254.0,31253.0,4.0113769]
["bitfinex","BTCUSD",1688440408885,0.00647449,31254.0,31253.0,4.0141369]
["bitfinex","BTCUSD",1688440409099,0.00647449,31254.0,31253.0,5.0226169]
["bitfinex","BTCUSD",1688440409352,0.00447449,31254.0,31253.0,4.9597769]
["bitfinex","BTCUSD",1688440409583,0.00447449,31254.0,31253.0,5.1480969]
["bitfinex","BTCUSD",1688440409788,0.00447449,31254.0,31253.0,5.0718969]
["bitfinex","BTCUSD",1688440409996,0.00447449,31254.0,31253.0,5.1282169]
["bitfinex","BTCUSD",1688440410201,0.00447449,31254.0,31253.0,5.1867669]
["bitfinex","BTCUSD",1688440410412,0.00447449,31254.0,31253.0,5.1866469]
["bitfinex","BTCUSD",1688440410618,0.00447449,31254.0,31253.0,5.2440069]
["bitfinex","BTCUSD",1688440410830,0.00447449,31254.0,31253.0,5.2425669]
["bitfinex","BTCUSD",1688440411029,0.00447449,31254.0,31253.0,5.3139669]
["bitfinex","BTCUSD",1688440411240,0.00447449,31254.0,31253.0,5.3038869]
["bitfinex","BTCUSD",1688440411442,0.00447449,31254.0,31253.0,5.3330469]
["bitfinex","BTCUSD",1688440411663,0.00447449,31254.0,31253.0,5.3398869]
["bitfinex","BTCUSD",1688440411866,0.00447449,31254.0,31253.0,5.26221914]
["bitfinex","BTCUSD",1688440412106,0.00447449,31254.0,31253.0,5.20257914]
["bitfinex","BTCUSD",1688440412299,0.00447449,31254.0,31253.0,5.13789914]
["bitfinex","BTCUSD",1688440412508,0.00447449,31254.0,31253.0,5.10585914]
["bitfinex","BTCUSD",1688440412714,0.00447449,31254.0,31253.0,5.09601914]
["bitfinex","BTCUSD",1688440412923,0.00447449,31254.0,31253.0,4.11675914]
["bitfinex","BTCUSD",1688440413152,0.00447449,31254.0,31253.0,5.26770307]
["bitfinex","BTCUSD",1688440413390,0.00447449,31254.0,31253.0,5.26764307]
["bitfinex","BTCUSD",1688440413547,0.00447449,31254.0,31253.0,5.26638307]
["bitfinex","BTCUSD",1688440413745,0.00447449,31254.0,31253.0,5.26746307]
["bitfinex","BTCUSD",1688440413988,0.00447449,31254.0,31253.0,5.28918307]
["bitfinex","BTCUSD",1688440414195,0.00447449,31254.0,31253.0,5.28834307]
["bitfinex","BTCUSD",1688440414406,0.00447449,31254.0,31253.0,5.26158307]
["bitfinex","BTCUSD",1688440414614,0.00447449,31254.0,31253.0,5.22684307]
["bitfinex","BTCUSD",1688440414776,0.00447449,31254.0,31253.0,6.22992307]
["bitfinex","BTCUSD",1688440415149,0.00447449,31254.0,31253.0,6.34167083]
["bitfinex","BTCUSD",1688440415352,0.00447449,31254.0,31253.0,6.27927083]
["bitfinex","BTCUSD",1688440415555,0.00447449,31254.0,31253.0,6.25947083]
["bitfinex","BTCUSD",1688440415738,0.00447449,31254.0,31253.0,6.25275083]
["bitfinex","BTCUSD",1688440415953,0.00447449,31254.0,31253.0,6.22995083]
["bitfinex","BTCUSD",1688440416162,0.00447449,31254.0,31253.0,5.24457083]
["bitfinex","BTCUSD",1688440416368,0.00447449,31254.0,31253.0,5.24721083]
["bitfinex","BTCUSD",1688440416574,0.00447449,31254.0,31253.0,5.27289083]
["bitfinex","BTCUSD",1688440416819,0.00447449,31254.0,31253.0,5.25135083]
["bitfinex","BTCUSD",1688440417138,0.00447449,31254.0,31253.0,5.25051083]
["bitfinex","BTCUSD",1688440417368,0.00447449,31254.0,31253.0,5.25075083]
["bitfinex","BTCUSD",1688440417608,0.00447449,31254.0,31253.0,5.25615083]
["bitfinex","BTCUSD",1688440417854,0.00447449,31254.0,31253.0,5.24721083]
["bitfinex","BTCUSD",1688440418110,0.00447449,31254.0,31253.0,6.23103083]
["bitfinex","BTCUSD",1688440418339,0.00447449,31254.0,31253.0,5.26538083]
["bitfinex","BTCUSD",1688440418588,0.00447449,31254.0,31253.0,5.25248083]
["bitfinex","BTCUSD",1688440418839,0.00447449,31254.0,31253.0,6.18973093]
["bitfinex","BTCUSD",1688440419109,0.00447449,31254.0,31253.0,11.18721093]
["bitfinex","BTCUSD",1688440419369,0.00447449,31254.0,31253.0,11.15361093]
["bitfinex","BTCUSD",1688440419637,0.00447449,31254.0,31253.0,11.14689093]
["bitfinex","BTCUSD",1688440419885,0.00099479,31260.0,31259.0,1.1363]
["bitfinex","BTCUSD",1688440420148,0.00099479,31260.0,31259.0,3.65437726]
["bitfinex","BTCUSD",1688440420406,0.15990278,31266.0,31262.0,0.3363]
["bitfinex","BTCUSD",1688440420695,0.15990278,31266.0,31263.0,1.74622127]
["bitfinex","BTCUSD",1688440420945,0.15990278,31266.0,31263.0,2.26726127]
["bitfinex","BTCUSD",1688440421205,0.0002905,31265.0,31264.0,0.47952]
["bitfinex","BTCUSD",1688440421472,0.0002905,31265.0,31264.0,1.407348]
["bitfinex","BTCUSD",1688440421724,0.0002905,31265.0,31264.0,1.466088]
["bitfinex","BTCUSD",1688440422035,0.0002905,31265.0,31264.0,1.453968]
["bitfinex","BTCUSD",1688440422265,0.0002905,31265.0,31264.0,1.441408]
["bitfinex","BTCUSD",1688440422479,0.0002905,31265.0,31264.0,1.461928]
["bitfinex","BTCUSD",1688440422728,0.0002905,31265.0,31264.0,1.493188]
["bitfinex","BTCUSD",1688440422976,0.0002905,31265.0,31264.0,1.500328]
["bitfinex","BTCUSD",1688440423213,0.0002905,31265.0,31264.0,1.536828]
["bitfinex","BTCUSD",1688440423460,0.0002905,31265.0,31264.0,1.536708]
["bitfinex","BTCUSD",1688440423719,0.0002905,31265.0,31264.0,1.533288]
["bitfinex","BTCUSD",1688440423974,0.0002905,31265.0,31264.0,1.534548]
["bitfinex","BTCUSD",1688440424234,0.0002905,31265.0,31264.0,1.531488]
["bitfinex","BTCUSD",1688440424487,0.0002905,31265.0,31264.0,1.535148]
["bitfinex","BTCUSD",1688440424768,0.0002905,31265.0,31264.0,1.533588]
["bitfinex","BTCUSD",1688440425017,0.0002905,31265.0,31264.0,1.541808]
["bitfinex","BTCUSD",1688440425280,0.0002905,31265.0,31264.0,1.542228]
["bitfinex","BTCUSD",1688440425547,0.0002905,31265.0,31264.0,1.641408]
["bitfinex","BTCUSD",1688440425815,0.0002905,31265.0,31264.0,1.656948]
["bitfinex","BTCUSD",1688440426074,0.0002905,31265.0,31264.0,1.590348]
["bitfinex","BTCUSD",1688440426314,0.0002905,31265.0,31264.0,1.465188]
["bitfinex","BTCUSD",1688440426553,0.0002905,31265.0,31264.0,1.502088]
["bitfinex","BTCUSD",1688440426815,0.0002905,31265.0,31264.0,1.510128]
["bitfinex","BTCUSD",1688440427110,0.0002905,31265.0,31264.0,1.592448]
["bitfinex","BTCUSD",1688440427344,0.0002905,31265.0,31264.0,1.506108]
["bitfinex","BTCUSD",1688440427595,0.0002905,31265.0,31264.0,1.508028]
["bitfinex","BTCUSD",1688440427860,0.0002905,31265.0,31264.0,1.513668]
["bitfinex","BTCUSD",1688440428110,0.0002905,31265.0,31264.0,1.517688]
["bitfinex","BTCUSD",1688440428345,0.0002905,31265.0,31264.0,1.512708]
["bitfinex","BTCUSD",1688440428552,0.0002905,31265.0,31264.0,1.522728]
["bitfinex","BTCUSD",1688440428780,0.0002905,31265.0,31264.0,1.522548]
["bitfinex","BTCUSD",1688440428990,0.0002905,31265.0,31264.0,1.513608]
["bitfinex","BTCUSD",1688440429201,0.0002905,31265.0,31264.0,1.510428]
["bitfinex","BTCUSD",1688440429425,0.0002905,31265.0,31264.0,1.471248]
["bitfinex","BTCUSD",1688440429663,0.0002905,31265.0,31264.0,1.434768]
["bitfinex","BTCUSD",1688440429891,0.0002905,31265.0,31264.0,1.480188]
["bitfinex","BTCUSD",1688440430126,0.0002905,31265.0,31264.0,1.485108]
["bitfinex","BTCUSD",1688440430354,0.0002905,31265.0,31264.0,1.498188]
["bitfinex","BTCUSD",1688440430577,0.0002905,31265.0,31264.0,1.507248]
["bitfinex","BTCUSD",1688440430801,0.0002905,31265.0,31264.0,1.528488]
["bitfinex","BTCUSD",1688440431100,0.0002905,31265.0,31264.0,1.534788]
["bitfinex","BTCUSD",1688440431324,0.0002905,31265.0,31264.0,1.527588]
["bitfinex","BTCUSD",1688440431537,0.0002905,31265.0,31264.0,1.517748]
["bitfinex","BTCUSD",1688440431764,0.0002905,31265.0,31264.0,1.519488]
["bitfinex","BTCUSD",1688440431975,0.0002905,31265.0,31264.0,1.517328]
["bitfinex","BTCUSD",1688440432189,0.0002905,31265.0,31264.0,1.517268]
["bitfinex","BTCUSD",1688440432449,0.0002905,31265.0,31264.0,1.513608]
["bitfinex","BTCUSD",1688440432662,0.0002905,31265.0,31264.0,1.508448]
["bitfinex","BTCUSD",1688440432884,0.0002905,31265.0,31264.0,1.514328]
["bitfinex","BTCUSD",1688440433111,0.0002905,31265.0,31264.0,1.514268]
["bitfinex","BTCUSD",1688440433328,0.0002905,31265.0,31264.0,1.511628]
["bitfinex","BTCUSD",1688440433546,0.0002905,31265.0,31264.0,1.502628]
["bitfinex","BTCUSD",1688440433776,0.0002905,31265.0,31264.0,1.513728]
["bitfinex","BTCUSD",1688440433988,0.0002905,31265.0,31264.0,1.509048]
["bitfinex","BTCUSD",1688440434208,0.0002905,31265.0,31264.0,1.514448]
["bitfinex","BTCUSD",1688440434431,0.0002905,31265.0,31264.0,1.512348]
["bitfinex","BTCUSD",1688440434649,0.0002905,31265.0,31264.0,1.483668]
["bitfinex","BTCUSD",1688440434881,0.0002905,31265.0,31264.0,1.501968]
["bitfinex","BTCUSD",1688440435124,0.0002905,31265.0,31264.0,1.493148]
["bitfinex","BTCUSD",1688440435340,0.0002905,31265.0,31264.0,1.468728]
["bitfinex","BTCUSD",1688440435556,0.0002905,31265.0,31264.0,1.467948]
["bitfinex","BTCUSD",1688440435765,0.0002905,31265.0,31264.0,1.489668]
["bitfinex","BTCUSD",1688440435978,0.0002905,31265.0,31264.0,1.495188]
["bitfinex","BTCUSD",1688440436197,0.0002905,31265.0,31264.0,1.517268]
["bitfinex","BTCUSD",1688440436428,0.0002905,31265.0,31264.0,1.517388]
["bitfinex","BTCUSD",1688440436642,0.0002905,31265.0,31264.0,1.500948]
["bitfinex","BTCUSD",1688440436858,0.0002905,31265.0,31264.0,1.500768]
["bitfinex","BTCUSD",1688440437070,0.0002905,31265.0,31264.0,1.442988]
["bitfinex","BTCUSD",1688440437285,0.0002905,31265.0,31264.0,1.459248]
["bitfinex","BTCUSD",1688440437556,0.0002905,31265.0,31264.0,1.468548]
["bitfinex","BTCUSD",1688440437791,0.0002905,31265.0,31264.0,1.464228]
["bitfinex","BTCUSD",1688440438007,0.0002905,31265.0,31264.0,1.476768]
["bitfinex","BTCUSD",1688440438217,0.0002905,31265.0,31264.0,1.490688]
["bitfinex","BTCUSD",1688440438429,0.0002905,31265.0,31264.0,1.498848]
["bitfinex","BTCUSD",1688440438661,0.0002905,31265.0,31264.0,1.502268]
["bitfinex","BTCUSD",1688440438919,0.0002905,31265.0,31264.0,1.497348]
["bitfinex","BTCUSD",1688440439139,0.0002905,31265.0,31264.0,1.460928]
["bitfinex","BTCUSD",1688440439351,0.0002905,31265.0,31264.0,1.468548]
["bitfinex","BTCUSD",1688440439575,0.0002905,31265.0,31264.0,1.495308]
["bitfinex","BTCUSD",1688440439796,0.0002905,31265.0,31264.0,1.466208]
["bitfinex","BTCUSD",1688440440014,0.0002905,31265.0,31264.0,1.472448]
["bitfinex","BTCUSD",1688440440234,0.0002905,31265.0,31264.0,1.464468]
["bitfinex","BTCUSD",1688440440447,0.0002905,31265.0,31264.0,1.469208]
["bitfinex","BTCUSD",1688440440661,0.00228114,31265.0,31264.0,1.467228]
["bitfinex","BTCUSD",1688440440876,0.00228114,31265.0,31264.0,1.445028]
["bitfinex","BTCUSD",1688440441097,0.00228114,31265.0,31264.0,1.460748]
["bitfinex","BTCUSD",1688440441315,0.00228114,31265.0,31264.0,1.464648]
["bitfinex","BTCUSD",1688440441537,0.00228114,31265.0,31264.0,1.462728]
["bitfinex","BTCUSD",1688440441760,0.00228114,31265.0,31264.0,1.505628]
["bitfinex","BTCUSD",1688440441970,0.00228114,31265.0,31264.0,1.507668]
["bitfinex","BTCUSD",1688440442190,0.00228114,31265.0,31264.0,1.521588]
["bitfinex","BTCUSD",1688440442413,0.00228114,31265.0,31264.0,1.441068]
["bitfinex","BTCUSD",1688440442664,0.00228114,31265.0,31264.0,0.992568]
["bitfinex","BTCUSD",1688440444711,0.09418114,31265.0,31264.0,0.352856]
["bitfinex","BTCUSD",1688440447021,0.09418114,31265.0,31264.0,0.672712]
["bitfinex","BTCUSD",1688440449436,0.37214694,31265.0,31264.0,0.033]
["bitfinex","BTCUSD",1688440449879,0.69199294,31265.0,31264.0,0.033]
["bitfinex","BTCUSD",1688440450111,1.44396699,31265.0,31264.0,0.033]
["bitfinex","BTCUSD",1688440450345,1.33168494,31265.0,31264.0,0.033]
["bitfinex","BTCUSD",1688440451314,1.33168494,31265.0,31264.0,0.016]
["bitfinex","BTCUSD",1688440451532,1.33168494,31265.0,31264.0,0.004]
["bitfinex","BTCUSD",1688440451751,1.33168494,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440452218,1.33168494,31265.0,31264.0,0.004]
["bitfinex","BTCUSD",1688440452439,1.33168494,31265.0,31264.0,0.007]
["bitfinex","BTCUSD",1688440478543,1.23978494,31265.0,31264.0,0.007]
["bitfinex","BTCUSD",1688440506416,0.32212714,31265.0,31264.0,0.007]
["bitfinex","BTCUSD",1688440506622,0.32212714,31265.0,31264.0,0.0981]
["bitfinex","BTCUSD",1688440506623,0.00228114,31265.0,31264.0,0.0981]
["bitfinex","BTCUSD",1688440506849,0.32212714,31265.0,31264.0,0.0981]
["bitfinex","BTCUSD",1688440507080,0.00228114,31265.0,31264.0,0.417956]
["bitfinex","BTCUSD",1688440507332,0.00228114,31265.0,31264.0,0.737812]
["bitfinex","BTCUSD",1688440508341,0.00228114,31265.0,31264.0,0.417956]
["bitfinex","BTCUSD",1688440508554,0.00228114,31265.0,31264.0,1.057668]
["bitfinex","BTCUSD",1688440508780,0.00228114,31265.0,31264.0,0.733812]
["bitfinex","BTCUSD",1688440508999,0.00228114,31265.0,31264.0,0.750812]
["bitfinex","BTCUSD",1688440509210,0.00228114,31265.0,31264.0,0.733812]
["bitfinex","BTCUSD",1688440509452,0.00228114,31265.0,31264.0,0.761812]
["bitfinex","BTCUSD",1688440509682,0.00228114,31265.0,31264.0,1.417968]
["bitfinex","BTCUSD",1688440510112,0.00199064,31265.0,31264.0,1.414968]
["bitfinex","BTCUSD",1688440510323,0.00199064,31265.0,31264.0,1.442968]
["bitfinex","BTCUSD",1688440510570,0.00199064,31265.0,31264.0,1.851148]
["bitfinex","BTCUSD",1688440510804,0.00199064,31265.0,31264.0,1.920448]
["bitfinex","BTCUSD",1688440511027,0.00199064,31265.0,31264.0,1.914868]
["bitfinex","BTCUSD",1688440511237,0.00199064,31265.0,31264.0,1.923328]
["bitfinex","BTCUSD",1688440511460,0.00199064,31265.0,31264.0,1.947928]
["bitfinex","BTCUSD",1688440511669,0.00199064,31265.0,31264.0,1.953268]
["bitfinex","BTCUSD",1688440511875,0.00199064,31265.0,31264.0,1.908268]
["bitfinex","BTCUSD",1688440512109,0.00199064,31265.0,31264.0,1.997368]
["bitfinex","BTCUSD",1688440512333,0.00199064,31265.0,31264.0,1.965688]
["bitfinex","BTCUSD",1688440512540,0.00199064,31265.0,31264.0,2.026828]
["bitfinex","BTCUSD",1688440512754,0.00199064,31265.0,31264.0,2.473028]
["bitfinex","BTCUSD",1688440512967,0.00199064,31265.0,31264.0,2.777288]
["bitfinex","BTCUSD",1688440513186,0.00199064,31265.0,31264.0,2.722148]
["bitfinex","BTCUSD",1688440513419,0.00199064,31265.0,31264.0,2.771068]
["bitfinex","BTCUSD",1688440513628,0.00199064,31265.0,31264.0,2.681248]
["bitfinex","BTCUSD",1688440513833,0.00199064,31265.0,31264.0,2.714368]
["bitfinex","BTCUSD",1688440514039,0.00199064,31265.0,31264.0,2.770228]
["bitfinex","BTCUSD",1688440514246,0.00199064,31265.0,31264.0,2.786488]
["bitfinex","BTCUSD",1688440514487,0.00199064,31265.0,31264.0,2.865028]
["bitfinex","BTCUSD",1688440514727,0.00199064,31265.0,31264.0,2.862088]
["bitfinex","BTCUSD",1688440514959,0.00199064,31265.0,31264.0,2.850028]
["bitfinex","BTCUSD",1688440515170,0.00199064,31265.0,31264.0,2.846128]
["bitfinex","BTCUSD",1688440515378,0.00199064,31265.0,31264.0,2.856508]
["bitfinex","BTCUSD",1688440515584,0.00199064,31265.0,31264.0,2.890608]
["bitfinex","BTCUSD",1688440515788,0.00199064,31265.0,31264.0,2.882328]
["bitfinex","BTCUSD",1688440516020,0.00199064,31265.0,31264.0,2.795228]
["bitfinex","BTCUSD",1688440516239,0.00199064,31265.0,31264.0,2.780868]
["bitfinex","BTCUSD",1688440516447,0.00199064,31265.0,31264.0,2.724408]
["bitfinex","BTCUSD",1688440516656,0.00199064,31265.0,31264.0,2.809648]
["bitfinex","BTCUSD",1688440516869,0.00199064,31265.0,31264.0,2.775768]
["bitfinex","BTCUSD",1688440517083,0.00199064,31265.0,31264.0,2.772368]
["bitfinex","BTCUSD",1688440517291,0.00199064,31265.0,31264.0,2.782988]
["bitfinex","BTCUSD",1688440517507,0.00199064,31265.0,31264.0,2.780828]
["bitfinex","BTCUSD",1688440517720,0.00199064,31265.0,31264.0,2.787848]
["bitfinex","BTCUSD",1688440517926,0.00199064,31265.0,31264.0,2.792768]
["bitfinex","BTCUSD",1688440518139,0.00199064,31265.0,31264.0,2.793668]
["bitfinex","BTCUSD",1688440518351,0.00199064,31265.0,31264.0,2.799728]
["bitfinex","BTCUSD",1688440518568,0.00199064,31265.0,31264.0,2.806568]
["bitfinex","BTCUSD",1688440518784,0.00199064,31265.0,31264.0,2.809688]
["bitfinex","BTCUSD",1688440518981,0.00199064,31265.0,31264.0,2.812448]
["bitfinex","BTCUSD",1688440519233,0.00199064,31265.0,31264.0,2.815808]
["bitfinex","BTCUSD",1688440519428,0.00199064,31265.0,31264.0,2.818028]
["bitfinex","BTCUSD",1688440519631,0.00199064,31265.0,31264.0,2.821028]
["bitfinex","BTCUSD",1688440519837,0.00199064,31265.0,31264.0,2.812208]
["bitfinex","BTCUSD",1688440520040,0.00199064,31265.0,31264.0,2.819768]
["bitfinex","BTCUSD",1688440520241,0.00199064,31265.0,31264.0,2.833808]
["bitfinex","BTCUSD",1688440520436,0.00199064,31265.0,31264.0,2.817548]
["bitfinex","BTCUSD",1688440520636,0.00199064,31265.0,31264.0,2.795648]
["bitfinex","BTCUSD",1688440520890,0.00199064,31265.0,31264.0,2.766608]
["bitfinex","BTCUSD",1688440521064,0.00199064,31265.0,31264.0,2.747228]
["bitfinex","BTCUSD",1688440521265,0.00199064,31265.0,31264.0,2.748308]
["bitfinex","BTCUSD",1688440521493,0.00199064,31265.0,31264.0,2.751248]
["bitfinex","BTCUSD",1688440521693,0.00199064,31265.0,31264.0,2.767268]
["bitfinex","BTCUSD",1688440521897,0.00199064,31265.0,31264.0,2.767088]
["bitfinex","BTCUSD",1688440522256,0.00199064,31265.0,31264.0,2.766788]
["bitfinex","BTCUSD",1688440522488,0.00199064,31265.0,31264.0,2.766728]
["bitfinex","BTCUSD",1688440522751,0.00199064,31265.0,31264.0,2.746868]
["bitfinex","BTCUSD",1688440522981,0.00199064,31265.0,31264.0,2.770148]
["bitfinex","BTCUSD",1688440523189,0.00199064,31265.0,31264.0,2.776568]
["bitfinex","BTCUSD",1688440523395,0.00199064,31265.0,31264.0,2.741408]
["bitfinex","BTCUSD",1688440523616,0.00199064,31265.0,31264.0,2.741168]
["bitfinex","BTCUSD",1688440523823,0.00199064,31265.0,31264.0,2.767268]
["bitfinex","BTCUSD",1688440524032,0.00199064,31265.0,31264.0,2.775368]
["bitfinex","BTCUSD",1688440524241,0.00199064,31265.0,31264.0,2.785088]
["bitfinex","BTCUSD",1688440524459,0.00199064,31265.0,31264.0,2.780588]
["bitfinex","BTCUSD",1688440524695,0.00199064,31265.0,31264.0,2.730908]
["bitfinex","BTCUSD",1688440524927,0.00199064,31265.0,31264.0,2.731448]
["bitfinex","BTCUSD",1688440525141,0.00199064,31265.0,31264.0,2.738828]
["bitfinex","BTCUSD",1688440525393,0.00199064,31265.0,31264.0,2.837708]
["bitfinex","BTCUSD",1688440525603,0.00199064,31265.0,31264.0,2.852168]
["bitfinex","BTCUSD",1688440525813,0.00199064,31265.0,31264.0,2.850128]
["bitfinex","BTCUSD",1688440526023,0.00199064,31265.0,31264.0,2.820728]
["bitfinex","BTCUSD",1688440526236,0.00199064,31265.0,31264.0,2.799128]
["bitfinex","BTCUSD",1688440526439,0.00199064,31265.0,31264.0,2.832608]
["bitfinex","BTCUSD",1688440526650,0.00199064,31265.0,31264.0,2.905628]
["bitfinex","BTCUSD",1688440526859,0.00199064,31265.0,31264.0,2.850068]
["bitfinex","BTCUSD",1688440527065,0.00199064,31265.0,31264.0,2.789528]
["bitfinex","BTCUSD",1688440527310,0.00199064,31265.0,31264.0,2.813348]
["bitfinex","BTCUSD",1688440527542,0.00199064,31265.0,31264.0,2.823428]
["bitfinex","BTCUSD",1688440527747,0.00199064,31265.0,31264.0,2.949128]
["bitfinex","BTCUSD",1688440527964,0.00199064,31265.0,31264.0,3.104748]
["bitfinex","BTCUSD",1688440528177,0.00199064,31265.0,31264.0,3.051528]
["bitfinex","BTCUSD",1688440528389,0.00199064,31265.0,31264.0,3.016608]
["bitfinex","BTCUSD",1688440528632,0.00199064,31265.0,31264.0,3.091728]
["bitfinex","BTCUSD",1688440528835,0.00199064,31265.0,31264.0,3.041348]
["bitfinex","BTCUSD",1688440529049,0.00199064,31265.0,31264.0,3.011128]
["bitfinex","BTCUSD",1688440529262,0.00199064,31265.0,31264.0,3.012088]
["bitfinex","BTCUSD",1688440529478,0.00199064,31265.0,31264.0,3.045128]
["bitfinex","BTCUSD",1688440529691,0.00199064,31265.0,31264.0,3.076368]
["bitfinex","BTCUSD",1688440529922,0.00199064,31265.0,31264.0,3.054768]
["bitfinex","BTCUSD",1688440530150,0.00199064,31265.0,31264.0,3.012248]
["bitfinex","BTCUSD",1688440530363,0.00199064,31265.0,31264.0,2.984768]
["bitfinex","BTCUSD",1688440530585,0.00199064,31265.0,31264.0,2.980448]
["bitfinex","BTCUSD",1688440530799,0.00199064,31265.0,31264.0,3.009548]
["bitfinex","BTCUSD",1688440531009,0.00199064,31265.0,31264.0,3.019508]
["bitfinex","BTCUSD",1688440531245,0.00199064,31265.0,31264.0,3.019088]
["bitfinex","BTCUSD",1688440531477,0.00199064,31265.0,31264.0,3.056628]
["bitfinex","BTCUSD",1688440531688,0.00199064,31265.0,31264.0,3.058188]
["bitfinex","BTCUSD",1688440531902,0.00199064,31265.0,31264.0,3.069108]
["bitfinex","BTCUSD",1688440532115,0.00199064,31265.0,31264.0,3.051888]
["bitfinex","BTCUSD",1688440532322,0.00199064,31265.0,31264.0,3.057288]
["bitfinex","BTCUSD",1688440532535,0.00199064,31265.0,31264.0,3.061968]
["bitfinex","BTCUSD",1688440532746,0.00199064,31265.0,31264.0,3.063048]
["bitfinex","BTCUSD",1688440532954,0.00199064,31265.0,31264.0,3.069408]
["bitfinex","BTCUSD",1688440533180,0.00199064,31265.0,31264.0,3.105108]
["bitfinex","BTCUSD",1688440533393,0.00199064,31265.0,31264.0,3.060468]
["bitfinex","BTCUSD",1688440533608,0.00199064,31265.0,31264.0,3.060288]
["bitfinex","BTCUSD",1688440533840,0.00199064,31265.0,31264.0,3.085308]
["bitfinex","BTCUSD",1688440534063,0.00199064,31265.0,31264.0,3.145248]
["bitfinex","BTCUSD",1688440534286,0.00199064,31265.0,31264.0,3.183528]
["bitfinex","BTCUSD",1688440534495,0.00199064,31265.0,31264.0,3.186768]
["bitfinex","BTCUSD",1688440534704,0.00199064,31265.0,31264.0,3.211308]
["bitfinex","BTCUSD",1688440534939,0.00199064,31265.0,31264.0,3.218868]
["bitfinex","BTCUSD",1688440535219,0.00199064,31265.0,31264.0,3.220548]
["bitfinex","BTCUSD",1688440535435,0.00199064,31265.0,31264.0,3.222288]
["bitfinex","BTCUSD",1688440535661,0.00199064,31265.0,31264.0,3.223488]
["bitfinex","BTCUSD",1688440535880,0.00199064,31265.0,31264.0,3.210408]
["bitfinex","BTCUSD",1688440536090,0.00199064,31265.0,31264.0,3.191208]
["bitfinex","BTCUSD",1688440536301,0.00199064,31265.0,31264.0,3.180528]
["bitfinex","BTCUSD",1688440536520,0.00199064,31265.0,31264.0,3.176088]
["bitfinex","BTCUSD",1688440536707,0.00199064,31265.0,31264.0,3.185628]
["bitfinex","BTCUSD",1688440536955,0.00199064,31265.0,31264.0,3.182568]
["bitfinex","BTCUSD",1688440537165,0.00199064,31265.0,31264.0,3.189108]
["bitfinex","BTCUSD",1688440537380,0.00199064,31265.0,31264.0,3.210708]
["bitfinex","BTCUSD",1688440537589,0.00199064,31265.0,31264.0,3.208848]
["bitfinex","BTCUSD",1688440537801,0.00199064,31265.0,31264.0,3.219468]
["bitfinex","BTCUSD",1688440538014,0.00199064,31265.0,31264.0,3.289368]
["bitfinex","BTCUSD",1688440538224,0.00199064,31265.0,31264.0,3.226468]
["bitfinex","BTCUSD",1688440538468,0.00199064,31265.0,31264.0,3.190108]
["bitfinex","BTCUSD",1688440538675,0.00199064,31265.0,31264.0,3.154048]
["bitfinex","BTCUSD",1688440538917,0.00199064,31265.0,31264.0,3.125728]
["bitfinex","BTCUSD",1688440539147,0.00199064,31265.0,31264.0,3.078448]
["bitfinex","BTCUSD",1688440539364,0.00199064,31265.0,31264.0,3.056308]
["bitfinex","BTCUSD",1688440539579,0.00199064,31265.0,31264.0,2.981788]
["bitfinex","BTCUSD",1688440539794,0.00199064,31265.0,31264.0,2.980348]
["bitfinex","BTCUSD",1688440540014,0.00199064,31265.0,31264.0,2.980288]
["bitfinex","BTCUSD",1688440540277,0.00199064,31265.0,31264.0,3.025288]
["bitfinex","BTCUSD",1688440540493,0.00199064,31265.0,31264.0,3.090748]
["bitfinex","BTCUSD",1688440540705,0.00199064,31265.0,31264.0,3.090868]
["bitfinex","BTCUSD",1688440541133,0.00199064,31265.0,31264.0,3.080908]
["bitfinex","BTCUSD",1688440541343,0.00199064,31265.0,31264.0,3.093748]
["bitfinex","BTCUSD",1688440541579,0.00199064,31265.0,31264.0,3.094228]
["bitfinex","BTCUSD",1688440541785,0.00199064,31265.0,31264.0,3.091528]
["bitfinex","BTCUSD",1688440542004,0.00199064,31265.0,31264.0,3.076888]
["bitfinex","BTCUSD",1688440542235,0.00237751,31265.0,31264.0,3.092368]
["bitfinex","BTCUSD",1688440542463,0.00237751,31265.0,31264.0,3.088708]
["bitfinex","BTCUSD",1688440542675,0.00237751,31265.0,31264.0,3.099868]
["bitfinex","BTCUSD",1688440542943,0.00237751,31265.0,31264.0,3.098728]
["bitfinex","BTCUSD",1688440543165,0.00237751,31265.0,31264.0,3.082768]
["bitfinex","BTCUSD",1688440543387,0.00237751,31265.0,31264.0,2.983768]
["bitfinex","BTCUSD",1688440543597,0.00237751,31265.0,31264.0,3.025828]
["bitfinex","BTCUSD",1688440543817,0.00237751,31265.0,31264.0,3.048148]
["bitfinex","BTCUSD",1688440544028,0.00237751,31265.0,31264.0,3.042508]
["bitfinex","BTCUSD",1688440544251,0.00237751,31265.0,31264.0,3.078808]
["bitfinex","BTCUSD",1688440544466,0.00237751,31265.0,31264.0,3.085888]
["bitfinex","BTCUSD",1688440544683,0.00237751,31265.0,31264.0,3.067768]
["bitfinex","BTCUSD",1688440544897,0.00237751,31265.0,31264.0,3.068608]
["bitfinex","BTCUSD",1688440545116,0.00237751,31265.0,31264.0,3.069028]
["bitfinex","BTCUSD",1688440545329,0.00237751,31265.0,31264.0,3.063508]
["bitfinex","BTCUSD",1688440545550,0.00237751,31265.0,31264.0,3.069148]
["bitfinex","BTCUSD",1688440545758,0.00237751,31265.0,31264.0,3.086368]
["bitfinex","BTCUSD",1688440545971,0.00237751,31265.0,31264.0,3.108328]
["bitfinex","BTCUSD",1688440546181,0.00237751,31265.0,31264.0,3.116008]
["bitfinex","BTCUSD",1688440546394,0.00237751,31265.0,31264.0,3.108328]
["bitfinex","BTCUSD",1688440546604,0.00237751,31265.0,31264.0,3.076048]
["bitfinex","BTCUSD",1688440546827,0.00237751,31265.0,31264.0,3.074488]
["bitfinex","BTCUSD",1688440547037,0.00237751,31265.0,31264.0,3.075688]
["bitfinex","BTCUSD",1688440547250,0.00237751,31265.0,31264.0,3.071248]
["bitfinex","BTCUSD",1688440547462,0.00237751,31265.0,31264.0,3.091048]
["bitfinex","BTCUSD",1688440547671,0.00237751,31265.0,31264.0,3.090388]
["bitfinex","BTCUSD",1688440547883,0.00237751,31265.0,31264.0,3.072628]
["bitfinex","BTCUSD",1688440548094,0.00237751,31265.0,31264.0,3.075328]
["bitfinex","BTCUSD",1688440548308,0.00237751,31265.0,31264.0,3.087268]
["bitfinex","BTCUSD",1688440548521,0.00237751,31265.0,31264.0,3.104608]
["bitfinex","BTCUSD",1688440548730,0.00237751,31265.0,31264.0,3.085648]
["bitfinex","BTCUSD",1688440548945,0.00237751,31265.0,31264.0,3.098248]
["bitfinex","BTCUSD",1688440549126,0.00237751,31265.0,31264.0,3.109828]
["bitfinex","BTCUSD",1688440549282,0.00237751,31265.0,31264.0,3.120808]
["bitfinex","BTCUSD",1688440549499,0.00237751,31265.0,31264.0,3.110548]
["bitfinex","BTCUSD",1688440549694,0.00237751,31265.0,31264.0,3.073288]
["bitfinex","BTCUSD",1688440549893,0.00237751,31265.0,31264.0,3.072268]
["bitfinex","BTCUSD",1688440550094,0.00237751,31265.0,31264.0,3.042808]
["bitfinex","BTCUSD",1688440550374,0.00237751,31265.0,31264.0,3.046468]
["bitfinex","BTCUSD",1688440550586,0.00237751,31265.0,31264.0,3.080488]
["bitfinex","BTCUSD",1688440550823,0.00237751,31265.0,31264.0,3.092608]
["bitfinex","BTCUSD",1688440551030,0.00237751,31265.0,31264.0,3.090928]
["bitfinex","BTCUSD",1688440551209,0.00199064,31265.0,31264.0,3.074368]
["bitfinex","BTCUSD",1688440551453,0.00199064,31265.0,31264.0,3.042808]
["bitfinex","BTCUSD",1688440551668,0.00199064,31265.0,31264.0,3.068308]
["bitfinex","BTCUSD",1688440551899,0.00199064,31265.0,31264.0,3.069568]
["bitfinex","BTCUSD",1688440552108,0.00199064,31265.0,31264.0,3.018568]
["bitfinex","BTCUSD",1688440552317,0.00199064,31265.0,31264.0,3.12139799]
["bitfinex","BTCUSD",1688440552526,0.00199064,31265.0,31264.0,3.11671799]
["bitfinex","BTCUSD",1688440552731,0.00199064,31265.0,31264.0,3.15769799]
["bitfinex","BTCUSD",1688440552942,0.00199064,31265.0,31264.0,3.14575799]
["bitfinex","BTCUSD",1688440553187,0.00199064,31265.0,31264.0,3.17503799]
["bitfinex","BTCUSD",1688440553393,0.00199064,31265.0,31264.0,3.18067799]
["bitfinex","BTCUSD",1688440553596,0.00199064,31265.0,31264.0,3.17329799]
["bitfinex","BTCUSD",1688440553804,0.00199064,31265.0,31264.0,3.16303799]
["bitfinex","BTCUSD",1688440554013,0.00199064,31265.0,31264.0,3.14461799]
["bitfinex","BTCUSD",1688440554223,0.00199064,31265.0,31264.0,3.15511799]
["bitfinex","BTCUSD",1688440554467,0.00199064,31265.0,31264.0,3.19159799]
["bitfinex","BTCUSD",1688440554675,0.00199064,31265.0,31264.0,3.16477799]
["bitfinex","BTCUSD",1688440554882,0.00199064,31265.0,31264.0,3.29568297]
["bitfinex","BTCUSD",1688440555100,0.00199064,31265.0,31264.0,3.27060297]
["bitfinex","BTCUSD",1688440555311,0.00199064,31265.0,31264.0,3.27336297]
["bitfinex","BTCUSD",1688440555540,0.00199064,31265.0,31264.0,3.15961799]
["bitfinex","BTCUSD",1688440555756,0.00199064,31265.0,31264.0,3.26916297]
["bitfinex","BTCUSD",1688440555964,0.00199064,31265.0,31264.0,3.20682297]
["bitfinex","BTCUSD",1688440556174,0.00199064,31265.0,31264.0,3.24060297]
["bitfinex","BTCUSD",1688440556353,0.00199064,31265.0,31264.0,3.21823298]
["bitfinex","BTCUSD",1688440556561,0.00199064,31265.0,31264.0,3.20197298]
["bitfinex","BTCUSD",1688440556783,0.00199064,31265.0,31264.0,3.27898849]
["bitfinex","BTCUSD",1688440556951,0.00199064,31265.0,31264.0,3.28840849]
["bitfinex","BTCUSD",1688440557183,0.00199064,31265.0,31264.0,3.27550849]
["bitfinex","BTCUSD",1688440557356,0.00199064,31265.0,31264.0,3.23584846]
["bitfinex","BTCUSD",1688440557555,0.00199064,31265.0,31264.0,3.24100846]
["bitfinex","BTCUSD",1688440557760,0.00199064,31265.0,31264.0,3.24808846]
["bitfinex","BTCUSD",1688440557957,0.00199064,31265.0,31264.0,3.16609298]
["bitfinex","BTCUSD",1688440558195,0.00199064,31265.0,31264.0,2.22011148]
["bitfinex","BTCUSD",1688440558414,0.00199064,31265.0,31264.0,0.94865548]
["bitfinex","BTCUSD",1688440558615,0.64168264,31265.0,31264.0,0.356]
["bitfinex","BTCUSD",1688440558814,0.64168264,31265.0,31264.0,0.056]
["bitfinex","BTCUSD",1688440559081,0.96152864,31265.0,31264.0,0.056]
["bitfinex","BTCUSD",1688440559221,0.96191551,31265.0,31264.0,0.056]
["bitfinex","BTCUSD",1688440559673,0.96191551,31265.0,31264.0,0.44986]
["bitfinex","BTCUSD",1688440559896,0.64206951,31265.0,31264.0,0.44028]
["bitfinex","BTCUSD",1688440560047,0.64206951,31265.0,31264.0,0.028]
["bitfinex","BTCUSD",1688440560274,0.96191551,31265.0,31264.0,0.028]
["bitfinex","BTCUSD",1688440560471,1.05301551,31265.0,31264.0,0.028]
["bitfinex","BTCUSD",1688440560702,1.05301551,31265.0,31264.0,0.056]
["bitfinex","BTCUSD",1688440561482,1.05301551,31265.0,31264.0,0.028]
["bitfinex","BTCUSD",1688440561926,1.05301551,31265.0,31264.0,0.056]
["bitfinex","BTCUSD",1688440562120,1.05301551,31265.0,31264.0,0.028]
["bitfinex","BTCUSD",1688440562318,1.05301551,31265.0,31264.0,0.011]
["bitfinex","BTCUSD",1688440562522,1.05301551,31265.0,31264.0,0.039]
["bitfinex","BTCUSD",1688440562946,0.96191551,31265.0,31264.0,0.011]
["bitfinex","BTCUSD",1688440563150,0.00237751,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440563285,0.32222351,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440564323,0.96191551,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440566486,1.05301551,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440581523,0.73316951,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440583647,1.05301551,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440598762,0.96191551,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440607681,1.05361551,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440607904,1.07361551,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440608110,2.21405611,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440608315,2.35676467,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440608524,2.31626467,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440608733,2.31404467,31265.0,31264.0,0.02]
["bitfinex","BTCUSD",1688440608935,0.04,31262.0,31255.0,0.07677548]
["bitfinex","BTCUSD",1688440609137,0.0918,31258.0,31255.0,0.07677548]
["bitfinex","BTCUSD",1688440609347,0.639856,31257.0,31255.0,0.07677548]
["bitfinex","BTCUSD",1688440609557,0.959784,31257.0,31254.0,0.07677548]
["bitfinex","BTCUSD",1688440609765,0.00199064,31256.0,31254.0,0.07677548]
["bitfinex","BTCUSD",1688440609967,0.319948,31255.0,31254.0,0.07677548]
["bitfinex","BTCUSD",1688440610167,0.32231934,31255.0,31254.0,0.07677548]
["bitfinex","BTCUSD",1688440610590,0.64226734,31255.0,31254.0,0.19178046]
["bitfinex","BTCUSD",1688440610796,0.64226734,31255.0,31254.0,0.21978046]
["bitfinex","BTCUSD",1688440611652,0.64226734,31255.0,31254.0,0.24778046]
["bitfinex","BTCUSD",1688440611845,0.64226734,31255.0,31254.0,0.17100498]
["bitfinex","BTCUSD",1688440614802,0.64226734,31255.0,31254.0,0.13284989]
["bitfinex","BTCUSD",1688440615999,0.96221534,31255.0,31254.0,0.13284989]
["bitfinex","BTCUSD",1688440617237,0.64226734,31255.0,31254.0,0.13284989]
["bitfinex","BTCUSD",1688440617441,0.64226734,31255.0,31254.0,0.22474989]
["bitfinex","BTCUSD",1688440618364,0.64226734,31255.0,31254.0,0.1479]
["bitfinex","BTCUSD",1688440619235,0.64226734,31255.0,31254.0,0.056]
["bitfinex","BTCUSD",1688440619236,1.27985245,31255.0,31254.0,0.056]
["bitfinex","BTCUSD",1688440627556,1.27985245,31255.0,31254.0,0.05060732]
["bitfinex","BTCUSD",1688440631155,1.27485245,31255.0,31254.0,0.05060732]
["bitfinex","BTCUSD",1688440633873,1.29485245,31255.0,31254.0,0.05060732]
["bitfinex","BTCUSD",1688440634312,1.29485245,31255.0,31254.0,0.028]
["bitfinex","BTCUSD",1688440634539,1.29585245,31255.0,31254.0,0.027]
["bitfinex","BTCUSD",1688440634752,0.13196417,31254.0,31249.0,0.07684989]
["bitfinex","BTCUSD",1688440634964,1.279896,31253.0,31249.0,0.07684989]
["bitfinex","BTCUSD",1688440635220,1.40773136,31253.0,31249.0,0.07684989]
["bitfinex","BTCUSD",1688440635425,1.28226608,31253.0,31249.0,0.07684989]
["bitfinex","BTCUSD",1688440636085,1.28326608,31253.0,31249.0,0.10384989]
["bitfinex","BTCUSD",1688440636741,1.28626608,31253.0,31249.0,0.10884989]
["bitfinex","BTCUSD",1688440638473,1.631473,31253.0,31249.0,0.10884989]
["bitfinex","BTCUSD",1688440641421,1.631473,31253.0,31249.0,0.032]
["bitfinex","BTCUSD",1688440642089,1.75693828,31253.0,31249.0,0.032]
["bitfinex","BTCUSD",1688440642270,1.279956,31251.0,31249.0,0.032]
["bitfinex","BTCUSD",1688440642466,0.66,31250.0,31249.0,0.032]
["bitfinex","BTCUSD",1688440642786,0.98199064,31250.0,31249.0,0.032]
["bitfinex","BTCUSD",1688440643188,0.98199064,31250.0,31249.0,0.005]
["bitfinex","BTCUSD",1688440643189,0.9823685,31250.0,31249.0,0.005]
["bitfinex","BTCUSD",1688440643390,0.9833685,31250.0,31249.0,0.03]
["bitfinex","BTCUSD",1688440643590,0.9833685,31250.0,31249.0,0.025]
["bitfinex","BTCUSD",1688440643791,0.9863685,31250.0,31249.0,0.03]
["bitfinex","BTCUSD",1688440644372,1.0782685,31250.0,31249.0,0.03]
["bitfinex","BTCUSD",1688440644693,1.07627786,31250.0,31249.0,0.03]
["bitfinex","BTCUSD",1688440644894,1.39668919,31250.0,31249.0,0.03]
["bitfinex","BTCUSD",1688440645094,1.30478919,31250.0,31249.0,0.03]
["bitfinex","BTCUSD",1688440645301,1.30478919,31250.0,31249.0,0.025]
["bitfinex","BTCUSD",1688440645302,1.30178919,31250.0,31249.0,0.025]
["bitfinex","BTCUSD",1688440645501,1.30919619,31250.0,31244.0,0.0913]
["bitfinex","BTCUSD",1688440645736,0.16,31247.0,31244.0,0.0913]
["bitfinex","BTCUSD",1688440645936,0.96012,31246.0,31244.0,0.0913]
["bitfinex","BTCUSD",1688440646136,0.9624861,31246.0,31244.0,0.0913]
["bitfinex","BTCUSD",1688440646648,0.9624861,31246.0,31244.0,0.1193]
["bitfinex","BTCUSD",1688440646862,0.9624861,31246.0,31244.0,0.0963]
["bitfinex","BTCUSD",1688440647080,0.9634861,31246.0,31244.0,0.1193]
["bitfinex","BTCUSD",1688440647503,0.9634861,31246.0,31244.0,0.1143]
["bitfinex","BTCUSD",1688440647718,0.9654861,31246.0,31244.0,0.1193]
["bitfinex","BTCUSD",1688440649554,1.33166015,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440649971,1.33365079,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440650183,1.33402571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440650594,1.33402571,31245.0,31244.0,0.023]
["bitfinex","BTCUSD",1688440650799,1.33602571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440651220,1.33602571,31245.0,31244.0,0.005]
["bitfinex","BTCUSD",1688440651429,1.33602571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440651430,1.33702571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440655478,1.42892571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440655676,1.33702571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440656356,1.73702571,31245.0,31244.0,0.028]
["bitfinex","BTCUSD",1688440656547,1.82493507,31245.0,31244.0,0.023]
["bitfinex","BTCUSD",1688440657038,1.83234207,31245.0,31242.0,0.03741022]
["bitfinex","BTCUSD",1688440657265,1.74044207,31245.0,31244.0,0.005]
["bitfinex","BTCUSD",1688440657475,1.280368,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440657681,1.300368,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440658302,1.30074074,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440658749,1.30274074,31241.0,31240.0,0.117]
["bitfinex","BTCUSD",1688440659161,1.30374074,31241.0,31240.0,0.121]
["bitfinex","BTCUSD",1688440660658,1.30374074,31241.0,31240.0,0.2123]
["bitfinex","BTCUSD",1688440660659,0.64355674,31241.0,31240.0,0.2123]
["bitfinex","BTCUSD",1688440660865,0.00337274,31241.0,31240.0,0.2123]
["bitfinex","BTCUSD",1688440661076,0.00337274,31241.0,31240.0,1.172606]
["bitfinex","BTCUSD",1688440661494,0.00337274,31241.0,31240.0,0.852504]
["bitfinex","BTCUSD",1688440662588,0.00237274,31241.0,31240.0,0.848504]
["bitfinex","BTCUSD",1688440662805,0.00437274,31241.0,31240.0,3.15410849]
["bitfinex","BTCUSD",1688440663027,3.0,31251.0,31240.0,3.22077822]
["bitfinex","BTCUSD",1688440663256,3.0,31251.0,31245.0,0.3367]
["bitfinex","BTCUSD",1688440663482,3.0,31251.0,31247.0,0.64005]
["bitfinex","BTCUSD",1688440663483,3.0009912,31251.0,31247.0,0.64005]
["bitfinex","BTCUSD",1688440663693,0.32001,31249.0,31247.0,0.13046527]
["bitfinex","BTCUSD",1688440663906,0.62561395,31248.0,31244.0,0.640112]
["bitfinex","BTCUSD",1688440664112,0.62561395,31248.0,31247.0,0.0919]
["bitfinex","BTCUSD",1688440664587,0.62561395,31248.0,31247.0,0.1199]
["bitfinex","BTCUSD",1688440664820,0.62561395,31248.0,31247.0,0.0919]
["bitfinex","BTCUSD",1688440664972,0.62561395,31248.0,31247.0,0.1429]
["bitfinex","BTCUSD",1688440665208,0.640052,31248.0,31247.0,0.1149]
["bitfinex","BTCUSD",1688440665384,0.320004,31250.0,31247.0,0.43493]
["bitfinex","BTCUSD",1688440665581,3.3209802,31251.0,31247.0,0.43493]
["bitfinex","BTCUSD",1688440665582,3.0009912,31251.0,31249.0,0.0919]
["bitfinex","BTCUSD",1688440665810,3.0009912,31251.0,31250.0,0.0912]
["bitfinex","BTCUSD",1688440666018,3.0,31251.0,31250.0,0.0912]
["bitfinex","BTCUSD",1688440666773,3.0,31251.0,31250.0,0.4272]
["bitfinex","BTCUSD",1688440666971,3.0,31251.0,31250.0,0.7472]
["bitfinex","BTCUSD",1688440667223,3.00034062,31251.0,31250.0,0.7472]
["bitfinex","BTCUSD",1688440667846,3.00034062,31251.0,31250.0,0.7312]
["bitfinex","BTCUSD",1688440668055,3.00034062,31251.0,31250.0,0.7762]
["bitfinex","BTCUSD",1688440668243,3.00034062,31251.0,31250.0,0.7532]
["bitfinex","BTCUSD",1688440668469,3.00034062,31251.0,31250.0,0.4562]
["bitfinex","BTCUSD",1688440668679,3.00034062,31251.0,31250.0,0.1362]
["bitfinex","BTCUSD",1688440668898,3.32032962,31251.0,31250.0,0.1362]
["bitfinex","BTCUSD",1688440669096,3.32032962,31251.0,31250.0,0.1142]
["bitfinex","BTCUSD",1688440669305,3.32032962,31251.0,31250.0,0.1422]
["bitfinex","BTCUSD",1688440676376,3.00034062,31251.0,31250.0,0.4622]
["bitfinex","BTCUSD",1688440676545,3.00034062,31251.0,31250.0,0.1422]
["bitfinex","BTCUSD",1688440676761,3.00034062,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440676762,3.64031862,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440678141,3.92512377,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440681339,3.64031862,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440684402,3.90870835,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440684621,4.33979735,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440684833,4.77979735,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440685713,4.78820535,31251.0,31250.0,0.051]
["bitfinex","BTCUSD",1688440686169,0.10899488,31248.0,31242.0,0.11770934]
["bitfinex","BTCUSD",1688440686381,1.42561528,31247.0,31242.0,0.43778734]
["bitfinex","BTCUSD",1688440686596,1.42561528,31247.0,31242.0,0.411978]
["bitfinex","BTCUSD",1688440687224,0.00032221,31246.0,31242.0,0.411978]
["bitfinex","BTCUSD",1688440687496,0.640106,31245.0,31242.0,0.425978]
["bitfinex","BTCUSD",1688440687709,0.960159,31245.0,31242.0,0.425978]
["bitfinex","BTCUSD",1688440687929,0.960159,31245.0,31242.0,0.411978]
["bitfinex","BTCUSD",1688440688147,0.960159,31245.0,31242.0,0.433978]
["bitfinex","BTCUSD",1688440688352,0.960159,31245.0,31242.0,0.425978]
["bitfinex","BTCUSD",1688440688560,0.963159,31245.0,31242.0,0.754059]
["bitfinex","BTCUSD",1688440688767,0.963159,31245.0,31242.0,0.433978]
["bitfinex","BTCUSD",1688440688981,0.963159,31245.0,31242.0,0.342078]
["bitfinex","BTCUSD",1688440689408,0.963159,31245.0,31242.0,0.328078]
["bitfinex","BTCUSD",1688440689615,0.965159,31245.0,31242.0,0.341078]
["bitfinex","BTCUSD",1688440690041,0.965159,31245.0,31242.0,0.328078]
["bitfinex","BTCUSD",1688440690042,0.963159,31245.0,31242.0,0.328078]
["bitfinex","BTCUSD",1688440690252,0.965159,31245.0,31242.0,0.341078]
["bitfinex","BTCUSD",1688440690490,0.962159,31245.0,31242.0,0.333078]
["bitfinex","BTCUSD",1688440690699,0.962159,31245.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440690700,0.963159,31245.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440691119,0.965159,31245.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440691347,0.00032116,31244.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440691563,0.640142,31243.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440692016,0.960213,31243.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440692240,0.960213,31243.0,31242.0,0.013]
["bitfinex","BTCUSD",1688440692899,0.960213,31243.0,31240.0,0.669497]
["bitfinex","BTCUSD",1688440693122,0.962213,31243.0,31242.0,0.013]
["bitfinex","BTCUSD",1688440693334,0.965213,31243.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440693756,0.963213,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440693968,0.965213,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440695068,0.963213,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440695279,0.96553299,31243.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440697205,1.05663299,31243.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440698310,1.12555347,31243.0,31242.0,0.02]
["bitfinex","BTCUSD",1688440699005,1.12555347,31243.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440699006,1.12055347,31243.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440699227,1.12155347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440699439,1.12155347,31243.0,31242.0,0.001]
["bitfinex","BTCUSD",1688440699440,1.12055347,31243.0,31242.0,0.001]
["bitfinex","BTCUSD",1688440700087,1.12155347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440700746,1.12155347,31243.0,31242.0,0.006]
["bitfinex","BTCUSD",1688440700974,1.12255347,31243.0,31242.0,0.006]
["bitfinex","BTCUSD",1688440701435,1.12155347,31243.0,31242.0,0.006]
["bitfinex","BTCUSD",1688440701801,1.12155347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440703670,1.11655347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440705530,1.11655347,31243.0,31242.0,0.0981]
["bitfinex","BTCUSD",1688440705921,1.11655347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440714235,1.13655347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440723109,1.22795347,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440723931,1.53871761,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440724565,1.83867757,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440725395,1.53871761,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688440725753,1.53871761,31243.0,31242.0,0.006]
["bitfinex","BTCUSD",1688440725962,1.53771761,31243.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440726141,0.640184,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440726358,1.280368,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440726556,1.300368,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440726988,1.300368,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440727185,1.30168677,31241.0,31240.0,0.106]
["bitfinex","BTCUSD",1688440727387,1.30168677,31241.0,31240.0,0.105]
["bitfinex","BTCUSD",1688440727589,1.30168677,31241.0,31240.0,0.106]
["bitfinex","BTCUSD",1688440727992,1.30068677,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440728192,1.66037518,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440728853,1.66037518,31241.0,31240.0,0.1]
["bitfinex","BTCUSD",1688440729065,1.66537518,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440729495,1.75647518,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440738095,2.08261708,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440738312,1.75647518,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440738998,1.77647518,31241.0,31240.0,0.101]
["bitfinex","BTCUSD",1688440739227,1.77647518,31241.0,31240.0,0.001]
["bitfinex","BTCUSD",1688440739442,1.75647518,31241.0,31240.0,0.001]
["bitfinex","BTCUSD",1688440739655,1.75647518,31241.0,31234.0,0.17802]
["bitfinex","BTCUSD",1688440739656,0.14410244,31237.0,31234.0,0.17802]
["bitfinex","BTCUSD",1688440739860,0.980429,31236.0,31234.0,0.02552]
["bitfinex","BTCUSD",1688440740306,0.00031543,31235.0,31234.0,0.02552]
["bitfinex","BTCUSD",1688440740516,0.96077443,31235.0,31234.0,0.02552]
["bitfinex","BTCUSD",1688440740722,0.96077443,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440740929,0.96077443,31235.0,31234.0,0.03152]
["bitfinex","BTCUSD",1688440741137,0.96077443,31235.0,31234.0,0.02952]
["bitfinex","BTCUSD",1688440741338,0.96177443,31235.0,31234.0,0.03152]
["bitfinex","BTCUSD",1688440741758,0.96377443,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440746021,1.30392743,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440746243,3.70746243,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440746456,3.68405715,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440746696,3.52943715,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440746915,3.08691596,31235.0,31234.0,0.03552]
["bitfinex","BTCUSD",1688440747136,0.05795579,31230.0,31229.0,0.02552]
["bitfinex","BTCUSD",1688440747352,0.07795579,31230.0,31229.0,0.02552]
["bitfinex","BTCUSD",1688440747785,1.35877179,31230.0,31229.0,0.02552]
["bitfinex","BTCUSD",1688440748011,1.33877179,31230.0,31229.0,0.02552]
["bitfinex","BTCUSD",1688440748505,1.34008437,31230.0,31229.0,0.02952]
["bitfinex","BTCUSD",1688440749129,1.34008437,31230.0,31229.0,0.03152]
["bitfinex","BTCUSD",1688440750885,0.05926837,31230.0,31229.0,0.1228201]
["bitfinex","BTCUSD",1688440751103,0.05926837,31230.0,31229.0,0.4430351]
["bitfinex","BTCUSD",1688440751318,0.05926837,31230.0,31229.0,1.21393037]
["bitfinex","BTCUSD",1688440751534,0.05926837,31230.0,31229.0,1.0834651]
["bitfinex","BTCUSD",1688440751968,0.05826837,31230.0,31229.0,1.0794651]
["bitfinex","BTCUSD",1688440752193,0.00031258,31230.0,31229.0,1.0794651]
["bitfinex","BTCUSD",1688440752402,0.00031258,31230.0,31229.0,1.0774651]
["bitfinex","BTCUSD",1688440752622,0.00231258,31230.0,31229.0,1.0844651]
["bitfinex","BTCUSD",1688440753054,0.00031258,31230.0,31229.0,1.0774651]
["bitfinex","BTCUSD",1688440753265,0.002,31230.0,31229.0,1.0874651]
["bitfinex","BTCUSD",1688440753492,0.004,31230.0,31229.0,1.0944651]
["bitfinex","BTCUSD",1688440753703,0.002,31230.0,31229.0,1.0844651]
["bitfinex","BTCUSD",1688440753917,0.004,31230.0,31229.0,1.0944651]
["bitfinex","BTCUSD",1688440754384,0.00426595,31230.0,31229.0,1.0944651]
["bitfinex","BTCUSD",1688440755034,0.00426595,31230.0,31229.0,1.1585751]
["bitfinex","BTCUSD",1688440755242,0.004,31230.0,31229.0,2.7239151]
["bitfinex","BTCUSD",1688440755455,0.004,31230.0,31229.0,2.7002751]
["bitfinex","BTCUSD",1688440755681,0.004,31230.0,31229.0,2.7654351]
["bitfinex","BTCUSD",1688440755897,0.004,31230.0,31229.0,3.1803751]
["bitfinex","BTCUSD",1688440756107,0.004,31230.0,31229.0,3.2784751]
["bitfinex","BTCUSD",1688440756319,0.004,31230.0,31229.0,3.38674144]
["bitfinex","BTCUSD",1688440756523,0.004,31230.0,31229.0,3.34588144]
["bitfinex","BTCUSD",1688440756730,0.004,31230.0,31229.0,3.25786144]
["bitfinex","BTCUSD",1688440756974,0.002,31230.0,31229.0,3.22908144]
["bitfinex","BTCUSD",1688440757187,0.1600666,31234.0,31231.0,0.3367]
["bitfinex","BTCUSD",1688440757419,0.1600666,31234.0,31232.0,1.344836]
["bitfinex","BTCUSD",1688440757640,0.320107,31240.0,31232.0,1.344836]
["bitfinex","BTCUSD",1688440757868,0.00099723,31242.0,31234.0,0.3367]
["bitfinex","BTCUSD",1688440758083,0.16004711,31238.0,31237.0,1.280532]
["bitfinex","BTCUSD",1688440758512,0.00023727,31241.0,31237.0,1.280532]
["bitfinex","BTCUSD",1688440758724,0.64042327,31241.0,31240.0,0.0912]
["bitfinex","BTCUSD",1688440759160,0.96051627,31241.0,31240.0,0.0912]
["bitfinex","BTCUSD",1688440759371,1.27006561,31241.0,31240.0,0.0912]
["bitfinex","BTCUSD",1688440759607,1.27006561,31241.0,31240.0,0.1002]
["bitfinex","BTCUSD",1688440760052,1.27006561,31241.0,31240.0,0.1052]
["bitfinex","BTCUSD",1688440765203,1.29006561,31241.0,31240.0,0.014]
["bitfinex","BTCUSD",1688440766686,1.47627313,31241.0,31240.0,0.014]
["bitfinex","BTCUSD",1688440767915,1.38186561,31241.0,31240.0,0.014]
["bitfinex","BTCUSD",1688440768712,1.70713161,31241.0,31240.0,0.014]
["bitfinex","BTCUSD",1688440768919,1.39554227,31241.0,31240.0,0.005]
["bitfinex","BTCUSD",1688440769124,1.83648543,31241.0,31240.0,0.006]
["bitfinex","BTCUSD",1688440769327,1.77540543,31241.0,31240.0,0.006]
["bitfinex","BTCUSD",1688440769532,2.12710733,31241.0,31240.0,0.006]
["bitfinex","BTCUSD",1688440769793,2.12320733,31241.0,31240.0,0.006]
["bitfinex","BTCUSD",1688440769998,2.13514733,31241.0,31240.0,0.001]
["bitfinex","BTCUSD",1688440770211,2.14226733,31241.0,31240.0,0.002]
["bitfinex","BTCUSD",1688440770410,0.15806146,31235.0,31233.0,0.0919]
["bitfinex","BTCUSD",1688440770629,0.640326,31234.0,31233.0,0.0919]
["bitfinex","BTCUSD",1688440770839,0.960489,31234.0,31233.0,0.0919]
["bitfinex","BTCUSD",1688440771247,0.96072259,31234.0,31230.0,0.320197]
["bitfinex","BTCUSD",1688440771457,0.12546528,31233.0,31230.0,0.0913]
["bitfinex","BTCUSD",1688440771662,0.00023359,31234.0,31233.0,0.016]
["bitfinex","BTCUSD",1688440771868,0.66155959,31234.0,31233.0,0.016]
["bitfinex","BTCUSD",1688440772076,1.30088559,31234.0,31229.0,0.0897301]
["bitfinex","BTCUSD",1688440772300,1.30188559,31234.0,31230.0,0.025]
["bitfinex","BTCUSD",1688440772507,0.48864486,31233.0,31229.0,0.0256201]
["bitfinex","BTCUSD",1688440772716,0.960558,31232.0,31229.0,0.0256201]
["bitfinex","BTCUSD",1688440772919,0.960558,31232.0,31230.0,0.024]
["bitfinex","BTCUSD",1688440773342,0.00023201,31231.0,31229.0,0.0256201]
["bitfinex","BTCUSD",1688440773549,0.640408,31230.0,31229.0,0.0536201]
["bitfinex","BTCUSD",1688440773960,0.640408,31230.0,31229.0,0.0256201]
["bitfinex","BTCUSD",1688440774166,0.64063949,31230.0,31229.0,0.0536201]
["bitfinex","BTCUSD",1688440774646,0.64063949,31230.0,31229.0,0.0506201]
["bitfinex","BTCUSD",1688440774829,0.64063949,31230.0,31229.0,0.0256201]
["bitfinex","BTCUSD",1688440774987,0.64063949,31230.0,31229.0,0.0786201]
["bitfinex","BTCUSD",1688440775202,0.64163949,31230.0,31229.0,0.0786201]
["bitfinex","BTCUSD",1688440778495,0.00123149,31230.0,31229.0,0.0786201]
["bitfinex","BTCUSD",1688440778705,0.00123149,31230.0,31229.0,0.7190501]
["bitfinex","BTCUSD",1688440778913,0.00123149,31230.0,31229.0,0.8103501]
["bitfinex","BTCUSD",1688440779329,0.00123149,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440781884,0.00123149,31230.0,31229.0,0.8103501]
["bitfinex","BTCUSD",1688440782097,0.00123149,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440784200,0.00123149,31230.0,31229.0,1.20715144]
["bitfinex","BTCUSD",1688440784407,0.001,31230.0,31229.0,1.20715144]
["bitfinex","BTCUSD",1688440785766,0.001,31230.0,31229.0,1.54385144]
["bitfinex","BTCUSD",1688440787597,0.001,31230.0,31229.0,0.8268351]
["bitfinex","BTCUSD",1688440787761,0.001,31230.0,31229.0,0.5066201]
["bitfinex","BTCUSD",1688440787963,0.001,31230.0,31229.0,0.4901351]
["bitfinex","BTCUSD",1688440788345,0.00123149,31230.0,31229.0,0.4901351]
["bitfinex","BTCUSD",1688440788979,0.00123149,31230.0,31229.0,0.8103501]
["bitfinex","BTCUSD",1688440789379,0.001,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440790441,0.00123149,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440792379,0.001,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440793028,0.001,31230.0,31229.0,1.6556251]
["bitfinex","BTCUSD",1688440793246,0.001,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440793461,0.00123149,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440794279,0.001,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440795982,0.001,31230.0,31229.0,0.1699201]
["bitfinex","BTCUSD",1688440796407,0.001,31230.0,31229.0,0.4901351]
["bitfinex","BTCUSD",1688440796615,0.001,31230.0,31229.0,0.8103501]
["bitfinex","BTCUSD",1688440797442,0.00123149,31230.0,31229.0,0.8103501]
["bitfinex","BTCUSD",1688440799716,0.00123149,31230.0,31229.0,1.1305651]
["bitfinex","BTCUSD",1688440801818,0.00123149,31230.0,31229.0,1.54949412]
["bitfinex","BTCUSD",1688440802117,0.00123149,31230.0,31229.0,1.78073412]
["bitfinex","BTCUSD",1688440802325,0.001,31230.0,31229.0,1.55123412]
["bitfinex","BTCUSD",1688440802531,0.001,31230.0,31229.0,1.13093412]
["bitfinex","BTCUSD",1688440806740,0.001,31230.0,31229.0,1.46763412]
["bitfinex","BTCUSD",1688440810605,0.001,31230.0,31229.0,1.54422046]
["bitfinex","BTCUSD",1688440810819,0.001,31230.0,31229.0,2.02248046]
["bitfinex","BTCUSD",1688440811022,0.001,31230.0,31229.0,1.54422046]
["bitfinex","BTCUSD",1688440814055,0.001,31230.0,31229.0,1.53922046]
["bitfinex","BTCUSD",1688440814262,0.001,31230.0,31229.0,1.46263412]
["bitfinex","BTCUSD",1688440815107,0.001,31230.0,31229.0,1.53922046]
["bitfinex","BTCUSD",1688440816178,0.001,31230.0,31229.0,1.93922046]
["bitfinex","BTCUSD",1688440816390,0.001,31230.0,31229.0,3.89818076]
["bitfinex","BTCUSD",1688440816602,0.001,31230.0,31229.0,3.89603231]
["bitfinex","BTCUSD",1688440816812,0.001,31230.0,31229.0,3.90152231]
["bitfinex","BTCUSD",1688440817037,0.001,31230.0,31229.0,3.81722231]
["bitfinex","BTCUSD",1688440817240,0.001,31230.0,31229.0,3.67894734]
["bitfinex","BTCUSD",1688440817448,0.001,31230.0,31229.0,3.73594734]
["bitfinex","BTCUSD",1688440817658,0.001,31230.0,31229.0,3.88600734]
["bitfinex","BTCUSD",1688440817874,0.001,31230.0,31229.0,3.87472734]
["bitfinex","BTCUSD",1688440818084,0.001,31230.0,31229.0,3.87922734]
["bitfinex","BTCUSD",1688440818315,0.16102044,31241.0,31233.0,0.3367]
["bitfinex","BTCUSD",1688440818529,0.16102044,31241.0,31239.0,0.0912]
["bitfinex","BTCUSD",1688440818738,0.16102044,31241.0,31240.0,0.77066927]
["bitfinex","BTCUSD",1688440818946,0.16003395,31241.0,31240.0,0.77066927]
["bitfinex","BTCUSD",1688440819157,0.16003395,31241.0,31240.0,0.64057302]
["bitfinex","BTCUSD",1688440819579,0.80021795,31241.0,31240.0,0.00036902]
["bitfinex","BTCUSD",1688440820431,0.80221795,31241.0,31240.0,0.00136902]
["bitfinex","BTCUSD",1688440820894,0.80221795,31241.0,31240.0,0.32147102]
["bitfinex","BTCUSD",1688440820895,0.16203395,31241.0,31240.0,0.32147102]
["bitfinex","BTCUSD",1688440821173,0.16403395,31241.0,31240.0,0.64157302]
["bitfinex","BTCUSD",1688440822581,0.16403395,31241.0,31240.0,0.96167502]
["bitfinex","BTCUSD",1688440823415,0.004,31241.0,31240.0,0.96167502]
["bitfinex","BTCUSD",1688440824289,0.002,31241.0,31240.0,0.96067502]
["bitfinex","BTCUSD",1688440824510,0.002,31241.0,31240.0,0.97167502]
["bitfinex","BTCUSD",1688440824734,0.81036383,31245.0,31240.0,0.97167502]
["bitfinex","BTCUSD",1688440824943,0.81036383,31245.0,31240.0,1.11814029]
["bitfinex","BTCUSD",1688440825164,0.81036383,31245.0,31240.0,0.97167502]
["bitfinex","BTCUSD",1688440825342,0.81036383,31245.0,31240.0,0.98767502]
["bitfinex","BTCUSD",1688440825569,0.81036383,31245.0,31240.0,0.97667502]
["bitfinex","BTCUSD",1688440825776,0.81036383,31245.0,31240.0,0.97167502]
["bitfinex","BTCUSD",1688440825998,0.81036383,31245.0,31240.0,0.98767502]
["bitfinex","BTCUSD",1688440826186,0.81036383,31245.0,31240.0,0.97667502]
["bitfinex","BTCUSD",1688440826467,0.81036383,31245.0,31240.0,0.98767502]
["bitfinex","BTCUSD",1688440826895,0.16001345,31245.0,31240.0,1.41627502]
["bitfinex","BTCUSD",1688440827102,0.48006445,31245.0,31240.0,1.41627502]
["bitfinex","BTCUSD",1688440827282,0.80011945,31245.0,31240.0,1.32437502]
["bitfinex","BTCUSD",1688440828382,1.12017445,31245.0,31240.0,1.32437502]
["bitfinex","BTCUSD",1688440829678,1.12017445,31245.0,31241.0,0.0918]
["bitfinex","BTCUSD",1688440829890,0.80011945,31245.0,31242.0,0.64016]
["bitfinex","BTCUSD",1688440830099,0.80011945,31245.0,31242.0,0.64052902]
["bitfinex","BTCUSD",1688440830777,0.48006445,31245.0,31242.0,0.64052902]
["bitfinex","BTCUSD",1688440830991,0.16001345,31245.0,31242.0,0.96361002]
["bitfinex","BTCUSD",1688440831210,0.80012145,31245.0,31242.0,0.96361002]
["bitfinex","BTCUSD",1688440831639,0.16201345,31245.0,31242.0,0.96361002]
["bitfinex","BTCUSD",1688440832073,0.16201345,31245.0,31242.0,0.64352902]
["bitfinex","BTCUSD",1688440832505,0.16201345,31245.0,31242.0,0.96361002]
["bitfinex","BTCUSD",1688440832506,0.00030782,31244.0,31242.0,0.96361002]
["bitfinex","BTCUSD",1688440833599,0.00030782,31244.0,31242.0,0.64352902]
["bitfinex","BTCUSD",1688440833824,0.32037082,31244.0,31242.0,0.32344802]
["bitfinex","BTCUSD",1688440834035,0.64243382,31244.0,31242.0,0.32044802]
["bitfinex","BTCUSD",1688440834464,0.64243382,31244.0,31242.0,0.32344802]
["bitfinex","BTCUSD",1688440834925,0.64243382,31244.0,31242.0,0.00336902]
["bitfinex","BTCUSD",1688440835154,0.35102026,31243.0,31242.0,0.00336902]
["bitfinex","BTCUSD",1688440835375,1.31123326,31243.0,31242.0,0.00336902]
["bitfinex","BTCUSD",1688440836260,1.40263326,31243.0,31242.0,0.00036902]
["bitfinex","BTCUSD",1688440836476,1.40292521,31243.0,31242.0,0.00336902]
["bitfinex","BTCUSD",1688440836899,1.40492521,31243.0,31242.0,0.00336902]
["bitfinex","BTCUSD",1688440839320,1.42492521,31243.0,31242.0,0.00336902]
["bitfinex","BTCUSD",1688440840373,1.42492521,31243.0,31242.0,0.00036902]
["bitfinex","BTCUSD",1688440840605,1.42692521,31243.0,31242.0,0.00036902]
["bitfinex","BTCUSD",1688440840812,1.42492521,31243.0,31242.0,0.00036902]
["bitfinex","BTCUSD",1688440841024,1.42492521,31243.0,31242.0,0.00136902]
["bitfinex","BTCUSD",1688440841025,1.42892521,31243.0,31242.0,0.00136902]
["bitfinex","BTCUSD",1688440841685,1.43733221,31243.0,31242.0,0.00136902]
["bitfinex","BTCUSD",1688440842756,1.42892521,31243.0,31242.0,0.00136902]
["bitfinex","BTCUSD",1688440847570,1.40892521,31243.0,31242.0,0.00136902]
["bitfinex","BTCUSD",1688440849182,1.31752521,31243.0,31242.0,0.00136902]
["bitfinex","BTCUSD",1688440852116,1.31752521,31243.0,31237.0,0.25246902]
["bitfinex","BTCUSD",1688440852296,1.44299049,31243.0,31237.0,0.25246902]
["bitfinex","BTCUSD",1688440852966,1.31752521,31243.0,31237.0,0.57260202]
["bitfinex","BTCUSD",1688440853626,1.31552521,31243.0,31237.0,1.02320029]
["bitfinex","BTCUSD",1688440853833,1.31152521,31243.0,31237.0,1.37133329]
["bitfinex","BTCUSD",1688440854253,1.31252521,31243.0,31237.0,1.39633329]
["bitfinex","BTCUSD",1688440854687,1.31252521,31243.0,31237.0,1.26586802]
["bitfinex","BTCUSD",1688440859482,0.640162,31242.0,31239.0,0.0911]
["bitfinex","BTCUSD",1688440859717,0.960247,31242.0,31239.0,0.411207]
["bitfinex","BTCUSD",1688440859930,0.960247,31242.0,31239.0,0.411212]
["bitfinex","BTCUSD",1688440860391,0.0002909,31241.0,31239.0,0.411212]
["bitfinex","BTCUSD",1688440860608,0.6404849,31241.0,31239.0,0.411212]
["bitfinex","BTCUSD",1688440860849,0.6404849,31241.0,31240.0,0.00095654]
["bitfinex","BTCUSD",1688440861701,0.9615849,31241.0,31240.0,0.00095654]
["bitfinex","BTCUSD",1688440861955,0.9605849,31241.0,31240.0,0.00095654]
["bitfinex","BTCUSD",1688440863072,0.9605849,31241.0,31240.0,0.00695654]
["bitfinex","BTCUSD",1688440863292,0.0002909,31241.0,31240.0,0.33705854]
["bitfinex","BTCUSD",1688440863485,0.0002909,31241.0,31240.0,0.97726254]
["bitfinex","BTCUSD",1688440863999,0.0002909,31241.0,31240.0,0.65716054]
["bitfinex","BTCUSD",1688440864442,0.640152,31243.0,31240.0,0.65716054]
["bitfinex","BTCUSD",1688440864661,0.16001345,31245.0,31240.0,0.65716054]
["bitfinex","BTCUSD",1688440864875,0.16001345,31245.0,31244.0,0.0912]
["bitfinex","BTCUSD",1688440865321,0.16001345,31245.0,31244.0,0.09215654]
["bitfinex","BTCUSD",1688440865527,0.16030645,31245.0,31244.0,0.41221754]
["bitfinex","BTCUSD",1688440865941,0.16130645,31245.0,31244.0,0.41221754]
["bitfinex","BTCUSD",1688440866376,0.16130645,31245.0,31244.0,0.09215654]
["bitfinex","BTCUSD",1688440866377,0.48035745,31245.0,31244.0,0.09215654]
["bitfinex","BTCUSD",1688440866590,0.81240845,31245.0,31244.0,0.09415654]
["bitfinex","BTCUSD",1688440866802,1.13245945,31245.0,31244.0,0.00295654]
["bitfinex","BTCUSD",1688440867011,1.13645945,31245.0,31244.0,0.00495654]
["bitfinex","BTCUSD",1688440873914,0.81640845,31245.0,31244.0,0.00495654]
["bitfinex","BTCUSD",1688440874360,0.17630645,31245.0,31244.0,0.00495654]
["bitfinex","BTCUSD",1688440874572,0.49635745,31245.0,31244.0,0.00495654]
["bitfinex","BTCUSD",1688440874787,0.17630645,31245.0,31244.0,0.00495654]
["bitfinex","BTCUSD",1688440875000,0.17630645,31245.0,31244.0,1.05623954]
["bitfinex","BTCUSD",1688440875627,0.016293,31245.0,31244.0,1.05623954]
["bitfinex","BTCUSD",1688440876083,0.012293,31245.0,31244.0,1.05423954]
["bitfinex","BTCUSD",1688440876573,0.000293,31245.0,31244.0,1.05223954]
["bitfinex","BTCUSD",1688440876788,0.001293,31245.0,31244.0,1.06423954]
["bitfinex","BTCUSD",1688440877210,0.000293,31245.0,31244.0,1.05223954]
["bitfinex","BTCUSD",1688440877424,0.001293,31245.0,31244.0,1.07123954]
["bitfinex","BTCUSD",1688440877637,0.001293,31245.0,31244.0,1.08823954]
["bitfinex","BTCUSD",1688440877887,0.001293,31245.0,31244.0,0.75117854]
["bitfinex","BTCUSD",1688440878108,0.001293,31245.0,31244.0,0.77417854]
["bitfinex","BTCUSD",1688440878980,0.001293,31245.0,31244.0,0.45411754]
["bitfinex","BTCUSD",1688440879203,0.001293,31245.0,31244.0,0.77417854]
["bitfinex","BTCUSD",1688440880905,0.001293,31245.0,31244.0,0.13405654]
["bitfinex","BTCUSD",1688440881124,0.321344,31245.0,31244.0,0.13405654]
["bitfinex","BTCUSD",1688440881333,0.321344,31245.0,31244.0,0.45411754]
["bitfinex","BTCUSD",1688440881962,0.321344,31245.0,31244.0,0.36301754]
["bitfinex","BTCUSD",1688440881963,0.001293,31245.0,31244.0,0.36301754]
["bitfinex","BTCUSD",1688440882181,0.641395,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440884754,0.321344,31245.0,31244.0,0.36301754]
["bitfinex","BTCUSD",1688440886792,0.321344,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440886999,0.001293,31245.0,31244.0,0.36301754]
["bitfinex","BTCUSD",1688440888916,0.321344,31245.0,31244.0,0.36301754]
["bitfinex","BTCUSD",1688440891084,0.321344,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440891308,0.321344,31245.0,31244.0,0.45421754]
["bitfinex","BTCUSD",1688440891982,0.321344,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440892583,0.641395,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440893729,0.961446,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440894364,1.74043512,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440902072,1.42038412,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440902310,1.32898412,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440914665,1.30898412,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440915510,1.30924424,31245.0,31244.0,0.04295654]
["bitfinex","BTCUSD",1688440920816,1.30924424,31245.0,31244.0,0.042]
["bitfinex","BTCUSD",1688440921667,0.00026012,31245.0,31244.0,0.042]
["bitfinex","BTCUSD",1688440922128,0.00026012,31245.0,31244.0,0.773622]
["bitfinex","BTCUSD",1688440922350,0.00026012,31245.0,31244.0,1.093683]
["bitfinex","BTCUSD",1688440923468,0.00026012,31245.0,31244.0,1.730383]
["bitfinex","BTCUSD",1688440923694,0.00026012,31245.0,31244.0,2.530383]
["bitfinex","BTCUSD",1688440923914,0.00062914,31245.0,31244.0,2.530383]
["bitfinex","BTCUSD",1688440924135,0.00062914,31245.0,31244.0,2.594463]
["bitfinex","BTCUSD",1688440924349,0.00036902,31245.0,31244.0,2.594463]
["bitfinex","BTCUSD",1688440924562,0.00036902,31245.0,31244.0,2.571463]
["bitfinex","BTCUSD",1688440924779,0.00036902,31245.0,31244.0,2.599463]
["bitfinex","BTCUSD",1688440924988,0.00036902,31245.0,31244.0,2.753763]
["bitfinex","BTCUSD",1688440925196,0.00036902,31245.0,31244.0,2.734763]
["bitfinex","BTCUSD",1688440925848,0.00036902,31245.0,31244.0,2.706763]
["bitfinex","BTCUSD",1688440926250,0.00036902,31245.0,31244.0,3.170923]
["bitfinex","BTCUSD",1688440926497,0.00036902,31245.0,31244.0,3.185483]
["bitfinex","BTCUSD",1688440926702,0.00036902,31245.0,31244.0,3.232863]
["bitfinex","BTCUSD",1688440926914,0.00036902,31245.0,31244.0,3.188523]
["bitfinex","BTCUSD",1688440927134,0.00036902,31245.0,31244.0,2.762763]
["bitfinex","BTCUSD",1688440927348,0.00036902,31245.0,31244.0,2.698683]
["bitfinex","BTCUSD",1688440927781,0.00036902,31245.0,31244.0,2.762763]
["bitfinex","BTCUSD",1688440928443,0.00061524,31245.0,31244.0,2.762763]
["bitfinex","BTCUSD",1688440928674,0.00061524,31245.0,31244.0,3.303243]
["bitfinex","BTCUSD",1688440928891,0.00061524,31245.0,31244.0,3.271023]
["bitfinex","BTCUSD",1688440929107,0.00061524,31245.0,31244.0,3.231903]
["bitfinex","BTCUSD",1688440929317,0.00061524,31245.0,31244.0,3.199743]
["bitfinex","BTCUSD",1688440929559,0.00061524,31245.0,31244.0,3.189003]
["bitfinex","BTCUSD",1688440929763,0.00061524,31245.0,31244.0,3.187503]
["bitfinex","BTCUSD",1688440929972,0.00061524,31245.0,31244.0,3.188163]
["bitfinex","BTCUSD",1688440930179,0.00061524,31245.0,31244.0,3.179163]
["bitfinex","BTCUSD",1688440930394,0.00061524,31245.0,31244.0,2.698683]
["bitfinex","BTCUSD",1688440931463,0.00061524,31245.0,31244.0,3.126363]
["bitfinex","BTCUSD",1688440931697,0.00061524,31245.0,31244.0,3.172503]
["bitfinex","BTCUSD",1688440931905,0.00061524,31245.0,31244.0,3.241803]
["bitfinex","BTCUSD",1688440932119,0.00061524,31245.0,31244.0,3.229563]
["bitfinex","BTCUSD",1688440932338,0.00061524,31245.0,31244.0,3.202323]
["bitfinex","BTCUSD",1688440932547,0.00061524,31245.0,31244.0,3.202023]
["bitfinex","BTCUSD",1688440932759,0.00061524,31245.0,31244.0,3.195363]
["bitfinex","BTCUSD",1688440932981,0.00061524,31245.0,31244.0,3.192963]
["bitfinex","BTCUSD",1688440933197,0.00061524,31245.0,31244.0,2.762763]
["bitfinex","BTCUSD",1688440935007,0.00061524,31245.0,31244.0,3.182943]
["bitfinex","BTCUSD",1688440935222,0.00061524,31245.0,31244.0,2.562763]
["bitfinex","BTCUSD",1688440935427,0.00061524,31245.0,31244.0,2.762763]
["bitfinex","BTCUSD",1688440935643,0.00061524,31245.0,31244.0,3.187023]
["bitfinex","BTCUSD",1688440935850,0.00061524,31245.0,31244.0,3.190143]
["bitfinex","BTCUSD",1688440936105,0.00061524,31245.0,31244.0,3.257223]
["bitfinex","BTCUSD",1688440936324,0.00061524,31245.0,31244.0,3.010723]
["bitfinex","BTCUSD",1688440936530,0.00061524,31245.0,31244.0,2.998063]
["bitfinex","BTCUSD",1688440936736,0.00061524,31245.0,31244.0,2.981023]
["bitfinex","BTCUSD",1688440936889,0.00061524,31245.0,31244.0,2.562763]
["bitfinex","BTCUSD",1688440937728,0.00061524,31245.0,31244.0,2.921923]
["bitfinex","BTCUSD",1688440937930,0.00061524,31245.0,31244.0,2.923123]
["bitfinex","BTCUSD",1688440938132,0.00061524,31245.0,31244.0,2.915863]
["bitfinex","BTCUSD",1688440938312,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440938540,0.00061524,31245.0,31244.0,2.920963]
["bitfinex","BTCUSD",1688440938749,0.00061524,31245.0,31244.0,2.915443]
["bitfinex","BTCUSD",1688440938973,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440941682,0.00061524,31245.0,31244.0,2.919163]
["bitfinex","BTCUSD",1688440941883,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440942942,0.00061524,31245.0,31244.0,2.972803]
["bitfinex","BTCUSD",1688440943150,0.00061524,31245.0,31244.0,2.952523]
["bitfinex","BTCUSD",1688440943359,0.00061524,31245.0,31244.0,2.962363]
["bitfinex","BTCUSD",1688440943584,0.00061524,31245.0,31244.0,2.943283]
["bitfinex","BTCUSD",1688440943798,0.00061524,31245.0,31244.0,2.924683]
["bitfinex","BTCUSD",1688440944008,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440944427,0.00061524,31245.0,31244.0,2.970223]
["bitfinex","BTCUSD",1688440944640,0.00061524,31245.0,31244.0,3.029383]
["bitfinex","BTCUSD",1688440944856,0.00061524,31245.0,31244.0,3.009643]
["bitfinex","BTCUSD",1688440945068,0.00061524,31245.0,31244.0,2.981323]
["bitfinex","BTCUSD",1688440945296,0.00061524,31245.0,31244.0,2.990083]
["bitfinex","BTCUSD",1688440945525,0.00061524,31245.0,31244.0,2.996803]
["bitfinex","BTCUSD",1688440945736,0.00061524,31245.0,31244.0,2.989903]
["bitfinex","BTCUSD",1688440945949,0.00061524,31245.0,31244.0,2.989843]
["bitfinex","BTCUSD",1688440946170,0.00061524,31245.0,31244.0,2.562763]
["bitfinex","BTCUSD",1688440947681,0.00061524,31245.0,31244.0,3.030403]
["bitfinex","BTCUSD",1688440947909,0.00061524,31245.0,31244.0,3.014863]
["bitfinex","BTCUSD",1688440948119,0.00061524,31245.0,31244.0,2.983123]
["bitfinex","BTCUSD",1688440948330,0.00061524,31245.0,31244.0,2.997523]
["bitfinex","BTCUSD",1688440948531,0.00061524,31245.0,31244.0,2.992183]
["bitfinex","BTCUSD",1688440948764,0.00061524,31245.0,31244.0,2.562763]
["bitfinex","BTCUSD",1688440949803,0.00061524,31245.0,31244.0,2.994463]
["bitfinex","BTCUSD",1688440950027,0.00061524,31245.0,31244.0,3.014923]
["bitfinex","BTCUSD",1688440950239,0.00061524,31245.0,31244.0,3.000283]
["bitfinex","BTCUSD",1688440950458,0.00061524,31245.0,31244.0,3.037603]
["bitfinex","BTCUSD",1688440950656,0.00061524,31245.0,31244.0,3.026503]
["bitfinex","BTCUSD",1688440950871,0.00061524,31245.0,31244.0,3.106723]
["bitfinex","BTCUSD",1688440951082,0.00061524,31245.0,31244.0,3.070783]
["bitfinex","BTCUSD",1688440951293,0.00061524,31245.0,31244.0,3.042463]
["bitfinex","BTCUSD",1688440951494,0.00061524,31245.0,31244.0,3.034903]
["bitfinex","BTCUSD",1688440951709,0.00061524,31245.0,31244.0,3.039223]
["bitfinex","BTCUSD",1688440951911,0.00061524,31245.0,31244.0,3.032383]
["bitfinex","BTCUSD",1688440952113,0.00061524,31245.0,31244.0,3.021103]
["bitfinex","BTCUSD",1688440952324,0.00061524,31245.0,31244.0,3.017263]
["bitfinex","BTCUSD",1688440952531,0.00061524,31245.0,31244.0,3.007003]
["bitfinex","BTCUSD",1688440952738,0.00061524,31245.0,31244.0,3.000103]
["bitfinex","BTCUSD",1688440952950,0.00061524,31245.0,31244.0,2.994163]
["bitfinex","BTCUSD",1688440953156,0.00061524,31245.0,31244.0,2.990323]
["bitfinex","BTCUSD",1688440953354,0.00061524,31245.0,31244.0,2.983063]
["bitfinex","BTCUSD",1688440953564,0.00061524,31245.0,31244.0,2.562763]
["bitfinex","BTCUSD",1688440953802,0.00061524,31245.0,31244.0,2.996083]
["bitfinex","BTCUSD",1688440953999,0.00061524,31245.0,31244.0,2.993743]
["bitfinex","BTCUSD",1688440954215,0.00061524,31245.0,31244.0,2.993503]
["bitfinex","BTCUSD",1688440954425,0.00061524,31245.0,31244.0,2.989783]
["bitfinex","BTCUSD",1688440954621,0.00061524,31245.0,31244.0,2.990983]
["bitfinex","BTCUSD",1688440954839,0.00061524,31245.0,31244.0,2.992963]
["bitfinex","BTCUSD",1688440955036,0.00061524,31245.0,31244.0,2.992423]
["bitfinex","BTCUSD",1688440955255,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440955662,0.00061524,31245.0,31244.0,2.918923]
["bitfinex","BTCUSD",1688440955865,0.00061524,31245.0,31244.0,2.934163]
["bitfinex","BTCUSD",1688440956080,0.00061524,31245.0,31244.0,2.936443]
["bitfinex","BTCUSD",1688440956281,0.00061524,31245.0,31244.0,2.967163]
["bitfinex","BTCUSD",1688440956485,0.00061524,31245.0,31244.0,2.946823]
["bitfinex","BTCUSD",1688440956682,0.00061524,31245.0,31244.0,2.948623]
["bitfinex","BTCUSD",1688440956936,0.00061524,31245.0,31244.0,2.968663]
["bitfinex","BTCUSD",1688440957133,0.00061524,31245.0,31244.0,2.976043]
["bitfinex","BTCUSD",1688440957395,0.00061524,31245.0,31244.0,2.993383]
["bitfinex","BTCUSD",1688440957626,0.00061524,31245.0,31244.0,2.963623]
["bitfinex","BTCUSD",1688440957828,0.00061524,31245.0,31244.0,2.969023]
["bitfinex","BTCUSD",1688440958030,0.00061524,31245.0,31244.0,2.968783]
["bitfinex","BTCUSD",1688440958236,0.00061524,31245.0,31244.0,2.965843]
["bitfinex","BTCUSD",1688440958437,0.00061524,31245.0,31244.0,2.972563]
["bitfinex","BTCUSD",1688440958652,0.00061524,31245.0,31244.0,2.993443]
["bitfinex","BTCUSD",1688440958850,0.00061524,31245.0,31244.0,3.004423]
["bitfinex","BTCUSD",1688440959053,0.00061524,31245.0,31244.0,2.999983]
["bitfinex","BTCUSD",1688440959252,0.00061524,31245.0,31244.0,3.003103]
["bitfinex","BTCUSD",1688440959460,0.00061524,31245.0,31244.0,3.001363]
["bitfinex","BTCUSD",1688440959660,0.00061524,31245.0,31244.0,3.002623]
["bitfinex","BTCUSD",1688440959909,0.00061524,31245.0,31244.0,3.024343]
["bitfinex","BTCUSD",1688440960127,0.00061524,31245.0,31244.0,3.023383]
["bitfinex","BTCUSD",1688440960303,0.00061524,31245.0,31244.0,3.014623]
["bitfinex","BTCUSD",1688440960510,0.00061524,31245.0,31244.0,3.013063]
["bitfinex","BTCUSD",1688440960711,0.00061524,31245.0,31244.0,3.028783]
["bitfinex","BTCUSD",1688440960912,0.00061524,31245.0,31244.0,3.002023]
["bitfinex","BTCUSD",1688440961116,0.00061524,31245.0,31244.0,3.011323]
["bitfinex","BTCUSD",1688440961293,0.00061524,31245.0,31244.0,2.990203]
["bitfinex","BTCUSD",1688440961499,0.00061524,31245.0,31244.0,2.996203]
["bitfinex","BTCUSD",1688440961700,0.00061524,31245.0,31244.0,2.996743]
["bitfinex","BTCUSD",1688440961943,0.00061524,31245.0,31244.0,2.997103]
["bitfinex","BTCUSD",1688440962159,0.00061524,31245.0,31244.0,2.996623]
["bitfinex","BTCUSD",1688440962376,0.00061524,31245.0,31244.0,2.982103]
["bitfinex","BTCUSD",1688440962581,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440962785,0.00061524,31245.0,31244.0,2.919823]
["bitfinex","BTCUSD",1688440962986,0.00061524,31245.0,31244.0,2.921443]
["bitfinex","BTCUSD",1688440963159,0.00061524,31245.0,31244.0,2.926903]
["bitfinex","BTCUSD",1688440963387,0.00061524,31245.0,31244.0,2.950243]
["bitfinex","BTCUSD",1688440963514,0.00061524,31245.0,31244.0,2.941123]
["bitfinex","BTCUSD",1688440963714,0.00061524,31245.0,31244.0,2.930323]
["bitfinex","BTCUSD",1688440963925,0.00061524,31245.0,31244.0,2.930083]
["bitfinex","BTCUSD",1688440964123,0.00061524,31245.0,31244.0,2.953063]
["bitfinex","BTCUSD",1688440964333,0.00061524,31245.0,31244.0,2.929843]
["bitfinex","BTCUSD",1688440964527,0.00061524,31245.0,31244.0,2.928523]
["bitfinex","BTCUSD",1688440964895,0.00061524,31245.0,31244.0,2.929603]
["bitfinex","BTCUSD",1688440965103,0.00061524,31245.0,31244.0,2.930203]
["bitfinex","BTCUSD",1688440965313,0.00061524,31245.0,31244.0,2.929123]
["bitfinex","BTCUSD",1688440965514,0.00061524,31245.0,31244.0,2.924263]
["bitfinex","BTCUSD",1688440965698,0.00061524,31245.0,31244.0,2.922163]
["bitfinex","BTCUSD",1688440965855,0.00061524,31245.0,31244.0,2.923423]
["bitfinex","BTCUSD",1688440966054,0.00061524,31245.0,31244.0,3.007303]
["bitfinex","BTCUSD",1688440966257,0.00061524,31245.0,31244.0,2.986183]
["bitfinex","BTCUSD",1688440966472,0.00061524,31245.0,31244.0,2.973883]
["bitfinex","BTCUSD",1688440966697,0.00061524,31245.0,31244.0,2.918983]
["bitfinex","BTCUSD",1688440966894,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440967119,0.00061524,31245.0,31244.0,2.915383]
["bitfinex","BTCUSD",1688440967475,0.00061524,31245.0,31244.0,2.923123]
["bitfinex","BTCUSD",1688440967663,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440967858,0.00061524,31245.0,31244.0,2.920963]
["bitfinex","BTCUSD",1688440968092,0.00061524,31245.0,31244.0,2.921143]
["bitfinex","BTCUSD",1688440968296,0.00061524,31245.0,31244.0,2.939683]
["bitfinex","BTCUSD",1688440968423,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440969478,0.00061524,31245.0,31244.0,2.914903]
["bitfinex","BTCUSD",1688440969678,0.00061524,31245.0,31244.0,2.921203]
["bitfinex","BTCUSD",1688440969855,0.00061524,31245.0,31244.0,2.930503]
["bitfinex","BTCUSD",1688440970077,0.00061524,31245.0,31244.0,2.933503]
["bitfinex","BTCUSD",1688440970295,0.00061524,31245.0,31244.0,2.968063]
["bitfinex","BTCUSD",1688440970480,0.00061524,31245.0,31244.0,2.951863]
["bitfinex","BTCUSD",1688440970804,0.00061524,31245.0,31244.0,2.937283]
["bitfinex","BTCUSD",1688440970957,0.00061524,31245.0,31244.0,2.936263]
["bitfinex","BTCUSD",1688440971175,0.00061524,31245.0,31244.0,2.933563]
["bitfinex","BTCUSD",1688440971392,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440972183,0.00061524,31245.0,31244.0,2.914843]
["bitfinex","BTCUSD",1688440972394,0.00061524,31245.0,31244.0,2.919763]
["bitfinex","BTCUSD",1688440972596,0.00061524,31245.0,31244.0,2.921263]
["bitfinex","BTCUSD",1688440972845,0.00061524,31245.0,31244.0,2.918623]
["bitfinex","BTCUSD",1688440973048,0.00061524,31245.0,31244.0,2.924923]
["bitfinex","BTCUSD",1688440973260,0.00061524,31245.0,31244.0,2.938363]
["bitfinex","BTCUSD",1688440973493,0.00061524,31245.0,31244.0,2.926003]
["bitfinex","BTCUSD",1688440973692,0.00061524,31245.0,31244.0,2.926843]
["bitfinex","BTCUSD",1688440973907,0.00061524,31245.0,31244.0,2.925223]
["bitfinex","BTCUSD",1688440974109,0.00061524,31245.0,31244.0,2.926003]
["bitfinex","BTCUSD",1688440974307,0.00061524,31245.0,31244.0,2.923543]
["bitfinex","BTCUSD",1688440974520,0.00061524,31245.0,31244.0,2.922763]
["bitfinex","BTCUSD",1688440974728,0.00061524,31245.0,31244.0,2.927383]
["bitfinex","BTCUSD",1688440974931,0.00061524,31245.0,31244.0,2.920903]
["bitfinex","BTCUSD",1688440975143,0.00061524,31245.0,31244.0,2.927263]
["bitfinex","BTCUSD",1688440975344,0.00061524,31245.0,31244.0,2.914663]
["bitfinex","BTCUSD",1688440975554,0.00061524,31245.0,31244.0,2.920123]
["bitfinex","BTCUSD",1688440975760,0.00061524,31245.0,31244.0,2.924623]
["bitfinex","BTCUSD",1688440975968,0.00061524,31245.0,31244.0,2.941663]
["bitfinex","BTCUSD",1688440976177,0.00061524,31245.0,31244.0,2.941123]
["bitfinex","BTCUSD",1688440976389,0.00061524,31245.0,31244.0,3.034963]
["bitfinex","BTCUSD",1688440976601,0.00061524,31245.0,31244.0,2.996383]
["bitfinex","BTCUSD",1688440976807,0.00061524,31245.0,31244.0,2.949523]
["bitfinex","BTCUSD",1688440977015,0.00061524,31245.0,31244.0,3.005803]
["bitfinex","BTCUSD",1688440977218,0.00061524,31245.0,31244.0,2.348263]
["bitfinex","BTCUSD",1688440977425,0.00061524,31245.0,31244.0,2.498683]
["bitfinex","BTCUSD",1688440977627,0.00061524,31245.0,31244.0,2.562763]
["bitfinex","BTCUSD",1688440977842,0.00061524,31245.0,31244.0,2.993383]
["bitfinex","BTCUSD",1688440978052,0.00061524,31245.0,31244.0,2.999383]
["bitfinex","BTCUSD",1688440978263,0.00061524,31245.0,31244.0,2.945683]
["bitfinex","BTCUSD",1688440978464,0.00061524,31245.0,31244.0,2.956603]
["bitfinex","BTCUSD",1688440978678,0.00061524,31245.0,31244.0,2.953783]
["bitfinex","BTCUSD",1688440978879,0.00061524,31245.0,31244.0,2.964583]
["bitfinex","BTCUSD",1688440979088,0.00061524,31245.0,31244.0,2.946643]
["bitfinex","BTCUSD",1688440979292,0.00061524,31245.0,31244.0,2.936083]
["bitfinex","BTCUSD",1688440979504,0.00061524,31245.0,31244.0,2.947843]
["bitfinex","BTCUSD",1688440979709,0.00061524,31245.0,31244.0,2.940343]
["bitfinex","BTCUSD",1688440979915,0.00061524,31245.0,31244.0,2.939983]
["bitfinex","BTCUSD",1688440980125,0.00061524,31245.0,31244.0,2.930143]
["bitfinex","BTCUSD",1688440980334,0.00061524,31245.0,31244.0,2.934463]
["bitfinex","BTCUSD",1688440980559,0.00061524,31245.0,31244.0,2.935543]
["bitfinex","BTCUSD",1688440980763,0.00061524,31245.0,31244.0,2.929123]
["bitfinex","BTCUSD",1688440980967,0.00061524,31245.0,31244.0,2.934703]
["bitfinex","BTCUSD",1688440981174,0.00061524,31245.0,31244.0,3.000343]
["bitfinex","BTCUSD",1688440981383,0.00061524,31245.0,31244.0,2.991043]
["bitfinex","BTCUSD",1688440981591,0.00061524,31245.0,31244.0,2.992243]
["bitfinex","BTCUSD",1688440981810,0.00061524,31245.0,31244.0,2.999023]
["bitfinex","BTCUSD",1688440982016,0.00061524,31245.0,31244.0,2.993743]
["bitfinex","BTCUSD",1688440982222,0.00061524,31245.0,31244.0,2.994403]
["bitfinex","BTCUSD",1688440982471,0.00061524,31245.0,31244.0,2.992423]
["bitfinex","BTCUSD",1688440982704,0.00061524,31245.0,31244.0,3.004963]
["bitfinex","BTCUSD",1688440982887,0.00061524,31245.0,31244.0,3.038443]
["bitfinex","BTCUSD",1688440983099,0.00061524,31245.0,31244.0,3.09706675]
["bitfinex","BTCUSD",1688440983310,0.00061524,31245.0,31244.0,3.09298675]
["bitfinex","BTCUSD",1688440983525,0.00061524,31245.0,31244.0,3.08086675]
["bitfinex","BTCUSD",1688440983746,0.00061524,31245.0,31244.0,3.07906675]
["bitfinex","BTCUSD",1688440983971,0.00061524,31245.0,31244.0,3.07738675]
["bitfinex","BTCUSD",1688440984185,0.00061524,31245.0,31244.0,3.06880675]
["bitfinex","BTCUSD",1688440984396,0.00061524,31245.0,31244.0,3.05824675]
["bitfinex","BTCUSD",1688440984602,0.00061524,31245.0,31244.0,2.63956675]
["bitfinex","BTCUSD",1688440984814,0.00061524,31245.0,31244.0,3.06136675]
["bitfinex","BTCUSD",1688440985019,0.00061524,31245.0,31244.0,3.07438675]
["bitfinex","BTCUSD",1688440985240,0.00061524,31245.0,31244.0,3.07786675]
["bitfinex","BTCUSD",1688440985446,0.00061524,31245.0,31244.0,3.07264675]
["bitfinex","BTCUSD",1688440985658,0.00061524,31245.0,31244.0,2.98216675]
["bitfinex","BTCUSD",1688440985864,0.00061524,31245.0,31244.0,2.98222675]
["bitfinex","BTCUSD",1688440986067,0.00061524,31245.0,31244.0,2.98582675]
["bitfinex","BTCUSD",1688440986273,0.00061524,31245.0,31244.0,2.97046675]
["bitfinex","BTCUSD",1688440986490,0.00061524,31245.0,31244.0,2.54806675]
["bitfinex","BTCUSD",1688440987514,0.00061524,31245.0,31244.0,2.96530675]
["bitfinex","BTCUSD",1688440987741,0.00061524,31245.0,31244.0,2.96488675]
["bitfinex","BTCUSD",1688440987979,0.00061524,31245.0,31244.0,2.97718675]
["bitfinex","BTCUSD",1688440988224,0.00061524,31245.0,31244.0,2.99320675]
["bitfinex","BTCUSD",1688440988422,0.00061524,31245.0,31244.0,2.98354675]
["bitfinex","BTCUSD",1688440988645,0.00061524,31245.0,31244.0,2.98534675]
["bitfinex","BTCUSD",1688440988866,0.00061524,31245.0,31244.0,2.98270675]
["bitfinex","BTCUSD",1688440989097,0.00061524,31245.0,31244.0,2.97184675]
["bitfinex","BTCUSD",1688440989303,0.00061524,31245.0,31244.0,2.97016675]
["bitfinex","BTCUSD",1688440989698,0.00061524,31245.0,31244.0,3.02026675]
["bitfinex","BTCUSD",1688440989910,0.00061524,31245.0,31244.0,3.03742675]
["bitfinex","BTCUSD",1688440990122,0.00061524,31245.0,31244.0,3.06076675]
["bitfinex","BTCUSD",1688440990334,0.00061524,31245.0,31244.0,3.07666675]
["bitfinex","BTCUSD",1688440990537,0.00061524,31245.0,31244.0,3.03844675]
["bitfinex","BTCUSD",1688440990748,0.00061524,31245.0,31244.0,2.98564675]
["bitfinex","BTCUSD",1688440990962,0.00061524,31245.0,31244.0,2.97268675]
["bitfinex","BTCUSD",1688440991168,0.00061524,31245.0,31244.0,2.54806675]
["bitfinex","BTCUSD",1688440991643,0.00061524,31245.0,31244.0,2.99326675]
["bitfinex","BTCUSD",1688440991859,0.00061524,31245.0,31244.0,3.01858675]
["bitfinex","BTCUSD",1688440992084,0.00061524,31245.0,31244.0,3.01870675]
["bitfinex","BTCUSD",1688440992320,0.00061524,31245.0,31244.0,2.962903]
["bitfinex","BTCUSD",1688440992539,0.00061524,31245.0,31244.0,3.05836675]
["bitfinex","BTCUSD",1688440992770,0.00061524,31245.0,31244.0,3.08068675]
["bitfinex","BTCUSD",1688440992974,0.00061524,31245.0,31244.0,3.06190675]
["bitfinex","BTCUSD",1688440993179,0.00061524,31245.0,31244.0,3.05578675]
["bitfinex","BTCUSD",1688440993385,0.00061524,31245.0,31244.0,3.05194675]
["bitfinex","BTCUSD",1688440993592,0.00061524,31245.0,31244.0,3.04504675]
["bitfinex","BTCUSD",1688440993813,0.00061524,31245.0,31244.0,3.04390675]
["bitfinex","BTCUSD",1688440994026,0.00061524,31245.0,31244.0,3.02914675]
["bitfinex","BTCUSD",1688440994234,0.00061524,31245.0,31244.0,3.01450675]
["bitfinex","BTCUSD",1688440994446,0.00061524,31245.0,31244.0,3.02440675]
["bitfinex","BTCUSD",1688440994653,0.00061524,31245.0,31244.0,3.02668675]
["bitfinex","BTCUSD",1688440994858,0.00061524,31245.0,31244.0,3.02848675]
["bitfinex","BTCUSD",1688440995033,0.00061524,31245.0,31244.0,3.02278675]
["bitfinex","BTCUSD",1688440995238,0.00061524,31245.0,31244.0,3.02422675]
["bitfinex","BTCUSD",1688440995455,0.00061524,31245.0,31244.0,3.03022675]
["bitfinex","BTCUSD",1688440995651,0.00061524,31245.0,31244.0,3.05626675]
["bitfinex","BTCUSD",1688440995859,0.00061524,31245.0,31244.0,3.04120675]
["bitfinex","BTCUSD",1688440996055,0.00061524,31245.0,31244.0,3.03580675]
["bitfinex","BTCUSD",1688440996238,0.00061524,31245.0,31244.0,3.02308675]
["bitfinex","BTCUSD",1688440996441,0.00061524,31245.0,31244.0,3.01312675]
["bitfinex","BTCUSD",1688440996663,0.00061524,31245.0,31244.0,3.01882675]
["bitfinex","BTCUSD",1688440996862,0.00061524,31245.0,31244.0,3.05584675]
["bitfinex","BTCUSD",1688440997084,0.00061524,31245.0,31244.0,3.06340675]
["bitfinex","BTCUSD",1688440997335,0.00061524,31245.0,31244.0,3.06370675]
["bitfinex","BTCUSD",1688440997475,0.00061524,31245.0,31244.0,3.06586675]
["bitfinex","BTCUSD",1688440997643,0.00061524,31245.0,31244.0,3.06244675]
["bitfinex","BTCUSD",1688440997871,3.48407739,31251.0,31244.0,3.05968675]
["bitfinex","BTCUSD",1688440998077,2.83949453,31251.0,31250.0,0.07680375]
["bitfinex","BTCUSD",1688440998310,2.83949453,31251.0,31250.0,1.7342609]
["bitfinex","BTCUSD",1688440998528,2.8385,31251.0,31250.0,5.00929857]
["bitfinex","BTCUSD",1688440998737,2.8385,31251.0,31250.0,6.67988327]
["bitfinex","BTCUSD",1688440998948,2.8385,31251.0,31250.0,5.45581764]
["bitfinex","BTCUSD",1688440999185,2.8385,31251.0,31250.0,3.88154464]
["bitfinex","BTCUSD",1688440999400,2.8385,31251.0,31250.0,3.530807]
["bitfinex","BTCUSD",1688440999693,2.8385,31251.0,31250.0,3.641707]
["bitfinex","BTCUSD",1688440999898,2.8385,31251.0,31250.0,3.676767]
["bitfinex","BTCUSD",1688441000100,2.8385,31251.0,31250.0,3.696747]
["bitfinex","BTCUSD",1688441000282,2.8385,31251.0,31250.0,3.724167]
["bitfinex","BTCUSD",1688441000509,2.8385,31251.0,31250.0,3.730107]
["bitfinex","BTCUSD",1688441000714,2.8385,31251.0,31250.0,3.438047]
["bitfinex","BTCUSD",1688441000915,2.8385,31251.0,31250.0,2.937137]
["bitfinex","BTCUSD",1688441001122,2.8385,31251.0,31250.0,2.963607]
["bitfinex","BTCUSD",1688441001324,2.8385,31251.0,31250.0,3.357167]
["bitfinex","BTCUSD",1688441001538,2.8385,31251.0,31250.0,3.389687]
["bitfinex","BTCUSD",1688441001736,2.8385,31251.0,31250.0,3.375467]
["bitfinex","BTCUSD",1688441002015,2.8385,31251.0,31250.0,3.30529513]
["bitfinex","BTCUSD",1688441002173,2.8385,31251.0,31250.0,3.28789513]
["bitfinex","BTCUSD",1688441002369,2.8385,31251.0,31250.0,3.29269513]
["bitfinex","BTCUSD",1688441002578,2.8385,31251.0,31250.0,3.34909513]
["bitfinex","BTCUSD",1688441002774,2.8385,31251.0,31250.0,3.34591513]
["bitfinex","BTCUSD",1688441003006,2.8385,31251.0,31250.0,3.32875513]
["bitfinex","BTCUSD",1688441003180,2.8385,31251.0,31250.0,3.30877513]
["bitfinex","BTCUSD",1688441003376,2.8385,31251.0,31250.0,3.25705187]
["bitfinex","BTCUSD",1688441003579,2.8385,31251.0,31250.0,2.77763187]
["bitfinex","BTCUSD",1688441003780,2.8385,31251.0,31250.0,2.85394187]
["bitfinex","BTCUSD",1688441004013,2.8385,31251.0,31250.0,2.89834187]
["bitfinex","BTCUSD",1688441004386,2.8385,31251.0,31250.0,2.92036187]
["bitfinex","BTCUSD",1688441004596,2.8385,31251.0,31250.0,2.91592187]
["bitfinex","BTCUSD",1688441004803,2.8385,31251.0,31250.0,2.92108187]
["bitfinex","BTCUSD",1688441005007,2.8385,31251.0,31250.0,2.86942187]
["bitfinex","BTCUSD",1688441005210,2.8385,31251.0,31250.0,2.81561187]
["bitfinex","BTCUSD",1688441005430,2.8385,31251.0,31250.0,2.90687187]
["bitfinex","BTCUSD",1688441005631,2.8385,31251.0,31250.0,2.91449187]
["bitfinex","BTCUSD",1688441005835,2.8385,31251.0,31250.0,2.90465187]
["bitfinex","BTCUSD",1688441006042,2.8385,31251.0,31250.0,2.88737187]
["bitfinex","BTCUSD",1688441006249,2.8385,31251.0,31250.0,2.87255187]
["bitfinex","BTCUSD",1688441006454,2.8385,31251.0,31250.0,2.88173187]
["bitfinex","BTCUSD",1688441006663,2.8385,31251.0,31250.0,2.93669187]
["bitfinex","BTCUSD",1688441006876,2.8385,31251.0,31250.0,2.90417187]
["bitfinex","BTCUSD",1688441007094,2.8385,31251.0,31250.0,2.87399187]
["bitfinex","BTCUSD",1688441007297,2.8385,31251.0,31250.0,2.87891187]
["bitfinex","BTCUSD",1688441007499,2.8385,31251.0,31250.0,2.87741187]
["bitfinex","BTCUSD",1688441007709,2.8385,31251.0,31250.0,2.86547187]
["bitfinex","BTCUSD",1688441007913,2.8385,31251.0,31250.0,2.80301187]
["bitfinex","BTCUSD",1688441008094,2.8385,31251.0,31250.0,2.77913187]
["bitfinex","BTCUSD",1688441008337,2.8385,31251.0,31250.0,2.35073187]
["bitfinex","BTCUSD",1688441008753,2.8385,31251.0,31250.0,2.76965187]
["bitfinex","BTCUSD",1688441008965,2.8385,31251.0,31250.0,2.35073187]
["bitfinex","BTCUSD",1688441015448,2.8385,31251.0,31250.0,2.77577187]
["bitfinex","BTCUSD",1688441015659,2.8385,31251.0,31250.0,2.35073187]
["bitfinex","BTCUSD",1688441022339,2.8385,31251.0,31250.0,2.76791187]
["bitfinex","BTCUSD",1688441022566,2.8385,31251.0,31250.0,2.76815187]
["bitfinex","BTCUSD",1688441022893,2.8385,31251.0,31250.0,2.79617187]
["bitfinex","BTCUSD",1688441023143,2.8385,31251.0,31250.0,2.78843187]
["bitfinex","BTCUSD",1688441023352,2.8385,31251.0,31250.0,2.79413187]
["bitfinex","BTCUSD",1688441023562,2.8385,31251.0,31250.0,2.77835187]
["bitfinex","BTCUSD",1688441023775,2.8385,31251.0,31250.0,2.77637187]
["bitfinex","BTCUSD",1688441023983,2.8385,31251.0,31250.0,2.35073187]
["bitfinex","BTCUSD",1688441026708,2.8385,31251.0,31250.0,2.77757187]
["bitfinex","BTCUSD",1688441026909,2.8385,31251.0,31250.0,2.35073187]
["bitfinex","BTCUSD",1688441034667,2.8385,31251.0,31250.0,2.98490187]
["bitfinex","BTCUSD",1688441034850,2.8385,31251.0,31250.0,2.93138187]
["bitfinex","BTCUSD",1688441035087,2.8385,31251.0,31250.0,2.50610187]
["bitfinex","BTCUSD",1688441036562,2.8385,31251.0,31250.0,2.44203187]
["bitfinex","BTCUSD",1688441036787,2.8385,31251.0,31250.0,2.35073187]
["bitfinex","BTCUSD",1688441037010,2.8385,31251.0,31250.0,1.71073187]
["bitfinex","BTCUSD",1688441037227,2.8385,31251.0,31250.0,1.68475513]
["bitfinex","BTCUSD",1688441037439,2.8385,31251.0,31250.0,1.66805513]
["bitfinex","BTCUSD",1688441038073,2.8385,31251.0,31250.0,1.61205513]
["bitfinex","BTCUSD",1688441038280,2.8385,31251.0,31250.0,1.98805513]
["bitfinex","BTCUSD",1688441038491,2.8385,31251.0,31250.0,1.980047]
["bitfinex","BTCUSD",1688441039120,2.8385,31251.0,31250.0,2.631827]
["bitfinex","BTCUSD",1688441039329,2.8385,31251.0,31250.0,2.530547]
["bitfinex","BTCUSD",1688441039531,2.8385,31251.0,31250.0,1.980047]
["bitfinex","BTCUSD",1688441042710,2.8385,31251.0,31250.0,2.05678464]
["bitfinex","BTCUSD",1688441043611,2.8385,31251.0,31250.0,1.73678464]
["bitfinex","BTCUSD",1688441043837,2.8385,31251.0,31250.0,1.980047]
["bitfinex","BTCUSD",1688441044467,2.8385,31251.0,31250.0,2.48968464]
["bitfinex","BTCUSD",1688441044684,2.8385,31251.0,31250.0,2.05678464]
["bitfinex","BTCUSD",1688441048415,2.8385,31251.0,31250.0,2.39348464]
["bitfinex","BTCUSD",1688441048626,2.8385,31251.0,31250.0,3.01705263]
["bitfinex","BTCUSD",1688441048803,2.8385,31251.0,31250.0,3.00151263]
["bitfinex","BTCUSD",1688441049083,2.8385,31251.0,31250.0,2.96275263]
["bitfinex","BTCUSD",1688441049293,2.8385,31251.0,31250.0,2.94343263]
["bitfinex","BTCUSD",1688441049505,2.8385,31251.0,31250.0,2.52325263]
["bitfinex","BTCUSD",1688441050591,2.8385,31251.0,31250.0,3.03157263]
["bitfinex","BTCUSD",1688441050809,2.8385,31251.0,31250.0,2.97217263]
["bitfinex","BTCUSD",1688441051027,2.8385,31251.0,31250.0,2.93947263]
["bitfinex","BTCUSD",1688441051235,2.8385,31251.0,31250.0,2.52325263]
["bitfinex","BTCUSD",1688441051439,2.83876372,31251.0,31250.0,2.52325263]
["bitfinex","BTCUSD",1688441053121,2.83876372,31251.0,31250.0,2.39355671]
["bitfinex","BTCUSD",1688441054013,2.83876372,31251.0,31250.0,1.73685671]
["bitfinex","BTCUSD",1688441054668,2.83876372,31251.0,31250.0,2.07355671]
["bitfinex","BTCUSD",1688441054897,2.83876372,31251.0,31250.0,2.39355671]
["bitfinex","BTCUSD",1688441056066,2.8386996,31251.0,31250.0,2.39355671]
["bitfinex","BTCUSD",1688441060389,2.83878363,31251.0,31250.0,2.39355671]
["bitfinex","BTCUSD",1688441062780,2.83878363,31251.0,31250.0,2.81751671]
["bitfinex","BTCUSD",1688441062979,2.83878363,31251.0,31250.0,2.80941671]
["bitfinex","BTCUSD",1688441063186,2.83878363,31251.0,31250.0,2.39355671]
["bitfinex","BTCUSD",1688441066660,2.83878363,31251.0,31250.0,2.90091671]
["bitfinex","BTCUSD",1688441066872,2.83878363,31251.0,31250.0,2.83557671]
["bitfinex","BTCUSD",1688441067053,2.83878363,31251.0,31250.0,2.39355671]
["bitfinex","BTCUSD",1688441067510,2.83878363,31251.0,31250.0,2.45762671]
["bitfinex","BTCUSD",1688441068174,2.83878363,31251.0,31250.0,2.87690671]
["bitfinex","BTCUSD",1688441068383,2.83878363,31251.0,31250.0,2.45762671]
["bitfinex","BTCUSD",1688441068820,2.83878363,31251.0,31250.0,2.57283234]
["bitfinex","BTCUSD",1688441069488,2.83878363,31251.0,31250.0,2.91794263]
["bitfinex","BTCUSD",1688441069698,2.83878363,31251.0,31250.0,2.95016263]
["bitfinex","BTCUSD",1688441069905,2.83878363,31251.0,31250.0,2.94812263]
["bitfinex","BTCUSD",1688441070132,2.83878363,31251.0,31250.0,2.94122263]
["bitfinex","BTCUSD",1688441070345,2.83878363,31251.0,31250.0,2.96780263]
["bitfinex","BTCUSD",1688441070561,2.83878363,31251.0,31250.0,2.90522623]
["bitfinex","BTCUSD",1688441070767,2.83878363,31251.0,31250.0,2.90660623]
["bitfinex","BTCUSD",1688441070991,2.83878363,31251.0,31250.0,2.83767623]
["bitfinex","BTCUSD",1688441071213,2.83878363,31251.0,31250.0,2.81835623]
["bitfinex","BTCUSD",1688441071443,2.83878363,31251.0,31250.0,2.81595623]
["bitfinex","BTCUSD",1688441071695,2.83878363,31251.0,31250.0,2.82399623]
["bitfinex","BTCUSD",1688441071916,2.83878363,31251.0,31250.0,2.86377263]
["bitfinex","BTCUSD",1688441072127,2.83878363,31251.0,31250.0,2.86473263]
["bitfinex","BTCUSD",1688441072305,2.83878363,31251.0,31250.0,2.86533263]
["bitfinex","BTCUSD",1688441072508,2.83878363,31251.0,31250.0,2.86785263]
["bitfinex","BTCUSD",1688441072756,2.83878363,31251.0,31250.0,2.86587263]
["bitfinex","BTCUSD",1688441072978,2.83878363,31251.0,31250.0,2.86539263]
["bitfinex","BTCUSD",1688441073145,2.83878363,31251.0,31250.0,2.86575263]
["bitfinex","BTCUSD",1688441073304,2.83878363,31251.0,31250.0,2.86641263]
["bitfinex","BTCUSD",1688441073521,2.83878363,31251.0,31250.0,2.86737263]
["bitfinex","BTCUSD",1688441073733,2.83878363,31251.0,31250.0,2.86827263]
["bitfinex","BTCUSD",1688441073938,2.83878363,31251.0,31250.0,4.60874764]
["bitfinex","BTCUSD",1688441074169,2.83878363,31251.0,31250.0,4.66323825]
["bitfinex","BTCUSD",1688441074413,2.83843588,31251.0,31250.0,5.79623825]
["bitfinex","BTCUSD",1688441074621,2.77565863,31251.0,31250.0,5.83403825]
["bitfinex","BTCUSD",1688441074826,2.77565863,31251.0,31250.0,5.85514825]
["bitfinex","BTCUSD",1688441075031,2.77565863,31251.0,31250.0,5.84766825]
["bitfinex","BTCUSD",1688441075236,2.77565863,31251.0,31250.0,5.84514825]
["bitfinex","BTCUSD",1688441075440,2.77600123,31251.0,31250.0,5.86402825]
["bitfinex","BTCUSD",1688441075646,2.77600123,31251.0,31250.0,5.97598825]
["bitfinex","BTCUSD",1688441075860,2.77600123,31251.0,31250.0,5.93238825]
["bitfinex","BTCUSD",1688441076083,2.77600123,31251.0,31250.0,5.87554825]
["bitfinex","BTCUSD",1688441076318,2.77600123,31251.0,31250.0,5.84190825]
["bitfinex","BTCUSD",1688441076523,2.77600123,31251.0,31250.0,6.04154825]
["bitfinex","BTCUSD",1688441076736,2.77600123,31251.0,31250.0,6.26953744]
["bitfinex","BTCUSD",1688441076941,2.77600123,31251.0,31250.0,6.24577744]
["bitfinex","BTCUSD",1688441077149,2.77600123,31251.0,31250.0,6.25117744]
["bitfinex","BTCUSD",1688441077355,2.77600123,31251.0,31250.0,6.25837744]
["bitfinex","BTCUSD",1688441077567,2.77600123,31251.0,31250.0,6.23533741]
["bitfinex","BTCUSD",1688441077778,2.77600123,31251.0,31250.0,5.04458741]
["bitfinex","BTCUSD",1688441077988,2.77600123,31251.0,31250.0,6.08162741]
["bitfinex","BTCUSD",1688441078192,2.77600123,31251.0,31250.0,6.11018741]
["bitfinex","BTCUSD",1688441078392,2.77565863,31251.0,31250.0,5.09794616]
["bitfinex","BTCUSD",1688441078596,2.77565863,31251.0,31250.0,5.11330616]
["bitfinex","BTCUSD",1688441078806,2.77565863,31251.0,31250.0,5.10190616]
["bitfinex","BTCUSD",1688441079015,2.77565863,31251.0,31250.0,5.10586616]
["bitfinex","BTCUSD",1688441079275,2.77565863,31251.0,31250.0,5.11378616]
["bitfinex","BTCUSD",1688441079436,2.77600123,31251.0,31250.0,5.11474616]
["bitfinex","BTCUSD",1688441079646,2.77600123,31251.0,31250.0,5.0698484]
["bitfinex","BTCUSD",1688441079864,2.77600123,31251.0,31250.0,5.0417684]
["bitfinex","BTCUSD",1688441080065,2.77600123,31251.0,31250.0,6.29538392]
["bitfinex","BTCUSD",1688441080276,2.77600123,31251.0,31250.0,6.23754392]
["bitfinex","BTCUSD",1688441080509,2.77600123,31251.0,31250.0,5.0715284]
["bitfinex","BTCUSD",1688441080711,2.77600123,31251.0,31250.0,5.0493284]
["bitfinex","BTCUSD",1688441080922,2.77600123,31251.0,31250.0,5.0537684]
["bitfinex","BTCUSD",1688441081133,2.77600123,31251.0,31250.0,5.0600084]
["bitfinex","BTCUSD",1688441081343,2.77600123,31251.0,31250.0,5.0630084]
["bitfinex","BTCUSD",1688441081548,2.77600123,31251.0,31250.0,5.0640884]
["bitfinex","BTCUSD",1688441081962,2.77600123,31251.0,31250.0,5.0613284]
["bitfinex","BTCUSD",1688441082172,2.77600123,31251.0,31250.0,5.0615684]
["bitfinex","BTCUSD",1688441082400,2.77600123,31251.0,31250.0,5.0621684]
["bitfinex","BTCUSD",1688441082401,2.77565863,31251.0,31250.0,5.0621684]
["bitfinex","BTCUSD",1688441082616,2.77565863,31251.0,31250.0,5.0664884]
["bitfinex","BTCUSD",1688441082830,2.77565863,31251.0,31250.0,5.0658884]
["bitfinex","BTCUSD",1688441083034,2.77565863,31251.0,31250.0,5.21964231]
["bitfinex","BTCUSD",1688441083257,2.77565863,31251.0,31250.0,5.21880232]
["bitfinex","BTCUSD",1688441083467,2.77600123,31251.0,31250.0,5.20812232]
["bitfinex","BTCUSD",1688441083686,2.77600123,31251.0,31250.0,5.21088232]
["bitfinex","BTCUSD",1688441083891,2.77600123,31251.0,31250.0,5.21712232]
["bitfinex","BTCUSD",1688441084089,2.77600123,31251.0,31250.0,5.21544232]
["bitfinex","BTCUSD",1688441084306,2.77600123,31251.0,31250.0,5.0625284]
["bitfinex","BTCUSD",1688441084533,2.77600123,31251.0,31250.0,5.21592181]
["bitfinex","BTCUSD",1688441084736,2.77600123,31251.0,31250.0,4.9192484]
["bitfinex","BTCUSD",1688441084941,2.77600123,31251.0,31250.0,4.9281284]
["bitfinex","BTCUSD",1688441085137,2.77600123,31251.0,31250.0,4.9296884]
["bitfinex","BTCUSD",1688441085351,2.77600123,31251.0,31250.0,4.05096122]
["bitfinex","BTCUSD",1688441085567,2.77600123,31251.0,31250.0,3.8753684]
["bitfinex","BTCUSD",1688441085775,2.77600123,31251.0,31250.0,3.79907233]
["bitfinex","BTCUSD",1688441085977,2.77600123,31251.0,31250.0,3.76529233]
["bitfinex","BTCUSD",1688441086181,2.77600123,31251.0,31250.0,3.76181233]
["bitfinex","BTCUSD",1688441086383,2.77600123,31251.0,31250.0,3.55827233]
["bitfinex","BTCUSD",1688441086587,2.77600123,31251.0,31250.0,3.55755233]
["bitfinex","BTCUSD",1688441086847,2.77600123,31251.0,31250.0,3.55881233]
["bitfinex","BTCUSD",1688441086995,2.77600123,31251.0,31250.0,3.53877233]
["bitfinex","BTCUSD",1688441087200,2.77600123,31251.0,31250.0,3.56457233]
["bitfinex","BTCUSD",1688441087402,2.77565863,31251.0,31250.0,3.55773233]
["bitfinex","BTCUSD",1688441087610,2.77565863,31251.0,31250.0,3.59955233]
["bitfinex","BTCUSD",1688441087811,2.77565863,31251.0,31250.0,3.65073233]
["bitfinex","BTCUSD",1688441088016,2.77565863,31251.0,31250.0,3.67023233]
["bitfinex","BTCUSD",1688441088231,2.77565863,31251.0,31250.0,3.70383233]
["bitfinex","BTCUSD",1688441088427,2.77565863,31251.0,31250.0,3.70857233]
["bitfinex","BTCUSD",1688441088428,2.77600123,31251.0,31250.0,3.70857233]
["bitfinex","BTCUSD",1688441088633,2.77600123,31251.0,31250.0,3.70749233]
["bitfinex","BTCUSD",1688441088849,2.77600123,31251.0,31250.0,3.71499233]
["bitfinex","BTCUSD",1688441089060,2.77600123,31251.0,31250.0,4.68645233]
["bitfinex","BTCUSD",1688441089278,2.77600123,31251.0,31250.0,4.68201233]
["bitfinex","BTCUSD",1688441089493,2.77600123,31251.0,31250.0,3.71295233]
["bitfinex","BTCUSD",1688441089705,2.77600123,31251.0,31250.0,4.69605233]
["bitfinex","BTCUSD",1688441089912,2.77600123,31251.0,31250.0,3.71757233]
["bitfinex","BTCUSD",1688441090118,2.77600123,31251.0,31250.0,3.71703233]
["bitfinex","BTCUSD",1688441090331,2.77600123,31251.0,31250.0,3.71169233]
["bitfinex","BTCUSD",1688441090535,2.77600123,31251.0,31250.0,3.70941233]
["bitfinex","BTCUSD",1688441090737,2.77600123,31251.0,31250.0,3.67101233]
["bitfinex","BTCUSD",1688441090939,2.77600123,31251.0,31250.0,3.64449233]
["bitfinex","BTCUSD",1688441091149,2.77600123,31251.0,31250.0,3.60921233]
["bitfinex","BTCUSD",1688441091344,2.77600123,31251.0,31250.0,3.56697233]
["bitfinex","BTCUSD",1688441091554,2.77600123,31251.0,31250.0,3.56061233]
["bitfinex","BTCUSD",1688441091920,2.77600123,31251.0,31250.0,3.55527233]
["bitfinex","BTCUSD",1688441092122,2.77600123,31251.0,31250.0,3.55521233]
["bitfinex","BTCUSD",1688441092333,2.77600123,31251.0,31250.0,3.55101233]
["bitfinex","BTCUSD",1688441092535,2.77600123,31251.0,31250.0,3.54429233]
["bitfinex","BTCUSD",1688441092751,2.77600123,31251.0,31250.0,3.54519233]
["bitfinex","BTCUSD",1688441092953,2.77600123,31251.0,31250.0,3.54465233]
["bitfinex","BTCUSD",1688441093175,2.77600123,31251.0,31250.0,3.70330233]
["bitfinex","BTCUSD",1688441093379,2.77600123,31251.0,31250.0,3.69808233]
["bitfinex","BTCUSD",1688441093582,2.77600123,31251.0,31250.0,3.69244233]
["bitfinex","BTCUSD",1688441093786,2.77600123,31251.0,31250.0,3.40383577]
["bitfinex","BTCUSD",1688441093993,2.77600123,31251.0,31250.0,3.48615577]
["bitfinex","BTCUSD",1688441094199,2.77600123,31251.0,31250.0,3.54003577]
["bitfinex","BTCUSD",1688441094450,2.77565863,31251.0,31250.0,3.71010886]
["bitfinex","BTCUSD",1688441094657,2.77565863,31251.0,31250.0,3.73260886]
["bitfinex","BTCUSD",1688441094868,2.77565863,31251.0,31250.0,3.73974886]
["bitfinex","BTCUSD",1688441095072,2.77565863,31251.0,31250.0,3.74418886]
["bitfinex","BTCUSD",1688441095280,2.77565863,31251.0,31250.0,3.74550886]
["bitfinex","BTCUSD",1688441095479,2.77600102,31251.0,31250.0,3.75324886]
["bitfinex","BTCUSD",1688441095687,2.77600102,31251.0,31250.0,3.77370886]
["bitfinex","BTCUSD",1688441095889,2.77600102,31251.0,31250.0,3.78150886]
["bitfinex","BTCUSD",1688441096091,2.77600102,31251.0,31250.0,3.78090886]
["bitfinex","BTCUSD",1688441096258,2.77600102,31251.0,31250.0,3.78564886]
["bitfinex","BTCUSD",1688441096468,2.77600102,31251.0,31250.0,3.79344886]
["bitfinex","BTCUSD",1688441096637,2.77600102,31251.0,31250.0,3.64257577]
["bitfinex","BTCUSD",1688441096844,2.77600102,31251.0,31250.0,3.79644886]
["bitfinex","BTCUSD",1688441097039,2.77600102,31251.0,31250.0,3.79897886]
["bitfinex","BTCUSD",1688441097248,2.77600102,31251.0,31250.0,3.79927886]
["bitfinex","BTCUSD",1688441097446,2.77600102,31251.0,31250.0,3.80197886]
["bitfinex","BTCUSD",1688441097645,2.77600102,31251.0,31250.0,3.64792577]
["bitfinex","BTCUSD",1688441097922,2.77600102,31251.0,31250.0,3.64546577]
["bitfinex","BTCUSD",1688441098205,2.77600102,31251.0,31250.0,3.63334577]
["bitfinex","BTCUSD",1688441098401,2.77600102,31251.0,31250.0,3.64288577]
["bitfinex","BTCUSD",1688441098629,2.77600102,31251.0,31250.0,3.64570577]
["bitfinex","BTCUSD",1688441098873,2.77600102,31251.0,31250.0,3.06678577]
["bitfinex","BTCUSD",1688441099097,2.77600102,31251.0,31250.0,3.10704577]
["bitfinex","BTCUSD",1688441099359,2.77600102,31251.0,31250.0,3.12852577]
["bitfinex","BTCUSD",1688441099567,2.77600102,31251.0,31250.0,3.16092577]
["bitfinex","BTCUSD",1688441099775,2.77600102,31251.0,31250.0,3.19416577]
["bitfinex","BTCUSD",1688441099990,2.77600102,31251.0,31250.0,3.20004577]
["bitfinex","BTCUSD",1688441100204,2.77600102,31251.0,31250.0,3.21936577]
["bitfinex","BTCUSD",1688441100460,2.77600102,31251.0,31250.0,3.41858577]
["bitfinex","BTCUSD",1688441100666,2.77600102,31251.0,31250.0,3.47228577]
["bitfinex","BTCUSD",1688441100879,2.77600102,31251.0,31250.0,3.45548577]
["bitfinex","BTCUSD",1688441101081,2.77600102,31251.0,31250.0,3.46016577]
["bitfinex","BTCUSD",1688441101290,2.77600102,31251.0,31250.0,3.44774577]
["bitfinex","BTCUSD",1688441101495,2.77565863,31251.0,31250.0,3.40862577]
["bitfinex","BTCUSD",1688441101699,2.77565863,31251.0,31250.0,3.41030577]
["bitfinex","BTCUSD",1688441101903,2.77565863,31251.0,31250.0,3.41204577]
["bitfinex","BTCUSD",1688441102133,2.77565863,31251.0,31250.0,3.39362577]
["bitfinex","BTCUSD",1688441102334,2.77565863,31251.0,31250.0,3.55238577]
["bitfinex","BTCUSD",1688441102537,2.77565863,31251.0,31250.0,3.49820577]
["bitfinex","BTCUSD",1688441102538,2.77600118,31251.0,31250.0,3.49820577]
["bitfinex","BTCUSD",1688441102798,2.77600118,31251.0,31250.0,3.44510577]
["bitfinex","BTCUSD",1688441103013,2.77600118,31251.0,31250.0,3.43832577]
["bitfinex","BTCUSD",1688441103222,2.77600118,31251.0,31250.0,4.58411694]
["bitfinex","BTCUSD",1688441103424,2.77600118,31251.0,31250.0,4.60313694]
["bitfinex","BTCUSD",1688441103627,2.77600118,31251.0,31250.0,4.59965694]
["bitfinex","BTCUSD",1688441103833,2.77600118,31251.0,31250.0,4.59959694]
["bitfinex","BTCUSD",1688441104038,2.77600118,31251.0,31250.0,4.57175694]
["bitfinex","BTCUSD",1688441104275,2.77600118,31251.0,31250.0,3.41798577]
["bitfinex","BTCUSD",1688441104492,2.77600118,31251.0,31250.0,3.41792577]
["bitfinex","BTCUSD",1688441104720,2.77600118,31251.0,31250.0,3.43682577]
["bitfinex","BTCUSD",1688441104926,2.77600118,31251.0,31250.0,3.44726577]
["bitfinex","BTCUSD",1688441105128,2.77600118,31251.0,31250.0,3.39884577]
["bitfinex","BTCUSD",1688441105334,2.77600118,31251.0,31250.0,3.39374577]
["bitfinex","BTCUSD",1688441105494,2.77600118,31251.0,31250.0,3.39866577]
["bitfinex","BTCUSD",1688441105695,2.77600118,31251.0,31250.0,3.40100577]
["bitfinex","BTCUSD",1688441105930,2.77600118,31251.0,31250.0,3.42548577]
["bitfinex","BTCUSD",1688441106130,2.77600118,31251.0,31250.0,3.43448577]
["bitfinex","BTCUSD",1688441106329,2.77600118,31251.0,31250.0,3.42944577]
["bitfinex","BTCUSD",1688441106515,2.77600118,31251.0,31250.0,2.59176577]
["bitfinex","BTCUSD",1688441106710,2.77600118,31251.0,31250.0,3.09072577]
["bitfinex","BTCUSD",1688441106911,2.77600118,31251.0,31250.0,3.10518577]
["bitfinex","BTCUSD",1688441107118,2.77600118,31251.0,31250.0,3.12798577]
["bitfinex","BTCUSD",1688441107316,2.77600118,31251.0,31250.0,3.13980577]
["bitfinex","BTCUSD",1688441107523,2.77600118,31251.0,31250.0,3.13188577]
["bitfinex","BTCUSD",1688441107742,2.77600118,31251.0,31250.0,3.33014577]
["bitfinex","BTCUSD",1688441107953,2.77600118,31251.0,31250.0,3.34262577]
["bitfinex","BTCUSD",1688441108162,2.77600118,31251.0,31250.0,3.38864577]
["bitfinex","BTCUSD",1688441108364,2.77600118,31251.0,31250.0,3.38546577]
["bitfinex","BTCUSD",1688441108556,2.77600118,31251.0,31250.0,3.39608577]
["bitfinex","BTCUSD",1688441108783,2.77600118,31251.0,31250.0,3.36134577]
["bitfinex","BTCUSD",1688441108982,2.77600118,31251.0,31250.0,3.12918577]
["bitfinex","BTCUSD",1688441109332,2.77600118,31251.0,31250.0,3.16578577]
["bitfinex","BTCUSD",1688441109546,2.77600118,31251.0,31250.0,3.19458577]
["bitfinex","BTCUSD",1688441109814,2.77600118,31251.0,31250.0,3.17976577]
["bitfinex","BTCUSD",1688441110022,2.77600118,31251.0,31250.0,3.12732577]
["bitfinex","BTCUSD",1688441110226,2.77600118,31251.0,31250.0,3.12714577]
["bitfinex","BTCUSD",1688441110437,2.77600118,31251.0,31250.0,3.12906577]
["bitfinex","BTCUSD",1688441110676,3.06792694,31251.0,31250.0,0.76800577]
["bitfinex","BTCUSD",1688441110898,3.15982694,31251.0,31250.0,0.440047]
["bitfinex","BTCUSD",1688441111312,3.15982694,31251.0,31250.0,0.760047]
["bitfinex","BTCUSD",1688441111937,3.15982694,31251.0,31250.0,0.732047]
["bitfinex","BTCUSD",1688441112170,3.15982694,31251.0,31250.0,1.004047]
["bitfinex","BTCUSD",1688441112374,3.15982694,31251.0,31250.0,1.060047]
["bitfinex","BTCUSD",1688441112584,3.15982694,31251.0,31250.0,1.032047]
["bitfinex","BTCUSD",1688441112995,3.15982694,31251.0,31250.0,1.380047]
["bitfinex","BTCUSD",1688441113396,3.15982694,31251.0,31250.0,1.352047]
["bitfinex","BTCUSD",1688441113606,3.15982694,31251.0,31250.0,1.380047]
["bitfinex","BTCUSD",1688441116118,3.15982694,31251.0,31250.0,1.060047]
["bitfinex","BTCUSD",1688441116319,3.15982694,31251.0,31250.0,0.420047]
["bitfinex","BTCUSD",1688441118546,3.15982694,31251.0,31250.0,0.740047]
["bitfinex","BTCUSD",1688441118979,3.15982694,31251.0,31250.0,0.420047]
["bitfinex","BTCUSD",1688441119300,3.15982694,31251.0,31250.0,0.740047]
["bitfinex","BTCUSD",1688441120126,3.15982694,31251.0,31250.0,0.420047]
["bitfinex","BTCUSD",1688441120336,3.15982694,31251.0,31250.0,0.740047]
["bitfinex","BTCUSD",1688441120550,2.86790118,31251.0,31250.0,1.380047]
["bitfinex","BTCUSD",1688441128536,2.86790118,31251.0,31250.0,1.780047]
["bitfinex","BTCUSD",1688441130635,2.86790118,31251.0,31250.0,1.80625391]
["bitfinex","BTCUSD",1688441131936,2.86790118,31251.0,31250.0,2.22265391]
["bitfinex","BTCUSD",1688441132146,2.86790118,31251.0,31250.0,1.80625391]
["bitfinex","BTCUSD",1688441132387,2.77600118,31251.0,31250.0,1.80625391]
["bitfinex","BTCUSD",1688441132598,2.77600118,31251.0,31250.0,2.69039391]
["bitfinex","BTCUSD",1688441132816,2.77600118,31251.0,31250.0,2.71751391]
["bitfinex","BTCUSD",1688441133028,2.77600118,31251.0,31250.0,2.57951391]
["bitfinex","BTCUSD",1688441133232,2.77600118,31251.0,31250.0,2.14295391]
["bitfinex","BTCUSD",1688441135572,2.77600118,31251.0,31250.0,2.55251391]
["bitfinex","BTCUSD",1688441135777,2.77600118,31251.0,31250.0,2.56415391]
["bitfinex","BTCUSD",1688441136004,2.77600118,31251.0,31250.0,2.56997391]
["bitfinex","BTCUSD",1688441136234,2.77600118,31251.0,31250.0,2.56967391]
["bitfinex","BTCUSD",1688441136441,2.77600118,31251.0,31250.0,2.58143391]
["bitfinex","BTCUSD",1688441136645,2.77600118,31251.0,31250.0,2.58161391]
["bitfinex","BTCUSD",1688441136851,2.77600118,31251.0,31250.0,2.58155391]
["bitfinex","BTCUSD",1688441137066,2.77600118,31251.0,31250.0,2.57165391]
["bitfinex","BTCUSD",1688441137288,2.77600118,31251.0,31250.0,2.56799391]
["bitfinex","BTCUSD",1688441137522,2.77600118,31251.0,31250.0,2.14295391]
["bitfinex","BTCUSD",1688441138569,2.77600118,31251.0,31250.0,2.55131391]
["bitfinex","BTCUSD",1688441138708,2.77600118,31251.0,31250.0,2.57015391]
["bitfinex","BTCUSD",1688441138930,2.77600118,31251.0,31250.0,2.56877391]
["bitfinex","BTCUSD",1688441139134,2.77600118,31251.0,31250.0,2.56127391]
["bitfinex","BTCUSD",1688441139334,2.77600118,31251.0,31250.0,2.14295391]
["bitfinex","BTCUSD",1688441141355,2.77600118,31251.0,31250.0,2.2196921]
["bitfinex","BTCUSD",1688441142368,2.77600118,31251.0,31250.0,2.6554121]
["bitfinex","BTCUSD",1688441142596,2.77600118,31251.0,31250.0,2.6848121]
["bitfinex","BTCUSD",1688441142800,2.77600118,31251.0,31250.0,2.6599121]
["bitfinex","BTCUSD",1688441143006,2.77600118,31251.0,31250.0,2.6507921]
["bitfinex","BTCUSD",1688441143219,2.77600118,31251.0,31250.0,2.6531921]
["bitfinex","BTCUSD",1688441143425,2.77600118,31251.0,31250.0,2.6746121]
["bitfinex","BTCUSD",1688441143652,2.77600118,31251.0,31250.0,2.6797121]
["bitfinex","BTCUSD",1688441143858,2.77600118,31251.0,31250.0,2.6733521]
["bitfinex","BTCUSD",1688441144060,2.77600118,31251.0,31250.0,2.6464121]
["bitfinex","BTCUSD",1688441144270,2.77600118,31251.0,31250.0,2.6556521]
["bitfinex","BTCUSD",1688441144472,2.77600118,31251.0,31250.0,2.6462921]
["bitfinex","BTCUSD",1688441144677,2.77600118,31251.0,31250.0,2.68267268]
["bitfinex","BTCUSD",1688441144881,2.77600118,31251.0,31250.0,2.70547268]
["bitfinex","BTCUSD",1688441145103,2.77600118,31251.0,31250.0,2.70199268]
["bitfinex","BTCUSD",1688441145315,2.77600118,31251.0,31250.0,2.68309268]
["bitfinex","BTCUSD",1688441145527,2.77600118,31251.0,31250.0,2.25799268]
["bitfinex","BTCUSD",1688441145944,2.77600118,31251.0,31250.0,2.34909268]
["bitfinex","BTCUSD",1688441146364,2.77600118,31251.0,31250.0,2.76513268]
["bitfinex","BTCUSD",1688441146573,2.77600118,31251.0,31250.0,2.76489268]
["bitfinex","BTCUSD",1688441146787,2.77600118,31251.0,31250.0,2.87367268]
["bitfinex","BTCUSD",1688441146984,2.77600118,31251.0,31250.0,2.85333268]
["bitfinex","BTCUSD",1688441147190,2.77600118,31251.0,31250.0,2.81277268]
["bitfinex","BTCUSD",1688441147398,2.77600118,31251.0,31250.0,2.81715268]
["bitfinex","BTCUSD",1688441147618,2.77600118,31251.0,31250.0,2.85501268]
["bitfinex","BTCUSD",1688441147826,2.77600118,31251.0,31250.0,2.82381268]
["bitfinex","BTCUSD",1688441148029,2.77600118,31251.0,31250.0,2.81193268]
["bitfinex","BTCUSD",1688441148240,2.77600118,31251.0,31250.0,2.80569268]
["bitfinex","BTCUSD",1688441148438,2.77600118,31251.0,31250.0,2.80047268]
["bitfinex","BTCUSD",1688441148644,2.77600118,31251.0,31250.0,2.84955268]
["bitfinex","BTCUSD",1688441148852,2.77600118,31251.0,31250.0,2.79891268]
["bitfinex","BTCUSD",1688441149059,2.77600118,31251.0,31250.0,2.77263268]
["bitfinex","BTCUSD",1688441149267,2.77600118,31251.0,31250.0,2.34909268]
["bitfinex","BTCUSD",1688441150551,2.77600118,31251.0,31250.0,2.77455268]
["bitfinex","BTCUSD",1688441150753,2.77600118,31251.0,31250.0,2.85393268]
["bitfinex","BTCUSD",1688441150955,2.77600118,31251.0,31250.0,2.85513268]
["bitfinex","BTCUSD",1688441151158,2.77600118,31251.0,31250.0,2.82015268]
["bitfinex","BTCUSD",1688441151390,2.77600118,31251.0,31250.0,2.81343268]
["bitfinex","BTCUSD",1688441151594,2.77600118,31251.0,31250.0,2.80479268]
["bitfinex","BTCUSD",1688441151804,2.77600118,31251.0,31250.0,2.80353268]
["bitfinex","BTCUSD",1688441152009,2.77600118,31251.0,31250.0,2.79627268]
["bitfinex","BTCUSD",1688441152215,2.77600118,31251.0,31250.0,2.77671268]
["bitfinex","BTCUSD",1688441152420,2.77600118,31251.0,31250.0,2.76345268]
["bitfinex","BTCUSD",1688441152645,2.77600118,31251.0,31250.0,2.76957268]
["bitfinex","BTCUSD",1688441152854,2.77600118,31251.0,31250.0,2.78187268]
["bitfinex","BTCUSD",1688441153065,2.77600118,31251.0,31250.0,2.34909268]
["bitfinex","BTCUSD",1688441153478,2.77600118,31251.0,31250.0,2.78793268]
["bitfinex","BTCUSD",1688441153684,2.77600118,31251.0,31250.0,2.78649268]
["bitfinex","BTCUSD",1688441153899,2.77600118,31251.0,31250.0,2.76609268]
["bitfinex","BTCUSD",1688441154101,2.77600118,31251.0,31250.0,2.76783268]
["bitfinex","BTCUSD",1688441154310,2.77600118,31251.0,31250.0,2.34909268]
["bitfinex","BTCUSD",1688441154924,2.77600118,31251.0,31250.0,2.78043268]
["bitfinex","BTCUSD",1688441155104,2.77600118,31251.0,31250.0,2.81529268]
["bitfinex","BTCUSD",1688441155355,2.77600118,31251.0,31250.0,2.82915268]
["bitfinex","BTCUSD",1688441155558,2.77600118,31251.0,31250.0,2.82213268]
["bitfinex","BTCUSD",1688441155729,2.77600118,31251.0,31250.0,2.82093268]
["bitfinex","BTCUSD",1688441155961,2.77600118,31251.0,31250.0,2.81583268]
["bitfinex","BTCUSD",1688441156134,2.77600118,31251.0,31250.0,2.80857268]
["bitfinex","BTCUSD",1688441156337,2.77600118,31251.0,31250.0,2.80587268]
["bitfinex","BTCUSD",1688441156492,2.77600118,31251.0,31250.0,2.80503268]
["bitfinex","BTCUSD",1688441156710,2.77600118,31251.0,31250.0,2.80365268]
["bitfinex","BTCUSD",1688441156910,2.77600118,31251.0,31250.0,2.81817268]
["bitfinex","BTCUSD",1688441157113,2.77600118,31251.0,31250.0,2.79423268]
["bitfinex","BTCUSD",1688441157315,2.77600118,31251.0,31250.0,2.79135268]
["bitfinex","BTCUSD",1688441157529,2.77600118,31251.0,31250.0,2.81529268]
["bitfinex","BTCUSD",1688441157687,2.77600118,31251.0,31250.0,2.79069268]
["bitfinex","BTCUSD",1688441157887,2.77600118,31251.0,31250.0,2.76993268]
["bitfinex","BTCUSD",1688441158108,2.77600118,31251.0,31250.0,2.34909268]
["bitfinex","BTCUSD",1688441158935,2.77600118,31251.0,31250.0,2.78043268]
["bitfinex","BTCUSD",1688441159159,2.77600118,31251.0,31250.0,2.79135268]
["bitfinex","BTCUSD",1688441159373,2.77600118,31251.0,31250.0,2.82531268]
["bitfinex","BTCUSD",1688441159578,2.77600118,31251.0,31250.0,2.83329268]
["bitfinex","BTCUSD",1688441159780,2.77600118,31251.0,31250.0,2.94051268]
["bitfinex","BTCUSD",1688441159997,2.77600118,31251.0,31250.0,2.84823268]
["bitfinex","BTCUSD",1688441160199,2.77600118,31251.0,31250.0,2.84571268]
["bitfinex","BTCUSD",1688441160403,2.77600118,31251.0,31250.0,2.76705268]
["bitfinex","BTCUSD",1688441160609,2.77600118,31251.0,31250.0,2.77377268]
["bitfinex","BTCUSD",1688441160768,2.77600118,31251.0,31250.0,2.79273268]
["bitfinex","BTCUSD",1688441160970,2.77600118,31251.0,31250.0,2.78529268]
["bitfinex","BTCUSD",1688441161150,2.77600118,31251.0,31250.0,2.78841268]
["bitfinex","BTCUSD",1688441161373,2.77600118,31251.0,31250.0,2.79147268]
["bitfinex","BTCUSD",1688441161571,2.77600118,31251.0,31250.0,2.77425268]
["bitfinex","BTCUSD",1688441161966,2.77600118,31251.0,31250.0,2.76807268]
["bitfinex","BTCUSD",1688441162167,2.77600118,31251.0,31250.0,2.34909268]
["bitfinex","BTCUSD",1688441162486,2.77600118,31251.0,31250.0,2.77431268]
["bitfinex","BTCUSD",1688441162714,2.77600118,31251.0,31250.0,2.80005268]
["bitfinex","BTCUSD",1688441162914,2.77600118,31251.0,31250.0,2.79717268]
["bitfinex","BTCUSD",1688441163116,2.77600118,31251.0,31250.0,2.78169268]
["bitfinex","BTCUSD",1688441163323,2.77600118,31251.0,31250.0,2.76747268]
["bitfinex","BTCUSD",1688441163523,2.77600118,31251.0,31250.0,2.78169268]
["bitfinex","BTCUSD",1688441163746,2.77600118,31251.0,31250.0,2.78589268]
["bitfinex","BTCUSD",1688441163946,2.77600118,31251.0,31250.0,2.77989268]
["bitfinex","BTCUSD",1688441164155,2.77600118,31251.0,31250.0,2.25799268]
["bitfinex","BTCUSD",1688441165798,2.77600118,31251.0,31250.0,0.90129268]
["bitfinex","BTCUSD",1688441166014,3.48117245,31251.0,31250.0,0.14625391]
["bitfinex","BTCUSD",1688441166226,3.35570717,31251.0,31250.0,0.120047]
["bitfinex","BTCUSD",1688441166660,3.35570717,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441166865,3.44750717,31251.0,31250.0,0.376]
["bitfinex","BTCUSD",1688441167078,3.12751817,31251.0,31250.0,0.376]
["bitfinex","BTCUSD",1688441167286,3.12751817,31251.0,31250.0,0.696]
["bitfinex","BTCUSD",1688441167501,3.12751817,31251.0,31250.0,0.668]
["bitfinex","BTCUSD",1688441167712,3.12751817,31251.0,31250.0,1.005]
["bitfinex","BTCUSD",1688441167927,3.12751817,31251.0,31250.0,0.977]
["bitfinex","BTCUSD",1688441168133,3.12751817,31251.0,31250.0,1.005]
["bitfinex","BTCUSD",1688441168340,3.12751817,31251.0,31250.0,1.06906]
["bitfinex","BTCUSD",1688441168549,3.12751817,31251.0,31250.0,1.04106]
["bitfinex","BTCUSD",1688441168773,3.03571817,31251.0,31250.0,1.05206]
["bitfinex","BTCUSD",1688441169815,3.12761817,31251.0,31250.0,0.73206]
["bitfinex","BTCUSD",1688441170222,3.051187,31251.0,31250.0,0.73206]
["bitfinex","BTCUSD",1688441172775,3.051187,31251.0,31250.0,1.05206]
["bitfinex","BTCUSD",1688441174107,2.79147001,31251.0,31250.0,1.05206]
["bitfinex","BTCUSD",1688441174535,2.79147001,31251.0,31250.0,0.668]
["bitfinex","BTCUSD",1688441177824,2.79147001,31251.0,31250.0,0.988]
["bitfinex","BTCUSD",1688441178038,2.79147001,31251.0,31250.0,0.668]
["bitfinex","BTCUSD",1688441178458,2.79147001,31251.0,31250.0,0.988]
["bitfinex","BTCUSD",1688441179305,2.79147001,31251.0,31250.0,0.668]
["bitfinex","BTCUSD",1688441179507,2.79147001,31251.0,31250.0,0.988]
["bitfinex","BTCUSD",1688441181396,2.79147001,31251.0,31250.0,0.668]
["bitfinex","BTCUSD",1688441181612,2.79147001,31251.0,31250.0,0.348]
["bitfinex","BTCUSD",1688441181831,2.79147001,31251.0,31250.0,0.668]
["bitfinex","BTCUSD",1688441183132,2.79147001,31251.0,31250.0,0.988]
["bitfinex","BTCUSD",1688441183770,2.79147001,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441183771,3.26241395,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441183990,3.90239195,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441185084,4.22238095,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441185314,4.31428095,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441185589,4.51428095,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441188653,3.87430295,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441188863,4.19429195,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441189076,4.51428095,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441198349,0.24,31249.0,31246.0,0.64007]
["bitfinex","BTCUSD",1688441198576,0.32002,31248.0,31246.0,0.64007]
["bitfinex","BTCUSD",1688441199425,0.00040877,31247.0,31246.0,0.64007]
["bitfinex","BTCUSD",1688441199623,0.00040877,31247.0,31246.0,0.66807]
["bitfinex","BTCUSD",1688441199871,0.00040877,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441200080,0.00040877,31247.0,31246.0,0.66807]
["bitfinex","BTCUSD",1688441200287,0.00040877,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441201182,0.00040877,31247.0,31246.0,0.66807]
["bitfinex","BTCUSD",1688441201389,0.00040877,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441203552,0.880032,31249.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441203792,0.320021,31248.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441204575,0.00037161,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441204836,0.00037161,31247.0,31246.0,0.66807]
["bitfinex","BTCUSD",1688441205113,0.00037161,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441205327,0.00037161,31247.0,31246.0,0.66807]
["bitfinex","BTCUSD",1688441205532,0.00037161,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441205955,0.00037161,31247.0,31246.0,0.64007]
["bitfinex","BTCUSD",1688441206164,0.00037161,31247.0,31246.0,0.69607]
["bitfinex","BTCUSD",1688441207297,0.00037161,31247.0,31246.0,1.01611]
["bitfinex","BTCUSD",1688441207520,0.880031,31249.0,31246.0,1.01611]
["bitfinex","BTCUSD",1688441208408,0.880031,31249.0,31246.0,0.96011]
["bitfinex","BTCUSD",1688441208618,0.00040929,31248.0,31246.0,1.01611]
["bitfinex","BTCUSD",1688441210112,0.00040929,31248.0,31246.0,0.96011]
["bitfinex","BTCUSD",1688441210316,0.00040929,31248.0,31246.0,0.98811]
["bitfinex","BTCUSD",1688441211130,0.00040929,31248.0,31246.0,1.01611]
["bitfinex","BTCUSD",1688441213065,0.00040929,31248.0,31247.0,0.0911]
["bitfinex","BTCUSD",1688441213286,0.00040929,31248.0,31247.0,1.05119]
["bitfinex","BTCUSD",1688441213512,2.93922746,31251.0,31247.0,1.05119]
["bitfinex","BTCUSD",1688441213717,2.93922746,31251.0,31247.0,1.15462527]
["bitfinex","BTCUSD",1688441213986,2.93922746,31251.0,31247.0,1.02416]
["bitfinex","BTCUSD",1688441214206,2.93922746,31251.0,31250.0,0.0918]
["bitfinex","BTCUSD",1688441214415,2.93922746,31251.0,31250.0,1.0518]
["bitfinex","BTCUSD",1688441214624,2.73922746,31251.0,31250.0,1.0518]
["bitfinex","BTCUSD",1688441215065,2.69922746,31251.0,31250.0,1.0518]
["bitfinex","BTCUSD",1688441215760,2.69922746,31251.0,31250.0,1.0568]
["bitfinex","BTCUSD",1688441216201,2.69922746,31251.0,31250.0,1.3668]
["bitfinex","BTCUSD",1688441216760,2.69922746,31251.0,31250.0,1.83087]
["bitfinex","BTCUSD",1688441216965,2.69922746,31251.0,31250.0,1.89769448]
["bitfinex","BTCUSD",1688441217171,2.69922746,31251.0,31250.0,2.28285]
["bitfinex","BTCUSD",1688441217381,2.69922746,31251.0,31250.0,1.84387]
["bitfinex","BTCUSD",1688441217814,2.69922746,31251.0,31250.0,1.87187]
["bitfinex","BTCUSD",1688441218016,2.69922746,31251.0,31250.0,1.81587]
["bitfinex","BTCUSD",1688441218223,2.69922746,31251.0,31250.0,1.87187]
["bitfinex","BTCUSD",1688441218432,2.69922746,31251.0,31250.0,2.28995]
["bitfinex","BTCUSD",1688441218645,2.69922746,31251.0,31250.0,2.33777]
["bitfinex","BTCUSD",1688441218853,2.69922746,31251.0,31250.0,2.35301]
["bitfinex","BTCUSD",1688441219089,2.69922746,31251.0,31250.0,2.35601]
["bitfinex","BTCUSD",1688441219296,2.69922746,31251.0,31250.0,2.35823]
["bitfinex","BTCUSD",1688441219497,2.69961768,31251.0,31250.0,2.37731]
["bitfinex","BTCUSD",1688441219700,2.69961768,31251.0,31250.0,2.38013]
["bitfinex","BTCUSD",1688441219908,2.69961768,31251.0,31250.0,2.36639]
["bitfinex","BTCUSD",1688441220123,2.69961768,31251.0,31250.0,2.36423]
["bitfinex","BTCUSD",1688441220327,2.69961768,31251.0,31250.0,2.36051]
["bitfinex","BTCUSD",1688441220559,2.69961768,31251.0,31250.0,2.36033]
["bitfinex","BTCUSD",1688441220764,2.69961768,31251.0,31250.0,2.41577]
["bitfinex","BTCUSD",1688441220986,2.69961768,31251.0,31250.0,2.50817]
["bitfinex","BTCUSD",1688441221200,2.69961768,31251.0,31250.0,2.81845]
["bitfinex","BTCUSD",1688441221406,2.69961768,31251.0,31250.0,2.65345]
["bitfinex","BTCUSD",1688441221703,2.69922746,31251.0,31250.0,2.69667448]
["bitfinex","BTCUSD",1688441221957,2.69922746,31251.0,31250.0,2.82093448]
["bitfinex","BTCUSD",1688441222187,2.69922746,31251.0,31250.0,2.84871448]
["bitfinex","BTCUSD",1688441222407,2.69922746,31251.0,31250.0,2.89653448]
["bitfinex","BTCUSD",1688441222642,2.6996181,31251.0,31250.0,2.91897448]
["bitfinex","BTCUSD",1688441222883,2.6996181,31251.0,31250.0,2.91405448]
["bitfinex","BTCUSD",1688441223100,2.6996181,31251.0,31250.0,2.91813448]
["bitfinex","BTCUSD",1688441223309,2.6996181,31251.0,31250.0,2.95131448]
["bitfinex","BTCUSD",1688441223548,2.6996181,31251.0,31250.0,2.92719448]
["bitfinex","BTCUSD",1688441223753,2.6996181,31251.0,31250.0,2.87659]
["bitfinex","BTCUSD",1688441223962,2.6996181,31251.0,31250.0,2.87785]
["bitfinex","BTCUSD",1688441224183,2.6996181,31251.0,31250.0,2.87797]
["bitfinex","BTCUSD",1688441224392,2.6996181,31251.0,31250.0,2.88073]
["bitfinex","BTCUSD",1688441224637,2.6996181,31251.0,31250.0,2.88079]
["bitfinex","BTCUSD",1688441224856,2.6996181,31251.0,31250.0,2.88241]
["bitfinex","BTCUSD",1688441225058,2.6996181,31251.0,31250.0,2.88199]
["bitfinex","BTCUSD",1688441225261,2.6996181,31251.0,31250.0,2.84095]
["bitfinex","BTCUSD",1688441225492,2.6996181,31251.0,31250.0,2.62855]
["bitfinex","BTCUSD",1688441225699,2.6996181,31251.0,31250.0,2.66623]
["bitfinex","BTCUSD",1688441225912,2.6996181,31251.0,31250.0,2.59351]
["bitfinex","BTCUSD",1688441226149,2.6996181,31251.0,31250.0,2.55103]
["bitfinex","BTCUSD",1688441226362,2.6996181,31251.0,31250.0,2.54659]
["bitfinex","BTCUSD",1688441226559,2.6996181,31251.0,31250.0,2.58001]
["bitfinex","BTCUSD",1688441226830,2.6996181,31251.0,31250.0,2.54347]
["bitfinex","BTCUSD",1688441227037,2.6996181,31251.0,31250.0,2.53927]
["bitfinex","BTCUSD",1688441227250,2.6996181,31251.0,31250.0,2.45702]
["bitfinex","BTCUSD",1688441227463,2.6996181,31251.0,31250.0,2.0078]
["bitfinex","BTCUSD",1688441228328,2.6996181,31251.0,31250.0,0.8478]
["bitfinex","BTCUSD",1688441228541,2.6996181,31251.0,31250.0,0.376]
["bitfinex","BTCUSD",1688441228755,2.6996181,31251.0,31250.0,0.696]
["bitfinex","BTCUSD",1688441229177,2.6996181,31251.0,31250.0,0.376]
["bitfinex","BTCUSD",1688441229638,2.6996181,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441229855,2.6996181,31251.0,31250.0,0.356]
["bitfinex","BTCUSD",1688441230910,2.6996181,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441231115,2.6996181,31251.0,31250.0,0.356]
["bitfinex","BTCUSD",1688441232431,2.6996181,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441232632,2.6996181,31251.0,31250.0,0.356]
["bitfinex","BTCUSD",1688441233059,3.0196071,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441233329,3.3395961,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441233541,3.6595851,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441234179,3.6595851,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441234388,3.6595851,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441234620,3.6595851,31251.0,31250.0,0.028]
["bitfinex","BTCUSD",1688441234827,3.6595851,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441235954,3.3395961,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441236161,3.6595851,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441240823,3.7509851,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441252682,3.6595851,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441259845,5.14386155,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441260055,5.01829627,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441260265,5.33383627,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441260476,5.38772865,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441260683,5.37896865,31251.0,31250.0,0.056]
["bitfinex","BTCUSD",1688441260901,5.37896865,31251.0,31243.0,0.1523]
["bitfinex","BTCUSD",1688441260902,0.04,31246.0,31243.0,0.1523]
["bitfinex","BTCUSD",1688441261100,0.76556728,31245.0,31242.0,0.064073]
["bitfinex","BTCUSD",1688441261519,0.00038647,31244.0,31242.0,0.064073]
["bitfinex","BTCUSD",1688441261728,0.320071,31243.0,31242.0,0.064073]
["bitfinex","BTCUSD",1688441262560,0.64049285,31243.0,31242.0,0.064073]
["bitfinex","BTCUSD",1688441262764,0.64349285,31243.0,31242.0,0.071073]
["bitfinex","BTCUSD",1688441263380,0.64349285,31243.0,31242.0,0.078073]
["bitfinex","BTCUSD",1688441263597,0.64349285,31243.0,31242.0,0.071073]
["bitfinex","BTCUSD",1688441263805,0.64349285,31243.0,31242.0,0.078073]
["bitfinex","BTCUSD",1688441263806,0.96656385,31243.0,31242.0,0.078073]
["bitfinex","BTCUSD",1688441264019,1.30335813,31243.0,31242.0,0.078073]
["bitfinex","BTCUSD",1688441264234,2.22189974,31243.0,31242.0,0.014]
["bitfinex","BTCUSD",1688441264448,2.19111974,31243.0,31242.0,0.014]
["bitfinex","BTCUSD",1688441264656,2.16567974,31243.0,31242.0,0.014]
["bitfinex","BTCUSD",1688441264865,2.14167974,31243.0,31242.0,0.014]
["bitfinex","BTCUSD",1688441265078,2.10825974,31243.0,31242.0,0.007]
["bitfinex","BTCUSD",1688441265283,2.12053974,31243.0,31242.0,0.001]
["bitfinex","BTCUSD",1688441265509,2.49978164,31243.0,31242.0,0.001]
["bitfinex","BTCUSD",1688441265715,2.49978164,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441265716,2.20677974,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441265929,2.14011974,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441266140,0.16005122,31237.0,31234.0,0.3366]
["bitfinex","BTCUSD",1688441266378,0.16005122,31237.0,31235.0,0.06409]
["bitfinex","BTCUSD",1688441266379,0.76575128,31236.0,31235.0,0.06409]
["bitfinex","BTCUSD",1688441266630,0.64066757,31236.0,31235.0,0.06409]
["bitfinex","BTCUSD",1688441267455,0.32052457,31236.0,31235.0,0.06409]
["bitfinex","BTCUSD",1688441267678,0.32052457,31236.0,31235.0,0.802196]
["bitfinex","BTCUSD",1688441267679,0.00138157,31236.0,31235.0,0.802196]
["bitfinex","BTCUSD",1688441267919,0.32152457,31236.0,31235.0,0.16189]
["bitfinex","BTCUSD",1688441268180,0.00138157,31236.0,31235.0,0.484043]
["bitfinex","BTCUSD",1688441270801,0.00138157,31236.0,31235.0,0.804196]
["bitfinex","BTCUSD",1688441271005,0.00138157,31236.0,31235.0,1.124349]
["bitfinex","BTCUSD",1688441275489,0.00138157,31236.0,31235.0,1.20117348]
["bitfinex","BTCUSD",1688441276757,0.001,31236.0,31235.0,1.20117348]
["bitfinex","BTCUSD",1688441277534,0.00138177,31236.0,31235.0,1.20117348]
["bitfinex","BTCUSD",1688441277792,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441278318,0.00138177,31236.0,31235.0,0.24071448]
["bitfinex","BTCUSD",1688441279873,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441280397,0.00138177,31236.0,31235.0,0.56086748]
["bitfinex","BTCUSD",1688441280903,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441281403,0.00138177,31236.0,31235.0,1.20117348]
["bitfinex","BTCUSD",1688441284608,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441285640,0.00138177,31236.0,31235.0,1.20117348]
["bitfinex","BTCUSD",1688441285843,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441286265,0.00138177,31236.0,31235.0,1.20117348]
["bitfinex","BTCUSD",1688441286473,0.00138177,31236.0,31235.0,1.26527348]
["bitfinex","BTCUSD",1688441287721,0.00138177,31236.0,31235.0,0.94512048]
["bitfinex","BTCUSD",1688441287932,0.00138177,31236.0,31235.0,0.804196]
["bitfinex","BTCUSD",1688441288149,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441289724,0.00138177,31236.0,31235.0,0.804196]
["bitfinex","BTCUSD",1688441290144,0.00138177,31236.0,31235.0,0.88102048]
["bitfinex","BTCUSD",1688441291039,0.00138177,31236.0,31235.0,0.78922048]
["bitfinex","BTCUSD",1688441291478,0.00138177,31236.0,31235.0,0.712396]
["bitfinex","BTCUSD",1688441293821,0.00138177,31236.0,31235.0,1.20047348]
["bitfinex","BTCUSD",1688441294030,0.00138177,31236.0,31235.0,1.26457348]
["bitfinex","BTCUSD",1688441299009,0.00138177,31236.0,31235.0,0.94442048]
["bitfinex","BTCUSD",1688441299671,0.00138177,31236.0,31235.0,1.26457348]
["bitfinex","BTCUSD",1688441301460,0.00138177,31236.0,31235.0,1.30278777]
["bitfinex","BTCUSD",1688441303005,0.00138177,31236.0,31235.0,0.98263477]
["bitfinex","BTCUSD",1688441303437,0.00138177,31236.0,31235.0,1.05929668]
["bitfinex","BTCUSD",1688441303670,0.00138177,31236.0,31235.0,1.13602786]
["bitfinex","BTCUSD",1688441304083,1.4424826,31236.0,31235.0,0.07209]
["bitfinex","BTCUSD",1688441304314,1.40891732,31236.0,31235.0,0.008]
["bitfinex","BTCUSD",1688441305233,0.15206659,31234.0,31231.0,0.128209]
["bitfinex","BTCUSD",1688441305491,0.640348,31233.0,31231.0,0.20492011]
["bitfinex","BTCUSD",1688441305697,0.64072815,31233.0,31231.0,0.20492011]
["bitfinex","BTCUSD",1688441306133,0.64072815,31233.0,31231.0,0.20892011]
["bitfinex","BTCUSD",1688441306809,0.00038015,31233.0,31232.0,0.07671111]
["bitfinex","BTCUSD",1688441307037,0.32056115,31233.0,31232.0,0.07671111]
["bitfinex","BTCUSD",1688441307256,0.00038015,31233.0,31232.0,1.16749077]
["bitfinex","BTCUSD",1688441307470,0.00138015,31233.0,31232.0,1.16749077]
["bitfinex","BTCUSD",1688441307687,0.32033655,31232.0,31231.0,0.1449281]
["bitfinex","BTCUSD",1688441307904,0.73162055,31232.0,31231.0,0.1409281]
["bitfinex","BTCUSD",1688441308343,1.37198855,31232.0,31231.0,0.0641991]
["bitfinex","BTCUSD",1688441308558,1.37336784,31232.0,31231.0,0.0641991]
["bitfinex","BTCUSD",1688441308780,1.37836784,31232.0,31231.0,0.0651991]
["bitfinex","BTCUSD",1688441309013,1.37736784,31232.0,31231.0,0.0651991]
["bitfinex","BTCUSD",1688441309435,1.28626784,31232.0,31231.0,0.0651991]
["bitfinex","BTCUSD",1688441310354,0.96608384,31232.0,31231.0,0.0651991]
["bitfinex","BTCUSD",1688441310567,0.96608384,31232.0,31231.0,0.1419281]
["bitfinex","BTCUSD",1688441311649,0.96608384,31232.0,31231.0,0.0651991]
["bitfinex","BTCUSD",1688441312705,1.11910628,31232.0,31231.0,0.0651991]
["bitfinex","BTCUSD",1688441312938,1.25748384,31232.0,31231.0,0.0011001]
["bitfinex","BTCUSD",1688441313152,1.57766784,31232.0,31231.0,0.0011001]
["bitfinex","BTCUSD",1688441313809,0.13847536,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441314040,0.77890536,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441314721,0.77928296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441314942,0.79028296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441315149,0.47706796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441315399,0.79728296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441316459,0.47706796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441316667,0.15685296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441317147,0.47706796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441317357,0.79728296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441317563,0.47706796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441317778,0.79728296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441317996,1.11749796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441319548,0.79728296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441320170,1.11749796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441320820,0.79728296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441321236,1.11749796,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441321442,0.79728296,31229.0,31228.0,0.04604]
["bitfinex","BTCUSD",1688441322803,0.79728296,31229.0,31228.0,1.098615]
["bitfinex","BTCUSD",1688441322804,0.15685296,31229.0,31228.0,1.098615]
["bitfinex","BTCUSD",1688441323497,0.15685296,31229.0,31228.0,1.398615]
["bitfinex","BTCUSD",1688441323717,0.15647536,31229.0,31228.0,1.398615]
["bitfinex","BTCUSD",1688441324638,0.15685297,31229.0,31228.0,1.398615]
["bitfinex","BTCUSD",1688441326811,0.15685297,31229.0,31228.0,1.462725]
["bitfinex","BTCUSD",1688441331939,0.15685297,31229.0,31228.0,1.398615]
["bitfinex","BTCUSD",1688441344238,0.15685297,31229.0,31228.0,1.475344]
["bitfinex","BTCUSD",1688441344663,0.15685297,31229.0,31228.0,1.398615]
["bitfinex","BTCUSD",1688441345695,0.15685297,31229.0,31228.0,1.475344]
["bitfinex","BTCUSD",1688441346123,0.15685297,31229.0,31228.0,1.398615]
["bitfinex","BTCUSD",1688441346343,0.15685297,31229.0,31228.0,1.475344]
["bitfinex","BTCUSD",1688441348410,0.15685297,31229.0,31228.0,1.51365377]
["bitfinex","BTCUSD",1688441350016,0.15685297,31229.0,31228.0,1.42175377]
["bitfinex","BTCUSD",1688441352244,0.15685297,31229.0,31228.0,0.42288118]
["bitfinex","BTCUSD",1688441352448,0.79728297,31229.0,31228.0,0.42288118]
["bitfinex","BTCUSD",1688441354549,0.15685297,31229.0,31228.0,0.74310618]
["bitfinex","BTCUSD",1688441354991,0.15685297,31229.0,31228.0,1.06333118]
["bitfinex","BTCUSD",1688441357654,0.15685297,31229.0,31228.0,0.74310618]
["bitfinex","BTCUSD",1688441357886,0.15685297,31229.0,31228.0,1.19272877]
["bitfinex","BTCUSD",1688441358109,0.15685297,31229.0,31228.0,1.51295377]
["bitfinex","BTCUSD",1688441358331,0.15685297,31229.0,31228.0,1.57706377]
["bitfinex","BTCUSD",1688441358975,0.14985297,31229.0,31228.0,1.57706377]
["bitfinex","BTCUSD",1688441359640,0.14947536,31229.0,31228.0,1.57706377]
["bitfinex","BTCUSD",1688441359898,0.15647536,31229.0,31228.0,1.57706377]
["bitfinex","BTCUSD",1688441360766,0.15680143,31229.0,31228.0,1.57706377]
["bitfinex","BTCUSD",1688441364272,0.15680143,31229.0,31228.0,1.73045686]
["bitfinex","BTCUSD",1688441364484,0.15680143,31229.0,31228.0,1.41023186]
["bitfinex","BTCUSD",1688441364910,0.15680143,31229.0,31228.0,1.73045686]
["bitfinex","BTCUSD",1688441365122,0.15680143,31229.0,31228.0,1.25683877]
["bitfinex","BTCUSD",1688441365750,0.15680143,31229.0,31228.0,1.19272877]
["bitfinex","BTCUSD",1688441367424,0.15680143,31229.0,31228.0,1.51295377]
["bitfinex","BTCUSD",1688441367630,0.15680143,31229.0,31228.0,1.19272877]
["bitfinex","BTCUSD",1688441368275,0.15680143,31229.0,31228.0,1.34612186]
["bitfinex","BTCUSD",1688441368492,0.15680143,31229.0,31228.0,1.34112186]
["bitfinex","BTCUSD",1688441368905,0.15680143,31229.0,31228.0,1.18772877]
["bitfinex","BTCUSD",1688441369869,0.15680143,31229.0,31228.0,1.18782887]
["bitfinex","BTCUSD",1688441370288,0.15680143,31229.0,31228.0,1.34122196]
["bitfinex","BTCUSD",1688441372151,0.15680143,31229.0,31228.0,1.25002196]
["bitfinex","BTCUSD",1688441378008,0.15680143,31229.0,31228.0,1.09662887]
["bitfinex","BTCUSD",1688441378252,0.15680143,31229.0,31228.0,1.25002196]
["bitfinex","BTCUSD",1688441378665,0.15680143,31229.0,31228.0,1.09662887]
["bitfinex","BTCUSD",1688441378894,0.15680143,31229.0,31228.0,1.25002196]
["bitfinex","BTCUSD",1688441380613,0.15680143,31229.0,31228.0,1.45520819]
["bitfinex","BTCUSD",1688441381691,0.15680143,31229.0,31228.0,1.13498319]
["bitfinex","BTCUSD",1688441381930,0.15680143,31229.0,31228.0,1.45520819]
["bitfinex","BTCUSD",1688441382152,0.15680143,31229.0,31228.0,1.66243309]
["bitfinex","BTCUSD",1688441382594,0.15647536,31229.0,31228.0,1.54710819]
["bitfinex","BTCUSD",1688441382810,0.018,31229.0,31228.0,1.66243484]
["bitfinex","BTCUSD",1688441383017,0.018,31229.0,31228.0,1.57053484]
["bitfinex","BTCUSD",1688441383254,0.640379,31232.0,31228.0,1.57053484]
["bitfinex","BTCUSD",1688441383473,0.320198,31231.0,31229.0,0.07688526]
["bitfinex","BTCUSD",1688441383685,0.32052028,31231.0,31229.0,0.39709426]
["bitfinex","BTCUSD",1688441384336,0.32052028,31231.0,31229.0,0.51242091]
["bitfinex","BTCUSD",1688441384575,0.32052028,31231.0,31229.0,0.39709426]
["bitfinex","BTCUSD",1688441385231,0.32152028,31231.0,31229.0,0.39809426]
["bitfinex","BTCUSD",1688441385451,0.32252028,31231.0,31229.0,0.39909426]
["bitfinex","BTCUSD",1688441385913,0.32252028,31231.0,31229.0,0.71930926]
["bitfinex","BTCUSD",1688441386900,0.32252028,31231.0,31229.0,0.83463591]
["bitfinex","BTCUSD",1688441388120,0.32252028,31231.0,31229.0,0.83473601]
["bitfinex","BTCUSD",1688441388340,0.96291228,31231.0,31229.0,0.07898536]
["bitfinex","BTCUSD",1688441389152,1.30501218,31231.0,31229.0,0.07898536]
["bitfinex","BTCUSD",1688441389964,1.30501218,31231.0,31229.0,0.0021001]
["bitfinex","BTCUSD",1688441392889,0.0919,31230.0,31229.0,0.0021001]
["bitfinex","BTCUSD",1688441393108,1.052512,31230.0,31229.0,0.0021001]
["bitfinex","BTCUSD",1688441393775,1.05283376,31230.0,31229.0,0.0021001]
["bitfinex","BTCUSD",1688441393980,1.05283376,31230.0,31229.0,0.0011001]
["bitfinex","BTCUSD",1688441394186,0.13847724,31228.0,31227.0,0.02052]
["bitfinex","BTCUSD",1688441394604,0.13879795,31228.0,31227.0,0.02052]
["bitfinex","BTCUSD",1688441394818,0.77924795,31228.0,31227.0,0.02052]
["bitfinex","BTCUSD",1688441395639,0.78424795,31228.0,31227.0,0.02052]
["bitfinex","BTCUSD",1688441396705,1.10447295,31228.0,31227.0,0.02052]
["bitfinex","BTCUSD",1688441396917,1.10547295,31228.0,31227.0,0.02052]
["bitfinex","BTCUSD",1688441397747,1.10547295,31228.0,31225.0,0.37688526]
["bitfinex","BTCUSD",1688441397960,1.2856346,31228.0,31225.0,0.37688526]
["bitfinex","BTCUSD",1688441398182,1.2856346,31228.0,31225.0,0.07688526]
["bitfinex","BTCUSD",1688441399012,1.2856346,31228.0,31225.0,0.14099626]
["bitfinex","BTCUSD",1688441399174,1.2856346,31228.0,31225.0,0.44099626]
["bitfinex","BTCUSD",1688441399349,1.2806346,31228.0,31225.0,0.44099626]
["bitfinex","BTCUSD",1688441399547,1.2806346,31228.0,31225.0,0.44199626]
["bitfinex","BTCUSD",1688441399749,1.2816346,31228.0,31225.0,0.44199626]
["bitfinex","BTCUSD",1688441400198,1.10147295,31228.0,31225.0,0.44199626]
["bitfinex","BTCUSD",1688441400575,1.10147295,31228.0,31225.0,0.14199626]
["bitfinex","BTCUSD",1688441400787,1.10147295,31228.0,31225.0,0.46225126]
["bitfinex","BTCUSD",1688441401000,0.78124795,31228.0,31225.0,0.78250726]
["bitfinex","BTCUSD",1688441401179,0.78124795,31228.0,31225.0,0.705622]
["bitfinex","BTCUSD",1688441401862,1.10147295,31228.0,31225.0,0.705622]
["bitfinex","BTCUSD",1688441402081,1.10147295,31228.0,31225.0,0.385366]
["bitfinex","BTCUSD",1688441402711,1.2812945,31228.0,31225.0,0.065111]
["bitfinex","BTCUSD",1688441403564,1.2812945,31228.0,31225.0,0.385365]
["bitfinex","BTCUSD",1688441403974,1.10147295,31228.0,31225.0,0.385365]
["bitfinex","BTCUSD",1688441404582,0.78124795,31228.0,31225.0,0.385365]
["bitfinex","BTCUSD",1688441404795,0.14079795,31228.0,31225.0,1.025877]
["bitfinex","BTCUSD",1688441405013,0.46102295,31228.0,31226.0,0.06411]
["bitfinex","BTCUSD",1688441405227,0.46102295,31228.0,31227.0,0.320235]
["bitfinex","BTCUSD",1688441405437,0.14079795,31228.0,31227.0,0.64047]
["bitfinex","BTCUSD",1688441405649,0.14079795,31228.0,31227.0,1.052005]
["bitfinex","BTCUSD",1688441405864,0.14079795,31228.0,31227.0,1.12889026]
["bitfinex","BTCUSD",1688441406074,0.13979795,31228.0,31227.0,1.12889026]
["bitfinex","BTCUSD",1688441406305,0.13879795,31228.0,31227.0,1.12889026]
["bitfinex","BTCUSD",1688441406722,0.00032071,31228.0,31227.0,1.12889026]
["bitfinex","BTCUSD",1688441406927,0.00632071,31228.0,31227.0,1.12889026]
["bitfinex","BTCUSD",1688441407152,0.00632071,31228.0,31227.0,1.42889026]
["bitfinex","BTCUSD",1688441407594,0.00632071,31228.0,31227.0,1.49300026]
["bitfinex","BTCUSD",1688441407814,0.00632071,31228.0,31227.0,1.60832691]
["bitfinex","BTCUSD",1688441408868,0.00632071,31228.0,31227.0,1.49300026]
["bitfinex","BTCUSD",1688441410381,0.00632071,31228.0,31227.0,1.60832691]
["bitfinex","BTCUSD",1688441411700,0.00632071,31228.0,31227.0,1.53144165]
["bitfinex","BTCUSD",1688441412811,0.00632071,31228.0,31227.0,1.60825987]
["bitfinex","BTCUSD",1688441413033,0.00632071,31228.0,31227.0,1.60825986]
["bitfinex","BTCUSD",1688441413240,0.00632071,31228.0,31227.0,1.94495986]
["bitfinex","BTCUSD",1688441413924,0.00632071,31228.0,31227.0,1.86814165]
["bitfinex","BTCUSD",1688441414753,0.00532071,31228.0,31227.0,1.90620809]
["bitfinex","BTCUSD",1688441414971,0.00332071,31228.0,31227.0,1.90620809]
["bitfinex","BTCUSD",1688441415186,0.00232071,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441415387,0.00532071,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441415595,0.00332071,31228.0,31227.0,1.90620809]
["bitfinex","BTCUSD",1688441415814,0.00532071,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441416489,0.00532071,31228.0,31227.0,1.87003707]
["bitfinex","BTCUSD",1688441421167,0.00532071,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441421788,0.005,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441422748,0.00524736,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441423611,0.005,31228.0,31227.0,1.90820809]
["bitfinex","BTCUSD",1688441424034,0.005,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441424653,0.00524736,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441426952,0.00524736,31228.0,31227.0,2.02342533]
["bitfinex","BTCUSD",1688441427163,0.00524736,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441427376,0.00524736,31228.0,31227.0,1.80592224]
["bitfinex","BTCUSD",1688441428430,0.00524736,31228.0,31227.0,2.24362224]
["bitfinex","BTCUSD",1688441428635,0.005,31228.0,31227.0,1.80592224]
["bitfinex","BTCUSD",1688441429896,0.005,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441430738,0.00524736,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441432601,0.005,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441433685,0.00524736,31228.0,31227.0,1.87003224]
["bitfinex","BTCUSD",1688441433945,0.00524736,31228.0,31227.0,2.52514533]
["bitfinex","BTCUSD",1688441434172,0.00524736,31228.0,31227.0,2.02342533]
["bitfinex","BTCUSD",1688441434380,0.00524736,31228.0,31227.0,2.02342214]
["bitfinex","BTCUSD",1688441434591,0.005,31228.0,31227.0,2.02342214]
["bitfinex","BTCUSD",1688441434806,0.005,31228.0,31227.0,3.48066801]
["bitfinex","BTCUSD",1688441435020,0.005,31228.0,31227.0,4.08912801]
["bitfinex","BTCUSD",1688441435233,0.005,31228.0,31227.0,3.66180801]
["bitfinex","BTCUSD",1688441436995,0.005,31228.0,31227.0,3.82191801]
["bitfinex","BTCUSD",1688441438276,0.005,31228.0,31227.0,4.01374717]
["bitfinex","BTCUSD",1688441438697,0.005,31228.0,31227.0,3.86035408]
["bitfinex","BTCUSD",1688441439741,0.005,31228.0,31227.0,4.01395805]
["bitfinex","BTCUSD",1688441439949,0.005,31228.0,31227.0,3.86035408]
["bitfinex","BTCUSD",1688441440161,0.005,31228.0,31227.0,4.0139584]
["bitfinex","BTCUSD",1688441440599,0.005,31228.0,31227.0,3.86035408]
["bitfinex","BTCUSD",1688441440810,0.005,31228.0,31227.0,4.34419408]
["bitfinex","BTCUSD",1688441441018,0.005,31228.0,31227.0,4.28581408]
["bitfinex","BTCUSD",1688441441233,0.005,31228.0,31227.0,3.86035408]
["bitfinex","BTCUSD",1688441443189,0.005,31228.0,31227.0,4.01396668]
["bitfinex","BTCUSD",1688441443403,0.005,31228.0,31227.0,3.86035408]
["bitfinex","BTCUSD",1688441443619,0.005,31228.0,31227.0,4.30621408]
["bitfinex","BTCUSD",1688441443829,0.005,31228.0,31227.0,4.28809408]
["bitfinex","BTCUSD",1688441444042,0.005,31228.0,31227.0,3.86035408]
["bitfinex","BTCUSD",1688441445810,0.005,31228.0,31227.0,4.20150492]
["bitfinex","BTCUSD",1688441446019,0.005,31228.0,31227.0,4.12092492]
["bitfinex","BTCUSD",1688441446228,0.005,31228.0,31227.0,3.66852492]
["bitfinex","BTCUSD",1688441446438,0.005,31228.0,31227.0,4.09734492]
["bitfinex","BTCUSD",1688441446646,0.005,31228.0,31227.0,4.21044492]
["bitfinex","BTCUSD",1688441446856,0.005,31228.0,31227.0,4.14288492]
["bitfinex","BTCUSD",1688441447094,0.005,31228.0,31227.0,4.16238492]
["bitfinex","BTCUSD",1688441447303,0.005,31228.0,31227.0,4.10736492]
["bitfinex","BTCUSD",1688441447510,0.005,31228.0,31227.0,4.16064492]
["bitfinex","BTCUSD",1688441447688,0.005,31228.0,31227.0,4.20498492]
["bitfinex","BTCUSD",1688441447902,0.005,31228.0,31227.0,4.09272492]
["bitfinex","BTCUSD",1688441448131,0.005,31228.0,31227.0,4.14534492]
["bitfinex","BTCUSD",1688441448310,0.005,31228.0,31227.0,4.17234492]
["bitfinex","BTCUSD",1688441448555,0.005,31228.0,31227.0,4.21362492]
["bitfinex","BTCUSD",1688441448761,0.005,31228.0,31227.0,4.21986492]
["bitfinex","BTCUSD",1688441448982,0.005,31228.0,31227.0,4.21350492]
["bitfinex","BTCUSD",1688441449188,0.005,31228.0,31227.0,4.21566492]
["bitfinex","BTCUSD",1688441449410,0.005,31228.0,31227.0,4.21998492]
["bitfinex","BTCUSD",1688441449626,0.005,31228.0,31227.0,4.41731421]
["bitfinex","BTCUSD",1688441449833,0.005,31228.0,31227.0,4.37669421]
["bitfinex","BTCUSD",1688441450014,0.005,31228.0,31227.0,4.37771421]
["bitfinex","BTCUSD",1688441450259,0.005,31228.0,31227.0,4.38719421]
["bitfinex","BTCUSD",1688441450470,0.005,31228.0,31227.0,4.39541421]
["bitfinex","BTCUSD",1688441450681,0.005,31228.0,31227.0,4.46765421]
["bitfinex","BTCUSD",1688441450895,0.005,31228.0,31227.0,4.48709421]
["bitfinex","BTCUSD",1688441451145,0.005,31228.0,31227.0,4.46849421]
["bitfinex","BTCUSD",1688441451358,0.005,31228.0,31227.0,4.41026421]
["bitfinex","BTCUSD",1688441451566,0.005,31228.0,31227.0,4.38254421]
["bitfinex","BTCUSD",1688441451778,0.005,31228.0,31227.0,4.32098421]
["bitfinex","BTCUSD",1688441451998,0.005,31228.0,31227.0,3.86063421]
["bitfinex","BTCUSD",1688441452471,0.005,31228.0,31227.0,3.45982421]
["bitfinex","BTCUSD",1688441452684,0.005,31228.0,31227.0,4.07341714]
["bitfinex","BTCUSD",1688441452903,0.005,31228.0,31227.0,3.54211714]
["bitfinex","BTCUSD",1688441453085,0.005,31228.0,31227.0,2.82286793]
["bitfinex","BTCUSD",1688441453339,0.005,31228.0,31227.0,2.87020793]
["bitfinex","BTCUSD",1688441453550,0.005,31228.0,31227.0,2.96326793]
["bitfinex","BTCUSD",1688441453757,0.00524736,31228.0,31227.0,2.97640793]
["bitfinex","BTCUSD",1688441453966,0.00524736,31228.0,31227.0,2.96302793]
["bitfinex","BTCUSD",1688441454186,0.00524736,31228.0,31227.0,2.89822793]
["bitfinex","BTCUSD",1688441454390,0.00524736,31228.0,31227.0,2.86960793]
["bitfinex","BTCUSD",1688441454597,0.00524736,31228.0,31227.0,2.93374793]
["bitfinex","BTCUSD",1688441454802,0.00524736,31228.0,31227.0,4.31994229]
["bitfinex","BTCUSD",1688441455009,0.00524736,31228.0,31227.0,4.26396229]
["bitfinex","BTCUSD",1688441455215,0.00524736,31228.0,31227.0,3.87374229]
["bitfinex","BTCUSD",1688441455419,0.00524736,31228.0,31227.0,3.36854229]
["bitfinex","BTCUSD",1688441455837,0.005,31228.0,31227.0,3.36852615]
["bitfinex","BTCUSD",1688441456246,0.005,31228.0,31227.0,2.36863211]
["bitfinex","BTCUSD",1688441456656,0.00524736,31228.0,31227.0,2.17652282]
["bitfinex","BTCUSD",1688441457324,0.00524736,31228.0,31227.0,2.21492429]
["bitfinex","BTCUSD",1688441457533,0.00524736,31228.0,31227.0,3.36853289]
["bitfinex","BTCUSD",1688441457911,0.00524736,31228.0,31227.0,3.45983289]
["bitfinex","BTCUSD",1688441458767,0.005,31228.0,31227.0,3.45983289]
["bitfinex","BTCUSD",1688441459608,0.005,31228.0,31227.0,3.36853289]
["bitfinex","BTCUSD",1688441466167,0.005,31228.0,31227.0,3.43264289]
["bitfinex","BTCUSD",1688441468781,0.00524736,31228.0,31227.0,3.43264289]
["bitfinex","BTCUSD",1688441468989,0.00524736,31228.0,31227.0,2.17654499]
["bitfinex","BTCUSD",1688441471770,0.00524736,31228.0,31227.0,1.05572999]
["bitfinex","BTCUSD",1688441471978,0.00524736,31228.0,31227.0,0.57102417]
["bitfinex","BTCUSD",1688441472199,0.09714736,31228.0,31227.0,0.49416025]
["bitfinex","BTCUSD",1688441472430,0.09714736,31228.0,31227.0,0.37886607]
["bitfinex","BTCUSD",1688441472611,0.09714736,31228.0,31227.0,0.33886607]
["bitfinex","BTCUSD",1688441474575,0.00524736,31228.0,31227.0,0.33886607]
["bitfinex","BTCUSD",1688441476192,0.09664736,31228.0,31227.0,0.33886607]
["bitfinex","BTCUSD",1688441476401,0.09664736,31228.0,31227.0,0.002]
["bitfinex","BTCUSD",1688441476402,1.04375746,31228.0,31227.0,0.002]
["bitfinex","BTCUSD",1688441476612,1.36398246,31228.0,31227.0,0.302]
["bitfinex","BTCUSD",1688441477017,1.36398246,31228.0,31227.0,0.002]
["bitfinex","BTCUSD",1688441477264,1.36098246,31228.0,31227.0,0.002]
["bitfinex","BTCUSD",1688441477437,1.36398246,31228.0,31227.0,0.003]
["bitfinex","BTCUSD",1688441477650,1.35898246,31228.0,31225.0,0.064111]
["bitfinex","BTCUSD",1688441477849,1.35998246,31228.0,31227.0,0.002]
["bitfinex","BTCUSD",1688441478049,1.36098246,31228.0,31227.0,0.003]
["bitfinex","BTCUSD",1688441478246,1.35998246,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688441478872,1.36198246,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688441479348,0.95035746,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688441479760,0.94835746,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688441479963,0.94835746,31228.0,31227.0,0.003]
["bitfinex","BTCUSD",1688441486334,1.26858246,31228.0,31227.0,0.003]
["bitfinex","BTCUSD",1688441487417,1.36048246,31228.0,31227.0,0.003]
["bitfinex","BTCUSD",1688441488112,1.36048246,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688441488333,1.36548246,31228.0,31227.0,0.001]
["bitfinex","BTCUSD",1688441488565,1.36548246,31228.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441488566,0.15911479,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441488813,1.21168279,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441489024,0.89142679,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441489658,0.89842679,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441489870,0.89867271,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441490528,1.21892871,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441491175,1.22992871,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441493770,1.42055982,31225.0,31224.0,0.02952]
["bitfinex","BTCUSD",1688441495292,1.42055982,31225.0,31222.0,0.02952]
["bitfinex","BTCUSD",1688441495510,0.0914,31223.0,31222.0,0.02952]
["bitfinex","BTCUSD",1688441495728,1.052228,31223.0,31222.0,0.02952]
["bitfinex","BTCUSD",1688441496334,1.052228,31223.0,31222.0,0.093639]
["bitfinex","BTCUSD",1688441496579,1.053228,31223.0,31222.0,0.093639]
["bitfinex","BTCUSD",1688441496789,1.05347297,31223.0,31222.0,0.093639]
["bitfinex","BTCUSD",1688441497001,1.05347297,31223.0,31222.0,0.03152]
["bitfinex","BTCUSD",1688441497215,1.24137005,31223.0,31222.0,0.03152]
["bitfinex","BTCUSD",1688441498152,1.05247297,31223.0,31222.0,0.02952]
["bitfinex","BTCUSD",1688441498370,0.13061376,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441498577,1.09150476,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441499437,1.18260476,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441499644,1.18960476,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441500273,1.20060476,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441500695,1.20084877,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441501535,1.10974877,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441502581,0.78945177,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441503850,0.14885777,31221.0,31220.0,0.384427]
["bitfinex","BTCUSD",1688441506032,0.14885777,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441506246,0.14885777,31221.0,31220.0,0.475527]
["bitfinex","BTCUSD",1688441506468,0.14885777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441506883,0.14885777,31221.0,31220.0,1.116141]
["bitfinex","BTCUSD",1688441508170,0.14885777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441508388,0.14885777,31221.0,31220.0,0.15522]
["bitfinex","BTCUSD",1688441510165,0.46915477,31221.0,31220.0,0.15522]
["bitfinex","BTCUSD",1688441512349,0.46915477,31221.0,31220.0,0.475527]
["bitfinex","BTCUSD",1688441513020,0.14885777,31221.0,31220.0,0.475527]
["bitfinex","BTCUSD",1688441513227,0.46915477,31221.0,31220.0,0.475527]
["bitfinex","BTCUSD",1688441513849,0.14885777,31221.0,31220.0,0.475527]
["bitfinex","BTCUSD",1688441514077,0.14885777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441514700,0.13785777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441515125,0.13085777,31221.0,31220.0,0.797834]
["bitfinex","BTCUSD",1688441515337,0.13185777,31221.0,31220.0,0.796834]
["bitfinex","BTCUSD",1688441515548,0.13085777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441515965,0.13785777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441516382,0.14985777,31221.0,31220.0,0.795834]
["bitfinex","BTCUSD",1688441519464,0.79045177,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441519883,0.47015477,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441520089,0.47015477,31221.0,31220.0,0.384427]
["bitfinex","BTCUSD",1688441520301,0.47015477,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441521605,0.79045177,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441522244,0.47015477,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441524970,0.14985777,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441525252,0.14985777,31221.0,31220.0,0.796234]
["bitfinex","BTCUSD",1688441525472,0.14985777,31221.0,31220.0,1.116541]
["bitfinex","BTCUSD",1688441525925,0.14985777,31221.0,31220.0,1.180671]
["bitfinex","BTCUSD",1688441527204,0.14985777,31221.0,31220.0,1.116541]
["bitfinex","BTCUSD",1688441531557,0.14985777,31221.0,31220.0,1.19340707]
["bitfinex","BTCUSD",1688441532221,0.14985777,31221.0,31220.0,0.14098607]
["bitfinex","BTCUSD",1688441532424,0.47015477,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441532635,0.79045177,31221.0,31220.0,0.06412]
["bitfinex","BTCUSD",1688441533737,0.79045177,31221.0,31220.0,0.14098607]
["bitfinex","BTCUSD",1688441533954,1.6023155,31221.0,31218.0,0.10309167]
["bitfinex","BTCUSD",1688441534168,1.6023155,31221.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441534389,0.0919,31220.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441534602,1.22698608,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441535284,0.90666908,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441535501,0.26603508,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441535712,0.906901,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441535927,1.227218,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441536568,1.228218,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441536787,1.233218,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441538888,0.64686592,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441539383,0.96718292,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441552489,1.3292562,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441552934,1.2375562,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441564077,0.64686592,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441570987,0.00623192,31219.0,31218.0,0.0262256]
["bitfinex","BTCUSD",1688441575838,0.00623192,31219.0,31218.0,0.1175256]
["bitfinex","BTCUSD",1688441576286,0.00623192,31219.0,31218.0,0.19439167]
["bitfinex","BTCUSD",1688441578244,0.00623192,31219.0,31218.0,0.23281978]
["bitfinex","BTCUSD",1688441578899,0.00623192,31219.0,31218.0,0.30972855]
["bitfinex","BTCUSD",1688441580054,0.00623192,31219.0,31218.0,0.23281978]
["bitfinex","BTCUSD",1688441585797,0.00623192,31219.0,31218.0,0.27125559]
["bitfinex","BTCUSD",1688441586439,0.00623192,31219.0,31218.0,0.57125559]
["bitfinex","BTCUSD",1688441586651,0.00623192,31219.0,31218.0,0.63538559]
["bitfinex","BTCUSD",1688441586863,0.006,31219.0,31218.0,0.63538559]
["bitfinex","BTCUSD",1688441587493,0.006,31219.0,31218.0,1.01046489]
["bitfinex","BTCUSD",1688441587728,0.006,31219.0,31218.0,2.65626602]
["bitfinex","BTCUSD",1688441587935,0.006,31219.0,31218.0,2.64180602]
["bitfinex","BTCUSD",1688441588141,0.006,31219.0,31218.0,2.83264586]
["bitfinex","BTCUSD",1688441588352,0.005,31219.0,31218.0,2.80372586]
["bitfinex","BTCUSD",1688441588557,0.002,31219.0,31218.0,2.65590586]
["bitfinex","BTCUSD",1688441588763,0.004,31219.0,31218.0,2.71984586]
["bitfinex","BTCUSD",1688441588980,0.004,31219.0,31218.0,2.70760586]
["bitfinex","BTCUSD",1688441589184,0.004,31219.0,31218.0,2.71726586]
["bitfinex","BTCUSD",1688441589400,0.004,31219.0,31218.0,2.72056586]
["bitfinex","BTCUSD",1688441589602,0.004,31219.0,31218.0,2.62912586]
["bitfinex","BTCUSD",1688441589810,0.004,31219.0,31218.0,2.65498586]
["bitfinex","BTCUSD",1688441590048,0.004,31219.0,31218.0,2.16514586]
["bitfinex","BTCUSD",1688441590466,0.004,31219.0,31218.0,1.16489009]
["bitfinex","BTCUSD",1688441590672,0.004,31219.0,31218.0,1.64471009]
["bitfinex","BTCUSD",1688441590875,0.004,31219.0,31218.0,1.71275009]
["bitfinex","BTCUSD",1688441591080,0.004,31219.0,31218.0,1.71311009]
["bitfinex","BTCUSD",1688441591303,0.004,31219.0,31218.0,1.70519009]
["bitfinex","BTCUSD",1688441591538,0.004,31219.0,31218.0,1.69571009]
["bitfinex","BTCUSD",1688441591748,0.004,31219.0,31218.0,1.69145009]
["bitfinex","BTCUSD",1688441591956,0.004,31219.0,31218.0,1.71869009]
["bitfinex","BTCUSD",1688441592160,0.004,31219.0,31218.0,1.51369025]
["bitfinex","BTCUSD",1688441592370,0.004,31219.0,31218.0,1.53433025]
["bitfinex","BTCUSD",1688441592576,0.004,31219.0,31218.0,1.49989025]
["bitfinex","BTCUSD",1688441592805,0.004,31219.0,31218.0,1.46317025]
["bitfinex","BTCUSD",1688441593009,0.004,31219.0,31218.0,1.43869025]
["bitfinex","BTCUSD",1688441593214,0.004,31219.0,31218.0,1.45789025]
["bitfinex","BTCUSD",1688441593421,0.004,31219.0,31218.0,1.46083025]
["bitfinex","BTCUSD",1688441593621,0.004,31219.0,31218.0,1.51261025]
["bitfinex","BTCUSD",1688441593841,0.004,31219.0,31218.0,1.51093025]
["bitfinex","BTCUSD",1688441594040,0.004,31219.0,31218.0,1.54681025]
["bitfinex","BTCUSD",1688441594250,0.004,31219.0,31218.0,1.54759025]
["bitfinex","BTCUSD",1688441594442,0.004,31219.0,31218.0,1.51945025]
["bitfinex","BTCUSD",1688441594617,0.004,31219.0,31218.0,1.51585025]
["bitfinex","BTCUSD",1688441594823,0.004,31219.0,31218.0,1.51789025]
["bitfinex","BTCUSD",1688441595024,0.004,31219.0,31218.0,1.53763025]
["bitfinex","BTCUSD",1688441595229,0.004,31219.0,31218.0,1.51651025]
["bitfinex","BTCUSD",1688441595407,0.004,31219.0,31218.0,1.52155025]
["bitfinex","BTCUSD",1688441595606,0.004,31219.0,31218.0,1.52797025]
["bitfinex","BTCUSD",1688441595807,0.004,31219.0,31218.0,1.53019025]
["bitfinex","BTCUSD",1688441596009,0.004,31219.0,31218.0,1.54609025]
["bitfinex","BTCUSD",1688441596210,0.004,31219.0,31218.0,1.61851025]
["bitfinex","BTCUSD",1688441596413,0.004,31219.0,31218.0,1.53422025]
["bitfinex","BTCUSD",1688441596617,0.004,31219.0,31218.0,1.53698025]
["bitfinex","BTCUSD",1688441596837,0.004,31219.0,31218.0,1.53752025]
["bitfinex","BTCUSD",1688441597040,0.004,31219.0,31218.0,1.55192025]
["bitfinex","BTCUSD",1688441597317,0.004,31219.0,31218.0,1.4852065]
["bitfinex","BTCUSD",1688441597522,0.004,31219.0,31218.0,1.4885065]
["bitfinex","BTCUSD",1688441597733,0.004,31219.0,31218.0,1.4626465]
["bitfinex","BTCUSD",1688441597942,0.004,31219.0,31218.0,1.4649265]
["bitfinex","BTCUSD",1688441598180,0.004,31219.0,31218.0,1.4753665]
["bitfinex","BTCUSD",1688441598440,0.004,31219.0,31218.0,1.4729665]
["bitfinex","BTCUSD",1688441598700,0.004,31219.0,31218.0,1.4997865]
["bitfinex","BTCUSD",1688441598997,0.004,31219.0,31218.0,1.4616265]
["bitfinex","BTCUSD",1688441599258,0.004,31219.0,31218.0,1.60800115]
["bitfinex","BTCUSD",1688441599531,0.004,31219.0,31218.0,1.61567402]
["bitfinex","BTCUSD",1688441599810,0.004,31219.0,31218.0,1.59029402]
["bitfinex","BTCUSD",1688441600040,0.004,31219.0,31218.0,1.58651402]
["bitfinex","BTCUSD",1688441600289,0.004,31219.0,31218.0,1.60625402]
["bitfinex","BTCUSD",1688441600542,0.004,31219.0,31218.0,1.60475402]
["bitfinex","BTCUSD",1688441600780,0.004,31219.0,31218.0,1.60169402]
["bitfinex","BTCUSD",1688441601016,0.004,31219.0,31218.0,1.60391402]
["bitfinex","BTCUSD",1688441601261,0.004,31219.0,31218.0,1.59731402]
["bitfinex","BTCUSD",1688441601514,0.004,31219.0,31218.0,2.23707002]
["bitfinex","BTCUSD",1688441601725,0.004,31219.0,31218.0,2.52475802]
["bitfinex","BTCUSD",1688441601938,0.004,31219.0,31218.0,2.35252337]
["bitfinex","BTCUSD",1688441602148,0.004,31219.0,31218.0,1.83118337]
["bitfinex","BTCUSD",1688441602543,0.004,31219.0,31218.0,2.31274337]
["bitfinex","BTCUSD",1688441602757,0.004,31219.0,31218.0,2.35174337]
["bitfinex","BTCUSD",1688441602966,0.004,31219.0,31218.0,2.36620337]
["bitfinex","BTCUSD",1688441603176,0.004,31219.0,31218.0,2.39788337]
["bitfinex","BTCUSD",1688441603387,0.004,31219.0,31218.0,2.39332337]
["bitfinex","BTCUSD",1688441603594,0.004,31219.0,31218.0,2.39944337]
["bitfinex","BTCUSD",1688441603801,0.004,31219.0,31218.0,2.48200337]
["bitfinex","BTCUSD",1688441604013,0.004,31219.0,31218.0,2.56912337]
["bitfinex","BTCUSD",1688441604222,0.004,31219.0,31218.0,2.58076337]
["bitfinex","BTCUSD",1688441604438,0.004,31219.0,31218.0,2.50018337]
["bitfinex","BTCUSD",1688441604652,0.004,31219.0,31218.0,2.42470337]
["bitfinex","BTCUSD",1688441604870,0.004,31219.0,31218.0,2.37406337]
["bitfinex","BTCUSD",1688441605076,0.004,31219.0,31218.0,2.36062337]
["bitfinex","BTCUSD",1688441605306,0.004,31219.0,31218.0,2.36308337]
["bitfinex","BTCUSD",1688441605518,0.004,31219.0,31218.0,2.36542337]
["bitfinex","BTCUSD",1688441605741,0.004,31219.0,31218.0,2.37706337]
["bitfinex","BTCUSD",1688441605960,0.004,31219.0,31218.0,2.39866337]
["bitfinex","BTCUSD",1688441606172,0.004,31219.0,31218.0,2.33746337]
["bitfinex","BTCUSD",1688441606377,0.004,31219.0,31218.0,2.41609802]
["bitfinex","BTCUSD",1688441606609,0.004,31219.0,31218.0,2.30674337]
["bitfinex","BTCUSD",1688441606830,0.004,31219.0,31218.0,2.32240337]
["bitfinex","BTCUSD",1688441607047,0.004,31219.0,31218.0,2.38683337]
["bitfinex","BTCUSD",1688441607259,0.004,31219.0,31218.0,2.36001337]
["bitfinex","BTCUSD",1688441607475,0.004,31219.0,31218.0,2.36289337]
["bitfinex","BTCUSD",1688441607680,0.004,31219.0,31218.0,2.37567337]
["bitfinex","BTCUSD",1688441607904,0.004,31219.0,31218.0,2.38797337]
["bitfinex","BTCUSD",1688441608116,0.004,31219.0,31218.0,2.41839337]
["bitfinex","BTCUSD",1688441608331,0.004,31219.0,31218.0,2.41923337]
["bitfinex","BTCUSD",1688441608548,0.004,31219.0,31218.0,3.73605564]
["bitfinex","BTCUSD",1688441608766,0.004,31219.0,31218.0,3.76311564]
["bitfinex","BTCUSD",1688441608988,0.004,31219.0,31218.0,3.79131564]
["bitfinex","BTCUSD",1688441609222,0.004,31219.0,31218.0,3.78711564]
["bitfinex","BTCUSD",1688441609435,0.004,31219.0,31218.0,3.78819553]
["bitfinex","BTCUSD",1688441609669,0.004,31219.0,31218.0,2.58198802]
["bitfinex","BTCUSD",1688441609912,0.004,31219.0,31218.0,3.74805601]
["bitfinex","BTCUSD",1688441610160,0.004,31219.0,31218.0,3.78945601]
["bitfinex","BTCUSD",1688441610390,0.004,31219.0,31218.0,3.78933601]
["bitfinex","BTCUSD",1688441610650,0.004,31219.0,31218.0,3.79353601]
["bitfinex","BTCUSD",1688441610857,0.004,31219.0,31218.0,3.76227601]
["bitfinex","BTCUSD",1688441611067,0.004,31219.0,31218.0,3.75663601]
["bitfinex","BTCUSD",1688441611272,0.004,31219.0,31218.0,3.75885601]
["bitfinex","BTCUSD",1688441611486,0.004,31219.0,31218.0,3.78957601]
["bitfinex","BTCUSD",1688441611690,0.004,31219.0,31218.0,3.79635601]
["bitfinex","BTCUSD",1688441611905,0.004,31219.0,31218.0,3.60666136]
["bitfinex","BTCUSD",1688441612117,0.004,31219.0,31218.0,3.76329601]
["bitfinex","BTCUSD",1688441612345,0.004,31219.0,31218.0,3.76965601]
["bitfinex","BTCUSD",1688441612559,0.004,31219.0,31218.0,3.66912224]
["bitfinex","BTCUSD",1688441612777,0.004,31219.0,31218.0,3.76769121]
["bitfinex","BTCUSD",1688441613017,0.004,31219.0,31218.0,3.76439121]
["bitfinex","BTCUSD",1688441613247,0.004,31219.0,31218.0,3.75785121]
["bitfinex","BTCUSD",1688441613462,0.004,31219.0,31218.0,3.76193121]
["bitfinex","BTCUSD",1688441613684,0.004,31219.0,31218.0,3.78911121]
["bitfinex","BTCUSD",1688441613939,0.004,31219.0,31218.0,3.78575121]
["bitfinex","BTCUSD",1688441614167,0.004,31219.0,31218.0,3.64692224]
["bitfinex","BTCUSD",1688441614397,0.004,31219.0,31218.0,3.65652224]
["bitfinex","BTCUSD",1688441614619,0.004,31219.0,31218.0,3.74430224]
["bitfinex","BTCUSD",1688441614833,0.004,31219.0,31218.0,3.72048224]
["bitfinex","BTCUSD",1688441615042,0.004,31219.0,31218.0,3.71244224]
["bitfinex","BTCUSD",1688441615253,0.004,31219.0,31218.0,3.68910224]
["bitfinex","BTCUSD",1688441615467,0.004,31219.0,31218.0,3.67338224]
["bitfinex","BTCUSD",1688441615675,0.004,31219.0,31218.0,3.64794224]
["bitfinex","BTCUSD",1688441615885,0.004,31219.0,31218.0,3.62280224]
["bitfinex","BTCUSD",1688441616094,0.004,31219.0,31218.0,3.62934224]
["bitfinex","BTCUSD",1688441616308,0.004,31219.0,31218.0,3.62172224]
["bitfinex","BTCUSD",1688441616514,0.004,31219.0,31218.0,3.64704224]
["bitfinex","BTCUSD",1688441616721,0.004,31219.0,31218.0,3.72912224]
["bitfinex","BTCUSD",1688441616939,0.004,31219.0,31218.0,3.72426224]
["bitfinex","BTCUSD",1688441617144,0.004,31219.0,31218.0,3.69342224]
["bitfinex","BTCUSD",1688441617356,0.004,31219.0,31218.0,3.64644224]
["bitfinex","BTCUSD",1688441617567,0.004,31219.0,31218.0,3.59406224]
["bitfinex","BTCUSD",1688441617775,0.004,31219.0,31218.0,3.60720224]
["bitfinex","BTCUSD",1688441618011,0.004,31219.0,31218.0,3.63048224]
["bitfinex","BTCUSD",1688441618259,0.004,31219.0,31218.0,3.63234224]
["bitfinex","BTCUSD",1688441618472,0.004,31219.0,31218.0,3.64392224]
["bitfinex","BTCUSD",1688441618680,0.004,31219.0,31218.0,3.69102224]
["bitfinex","BTCUSD",1688441618890,0.004,31219.0,31218.0,3.62574224]
["bitfinex","BTCUSD",1688441619102,0.004,31219.0,31218.0,3.62886224]
["bitfinex","BTCUSD",1688441619328,0.004,31219.0,31218.0,3.60870224]
["bitfinex","BTCUSD",1688441619542,0.004,31219.0,31218.0,3.56598224]
["bitfinex","BTCUSD",1688441619753,0.004,31219.0,31218.0,3.63852224]
["bitfinex","BTCUSD",1688441619967,0.004,31219.0,31218.0,3.66900224]
["bitfinex","BTCUSD",1688441620174,0.004,31219.0,31218.0,3.86638208]
["bitfinex","BTCUSD",1688441620388,0.004,31219.0,31218.0,3.92800208]
["bitfinex","BTCUSD",1688441620630,0.004,31219.0,31218.0,3.87568208]
["bitfinex","BTCUSD",1688441620836,0.004,31219.0,31218.0,3.74332208]
["bitfinex","BTCUSD",1688441621049,0.004,31219.0,31218.0,3.77056208]
["bitfinex","BTCUSD",1688441621257,0.004,31219.0,31218.0,3.79198208]
["bitfinex","BTCUSD",1688441621463,0.004,31219.0,31218.0,3.79996208]
["bitfinex","BTCUSD",1688441621670,0.004,31219.0,31218.0,3.80740208]
["bitfinex","BTCUSD",1688441621908,0.004,31219.0,31218.0,3.82384208]
["bitfinex","BTCUSD",1688441622122,0.004,31219.0,31218.0,3.79356743]
["bitfinex","BTCUSD",1688441622333,0.004,31219.0,31218.0,3.75936743]
["bitfinex","BTCUSD",1688441622546,0.004,31219.0,31218.0,3.72990743]
["bitfinex","BTCUSD",1688441622760,0.004,31219.0,31218.0,3.78540743]
["bitfinex","BTCUSD",1688441622936,0.004,31219.0,31218.0,3.67314743]
["bitfinex","BTCUSD",1688441623208,0.004,31219.0,31218.0,3.61362743]
["bitfinex","BTCUSD",1688441623421,0.004,31219.0,31218.0,3.60834743]
["bitfinex","BTCUSD",1688441623638,0.004,31219.0,31218.0,3.60480743]
["bitfinex","BTCUSD",1688441623858,0.004,31219.0,31218.0,3.61584743]
["bitfinex","BTCUSD",1688441624069,0.004,31219.0,31218.0,2.59579195]
["bitfinex","BTCUSD",1688441624286,0.004,31219.0,31218.0,1.12157596]
["bitfinex","BTCUSD",1688441624509,0.004,31219.0,31218.0,1.08317497]
["bitfinex","BTCUSD",1688441624936,0.00423147,31219.0,31218.0,1.08317497]
["bitfinex","BTCUSD",1688441625355,0.00423147,31219.0,31218.0,1.40350297]
["bitfinex","BTCUSD",1688441628057,0.00423147,31219.0,31218.0,1.44190396]
["bitfinex","BTCUSD",1688441630044,0.00423147,31219.0,31218.0,1.50603396]
["bitfinex","BTCUSD",1688441638232,0.00423147,31219.0,31218.0,1.92687396]
["bitfinex","BTCUSD",1688441638453,0.00423147,31219.0,31218.0,1.93233396]
["bitfinex","BTCUSD",1688441638679,0.00423147,31219.0,31218.0,1.94475396]
["bitfinex","BTCUSD",1688441638890,0.004,31219.0,31218.0,1.50603396]
["bitfinex","BTCUSD",1688441641821,0.004,31219.0,31218.0,1.54443944]
["bitfinex","BTCUSD",1688441643162,0.004,31219.0,31218.0,2.03763944]
["bitfinex","BTCUSD",1688441643405,0.004,31219.0,31218.0,3.22717391]
["bitfinex","BTCUSD",1688441643639,0.004,31219.0,31218.0,3.24265391]
["bitfinex","BTCUSD",1688441643876,0.004,31219.0,31218.0,4.35186631]
["bitfinex","BTCUSD",1688441644102,0.004,31219.0,31218.0,4.32462631]
["bitfinex","BTCUSD",1688441644312,0.004,31219.0,31218.0,4.15758631]
["bitfinex","BTCUSD",1688441644532,0.004,31219.0,31218.0,3.53754631]
["bitfinex","BTCUSD",1688441644754,0.004,31219.0,31218.0,4.10682631]
["bitfinex","BTCUSD",1688441644969,0.004,31219.0,31218.0,4.05672631]
["bitfinex","BTCUSD",1688441645221,0.004,31219.0,31218.0,4.13280631]
["bitfinex","BTCUSD",1688441645457,0.004,31219.0,31218.0,4.15368631]
["bitfinex","BTCUSD",1688441645685,0.004,31219.0,31218.0,4.25154631]
["bitfinex","BTCUSD",1688441645917,0.004,31219.0,31218.0,5.0745142]
["bitfinex","BTCUSD",1688441646193,0.004,31219.0,31218.0,5.0646742]
["bitfinex","BTCUSD",1688441646419,0.002,31219.0,31218.0,5.0202742]
["bitfinex","BTCUSD",1688441646644,0.004,31219.0,31218.0,6.10168631]
["bitfinex","BTCUSD",1688441646875,0.002,31219.0,31218.0,5.97616631]
["bitfinex","BTCUSD",1688441647096,0.04954641,31227.0,31225.0,0.6]
["bitfinex","BTCUSD",1688441647319,0.04954641,31227.0,31226.0,2.23827783]
["bitfinex","BTCUSD",1688441647557,0.16009171,31229.0,31226.0,2.19979382]
["bitfinex","BTCUSD",1688441647810,0.16009171,31229.0,31228.0,0.0911]
["bitfinex","BTCUSD",1688441648027,0.16009171,31229.0,31228.0,1.372]
["bitfinex","BTCUSD",1688441648241,0.16009171,31229.0,31228.0,1.672]
["bitfinex","BTCUSD",1688441648880,0.16009171,31229.0,31228.0,1.5809]
["bitfinex","BTCUSD",1688441649350,0.16309171,31229.0,31228.0,1.5849]
["bitfinex","BTCUSD",1688441649997,0.16309171,31229.0,31228.0,1.5829]
["bitfinex","BTCUSD",1688441649998,0.16209171,31229.0,31228.0,1.5829]
["bitfinex","BTCUSD",1688441650211,0.16009171,31229.0,31228.0,1.5809]
["bitfinex","BTCUSD",1688441650439,0.16109171,31229.0,31228.0,1.5829]
["bitfinex","BTCUSD",1688441651069,0.16309171,31229.0,31228.0,1.5849]
["bitfinex","BTCUSD",1688441651283,0.16209171,31229.0,31228.0,1.5829]
["bitfinex","BTCUSD",1688441651522,0.16109171,31229.0,31228.0,1.5819]
["bitfinex","BTCUSD",1688441651765,0.16309171,31229.0,31228.0,1.5829]
["bitfinex","BTCUSD",1688441653794,0.16309171,31229.0,31228.0,0.302]
["bitfinex","BTCUSD",1688441654021,0.25489171,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688441654252,0.25489171,31229.0,31228.0,0.302]
["bitfinex","BTCUSD",1688441654471,0.57510671,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688441654690,1.21553671,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688441655826,0.89532171,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688441656908,1.21553671,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688441657552,0.25489171,31229.0,31228.0,0.322225]
["bitfinex","BTCUSD",1688441658403,0.57510671,31229.0,31228.0,0.322225]
["bitfinex","BTCUSD",1688441658615,0.57510671,31229.0,31228.0,0.002]
["bitfinex","BTCUSD",1688441659247,0.25489171,31229.0,31228.0,0.64245]
["bitfinex","BTCUSD",1688441659882,0.16309171,31229.0,31228.0,0.64245]
["bitfinex","BTCUSD",1688441662478,0.16309171,31229.0,31228.0,0.962675]
["bitfinex","BTCUSD",1688441665500,0.16309171,31229.0,31228.0,1.326785]
["bitfinex","BTCUSD",1688441665935,0.003,31229.0,31228.0,1.326785]
["bitfinex","BTCUSD",1688441667044,0.003,31229.0,31228.0,1.262675]
["bitfinex","BTCUSD",1688441673415,0.003,31229.0,31228.0,0.94245]
["bitfinex","BTCUSD",1688441677094,0.003,31229.0,31228.0,0.622225]
["bitfinex","BTCUSD",1688441677372,0.0941,31229.0,31228.0,0.622225]
["bitfinex","BTCUSD",1688441677586,0.0941,31229.0,31228.0,1.262675]
["bitfinex","BTCUSD",1688441678888,0.003,31229.0,31228.0,1.262675]
["bitfinex","BTCUSD",1688441681774,0.003,31229.0,31228.0,1.282675]
["bitfinex","BTCUSD",1688441690674,0.003,31229.0,31228.0,1.346785]
["bitfinex","BTCUSD",1688441692282,0.003,31229.0,31228.0,1.282675]
["bitfinex","BTCUSD",1688441697682,0.003,31229.0,31228.0,1.346785]
["bitfinex","BTCUSD",1688441698548,0.003,31229.0,31228.0,1.42358855]
["bitfinex","BTCUSD",1688441699194,0.16007781,31232.0,31228.0,1.42158855]
["bitfinex","BTCUSD",1688441699416,0.16007781,31232.0,31229.0,0.06411]
["bitfinex","BTCUSD",1688441699628,0.16007781,31232.0,31230.0,1.280816]
["bitfinex","BTCUSD",1688441700551,0.16007781,31232.0,31230.0,1.372616]
["bitfinex","BTCUSD",1688441700993,0.16107781,31232.0,31230.0,1.372616]
["bitfinex","BTCUSD",1688441701201,0.16307781,31232.0,31230.0,1.373616]
["bitfinex","BTCUSD",1688441702072,0.16007781,31232.0,31230.0,1.372616]
["bitfinex","BTCUSD",1688441702293,0.16007781,31232.0,31230.0,1.387616]
["bitfinex","BTCUSD",1688441703136,0.16007781,31232.0,31230.0,1.398616]
["bitfinex","BTCUSD",1688441703349,0.16007781,31232.0,31230.0,1.383616]
["bitfinex","BTCUSD",1688441703574,0.16007781,31232.0,31230.0,1.387616]
["bitfinex","BTCUSD",1688441703787,0.16007781,31232.0,31230.0,1.398616]
["bitfinex","BTCUSD",1688441710116,0.16007781,31232.0,31230.0,1.462726]
["bitfinex","BTCUSD",1688441710744,0.16007781,31232.0,31231.0,0.3913]
["bitfinex","BTCUSD",1688441710958,0.16007781,31232.0,31231.0,1.351882]
["bitfinex","BTCUSD",1688441711167,0.16007781,31232.0,31231.0,1.42868555]
["bitfinex","BTCUSD",1688441711377,0.04976054,31235.0,31231.0,1.49278555]
["bitfinex","BTCUSD",1688441711828,0.04976054,31235.0,31234.0,0.0911]
["bitfinex","BTCUSD",1688441712038,0.04976054,31235.0,31234.0,2.092715]
["bitfinex","BTCUSD",1688441712261,0.16003757,31240.0,31234.0,2.392715]
["bitfinex","BTCUSD",1688441712483,0.16003757,31240.0,31236.0,0.3367]
["bitfinex","BTCUSD",1688441712695,0.16003757,31240.0,31237.0,1.691956]
["bitfinex","BTCUSD",1688441712964,0.04961971,31241.0,31237.0,1.691956]
["bitfinex","BTCUSD",1688441713174,0.36971171,31241.0,31237.0,1.371824]
["bitfinex","BTCUSD",1688441713386,0.04961971,31241.0,31237.0,1.344614]
["bitfinex","BTCUSD",1688441713830,0.04961971,31241.0,31237.0,1.346614]
["bitfinex","BTCUSD",1688441714039,0.04961971,31241.0,31237.0,0.960393]
["bitfinex","BTCUSD",1688441714293,0.04961971,31241.0,31237.0,0.962393]
["bitfinex","BTCUSD",1688441714957,0.36971171,31241.0,31237.0,0.962393]
["bitfinex","BTCUSD",1688441716924,0.04961971,31241.0,31237.0,0.642262]
["bitfinex","BTCUSD",1688441717142,0.04961971,31241.0,31237.0,0.002]
["bitfinex","BTCUSD",1688441717360,0.68980971,31241.0,31238.0,0.640242]
["bitfinex","BTCUSD",1688441717571,0.0917,31240.0,31238.0,0.640242]
["bitfinex","BTCUSD",1688441717789,0.411802,31240.0,31238.0,0.640242]
["bitfinex","BTCUSD",1688441718000,0.0917,31240.0,31238.0,0.640242]
["bitfinex","BTCUSD",1688441718249,0.0917,31240.0,31238.0,0.960364]
["bitfinex","BTCUSD",1688441719122,0.0917,31240.0,31238.0,0.961364]
["bitfinex","BTCUSD",1688441720015,0.0917,31240.0,31238.0,0.960364]
["bitfinex","BTCUSD",1688441720246,0.0917,31240.0,31238.0,0.961364]
["bitfinex","BTCUSD",1688441724653,0.83099355,31243.0,31238.0,0.961364]
["bitfinex","BTCUSD",1688441724881,0.320082,31242.0,31238.0,1.09182927]
["bitfinex","BTCUSD",1688441725096,0.320082,31242.0,31238.0,0.961364]
["bitfinex","BTCUSD",1688441725307,0.320082,31242.0,31238.0,1.025454]
["bitfinex","BTCUSD",1688441725744,0.320082,31242.0,31238.0,1.026454]
["bitfinex","BTCUSD",1688441725960,0.320082,31242.0,31238.0,0.962364]
["bitfinex","BTCUSD",1688441726173,0.320082,31242.0,31238.0,0.961364]
["bitfinex","BTCUSD",1688441726810,1.24297055,31243.0,31238.0,0.962364]
["bitfinex","BTCUSD",1688441727025,0.60282055,31243.0,31238.0,0.962364]
["bitfinex","BTCUSD",1688441727653,0.51092055,31243.0,31238.0,0.961364]
["bitfinex","BTCUSD",1688441728075,0.16002055,31243.0,31240.0,0.0919]
["bitfinex","BTCUSD",1688441728285,0.16002055,31243.0,31241.0,0.960276]
["bitfinex","BTCUSD",1688441728923,0.16002055,31243.0,31241.0,1.280368]
["bitfinex","BTCUSD",1688441729380,0.16002055,31243.0,31241.0,1.372268]
["bitfinex","BTCUSD",1688441729589,0.16002055,31243.0,31242.0,0.0913]
["bitfinex","BTCUSD",1688441729828,0.16002055,31243.0,31242.0,1.051543]
["bitfinex","BTCUSD",1688441730241,0.16002055,31243.0,31242.0,0.960243]
["bitfinex","BTCUSD",1688441731093,0.16002055,31243.0,31242.0,0.962243]
["bitfinex","BTCUSD",1688441732823,0.16021262,31243.0,31242.0,0.962243]
["bitfinex","BTCUSD",1688441733689,0.16021262,31243.0,31242.0,1.026323]
["bitfinex","BTCUSD",1688441734340,0.16021262,31243.0,31242.0,0.962243]
["bitfinex","BTCUSD",1688441745912,0.16021262,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441746776,0.80704616,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441746992,1.21901716,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441750792,1.41901716,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441751029,1.75908816,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441751212,1.77908816,31243.0,31242.0,0.002]
["bitfinex","BTCUSD",1688441752050,1.78108816,31243.0,31238.0,0.320119]
["bitfinex","BTCUSD",1688441752256,0.0919,31241.0,31238.0,0.320119]
["bitfinex","BTCUSD",1688441752481,0.320102,31240.0,31238.0,0.640241]
["bitfinex","BTCUSD",1688441752879,0.00019045,31239.0,31238.0,0.640241]
["bitfinex","BTCUSD",1688441753489,0.00019045,31239.0,31238.0,0.661241]
["bitfinex","BTCUSD",1688441753915,0.732087,31241.0,31238.0,0.661241]
["bitfinex","BTCUSD",1688441754333,0.732087,31241.0,31238.0,0.679241]
["bitfinex","BTCUSD",1688441754539,0.732087,31241.0,31238.0,0.640241]
["bitfinex","BTCUSD",1688441754751,0.00019085,31240.0,31238.0,0.661241]
["bitfinex","BTCUSD",1688441754981,0.64039985,31240.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441755184,0.64039985,31240.0,31238.0,0.018]
["bitfinex","BTCUSD",1688441755614,0.64039985,31240.0,31236.0,0.320141]
["bitfinex","BTCUSD",1688441755828,0.76586513,31240.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441756039,1.05240185,31240.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441756313,0.0911,31239.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441756539,1.051436,31239.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441756754,0.640224,31239.0,31238.0,0.021]
["bitfinex","BTCUSD",1688441756973,0.32030245,31239.0,31238.0,0.021]
["bitfinex","BTCUSD",1688441757382,0.32030245,31239.0,31237.0,0.640254]
["bitfinex","BTCUSD",1688441757844,0.32030245,31239.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441758061,0.32030245,31239.0,31238.0,0.341122]
["bitfinex","BTCUSD",1688441758484,0.32030245,31239.0,31238.0,0.320122]
["bitfinex","BTCUSD",1688441758695,0.00019045,31239.0,31238.0,0.320122]
["bitfinex","BTCUSD",1688441759141,0.00019045,31239.0,31238.0,0.341122]
["bitfinex","BTCUSD",1688441759348,0.00019045,31239.0,31238.0,0.661244]
["bitfinex","BTCUSD",1688441759974,0.00019045,31239.0,31238.0,0.679244]
["bitfinex","BTCUSD",1688441760872,0.00019045,31239.0,31238.0,0.359122]
["bitfinex","BTCUSD",1688441761306,0.00019045,31239.0,31238.0,0.039]
["bitfinex","BTCUSD",1688441761518,0.00019045,31239.0,31238.0,0.679244]
["bitfinex","BTCUSD",1688441761742,0.41013712,31241.0,31238.0,0.679244]
["bitfinex","BTCUSD",1688441762169,0.41013712,31241.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441762603,0.41013712,31241.0,31238.0,0.041]
["bitfinex","BTCUSD",1688441762838,0.00019085,31240.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441763051,0.00019085,31240.0,31238.0,0.038]
["bitfinex","BTCUSD",1688441763261,0.00019085,31240.0,31238.0,0.379121]
["bitfinex","BTCUSD",1688441763474,0.00019085,31240.0,31238.0,0.681243]
["bitfinex","BTCUSD",1688441763680,0.32029485,31240.0,31238.0,0.660243]
["bitfinex","BTCUSD",1688441763907,0.00019085,31240.0,31238.0,0.699243]
["bitfinex","BTCUSD",1688441764114,0.00019085,31240.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441764567,0.00019085,31240.0,31238.0,0.699236]
["bitfinex","BTCUSD",1688441765191,0.00019085,31240.0,31238.0,1.019358]
["bitfinex","BTCUSD",1688441765621,0.00019085,31240.0,31238.0,0.699238]
["bitfinex","BTCUSD",1688441765840,0.320094,31241.0,31238.0,1.01936]
["bitfinex","BTCUSD",1688441766467,0.640188,31241.0,31238.0,0.699238]
["bitfinex","BTCUSD",1688441766663,0.960282,31241.0,31238.0,0.678238]
["bitfinex","BTCUSD",1688441766878,0.00019085,31240.0,31238.0,0.699238]
["bitfinex","BTCUSD",1688441767086,0.32029785,31240.0,31238.0,0.699238]
["bitfinex","BTCUSD",1688441767297,0.32029785,31240.0,31238.0,0.681238]
["bitfinex","BTCUSD",1688441767499,0.32029785,31240.0,31238.0,0.660238]
["bitfinex","BTCUSD",1688441767720,0.32029785,31240.0,31238.0,0.681238]
["bitfinex","BTCUSD",1688441768357,0.32029785,31240.0,31238.0,0.699238]
["bitfinex","BTCUSD",1688441768573,0.34960266,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441768788,1.31012911,31239.0,31238.0,0.041]
["bitfinex","BTCUSD",1688441769000,1.31012911,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441769213,1.31012911,31239.0,31238.0,0.041]
["bitfinex","BTCUSD",1688441769655,1.31012911,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441769864,1.31012911,31239.0,31238.0,0.038]
["bitfinex","BTCUSD",1688441770085,1.31012911,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441770766,0.00019045,31239.0,31238.0,0.379122]
["bitfinex","BTCUSD",1688441770978,0.00019045,31239.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441773487,0.32030245,31239.0,31238.0,0.379122]
["bitfinex","BTCUSD",1688441773901,0.32030245,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441775947,0.64041445,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441779844,0.64041445,31239.0,31238.0,0.379122]
["bitfinex","BTCUSD",1688441779845,0.00019045,31239.0,31238.0,0.379122]
["bitfinex","BTCUSD",1688441780055,0.00019045,31239.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441781965,0.731972,31242.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441782095,0.640172,31242.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441782933,0.00019126,31241.0,31238.0,0.681244]
["bitfinex","BTCUSD",1688441783147,0.64038726,31241.0,31238.0,0.681244]
["bitfinex","BTCUSD",1688441783396,0.64038726,31241.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441783609,0.64038726,31241.0,31238.0,0.681244]
["bitfinex","BTCUSD",1688441784024,0.64038726,31241.0,31238.0,0.678244]
["bitfinex","BTCUSD",1688441784241,0.64038726,31241.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441784452,0.64038726,31241.0,31238.0,0.678244]
["bitfinex","BTCUSD",1688441784894,0.64038726,31241.0,31238.0,0.699244]
["bitfinex","BTCUSD",1688441785102,0.96048826,31241.0,31238.0,0.379122]
["bitfinex","BTCUSD",1688441790455,0.96048826,31241.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441792641,0.96048826,31241.0,31238.0,0.379122]
["bitfinex","BTCUSD",1688441794326,0.2660474,31240.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441794774,0.64041445,31239.0,31238.0,0.059]
["bitfinex","BTCUSD",1688441795406,0.64041445,31239.0,31238.0,0.041]
["bitfinex","BTCUSD",1688441795611,0.32030245,31239.0,31238.0,0.041]
["bitfinex","BTCUSD",1688441795902,0.32030245,31239.0,31238.0,0.02]
["bitfinex","BTCUSD",1688441796134,0.32030245,31239.0,31238.0,0.042]
["bitfinex","BTCUSD",1688441796344,0.32030245,31239.0,31238.0,0.02]
["bitfinex","BTCUSD",1688441796559,0.32030245,31239.0,31238.0,0.042]
["bitfinex","BTCUSD",1688441796762,0.32030245,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441796968,0.32030245,31239.0,31238.0,0.042]
["bitfinex","BTCUSD",1688441797179,0.64041445,31239.0,31238.0,0.042]
["bitfinex","BTCUSD",1688441797386,0.64041445,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441799641,0.32030245,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441803319,0.32030245,31239.0,31238.0,0.380122]
["bitfinex","BTCUSD",1688441803899,0.32030245,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441804111,0.64041445,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441808076,0.32030245,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441808275,0.00019045,31239.0,31238.0,0.1512]
["bitfinex","BTCUSD",1688441808492,0.00019045,31239.0,31238.0,0.471322]
["bitfinex","BTCUSD",1688441808706,0.00019045,31239.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441808949,0.6402,31241.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441809796,0.6402,31241.0,31238.0,0.769444]
["bitfinex","BTCUSD",1688441810019,0.00019085,31240.0,31238.0,0.769444]
["bitfinex","BTCUSD",1688441810248,0.32029485,31240.0,31238.0,0.751444]
["bitfinex","BTCUSD",1688441810671,0.32029485,31240.0,31238.0,0.769444]
["bitfinex","BTCUSD",1688441810882,0.32029485,31240.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441811090,0.32029485,31240.0,31238.0,0.769444]
["bitfinex","BTCUSD",1688441811312,0.64039885,31240.0,31238.0,0.773444]
["bitfinex","BTCUSD",1688441811532,0.64039885,31240.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441812167,0.32029485,31240.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441812814,0.64039685,31240.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441813242,0.32029285,31240.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441813881,0.64039485,31240.0,31238.0,0.791444]
["bitfinex","BTCUSD",1688441814601,0.64039485,31240.0,31238.0,0.471322]
["bitfinex","BTCUSD",1688441814799,0.96049685,31240.0,31238.0,0.1512]
["bitfinex","BTCUSD",1688441815464,0.96049685,31240.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441815465,1.27318197,31240.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441822666,1.44164007,31240.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441823916,1.27318197,31240.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441827062,1.67318197,31240.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441827285,0.0913,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441827500,1.051636,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441827911,1.05182645,31239.0,31238.0,0.06]
["bitfinex","BTCUSD",1688441828114,1.05182645,31239.0,31238.0,0.042]
["bitfinex","BTCUSD",1688441828328,0.10704609,31238.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441828543,0.960414,31237.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441828761,1.052314,31237.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441828961,0.00018924,31236.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441829186,0.640306,31235.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441829609,0.640306,31235.0,31233.0,0.337172]
["bitfinex","BTCUSD",1688441829816,0.640306,31235.0,31233.0,0.348172]
["bitfinex","BTCUSD",1688441830013,0.00018843,31234.0,31233.0,0.337172]
["bitfinex","BTCUSD",1688441830217,0.32035143,31234.0,31233.0,0.348172]
["bitfinex","BTCUSD",1688441831031,0.32035143,31234.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441831032,0.00018843,31234.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441831236,0.00018843,31234.0,31233.0,0.337172]
["bitfinex","BTCUSD",1688441831648,0.00018843,31234.0,31233.0,0.320172]
["bitfinex","BTCUSD",1688441831854,0.00118843,31234.0,31233.0,0.337172]
["bitfinex","BTCUSD",1688441832056,0.00318843,31234.0,31233.0,0.348172]
["bitfinex","BTCUSD",1688441832471,0.00318843,31234.0,31233.0,0.668346]
["bitfinex","BTCUSD",1688441832679,0.00318843,31234.0,31233.0,0.98852]
["bitfinex","BTCUSD",1688441835180,0.00318843,31234.0,31233.0,0.668346]
["bitfinex","BTCUSD",1688441844906,0.32335143,31234.0,31233.0,0.348172]
["bitfinex","BTCUSD",1688441845549,0.00318843,31234.0,31233.0,0.348172]
["bitfinex","BTCUSD",1688441845963,0.00318843,31234.0,31233.0,0.668346]
["bitfinex","BTCUSD",1688441846851,0.00318843,31234.0,31233.0,0.98852]
["bitfinex","BTCUSD",1688441847711,0.00318843,31234.0,31233.0,1.57982]
["bitfinex","BTCUSD",1688441847923,0.00318843,31234.0,31233.0,2.9971]
["bitfinex","BTCUSD",1688441848132,0.00318843,31234.0,31233.0,3.14767579]
["bitfinex","BTCUSD",1688441848343,0.00318843,31234.0,31233.0,3.17055579]
["bitfinex","BTCUSD",1688441848553,0.00318843,31234.0,31233.0,3.06645579]
["bitfinex","BTCUSD",1688441848768,0.00318843,31234.0,31233.0,3.08901579]
["bitfinex","BTCUSD",1688441848977,0.00318843,31234.0,31233.0,3.05373579]
["bitfinex","BTCUSD",1688441848978,0.003,31234.0,31233.0,3.05373579]
["bitfinex","BTCUSD",1688441849194,0.002,31234.0,31233.0,3.06001579]
["bitfinex","BTCUSD",1688441849400,0.002,31234.0,31233.0,3.08911579]
["bitfinex","BTCUSD",1688441849611,0.002,31234.0,31233.0,3.12437579]
["bitfinex","BTCUSD",1688441849821,0.002,31234.0,31233.0,3.12269579]
["bitfinex","BTCUSD",1688441850028,0.002,31234.0,31233.0,3.09188355]
["bitfinex","BTCUSD",1688441850233,0.002,31234.0,31233.0,3.12746355]
["bitfinex","BTCUSD",1688441850469,0.002,31234.0,31233.0,3.13454355]
["bitfinex","BTCUSD",1688441850675,0.04982635,31240.0,31234.0,0.2]
["bitfinex","BTCUSD",1688441850883,0.04982635,31240.0,31238.0,0.0913]
["bitfinex","BTCUSD",1688441851087,0.04982635,31240.0,31239.0,0.320112]
["bitfinex","BTCUSD",1688441851327,0.320094,31241.0,31239.0,0.640224]
["bitfinex","BTCUSD",1688441851783,0.60995654,31242.0,31239.0,0.640224]
["bitfinex","BTCUSD",1688441851994,0.640184,31241.0,31239.0,0.640224]
["bitfinex","BTCUSD",1688441852208,0.002,31240.0,31239.0,0.320112]
["bitfinex","BTCUSD",1688441852621,0.322102,31240.0,31239.0,0.320112]
["bitfinex","BTCUSD",1688441853063,0.32229282,31240.0,31239.0,0.320112]
["bitfinex","BTCUSD",1688441853484,0.32029282,31240.0,31239.0,0.320112]
["bitfinex","BTCUSD",1688441853699,0.32229282,31240.0,31239.0,0.320112]
["bitfinex","BTCUSD",1688441853918,0.32229282,31240.0,31238.0,0.73153]
["bitfinex","BTCUSD",1688441854127,0.64239482,31240.0,31238.0,0.0913]
["bitfinex","BTCUSD",1688441854346,0.64439482,31240.0,31238.0,0.0913]
["bitfinex","BTCUSD",1688441854772,0.64239482,31240.0,31238.0,0.0913]
["bitfinex","BTCUSD",1688441854993,0.64039482,31240.0,31238.0,0.0933]
["bitfinex","BTCUSD",1688441855220,0.64039482,31240.0,31238.0,0.0973]
["bitfinex","BTCUSD",1688441856690,1.41969065,31240.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441856906,1.56010364,31240.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441862701,0.0919,31239.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441862962,1.05242638,31239.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441863593,1.05242638,31239.0,31238.0,0.002]
["bitfinex","BTCUSD",1688441863802,1.05242638,31239.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441864464,1.05242638,31239.0,31238.0,0.004]
["bitfinex","BTCUSD",1688441864683,1.05242638,31239.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441865105,1.2404499,31239.0,31238.0,0.006]
["bitfinex","BTCUSD",1688441867563,1.2404499,31239.0,31238.0,0.004]
["bitfinex","BTCUSD",1688441867776,1.2424499,31239.0,31238.0,0.004]
["bitfinex","BTCUSD",1688441868198,1.2424499,31239.0,31232.0,0.3641]
["bitfinex","BTCUSD",1688441868408,0.0919,31237.0,31232.0,0.3641]
["bitfinex","BTCUSD",1688441868626,1.28698434,31236.0,31232.0,0.3641]
["bitfinex","BTCUSD",1688441868832,1.41244962,31236.0,31232.0,1.004465]
["bitfinex","BTCUSD",1688441869040,1.2871906,31236.0,31232.0,1.004465]
["bitfinex","BTCUSD",1688441869253,1.2871906,31236.0,31232.0,1.032465]
["bitfinex","BTCUSD",1688441869460,1.2871906,31236.0,31232.0,1.060465]
["bitfinex","BTCUSD",1688441869939,1.2871906,31236.0,31232.0,1.032465]
["bitfinex","BTCUSD",1688441870159,1.2881906,31236.0,31232.0,1.060465]
["bitfinex","BTCUSD",1688441870606,1.2881906,31236.0,31232.0,1.032465]
["bitfinex","BTCUSD",1688441871043,1.2881906,31236.0,31232.0,1.060465]
["bitfinex","BTCUSD",1688441871469,1.2881906,31236.0,31232.0,0.676181]
["bitfinex","BTCUSD",1688441871900,1.2881906,31236.0,31232.0,1.316549]
["bitfinex","BTCUSD",1688441874103,1.2881906,31236.0,31232.0,0.996365]
["bitfinex","BTCUSD",1688441874311,1.2871906,31236.0,31232.0,0.968365]
["bitfinex","BTCUSD",1688441874537,1.2881906,31236.0,31232.0,0.994365]
["bitfinex","BTCUSD",1688441874718,0.64050226,31236.0,31232.0,1.324649]
["bitfinex","BTCUSD",1688441874961,0.64150226,31236.0,31232.0,1.376649]
["bitfinex","BTCUSD",1688441876016,0.64150226,31236.0,31232.0,1.348649]
["bitfinex","BTCUSD",1688441876440,0.64150226,31236.0,31232.0,1.370649]
["bitfinex","BTCUSD",1688441877040,0.64150226,31236.0,31232.0,1.306549]
["bitfinex","BTCUSD",1688441877509,0.64150226,31236.0,31232.0,1.370649]
["bitfinex","BTCUSD",1688441881443,0.00120626,31236.0,31232.0,1.912429]
["bitfinex","BTCUSD",1688441881645,0.00120626,31236.0,31232.0,1.461949]
["bitfinex","BTCUSD",1688441885371,0.32135126,31236.0,31232.0,1.461949]
["bitfinex","BTCUSD",1688441887248,0.64149626,31236.0,31232.0,1.461949]
["bitfinex","BTCUSD",1688441889324,0.64149626,31236.0,31232.0,1.050465]
["bitfinex","BTCUSD",1688441889526,0.96164126,31236.0,31232.0,1.050463]
["bitfinex","BTCUSD",1688441892995,0.96164126,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441895094,0.64149626,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441899530,0.96164126,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441902330,0.96164126,31236.0,31232.0,1.462447]
["bitfinex","BTCUSD",1688441911114,0.96164126,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441913254,0.64149626,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441916551,0.96164126,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441919451,0.64149626,31236.0,31232.0,1.370647]
["bitfinex","BTCUSD",1688441921755,0.64149626,31236.0,31232.0,1.306547]
["bitfinex","BTCUSD",1688441922417,0.96164126,31236.0,31232.0,1.306547]
["bitfinex","BTCUSD",1688441926301,0.64149626,31236.0,31232.0,1.306547]
["bitfinex","BTCUSD",1688441930149,0.96164126,31236.0,31232.0,1.306547]
["bitfinex","BTCUSD",1688441930777,0.64149626,31236.0,31232.0,1.306547]
["bitfinex","BTCUSD",1688441932296,0.64149626,31236.0,31232.0,1.398447]
["bitfinex","BTCUSD",1688441934855,0.32135126,31236.0,31232.0,1.398447]
["bitfinex","BTCUSD",1688441935924,0.00120626,31236.0,31234.0,0.0919]
["bitfinex","BTCUSD",1688441936137,0.00120626,31236.0,31234.0,0.732216]
["bitfinex","BTCUSD",1688441936803,0.32035026,31236.0,31234.0,0.732216]
["bitfinex","BTCUSD",1688441937020,0.32135026,31236.0,31234.0,0.752216]
["bitfinex","BTCUSD",1688441938203,0.64149426,31236.0,31234.0,0.432055]
["bitfinex","BTCUSD",1688441939033,0.32135026,31236.0,31234.0,0.816318]
["bitfinex","BTCUSD",1688441943480,0.64149326,31236.0,31234.0,0.432055]
["bitfinex","BTCUSD",1688441943895,0.64149326,31236.0,31234.0,0.02]
["bitfinex","BTCUSD",1688441946957,0.64149326,31236.0,31234.0,0.04604794]
["bitfinex","BTCUSD",1688441947160,0.32134926,31236.0,31234.0,0.77767394]
["bitfinex","BTCUSD",1688441947435,0.32134926,31236.0,31234.0,0.751626]
["bitfinex","BTCUSD",1688441948080,0.64149226,31236.0,31234.0,0.1113]
["bitfinex","BTCUSD",1688441948944,0.32134926,31236.0,31234.0,0.431463]
["bitfinex","BTCUSD",1688441949160,0.32134926,31236.0,31234.0,0.751626]
["bitfinex","BTCUSD",1688441951445,0.64149226,31236.0,31234.0,0.431463]
["bitfinex","BTCUSD",1688441951853,0.64149226,31236.0,31234.0,0.1113]
["bitfinex","BTCUSD",1688441954223,0.32134926,31236.0,31234.0,0.431463]
["bitfinex","BTCUSD",1688441954451,0.32134926,31236.0,31234.0,0.751626]
["bitfinex","BTCUSD",1688441954668,0.60579312,31235.0,31234.0,0.02]
["bitfinex","BTCUSD",1688441954886,0.91117912,31235.0,31234.0,0.02]
["bitfinex","BTCUSD",1688441955097,1.23152075,31235.0,31234.0,0.02]
["bitfinex","BTCUSD",1688441955314,1.23152075,31235.0,31234.0,0.011]
["bitfinex","BTCUSD",1688441955525,1.32332075,31235.0,31234.0,0.011]
["bitfinex","BTCUSD",1688441955737,1.32332075,31235.0,31234.0,0.02]
["bitfinex","BTCUSD",1688441955738,1.32432075,31235.0,31234.0,0.02]
["bitfinex","BTCUSD",1688441956178,1.32432075,31235.0,31231.0,0.064078]
["bitfinex","BTCUSD",1688441956179,1.32332075,31235.0,31231.0,0.064078]
["bitfinex","BTCUSD",1688441956395,1.23952075,31235.0,31234.0,0.001]
["bitfinex","BTCUSD",1688441956603,1.33142075,31235.0,31234.0,0.001]
["bitfinex","BTCUSD",1688441956824,1.33842075,31235.0,31234.0,0.002]
["bitfinex","BTCUSD",1688441957531,1.33042075,31235.0,31234.0,0.001]
["bitfinex","BTCUSD",1688441957950,1.33142075,31235.0,31234.0,0.001]
["bitfinex","BTCUSD",1688441958175,1.33042075,31235.0,31234.0,0.001]
["bitfinex","BTCUSD",1688441958389,1.33842075,31235.0,31234.0,0.002]
["bitfinex","BTCUSD",1688441963947,0.65549463,31235.0,31234.0,0.13246527]
["bitfinex","BTCUSD",1688441964164,0.01518863,31235.0,31234.0,0.13246527]
["bitfinex","BTCUSD",1688441964385,0.01518863,31235.0,31234.0,0.962489]
["bitfinex","BTCUSD",1688441965282,0.01518863,31235.0,31234.0,1.053989]
["bitfinex","BTCUSD",1688441967029,0.007,31235.0,31234.0,1.052989]
["bitfinex","BTCUSD",1688441967472,0.001,31235.0,31234.0,1.062989]
["bitfinex","BTCUSD",1688441967711,0.001,31235.0,31234.0,1.071989]
["bitfinex","BTCUSD",1688441967925,0.001,31235.0,31234.0,1.062989]
["bitfinex","BTCUSD",1688441968356,0.001,31235.0,31234.0,1.071989]
["bitfinex","BTCUSD",1688441973123,0.001,31235.0,31234.0,2.332689]
["bitfinex","BTCUSD",1688441973338,0.001,31235.0,31234.0,2.369279]
["bitfinex","BTCUSD",1688441973569,0.001,31235.0,31234.0,2.331839]
["bitfinex","BTCUSD",1688441973802,0.001,31235.0,31234.0,2.321099]
["bitfinex","BTCUSD",1688441974007,0.001,31235.0,31234.0,2.331119]
["bitfinex","BTCUSD",1688441974216,0.320062,31244.0,31234.0,2.346919]
["bitfinex","BTCUSD",1688441974430,0.84959997,31245.0,31241.0,0.0913]
["bitfinex","BTCUSD",1688441974648,0.84959997,31245.0,31243.0,0.0913]
["bitfinex","BTCUSD",1688441974858,0.84959997,31245.0,31243.0,0.13046527]
["bitfinex","BTCUSD",1688441975030,0.80013135,31245.0,31242.0,0.640158]
["bitfinex","BTCUSD",1688441975278,0.80013135,31245.0,31242.0,0.320079]
["bitfinex","BTCUSD",1688441975483,0.29400027,31244.0,31242.0,0.320079]
["bitfinex","BTCUSD",1688441975821,0.61406227,31244.0,31242.0,0.320079]
["bitfinex","BTCUSD",1688441976045,0.61406227,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688441976615,0.61406227,31244.0,31242.0,0.322077]
["bitfinex","BTCUSD",1688441976616,0.61606227,31244.0,31242.0,0.322077]
["bitfinex","BTCUSD",1688441976823,0.61406227,31244.0,31242.0,0.322077]
["bitfinex","BTCUSD",1688441976973,0.61406227,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688441977191,0.61606227,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688441977389,0.61606227,31244.0,31243.0,0.004]
["bitfinex","BTCUSD",1688441977596,0.61406227,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688441978154,0.320062,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688441978365,0.16001235,31245.0,31243.0,1.054113]
["bitfinex","BTCUSD",1688441978582,0.002,31244.0,31243.0,1.09267827]
["bitfinex","BTCUSD",1688441978844,0.96992898,31250.0,31243.0,1.09267827]
["bitfinex","BTCUSD",1688441978845,0.3513698,31250.0,31243.0,1.353413]
["bitfinex","BTCUSD",1688441979075,0.5501135,31261.0,31249.0,0.2]
["bitfinex","BTCUSD",1688441979303,0.4134232,31276.0,31264.0,0.55]
["bitfinex","BTCUSD",1688441979522,0.58979377,31288.0,31287.0,0.55]
["bitfinex","BTCUSD",1688441979741,0.55045768,31299.0,31287.0,0.57]
["bitfinex","BTCUSD",1688441979975,0.55045768,31299.0,31293.0,0.2]
["bitfinex","BTCUSD",1688441980218,0.40051043,31298.0,31294.0,0.6]
["bitfinex","BTCUSD",1688441980438,0.40051043,31298.0,31293.0,0.2]
["bitfinex","BTCUSD",1688441980439,0.958557,31297.0,31293.0,0.2]
["bitfinex","BTCUSD",1688441980657,0.0232,31299.0,31296.0,0.45105]
["bitfinex","BTCUSD",1688441980871,0.0232,31299.0,31296.0,0.35976]
["bitfinex","BTCUSD",1688441980872,0.2772339,31297.0,31296.0,0.35976]
["bitfinex","BTCUSD",1688441981124,0.2772339,31297.0,31296.0,0.2]
["bitfinex","BTCUSD",1688441981341,0.2772339,31297.0,31291.0,0.04938189]
["bitfinex","BTCUSD",1688441981342,0.6363339,31297.0,31293.0,0.15977]
["bitfinex","BTCUSD",1688441981574,1.46125717,31297.0,31292.0,0.2]
["bitfinex","BTCUSD",1688441981788,1.46125717,31297.0,31291.0,0.84938189]
["bitfinex","BTCUSD",1688441981789,0.0911,31295.0,31293.0,0.002]
["bitfinex","BTCUSD",1688441982019,1.050056,31294.0,31293.0,0.002]
["bitfinex","BTCUSD",1688441982258,1.653828,31294.0,31292.0,0.7]
["bitfinex","BTCUSD",1688441982481,0.0918,31293.0,31292.0,0.022]
["bitfinex","BTCUSD",1688441982720,0.73092,31293.0,31292.0,0.022]
["bitfinex","BTCUSD",1688441982952,0.63912,31293.0,31291.0,0.6]
["bitfinex","BTCUSD",1688441983171,0.005,31294.0,31293.0,0.10619186]
["bitfinex","BTCUSD",1688441983404,0.62573928,31294.0,31293.0,0.10619186]
["bitfinex","BTCUSD",1688441983632,1.57940928,31294.0,31293.0,0.10619186]
["bitfinex","BTCUSD",1688441983862,1.25985228,31294.0,31293.0,0.80619186]
["bitfinex","BTCUSD",1688441984074,0.958664,31294.0,31293.0,0.80619186]
["bitfinex","BTCUSD",1688441984281,1.369521,31294.0,31293.0,0.80619186]
["bitfinex","BTCUSD",1688441984488,1.369521,31294.0,31293.0,1.95801491]
["bitfinex","BTCUSD",1688441984714,0.958664,31294.0,31293.0,1.95801491]
["bitfinex","BTCUSD",1688441985141,0.961664,31294.0,31293.0,1.95801491]
["bitfinex","BTCUSD",1688441985352,0.958664,31294.0,31293.0,1.95801491]
["bitfinex","BTCUSD",1688441985768,1.24142024,31294.0,31293.0,1.95801491]
["bitfinex","BTCUSD",1688441985986,1.23842024,31294.0,31293.0,1.25801491]
["bitfinex","BTCUSD",1688441986201,1.24542024,31294.0,31293.0,1.26001491]
["bitfinex","BTCUSD",1688441986873,1.24542024,31294.0,31293.0,1.32598691]
["bitfinex","BTCUSD",1688441987564,1.24542024,31294.0,31293.0,1.52598691]
["bitfinex","BTCUSD",1688441988514,1.41789263,31294.0,31293.0,1.52598691]
["bitfinex","BTCUSD",1688441988965,1.24542024,31294.0,31293.0,1.52598691]
["bitfinex","BTCUSD",1688441990624,0.646107,31294.0,31293.0,1.52598691]
["bitfinex","BTCUSD",1688441990834,1.00150443,31294.0,31293.0,1.52598691]
["bitfinex","BTCUSD",1688441991042,1.00150443,31294.0,31293.0,1.21979505]
["bitfinex","BTCUSD",1688441992755,1.00150443,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441992975,1.17005961,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441993399,1.17005961,31294.0,31293.0,1.21989915]
["bitfinex","BTCUSD",1688441993814,1.17005961,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441993815,1.70695961,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441994020,1.45014443,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441994226,1.40826443,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441994436,1.41894443,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441994641,1.45692443,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441994849,1.45386443,31294.0,31293.0,1.15592315]
["bitfinex","BTCUSD",1688441995052,1.44086443,31294.0,31293.0,0.99212769]
["bitfinex","BTCUSD",1688441995264,1.48856443,31294.0,31293.0,0.0011001]
["bitfinex","BTCUSD",1688441995471,1.47002443,31294.0,31291.0,0.4504755]
["bitfinex","BTCUSD",1688441995680,0.1222,31292.0,31291.0,0.4504755]
["bitfinex","BTCUSD",1688441995886,1.40048,31292.0,31291.0,0.1863964]
["bitfinex","BTCUSD",1688441996095,1.40048,31292.0,31291.0,0.29068004]
["bitfinex","BTCUSD",1688441996299,1.71530134,31292.0,31291.0,0.13088458]
["bitfinex","BTCUSD",1688441996715,1.74230134,31292.0,31291.0,0.13188458]
["bitfinex","BTCUSD",1688441996923,1.74230134,31292.0,31290.0,0.03606812]
["bitfinex","BTCUSD",1688441997122,1.96859747,31292.0,31291.0,0.001]
["bitfinex","BTCUSD",1688441997337,0.12271835,31289.0,31288.0,0.4]
["bitfinex","BTCUSD",1688441997549,1.08152135,31289.0,31288.0,0.4]
["bitfinex","BTCUSD",1688441998371,1.08152135,31289.0,31288.0,0.401]
["bitfinex","BTCUSD",1688441998372,1.10152135,31289.0,31288.0,0.401]
["bitfinex","BTCUSD",1688441998591,1.12352135,31289.0,31288.0,0.465981]
["bitfinex","BTCUSD",1688441998798,1.12352135,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688441999014,1.42097716,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688441999216,1.88500095,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688441999432,1.56934135,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688441999639,1.86427324,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688441999850,1.83985324,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688442000055,1.70471489,31289.0,31288.0,0.002]
["bitfinex","BTCUSD",1688442000270,1.78726667,31289.0,31288.0,0.001]
["bitfinex","BTCUSD",1688442000473,1.76423489,31289.0,31283.0,0.24117389]
["bitfinex","BTCUSD",1688442000680,0.1223,31287.0,31282.0,0.29112928]
["bitfinex","BTCUSD",1688442000887,0.1224,31285.0,31283.0,0.00234287]
["bitfinex","BTCUSD",1688442001126,1.278608,31284.0,31282.0,0.13130317]
["bitfinex","BTCUSD",1688442001371,0.02618007,31281.0,31276.0,0.760442]
["bitfinex","BTCUSD",1688442001620,1.39205989,31280.0,31275.0,0.15986]
["bitfinex","BTCUSD",1688442001855,1.39205989,31280.0,31274.0,0.24]
["bitfinex","BTCUSD",1688442002085,1.39205989,31280.0,31275.0,0.34]
["bitfinex","BTCUSD",1688442002499,1.26159462,31280.0,31276.0,0.04]
["bitfinex","BTCUSD",1688442002998,1.26159462,31280.0,31275.0,0.3]
["bitfinex","BTCUSD",1688442003196,1.26159462,31280.0,31276.0,0.063998]
["bitfinex","BTCUSD",1688442003197,1.26459462,31280.0,31276.0,0.063998]
["bitfinex","BTCUSD",1688442003407,1.26759462,31280.0,31276.0,0.063998]
["bitfinex","BTCUSD",1688442003618,1.26459462,31280.0,31276.0,0.063998]
["bitfinex","BTCUSD",1688442003836,1.26659462,31280.0,31276.0,0.064998]
["bitfinex","BTCUSD",1688442004043,1.26359462,31280.0,31276.0,0.064998]
["bitfinex","BTCUSD",1688442004250,1.26159462,31280.0,31276.0,0.103998]
["bitfinex","BTCUSD",1688442004456,1.26559462,31280.0,31276.0,0.064998]
["bitfinex","BTCUSD",1688442004663,1.26359462,31280.0,31276.0,0.064998]
["bitfinex","BTCUSD",1688442004868,1.26359462,31280.0,31276.0,0.104998]
["bitfinex","BTCUSD",1688442005081,1.26459462,31280.0,31276.0,0.104998]
["bitfinex","BTCUSD",1688442005286,0.94289962,31280.0,31276.0,0.743463]
["bitfinex","BTCUSD",1688442005531,0.94289962,31280.0,31277.0,0.3]
["bitfinex","BTCUSD",1688442005735,0.94389962,31280.0,31277.0,0.619721]
["bitfinex","BTCUSD",1688442005948,0.94389962,31280.0,31277.0,1.259167]
["bitfinex","BTCUSD",1688442005949,0.002,31280.0,31277.0,1.259167]
["bitfinex","BTCUSD",1688442006589,0.001,31280.0,31277.0,1.259167]
["bitfinex","BTCUSD",1688442007206,0.25211521,31282.0,31281.0,0.08154021]
["bitfinex","BTCUSD",1688442007419,0.57179621,31282.0,31281.0,0.08154021]
["bitfinex","BTCUSD",1688442007841,0.15981657,31283.0,31281.0,0.40122221]
["bitfinex","BTCUSD",1688442008059,0.15981657,31283.0,31282.0,0.4227]
["bitfinex","BTCUSD",1688442008267,0.15981657,31283.0,31282.0,1.398744]
["bitfinex","BTCUSD",1688442008487,0.15981657,31283.0,31282.0,1.718416]
["bitfinex","BTCUSD",1688442008704,0.31179644,31288.0,31282.0,1.782416]
["bitfinex","BTCUSD",1688442008705,0.63141244,31288.0,31282.0,1.782416]
["bitfinex","BTCUSD",1688442008914,0.001,31283.0,31282.0,1.659716]
["bitfinex","BTCUSD",1688442009165,0.001,31283.0,31282.0,2.267736]
["bitfinex","BTCUSD",1688442009400,0.47933707,31293.0,31284.0,0.5767]
["bitfinex","BTCUSD",1688442009401,0.319572,31292.0,31284.0,0.5767]
["bitfinex","BTCUSD",1688442009611,0.47933707,31293.0,31285.0,0.36399]
["bitfinex","BTCUSD",1688442009612,0.67219591,31290.0,31285.0,0.36399]
["bitfinex","BTCUSD",1688442009820,0.334615,31288.0,31285.0,0.683626]
["bitfinex","BTCUSD",1688442010026,0.334615,31288.0,31283.0,0.05188878]
["bitfinex","BTCUSD",1688442010027,0.68964547,31288.0,31283.0,0.05188878]
["bitfinex","BTCUSD",1688442010229,1.12472174,31288.0,31283.0,0.05188878]
["bitfinex","BTCUSD",1688442010441,0.99425647,31288.0,31284.0,0.006]
["bitfinex","BTCUSD",1688442010886,0.99425247,31288.0,31284.0,0.319649]
["bitfinex","BTCUSD",1688442011096,0.99725247,31288.0,31285.0,0.009]
["bitfinex","BTCUSD",1688442011307,0.99725247,31288.0,31284.0,0.319649]
["bitfinex","BTCUSD",1688442011513,1.31886347,31288.0,31284.0,0.328649]
["bitfinex","BTCUSD",1688442011958,1.31386347,31288.0,31283.0,0.69120878]
["bitfinex","BTCUSD",1688442012174,1.44532874,31288.0,31285.0,0.009]
["bitfinex","BTCUSD",1688442012388,1.31386347,31288.0,31283.0,0.05188878]
["bitfinex","BTCUSD",1688442012600,1.31786347,31288.0,31284.0,0.015]
["bitfinex","BTCUSD",1688442012821,1.31586347,31288.0,31284.0,0.006]
["bitfinex","BTCUSD",1688442013025,1.31386347,31288.0,31283.0,0.05188878]
["bitfinex","BTCUSD",1688442013265,1.31586347,31288.0,31283.0,0.05788878]
["bitfinex","BTCUSD",1688442013468,1.52613344,31288.0,31283.0,0.05788878]
["bitfinex","BTCUSD",1688442014084,1.52613344,31288.0,31285.0,0.009]
["bitfinex","BTCUSD",1688442014296,1.52613344,31288.0,31283.0,0.05788878]
["bitfinex","BTCUSD",1688442014525,1.52613344,31288.0,31283.0,0.06688878]
["bitfinex","BTCUSD",1688442014728,1.52813344,31288.0,31283.0,0.06688878]
["bitfinex","BTCUSD",1688442014929,1.52813344,31288.0,31284.0,1.15190129]
["bitfinex","BTCUSD",1688442015139,1.31586347,31288.0,31284.0,1.15190129]
["bitfinex","BTCUSD",1688442015359,1.31686347,31288.0,31285.0,0.009]
["bitfinex","BTCUSD",1688442015569,1.31686347,31288.0,31286.0,1.15190129]
["bitfinex","BTCUSD",1688442015570,1.31586347,31288.0,31286.0,1.15190129]
["bitfinex","BTCUSD",1688442015789,1.31786347,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442015997,1.31786347,31288.0,31284.0,1.15190129]
["bitfinex","BTCUSD",1688442016216,1.31786347,31288.0,31285.0,1.15190129]
["bitfinex","BTCUSD",1688442016425,0.002,31288.0,31286.0,1.15190129]
["bitfinex","BTCUSD",1688442016637,0.320612,31288.0,31286.0,1.47653229]
["bitfinex","BTCUSD",1688442016862,0.002,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442017092,0.001,31288.0,31287.0,1.27380129]
["bitfinex","BTCUSD",1688442017307,0.002,31288.0,31287.0,1.59342229]
["bitfinex","BTCUSD",1688442017508,0.320611,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442017723,0.640222,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442017932,0.958833,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442018404,0.959833,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442018609,0.959833,31288.0,31286.0,1.15190129]
["bitfinex","BTCUSD",1688442018811,0.959833,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442019027,1.13951842,31288.0,31286.0,1.15190129]
["bitfinex","BTCUSD",1688442019234,0.959833,31288.0,31287.0,1.15190129]
["bitfinex","BTCUSD",1688442019664,0.35251614,31287.0,31283.0,0.05188878]
["bitfinex","BTCUSD",1688442019880,0.639265,31286.0,31284.0,1.15185132]
["bitfinex","BTCUSD",1688442020291,0.639265,31286.0,31284.0,1.47150032]
["bitfinex","BTCUSD",1688442020495,0.639265,31286.0,31285.0,1.15185132]
["bitfinex","BTCUSD",1688442020704,0.15978525,31289.0,31285.0,1.15185132]
["bitfinex","BTCUSD",1688442020932,0.002,31286.0,31285.0,0.442242]
["bitfinex","BTCUSD",1688442021128,0.319616,31288.0,31285.0,0.442242]
["bitfinex","BTCUSD",1688442021129,0.002,31287.0,31285.0,0.442242]
["bitfinex","BTCUSD",1688442021336,0.002,31287.0,31286.0,1.48851154]
["bitfinex","BTCUSD",1688442021545,0.15978525,31289.0,31286.0,2.74740454]
["bitfinex","BTCUSD",1688442021749,0.16078525,31289.0,31287.0,1.27371154]
["bitfinex","BTCUSD",1688442021966,1.38546949,31289.0,31288.0,1.15181154]
["bitfinex","BTCUSD",1688442022171,1.38446949,31289.0,31288.0,1.15181154]
["bitfinex","BTCUSD",1688442022389,1.38446949,31289.0,31287.0,1.15181154]
["bitfinex","BTCUSD",1688442022595,1.38446949,31289.0,31288.0,1.15181154]
["bitfinex","BTCUSD",1688442022803,1.38446949,31289.0,31287.0,1.15181154]
["bitfinex","BTCUSD",1688442022804,1.06486649,31289.0,31287.0,1.15181154]
["bitfinex","BTCUSD",1688442023007,1.39146749,31289.0,31288.0,1.15281154]
["bitfinex","BTCUSD",1688442023259,0.80598725,31289.0,31288.0,1.15281154]
["bitfinex","BTCUSD",1688442023669,1.12558825,31289.0,31288.0,1.15281154]
["bitfinex","BTCUSD",1688442023897,1.13358825,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442024842,0.81398725,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442025273,0.49438625,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442025482,0.17478525,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442025894,0.49438625,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442026316,0.81398725,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442026969,0.17478525,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442027426,0.49438625,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442027855,0.81398725,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442028725,1.13358825,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442029164,1.6062161,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442029383,1.3123361,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442029586,1.3323361,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442030440,1.33025313,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442030856,1.15150528,31289.0,31288.0,1.15381154]
["bitfinex","BTCUSD",1688442031310,1.15150528,31289.0,31288.0,1.38356381]
["bitfinex","BTCUSD",1688442031944,1.15169218,31289.0,31288.0,1.38356381]
["bitfinex","BTCUSD",1688442032609,1.14469218,31289.0,31288.0,1.38256381]
["bitfinex","BTCUSD",1688442033031,1.13669218,31289.0,31288.0,1.38156381]
["bitfinex","BTCUSD",1688442033240,1.14369218,31289.0,31288.0,1.38156381]
["bitfinex","BTCUSD",1688442033669,1.13669218,31289.0,31288.0,1.38156381]
["bitfinex","BTCUSD",1688442033905,1.16369218,31289.0,31288.0,1.38156381]
["bitfinex","BTCUSD",1688442034109,1.19069218,31289.0,31288.0,1.38156381]
["bitfinex","BTCUSD",1688442035986,1.19069218,31289.0,31288.0,1.34327094]
["bitfinex","BTCUSD",1688442037235,1.19069218,31289.0,31288.0,0.1914594]
["bitfinex","BTCUSD",1688442037664,1.19069218,31289.0,31284.0,0.319645]
["bitfinex","BTCUSD",1688442037876,0.34406697,31288.0,31285.0,1.15182942]
["bitfinex","BTCUSD",1688442038084,0.34406697,31288.0,31286.0,1.15182942]
["bitfinex","BTCUSD",1688442038085,0.64100697,31288.0,31286.0,1.15182942]
["bitfinex","BTCUSD",1688442038295,0.978863,31287.0,31282.0,0.6688462]
["bitfinex","BTCUSD",1688442038508,1.10932827,31287.0,31283.0,1.79115691]
["bitfinex","BTCUSD",1688442038733,1.10932827,31287.0,31284.0,1.15184291]
["bitfinex","BTCUSD",1688442038734,0.978863,31287.0,31284.0,1.15184291]
["bitfinex","BTCUSD",1688442038961,0.978863,31287.0,31284.0,1.47149091]
["bitfinex","BTCUSD",1688442038962,0.00018569,31286.0,31284.0,1.47149091]
["bitfinex","BTCUSD",1688442039177,0.00018569,31286.0,31285.0,1.15184291]
["bitfinex","BTCUSD",1688442039384,0.31981669,31286.0,31285.0,1.15184291]
["bitfinex","BTCUSD",1688442040259,0.00018569,31286.0,31285.0,1.15184291]
["bitfinex","BTCUSD",1688442040477,0.00018569,31286.0,31285.0,0.319642]
["bitfinex","BTCUSD",1688442040685,0.01318569,31286.0,31285.0,1.47148491]
["bitfinex","BTCUSD",1688442041940,0.33281669,31286.0,31285.0,1.47148491]
["bitfinex","BTCUSD",1688442042563,0.33281669,31286.0,31285.0,1.15184291]
["bitfinex","BTCUSD",1688442044273,0.33281669,31286.0,31285.0,1.47148491]
["bitfinex","BTCUSD",1688442045300,0.01318569,31286.0,31285.0,1.47148491]
["bitfinex","BTCUSD",1688442045577,0.01318569,31286.0,31285.0,2.41076891]
["bitfinex","BTCUSD",1688442046022,0.013,31286.0,31285.0,2.47475891]
["bitfinex","BTCUSD",1688442047094,0.007,31286.0,31285.0,2.47475891]
["bitfinex","BTCUSD",1688442047311,0.001,31286.0,31285.0,2.41476891]
["bitfinex","BTCUSD",1688442047744,0.002,31286.0,31285.0,2.41676891]
["bitfinex","BTCUSD",1688442047955,0.0021785,31286.0,31285.0,2.41676891]
["bitfinex","BTCUSD",1688442048173,0.3218095,31286.0,31285.0,1.45784291]
["bitfinex","BTCUSD",1688442048390,0.6414405,31286.0,31285.0,1.45784291]
["bitfinex","BTCUSD",1688442048631,0.9610715,31286.0,31285.0,1.45784291]
["bitfinex","BTCUSD",1688442049114,0.6414405,31286.0,31285.0,1.45784291]
["bitfinex","BTCUSD",1688442049992,0.6414405,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442050669,0.0021785,31286.0,31285.0,1.47748491]
["bitfinex","BTCUSD",1688442051085,0.0021785,31286.0,31285.0,1.79712691]
["bitfinex","BTCUSD",1688442051297,0.3218095,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442051720,0.6414405,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442051923,0.0021785,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442052133,0.0021785,31286.0,31285.0,1.47748491]
["bitfinex","BTCUSD",1688442053646,0.0021785,31286.0,31285.0,1.79712691]
["bitfinex","BTCUSD",1688442053839,0.6414405,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442056534,0.9610715,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442057064,0.6414405,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442059179,0.0021785,31286.0,31285.0,1.24984291]
["bitfinex","BTCUSD",1688442060067,0.0021785,31286.0,31285.0,1.56948491]
["bitfinex","BTCUSD",1688442060504,0.3218095,31286.0,31285.0,1.24984291]
["bitfinex","BTCUSD",1688442060711,0.6414405,31286.0,31285.0,1.24984291]
["bitfinex","BTCUSD",1688442061576,0.9610715,31286.0,31285.0,1.15784291]
["bitfinex","BTCUSD",1688442062001,1.24631866,31286.0,31285.0,1.15901249]
["bitfinex","BTCUSD",1688442063133,1.24531866,31286.0,31285.0,1.15701249]
["bitfinex","BTCUSD",1688442063339,1.24631866,31286.0,31285.0,1.15701249]
["bitfinex","BTCUSD",1688442063766,0.92568766,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442063984,0.0011785,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442064203,0.0011785,31286.0,31285.0,1.24501249]
["bitfinex","BTCUSD",1688442064420,0.6404405,31286.0,31285.0,1.24501249]
["bitfinex","BTCUSD",1688442064640,0.6404405,31286.0,31285.0,1.88429649]
["bitfinex","BTCUSD",1688442064641,0.0011785,31286.0,31285.0,1.88429649]
["bitfinex","BTCUSD",1688442064855,0.0011785,31286.0,31285.0,2.20276891]
["bitfinex","BTCUSD",1688442065065,0.0011785,31286.0,31285.0,2.20393849]
["bitfinex","BTCUSD",1688442066149,0.0011785,31286.0,31285.0,1.88429649]
["bitfinex","BTCUSD",1688442066586,0.0011785,31286.0,31285.0,1.56465449]
["bitfinex","BTCUSD",1688442067029,0.0011785,31286.0,31285.0,1.88429649]
["bitfinex","BTCUSD",1688442068970,0.6404405,31286.0,31285.0,1.24501249]
["bitfinex","BTCUSD",1688442069644,0.0011785,31286.0,31285.0,1.56465449]
["bitfinex","BTCUSD",1688442070545,0.0011785,31286.0,31285.0,1.88429649]
["bitfinex","BTCUSD",1688442072271,0.3208095,31286.0,31285.0,1.24501249]
["bitfinex","BTCUSD",1688442072912,0.0011785,31286.0,31285.0,2.22099649]
["bitfinex","BTCUSD",1688442073124,0.0011785,31286.0,31285.0,2.54063849]
["bitfinex","BTCUSD",1688442073332,0.3208095,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442073546,0.9600715,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442076411,0.6404405,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442089486,0.9600715,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442090581,0.6404405,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442092743,0.0011785,31286.0,31285.0,1.56465449]
["bitfinex","BTCUSD",1688442093825,0.6404405,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442096446,1.47436343,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442096682,1.42918343,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442096891,1.10596343,31286.0,31285.0,1.15301249]
["bitfinex","BTCUSD",1688442097536,0.4,31284.0,31282.0,0.0491822]
["bitfinex","BTCUSD",1688442097755,0.4,31284.0,31282.0,8.22e-05]
["bitfinex","BTCUSD",1688442097756,1.94625097,31283.0,31282.0,8.22e-05]
["bitfinex","BTCUSD",1688442097982,1.94625097,31283.0,31274.0,0.07658651]
["bitfinex","BTCUSD",1688442097983,0.35675314,31282.0,31274.0,0.07658651]
["bitfinex","BTCUSD",1688442098205,0.0912,31276.0,31274.0,0.07658651]
["bitfinex","BTCUSD",1688442098387,0.45020927,31275.0,31274.0,0.07658651]
["bitfinex","BTCUSD",1688442098643,0.319744,31275.0,31274.0,0.07658651]
["bitfinex","BTCUSD",1688442098855,0.319744,31275.0,31273.0,0.14059251]
["bitfinex","BTCUSD",1688442099071,0.31994972,31275.0,31273.0,0.44059251]
["bitfinex","BTCUSD",1688442099289,0.63969372,31275.0,31273.0,0.364006]
["bitfinex","BTCUSD",1688442099722,0.63969372,31275.0,31274.0,0.0915]
["bitfinex","BTCUSD",1688442099723,0.00120572,31275.0,31274.0,0.0915]
["bitfinex","BTCUSD",1688442099962,0.00120572,31275.0,31274.0,1.12734851]
["bitfinex","BTCUSD",1688442100168,0.001,31275.0,31274.0,1.12734851]
["bitfinex","BTCUSD",1688442100386,0.001,31275.0,31274.0,0.80759451]
["bitfinex","BTCUSD",1688442100615,0.001,31275.0,31274.0,0.640508]
["bitfinex","BTCUSD",1688442100825,0.002,31275.0,31274.0,0.644508]
["bitfinex","BTCUSD",1688442101032,0.00218857,31275.0,31274.0,0.644508]
["bitfinex","BTCUSD",1688442101463,0.00218857,31275.0,31274.0,0.736008]
["bitfinex","BTCUSD",1688442102795,0.00218857,31275.0,31274.0,0.416254]
["bitfinex","BTCUSD",1688442103004,0.00218857,31275.0,31274.0,0.324754]
["bitfinex","BTCUSD",1688442103461,0.00218857,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442103672,0.64167657,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442104092,0.96142057,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442104516,0.64167657,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442104925,0.32193257,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442105131,0.64167657,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442105807,0.32193257,31275.0,31274.0,0.005]
["bitfinex","BTCUSD",1688442106250,0.00218857,31275.0,31274.0,0.324754]
["bitfinex","BTCUSD",1688442106908,0.00218857,31275.0,31274.0,0.644508]
["bitfinex","BTCUSD",1688442107132,0.00218857,31275.0,31274.0,1.055462]
["bitfinex","BTCUSD",1688442107577,0.00218857,31275.0,31274.0,0.735708]
["bitfinex","BTCUSD",1688442107796,0.00218857,31275.0,31274.0,1.055462]
["bitfinex","BTCUSD",1688442108677,0.00218857,31275.0,31274.0,1.756182]
["bitfinex","BTCUSD",1688442109099,0.002,31275.0,31274.0,1.756182]
["bitfinex","BTCUSD",1688442109305,0.002,31275.0,31274.0,1.692162]
["bitfinex","BTCUSD",1688442110706,0.002,31275.0,31274.0,1.691162]
["bitfinex","BTCUSD",1688442110707,0.001,31275.0,31274.0,1.691162]
["bitfinex","BTCUSD",1688442110921,0.002,31275.0,31274.0,1.693162]
["bitfinex","BTCUSD",1688442111128,0.004,31275.0,31274.0,1.704162]
["bitfinex","BTCUSD",1688442111343,0.15984299,31278.0,31274.0,1.687162]
["bitfinex","BTCUSD",1688442111561,0.15984299,31278.0,31275.0,0.392]
["bitfinex","BTCUSD",1688442111769,0.15984299,31278.0,31276.0,0.639466]
["bitfinex","BTCUSD",1688442112621,0.16084299,31278.0,31276.0,0.639466]
["bitfinex","BTCUSD",1688442112832,0.16284299,31278.0,31276.0,0.639466]
["bitfinex","BTCUSD",1688442113477,0.16184299,31278.0,31277.0,0.411723]
["bitfinex","BTCUSD",1688442113711,0.16084299,31278.0,31277.0,0.731446]
["bitfinex","BTCUSD",1688442113941,0.16184299,31278.0,31277.0,0.731446]
["bitfinex","BTCUSD",1688442114152,0.16084299,31278.0,31277.0,0.731446]
["bitfinex","BTCUSD",1688442114368,0.16184299,31278.0,31277.0,0.411723]
["bitfinex","BTCUSD",1688442114575,0.16084299,31278.0,31277.0,0.319723]
["bitfinex","BTCUSD",1688442114808,0.48155599,31278.0,31277.0,0.319723]
["bitfinex","BTCUSD",1688442115656,0.48155599,31278.0,31276.0,0.731456]
["bitfinex","BTCUSD",1688442116120,0.80126899,31278.0,31276.0,0.092]
["bitfinex","BTCUSD",1688442116330,0.80126899,31278.0,31275.0,0.3]
["bitfinex","BTCUSD",1688442116550,1.12098199,31278.0,31275.0,0.3]
["bitfinex","BTCUSD",1688442116759,1.11998199,31278.0,31274.0,0.392]
["bitfinex","BTCUSD",1688442116967,1.27768199,31278.0,31276.0,0.006]
["bitfinex","BTCUSD",1688442117181,1.27668199,31278.0,31274.0,0.392]
["bitfinex","BTCUSD",1688442117423,1.27668199,31278.0,31275.0,1.15197418]
["bitfinex","BTCUSD",1688442117634,1.27668199,31278.0,31276.0,0.005]
["bitfinex","BTCUSD",1688442117635,1.27868199,31278.0,31276.0,0.005]
["bitfinex","BTCUSD",1688442117850,1.27868199,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442117851,1.27768199,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442118271,1.27968199,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442118485,0.95896899,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442118702,1.27868199,31278.0,31275.0,1.47171518]
["bitfinex","BTCUSD",1688442118908,1.27868199,31278.0,31276.0,1.15197418]
["bitfinex","BTCUSD",1688442119138,0.95696899,31278.0,31276.0,1.15197418]
["bitfinex","BTCUSD",1688442119355,0.95796899,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442119568,0.95796899,31278.0,31275.0,1.16297418]
["bitfinex","BTCUSD",1688442119569,0.95896899,31278.0,31275.0,1.16297418]
["bitfinex","BTCUSD",1688442119776,0.95896899,31278.0,31274.0,0.392]
["bitfinex","BTCUSD",1688442119777,1.27668199,31278.0,31276.0,1.15197418]
["bitfinex","BTCUSD",1688442119994,1.27868199,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442120210,1.29768199,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442120426,0.97796899,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442120634,0.97896899,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442121062,0.97796899,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442121545,0.97944147,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442121982,0.98044147,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442122841,0.96765147,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442124171,0.96765147,31278.0,31277.0,1.79142018]
["bitfinex","BTCUSD",1688442124172,0.30822547,31278.0,31277.0,1.79142018]
["bitfinex","BTCUSD",1688442124592,0.15052547,31278.0,31277.0,1.79142018]
["bitfinex","BTCUSD",1688442124777,0.15052547,31278.0,31277.0,2.20234318]
["bitfinex","BTCUSD",1688442126709,0.15052547,31278.0,31277.0,1.88262018]
["bitfinex","BTCUSD",1688442130559,0.78995147,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442130785,1.12966447,31278.0,31275.0,1.15197418]
["bitfinex","BTCUSD",1688442130998,1.12966447,31278.0,31276.0,1.15197418]
["bitfinex","BTCUSD",1688442131217,1.46325669,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442131469,1.55525669,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442131687,1.55425669,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442132129,1.55525669,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442132338,1.55425669,31278.0,31277.0,1.15197418]
["bitfinex","BTCUSD",1688442132985,1.56125669,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442133202,1.59950317,31278.0,31275.0,1.15197418]
["bitfinex","BTCUSD",1688442133413,1.68640317,31278.0,31277.0,0.002]
["bitfinex","BTCUSD",1688442133624,1.73018421,31278.0,31277.0,1.15397418]
["bitfinex","BTCUSD",1688442133833,1.72218421,31278.0,31277.0,1.15297418]
["bitfinex","BTCUSD",1688442134070,1.89913122,31278.0,31277.0,1.15397418]
["bitfinex","BTCUSD",1688442134278,1.93675122,31278.0,31277.0,1.15397418]
["bitfinex","BTCUSD",1688442134497,1.94683122,31278.0,31277.0,0.9931123]
["bitfinex","BTCUSD",1688442134707,1.99741122,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442134974,0.15886188,31274.0,31271.0,0.319784]
["bitfinex","BTCUSD",1688442135205,0.659528,31273.0,31271.0,0.319784]
["bitfinex","BTCUSD",1688442135840,0.66100048,31273.0,31271.0,0.319784]
["bitfinex","BTCUSD",1688442136463,0.66200048,31273.0,31271.0,0.319784]
["bitfinex","BTCUSD",1688442136876,0.66300048,31273.0,31271.0,0.323784]
["bitfinex","BTCUSD",1688442138333,0.66300048,31273.0,31271.0,0.004]
["bitfinex","BTCUSD",1688442138540,0.98276448,31273.0,31271.0,0.004]
["bitfinex","BTCUSD",1688442139942,0.66300048,31273.0,31271.0,0.004]
["bitfinex","BTCUSD",1688442141028,0.66300048,31273.0,31271.0,0.323782]
["bitfinex","BTCUSD",1688442142130,0.66300048,31273.0,31271.0,0.004]
["bitfinex","BTCUSD",1688442142736,0.66300048,31273.0,31271.0,0.08058651]
["bitfinex","BTCUSD",1688442143191,0.66300048,31273.0,31271.0,0.40037151]
["bitfinex","BTCUSD",1688442143404,0.00347248,31273.0,31271.0,0.40037051]
["bitfinex","BTCUSD",1688442143625,0.00347248,31273.0,31272.0,0.411774]
["bitfinex","BTCUSD",1688442144272,0.00347248,31273.0,31272.0,0.48836051]
["bitfinex","BTCUSD",1688442144716,0.00247248,31273.0,31272.0,0.48836051]
["bitfinex","BTCUSD",1688442144935,0.00147248,31273.0,31272.0,0.48836051]
["bitfinex","BTCUSD",1688442145150,0.00247248,31273.0,31272.0,0.48836051]
["bitfinex","BTCUSD",1688442145365,0.00247248,31273.0,31272.0,0.39636051]
["bitfinex","BTCUSD",1688442145606,0.00247248,31273.0,31272.0,0.319774]
["bitfinex","BTCUSD",1688442147350,0.32223648,31273.0,31272.0,0.319774]
["bitfinex","BTCUSD",1688442148444,0.00247248,31273.0,31272.0,0.87215451]
["bitfinex","BTCUSD",1688442148653,0.00247248,31273.0,31272.0,1.44874102]
["bitfinex","BTCUSD",1688442148875,0.00247248,31273.0,31272.0,1.76851502]
["bitfinex","BTCUSD",1688442149095,0.00247248,31273.0,31272.0,2.96150726]
["bitfinex","BTCUSD",1688442149316,0.00247248,31273.0,31272.0,3.65805424]
["bitfinex","BTCUSD",1688442149535,0.20969893,31278.0,31277.0,1.04]
["bitfinex","BTCUSD",1688442149536,0.15984282,31278.0,31277.0,1.04]
["bitfinex","BTCUSD",1688442149774,0.04950902,31279.0,31278.0,0.5767]
["bitfinex","BTCUSD",1688442149991,0.91456508,31286.0,31278.0,1.608126]
["bitfinex","BTCUSD",1688442150206,0.15981085,31284.0,31283.0,0.0919]
["bitfinex","BTCUSD",1688442150441,0.15981085,31284.0,31283.0,0.731224]
["bitfinex","BTCUSD",1688442151743,0.18681085,31284.0,31283.0,0.640324]
["bitfinex","BTCUSD",1688442152389,0.21381085,31284.0,31283.0,0.640324]
["bitfinex","BTCUSD",1688442153253,0.21381085,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442153254,0.48260438,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442153472,1.23340838,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442153694,1.94691238,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442153907,1.35846685,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442156677,1.35346685,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442159274,1.61495723,31284.0,31283.0,0.001]
["bitfinex","BTCUSD",1688442160601,1.58795723,31284.0,31277.0,0.392]
["bitfinex","BTCUSD",1688442160814,0.15046527,31283.0,31278.0,1.15187862]
["bitfinex","BTCUSD",1688442161054,0.959031,31282.0,31279.0,0.3]
["bitfinex","BTCUSD",1688442161266,0.959031,31282.0,31280.0,1.15187862]
["bitfinex","BTCUSD",1688442162796,0.961031,31282.0,31280.0,1.15187862]
["bitfinex","BTCUSD",1688442164970,0.641354,31282.0,31280.0,1.47157162]
["bitfinex","BTCUSD",1688442165184,0.641354,31282.0,31281.0,1.15187862]
["bitfinex","BTCUSD",1688442165413,0.661354,31282.0,31281.0,1.15187862]
["bitfinex","BTCUSD",1688442165840,0.341677,31282.0,31281.0,1.15187862]
["bitfinex","BTCUSD",1688442166084,0.002,31282.0,31281.0,1.15187862]
["bitfinex","BTCUSD",1688442166299,0.002,31282.0,31281.0,1.56346062]
["bitfinex","BTCUSD",1688442166515,0.05481085,31284.0,31281.0,1.56346062]
["bitfinex","BTCUSD",1688442166733,0.008,31282.0,31281.0,0.640364]
["bitfinex","BTCUSD",1688442166948,0.015,31282.0,31281.0,0.732364]
["bitfinex","BTCUSD",1688442167163,0.05481085,31284.0,31281.0,1.8831713]
["bitfinex","BTCUSD",1688442167398,0.05481085,31284.0,31281.0,0.639364]
["bitfinex","BTCUSD",1688442167399,0.002,31282.0,31281.0,0.639364]
["bitfinex","BTCUSD",1688442167606,0.002,31282.0,31281.0,0.731364]
["bitfinex","BTCUSD",1688442167821,0.002,31282.0,31281.0,1.88317031]
["bitfinex","BTCUSD",1688442168475,0.05481085,31284.0,31281.0,1.88317031]
["bitfinex","BTCUSD",1688442168715,0.05681085,31284.0,31282.0,1.24350631]
["bitfinex","BTCUSD",1688442168929,0.05681085,31284.0,31282.0,0.411369]
["bitfinex","BTCUSD",1688442169142,0.37646385,31284.0,31283.0,1.15178701]
["bitfinex","BTCUSD",1688442169577,0.69611685,31284.0,31283.0,1.15178701]
["bitfinex","BTCUSD",1688442169792,0.69411685,31284.0,31282.0,0.411369]
["bitfinex","BTCUSD",1688442169995,0.70911685,31284.0,31282.0,0.412372]
["bitfinex","BTCUSD",1688442170209,0.70211685,31284.0,31282.0,0.412372]
["bitfinex","BTCUSD",1688442170428,0.05481085,31284.0,31282.0,0.411372]
["bitfinex","BTCUSD",1688442170655,0.08281085,31284.0,31283.0,1.24477953]
["bitfinex","BTCUSD",1688442170834,0.06981085,31284.0,31283.0,1.88410353]
["bitfinex","BTCUSD",1688442171084,0.022,31284.0,31283.0,1.88410353]
["bitfinex","BTCUSD",1688442171526,0.007,31284.0,31283.0,1.88310353]
["bitfinex","BTCUSD",1688442171736,0.015,31284.0,31283.0,1.88310353]
["bitfinex","BTCUSD",1688442172164,0.007,31284.0,31283.0,1.88310353]
["bitfinex","BTCUSD",1688442172376,0.319647,31285.0,31283.0,1.88310353]
["bitfinex","BTCUSD",1688442172634,0.013,31284.0,31283.0,0.319662]
["bitfinex","BTCUSD",1688442172811,0.013,31284.0,31283.0,0.0925]
["bitfinex","BTCUSD",1688442172812,0.347652,31284.0,31283.0,0.0925]
["bitfinex","BTCUSD",1688442173067,0.028,31284.0,31283.0,1.24426451]
["bitfinex","BTCUSD",1688442173300,0.31219112,31288.0,31283.0,1.56292651]
["bitfinex","BTCUSD",1688442173301,0.639295,31285.0,31283.0,1.56292651]
["bitfinex","BTCUSD",1688442173513,0.667295,31285.0,31284.0,1.24376451]
["bitfinex","BTCUSD",1688442173938,0.654295,31285.0,31284.0,1.24376451]
["bitfinex","BTCUSD",1688442174356,0.639295,31285.0,31284.0,1.24376451]
["bitfinex","BTCUSD",1688442175196,0.660295,31285.0,31284.0,1.24476451]
["bitfinex","BTCUSD",1688442175402,0.680295,31285.0,31284.0,1.24476451]
["bitfinex","BTCUSD",1688442178431,0.999926,31285.0,31284.0,1.15276451]
["bitfinex","BTCUSD",1688442179956,0.999926,31285.0,31284.0,0.99295297]
["bitfinex","BTCUSD",1688442180384,0.999926,31285.0,31284.0,0.83314219]
["bitfinex","BTCUSD",1688442180600,1.36326529,31285.0,31284.0,0.83314219]
["bitfinex","BTCUSD",1688442180844,1.52307277,31285.0,31284.0,0.83314219]
["bitfinex","BTCUSD",1688442181058,1.52307277,31285.0,31284.0,0.001]
["bitfinex","BTCUSD",1688442181270,1.50207277,31285.0,31279.0,1.031102]
["bitfinex","BTCUSD",1688442181498,0.15046527,31284.0,31279.0,0.7114]
["bitfinex","BTCUSD",1688442181707,0.959001,31283.0,31280.0,0.00105071]
["bitfinex","BTCUSD",1688442181916,0.959001,31283.0,31279.0,1.031103]
["bitfinex","BTCUSD",1688442181917,1.118201,31283.0,31279.0,1.031103]
["bitfinex","BTCUSD",1688442182133,1.118201,31283.0,31280.0,0.319692]
["bitfinex","BTCUSD",1688442182347,1.118201,31283.0,31281.0,0.3]
["bitfinex","BTCUSD",1688442182555,1.118201,31283.0,31281.0,0.30105071]
["bitfinex","BTCUSD",1688442182797,1.119201,31283.0,31281.0,0.30105071]
["bitfinex","BTCUSD",1688442183016,1.119201,31283.0,31281.0,0.00105071]
["bitfinex","BTCUSD",1688442183235,0.02,31282.0,31281.0,0.00105071]
["bitfinex","BTCUSD",1688442183467,0.979016,31282.0,31281.0,0.00605071]
["bitfinex","BTCUSD",1688442183898,0.979016,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442184341,0.979016,31282.0,31281.0,0.00105071]
["bitfinex","BTCUSD",1688442184552,0.981016,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442185188,0.661344,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442186244,0.022,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442186457,0.341672,31282.0,31281.0,0.33073271]
["bitfinex","BTCUSD",1688442187610,0.661344,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442187844,0.981016,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442198798,0.661344,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442199009,0.341672,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442200111,0.661344,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442200708,0.661344,31282.0,31281.0,1.16289171]
["bitfinex","BTCUSD",1688442202671,0.981016,31282.0,31281.0,1.16289171]
["bitfinex","BTCUSD",1688442204414,1.072616,31282.0,31281.0,1.16289171]
["bitfinex","BTCUSD",1688442204650,0.981016,31282.0,31281.0,1.16289171]
["bitfinex","BTCUSD",1688442204854,0.981016,31282.0,31281.0,0.01105071]
["bitfinex","BTCUSD",1688442205071,0.981016,31282.0,31281.0,1.16296685]
["bitfinex","BTCUSD",1688442205285,1.05462266,31282.0,31281.0,0.00605071]
["bitfinex","BTCUSD",1688442205496,1.05362266,31282.0,31281.0,0.00105071]
["bitfinex","BTCUSD",1688442205705,1.15312266,31282.0,31281.0,0.00605071]
["bitfinex","BTCUSD",1688442205913,1.31162266,31282.0,31281.0,0.00605071]
["bitfinex","BTCUSD",1688442206119,1.31062266,31282.0,31281.0,0.00105071]
["bitfinex","BTCUSD",1688442206317,1.31862266,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442209267,1.244016,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442211756,1.152516,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442222144,1.243716,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442222573,1.883716,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442222803,2.850296,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442223011,2.797856,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442223224,3.1166849,31282.0,31281.0,0.00205071]
["bitfinex","BTCUSD",1688442223481,0.15778578,31279.0,31273.0,0.07665511]
["bitfinex","BTCUSD",1688442223688,1.278896,31277.0,31274.0,1.15206268]
["bitfinex","BTCUSD",1688442223894,0.112,31276.0,31275.0,1.15206268]
["bitfinex","BTCUSD",1688442224113,0.659474,31276.0,31275.0,1.15206268]
["bitfinex","BTCUSD",1688442224334,0.659474,31276.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442224761,1.006215,31276.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442225174,0.993215,31276.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442225806,0.979215,31276.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442226019,0.959262,31274.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442226230,0.979262,31274.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442227274,0.980262,31274.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442227484,0.980262,31274.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442227704,0.980262,31274.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442227936,0.980262,31274.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442228156,0.980262,31274.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442228365,0.980262,31274.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442228606,0.980262,31274.0,31273.0,1.15206268]
["bitfinex","BTCUSD",1688442228829,0.980262,31274.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442229045,0.02,31273.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442229271,0.979292,31273.0,31272.0,1.15406268]
["bitfinex","BTCUSD",1688442229692,0.979292,31273.0,31272.0,1.15306268]
["bitfinex","BTCUSD",1688442229943,0.980292,31273.0,31272.0,1.15406268]
["bitfinex","BTCUSD",1688442230164,0.980292,31273.0,31272.0,1.15306268]
["bitfinex","BTCUSD",1688442230379,0.981292,31273.0,31272.0,1.15406268]
["bitfinex","BTCUSD",1688442230805,1.27007398,31273.0,31272.0,1.15406268]
["bitfinex","BTCUSD",1688442232059,1.26907398,31273.0,31272.0,1.15306268]
["bitfinex","BTCUSD",1688442232272,1.26807398,31273.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442232496,1.26907398,31273.0,31272.0,1.15306268]
["bitfinex","BTCUSD",1688442232896,1.26807398,31273.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442233100,1.26907398,31273.0,31270.0,1.15206268]
["bitfinex","BTCUSD",1688442233306,1.28207398,31273.0,31271.0,1.15206268]
["bitfinex","BTCUSD",1688442233433,1.28107398,31273.0,31272.0,1.15206268]
["bitfinex","BTCUSD",1688442233670,1.29507398,31273.0,31270.0,1.15206268]
["bitfinex","BTCUSD",1688442233840,1.28207398,31273.0,31270.0,1.15206268]
["bitfinex","BTCUSD",1688442234866,1.92721233,31273.0,31270.0,1.15206268]
["bitfinex","BTCUSD",1688442235063,0.0914,31271.0,31265.0,0.27615511]
["bitfinex","BTCUSD",1688442235288,0.0914,31271.0,31266.0,1.15225816]
["bitfinex","BTCUSD",1688442235289,1.42967727,31270.0,31266.0,1.15225816]
["bitfinex","BTCUSD",1688442235443,1.42967727,31270.0,31267.0,1.15225816]
["bitfinex","BTCUSD",1688442235648,1.66101209,31270.0,31264.0,0.092]
["bitfinex","BTCUSD",1688442235852,0.15988744,31269.0,31265.0,1.24434004]
["bitfinex","BTCUSD",1688442236048,1.299267,31268.0,31266.0,1.15234004]
["bitfinex","BTCUSD",1688442237310,1.299267,31268.0,31264.0,0.064025]
["bitfinex","BTCUSD",1688442237515,1.299267,31268.0,31265.0,1.15238547]
["bitfinex","BTCUSD",1688442237737,1.299267,31268.0,31266.0,1.15238547]
["bitfinex","BTCUSD",1688442237935,1.300267,31268.0,31263.0,0.07665511]
["bitfinex","BTCUSD",1688442238107,1.300267,31268.0,31264.0,1.15237487]
["bitfinex","BTCUSD",1688442238317,1.301267,31268.0,31264.0,1.15237487]
["bitfinex","BTCUSD",1688442238510,1.299267,31268.0,31264.0,1.24407487]
["bitfinex","BTCUSD",1688442238752,1.306267,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442238987,1.307267,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442239181,1.299267,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442239411,1.300267,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442239852,1.306267,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442240266,1.463367,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442240481,1.470367,31268.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442240649,0.319836,31266.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442241056,0.979508,31266.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442241488,0.98066932,31266.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442241909,0.99366932,31266.0,31265.0,1.15237487]
["bitfinex","BTCUSD",1688442242576,0.03416132,31266.0,31265.0,1.24427487]
["bitfinex","BTCUSD",1688442242794,0.01416132,31266.0,31265.0,1.32092998]
["bitfinex","BTCUSD",1688442243015,0.01416132,31266.0,31265.0,2.28046798]
["bitfinex","BTCUSD",1688442243226,0.01416132,31266.0,31265.0,2.39545073]
["bitfinex","BTCUSD",1688442243442,0.01416132,31266.0,31265.0,2.31879562]
["bitfinex","BTCUSD",1688442244102,0.01416132,31266.0,31265.0,2.35712321]
["bitfinex","BTCUSD",1688442244558,0.01416132,31266.0,31265.0,2.72115321]
["bitfinex","BTCUSD",1688442244775,0.00816132,31266.0,31265.0,2.72115321]
["bitfinex","BTCUSD",1688442244990,0.00916132,31266.0,31265.0,2.72215321]
["bitfinex","BTCUSD",1688442245227,0.00816132,31266.0,31265.0,2.72115321]
["bitfinex","BTCUSD",1688442245453,0.01116132,31266.0,31265.0,2.91379114]
["bitfinex","BTCUSD",1688442245691,0.01116132,31266.0,31265.0,2.7604808]
["bitfinex","BTCUSD",1688442245902,0.00416132,31266.0,31265.0,2.7604808]
["bitfinex","BTCUSD",1688442246112,0.00716132,31266.0,31265.0,2.7614808]
["bitfinex","BTCUSD",1688442246323,0.00716132,31266.0,31265.0,2.91440196]
["bitfinex","BTCUSD",1688442246966,0.00716132,31266.0,31265.0,1.69919603]
["bitfinex","BTCUSD",1688442247149,0.00716132,31266.0,31265.0,1.66096942]
["bitfinex","BTCUSD",1688442247391,0.00716132,31266.0,31265.0,1.69919603]
["bitfinex","BTCUSD",1688442247571,0.00716132,31266.0,31265.0,1.81389426]
["bitfinex","BTCUSD",1688442248037,0.00716132,31266.0,31265.0,2.13374026]
["bitfinex","BTCUSD",1688442248666,0.00716132,31266.0,31265.0,2.45358626]
["bitfinex","BTCUSD",1688442249355,0.00716132,31266.0,31265.0,2.33888803]
["bitfinex","BTCUSD",1688442249565,0.00716132,31266.0,31265.0,2.65873403]
["bitfinex","BTCUSD",1688442251444,0.00716132,31266.0,31265.0,2.85037196]
["bitfinex","BTCUSD",1688442251884,0.00716132,31266.0,31265.0,2.85039353]
["bitfinex","BTCUSD",1688442252093,0.00716132,31266.0,31265.0,2.6587556]
["bitfinex","BTCUSD",1688442252758,0.00716132,31266.0,31265.0,2.85039353]
["bitfinex","BTCUSD",1688442252977,0.00716132,31266.0,31265.0,2.6587556]
["bitfinex","BTCUSD",1688442253625,0.00716132,31266.0,31265.0,2.85039353]
["bitfinex","BTCUSD",1688442254938,0.00716132,31266.0,31265.0,2.6974508]
["bitfinex","BTCUSD",1688442255396,0.00716132,31266.0,31265.0,2.7614808]
["bitfinex","BTCUSD",1688442256877,0.00716132,31266.0,31265.0,2.56984287]
["bitfinex","BTCUSD",1688442257512,0.00716132,31266.0,31265.0,2.76107623]
["bitfinex","BTCUSD",1688442257726,0.00716132,31266.0,31265.0,2.56984287]
["bitfinex","BTCUSD",1688442257936,0.00716132,31266.0,31265.0,2.76107707]
["bitfinex","BTCUSD",1688442258374,0.00716132,31266.0,31265.0,2.56984287]
["bitfinex","BTCUSD",1688442259034,0.00716132,31266.0,31265.0,2.76107644]
["bitfinex","BTCUSD",1688442259311,0.00716132,31266.0,31265.0,2.69704644]
["bitfinex","BTCUSD",1688442265266,0.00716132,31266.0,31265.0,2.50581287]
["bitfinex","BTCUSD",1688442265477,0.00716132,31266.0,31265.0,2.69728033]
["bitfinex","BTCUSD",1688442267253,0.00716132,31266.0,31265.0,2.50581287]
["bitfinex","BTCUSD",1688442268374,0.00716132,31266.0,31265.0,1.54627487]
["bitfinex","BTCUSD",1688442268596,0.00716132,31266.0,31265.0,1.737853]
["bitfinex","BTCUSD",1688442271877,0.00716132,31266.0,31265.0,2.057699]
["bitfinex","BTCUSD",1688442272093,0.00716132,31266.0,31265.0,2.377545]
["bitfinex","BTCUSD",1688442272550,0.00716132,31266.0,31265.0,2.697391]
["bitfinex","BTCUSD",1688442273191,0.00416132,31266.0,31265.0,2.50481287]
["bitfinex","BTCUSD",1688442273407,0.00416132,31266.0,31265.0,2.69652054]
["bitfinex","BTCUSD",1688442273636,0.00616132,31266.0,31265.0,2.69752054]
["bitfinex","BTCUSD",1688442274287,0.00316132,31266.0,31265.0,2.69652054]
["bitfinex","BTCUSD",1688442274574,0.00516132,31266.0,31265.0,2.69752054]
["bitfinex","BTCUSD",1688442275616,0.00516132,31266.0,31265.0,2.85094551]
["bitfinex","BTCUSD",1688442275832,0.00516132,31266.0,31265.0,2.69752054]
["bitfinex","BTCUSD",1688442277322,0.00516132,31266.0,31265.0,2.65923781]
["bitfinex","BTCUSD",1688442282345,0.00516132,31266.0,31265.0,2.56733781]
["bitfinex","BTCUSD",1688442283223,0.00516132,31266.0,31265.0,2.75904548]
["bitfinex","BTCUSD",1688442283433,0.00516132,31266.0,31265.0,2.56733781]
["bitfinex","BTCUSD",1688442284082,0.00516132,31266.0,31265.0,2.75904548]
["bitfinex","BTCUSD",1688442284503,0.00516132,31266.0,31265.0,2.56733781]
["bitfinex","BTCUSD",1688442284953,0.00516132,31266.0,31265.0,2.60562054]
["bitfinex","BTCUSD",1688442289256,0.00516132,31266.0,31265.0,2.28577454]
["bitfinex","BTCUSD",1688442291937,0.00516132,31266.0,31265.0,2.60562054]
["bitfinex","BTCUSD",1688442293292,0.00516132,31266.0,31265.0,3.04261287]
["bitfinex","BTCUSD",1688442293542,0.00516132,31266.0,31265.0,3.82301738]
["bitfinex","BTCUSD",1688442293760,0.00516132,31266.0,31265.0,3.80592738]
["bitfinex","BTCUSD",1688442293966,0.00516132,31266.0,31265.0,3.78354738]
["bitfinex","BTCUSD",1688442294174,0.00516132,31266.0,31265.0,3.78306738]
["bitfinex","BTCUSD",1688442294381,0.00516132,31266.0,31265.0,3.82596738]
["bitfinex","BTCUSD",1688442294595,0.00516132,31266.0,31265.0,3.83412738]
["bitfinex","BTCUSD",1688442294832,0.00516132,31266.0,31265.0,3.82884738]
["bitfinex","BTCUSD",1688442295031,0.00516132,31266.0,31265.0,3.83226738]
["bitfinex","BTCUSD",1688442295270,0.00516132,31266.0,31265.0,3.80832738]
["bitfinex","BTCUSD",1688442295488,0.00516132,31266.0,31265.0,3.84162738]
["bitfinex","BTCUSD",1688442295705,0.00516132,31266.0,31265.0,3.82380738]
["bitfinex","BTCUSD",1688442295918,0.00516132,31266.0,31265.0,3.81924738]
["bitfinex","BTCUSD",1688442296138,0.00516132,31266.0,31265.0,3.05890511]
["bitfinex","BTCUSD",1688442296322,0.00516132,31266.0,31265.0,3.04261287]
["bitfinex","BTCUSD",1688442296839,0.00516132,31266.0,31265.0,3.10664287]
["bitfinex","BTCUSD",1688442297075,0.00516132,31266.0,31265.0,3.61556287]
["bitfinex","BTCUSD",1688442297290,0.00516132,31266.0,31265.0,3.64586287]
["bitfinex","BTCUSD",1688442297479,0.00516132,31266.0,31265.0,3.61424287]
["bitfinex","BTCUSD",1688442297727,0.00516132,31266.0,31265.0,3.51860287]
["bitfinex","BTCUSD",1688442297948,0.00516132,31266.0,31265.0,3.60038287]
["bitfinex","BTCUSD",1688442298157,0.00516132,31266.0,31265.0,3.52802287]
["bitfinex","BTCUSD",1688442298368,0.00516132,31266.0,31265.0,3.51896287]
["bitfinex","BTCUSD",1688442298582,0.00516132,31266.0,31265.0,3.47251287]
["bitfinex","BTCUSD",1688442298809,0.00516132,31266.0,31265.0,3.48391287]
["bitfinex","BTCUSD",1688442299019,0.00516132,31266.0,31265.0,3.47011287]
["bitfinex","BTCUSD",1688442299227,0.00516132,31266.0,31265.0,3.46189287]
["bitfinex","BTCUSD",1688442299449,0.00516132,31266.0,31265.0,3.46855287]
["bitfinex","BTCUSD",1688442299661,0.00516132,31266.0,31265.0,3.53041287]
["bitfinex","BTCUSD",1688442299869,0.00516132,31266.0,31265.0,3.53065287]
["bitfinex","BTCUSD",1688442300132,0.00516132,31266.0,31265.0,3.51859287]
["bitfinex","BTCUSD",1688442300346,0.00516132,31266.0,31265.0,3.55567287]
["bitfinex","BTCUSD",1688442300552,0.00516132,31266.0,31265.0,3.59515287]
["bitfinex","BTCUSD",1688442300783,0.004,31266.0,31265.0,3.59755287]
["bitfinex","BTCUSD",1688442300999,0.00516112,31266.0,31265.0,3.62587287]
["bitfinex","BTCUSD",1688442301216,0.00516112,31266.0,31265.0,3.58861287]
["bitfinex","BTCUSD",1688442301432,0.00516112,31266.0,31265.0,3.58291287]
["bitfinex","BTCUSD",1688442301648,0.00516112,31266.0,31265.0,3.55255287]
["bitfinex","BTCUSD",1688442301857,0.00516112,31266.0,31265.0,3.59143287]
["bitfinex","BTCUSD",1688442302066,0.00516112,31266.0,31265.0,3.23157287]
["bitfinex","BTCUSD",1688442302281,0.00516112,31266.0,31265.0,3.24177287]
["bitfinex","BTCUSD",1688442302500,0.00516112,31266.0,31265.0,3.24093287]
["bitfinex","BTCUSD",1688442302723,0.00516112,31266.0,31265.0,2.70591287]
["bitfinex","BTCUSD",1688442303002,0.00516112,31266.0,31265.0,3.11967287]
["bitfinex","BTCUSD",1688442303220,0.00516112,31266.0,31265.0,3.13593287]
["bitfinex","BTCUSD",1688442303437,0.00516112,31266.0,31265.0,2.70591287]
["bitfinex","BTCUSD",1688442303654,0.00516112,31266.0,31265.0,3.12351287]
["bitfinex","BTCUSD",1688442303871,0.00516112,31266.0,31265.0,3.22161287]
["bitfinex","BTCUSD",1688442304084,0.00516112,31266.0,31265.0,3.23265287]
["bitfinex","BTCUSD",1688442304299,0.00516112,31266.0,31265.0,3.24411287]
["bitfinex","BTCUSD",1688442304529,0.00516112,31266.0,31265.0,3.24783287]
["bitfinex","BTCUSD",1688442304745,0.00516112,31266.0,31265.0,3.30393287]
["bitfinex","BTCUSD",1688442304963,0.00516112,31266.0,31265.0,3.30129287]
["bitfinex","BTCUSD",1688442305201,0.00516112,31266.0,31265.0,3.29679287]
["bitfinex","BTCUSD",1688442305410,0.00516112,31266.0,31265.0,3.34023287]
["bitfinex","BTCUSD",1688442305620,0.00516112,31266.0,31265.0,3.32907287]
["bitfinex","BTCUSD",1688442305839,0.00516112,31266.0,31265.0,3.31413287]
["bitfinex","BTCUSD",1688442306054,0.00516112,31266.0,31265.0,3.39562287]
["bitfinex","BTCUSD",1688442306300,0.00516112,31266.0,31265.0,3.45817511]
["bitfinex","BTCUSD",1688442306525,0.00516112,31266.0,31265.0,3.33157511]
["bitfinex","BTCUSD",1688442306732,0.00516112,31266.0,31265.0,3.36937511]
["bitfinex","BTCUSD",1688442306942,0.00516112,31266.0,31265.0,3.36763511]
["bitfinex","BTCUSD",1688442307163,0.00516112,31266.0,31265.0,3.32131511]
["bitfinex","BTCUSD",1688442307385,0.00516112,31266.0,31265.0,3.25291511]
["bitfinex","BTCUSD",1688442307601,0.00516112,31266.0,31265.0,3.22009511]
["bitfinex","BTCUSD",1688442307818,0.00516112,31266.0,31265.0,2.78623511]
["bitfinex","BTCUSD",1688442308703,0.00516112,31266.0,31265.0,3.20833511]
["bitfinex","BTCUSD",1688442308935,0.00516112,31266.0,31265.0,3.29947511]
["bitfinex","BTCUSD",1688442309152,0.00516112,31266.0,31265.0,3.37045511]
["bitfinex","BTCUSD",1688442309370,0.00516112,31266.0,31265.0,3.37105511]
["bitfinex","BTCUSD",1688442309587,0.14925845,31270.0,31265.0,3.37051511]
["bitfinex","BTCUSD",1688442309810,0.14925845,31270.0,31269.0,0.07673703]
["bitfinex","BTCUSD",1688442310029,0.14925845,31270.0,31269.0,1.03615203]
["bitfinex","BTCUSD",1688442310268,0.14925845,31270.0,31269.0,2.1885269]
["bitfinex","BTCUSD",1688442311177,0.15125845,31270.0,31269.0,2.1885269]
["bitfinex","BTCUSD",1688442311393,0.14625845,31270.0,31269.0,2.1885269]
["bitfinex","BTCUSD",1688442311620,0.15025845,31270.0,31269.0,2.18807798]
["bitfinex","BTCUSD",1688442311831,0.15725845,31270.0,31269.0,2.18807798]
["bitfinex","BTCUSD",1688442316940,0.15725845,31270.0,31269.0,1.79198487]
["bitfinex","BTCUSD",1688442317847,0.9199169,31270.0,31269.0,1.15237487]
["bitfinex","BTCUSD",1688442318727,1.2397119,31270.0,31269.0,1.15237487]
["bitfinex","BTCUSD",1688442319629,0.9199169,31270.0,31269.0,1.15237487]
["bitfinex","BTCUSD",1688442319898,0.26925845,31270.0,31269.0,1.47217987]
["bitfinex","BTCUSD",1688442320885,0.26925845,31270.0,31269.0,1.79198487]
["bitfinex","BTCUSD",1688442323151,0.26925845,31270.0,31269.0,1.47217987]
["bitfinex","BTCUSD",1688442324044,0.58905345,31270.0,31269.0,1.47217987]
["bitfinex","BTCUSD",1688442326963,0.26925845,31270.0,31269.0,1.47217987]
["bitfinex","BTCUSD",1688442328458,0.26925845,31270.0,31269.0,1.54891489]
["bitfinex","BTCUSD",1688442328873,0.58905345,31270.0,31269.0,1.47217987]
["bitfinex","BTCUSD",1688442329082,0.26925845,31270.0,31269.0,1.47217987]
["bitfinex","BTCUSD",1688442329292,0.26925845,31270.0,31269.0,1.86871989]
["bitfinex","BTCUSD",1688442332103,0.58905345,31270.0,31269.0,1.54891489]
["bitfinex","BTCUSD",1688442332320,0.49705345,31270.0,31269.0,1.54891489]
["bitfinex","BTCUSD",1688442332947,0.17725845,31270.0,31269.0,1.54891489]
["bitfinex","BTCUSD",1688442333161,0.17725845,31270.0,31269.0,1.86871989]
["bitfinex","BTCUSD",1688442335060,0.17725845,31270.0,31269.0,1.54891489]
["bitfinex","BTCUSD",1688442335491,0.81684845,31270.0,31269.0,1.22910989]
["bitfinex","BTCUSD",1688442335758,1.13664345,31270.0,31269.0,1.22910989]
["bitfinex","BTCUSD",1688442336213,1.22784345,31270.0,31269.0,1.22910989]
["bitfinex","BTCUSD",1688442336445,1.5642016,31270.0,31269.0,1.22910989]
["bitfinex","BTCUSD",1688442336647,1.5612959,31270.0,31267.0,0.07673502]
["bitfinex","BTCUSD",1688442336891,0.112,31269.0,31267.0,0.07673502]
["bitfinex","BTCUSD",1688442337137,1.051445,31268.0,31266.0,0.07673502]
["bitfinex","BTCUSD",1688442337349,1.051445,31268.0,31265.0,0.11510555]
["bitfinex","BTCUSD",1688442337350,0.02,31267.0,31265.0,0.19184057]
["bitfinex","BTCUSD",1688442337570,0.639672,31266.0,31265.0,0.19184057]
["bitfinex","BTCUSD",1688442337811,0.659672,31266.0,31265.0,1.2674854]
["bitfinex","BTCUSD",1688442338040,0.659672,31266.0,31265.0,1.22913249]
["bitfinex","BTCUSD",1688442338488,0.659672,31266.0,31264.0,0.11510555]
["bitfinex","BTCUSD",1688442338489,0.659672,31266.0,31264.0,0.19185819]
["bitfinex","BTCUSD",1688442338705,0.979508,31266.0,31265.0,0.07675264]
["bitfinex","BTCUSD",1688442339336,0.980508,31266.0,31265.0,0.07775264]
["bitfinex","BTCUSD",1688442340064,0.981508,31266.0,31265.0,0.001]
["bitfinex","BTCUSD",1688442340952,1.134608,31266.0,31265.0,0.001]
["bitfinex","BTCUSD",1688442343354,1.47113777,31266.0,31265.0,0.001]
["bitfinex","BTCUSD",1688442344224,1.47113777,31266.0,31261.0,0.07675264]
["bitfinex","BTCUSD",1688442344225,1.56133777,31266.0,31261.0,0.07675264]
["bitfinex","BTCUSD",1688442344437,0.112,31265.0,31261.0,0.07675264]
["bitfinex","BTCUSD",1688442344686,1.279432,31264.0,31261.0,0.07675264]
["bitfinex","BTCUSD",1688442344911,0.02,31263.0,31261.0,0.07675264]
["bitfinex","BTCUSD",1688442345137,0.959631,31262.0,31261.0,0.07675264]
["bitfinex","BTCUSD",1688442345351,0.959631,31262.0,31261.0,1.52922308]
["bitfinex","BTCUSD",1688442345352,0.979631,31262.0,31261.0,1.52922308]
["bitfinex","BTCUSD",1688442346444,0.980631,31262.0,31261.0,1.53022308]
["bitfinex","BTCUSD",1688442346664,0.980631,31262.0,31261.0,1.52922308]
["bitfinex","BTCUSD",1688442346874,0.980631,31262.0,31261.0,1.53022308]
["bitfinex","BTCUSD",1688442347093,0.981631,31262.0,31261.0,1.53022308]
["bitfinex","BTCUSD",1688442348422,0.981631,31262.0,31261.0,1.45347044]
["bitfinex","BTCUSD",1688442349303,0.981631,31262.0,31261.0,1.15347044]
["bitfinex","BTCUSD",1688442349938,0.981631,31262.0,31261.0,0.001]
["bitfinex","BTCUSD",1688442350791,1.135331,31262.0,31261.0,0.001]
["bitfinex","BTCUSD",1688442353135,1.134331,31262.0,31259.0,0.28130319]
["bitfinex","BTCUSD",1688442353380,1.134331,31262.0,31260.0,1.15248959]
["bitfinex","BTCUSD",1688442353635,1.133331,31262.0,31261.0,0.001]
["bitfinex","BTCUSD",1688442353842,1.134331,31262.0,31261.0,0.001]
["bitfinex","BTCUSD",1688442354286,1.133331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442354503,1.134331,31262.0,31260.0,1.15248888]
["bitfinex","BTCUSD",1688442354715,1.134331,31262.0,31259.0,0.90121019]
["bitfinex","BTCUSD",1688442354943,1.133331,31262.0,31259.0,0.90120619]
["bitfinex","BTCUSD",1688442355161,1.133331,31262.0,31260.0,0.07675264]
["bitfinex","BTCUSD",1688442355386,1.134331,31262.0,31260.0,0.07775264]
["bitfinex","BTCUSD",1688442355601,1.133331,31262.0,31260.0,0.07675264]
["bitfinex","BTCUSD",1688442355818,1.134331,31262.0,31259.0,0.58230319]
["bitfinex","BTCUSD",1688442356058,1.134331,31262.0,31259.0,0.78710364]
["bitfinex","BTCUSD",1688442356288,1.133331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442356542,1.135331,31262.0,31260.0,0.001]
["bitfinex","BTCUSD",1688442356757,1.134331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442356968,1.135331,31262.0,31259.0,0.46719764]
["bitfinex","BTCUSD",1688442357185,1.134331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442358466,1.135331,31262.0,31260.0,0.001]
["bitfinex","BTCUSD",1688442359144,1.134331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442359351,1.134331,31262.0,31259.0,0.46719764]
["bitfinex","BTCUSD",1688442359564,1.134331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442359795,1.135331,31262.0,31260.0,0.001]
["bitfinex","BTCUSD",1688442360007,1.133331,31262.0,31259.0,0.46619764]
["bitfinex","BTCUSD",1688442360220,1.135331,31262.0,31259.0,0.46719764]
["bitfinex","BTCUSD",1688442360670,0.00135305,31261.0,31259.0,0.46719764]
["bitfinex","BTCUSD",1688442360885,0.639794,31260.0,31259.0,0.46719764]
["bitfinex","BTCUSD",1688442361095,0.639794,31260.0,31259.0,0.390445]
["bitfinex","BTCUSD",1688442361096,0.64114705,31260.0,31259.0,0.390445]
["bitfinex","BTCUSD",1688442361338,0.98104405,31260.0,31259.0,0.32641]
["bitfinex","BTCUSD",1688442361550,0.98104405,31260.0,31259.0,0.32541]
["bitfinex","BTCUSD",1688442361779,0.98104405,31260.0,31259.0,0.32641]
["bitfinex","BTCUSD",1688442361992,0.98104405,31260.0,31259.0,0.32541]
["bitfinex","BTCUSD",1688442362207,0.98204405,31260.0,31259.0,0.32641]
["bitfinex","BTCUSD",1688442362640,0.98204405,31260.0,31259.0,0.02641]
["bitfinex","BTCUSD",1688442362859,0.98304405,31260.0,31259.0,0.02641]
["bitfinex","BTCUSD",1688442363300,0.02235305,31260.0,31259.0,0.02641]
["bitfinex","BTCUSD",1688442363526,0.02135305,31260.0,31259.0,0.97218924]
["bitfinex","BTCUSD",1688442363732,0.00135305,31260.0,31259.0,1.52585624]
["bitfinex","BTCUSD",1688442363975,0.02135305,31260.0,31259.0,1.82140324]
["bitfinex","BTCUSD",1688442364195,0.00135305,31260.0,31259.0,1.81168324]
["bitfinex","BTCUSD",1688442364423,0.02135305,31260.0,31259.0,1.47087588]
["bitfinex","BTCUSD",1688442364861,0.00135305,31260.0,31259.0,1.47087588]
["bitfinex","BTCUSD",1688442366193,0.00135305,31260.0,31259.0,1.39412324]
["bitfinex","BTCUSD",1688442367928,0.00135305,31260.0,31259.0,1.39442324]
["bitfinex","BTCUSD",1688442368859,0.00135305,31260.0,31259.0,1.378131]
["bitfinex","BTCUSD",1688442370379,0.00135305,31260.0,31259.0,1.45488364]
["bitfinex","BTCUSD",1688442370824,0.00135305,31260.0,31259.0,1.378131]
["bitfinex","BTCUSD",1688442371246,0.00135305,31260.0,31259.0,1.45488364]
["bitfinex","BTCUSD",1688442373017,0.00135305,31260.0,31259.0,1.51893364]
["bitfinex","BTCUSD",1688442373241,0.00135305,31260.0,31259.0,1.55728655]
["bitfinex","BTCUSD",1688442374799,0.00135305,31260.0,31259.0,2.70974196]
["bitfinex","BTCUSD",1688442378289,0.00135305,31260.0,31259.0,2.86321603]
["bitfinex","BTCUSD",1688442379387,0.00135305,31260.0,31259.0,2.70974196]
["bitfinex","BTCUSD",1688442379819,0.00135305,31260.0,31259.0,2.86321603]
["bitfinex","BTCUSD",1688442380031,0.00135305,31260.0,31259.0,2.74811048]
["bitfinex","BTCUSD",1688442382034,0.00135305,31260.0,31259.0,2.786479]
["bitfinex","BTCUSD",1688442382481,0.16135305,31260.0,31259.0,2.786479]
["bitfinex","BTCUSD",1688442383955,0.16135305,31260.0,31259.0,2.722429]
["bitfinex","BTCUSD",1688442384166,0.16135305,31260.0,31259.0,2.53058641]
["bitfinex","BTCUSD",1688442395408,0.16135305,31260.0,31259.0,2.43858641]
["bitfinex","BTCUSD",1688442405352,0.16135305,31260.0,31259.0,2.63056501]
["bitfinex","BTCUSD",1688442417412,0.16125295,31260.0,31259.0,2.63056501]
["bitfinex","BTCUSD",1688442418954,0.16125295,31260.0,31259.0,2.62556501]
["bitfinex","BTCUSD",1688442420201,0.16125295,31260.0,31259.0,2.30565801]
["bitfinex","BTCUSD",1688442420831,0.1607418,31260.0,31259.0,2.30565801]
["bitfinex","BTCUSD",1688442424366,1.1404328,31260.0,31259.0,1.81944013]
["bitfinex","BTCUSD",1688442424592,1.1404328,31260.0,31259.0,1.32746153]
["bitfinex","BTCUSD",1688442425005,0.8205358,31260.0,31259.0,1.32746153]
["bitfinex","BTCUSD",1688442425930,1.1404328,31260.0,31259.0,1.44264587]
["bitfinex","BTCUSD",1688442426360,1.1404328,31260.0,31259.0,1.28904975]
["bitfinex","BTCUSD",1688442427062,1.1404328,31260.0,31259.0,1.44264587]
["bitfinex","BTCUSD",1688442427281,1.1404328,31260.0,31259.0,1.28904975]
["bitfinex","BTCUSD",1688442428136,0.8205358,31260.0,31259.0,1.28904975]
["bitfinex","BTCUSD",1688442428380,0.5006388,31260.0,31259.0,1.44264587]
["bitfinex","BTCUSD",1688442429019,0.5006388,31260.0,31259.0,1.64736853]
["bitfinex","BTCUSD",1688442430073,0.5006388,31260.0,31259.0,1.28903041]
["bitfinex","BTCUSD",1688442430074,0.8205358,31260.0,31259.0,1.28903041]
["bitfinex","BTCUSD",1688442430286,1.1404328,31260.0,31259.0,1.28903041]
["bitfinex","BTCUSD",1688442431380,1.40585472,31260.0,31259.0,0.02141]
["bitfinex","BTCUSD",1688442431603,1.49785472,31260.0,31259.0,0.02141]
["bitfinex","BTCUSD",1688442432474,1.49785472,31260.0,31259.0,0.02041]
["bitfinex","BTCUSD",1688442432683,1.50385472,31260.0,31259.0,0.02041]
["bitfinex","BTCUSD",1688442433387,1.51085472,31260.0,31259.0,0.02041]
["bitfinex","BTCUSD",1688442437672,1.51085472,31260.0,31259.0,0.01541]
["bitfinex","BTCUSD",1688442439824,2.2016915,31260.0,31259.0,0.01541]
["bitfinex","BTCUSD",1688442440043,2.92822654,31260.0,31259.0,0.01541]
["bitfinex","BTCUSD",1688442440250,2.91820654,31260.0,31259.0,0.01541]
["bitfinex","BTCUSD",1688442440464,2.90002654,31260.0,31259.0,0.01541]
["bitfinex","BTCUSD",1688442440686,2.90638654,31260.0,31259.0,0.01541]
["bitfinex","BTCUSD",1688442440912,0.35913905,31255.0,31253.0,0.10229899]
["bitfinex","BTCUSD",1688442441134,1.299836,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442443549,1.319836,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442444675,1.338836,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442445763,1.3395778,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442452722,0.0597418,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442452937,0.6796598,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442453211,0.6796598,31254.0,31253.0,0.11752]
["bitfinex","BTCUSD",1688442453424,0.9996188,31254.0,31253.0,0.11752]
["bitfinex","BTCUSD",1688442454269,1.0196188,31254.0,31253.0,0.11752]
["bitfinex","BTCUSD",1688442454728,1.0196188,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442457767,1.0196188,31254.0,31253.0,0.11672]
["bitfinex","BTCUSD",1688442458166,1.0196188,31254.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442463031,0.0397418,31254.0,31253.0,1.74386337]
["bitfinex","BTCUSD",1688442463253,0.039,31254.0,31253.0,2.88043237]
["bitfinex","BTCUSD",1688442463463,0.039,31254.0,31253.0,2.74786137]
["bitfinex","BTCUSD",1688442463731,0.0397418,31254.0,31253.0,2.78624385]
["bitfinex","BTCUSD",1688442463943,0.0207418,31254.0,31253.0,2.78624385]
["bitfinex","BTCUSD",1688442464353,0.0337418,31254.0,31253.0,2.78624385]
["bitfinex","BTCUSD",1688442465039,0.0137418,31254.0,31253.0,2.78624385]
["bitfinex","BTCUSD",1688442465250,0.0137418,31254.0,31253.0,2.709192]
["bitfinex","BTCUSD",1688442465251,0.0277418,31254.0,31253.0,2.709192]
["bitfinex","BTCUSD",1688442465467,0.0147418,31254.0,31253.0,2.709192]
["bitfinex","BTCUSD",1688442465678,0.0277418,31254.0,31253.0,1.749285]
["bitfinex","BTCUSD",1688442465891,0.0277418,31254.0,31253.0,2.389223]
["bitfinex","BTCUSD",1688442466572,0.0277418,31254.0,31253.0,2.325163]
["bitfinex","BTCUSD",1688442466787,0.0277418,31254.0,31253.0,2.645132]
["bitfinex","BTCUSD",1688442466998,0.0277418,31254.0,31253.0,3.16103572]
["bitfinex","BTCUSD",1688442467213,0.0277418,31254.0,31253.0,2.78624385]
["bitfinex","BTCUSD",1688442468282,0.0277418,31254.0,31253.0,2.93951858]
["bitfinex","BTCUSD",1688442468944,0.0277418,31254.0,31253.0,2.78624385]
["bitfinex","BTCUSD",1688442473298,0.0277418,31254.0,31253.0,3.03052525]
["bitfinex","BTCUSD",1688442473511,0.0277418,31254.0,31253.0,3.06598525]
["bitfinex","BTCUSD",1688442473726,0.0277418,31254.0,31253.0,3.06286525]
["bitfinex","BTCUSD",1688442473969,0.0277418,31254.0,31253.0,3.07420525]
["bitfinex","BTCUSD",1688442474190,0.0277418,31254.0,31253.0,4.34124525]
["bitfinex","BTCUSD",1688442474412,0.11913905,31255.0,31254.0,1.1367]
["bitfinex","BTCUSD",1688442474641,0.11913905,31255.0,31254.0,4.08341067]
["bitfinex","BTCUSD",1688442474869,0.11913905,31255.0,31254.0,4.89485067]
["bitfinex","BTCUSD",1688442475110,0.20969912,31260.0,31259.0,0.9367]
["bitfinex","BTCUSD",1688442475348,0.20969912,31260.0,31259.0,2.900285]
["bitfinex","BTCUSD",1688442475581,0.16,31260.0,31259.0,4.2446305]
["bitfinex","BTCUSD",1688442476212,0.16,31260.0,31259.0,4.2586305]
["bitfinex","BTCUSD",1688442476213,0.162,31260.0,31259.0,4.2586305]
["bitfinex","BTCUSD",1688442476640,0.16,31260.0,31259.0,4.2446305]
["bitfinex","BTCUSD",1688442476855,0.16,31260.0,31259.0,4.8403705]
["bitfinex","BTCUSD",1688442477070,0.16,31260.0,31259.0,4.8785905]
["bitfinex","BTCUSD",1688442477281,0.162,31260.0,31259.0,4.9007705]
["bitfinex","BTCUSD",1688442477488,0.162,31260.0,31259.0,4.8681305]
["bitfinex","BTCUSD",1688442477699,0.164,31260.0,31259.0,4.9093105]
["bitfinex","BTCUSD",1688442477951,0.164,31260.0,31259.0,4.9207105]
["bitfinex","BTCUSD",1688442478161,0.164,31260.0,31259.0,5.05721383]
["bitfinex","BTCUSD",1688442478377,0.164,31260.0,31259.0,5.06075383]
["bitfinex","BTCUSD",1688442478587,0.164,31260.0,31259.0,5.10629383]
["bitfinex","BTCUSD",1688442478798,0.164,31260.0,31259.0,5.12225383]
["bitfinex","BTCUSD",1688442479081,0.164,31260.0,31259.0,5.17735383]
["bitfinex","BTCUSD",1688442479289,0.164,31260.0,31259.0,5.20633383]
["bitfinex","BTCUSD",1688442479507,0.164,31260.0,31259.0,4.97372658]
["bitfinex","BTCUSD",1688442479725,0.164,31260.0,31259.0,5.01854658]
["bitfinex","BTCUSD",1688442479933,0.164,31260.0,31259.0,4.99088658]
["bitfinex","BTCUSD",1688442480164,0.164,31260.0,31259.0,4.99628658]
["bitfinex","BTCUSD",1688442480377,0.164,31260.0,31259.0,4.99622658]
["bitfinex","BTCUSD",1688442480582,0.16508766,31260.0,31259.0,4.99148658]
["bitfinex","BTCUSD",1688442480788,0.16508766,31260.0,31259.0,4.97492658]
["bitfinex","BTCUSD",1688442481002,0.16508766,31260.0,31259.0,4.96946658]
["bitfinex","BTCUSD",1688442481212,0.16508766,31260.0,31259.0,4.97258658]
["bitfinex","BTCUSD",1688442481434,0.16508766,31260.0,31259.0,4.97954658]
["bitfinex","BTCUSD",1688442481648,0.16508766,31260.0,31259.0,4.98008658]
["bitfinex","BTCUSD",1688442481863,0.16508766,31260.0,31259.0,4.96904658]
["bitfinex","BTCUSD",1688442482072,0.16508766,31260.0,31259.0,4.93412658]
["bitfinex","BTCUSD",1688442482281,0.16508766,31260.0,31259.0,4.97198658]
["bitfinex","BTCUSD",1688442482487,0.16508766,31260.0,31259.0,4.97276658]
["bitfinex","BTCUSD",1688442482702,0.16508766,31260.0,31259.0,5.02730658]
["bitfinex","BTCUSD",1688442482911,0.16508766,31260.0,31259.0,5.04500658]
["bitfinex","BTCUSD",1688442483120,0.16508766,31260.0,31259.0,5.09264658]
["bitfinex","BTCUSD",1688442483302,0.16508766,31260.0,31259.0,5.07284658]
["bitfinex","BTCUSD",1688442483539,0.16508766,31260.0,31259.0,5.07194408]
["bitfinex","BTCUSD",1688442483764,0.16508766,31260.0,31259.0,5.03666408]
["bitfinex","BTCUSD",1688442483990,0.16508766,31260.0,31259.0,4.99004408]
["bitfinex","BTCUSD",1688442484174,0.16508766,31260.0,31259.0,4.99160408]
["bitfinex","BTCUSD",1688442484412,0.16508766,31260.0,31259.0,4.98962408]
["bitfinex","BTCUSD",1688442484629,0.16508766,31260.0,31259.0,4.98488408]
["bitfinex","BTCUSD",1688442484846,0.16508766,31260.0,31259.0,4.98620408]
["bitfinex","BTCUSD",1688442485062,0.16508766,31260.0,31259.0,4.98218408]
["bitfinex","BTCUSD",1688442485278,0.16508766,31260.0,31259.0,4.91291408]
["bitfinex","BTCUSD",1688442485527,0.16508766,31260.0,31259.0,5.02667821]
["bitfinex","BTCUSD",1688442485744,0.16508766,31260.0,31259.0,5.02925821]
["bitfinex","BTCUSD",1688442485979,0.16508766,31260.0,31259.0,5.15030821]
["bitfinex","BTCUSD",1688442486191,0.16508766,31260.0,31259.0,4.99550408]
["bitfinex","BTCUSD",1688442486403,0.16508766,31260.0,31259.0,4.97294408]
["bitfinex","BTCUSD",1688442486649,0.16508766,31260.0,31259.0,4.97606408]
["bitfinex","BTCUSD",1688442486861,0.16508766,31260.0,31259.0,4.97822408]
["bitfinex","BTCUSD",1688442487074,0.16508766,31260.0,31259.0,4.97762408]
["bitfinex","BTCUSD",1688442487290,0.16508766,31260.0,31259.0,4.97930408]
["bitfinex","BTCUSD",1688442487500,0.16508766,31260.0,31259.0,4.98392408]
["bitfinex","BTCUSD",1688442487710,0.16508766,31260.0,31259.0,5.00108408]
["bitfinex","BTCUSD",1688442487916,0.16508766,31260.0,31259.0,5.04596408]
["bitfinex","BTCUSD",1688442488092,0.16508766,31260.0,31259.0,5.05376408]
["bitfinex","BTCUSD",1688442488323,0.16508766,31260.0,31259.0,5.03930408]
["bitfinex","BTCUSD",1688442488525,0.16508766,31260.0,31259.0,5.00264408]
["bitfinex","BTCUSD",1688442488726,0.16508766,31260.0,31259.0,5.00306408]
["bitfinex","BTCUSD",1688442488934,0.16508766,31260.0,31259.0,4.88096408]
["bitfinex","BTCUSD",1688442489148,0.16508766,31260.0,31259.0,4.95830408]
["bitfinex","BTCUSD",1688442489361,0.16508766,31260.0,31259.0,5.03804408]
["bitfinex","BTCUSD",1688442489566,0.16508766,31260.0,31259.0,5.08508408]
["bitfinex","BTCUSD",1688442489779,0.16508766,31260.0,31259.0,5.09618408]
["bitfinex","BTCUSD",1688442490000,0.16508766,31260.0,31259.0,5.10500408]
["bitfinex","BTCUSD",1688442490216,0.16508766,31260.0,31259.0,5.10908408]
["bitfinex","BTCUSD",1688442490430,0.16508766,31260.0,31259.0,5.10788408]
["bitfinex","BTCUSD",1688442490628,0.16508766,31260.0,31259.0,5.11448408]
["bitfinex","BTCUSD",1688442490878,0.16508766,31260.0,31259.0,5.11076408]
["bitfinex","BTCUSD",1688442491093,0.16508766,31260.0,31259.0,5.11676408]
["bitfinex","BTCUSD",1688442491304,0.16508766,31260.0,31259.0,5.11208408]
["bitfinex","BTCUSD",1688442491516,0.16508766,31260.0,31259.0,5.11802408]
["bitfinex","BTCUSD",1688442491771,0.16508766,31260.0,31259.0,5.11994408]
["bitfinex","BTCUSD",1688442491984,0.16508766,31260.0,31259.0,5.11922408]
["bitfinex","BTCUSD",1688442492197,0.16508766,31260.0,31259.0,5.12024408]
["bitfinex","BTCUSD",1688442492378,0.16508766,31260.0,31259.0,5.11778408]
["bitfinex","BTCUSD",1688442492625,0.16508766,31260.0,31259.0,5.11490408]
["bitfinex","BTCUSD",1688442492838,0.16508766,31260.0,31259.0,5.11796408]
["bitfinex","BTCUSD",1688442493060,0.16508766,31260.0,31259.0,5.11358408]
["bitfinex","BTCUSD",1688442493270,0.16508766,31260.0,31259.0,5.11688408]
["bitfinex","BTCUSD",1688442493485,0.16508766,31260.0,31259.0,5.11898408]
["bitfinex","BTCUSD",1688442493696,0.16508766,31260.0,31259.0,5.14862408]
["bitfinex","BTCUSD",1688442493915,0.16508766,31260.0,31259.0,5.24494024]
["bitfinex","BTCUSD",1688442494138,0.16508766,31260.0,31259.0,5.19166024]
["bitfinex","BTCUSD",1688442494378,0.16508766,31260.0,31259.0,5.15002024]
["bitfinex","BTCUSD",1688442494595,0.16508766,31260.0,31259.0,5.13850024]
["bitfinex","BTCUSD",1688442494803,0.16508766,31260.0,31259.0,5.00926024]
["bitfinex","BTCUSD",1688442495008,0.16508766,31260.0,31259.0,5.03554024]
["bitfinex","BTCUSD",1688442495219,0.16508766,31260.0,31259.0,5.06890024]
["bitfinex","BTCUSD",1688442495445,0.16508766,31260.0,31259.0,5.06059024]
["bitfinex","BTCUSD",1688442495652,0.16508766,31260.0,31259.0,5.07223024]
["bitfinex","BTCUSD",1688442495860,0.16508766,31260.0,31259.0,5.08003024]
["bitfinex","BTCUSD",1688442496063,0.16508766,31260.0,31259.0,5.09167024]
["bitfinex","BTCUSD",1688442496268,0.16508766,31260.0,31259.0,5.13403024]
["bitfinex","BTCUSD",1688442496476,0.16508766,31260.0,31259.0,5.13205024]
["bitfinex","BTCUSD",1688442496693,0.16508766,31260.0,31259.0,5.10559024]
["bitfinex","BTCUSD",1688442496898,0.16508766,31260.0,31259.0,5.10175024]
["bitfinex","BTCUSD",1688442497108,0.16508766,31260.0,31259.0,5.10091024]
["bitfinex","BTCUSD",1688442497319,0.16508766,31260.0,31259.0,5.10931024]
["bitfinex","BTCUSD",1688442497531,0.16508766,31260.0,31259.0,5.10535024]
["bitfinex","BTCUSD",1688442497740,0.16508766,31260.0,31259.0,5.13331024]
["bitfinex","BTCUSD",1688442497952,0.16508766,31260.0,31259.0,5.13181024]
["bitfinex","BTCUSD",1688442498215,0.16508766,31260.0,31259.0,4.93706299]
["bitfinex","BTCUSD",1688442498424,0.16508766,31260.0,31259.0,4.87952299]
["bitfinex","BTCUSD",1688442498641,0.16508766,31260.0,31259.0,4.87076299]
["bitfinex","BTCUSD",1688442498854,0.16508766,31260.0,31259.0,4.82816299]
["bitfinex","BTCUSD",1688442499068,0.16508766,31260.0,31259.0,4.81670299]
["bitfinex","BTCUSD",1688442499307,0.16508766,31260.0,31259.0,4.76522299]
["bitfinex","BTCUSD",1688442499528,0.16508766,31260.0,31259.0,4.77620299]
["bitfinex","BTCUSD",1688442499773,0.16508766,31260.0,31259.0,4.75706299]
["bitfinex","BTCUSD",1688442499983,0.16508766,31260.0,31259.0,4.77626299]
["bitfinex","BTCUSD",1688442500201,0.16508766,31260.0,31259.0,4.72256299]
["bitfinex","BTCUSD",1688442500423,0.16508766,31260.0,31259.0,4.77356299]
["bitfinex","BTCUSD",1688442500643,0.16508766,31260.0,31259.0,4.78562299]
["bitfinex","BTCUSD",1688442500860,0.16508766,31260.0,31259.0,4.87298299]
["bitfinex","BTCUSD",1688442501072,0.16508766,31260.0,31259.0,4.88810299]
["bitfinex","BTCUSD",1688442501283,0.16508766,31260.0,31259.0,4.89908299]
["bitfinex","BTCUSD",1688442501494,0.16508766,31260.0,31259.0,4.89902299]
["bitfinex","BTCUSD",1688442501715,0.16508766,31260.0,31259.0,4.90916299]
["bitfinex","BTCUSD",1688442501894,0.16508766,31260.0,31259.0,4.90982299]
["bitfinex","BTCUSD",1688442502140,0.16508766,31260.0,31259.0,4.91348299]
["bitfinex","BTCUSD",1688442502364,0.16508766,31260.0,31259.0,4.93676299]
["bitfinex","BTCUSD",1688442502576,0.16508766,31260.0,31259.0,4.94276299]
["bitfinex","BTCUSD",1688442502791,0.16508766,31260.0,31259.0,4.91414299]
["bitfinex","BTCUSD",1688442503011,0.16508766,31260.0,31259.0,4.88660299]
["bitfinex","BTCUSD",1688442503233,0.16508766,31260.0,31259.0,4.82804299]
["bitfinex","BTCUSD",1688442503452,0.16508766,31260.0,31259.0,4.79552299]
["bitfinex","BTCUSD",1688442503672,0.16508766,31260.0,31259.0,4.78022299]
["bitfinex","BTCUSD",1688442503885,0.16508766,31260.0,31259.0,4.78232299]
["bitfinex","BTCUSD",1688442504091,0.16508766,31260.0,31259.0,6.09683299]
["bitfinex","BTCUSD",1688442504307,0.16508766,31260.0,31259.0,5.24603166]
["bitfinex","BTCUSD",1688442504575,0.16508766,31260.0,31259.0,5.00267299]
["bitfinex","BTCUSD",1688442504786,0.16508766,31260.0,31259.0,5.20277166]
["bitfinex","BTCUSD",1688442504998,0.16508766,31260.0,31259.0,4.87769299]
["bitfinex","BTCUSD",1688442505210,0.16508766,31260.0,31259.0,4.87835299]
["bitfinex","BTCUSD",1688442505429,0.16508766,31260.0,31259.0,5.24963166]
["bitfinex","BTCUSD",1688442505668,0.16508766,31260.0,31259.0,5.23811166]
["bitfinex","BTCUSD",1688442505889,0.16508766,31260.0,31259.0,5.48095299]
["bitfinex","BTCUSD",1688442506105,0.20956988,31266.0,31264.0,0.2]
["bitfinex","BTCUSD",1688442506315,0.20956988,31266.0,31265.0,3.28006666]
["bitfinex","BTCUSD",1688442506525,0.1602,31266.0,31265.0,3.7963589]
["bitfinex","BTCUSD",1688442506972,0.1602,31266.0,31265.0,3.8883589]
["bitfinex","BTCUSD",1688442507199,0.1622,31266.0,31265.0,3.7523699]
["bitfinex","BTCUSD",1688442507419,0.1622,31266.0,31265.0,3.82504149]
["bitfinex","BTCUSD",1688442507642,0.1622,31266.0,31265.0,3.83904149]
["bitfinex","BTCUSD",1688442507643,0.1632,31266.0,31265.0,3.83904149]
["bitfinex","BTCUSD",1688442507863,0.1632,31266.0,31265.0,4.01418619]
["bitfinex","BTCUSD",1688442508079,0.1612,31266.0,31265.0,4.01418619]
["bitfinex","BTCUSD",1688442508335,0.1622,31266.0,31265.0,3.83874925]
["bitfinex","BTCUSD",1688442509198,0.1622,31266.0,31265.0,4.03016423]
["bitfinex","BTCUSD",1688442509649,0.1622,31266.0,31265.0,3.83874925]
["bitfinex","BTCUSD",1688442511171,0.1622,31266.0,31265.0,3.77471925]
["bitfinex","BTCUSD",1688442512464,0.1622,31266.0,31265.0,3.80003636]
["bitfinex","BTCUSD",1688442513761,0.1622,31266.0,31265.0,3.21767603]
["bitfinex","BTCUSD",1688442513995,0.1622,31266.0,31265.0,2.89783003]
["bitfinex","BTCUSD",1688442514207,0.1622,31266.0,31265.0,2.69783003]
["bitfinex","BTCUSD",1688442514426,0.1622,31266.0,31265.0,2.89783003]
["bitfinex","BTCUSD",1688442514669,0.1622,31266.0,31265.0,3.05104357]
["bitfinex","BTCUSD",1688442515100,0.1622,31266.0,31265.0,2.85954079]
["bitfinex","BTCUSD",1688442515317,0.1622,31266.0,31265.0,2.82123973]
["bitfinex","BTCUSD",1688442515533,0.1622,31266.0,31265.0,2.85954079]
["bitfinex","BTCUSD",1688442517337,0.1622,31266.0,31265.0,2.85965562]
["bitfinex","BTCUSD",1688442518650,0.3222,31266.0,31265.0,2.85965562]
["bitfinex","BTCUSD",1688442519303,0.3222,31266.0,31265.0,2.89783003]
["bitfinex","BTCUSD",1688442519514,0.3222,31266.0,31265.0,2.85973917]
["bitfinex","BTCUSD",1688442520209,0.1622,31266.0,31265.0,2.85973917]
["bitfinex","BTCUSD",1688442521316,0.1622,31266.0,31265.0,2.82138679]
["bitfinex","BTCUSD",1688442523481,0.1622,31266.0,31265.0,2.7830314]
["bitfinex","BTCUSD",1688442524822,0.2542,31266.0,31265.0,2.7830314]
["bitfinex","BTCUSD",1688442526509,0.2542,31266.0,31265.0,2.5830314]
["bitfinex","BTCUSD",1688442528841,0.2542,31266.0,31265.0,2.7830314]
["bitfinex","BTCUSD",1688442529064,0.1622,31266.0,31265.0,2.7830314]
["bitfinex","BTCUSD",1688442529287,0.1622,31266.0,31265.0,2.8470614]
["bitfinex","BTCUSD",1688442530609,0.1622,31266.0,31265.0,2.97841318]
["bitfinex","BTCUSD",1688442530831,0.1622,31266.0,31265.0,2.90170903]
["bitfinex","BTCUSD",1688442531050,0.002,31266.0,31265.0,3.68766095]
["bitfinex","BTCUSD",1688442531398,0.002,31266.0,31265.0,3.57196736]
["bitfinex","BTCUSD",1688442531618,0.002,31266.0,31265.0,3.03206141]
["bitfinex","BTCUSD",1688442531837,0.002,31266.0,31265.0,3.14710752]
["bitfinex","BTCUSD",1688442532053,0.002,31266.0,31265.0,3.14710751]
["bitfinex","BTCUSD",1688442532276,0.002,31266.0,31265.0,3.14710342]
["bitfinex","BTCUSD",1688442533118,0.002,31266.0,31265.0,3.56026342]
["bitfinex","BTCUSD",1688442533344,0.002,31266.0,31265.0,3.57754342]
["bitfinex","BTCUSD",1688442533565,0.002,31266.0,31265.0,3.59620342]
["bitfinex","BTCUSD",1688442533778,0.002,31266.0,31265.0,3.66100342]
["bitfinex","BTCUSD",1688442533994,0.002,31266.0,31265.0,3.67708342]
["bitfinex","BTCUSD",1688442534176,0.002,31266.0,31265.0,3.64408876]
["bitfinex","BTCUSD",1688442534327,0.002,31266.0,31265.0,3.63112876]
["bitfinex","BTCUSD",1688442534540,0.002,31266.0,31265.0,3.63514876]
["bitfinex","BTCUSD",1688442534720,0.002,31266.0,31265.0,3.64330876]
["bitfinex","BTCUSD",1688442535155,0.002,31266.0,31265.0,3.62362876]
["bitfinex","BTCUSD",1688442535363,0.002,31266.0,31265.0,3.54396652]
["bitfinex","BTCUSD",1688442535570,0.002,31266.0,31265.0,3.52128652]
["bitfinex","BTCUSD",1688442535778,0.002,31266.0,31265.0,3.50778652]
["bitfinex","BTCUSD",1688442535991,0.002,31266.0,31265.0,3.50478652]
["bitfinex","BTCUSD",1688442536205,0.002,31266.0,31265.0,3.53088652]
["bitfinex","BTCUSD",1688442536458,0.002,31266.0,31265.0,3.3330146]
["bitfinex","BTCUSD",1688442536672,0.002,31266.0,31265.0,3.48708652]
["bitfinex","BTCUSD",1688442536869,0.002,31266.0,31265.0,3.50652652]
["bitfinex","BTCUSD",1688442537074,0.002,31266.0,31265.0,3.3591146]
["bitfinex","BTCUSD",1688442537285,0.002,31266.0,31265.0,3.3302546]
["bitfinex","BTCUSD",1688442537484,0.002,31266.0,31265.0,3.3361346]
["bitfinex","BTCUSD",1688442537697,0.002,31266.0,31265.0,3.3375746]
["bitfinex","BTCUSD",1688442537904,0.002,31266.0,31265.0,3.3631346]
["bitfinex","BTCUSD",1688442538110,0.002,31266.0,31265.0,3.3855746]
["bitfinex","BTCUSD",1688442538321,0.002,31266.0,31265.0,3.3585146]
["bitfinex","BTCUSD",1688442538522,0.002,31266.0,31265.0,3.3462746]
["bitfinex","BTCUSD",1688442538713,0.002,31266.0,31265.0,3.3465146]
["bitfinex","BTCUSD",1688442539050,0.002,31266.0,31265.0,3.3412946]
["bitfinex","BTCUSD",1688442539257,0.002,31266.0,31265.0,3.3465746]
["bitfinex","BTCUSD",1688442539444,0.002,31266.0,31265.0,3.3507146]
["bitfinex","BTCUSD",1688442539619,0.002,31266.0,31265.0,3.3520946]
["bitfinex","BTCUSD",1688442539823,0.002,31266.0,31265.0,3.51054652]
["bitfinex","BTCUSD",1688442540030,0.002,31266.0,31265.0,3.52038652]
["bitfinex","BTCUSD",1688442540285,0.002,31266.0,31265.0,3.42141917]
["bitfinex","BTCUSD",1688442540487,0.002,31266.0,31265.0,3.38319917]
["bitfinex","BTCUSD",1688442540691,0.002,31266.0,31265.0,3.36561917]
["bitfinex","BTCUSD",1688442540914,0.002,31266.0,31265.0,2.95173917]
["bitfinex","BTCUSD",1688442541077,0.002,31266.0,31265.0,3.06680219]
["bitfinex","BTCUSD",1688442541227,0.002,31266.0,31265.0,3.45900219]
["bitfinex","BTCUSD",1688442541451,0.002,31266.0,31265.0,3.49920219]
["bitfinex","BTCUSD",1688442541850,0.002,31266.0,31265.0,3.06180234]
["bitfinex","BTCUSD",1688442542063,0.002,31266.0,31265.0,2.90839042]
["bitfinex","BTCUSD",1688442543279,0.002,31266.0,31265.0,3.30991042]
["bitfinex","BTCUSD",1688442543477,0.002,31266.0,31265.0,3.46560234]
["bitfinex","BTCUSD",1688442543696,0.002,31266.0,31265.0,3.06180234]
["bitfinex","BTCUSD",1688442543906,0.002,31266.0,31265.0,3.31075042]
["bitfinex","BTCUSD",1688442544111,0.002,31266.0,31265.0,3.38371917]
["bitfinex","BTCUSD",1688442544323,0.002,31266.0,31265.0,3.38809917]
["bitfinex","BTCUSD",1688442544527,0.002,31266.0,31265.0,2.94673917]
["bitfinex","BTCUSD",1688442544741,0.002,31266.0,31265.0,3.93002725]
["bitfinex","BTCUSD",1688442544954,0.002,31266.0,31265.0,6.20657949]
["bitfinex","BTCUSD",1688442545194,0.002,31266.0,31265.0,6.13200949]
["bitfinex","BTCUSD",1688442545403,0.002,31266.0,31265.0,5.99208949]
["bitfinex","BTCUSD",1688442545613,0.002,31266.0,31265.0,5.98440949]
["bitfinex","BTCUSD",1688442545821,0.002,31266.0,31265.0,5.00754949]
["bitfinex","BTCUSD",1688442546032,0.15989767,31267.0,31266.0,1.3367]
["bitfinex","BTCUSD",1688442546253,0.15989767,31267.0,31266.0,2.99640024]
["bitfinex","BTCUSD",1688442546506,0.15989767,31267.0,31266.0,6.15815024]
["bitfinex","BTCUSD",1688442546716,0.15989767,31267.0,31266.0,6.07103024]
["bitfinex","BTCUSD",1688442546929,0.15989767,31267.0,31266.0,5.99123024]
["bitfinex","BTCUSD",1688442547142,0.15989767,31267.0,31266.0,5.99375024]
["bitfinex","BTCUSD",1688442547358,0.16089767,31267.0,31266.0,6.00935024]
["bitfinex","BTCUSD",1688442547564,0.13689767,31267.0,31266.0,5.99267024]
["bitfinex","BTCUSD",1688442547807,0.13689767,31267.0,31266.0,6.04679024]
["bitfinex","BTCUSD",1688442548026,0.001,31267.0,31266.0,6.2780895]
["bitfinex","BTCUSD",1688442548236,0.001,31267.0,31266.0,6.28648991]
["bitfinex","BTCUSD",1688442548442,0.001,31267.0,31266.0,6.27916991]
["bitfinex","BTCUSD",1688442548652,0.21304268,31276.0,31272.0,0.2]
["bitfinex","BTCUSD",1688442548860,0.21304268,31276.0,31274.0,0.0912]
["bitfinex","BTCUSD",1688442549101,0.1634,31276.0,31275.0,0.639488]
["bitfinex","BTCUSD",1688442549311,0.1634,31276.0,31275.0,1.578976]
["bitfinex","BTCUSD",1688442549517,0.31949116,31279.0,31275.0,1.578976]
["bitfinex","BTCUSD",1688442549721,0.001,31276.0,31275.0,1.578976]
["bitfinex","BTCUSD",1688442549934,0.001,31276.0,31275.0,2.007676]
["bitfinex","BTCUSD",1688442550138,0.1525,31279.0,31275.0,2.007676]
["bitfinex","BTCUSD",1688442550379,0.1525,31279.0,31276.0,0.7287]
["bitfinex","BTCUSD",1688442550588,0.1525,31279.0,31277.0,1.278892]
["bitfinex","BTCUSD",1688442551801,0.1535,31279.0,31277.0,1.278892]
["bitfinex","BTCUSD",1688442552038,0.1525,31279.0,31277.0,1.278892]
["bitfinex","BTCUSD",1688442552247,0.1525,31279.0,31277.0,1.279892]
["bitfinex","BTCUSD",1688442553718,0.1525,31279.0,31277.0,0.960169]
["bitfinex","BTCUSD",1688442554391,0.1525,31279.0,31277.0,0.640446]
["bitfinex","BTCUSD",1688442554575,0.1525,31279.0,31277.0,0.960169]
["bitfinex","BTCUSD",1688442555007,0.244,31279.0,31277.0,0.960169]
["bitfinex","BTCUSD",1688442555220,0.244,31279.0,31277.0,0.320723]
["bitfinex","BTCUSD",1688442555495,0.244,31279.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442555496,0.56245983,31279.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442555922,0.56245983,31279.0,31277.0,0.640438]
["bitfinex","BTCUSD",1688442556330,0.56245983,31279.0,31277.0,0.640441]
["bitfinex","BTCUSD",1688442556758,0.56245983,31279.0,31277.0,0.960164]
["bitfinex","BTCUSD",1688442557625,0.1525,31279.0,31277.0,0.960164]
["bitfinex","BTCUSD",1688442564108,0.0919,31278.0,31277.0,0.640441]
["bitfinex","BTCUSD",1688442564535,0.0919,31278.0,31277.0,0.940441]
["bitfinex","BTCUSD",1688442565176,0.0919,31278.0,31277.0,0.939441]
["bitfinex","BTCUSD",1688442565395,0.0919,31278.0,31277.0,0.619718]
["bitfinex","BTCUSD",1688442565619,0.0919,31278.0,31277.0,0.620718]
["bitfinex","BTCUSD",1688442565875,0.0919,31278.0,31277.0,0.620723]
["bitfinex","BTCUSD",1688442566055,0.0919,31278.0,31277.0,0.301]
["bitfinex","BTCUSD",1688442567136,0.0919,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442568189,0.2529,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442568664,0.572613,31278.0,31277.0,0.320723]
["bitfinex","BTCUSD",1688442569715,0.572613,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442570124,1.79021114,31278.0,31277.0,0.001]
["bitfinex","BTCUSD",1688442570736,0.04,31276.0,31271.0,0.639558]
["bitfinex","BTCUSD",1688442570987,0.092,31272.0,31271.0,0.639558]
["bitfinex","BTCUSD",1688442571380,0.092,31272.0,31271.0,1.79170374]
["bitfinex","BTCUSD",1688442571594,0.092,31272.0,31271.0,1.15214574]
["bitfinex","BTCUSD",1688442571798,0.092,31272.0,31270.0,0.319793]
["bitfinex","BTCUSD",1688442572021,0.092,31272.0,31271.0,0.3]
["bitfinex","BTCUSD",1688442572201,0.092,31272.0,31271.0,0.319]
["bitfinex","BTCUSD",1688442572404,0.092,31272.0,31271.0,0.95857]
["bitfinex","BTCUSD",1688442572659,0.093,31272.0,31271.0,0.321]
["bitfinex","BTCUSD",1688442573096,0.093,31272.0,31271.0,0.640785]
["bitfinex","BTCUSD",1688442573315,0.093,31272.0,31271.0,0.96057]
["bitfinex","BTCUSD",1688442574321,0.093,31272.0,31271.0,0.97957]
["bitfinex","BTCUSD",1688442574534,0.093,31272.0,31271.0,1.299355]
["bitfinex","BTCUSD",1688442579897,0.093,31272.0,31271.0,0.999355]
["bitfinex","BTCUSD",1688442580206,0.752548,31272.0,31271.0,0.04]
["bitfinex","BTCUSD",1688442580456,1.072322,31272.0,31271.0,0.04]
["bitfinex","BTCUSD",1688442581093,1.071322,31272.0,31271.0,0.019]
["bitfinex","BTCUSD",1688442581354,0.14088744,31269.0,31268.0,0.3]
["bitfinex","BTCUSD",1688442581564,0.23208744,31269.0,31268.0,0.619815]
["bitfinex","BTCUSD",1688442582176,0.23208744,31269.0,31268.0,0.93963]
["bitfinex","BTCUSD",1688442582427,0.23708744,31269.0,31268.0,0.93963]
["bitfinex","BTCUSD",1688442582638,0.23708744,31269.0,31268.0,0.619815]
["bitfinex","BTCUSD",1688442582841,0.24608744,31269.0,31268.0,0.620815]
["bitfinex","BTCUSD",1688442583489,0.24608744,31269.0,31268.0,0.94063]
["bitfinex","BTCUSD",1688442584136,0.56589244,31269.0,31268.0,0.001]
["bitfinex","BTCUSD",1688442584343,0.56589244,31269.0,31268.0,0.320815]
["bitfinex","BTCUSD",1688442584549,0.24608744,31269.0,31268.0,0.320815]
["bitfinex","BTCUSD",1688442585032,0.15488744,31269.0,31268.0,0.320815]
["bitfinex","BTCUSD",1688442585250,0.47469244,31269.0,31268.0,0.320815]
["bitfinex","BTCUSD",1688442585879,0.47469244,31269.0,31268.0,0.001]
["bitfinex","BTCUSD",1688442585880,1.12197987,31269.0,31268.0,0.001]
["bitfinex","BTCUSD",1688442586115,1.23397987,31269.0,31268.0,0.001]
["bitfinex","BTCUSD",1688442586776,1.06567487,31269.0,31268.0,0.001]
["bitfinex","BTCUSD",1688442587640,0.74586987,31269.0,31268.0,0.320815]
["bitfinex","BTCUSD",1688442587854,1.06567487,31269.0,31268.0,0.320815]
["bitfinex","BTCUSD",1688442588067,0.74586987,31269.0,31268.0,0.64063]
["bitfinex","BTCUSD",1688442588499,0.15488744,31269.0,31268.0,0.960445]
["bitfinex","BTCUSD",1688442589581,0.15488744,31269.0,31268.0,0.955445]
["bitfinex","BTCUSD",1688442590672,0.15488744,31269.0,31268.0,1.019475]
["bitfinex","BTCUSD",1688442592392,0.15488744,31269.0,31268.0,0.955445]
["bitfinex","BTCUSD",1688442601643,0.15488744,31269.0,31268.0,1.78786604]
["bitfinex","BTCUSD",1688442601857,0.15488744,31269.0,31268.0,2.10768104]
["bitfinex","BTCUSD",1688442602516,0.15488744,31269.0,31268.0,2.10767652]
["bitfinex","BTCUSD",1688442603181,0.15488744,31269.0,31268.0,0.955445]
["bitfinex","BTCUSD",1688442604492,0.15488744,31269.0,31268.0,0.319815]
["bitfinex","BTCUSD",1688442604919,0.15488744,31269.0,31268.0,0.32200844]
["bitfinex","BTCUSD",1688442605139,0.15115297,31269.0,31268.0,0.32200844]
["bitfinex","BTCUSD",1688442607433,0.15115297,31269.0,31268.0,0.64182344]
["bitfinex","BTCUSD",1688442607649,0.15115297,31269.0,31268.0,1.79407165]
["bitfinex","BTCUSD",1688442609823,0.15115297,31269.0,31268.0,1.47425665]
["bitfinex","BTCUSD",1688442610570,0.15115297,31269.0,31268.0,1.79407165]
["bitfinex","BTCUSD",1688442610995,0.15115297,31269.0,31268.0,1.47425665]
["bitfinex","BTCUSD",1688442611607,0.15115297,31269.0,31268.0,1.79407165]
["bitfinex","BTCUSD",1688442612056,0.15115297,31269.0,31268.0,2.11388665]
["bitfinex","BTCUSD",1688442615325,0.15115297,31269.0,31268.0,1.79407165]
["bitfinex","BTCUSD",1688442618142,0.15115297,31269.0,31268.0,1.87065068]
["bitfinex","BTCUSD",1688442618988,0.15115297,31269.0,31268.0,1.79407165]
["bitfinex","BTCUSD",1688442619399,0.15115297,31269.0,31268.0,1.87065068]
["bitfinex","BTCUSD",1688442619842,0.56135301,31269.0,31268.0,1.15444165]
["bitfinex","BTCUSD",1688442620048,1.20096301,31269.0,31268.0,1.15444165]
["bitfinex","BTCUSD",1688442620258,1.10896301,31269.0,31268.0,1.15444165]
["bitfinex","BTCUSD",1688442620474,1.10896301,31269.0,31268.0,0.00219344]
["bitfinex","BTCUSD",1688442621161,1.27506301,31269.0,31268.0,0.00219344]
["bitfinex","BTCUSD",1688442622924,1.56706301,31269.0,31268.0,0.00219344]
["bitfinex","BTCUSD",1688442623155,1.56706301,31269.0,31265.0,0.07657903]
["bitfinex","BTCUSD",1688442623156,1.90686801,31269.0,31265.0,0.07657903]
["bitfinex","BTCUSD",1688442623381,0.02,31268.0,31267.0,0.00219344]
["bitfinex","BTCUSD",1688442623611,0.02,31268.0,31264.0,0.37657903]
["bitfinex","BTCUSD",1688442623612,0.979445,31268.0,31264.0,0.37657903]
["bitfinex","BTCUSD",1688442623836,0.979445,31268.0,31265.0,0.00219344]
["bitfinex","BTCUSD",1688442624057,0.979445,31268.0,31264.0,0.37657903]
["bitfinex","BTCUSD",1688442624058,0.24,31267.0,31264.0,0.07657903]
["bitfinex","BTCUSD",1688442624295,0.24,31267.0,31265.0,0.00219344]
["bitfinex","BTCUSD",1688442624296,1.299344,31266.0,31265.0,0.00219344]
["bitfinex","BTCUSD",1688442624523,1.391344,31266.0,31265.0,0.00219344]
["bitfinex","BTCUSD",1688442624961,1.9514084,31266.0,31265.0,0.00219344]
["bitfinex","BTCUSD",1688442625193,1.9514084,31266.0,31261.0,0.07657903]
["bitfinex","BTCUSD",1688442625194,0.2,31263.0,31261.0,0.07657903]
["bitfinex","BTCUSD",1688442625446,1.54829406,31262.0,31259.0,0.19144758]
["bitfinex","BTCUSD",1688442625676,0.02,31261.0,31259.0,0.07657903]
["bitfinex","BTCUSD",1688442625964,0.959691,31260.0,31259.0,0.07657903]
["bitfinex","BTCUSD",1688442626204,0.959691,31260.0,31257.0,0.25548759]
["bitfinex","BTCUSD",1688442626205,1.43082447,31260.0,31257.0,0.07657903]
["bitfinex","BTCUSD",1688442626430,0.0915,31258.0,31257.0,0.07657903]
["bitfinex","BTCUSD",1688442626645,1.051254,31258.0,31257.0,0.07657903]
["bitfinex","BTCUSD",1688442626854,0.1115,31258.0,31257.0,0.07657903]
["bitfinex","BTCUSD",1688442627072,1.071254,31258.0,31257.0,0.07657903]
["bitfinex","BTCUSD",1688442627297,1.071254,31258.0,31254.0,0.89539659]
["bitfinex","BTCUSD",1688442627298,1.071254,31258.0,31254.0,0.53715407]
["bitfinex","BTCUSD",1688442627586,1.21871927,31258.0,31257.0,0.001]
["bitfinex","BTCUSD",1688442627808,0.15895393,31256.0,31254.0,0.064046]
["bitfinex","BTCUSD",1688442628027,0.47889793,31256.0,31253.0,0.17867807]
["bitfinex","BTCUSD",1688442628246,0.97924607,31255.0,31254.0,1.15263257]
["bitfinex","BTCUSD",1688442628464,0.65929807,31255.0,31254.0,1.15263257]
["bitfinex","BTCUSD",1688442628699,1.29919407,31255.0,31254.0,1.15263257]
["bitfinex","BTCUSD",1688442628914,1.29919407,31255.0,31254.0,0.003]
["bitfinex","BTCUSD",1688442629137,1.39119407,31255.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442629356,1.39319407,31255.0,31253.0,0.02552]
["bitfinex","BTCUSD",1688442629793,1.39319407,31255.0,31251.0,0.40827155]
["bitfinex","BTCUSD",1688442629794,1.54999407,31255.0,31251.0,0.40827155]
["bitfinex","BTCUSD",1688442630004,1.60399407,31255.0,31251.0,0.21721107]
["bitfinex","BTCUSD",1688442630215,1.57699407,31255.0,31251.0,0.05723155]
["bitfinex","BTCUSD",1688442630671,0.10274797,31251.0,31249.0,0.21696759]
["bitfinex","BTCUSD",1688442630906,0.10274797,31251.0,31250.0,1.1527213]
["bitfinex","BTCUSD",1688442631148,0.10274797,31251.0,31250.0,1.7927213]
["bitfinex","BTCUSD",1688442631375,0.10274797,31251.0,31250.0,1.98416889]
["bitfinex","BTCUSD",1688442631596,0.10274797,31251.0,31250.0,1.34416889]
["bitfinex","BTCUSD",1688442631810,0.10374797,31251.0,31250.0,1.1527213]
["bitfinex","BTCUSD",1688442632249,0.42573697,31251.0,31250.0,1.1527213]
["bitfinex","BTCUSD",1688442632468,0.11374797,31251.0,31250.0,1.1527213]
["bitfinex","BTCUSD",1688442632955,0.43373697,31251.0,31250.0,1.34416889]
["bitfinex","BTCUSD",1688442634666,0.43373697,31251.0,31249.0,0.28102059]
["bitfinex","BTCUSD",1688442634667,1.41072125,31251.0,31249.0,0.28102059]
["bitfinex","BTCUSD",1688442634878,1.57542125,31251.0,31249.0,0.21696759]
["bitfinex","BTCUSD",1688442635097,0.02,31250.0,31249.0,0.21696759]
["bitfinex","BTCUSD",1688442635345,0.02,31250.0,31249.0,0.53697659]
["bitfinex","BTCUSD",1688442635565,0.02,31250.0,31249.0,1.68973988]
["bitfinex","BTCUSD",1688442635782,0.02,31250.0,31249.0,1.68943158]
["bitfinex","BTCUSD",1688442636001,0.02,31250.0,31249.0,2.01044158]
["bitfinex","BTCUSD",1688442636217,0.02,31250.0,31249.0,2.00944158]
["bitfinex","BTCUSD",1688442636664,0.021,31250.0,31249.0,0.85767829]
["bitfinex","BTCUSD",1688442637316,0.022,31250.0,31249.0,0.85767829]
["bitfinex","BTCUSD",1688442638650,0.022,31250.0,31249.0,1.01051781]
["bitfinex","BTCUSD",1688442639334,0.022,31250.0,31249.0,0.85767829]
["bitfinex","BTCUSD",1688442641705,0.022,31250.0,31249.0,1.81932658]
["bitfinex","BTCUSD",1688442645415,0.022,31250.0,31249.0,1.49931658]
["bitfinex","BTCUSD",1688442648390,0.342,31250.0,31249.0,1.49931658]
["bitfinex","BTCUSD",1688442648818,0.022,31250.0,31249.0,1.49931658]
["bitfinex","BTCUSD",1688442649259,0.342,31250.0,31249.0,1.49931658]
["bitfinex","BTCUSD",1688442649747,0.342,31250.0,31249.0,1.17930758]
["bitfinex","BTCUSD",1688442650631,0.68054236,31250.0,31249.0,1.17930758]
["bitfinex","BTCUSD",1688442650869,1.32054236,31250.0,31249.0,0.37010905]
["bitfinex","BTCUSD",1688442651087,1.32054236,31250.0,31249.0,0.21740076]
["bitfinex","BTCUSD",1688442651307,1.31954236,31250.0,31249.0,0.21640076]
["bitfinex","BTCUSD",1688442651519,1.31954236,31250.0,31249.0,0.21740076]
["bitfinex","BTCUSD",1688442651950,1.32054236,31250.0,31249.0,0.05740076]
["bitfinex","BTCUSD",1688442652199,1.32054236,31250.0,31249.0,1.21028535]
["bitfinex","BTCUSD",1688442652416,1.31954236,31250.0,31249.0,1.07580535]
["bitfinex","BTCUSD",1688442652630,1.34554236,31250.0,31246.0,0.22973967]
["bitfinex","BTCUSD",1688442652850,0.16,31247.0,31246.0,0.22973967]
["bitfinex","BTCUSD",1688442653077,0.48003,31247.0,31246.0,0.22973967]
["bitfinex","BTCUSD",1688442653742,0.16,31247.0,31246.0,0.86981967]
["bitfinex","BTCUSD",1688442653959,0.640029,31249.0,31247.0,0.44525795]
["bitfinex","BTCUSD",1688442654174,0.02,31248.0,31247.0,1.08582606]
["bitfinex","BTCUSD",1688442654387,0.02,31248.0,31247.0,0.92582606]
["bitfinex","BTCUSD",1688442654820,0.34002,31248.0,31247.0,0.21675795]
["bitfinex","BTCUSD",1688442655035,0.34002,31248.0,31247.0,0.12525795]
["bitfinex","BTCUSD",1688442655264,0.03474144,31247.0,31246.0,0.86911811]
["bitfinex","BTCUSD",1688442655472,0.03474144,31247.0,31246.0,0.640075]
["bitfinex","BTCUSD",1688442655681,0.03474144,31247.0,31246.0,0.320035]
["bitfinex","BTCUSD",1688442655899,0.35477144,31247.0,31246.0,0.320035]
["bitfinex","BTCUSD",1688442656121,0.35477144,31247.0,31246.0,0.22907064]
["bitfinex","BTCUSD",1688442656331,0.35777144,31247.0,31246.0,0.54911064]
["bitfinex","BTCUSD",1688442656591,0.03774144,31247.0,31246.0,0.54911064]
["bitfinex","BTCUSD",1688442657119,0.03774144,31247.0,31246.0,0.64008]
["bitfinex","BTCUSD",1688442657741,0.04574144,31247.0,31246.0,0.32004]
["bitfinex","BTCUSD",1688442658995,0.04574144,31247.0,31246.0,0.64008]
["bitfinex","BTCUSD",1688442659423,0.04574144,31247.0,31246.0,0.32004]
["bitfinex","BTCUSD",1688442659846,0.04574144,31247.0,31246.0,0.64008]
["bitfinex","BTCUSD",1688442660058,0.04574144,31247.0,31246.0,0.32004]
["bitfinex","BTCUSD",1688442660706,0.04793488,31247.0,31246.0,0.32004]
["bitfinex","BTCUSD",1688442662211,0.68799488,31247.0,31245.0,0.72456359]
["bitfinex","BTCUSD",1688442662887,0.84479488,31247.0,31245.0,0.72456359]
["bitfinex","BTCUSD",1688442663325,0.83379488,31247.0,31245.0,0.72456359]
["bitfinex","BTCUSD",1688442663566,0.83579488,31247.0,31245.0,0.40452159]
["bitfinex","BTCUSD",1688442665360,0.83579488,31247.0,31246.0,0.34045859]
["bitfinex","BTCUSD",1688442665574,1.17582488,31247.0,31246.0,0.34045859]
["bitfinex","BTCUSD",1688442666225,1.17482488,31247.0,31246.0,0.34045859]
["bitfinex","BTCUSD",1688442666437,0.36927467,31246.0,31245.0,0.34045859]
["bitfinex","BTCUSD",1688442666655,0.36927467,31246.0,31244.0,0.092]
["bitfinex","BTCUSD",1688442666656,1.34939467,31246.0,31244.0,0.34045859]
["bitfinex","BTCUSD",1688442666871,0.00219344,31245.0,31244.0,0.34045859]
["bitfinex","BTCUSD",1688442667095,0.66229544,31245.0,31242.0,0.704217]
["bitfinex","BTCUSD",1688442667326,0.66229544,31245.0,31243.0,0.3]
["bitfinex","BTCUSD",1688442667540,0.81849544,31245.0,31244.0,0.002]
["bitfinex","BTCUSD",1688442668453,0.81849544,31245.0,31243.0,0.62007]
["bitfinex","BTCUSD",1688442668690,0.82049544,31245.0,31243.0,0.62207]
["bitfinex","BTCUSD",1688442669109,0.81949544,31245.0,31243.0,0.32007]
["bitfinex","BTCUSD",1688442669314,0.31953569,31244.0,31243.0,0.32207]
["bitfinex","BTCUSD",1688442669742,0.64179013,31244.0,31243.0,0.32207]
["bitfinex","BTCUSD",1688442669970,0.96185113,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688442670814,1.11285113,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688442671030,1.11385113,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688442671206,1.11285113,31244.0,31242.0,0.384141]
["bitfinex","BTCUSD",1688442671484,0.96385113,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688442671694,0.98385113,31244.0,31243.0,0.002]
["bitfinex","BTCUSD",1688442671917,0.98285113,31244.0,31242.0,0.384148]
["bitfinex","BTCUSD",1688442672145,0.98385113,31244.0,31242.0,0.386148]
["bitfinex","BTCUSD",1688442672379,0.98385113,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442672599,0.98285113,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442673725,0.98385113,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442673944,0.98285113,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442674374,0.98385113,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442678078,0.66379013,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442679619,0.98385113,31244.0,31243.0,1.15290953]
["bitfinex","BTCUSD",1688442681349,0.98385113,31244.0,31243.0,1.3831182]
["bitfinex","BTCUSD",1688442681809,1.24980565,31244.0,31243.0,0.19184587]
["bitfinex","BTCUSD",1688442682031,0.30349349,31243.0,31241.0,0.07675453]
["bitfinex","BTCUSD",1688442682265,1.300324,31242.0,31240.0,0.07675453]
["bitfinex","BTCUSD",1688442682739,1.30251744,31242.0,31240.0,0.07675453]
["bitfinex","BTCUSD",1688442682959,1.30251744,31242.0,31239.0,0.03184536]
["bitfinex","BTCUSD",1688442683188,0.092,31240.0,31239.0,0.03184536]
["bitfinex","BTCUSD",1688442683410,1.392408,31240.0,31237.0,0.15350906]
["bitfinex","BTCUSD",1688442683633,0.15939344,31239.0,31237.0,0.15350906]
["bitfinex","BTCUSD",1688442683872,0.15939344,31239.0,31235.0,0.3]
["bitfinex","BTCUSD",1688442683873,0.00654216,31237.0,31236.0,0.15336848]
["bitfinex","BTCUSD",1688442684104,0.64680816,31237.0,31236.0,0.15336848]
["bitfinex","BTCUSD",1688442684331,0.6690016,31237.0,31236.0,0.15336848]
["bitfinex","BTCUSD",1688442684557,0.6690016,31237.0,31235.0,0.3]
["bitfinex","BTCUSD",1688442684775,0.6690016,31237.0,31235.0,1.0323]
["bitfinex","BTCUSD",1688442684776,0.3488686,31237.0,31235.0,1.0323]
["bitfinex","BTCUSD",1688442685447,0.3488686,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442685662,0.6690016,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442685866,0.6770016,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442686529,0.6780016,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442686715,0.6770016,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442686959,0.6800016,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442687600,1.0001346,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442693603,1.0001346,31237.0,31236.0,0.34483057]
["bitfinex","BTCUSD",1688442694938,1.0001346,31237.0,31236.0,0.15336555]
["bitfinex","BTCUSD",1688442695366,1.0001346,31237.0,31236.0,0.34483057]
["bitfinex","BTCUSD",1688442695602,1.0001346,31237.0,31236.0,0.19146502]
["bitfinex","BTCUSD",1688442697778,1.0001346,31237.0,31236.0,0.15310612]
["bitfinex","BTCUSD",1688442698219,0.6800016,31237.0,31236.0,0.15310612]
["bitfinex","BTCUSD",1688442698668,0.0397356,31237.0,31236.0,0.51160802]
["bitfinex","BTCUSD",1688442698886,0.0197356,31237.0,31236.0,1.24389402]
["bitfinex","BTCUSD",1688442699574,0.0197356,31237.0,31236.0,1.30798402]
["bitfinex","BTCUSD",1688442699791,0.0197356,31237.0,31236.0,1.30788588]
["bitfinex","BTCUSD",1688442700005,0.0197356,31237.0,31236.0,1.116519]
["bitfinex","BTCUSD",1688442700222,0.0197356,31237.0,31236.0,1.052429]
["bitfinex","BTCUSD",1688442700657,0.0197356,31237.0,31236.0,1.24379683]
["bitfinex","BTCUSD",1688442701313,0.0197356,31237.0,31236.0,1.2438026]
["bitfinex","BTCUSD",1688442701532,0.0197356,31237.0,31236.0,1.24380262]
["bitfinex","BTCUSD",1688442702427,0.0197356,31237.0,31236.0,0.19137362]
["bitfinex","BTCUSD",1688442703368,0.0197356,31237.0,31236.0,0.34448721]
["bitfinex","BTCUSD",1688442703594,0.0197356,31237.0,31236.0,0.51151662]
["bitfinex","BTCUSD",1688442704029,0.0197356,31237.0,31236.0,0.34448504]
["bitfinex","BTCUSD",1688442704250,0.0197356,31237.0,31236.0,0.51151662]
["bitfinex","BTCUSD",1688442705237,0.0197356,31237.0,31236.0,0.19137362]
["bitfinex","BTCUSD",1688442706695,0.0197356,31237.0,31236.0,0.51151662]
["bitfinex","BTCUSD",1688442706886,0.0197356,31237.0,31236.0,0.83165962]
["bitfinex","BTCUSD",1688442707137,0.0197356,31237.0,31236.0,0.19137362]
["bitfinex","BTCUSD",1688442707346,0.0197356,31237.0,31236.0,0.83165962]
["bitfinex","BTCUSD",1688442707347,0.40703159,31237.0,31236.0,0.83165962]
["bitfinex","BTCUSD",1688442707566,0.40703159,31237.0,31236.0,0.51151662]
["bitfinex","BTCUSD",1688442708011,0.0397356,31237.0,31236.0,0.83165962]
["bitfinex","BTCUSD",1688442708612,0.0397356,31237.0,31236.0,0.51151662]
["bitfinex","BTCUSD",1688442708859,0.0397356,31237.0,31236.0,0.98478621]
["bitfinex","BTCUSD",1688442709075,0.0397356,31237.0,31236.0,1.15180262]
["bitfinex","BTCUSD",1688442711480,0.0397356,31237.0,31236.0,2.30506741]
["bitfinex","BTCUSD",1688442713417,0.0397356,31237.0,31236.0,2.45824608]
["bitfinex","BTCUSD",1688442713622,0.0397356,31237.0,31236.0,2.30506741]
["bitfinex","BTCUSD",1688442715205,0.0397356,31237.0,31236.0,2.11369379]
["bitfinex","BTCUSD",1688442715412,0.0397356,31237.0,31236.0,2.30518471]
["bitfinex","BTCUSD",1688442715627,0.0397356,31237.0,31236.0,2.11369379]
["bitfinex","BTCUSD",1688442719361,0.0397356,31237.0,31236.0,2.30527035]
["bitfinex","BTCUSD",1688442719570,0.0397356,31237.0,31236.0,2.11369379]
["bitfinex","BTCUSD",1688442720861,0.0197356,31237.0,31236.0,2.3968184]
["bitfinex","BTCUSD",1688442721093,0.0197356,31237.0,31236.0,3.06914379]
["bitfinex","BTCUSD",1688442721306,0.0197356,31237.0,31236.0,2.99054379]
["bitfinex","BTCUSD",1688442721517,0.0197356,31237.0,31236.0,2.79949883]
["bitfinex","BTCUSD",1688442722164,0.0197356,31237.0,31236.0,2.56928379]
["bitfinex","BTCUSD",1688442722819,0.0197356,31237.0,31236.0,2.79949883]
["bitfinex","BTCUSD",1688442726141,0.0197356,31237.0,31236.0,3.13454379]
["bitfinex","BTCUSD",1688442726360,0.0197356,31237.0,31236.0,3.05900379]
["bitfinex","BTCUSD",1688442726582,0.0197356,31237.0,31236.0,2.98436379]
["bitfinex","BTCUSD",1688442726791,0.0197356,31237.0,31236.0,2.99600379]
["bitfinex","BTCUSD",1688442727001,0.0197356,31237.0,31236.0,2.99588379]
["bitfinex","BTCUSD",1688442727212,0.0197356,31237.0,31236.0,2.98934379]
["bitfinex","BTCUSD",1688442727428,0.0197356,31237.0,31236.0,2.99930379]
["bitfinex","BTCUSD",1688442727649,0.0197356,31237.0,31236.0,2.56928379]
["bitfinex","BTCUSD",1688442728286,0.0197356,31237.0,31236.0,2.98910379]
["bitfinex","BTCUSD",1688442728504,0.0197356,31237.0,31236.0,2.97464379]
["bitfinex","BTCUSD",1688442728751,0.0197356,31237.0,31236.0,2.98400379]
["bitfinex","BTCUSD",1688442729012,0.0197356,31237.0,31236.0,2.98040379]
["bitfinex","BTCUSD",1688442729233,0.0197356,31237.0,31236.0,2.56928379]
["bitfinex","BTCUSD",1688442729903,0.0197356,31237.0,31236.0,2.50519379]
["bitfinex","BTCUSD",1688442730112,0.0197356,31237.0,31236.0,2.92441379]
["bitfinex","BTCUSD",1688442730343,0.0197356,31237.0,31236.0,2.92687379]
["bitfinex","BTCUSD",1688442730567,0.0197356,31237.0,31236.0,2.92621379]
["bitfinex","BTCUSD",1688442730780,0.0197356,31237.0,31236.0,2.92777379]
["bitfinex","BTCUSD",1688442730984,0.0197356,31237.0,31236.0,2.92543379]
["bitfinex","BTCUSD",1688442731191,0.0197356,31237.0,31236.0,2.92357379]
["bitfinex","BTCUSD",1688442731402,0.0197356,31237.0,31236.0,3.15389725]
["bitfinex","BTCUSD",1688442731615,0.0197356,31237.0,31236.0,3.15467725]
["bitfinex","BTCUSD",1688442731823,0.0197356,31237.0,31236.0,3.16367725]
["bitfinex","BTCUSD",1688442732041,0.0197356,31237.0,31236.0,3.14345725]
["bitfinex","BTCUSD",1688442732249,0.0197356,31237.0,31236.0,3.14969725]
["bitfinex","BTCUSD",1688442732477,0.0197356,31237.0,31236.0,3.14723725]
["bitfinex","BTCUSD",1688442732694,0.0197356,31237.0,31236.0,2.73563725]
["bitfinex","BTCUSD",1688442733117,0.0197356,31237.0,31236.0,3.20711725]
["bitfinex","BTCUSD",1688442733332,0.0197356,31237.0,31236.0,3.25007725]
["bitfinex","BTCUSD",1688442733555,0.0197356,31237.0,31236.0,3.29759725]
["bitfinex","BTCUSD",1688442733788,0.0197356,31237.0,31236.0,3.26717725]
["bitfinex","BTCUSD",1688442733991,0.0197356,31237.0,31236.0,3.32213725]
["bitfinex","BTCUSD",1688442734206,0.0197356,31237.0,31236.0,3.32675725]
["bitfinex","BTCUSD",1688442734416,0.0197356,31237.0,31236.0,3.34157725]
["bitfinex","BTCUSD",1688442734626,0.0197356,31237.0,31236.0,3.37913725]
["bitfinex","BTCUSD",1688442734834,0.0197356,31237.0,31236.0,3.24653725]
["bitfinex","BTCUSD",1688442735039,0.0197356,31237.0,31236.0,2.73563725]
["bitfinex","BTCUSD",1688442739761,0.0197356,31237.0,31236.0,2.50519379]
["bitfinex","BTCUSD",1688442740766,0.0197356,31237.0,31236.0,1.15326479]
["bitfinex","BTCUSD",1688442740968,0.30440252,31237.0,31235.0,1.15326479]
["bitfinex","BTCUSD",1688442741180,0.46110252,31237.0,31236.0,1.34529559]
["bitfinex","BTCUSD",1688442741392,0.78124152,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442741613,1.10138052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442741821,1.09838052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442742032,1.09938052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442742233,1.09838052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442742436,1.10138052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442742647,1.09338052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442742850,1.09438052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442743274,1.09338052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442743475,1.10138052,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442744096,1.10138052,31237.0,31236.0,0.34563975]
["bitfinex","BTCUSD",1688442744507,1.42151952,31237.0,31236.0,0.1920308]
["bitfinex","BTCUSD",1688442744720,1.42151952,31237.0,31236.0,0.34563961]
["bitfinex","BTCUSD",1688442744936,1.42151952,31237.0,31236.0,0.15360881]
["bitfinex","BTCUSD",1688442745356,1.44151952,31237.0,31236.0,0.15360881]
["bitfinex","BTCUSD",1688442749123,1.44151952,31237.0,31236.0,0.11518845]
["bitfinex","BTCUSD",1688442752023,1.71808437,31237.0,31234.0,0.07678068]
["bitfinex","BTCUSD",1688442752233,0.02,31236.0,31234.0,0.07678068]
["bitfinex","BTCUSD",1688442752443,0.960459,31235.0,31234.0,0.19196913]
["bitfinex","BTCUSD",1688442752651,0.98265244,31235.0,31234.0,0.19196913]
["bitfinex","BTCUSD",1688442752854,0.98265244,31235.0,31234.0,0.07678068]
["bitfinex","BTCUSD",1688442753069,0.98265244,31235.0,31233.0,0.11518845]
["bitfinex","BTCUSD",1688442753279,0.02,31234.0,31233.0,0.11518845]
["bitfinex","BTCUSD",1688442753501,0.02,31234.0,31231.0,0.1920308]
["bitfinex","BTCUSD",1688442753502,0.04488839,31232.0,31231.0,0.1920308]
["bitfinex","BTCUSD",1688442753713,0.04488839,31232.0,31231.0,1.64543063]
["bitfinex","BTCUSD",1688442753891,0.04488839,31232.0,31231.0,0.4920308]
["bitfinex","BTCUSD",1688442754089,0.04488839,31232.0,31231.0,0.8122248]
["bitfinex","BTCUSD",1688442754090,0.04708183,31232.0,31231.0,0.8122248]
["bitfinex","BTCUSD",1688442754296,0.04708183,31232.0,31231.0,1.4526128]
["bitfinex","BTCUSD",1688442754501,0.04708183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442755311,0.05508183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442755746,0.05808183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442756165,0.05808183,31232.0,31231.0,0.940388]
["bitfinex","BTCUSD",1688442756384,0.05808183,31232.0,31231.0,0.620194]
["bitfinex","BTCUSD",1688442756591,0.05808183,31232.0,31231.0,0.940388]
["bitfinex","BTCUSD",1688442756794,0.05808183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442757409,0.05508183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442757639,0.06408183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442757772,0.05608183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442757993,0.07008183,31232.0,31231.0,1.260582]
["bitfinex","BTCUSD",1688442762890,0.07008183,31232.0,31231.0,1.33724936]
["bitfinex","BTCUSD",1688442768706,0.07008183,31232.0,31231.0,1.53118415]
["bitfinex","BTCUSD",1688442768942,0.07008183,31232.0,31231.0,2.6845643]
["bitfinex","BTCUSD",1688442769826,0.07008183,31232.0,31231.0,2.68457421]
["bitfinex","BTCUSD",1688442771028,0.07008183,31232.0,31231.0,1.4013318]
["bitfinex","BTCUSD",1688442772043,0.07008183,31232.0,31231.0,1.51633395]
["bitfinex","BTCUSD",1688442772724,0.07008183,31232.0,31231.0,2.59309712]
["bitfinex","BTCUSD",1688442773587,0.07008183,31232.0,31231.0,1.63251512]
["bitfinex","BTCUSD",1688442773785,0.07008183,31232.0,31231.0,1.72451512]
["bitfinex","BTCUSD",1688442773958,0.07008183,31232.0,31231.0,2.68509712]
["bitfinex","BTCUSD",1688442776744,0.07008183,31232.0,31231.0,2.62099712]
["bitfinex","BTCUSD",1688442777807,0.07008183,31232.0,31231.0,1.14739015]
["bitfinex","BTCUSD",1688442778033,0.07008183,31232.0,31231.0,2.30083342]
["bitfinex","BTCUSD",1688442778484,0.07008183,31232.0,31231.0,1.14739015]
["bitfinex","BTCUSD",1688442778685,0.07008183,31232.0,31231.0,1.22408213]
["bitfinex","BTCUSD",1688442778889,0.07008183,31232.0,31231.0,1.14739015]
["bitfinex","BTCUSD",1688442779323,1.03063383,31232.0,31229.0,0.14895153]
["bitfinex","BTCUSD",1688442779567,1.19423383,31232.0,31229.0,0.0766924]
["bitfinex","BTCUSD",1688442779991,1.19423383,31232.0,31229.0,0.19169455]
["bitfinex","BTCUSD",1688442780205,0.30209968,31231.0,31229.0,0.0766924]
["bitfinex","BTCUSD",1688442780419,0.960612,31230.0,31229.0,0.0766924]
["bitfinex","BTCUSD",1688442780635,0.96280544,31230.0,31229.0,0.0766924]
["bitfinex","BTCUSD",1688442781736,0.96380544,31230.0,31229.0,0.0766924]
["bitfinex","BTCUSD",1688442781980,0.96380544,31230.0,31228.0,0.05711721]
["bitfinex","BTCUSD",1688442782192,1.11850544,31230.0,31228.0,0.05711721]
["bitfinex","BTCUSD",1688442782396,0.10298013,31228.0,31227.0,0.21746234]
["bitfinex","BTCUSD",1688442782611,0.10298013,31228.0,31227.0,1.67102041]
["bitfinex","BTCUSD",1688442782824,0.10517357,31228.0,31227.0,1.67102041]
["bitfinex","BTCUSD",1688442783694,0.11617357,31228.0,31227.0,1.70968687]
["bitfinex","BTCUSD",1688442784095,0.11617357,31228.0,31227.0,1.86315852]
["bitfinex","BTCUSD",1688442784305,0.11617357,31228.0,31227.0,1.70968687]
["bitfinex","BTCUSD",1688442784513,0.11617357,31228.0,31227.0,1.81927084]
["bitfinex","BTCUSD",1688442784917,0.11617357,31228.0,31227.0,2.13950584]
["bitfinex","BTCUSD",1688442785832,0.11617357,31228.0,31227.0,1.98605887]
["bitfinex","BTCUSD",1688442786117,0.11617357,31228.0,31227.0,2.30629387]
["bitfinex","BTCUSD",1688442786527,0.11617357,31228.0,31227.0,2.11426307]
["bitfinex","BTCUSD",1688442787364,0.11617357,31228.0,31227.0,2.17837307]
["bitfinex","BTCUSD",1688442787996,0.11617357,31228.0,31227.0,2.11426307]
["bitfinex","BTCUSD",1688442789857,0.11617357,31228.0,31227.0,2.30614211]
["bitfinex","BTCUSD",1688442790263,0.11617357,31228.0,31227.0,2.11426307]
["bitfinex","BTCUSD",1688442791920,0.11617357,31228.0,31227.0,2.30613192]
["bitfinex","BTCUSD",1688442792338,0.11617357,31228.0,31227.0,2.39813192]
["bitfinex","BTCUSD",1688442793792,0.11617357,31228.0,31227.0,2.20626307]
["bitfinex","BTCUSD",1688442794003,0.11617357,31228.0,31227.0,2.39818445]
["bitfinex","BTCUSD",1688442795464,0.11617357,31228.0,31227.0,2.30618445]
["bitfinex","BTCUSD",1688442795884,0.11617357,31228.0,31227.0,2.11426307]
["bitfinex","BTCUSD",1688442796061,0.11617357,31228.0,31227.0,2.30620917]
["bitfinex","BTCUSD",1688442797834,0.11617357,31228.0,31227.0,1.98597417]
["bitfinex","BTCUSD",1688442798032,0.11617357,31228.0,31227.0,1.66573917]
["bitfinex","BTCUSD",1688442799084,0.11617357,31228.0,31227.0,1.34550417]
["bitfinex","BTCUSD",1688442799306,0.75662357,31228.0,31227.0,0.1919461]
["bitfinex","BTCUSD",1688442799919,0.43639857,31228.0,31227.0,0.1919461]
["bitfinex","BTCUSD",1688442800121,0.11617357,31228.0,31227.0,0.5121811]
["bitfinex","BTCUSD",1688442800331,0.43639857,31228.0,31227.0,0.5121811]
["bitfinex","BTCUSD",1688442800530,0.43639857,31228.0,31227.0,0.1919461]
["bitfinex","BTCUSD",1688442802226,0.43639857,31228.0,31227.0,1.34551215]
["bitfinex","BTCUSD",1688442802835,0.43639857,31228.0,31227.0,1.49906142]
["bitfinex","BTCUSD",1688442803044,0.43639857,31228.0,31227.0,0.15354927]
["bitfinex","BTCUSD",1688442803251,0.75662357,31228.0,31227.0,0.15354927]
["bitfinex","BTCUSD",1688442803665,0.43639857,31228.0,31227.0,0.15354927]
["bitfinex","BTCUSD",1688442803882,0.43639857,31228.0,31227.0,1.30712373]
["bitfinex","BTCUSD",1688442804513,0.75662357,31228.0,31227.0,1.30712373]
["bitfinex","BTCUSD",1688442804793,0.43639857,31228.0,31227.0,0.15354927]
["bitfinex","BTCUSD",1688442804975,0.11617357,31228.0,31227.0,0.47378427]
["bitfinex","BTCUSD",1688442805188,0.11617357,31228.0,31227.0,1.62735578]
["bitfinex","BTCUSD",1688442806720,0.43639857,31228.0,31227.0,1.62735578]
["bitfinex","BTCUSD",1688442808252,0.43639857,31228.0,31227.0,1.30712078]
["bitfinex","BTCUSD",1688442808917,0.43639857,31228.0,31227.0,1.42226931]
["bitfinex","BTCUSD",1688442809160,0.13617357,31228.0,31227.0,1.62735578]
["bitfinex","BTCUSD",1688442809379,0.13617357,31228.0,31227.0,1.74250421]
["bitfinex","BTCUSD",1688442809825,0.13617357,31228.0,31227.0,1.62735578]
["bitfinex","BTCUSD",1688442810238,0.13617357,31228.0,31227.0,1.74250237]
["bitfinex","BTCUSD",1688442810447,0.13617357,31228.0,31227.0,1.62735578]
["bitfinex","BTCUSD",1688442810888,0.13617357,31228.0,31227.0,1.74250222]
["bitfinex","BTCUSD",1688442811581,0.13617357,31228.0,31227.0,1.62735578]
["bitfinex","BTCUSD",1688442813088,0.13617357,31228.0,31227.0,1.58895432]
["bitfinex","BTCUSD",1688442814362,0.45639857,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442815440,0.45639857,31228.0,31227.0,0.51215138]
["bitfinex","BTCUSD",1688442815649,0.45639857,31228.0,31227.0,0.39700357]
["bitfinex","BTCUSD",1688442816349,0.13617357,31228.0,31227.0,0.39700357]
["bitfinex","BTCUSD",1688442816769,0.13617357,31228.0,31227.0,0.51215138]
["bitfinex","BTCUSD",1688442817201,0.77662357,31228.0,31227.0,0.07676857]
["bitfinex","BTCUSD",1688442817432,0.13617357,31228.0,31227.0,0.39700357]
["bitfinex","BTCUSD",1688442817652,0.45639857,31228.0,31227.0,0.39700357]
["bitfinex","BTCUSD",1688442817879,0.45639857,31228.0,31227.0,0.51215138]
["bitfinex","BTCUSD",1688442818105,0.13617357,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442818318,0.13617357,31228.0,31227.0,0.512168]
["bitfinex","BTCUSD",1688442818749,0.45639857,31228.0,31227.0,0.512168]
["bitfinex","BTCUSD",1688442819793,0.45639857,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442819997,0.45639857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442821754,0.77662357,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442822386,0.43639857,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442822625,0.43639857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442826536,0.45639857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442826798,0.77662357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442827656,0.76862357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442827889,0.78262357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442828529,0.77962357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442828738,0.78862357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442831370,1.10884857,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442832062,0.78862357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442833597,1.10884857,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442833820,0.78862357,31228.0,31227.0,0.07682937]
["bitfinex","BTCUSD",1688442840690,0.46839857,31228.0,31227.0,0.39706437]
["bitfinex","BTCUSD",1688442843347,0.14817357,31228.0,31227.0,0.39706437]
["bitfinex","BTCUSD",1688442843985,0.46839857,31228.0,31227.0,0.39706437]
["bitfinex","BTCUSD",1688442844203,0.14817357,31228.0,31227.0,0.39706437]
["bitfinex","BTCUSD",1688442848232,0.14817357,31228.0,31227.0,0.51221218]
["bitfinex","BTCUSD",1688442849293,0.14817357,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442849718,0.14817357,31228.0,31227.0,0.39706776]
["bitfinex","BTCUSD",1688442849719,0.46839857,31228.0,31227.0,0.39706776]
["bitfinex","BTCUSD",1688442849936,0.46839857,31228.0,31227.0,0.07683276]
["bitfinex","BTCUSD",1688442850150,0.46839857,31228.0,31227.0,0.19198057]
["bitfinex","BTCUSD",1688442850386,0.46839857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442851097,0.46839857,31228.0,31227.0,0.19198496]
["bitfinex","BTCUSD",1688442851317,0.46839857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442852924,0.78862357,31228.0,31227.0,0.19199302]
["bitfinex","BTCUSD",1688442853147,0.78862357,31228.0,31227.0,0.07684521]
["bitfinex","BTCUSD",1688442853785,1.10884857,31228.0,31227.0,0.07684521]
["bitfinex","BTCUSD",1688442854005,0.46839857,31228.0,31227.0,0.07684521]
["bitfinex","BTCUSD",1688442854217,0.46839857,31228.0,31227.0,0.19199302]
["bitfinex","BTCUSD",1688442855134,0.46839857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442856411,0.78862357,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442856623,0.46839857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442857078,0.46839857,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442857293,0.14817357,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442857505,0.46839857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442857917,0.14817357,31228.0,31227.0,0.43538281]
["bitfinex","BTCUSD",1688442858361,0.14817357,31228.0,31227.0,0.58893208]
["bitfinex","BTCUSD",1688442858569,0.46839857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442858779,0.78862357,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442859835,1.10884857,31228.0,31227.0,0.11514781]
["bitfinex","BTCUSD",1688442861846,1.10884857,31228.0,31227.0,0.19202749]
["bitfinex","BTCUSD",1688442862342,1.10884857,31228.0,31227.0,0.07687968]
["bitfinex","BTCUSD",1688442862549,1.10884857,31228.0,31226.0,0.07687968]
["bitfinex","BTCUSD",1688442862762,0.02,31227.0,31226.0,0.07687968]
["bitfinex","BTCUSD",1688442862972,0.980705,31227.0,31226.0,0.07687968]
["bitfinex","BTCUSD",1688442863152,0.98289844,31227.0,31226.0,0.07687968]
["bitfinex","BTCUSD",1688442864645,0.98589844,31227.0,31226.0,0.07687968]
["bitfinex","BTCUSD",1688442865078,0.99389844,31227.0,31226.0,0.07687968]
["bitfinex","BTCUSD",1688442866785,1.32574668,31227.0,31225.0,0.10239968]
["bitfinex","BTCUSD",1688442867005,1.41774668,31227.0,31225.0,0.02552]
["bitfinex","BTCUSD",1688442867467,1.58324668,31227.0,31225.0,0.02552]
["bitfinex","BTCUSD",1688442867887,1.58024668,31227.0,31225.0,0.02552]
["bitfinex","BTCUSD",1688442868095,0.13459785,31224.0,31223.0,0.10239968]
["bitfinex","BTCUSD",1688442868307,1.09539585,31224.0,31223.0,0.10239968]
["bitfinex","BTCUSD",1688442868576,1.09758929,31224.0,31223.0,0.21754749]
["bitfinex","BTCUSD",1688442868784,1.11758929,31224.0,31223.0,0.21754749]
["bitfinex","BTCUSD",1688442869203,1.13158929,31224.0,31223.0,0.10239968]
["bitfinex","BTCUSD",1688442870312,1.14058929,31224.0,31223.0,0.10239968]
["bitfinex","BTCUSD",1688442871388,1.23218929,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442872560,1.21818929,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442872772,0.92492329,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442872988,0.91592329,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442873194,0.94292329,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442873832,0.30239129,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442874050,0.94292329,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442875320,0.62265729,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442875530,0.94292329,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442877685,0.30239129,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442877893,0.21079129,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442878102,0.85132329,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442879172,1.17158929,31224.0,31223.0,0.02552]
["bitfinex","BTCUSD",1688442880485,0.19079129,31224.0,31223.0,0.11742]
["bitfinex","BTCUSD",1688442880699,0.19079129,31224.0,31223.0,0.757972]
["bitfinex","BTCUSD",1688442880911,0.19079129,31224.0,31223.0,0.83485168]
["bitfinex","BTCUSD",1688442881791,0.13679129,31224.0,31223.0,0.83485168]
["bitfinex","BTCUSD",1688442881997,0.15179129,31224.0,31223.0,0.345796]
["bitfinex","BTCUSD",1688442882210,0.16179129,31224.0,31223.0,0.345796]
["bitfinex","BTCUSD",1688442882423,0.48205729,31224.0,31223.0,0.345796]
["bitfinex","BTCUSD",1688442882878,0.16179129,31224.0,31223.0,0.345796]
["bitfinex","BTCUSD",1688442883298,0.48205729,31224.0,31223.0,0.345796]
["bitfinex","BTCUSD",1688442884161,0.16179129,31224.0,31223.0,0.345796]
["bitfinex","BTCUSD",1688442884371,0.16179129,31224.0,31223.0,0.666072]
["bitfinex","BTCUSD",1688442884815,0.16179129,31224.0,31223.0,0.74295168]
["bitfinex","BTCUSD",1688442885925,0.16179129,31224.0,31223.0,1.65993727]
["bitfinex","BTCUSD",1688442886139,0.16179129,31224.0,31223.0,1.29601727]
["bitfinex","BTCUSD",1688442886348,0.02719344,31224.0,31223.0,1.63271727]
["bitfinex","BTCUSD",1688442886810,0.01219344,31224.0,31223.0,1.63271727]
["bitfinex","BTCUSD",1688442887030,0.01419344,31224.0,31223.0,1.63271727]
["bitfinex","BTCUSD",1688442887456,0.01219344,31224.0,31223.0,1.63271727]
["bitfinex","BTCUSD",1688442887945,0.01419344,31224.0,31223.0,1.63271727]
["bitfinex","BTCUSD",1688442888161,0.00419344,31224.0,31223.0,1.63271727]
["bitfinex","BTCUSD",1688442888380,0.00419344,31224.0,31223.0,1.63571727]
["bitfinex","BTCUSD",1688442889000,0.00419344,31224.0,31223.0,1.57159727]
["bitfinex","BTCUSD",1688442889250,0.00419344,31224.0,31223.0,1.68674466]
["bitfinex","BTCUSD",1688442889666,0.00419344,31224.0,31223.0,1.75086466]
["bitfinex","BTCUSD",1688442890944,0.00419344,31224.0,31223.0,1.68674466]
["bitfinex","BTCUSD",1688442891162,0.00419344,31224.0,31223.0,1.57159727]
["bitfinex","BTCUSD",1688442892221,0.00419344,31224.0,31223.0,1.63571727]
["bitfinex","BTCUSD",1688442893896,0.00419344,31224.0,31223.0,1.59732854]
["bitfinex","BTCUSD",1688442895158,0.00419344,31224.0,31223.0,1.75087781]
["bitfinex","BTCUSD",1688442896029,0.00419344,31224.0,31223.0,1.63571727]
["bitfinex","BTCUSD",1688442896253,0.00419344,31224.0,31223.0,2.10593727]
["bitfinex","BTCUSD",1688442896468,0.00419344,31224.0,31223.0,2.06459727]
["bitfinex","BTCUSD",1688442896707,0.00419344,31224.0,31223.0,1.63571727]
["bitfinex","BTCUSD",1688442901752,0.00419344,31224.0,31223.0,1.82766337]
["bitfinex","BTCUSD",1688442902425,0.00419344,31224.0,31223.0,2.4476941]
["bitfinex","BTCUSD",1688442902646,0.00419344,31224.0,31223.0,3.66913392]
["bitfinex","BTCUSD",1688442902861,0.00419344,31224.0,31223.0,3.63067392]
["bitfinex","BTCUSD",1688442903074,0.00419344,31224.0,31223.0,3.62077392]
["bitfinex","BTCUSD",1688442903323,0.00419344,31224.0,31223.0,3.60814306]
["bitfinex","BTCUSD",1688442903543,0.00419344,31224.0,31223.0,3.54616306]
["bitfinex","BTCUSD",1688442903752,0.00419344,31224.0,31223.0,3.56188306]
["bitfinex","BTCUSD",1688442903955,0.00419344,31224.0,31223.0,3.56284306]
["bitfinex","BTCUSD",1688442904168,0.00419344,31224.0,31223.0,3.58858306]
["bitfinex","BTCUSD",1688442904386,0.00419344,31224.0,31223.0,3.56110306]
["bitfinex","BTCUSD",1688442904624,0.00419344,31224.0,31223.0,3.58360306]
["bitfinex","BTCUSD",1688442904834,0.00419344,31224.0,31223.0,3.12784306]
["bitfinex","BTCUSD",1688442906342,0.00419344,31224.0,31223.0,3.57616306]
["bitfinex","BTCUSD",1688442906557,0.00419344,31224.0,31223.0,3.12784306]
["bitfinex","BTCUSD",1688442906761,0.00419344,31224.0,31223.0,3.54508306]
["bitfinex","BTCUSD",1688442906965,0.00419344,31224.0,31223.0,3.12784306]
["bitfinex","BTCUSD",1688442913330,0.00419344,31224.0,31223.0,2.79114306]
["bitfinex","BTCUSD",1688442913723,0.00419344,31224.0,31223.0,2.75276183]
["bitfinex","BTCUSD",1688442914269,0.00419344,31224.0,31223.0,3.17000183]
["bitfinex","BTCUSD",1688442914483,0.00419344,31224.0,31223.0,2.68864183]
["bitfinex","BTCUSD",1688442914919,0.00419344,31224.0,31223.0,3.10804183]
["bitfinex","BTCUSD",1688442915134,0.00419344,31224.0,31223.0,3.10786183]
["bitfinex","BTCUSD",1688442915343,0.00419344,31224.0,31223.0,3.11242183]
["bitfinex","BTCUSD",1688442915551,0.00419344,31224.0,31223.0,3.11884183]
["bitfinex","BTCUSD",1688442915756,0.00419344,31224.0,31223.0,3.12142183]
["bitfinex","BTCUSD",1688442915962,0.00419344,31224.0,31223.0,3.03056183]
["bitfinex","BTCUSD",1688442916169,0.00419344,31224.0,31223.0,3.02294183]
["bitfinex","BTCUSD",1688442916377,0.00419344,31224.0,31223.0,3.05498183]
["bitfinex","BTCUSD",1688442916591,0.00419344,31224.0,31223.0,3.03812183]
["bitfinex","BTCUSD",1688442916803,0.00419344,31224.0,31223.0,3.03854183]
["bitfinex","BTCUSD",1688442917016,0.00419344,31224.0,31223.0,3.04292183]
["bitfinex","BTCUSD",1688442917224,0.00419344,31224.0,31223.0,3.03812183]
["bitfinex","BTCUSD",1688442917434,0.00419344,31224.0,31223.0,3.03362183]
["bitfinex","BTCUSD",1688442917637,0.00419344,31224.0,31223.0,3.02954183]
["bitfinex","BTCUSD",1688442917847,0.00419344,31224.0,31223.0,3.02942183]
["bitfinex","BTCUSD",1688442918060,0.00419344,31224.0,31223.0,3.03260183]
["bitfinex","BTCUSD",1688442918280,0.00419344,31224.0,31223.0,3.03194183]
["bitfinex","BTCUSD",1688442918492,0.00419344,31224.0,31223.0,3.02852183]
["bitfinex","BTCUSD",1688442918696,0.00419344,31224.0,31223.0,3.02828183]
["bitfinex","BTCUSD",1688442918901,0.00419344,31224.0,31223.0,3.03800183]
["bitfinex","BTCUSD",1688442919111,0.00419344,31224.0,31223.0,3.03584183]
["bitfinex","BTCUSD",1688442919320,0.00419344,31224.0,31223.0,3.03956183]
["bitfinex","BTCUSD",1688442919533,0.00419344,31224.0,31223.0,3.03230183]
["bitfinex","BTCUSD",1688442919739,0.00419344,31224.0,31223.0,3.03044183]
["bitfinex","BTCUSD",1688442919949,0.00419344,31224.0,31223.0,3.02432183]
["bitfinex","BTCUSD",1688442920158,0.00419344,31224.0,31223.0,3.02942183]
["bitfinex","BTCUSD",1688442920342,0.00419344,31224.0,31223.0,3.02408183]
["bitfinex","BTCUSD",1688442920494,0.00419344,31224.0,31223.0,3.03128183]
["bitfinex","BTCUSD",1688442920703,0.00419344,31224.0,31223.0,3.03038183]
["bitfinex","BTCUSD",1688442921054,0.00419344,31224.0,31223.0,3.03074183]
["bitfinex","BTCUSD",1688442921312,0.00419344,31224.0,31223.0,3.06840306]
["bitfinex","BTCUSD",1688442921520,0.00419344,31224.0,31223.0,3.06780306]
["bitfinex","BTCUSD",1688442921730,0.00419344,31224.0,31223.0,3.07026306]
["bitfinex","BTCUSD",1688442921934,0.00419344,31224.0,31223.0,3.07212306]
["bitfinex","BTCUSD",1688442922144,0.00419344,31224.0,31223.0,3.22439013]
["bitfinex","BTCUSD",1688442922359,0.00419344,31224.0,31223.0,3.05844306]
["bitfinex","BTCUSD",1688442922574,0.00419344,31224.0,31223.0,3.09342306]
["bitfinex","BTCUSD",1688442922783,0.00419344,31224.0,31223.0,3.07770306]
["bitfinex","BTCUSD",1688442922982,0.00419344,31224.0,31223.0,3.07338306]
["bitfinex","BTCUSD",1688442923187,0.00419344,31224.0,31223.0,2.63502306]
["bitfinex","BTCUSD",1688442923398,0.00419344,31224.0,31223.0,3.06768306]
["bitfinex","BTCUSD",1688442923612,0.00419344,31224.0,31223.0,3.06462306]
["bitfinex","BTCUSD",1688442923863,0.00419344,31224.0,31223.0,3.23570276]
["bitfinex","BTCUSD",1688442924068,0.00419344,31224.0,31223.0,3.23372276]
["bitfinex","BTCUSD",1688442924274,0.00419344,31224.0,31223.0,3.21740276]
["bitfinex","BTCUSD",1688442924479,0.00419344,31224.0,31223.0,3.21746276]
["bitfinex","BTCUSD",1688442924688,0.00419344,31224.0,31223.0,3.21872276]
["bitfinex","BTCUSD",1688442925159,0.00419344,31224.0,31223.0,3.06618139]
["bitfinex","BTCUSD",1688442925364,0.00419344,31224.0,31223.0,1.91176324]
["bitfinex","BTCUSD",1688442925567,0.00419344,31224.0,31223.0,1.91152324]
["bitfinex","BTCUSD",1688442925774,0.00419344,31224.0,31223.0,1.91122324]
["bitfinex","BTCUSD",1688442925955,0.00419344,31224.0,31223.0,1.91272324]
["bitfinex","BTCUSD",1688442926162,0.00419344,31224.0,31223.0,1.91530324]
["bitfinex","BTCUSD",1688442926360,0.00419344,31224.0,31223.0,1.91494324]
["bitfinex","BTCUSD",1688442926608,0.00419344,31224.0,31223.0,1.91122324]
["bitfinex","BTCUSD",1688442926820,0.00419344,31224.0,31223.0,1.91086324]
["bitfinex","BTCUSD",1688442927023,0.00419344,31224.0,31223.0,3.05364143]
["bitfinex","BTCUSD",1688442927135,0.00419344,31224.0,31223.0,1.90336324]
["bitfinex","BTCUSD",1688442927349,0.00419344,31224.0,31223.0,1.90750324]
["bitfinex","BTCUSD",1688442927561,0.00419344,31224.0,31223.0,1.48132324]
["bitfinex","BTCUSD",1688442928183,0.00419344,31224.0,31223.0,2.6350799]
["bitfinex","BTCUSD",1688442928413,0.00419344,31224.0,31223.0,1.48132324]
["bitfinex","BTCUSD",1688442932568,0.00419344,31224.0,31223.0,1.57762724]
["bitfinex","BTCUSD",1688442932793,0.00419344,31224.0,31223.0,0.52049524]
["bitfinex","BTCUSD",1688442932991,0.00419344,31224.0,31223.0,0.84077124]
["bitfinex","BTCUSD",1688442933196,0.00419344,31224.0,31223.0,1.48132324]
["bitfinex","BTCUSD",1688442938827,0.00419344,31224.0,31223.0,2.63507465]
["bitfinex","BTCUSD",1688442940750,0.00419344,31224.0,31223.0,2.69919465]
["bitfinex","BTCUSD",1688442944847,0.00419344,31224.0,31223.0,2.69649747]
["bitfinex","BTCUSD",1688442948313,0.00419344,31224.0,31223.0,2.50452223]
["bitfinex","BTCUSD",1688442949384,0.00419344,31224.0,31223.0,2.92350223]
["bitfinex","BTCUSD",1688442949594,0.00419344,31224.0,31223.0,2.92608223]
["bitfinex","BTCUSD",1688442949808,0.00419344,31224.0,31223.0,2.93508223]
["bitfinex","BTCUSD",1688442950027,0.00419344,31224.0,31223.0,2.50452223]
["bitfinex","BTCUSD",1688442952004,0.00419344,31224.0,31223.0,2.92386223]
["bitfinex","BTCUSD",1688442952213,0.00419344,31224.0,31223.0,2.50452223]
["bitfinex","BTCUSD",1688442952844,0.00419344,31224.0,31223.0,2.94456223]
["bitfinex","BTCUSD",1688442953050,0.00419344,31224.0,31223.0,2.98830223]
["bitfinex","BTCUSD",1688442953267,0.00419344,31224.0,31223.0,2.97210223]
["bitfinex","BTCUSD",1688442953469,0.00419344,31224.0,31223.0,2.95254223]
["bitfinex","BTCUSD",1688442953674,0.00419344,31224.0,31223.0,2.94006223]
["bitfinex","BTCUSD",1688442953877,0.00419344,31224.0,31223.0,2.93808223]
["bitfinex","BTCUSD",1688442954087,0.00419344,31224.0,31223.0,2.93700223]
["bitfinex","BTCUSD",1688442954298,0.00419344,31224.0,31223.0,2.50452223]
["bitfinex","BTCUSD",1688442960141,0.00419344,31224.0,31223.0,2.95404223]
["bitfinex","BTCUSD",1688442960368,0.00419344,31224.0,31223.0,2.50452223]
["bitfinex","BTCUSD",1688442960598,0.00419344,31224.0,31223.0,1.79985023]
["bitfinex","BTCUSD",1688442960809,0.00419344,31224.0,31223.0,2.12012623]
["bitfinex","BTCUSD",1688442961271,0.28649215,31224.0,31223.0,0.64609882]
["bitfinex","BTCUSD",1688442961533,1.01852415,31224.0,31223.0,0.21807579]
["bitfinex","BTCUSD",1688442961764,1.01852415,31224.0,31223.0,0.1027253]
["bitfinex","BTCUSD",1688442961765,1.33879015,31224.0,31223.0,0.1027253]
["bitfinex","BTCUSD",1688442962430,1.33879015,31224.0,31223.0,0.21807579]
["bitfinex","BTCUSD",1688442962652,1.33879015,31224.0,31223.0,0.21507579]
["bitfinex","BTCUSD",1688442962872,1.33879015,31224.0,31223.0,0.21807579]
["bitfinex","BTCUSD",1688442963084,0.05739767,31223.0,31222.0,0.26914877]
["bitfinex","BTCUSD",1688442963297,0.14939767,31223.0,31222.0,0.11535049]
["bitfinex","BTCUSD",1688442963531,0.79214311,31223.0,31222.0,0.11535049]
["bitfinex","BTCUSD",1688442964185,1.13241911,31223.0,31222.0,0.11535049]
["bitfinex","BTCUSD",1688442964394,1.13541911,31223.0,31222.0,0.11535049]
["bitfinex","BTCUSD",1688442964605,1.14341911,31223.0,31222.0,0.11535049]
["bitfinex","BTCUSD",1688442965306,1.14341911,31223.0,31221.0,0.29466877]
["bitfinex","BTCUSD",1688442965518,0.02,31222.0,31221.0,0.29466877]
["bitfinex","BTCUSD",1688442965728,0.660572,31222.0,31221.0,0.29466877]
["bitfinex","BTCUSD",1688442965936,0.66276544,31222.0,31221.0,0.29466877]
["bitfinex","BTCUSD",1688442966175,0.66276544,31222.0,31221.0,0.14087049]
["bitfinex","BTCUSD",1688442966384,0.66276544,31222.0,31221.0,0.14187049]
["bitfinex","BTCUSD",1688442966996,0.34247944,31222.0,31221.0,0.14187049]
["bitfinex","BTCUSD",1688442968325,0.34347944,31222.0,31221.0,0.14187049]
["bitfinex","BTCUSD",1688442972898,0.65540006,31222.0,31221.0,0.14187049]
["bitfinex","BTCUSD",1688442973110,1.06768606,31222.0,31221.0,0.21869282]
["bitfinex","BTCUSD",1688442973319,1.06768606,31222.0,31221.0,0.10334233]
["bitfinex","BTCUSD",1688442973948,0.97568606,31222.0,31221.0,0.10334233]
["bitfinex","BTCUSD",1688442974158,0.33511406,31222.0,31221.0,0.42363933]
["bitfinex","BTCUSD",1688442976960,0.00319344,31222.0,31221.0,0.21869282]
["bitfinex","BTCUSD",1688442977178,0.00319344,31222.0,31221.0,1.65480333]
["bitfinex","BTCUSD",1688442977399,0.00319344,31222.0,31221.0,1.80853149]
["bitfinex","BTCUSD",1688442977649,0.00319344,31222.0,31221.0,3.19776144]
["bitfinex","BTCUSD",1688442977865,0.00319344,31222.0,31221.0,3.18864041]
["bitfinex","BTCUSD",1688442978084,0.00319344,31222.0,31221.0,3.11298041]
["bitfinex","BTCUSD",1688442978301,0.00319344,31222.0,31221.0,3.05670041]
["bitfinex","BTCUSD",1688442978514,0.00319344,31222.0,31221.0,3.28336913]
["bitfinex","BTCUSD",1688442978726,0.00319344,31222.0,31221.0,3.30040913]
["bitfinex","BTCUSD",1688442978946,0.00319344,31222.0,31221.0,3.31852913]
["bitfinex","BTCUSD",1688442979152,0.00319344,31222.0,31221.0,3.32122913]
["bitfinex","BTCUSD",1688442979361,0.00319344,31222.0,31221.0,3.30592913]
["bitfinex","BTCUSD",1688442979573,0.00319344,31222.0,31221.0,3.25240913]
["bitfinex","BTCUSD",1688442979783,0.00319344,31222.0,31221.0,3.25816913]
["bitfinex","BTCUSD",1688442979994,0.00319344,31222.0,31221.0,3.26440913]
["bitfinex","BTCUSD",1688442980229,0.00319344,31222.0,31221.0,3.23878913]
["bitfinex","BTCUSD",1688442980440,0.00319344,31222.0,31221.0,3.21256913]
["bitfinex","BTCUSD",1688442980645,0.00319344,31222.0,31221.0,2.78848913]
["bitfinex","BTCUSD",1688442981310,0.00319344,31222.0,31221.0,1.63472972]
["bitfinex","BTCUSD",1688442982140,0.00319344,31222.0,31221.0,2.05676972]
["bitfinex","BTCUSD",1688442982359,0.00319344,31222.0,31221.0,2.78851001]
["bitfinex","BTCUSD",1688442983443,0.00319344,31222.0,31221.0,0.73624219]
["bitfinex","BTCUSD",1688442984105,0.00319344,31222.0,31221.0,1.50743919]
["bitfinex","BTCUSD",1688442984320,0.00319344,31222.0,31221.0,1.84255619]
["bitfinex","BTCUSD",1688442984588,0.00319344,31222.0,31221.0,1.65542747]
["bitfinex","BTCUSD",1688442984807,0.00319344,31222.0,31221.0,1.86799619]
["bitfinex","BTCUSD",1688442985022,0.00319344,31222.0,31221.0,1.86097619]
["bitfinex","BTCUSD",1688442985235,0.00319344,31222.0,31221.0,1.85917619]
["bitfinex","BTCUSD",1688442985461,0.00319344,31222.0,31221.0,1.79318619]
["bitfinex","BTCUSD",1688442985672,0.00319344,31222.0,31221.0,1.74158619]
["bitfinex","BTCUSD",1688442985883,0.00319344,31222.0,31221.0,0.67211219]
["bitfinex","BTCUSD",1688442986095,0.00319344,31222.0,31221.0,0.48012347]
["bitfinex","BTCUSD",1688442986307,0.00319344,31222.0,31221.0,0.80042047]
["bitfinex","BTCUSD",1688442986941,0.00319344,31222.0,31221.0,0.48012347]
["bitfinex","BTCUSD",1688442988049,0.00319344,31222.0,31221.0,0.80042047]
["bitfinex","BTCUSD",1688442988466,0.00319344,31222.0,31221.0,0.18012347]
["bitfinex","BTCUSD",1688442989132,0.00319344,31222.0,31221.0,0.50042047]
["bitfinex","BTCUSD",1688442989543,0.00319344,31222.0,31221.0,0.82071747]
["bitfinex","BTCUSD",1688442990993,0.00319344,31222.0,31221.0,1.14101447]
["bitfinex","BTCUSD",1688442991843,0.00319344,31222.0,31221.0,0.50042047]
["bitfinex","BTCUSD",1688442992273,0.00319344,31222.0,31221.0,0.82071747]
["bitfinex","BTCUSD",1688442994186,0.00319344,31222.0,31221.0,0.18012347]
["bitfinex","BTCUSD",1688442995904,0.00319344,31222.0,31221.0,0.50042047]
["bitfinex","BTCUSD",1688442996772,0.00319344,31222.0,31221.0,0.18012347]
["bitfinex","BTCUSD",1688442997182,0.02319344,31222.0,31221.0,0.1417548]
["bitfinex","BTCUSD",1688442997384,0.66376544,31222.0,31221.0,0.1417548]
["bitfinex","BTCUSD",1688442999496,0.34347944,31222.0,31221.0,0.10334892]
["bitfinex","BTCUSD",1688442999701,0.66376544,31222.0,31221.0,0.10334892]
["bitfinex","BTCUSD",1688442999909,0.98405144,31222.0,31221.0,0.10334892]
["bitfinex","BTCUSD",1688443000112,1.35033443,31222.0,31221.0,0.10334892]
["bitfinex","BTCUSD",1688443000325,1.03004843,31222.0,31221.0,0.02652]
["bitfinex","BTCUSD",1688443000553,1.35033443,31222.0,31221.0,0.02652]
["bitfinex","BTCUSD",1688443003507,1.39033443,31222.0,31221.0,0.02652]
["bitfinex","BTCUSD",1688443003941,1.48153443,31222.0,31221.0,0.02652]
["bitfinex","BTCUSD",1688443004984,1.47934099,31222.0,31221.0,0.02652]
["bitfinex","BTCUSD",1688443006890,1.47934099,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443007108,1.48834099,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443008130,1.50234099,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443016860,2.30234099,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443031732,2.50234099,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443032619,3.4531999,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443032837,3.6632599,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443033060,3.6153799,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443033246,3.6297799,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443033461,3.6849799,31222.0,31221.0,0.02552]
["bitfinex","BTCUSD",1688443033676,0.0013538,31212.0,31209.0,0.1799846]
["bitfinex","BTCUSD",1688443033898,1.09298607,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443034340,0.98471424,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443034779,0.66432524,31212.0,31211.0,0.10234892]
["bitfinex","BTCUSD",1688443034999,0.37093624,31212.0,31211.0,0.51474792]
["bitfinex","BTCUSD",1688443035215,0.07754724,31212.0,31211.0,0.51474792]
["bitfinex","BTCUSD",1688443037640,0.39793624,31212.0,31211.0,0.19434892]
["bitfinex","BTCUSD",1688443037848,0.71832524,31212.0,31211.0,0.19434892]
["bitfinex","BTCUSD",1688443039753,0.39793624,31212.0,31211.0,0.19434892]
["bitfinex","BTCUSD",1688443039954,0.07754724,31212.0,31211.0,0.51474792]
["bitfinex","BTCUSD",1688443040167,0.07754724,31212.0,31211.0,0.83514692]
["bitfinex","BTCUSD",1688443040384,0.07754724,31212.0,31211.0,0.5531538]
["bitfinex","BTCUSD",1688443040812,0.07754724,31212.0,31211.0,1.1939518]
["bitfinex","BTCUSD",1688443041280,0.07754724,31212.0,31211.0,0.8735528]
["bitfinex","BTCUSD",1688443041490,0.07754724,31212.0,31211.0,1.1939518]
["bitfinex","BTCUSD",1688443042142,0.07754724,31212.0,31211.0,0.8735528]
["bitfinex","BTCUSD",1688443043248,0.07754724,31212.0,31211.0,0.5531538]
["bitfinex","BTCUSD",1688443043930,0.71080706,31212.0,31211.0,0.5531538]
["bitfinex","BTCUSD",1688443044149,0.71080706,31212.0,31211.0,0.2327548]
["bitfinex","BTCUSD",1688443044598,0.39041806,31212.0,31211.0,0.5531538]
["bitfinex","BTCUSD",1688443044831,0.39041806,31212.0,31211.0,0.8735528]
["bitfinex","BTCUSD",1688443045481,0.71080706,31212.0,31211.0,0.2327548]
["bitfinex","BTCUSD",1688443046357,1.03119606,31212.0,31211.0,0.2327548]
["bitfinex","BTCUSD",1688443048953,1.35158506,31212.0,31211.0,0.30948051]
["bitfinex","BTCUSD",1688443049167,1.35158506,31212.0,31211.0,0.19424571]
["bitfinex","BTCUSD",1688443051642,1.03871424,31212.0,31211.0,0.19424571]
["bitfinex","BTCUSD",1688443056186,1.03871424,31212.0,31211.0,0.10224571]
["bitfinex","BTCUSD",1688443056645,1.03871424,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443056828,1.03871424,31212.0,31211.0,0.10224571]
["bitfinex","BTCUSD",1688443057264,1.03871424,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443058762,1.03871424,31212.0,31211.0,0.10224571]
["bitfinex","BTCUSD",1688443058995,0.71832524,31212.0,31211.0,0.10224571]
["bitfinex","BTCUSD",1688443062795,0.71832524,31212.0,31211.0,1.25642023]
["bitfinex","BTCUSD",1688443063830,0.71832524,31212.0,31211.0,0.10224571]
["bitfinex","BTCUSD",1688443064257,0.07754724,31212.0,31211.0,1.1936518]
["bitfinex","BTCUSD",1688443064466,0.07754724,31212.0,31211.0,1.15517974]
["bitfinex","BTCUSD",1688443067294,0.07754724,31212.0,31211.0,2.34782486]
["bitfinex","BTCUSD",1688443067503,0.07754724,31212.0,31211.0,2.41197486]
["bitfinex","BTCUSD",1688443067963,0.05754724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443069278,0.03054724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443069687,0.01354724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443069896,0.00354724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443070103,0.02254724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443070307,0.00754724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443070943,0.01554724,31212.0,31211.0,2.45034353]
["bitfinex","BTCUSD",1688443073522,0.01554724,31212.0,31211.0,2.64233225]
["bitfinex","BTCUSD",1688443075457,0.01554724,31212.0,31211.0,2.48872878]
["bitfinex","BTCUSD",1688443075681,0.01554724,31212.0,31211.0,2.97388878]
["bitfinex","BTCUSD",1688443075897,0.01554724,31212.0,31211.0,2.48872878]
["bitfinex","BTCUSD",1688443077567,0.01554724,31212.0,31211.0,2.29674006]
["bitfinex","BTCUSD",1688443080812,0.0133538,31212.0,31211.0,2.29674006]
["bitfinex","BTCUSD",1688443085309,0.0133538,31212.0,31211.0,2.77860006]
["bitfinex","BTCUSD",1688443085528,0.0133538,31212.0,31211.0,2.81592006]
["bitfinex","BTCUSD",1688443085745,0.0133538,31212.0,31211.0,2.72616006]
["bitfinex","BTCUSD",1688443086002,0.0133538,31212.0,31211.0,2.29674006]
["bitfinex","BTCUSD",1688443092041,0.0133538,31212.0,31211.0,2.71656006]
["bitfinex","BTCUSD",1688443092310,0.0133538,31212.0,31211.0,2.72742006]
["bitfinex","BTCUSD",1688443092518,0.0133538,31212.0,31211.0,2.29674006]
["bitfinex","BTCUSD",1688443093589,0.0133538,31212.0,31211.0,2.80782006]
["bitfinex","BTCUSD",1688443093790,0.0133538,31212.0,31211.0,2.71482006]
["bitfinex","BTCUSD",1688443093992,0.0133538,31212.0,31211.0,2.29674006]
["bitfinex","BTCUSD",1688443097188,0.0133538,31212.0,31211.0,2.23259006]
["bitfinex","BTCUSD",1688443097864,0.0133538,31212.0,31211.0,2.42482335]
["bitfinex","BTCUSD",1688443099173,0.0133538,31212.0,31211.0,2.33312335]
["bitfinex","BTCUSD",1688443100097,0.0133538,31212.0,31211.0,2.42464246]
["bitfinex","BTCUSD",1688443100336,0.0133538,31212.0,31211.0,2.84464246]
["bitfinex","BTCUSD",1688443100565,0.0133538,31212.0,31211.0,2.42464246]
["bitfinex","BTCUSD",1688443100827,0.0133538,31212.0,31211.0,2.23240917]
["bitfinex","BTCUSD",1688443101593,0.0133538,31212.0,31211.0,2.42464799]
["bitfinex","BTCUSD",1688443101840,0.0133538,31212.0,31211.0,2.23240917]
["bitfinex","BTCUSD",1688443105389,0.1581538,31215.0,31211.0,2.23240917]
["bitfinex","BTCUSD",1688443105642,0.4785138,31215.0,31214.0,0.07690539]
["bitfinex","BTCUSD",1688443105894,0.4785138,31215.0,31213.0,0.35245808]
["bitfinex","BTCUSD",1688443106161,0.4785138,31215.0,31212.0,0.47419079]
["bitfinex","BTCUSD",1688443106416,0.4885138,31215.0,31213.0,0.320371]
["bitfinex","BTCUSD",1688443106625,0.4785138,31215.0,31213.0,0.320374]
["bitfinex","BTCUSD",1688443106877,0.4925138,31215.0,31213.0,0.640748]
["bitfinex","BTCUSD",1688443107387,0.4785138,31215.0,31213.0,0.640748]
["bitfinex","BTCUSD",1688443107631,0.16017243,31214.0,31213.0,0.641748]
["bitfinex","BTCUSD",1688443107883,0.16017243,31214.0,31213.0,0.642748]
["bitfinex","BTCUSD",1688443108581,0.16017243,31214.0,31213.0,0.641748]
["bitfinex","BTCUSD",1688443108830,0.16017243,31214.0,31213.0,0.642748]
["bitfinex","BTCUSD",1688443108831,0.17617243,31214.0,31213.0,0.642748]
["bitfinex","BTCUSD",1688443109353,0.17617243,31214.0,31213.0,0.641748]
["bitfinex","BTCUSD",1688443109617,0.19617243,31214.0,31213.0,0.642748]
["bitfinex","BTCUSD",1688443115878,0.19617243,31214.0,31213.0,0.39928314]
["bitfinex","BTCUSD",1688443116133,0.19617243,31214.0,31213.0,0.43773772]
["bitfinex","BTCUSD",1688443118433,0.19617243,31214.0,31213.0,0.75811672]
["bitfinex","BTCUSD",1688443119680,0.19617243,31214.0,31213.0,1.23230651]
["bitfinex","BTCUSD",1688443119931,0.19617243,31214.0,31213.0,1.11694279]
["bitfinex","BTCUSD",1688443120124,0.19617243,31214.0,31213.0,1.23229776]
["bitfinex","BTCUSD",1688443122938,0.19617243,31214.0,31213.0,1.07848697]
["bitfinex","BTCUSD",1688443123716,0.19617243,31214.0,31213.0,1.23229776]
["bitfinex","BTCUSD",1688443124725,0.19617243,31214.0,31213.0,1.07848697]
["bitfinex","BTCUSD",1688443125595,0.19617243,31214.0,31213.0,1.0400367]
["bitfinex","BTCUSD",1688443126080,0.19617243,31214.0,31213.0,1.1320367]
["bitfinex","BTCUSD",1688443126353,0.19617243,31214.0,31213.0,1.20894279]
["bitfinex","BTCUSD",1688443126611,0.036,31214.0,31213.0,1.24739549]
["bitfinex","BTCUSD",1688443127071,0.016,31214.0,31213.0,1.24639549]
["bitfinex","BTCUSD",1688443127289,0.017,31214.0,31213.0,1.24639549]
["bitfinex","BTCUSD",1688443127520,0.017,31214.0,31213.0,1.24539549]
["bitfinex","BTCUSD",1688443127521,0.001,31214.0,31213.0,1.24539549]
["bitfinex","BTCUSD",1688443127742,0.001,31214.0,31213.0,1.76293916]
["bitfinex","BTCUSD",1688443127969,0.001,31214.0,31213.0,1.75291916]
["bitfinex","BTCUSD",1688443128208,0.001,31214.0,31213.0,1.73797916]
["bitfinex","BTCUSD",1688443128423,0.001,31214.0,31213.0,1.72435916]
["bitfinex","BTCUSD",1688443128640,0.001,31214.0,31213.0,1.31317916]
["bitfinex","BTCUSD",1688443130547,0.001,31214.0,31213.0,1.72195916]
["bitfinex","BTCUSD",1688443130785,0.001,31214.0,31213.0,1.72297916]
["bitfinex","BTCUSD",1688443130986,0.001,31214.0,31213.0,1.31317916]
["bitfinex","BTCUSD",1688443132300,0.001,31214.0,31213.0,1.72513916]
["bitfinex","BTCUSD",1688443132514,0.001,31214.0,31213.0,1.31317916]
["bitfinex","BTCUSD",1688443132977,0.001,31214.0,31213.0,1.4669576]
["bitfinex","BTCUSD",1688443133196,0.001,31214.0,31213.0,1.4028176]
["bitfinex","BTCUSD",1688443133446,0.001,31214.0,31213.0,1.21055411]
["bitfinex","BTCUSD",1688443138730,0.001,31214.0,31213.0,1.55317916]
["bitfinex","BTCUSD",1688443138953,0.001,31214.0,31213.0,3.45822394]
["bitfinex","BTCUSD",1688443139158,0.001,31214.0,31213.0,3.50442394]
["bitfinex","BTCUSD",1688443139375,0.001,31214.0,31213.0,3.49992394]
["bitfinex","BTCUSD",1688443139600,0.001,31214.0,31213.0,3.46080394]
["bitfinex","BTCUSD",1688443139851,0.001,31214.0,31213.0,3.45654394]
["bitfinex","BTCUSD",1688443140059,0.1601546,31217.0,31214.0,0.24]
["bitfinex","BTCUSD",1688443140273,0.1601546,31217.0,31216.0,0.20700708]
["bitfinex","BTCUSD",1688443140491,0.1601546,31217.0,31216.0,0.84770308]
["bitfinex","BTCUSD",1688443140709,0.16130022,31217.0,31216.0,1.20648678]
["bitfinex","BTCUSD",1688443140923,0.1613002,31217.0,31216.0,1.69476678]
["bitfinex","BTCUSD",1688443141149,0.1613002,31217.0,31216.0,1.68072678]
["bitfinex","BTCUSD",1688443141150,0.1633002,31217.0,31216.0,1.68072678]
["bitfinex","BTCUSD",1688443141357,0.1633002,31217.0,31216.0,1.68432678]
["bitfinex","BTCUSD",1688443141567,0.1633002,31217.0,31216.0,1.68156678]
["bitfinex","BTCUSD",1688443141568,0.1613002,31217.0,31216.0,1.68156678]
["bitfinex","BTCUSD",1688443141782,0.1623002,31217.0,31216.0,1.28062678]
["bitfinex","BTCUSD",1688443142557,0.1633002,31217.0,31216.0,1.28662678]
["bitfinex","BTCUSD",1688443143322,0.1633002,31217.0,31216.0,1.69888678]
["bitfinex","BTCUSD",1688443143544,0.1633002,31217.0,31216.0,1.68934678]
["bitfinex","BTCUSD",1688443143724,0.1633002,31217.0,31216.0,1.28662678]
["bitfinex","BTCUSD",1688443143992,0.1633002,31217.0,31216.0,1.24815613]
["bitfinex","BTCUSD",1688443147720,0.0031456,31217.0,31216.0,1.24815613]
["bitfinex","BTCUSD",1688443150097,0.0031456,31217.0,31216.0,1.3249706]
["bitfinex","BTCUSD",1688443150313,0.0031456,31217.0,31216.0,1.24815613]
["bitfinex","BTCUSD",1688443152621,0.0031456,31217.0,31216.0,1.25598687]
["bitfinex","BTCUSD",1688443153884,0.0031456,31217.0,31216.0,1.33278604]
["bitfinex","BTCUSD",1688443154282,0.0031456,31217.0,31216.0,1.332786]
["bitfinex","BTCUSD",1688443154495,0.0031456,31217.0,31216.0,1.67850687]
["bitfinex","BTCUSD",1688443154737,0.0031456,31217.0,31216.0,1.72146687]
["bitfinex","BTCUSD",1688443154907,0.0031456,31217.0,31216.0,1.68156687]
["bitfinex","BTCUSD",1688443155106,0.0031456,31217.0,31216.0,1.67712687]
["bitfinex","BTCUSD",1688443155326,0.0031456,31217.0,31216.0,1.68696687]
["bitfinex","BTCUSD",1688443155531,0.0031456,31217.0,31216.0,1.70286687]
["bitfinex","BTCUSD",1688443155748,0.0031456,31217.0,31216.0,2.02734687]
["bitfinex","BTCUSD",1688443155962,0.0031456,31217.0,31216.0,1.95858687]
["bitfinex","BTCUSD",1688443156175,0.0031456,31217.0,31216.0,1.55598687]
["bitfinex","BTCUSD",1688443156409,0.0031456,31217.0,31216.0,1.89268687]
["bitfinex","BTCUSD",1688443156801,0.0031456,31217.0,31216.0,2.63894965]
["bitfinex","BTCUSD",1688443157008,0.0031456,31217.0,31216.0,2.53117752]
["bitfinex","BTCUSD",1688443157225,0.0031456,31217.0,31216.0,2.64091752]
["bitfinex","BTCUSD",1688443157438,0.0031456,31217.0,31216.0,2.69827752]
["bitfinex","BTCUSD",1688443157651,0.0031456,31217.0,31216.0,2.82655752]
["bitfinex","BTCUSD",1688443157861,0.0031456,31217.0,31216.0,2.79511752]
["bitfinex","BTCUSD",1688443158063,0.0031456,31217.0,31216.0,2.76182512]
["bitfinex","BTCUSD",1688443158275,0.0031456,31217.0,31216.0,2.78912512]
["bitfinex","BTCUSD",1688443158496,0.0031456,31217.0,31216.0,2.80436512]
["bitfinex","BTCUSD",1688443158710,0.0031456,31217.0,31216.0,2.84677752]
["bitfinex","BTCUSD",1688443158933,0.0031456,31217.0,31216.0,2.80867752]
["bitfinex","BTCUSD",1688443159149,0.0031456,31217.0,31216.0,2.84521752]
["bitfinex","BTCUSD",1688443159355,0.0031456,31217.0,31216.0,2.85223752]
["bitfinex","BTCUSD",1688443159563,0.0031456,31217.0,31216.0,2.84311752]
["bitfinex","BTCUSD",1688443159783,0.0031456,31217.0,31216.0,4.39860401]
["bitfinex","BTCUSD",1688443160003,0.0031456,31217.0,31216.0,6.22288713]
["bitfinex","BTCUSD",1688443160230,0.0031456,31217.0,31216.0,5.24656713]
["bitfinex","BTCUSD",1688443160435,0.0031456,31217.0,31216.0,5.22004713]
["bitfinex","BTCUSD",1688443160640,0.0021456,31217.0,31216.0,5.20138713]
["bitfinex","BTCUSD",1688443160860,0.0041456,31217.0,31216.0,5.25278713]
["bitfinex","BTCUSD",1688443161086,0.0041456,31217.0,31216.0,5.19596713]
["bitfinex","BTCUSD",1688443161297,0.0041456,31217.0,31216.0,5.23226713]
["bitfinex","BTCUSD",1688443161509,0.0021456,31217.0,31216.0,5.20354713]
["bitfinex","BTCUSD",1688443161712,0.0031456,31217.0,31216.0,5.20900713]
["bitfinex","BTCUSD",1688443161929,0.0031456,31217.0,31216.0,5.20762713]
["bitfinex","BTCUSD",1688443162155,0.0031456,31217.0,31216.0,5.22640713]
["bitfinex","BTCUSD",1688443162156,0.0041456,31217.0,31216.0,5.22640713]
["bitfinex","BTCUSD",1688443162310,0.0041456,31217.0,31216.0,5.22454713]
["bitfinex","BTCUSD",1688443162529,0.0041456,31217.0,31216.0,5.22670713]
["bitfinex","BTCUSD",1688443162893,0.0041456,31217.0,31216.0,5.22826713]
["bitfinex","BTCUSD",1688443163096,0.0041456,31217.0,31216.0,5.23096713]
["bitfinex","BTCUSD",1688443163301,0.0041456,31217.0,31216.0,5.24296713]
["bitfinex","BTCUSD",1688443163524,0.0041456,31217.0,31216.0,5.24536713]
["bitfinex","BTCUSD",1688443163732,0.0041456,31217.0,31216.0,5.27446713]
["bitfinex","BTCUSD",1688443163932,0.0041456,31217.0,31216.0,5.24206713]
["bitfinex","BTCUSD",1688443164107,0.0041456,31217.0,31216.0,5.23498713]
["bitfinex","BTCUSD",1688443164320,0.0041456,31217.0,31216.0,5.23552713]
["bitfinex","BTCUSD",1688443164523,0.0041456,31217.0,31216.0,5.23618713]
["bitfinex","BTCUSD",1688443164679,0.0041456,31217.0,31216.0,5.23480713]
["bitfinex","BTCUSD",1688443164889,0.0041456,31217.0,31216.0,5.23450713]
["bitfinex","BTCUSD",1688443165099,0.0041456,31217.0,31216.0,5.24152713]
["bitfinex","BTCUSD",1688443165311,0.0041456,31217.0,31216.0,5.27614713]
["bitfinex","BTCUSD",1688443165517,0.0041456,31217.0,31216.0,5.27236713]
["bitfinex","BTCUSD",1688443165726,0.0041456,31217.0,31216.0,5.27908713]
["bitfinex","BTCUSD",1688443165933,0.0041456,31217.0,31216.0,5.28202713]
["bitfinex","BTCUSD",1688443166144,0.0041456,31217.0,31216.0,5.28046713]
["bitfinex","BTCUSD",1688443166378,0.0041456,31217.0,31216.0,5.27830713]
["bitfinex","BTCUSD",1688443166598,0.0041456,31217.0,31216.0,5.27854713]
["bitfinex","BTCUSD",1688443166846,0.0041456,31217.0,31216.0,6.25384713]
["bitfinex","BTCUSD",1688443167089,0.0041456,31217.0,31216.0,5.28136713]
["bitfinex","BTCUSD",1688443167330,0.0041456,31217.0,31216.0,5.27038713]
["bitfinex","BTCUSD",1688443167573,0.0041456,31217.0,31216.0,5.23426713]
["bitfinex","BTCUSD",1688443167789,0.0041456,31217.0,31216.0,5.23492713]
["bitfinex","BTCUSD",1688443167990,0.0041456,31217.0,31216.0,5.23762713]
["bitfinex","BTCUSD",1688443168197,0.0041456,31217.0,31216.0,5.21596713]
["bitfinex","BTCUSD",1688443168401,0.0041456,31217.0,31216.0,5.23162713]
["bitfinex","BTCUSD",1688443168608,0.0041456,31217.0,31216.0,5.23780713]
["bitfinex","BTCUSD",1688443168821,0.0041456,31217.0,31216.0,5.21746713]
["bitfinex","BTCUSD",1688443169016,0.0041456,31217.0,31216.0,5.17636713]
["bitfinex","BTCUSD",1688443169249,0.0041456,31217.0,31216.0,5.2738703]
["bitfinex","BTCUSD",1688443169455,0.0041456,31217.0,31216.0,5.0676887]
["bitfinex","BTCUSD",1688443169655,0.0041456,31217.0,31216.0,5.0928887]
["bitfinex","BTCUSD",1688443169883,0.0041456,31217.0,31216.0,4.84499646]
["bitfinex","BTCUSD",1688443170075,0.0041456,31217.0,31216.0,4.87811646]
["bitfinex","BTCUSD",1688443170326,0.0041456,31217.0,31216.0,4.90937646]
["bitfinex","BTCUSD",1688443170530,0.0041456,31217.0,31216.0,4.78941646]
["bitfinex","BTCUSD",1688443170765,0.0041456,31217.0,31216.0,4.88079646]
["bitfinex","BTCUSD",1688443171009,0.0041456,31217.0,31216.0,4.95681646]
["bitfinex","BTCUSD",1688443171224,0.0041456,31217.0,31216.0,4.95987646]
["bitfinex","BTCUSD",1688443171430,0.0041456,31217.0,31216.0,4.95867646]
["bitfinex","BTCUSD",1688443171646,0.0041456,31217.0,31216.0,4.96845646]
["bitfinex","BTCUSD",1688443171848,0.0041456,31217.0,31216.0,4.99977646]
["bitfinex","BTCUSD",1688443172059,0.0041456,31217.0,31216.0,5.00757646]
["bitfinex","BTCUSD",1688443172266,0.0041456,31217.0,31216.0,5.01825646]
["bitfinex","BTCUSD",1688443172489,0.0041456,31217.0,31216.0,5.06013646]
["bitfinex","BTCUSD",1688443172705,0.0041456,31217.0,31216.0,3.8476821]
["bitfinex","BTCUSD",1688443172926,0.0041456,31217.0,31216.0,3.8471421]
["bitfinex","BTCUSD",1688443173137,0.0041456,31217.0,31216.0,3.6457021]
["bitfinex","BTCUSD",1688443173346,0.0041456,31217.0,31216.0,3.6262021]
["bitfinex","BTCUSD",1688443173564,0.0041456,31217.0,31216.0,3.6794221]
["bitfinex","BTCUSD",1688443173789,0.0041456,31217.0,31216.0,3.6587821]
["bitfinex","BTCUSD",1688443173998,0.0041456,31217.0,31216.0,3.6524221]
["bitfinex","BTCUSD",1688443174231,0.0041456,31217.0,31216.0,3.6501421]
["bitfinex","BTCUSD",1688443174443,0.0041456,31217.0,31216.0,3.6601621]
["bitfinex","BTCUSD",1688443174649,0.0041456,31217.0,31216.0,3.4745621]
["bitfinex","BTCUSD",1688443174856,0.0041456,31217.0,31216.0,3.4409621]
["bitfinex","BTCUSD",1688443175062,0.0041456,31217.0,31216.0,3.4477421]
["bitfinex","BTCUSD",1688443175276,0.0041456,31217.0,31216.0,3.4650821]
["bitfinex","BTCUSD",1688443175507,0.0041456,31217.0,31216.0,3.4735421]
["bitfinex","BTCUSD",1688443175743,0.0041456,31217.0,31216.0,3.63116527]
["bitfinex","BTCUSD",1688443175974,0.0041456,31217.0,31216.0,3.63740527]
["bitfinex","BTCUSD",1688443176187,0.0041456,31217.0,31216.0,3.65930527]
["bitfinex","BTCUSD",1688443176400,0.0041456,31217.0,31216.0,3.64202527]
["bitfinex","BTCUSD",1688443176625,0.0041456,31217.0,31216.0,3.64688527]
["bitfinex","BTCUSD",1688443176846,0.0041456,31217.0,31216.0,3.64442527]
["bitfinex","BTCUSD",1688443177001,0.0041456,31217.0,31216.0,3.66476527]
["bitfinex","BTCUSD",1688443177201,0.0041456,31217.0,31216.0,3.66554527]
["bitfinex","BTCUSD",1688443177444,0.0041456,31217.0,31216.0,5.66909092]
["bitfinex","BTCUSD",1688443177678,0.0041456,31217.0,31216.0,5.66501092]
["bitfinex","BTCUSD",1688443177889,0.0041456,31217.0,31216.0,5.65457092]
["bitfinex","BTCUSD",1688443178115,0.0041456,31217.0,31216.0,5.68217092]
["bitfinex","BTCUSD",1688443178330,0.0041456,31217.0,31216.0,5.69849092]
["bitfinex","BTCUSD",1688443178532,0.0041456,31217.0,31216.0,5.65997092]
["bitfinex","BTCUSD",1688443178740,0.0041456,31217.0,31216.0,4.70327092]
["bitfinex","BTCUSD",1688443178938,0.0041456,31217.0,31216.0,4.66961092]
["bitfinex","BTCUSD",1688443179178,0.0041456,31217.0,31216.0,4.61171092]
["bitfinex","BTCUSD",1688443179379,0.0041456,31217.0,31216.0,4.57601092]
["bitfinex","BTCUSD",1688443179552,0.0041456,31217.0,31216.0,4.57919092]
["bitfinex","BTCUSD",1688443179710,0.0041456,31217.0,31216.0,4.62131092]
["bitfinex","BTCUSD",1688443179909,0.0041456,31217.0,31216.0,4.65665092]
["bitfinex","BTCUSD",1688443180111,0.0041456,31217.0,31216.0,4.68641092]
["bitfinex","BTCUSD",1688443180310,0.0041456,31217.0,31216.0,4.65239092]
["bitfinex","BTCUSD",1688443180509,0.0041456,31217.0,31216.0,4.61603092]
["bitfinex","BTCUSD",1688443180712,0.0041456,31217.0,31216.0,4.58783092]
["bitfinex","BTCUSD",1688443180915,0.0041456,31217.0,31216.0,4.57829092]
["bitfinex","BTCUSD",1688443181185,0.0041456,31217.0,31216.0,4.56221092]
["bitfinex","BTCUSD",1688443181392,0.0041456,31217.0,31216.0,4.62683092]
["bitfinex","BTCUSD",1688443181546,0.0041456,31217.0,31216.0,4.61981092]
["bitfinex","BTCUSD",1688443181899,0.0041456,31217.0,31216.0,4.65186935]
["bitfinex","BTCUSD",1688443182102,0.0041456,31217.0,31216.0,4.65006935]
["bitfinex","BTCUSD",1688443182308,0.0041456,31217.0,31216.0,4.58484935]
["bitfinex","BTCUSD",1688443182482,0.0041456,31217.0,31216.0,4.60788935]
["bitfinex","BTCUSD",1688443182691,0.0041456,31217.0,31216.0,4.61424935]
["bitfinex","BTCUSD",1688443183024,0.0041456,31217.0,31216.0,4.63044935]
["bitfinex","BTCUSD",1688443183230,0.0041456,31217.0,31216.0,4.62972935]
["bitfinex","BTCUSD",1688443183453,0.0041456,31217.0,31216.0,4.64796935]
["bitfinex","BTCUSD",1688443183660,0.0041456,31217.0,31216.0,4.64646935]
["bitfinex","BTCUSD",1688443183848,0.0041456,31217.0,31216.0,4.64730935]
["bitfinex","BTCUSD",1688443184035,0.0041456,31217.0,31216.0,4.65150935]
["bitfinex","BTCUSD",1688443184188,0.0041456,31217.0,31216.0,4.66308935]
["bitfinex","BTCUSD",1688443184426,0.0041456,31217.0,31216.0,4.86846935]
["bitfinex","BTCUSD",1688443184624,0.0041456,31217.0,31216.0,4.64428935]
["bitfinex","BTCUSD",1688443184853,0.0041456,31217.0,31216.0,4.39286775]
["bitfinex","BTCUSD",1688443185056,0.0041456,31217.0,31216.0,4.57049635]
["bitfinex","BTCUSD",1688443185308,0.0041456,31217.0,31216.0,4.37618775]
["bitfinex","BTCUSD",1688443185631,0.0041456,31217.0,31216.0,4.37105551]
["bitfinex","BTCUSD",1688443185853,0.0041456,31217.0,31216.0,4.36163551]
["bitfinex","BTCUSD",1688443186068,0.0041456,31217.0,31216.0,4.33265551]
["bitfinex","BTCUSD",1688443186275,0.0041456,31217.0,31216.0,4.32929551]
["bitfinex","BTCUSD",1688443186479,0.0041456,31217.0,31216.0,4.26935551]
["bitfinex","BTCUSD",1688443186686,0.0041456,31217.0,31216.0,4.26443551]
["bitfinex","BTCUSD",1688443186899,0.0041456,31217.0,31216.0,4.20329551]
["bitfinex","BTCUSD",1688443187133,0.0041456,31217.0,31216.0,4.19849551]
["bitfinex","BTCUSD",1688443187351,0.0041456,31217.0,31216.0,4.21715551]
["bitfinex","BTCUSD",1688443187564,0.0041456,31217.0,31216.0,4.20767551]
["bitfinex","BTCUSD",1688443187773,0.0041456,31217.0,31216.0,4.24451551]
["bitfinex","BTCUSD",1688443187983,0.0041456,31217.0,31216.0,4.25117551]
["bitfinex","BTCUSD",1688443188196,0.0041456,31217.0,31216.0,4.27067551]
["bitfinex","BTCUSD",1688443188411,0.0041456,31217.0,31216.0,4.35881551]
["bitfinex","BTCUSD",1688443188621,0.0041456,31217.0,31216.0,4.37327551]
["bitfinex","BTCUSD",1688443188827,0.0041456,31217.0,31216.0,4.41893551]
["bitfinex","BTCUSD",1688443189033,0.0041456,31217.0,31216.0,4.41959551]
["bitfinex","BTCUSD",1688443189244,0.0041456,31217.0,31216.0,4.42304775]
["bitfinex","BTCUSD",1688443189455,0.0041456,31217.0,31216.0,4.41998775]
["bitfinex","BTCUSD",1688443189663,0.0041456,31217.0,31216.0,4.41680775]
["bitfinex","BTCUSD",1688443189878,0.0041456,31217.0,31216.0,4.41764775]
["bitfinex","BTCUSD",1688443190058,0.0041456,31217.0,31216.0,4.41986775]
["bitfinex","BTCUSD",1688443190316,0.0041456,31217.0,31216.0,4.43474775]
["bitfinex","BTCUSD",1688443190539,0.0041456,31217.0,31216.0,4.38668775]
["bitfinex","BTCUSD",1688443190773,0.0041456,31217.0,31216.0,4.37126775]
["bitfinex","BTCUSD",1688443190995,0.0041456,31217.0,31216.0,4.36490775]
["bitfinex","BTCUSD",1688443191213,0.0041456,31217.0,31216.0,4.30076775]
["bitfinex","BTCUSD",1688443191426,0.0041456,31217.0,31216.0,4.25434775]
["bitfinex","BTCUSD",1688443191635,0.0041456,31217.0,31216.0,4.24030775]
["bitfinex","BTCUSD",1688443191858,0.0041456,31217.0,31216.0,4.23940775]
["bitfinex","BTCUSD",1688443192081,0.0041456,31217.0,31216.0,5.45638775]
["bitfinex","BTCUSD",1688443192297,0.0041456,31217.0,31216.0,5.42566775]
["bitfinex","BTCUSD",1688443192512,0.0041456,31217.0,31216.0,5.90538775]
["bitfinex","BTCUSD",1688443192757,0.0041456,31217.0,31216.0,6.26267121]
["bitfinex","BTCUSD",1688443192983,0.0041456,31217.0,31216.0,6.21371121]
["bitfinex","BTCUSD",1688443193206,0.0041456,31217.0,31216.0,6.22451121]
["bitfinex","BTCUSD",1688443193424,0.0031456,31217.0,31216.0,6.17255121]
["bitfinex","BTCUSD",1688443193636,0.0031456,31217.0,31216.0,6.24927121]
["bitfinex","BTCUSD",1688443193855,0.0031456,31217.0,31216.0,6.24287121]
["bitfinex","BTCUSD",1688443194065,0.0031456,31217.0,31216.0,6.25059121]
["bitfinex","BTCUSD",1688443194276,0.0011456,31217.0,31216.0,6.11699121]
["bitfinex","BTCUSD",1688443194461,0.0011456,31217.0,31216.0,6.17871121]
["bitfinex","BTCUSD",1688443194734,0.0011456,31217.0,31216.0,6.19431121]
["bitfinex","BTCUSD",1688443194959,0.0011456,31217.0,31216.0,6.21587121]
["bitfinex","BTCUSD",1688443195168,0.0011456,31217.0,31216.0,6.25215121]
["bitfinex","BTCUSD",1688443195383,0.0011456,31217.0,31216.0,6.26283121]
["bitfinex","BTCUSD",1688443195612,0.0011456,31217.0,31216.0,6.26931121]
["bitfinex","BTCUSD",1688443195831,0.0011456,31217.0,31216.0,6.26799121]
["bitfinex","BTCUSD",1688443196061,0.0011456,31217.0,31216.0,6.26847121]
["bitfinex","BTCUSD",1688443196290,0.0011456,31217.0,31216.0,6.26799121]
["bitfinex","BTCUSD",1688443196533,0.0011456,31217.0,31216.0,6.26703121]
["bitfinex","BTCUSD",1688443196737,0.0011456,31217.0,31216.0,6.26715121]
["bitfinex","BTCUSD",1688443196931,0.0011456,31217.0,31216.0,6.26823121]
["bitfinex","BTCUSD",1688443197153,0.0011456,31217.0,31216.0,6.28911121]
["bitfinex","BTCUSD",1688443197375,0.0011456,31217.0,31216.0,6.27519121]
["bitfinex","BTCUSD",1688443197597,0.0011456,31217.0,31216.0,6.25875121]
["bitfinex","BTCUSD",1688443197820,0.0011456,31217.0,31216.0,6.25407121]
["bitfinex","BTCUSD",1688443198038,0.0011456,31217.0,31216.0,6.25863121]
["bitfinex","BTCUSD",1688443198269,0.0011456,31217.0,31216.0,6.25383121]
["bitfinex","BTCUSD",1688443198487,0.0011456,31217.0,31216.0,6.25431121]
["bitfinex","BTCUSD",1688443198705,0.0011456,31217.0,31216.0,5.95342775]
["bitfinex","BTCUSD",1688443198913,0.0011456,31217.0,31216.0,5.96710775]
["bitfinex","BTCUSD",1688443199152,0.0011456,31217.0,31216.0,6.12737775]
["bitfinex","BTCUSD",1688443199358,0.0011456,31217.0,31216.0,6.16961775]
["bitfinex","BTCUSD",1688443199622,0.0011456,31217.0,31216.0,6.17405775]
["bitfinex","BTCUSD",1688443199828,0.0011456,31217.0,31216.0,6.18821775]
["bitfinex","BTCUSD",1688443200029,0.0011456,31217.0,31216.0,6.18989775]
["bitfinex","BTCUSD",1688443200239,0.0011456,31217.0,31216.0,6.19205775]
["bitfinex","BTCUSD",1688443200464,0.0011456,31217.0,31216.0,6.18197775]
["bitfinex","BTCUSD",1688443200680,0.0011456,31217.0,31216.0,6.18161775]
["bitfinex","BTCUSD",1688443200875,0.00104782,31217.0,31216.0,6.18341775]
["bitfinex","BTCUSD",1688443201075,0.0012433,31217.0,31216.0,5.10119775]
["bitfinex","BTCUSD",1688443201280,0.00071841,31217.0,31216.0,5.03054551]
["bitfinex","BTCUSD",1688443201480,0.00071841,31217.0,31216.0,5.25756897]
["bitfinex","BTCUSD",1688443201718,0.00071841,31217.0,31216.0,6.09032551]
["bitfinex","BTCUSD",1688443201848,0.00071841,31217.0,31216.0,6.42936897]
["bitfinex","BTCUSD",1688443202045,0.00071841,31217.0,31216.0,6.44244897]
["bitfinex","BTCUSD",1688443202278,0.00071841,31217.0,31216.0,6.47796897]
["bitfinex","BTCUSD",1688443202511,0.00071841,31217.0,31216.0,6.46404897]
["bitfinex","BTCUSD",1688443202749,0.00071841,31217.0,31216.0,6.50592897]
["bitfinex","BTCUSD",1688443202979,0.00071841,31217.0,31216.0,6.63816897]
["bitfinex","BTCUSD",1688443203184,0.00071841,31217.0,31216.0,6.63552897]
["bitfinex","BTCUSD",1688443203408,0.00071841,31217.0,31216.0,6.62544897]
["bitfinex","BTCUSD",1688443203621,0.00071841,31217.0,31216.0,6.61776897]
["bitfinex","BTCUSD",1688443203816,0.00071841,31217.0,31216.0,6.61128897]
["bitfinex","BTCUSD",1688443204018,0.00071841,31217.0,31216.0,6.52800897]
["bitfinex","BTCUSD",1688443204217,0.00071841,31217.0,31216.0,6.52392897]
["bitfinex","BTCUSD",1688443204413,0.00071841,31217.0,31216.0,6.54262121]
["bitfinex","BTCUSD",1688443204626,0.00071841,31217.0,31216.0,6.62290121]
["bitfinex","BTCUSD",1688443204841,0.00071841,31217.0,31216.0,6.64366121]
["bitfinex","BTCUSD",1688443205049,0.00071841,31217.0,31216.0,6.65014121]
["bitfinex","BTCUSD",1688443205279,0.00071841,31217.0,31216.0,6.65638121]
["bitfinex","BTCUSD",1688443205501,0.00071841,31217.0,31216.0,6.73954121]
["bitfinex","BTCUSD",1688443205699,0.00071841,31217.0,31216.0,6.76210121]
["bitfinex","BTCUSD",1688443205924,0.00071841,31217.0,31216.0,6.72562121]
["bitfinex","BTCUSD",1688443206137,0.00071841,31217.0,31216.0,6.65374121]
["bitfinex","BTCUSD",1688443206333,0.00071841,31217.0,31216.0,6.64426121]
["bitfinex","BTCUSD",1688443206583,0.00071841,31217.0,31216.0,6.63550121]
["bitfinex","BTCUSD",1688443206847,0.00071841,31217.0,31216.0,6.63694121]
["bitfinex","BTCUSD",1688443206981,0.00071841,31217.0,31216.0,6.63586121]
["bitfinex","BTCUSD",1688443207266,0.00071841,31217.0,31216.0,6.57886121]
["bitfinex","BTCUSD",1688443207417,0.00071841,31217.0,31216.0,6.51958121]
["bitfinex","BTCUSD",1688443207638,0.00071841,31217.0,31216.0,6.46066121]
["bitfinex","BTCUSD",1688443207832,0.00071841,31217.0,31216.0,6.44926121]
["bitfinex","BTCUSD",1688443208176,0.00071841,31217.0,31216.0,6.44458121]
["bitfinex","BTCUSD",1688443208374,0.00071841,31217.0,31216.0,6.43594121]
["bitfinex","BTCUSD",1688443208552,0.00071841,31217.0,31216.0,6.45814121]
["bitfinex","BTCUSD",1688443208748,0.00071841,31217.0,31216.0,6.43774121]
["bitfinex","BTCUSD",1688443208951,0.00071841,31217.0,31216.0,6.45430121]
["bitfinex","BTCUSD",1688443209180,0.00071841,31217.0,31216.0,6.45166121]
["bitfinex","BTCUSD",1688443209398,0.00071841,31217.0,31216.0,6.46498121]
["bitfinex","BTCUSD",1688443209553,0.00071841,31217.0,31216.0,6.45718121]
["bitfinex","BTCUSD",1688443209757,0.00071841,31217.0,31216.0,6.47194121]
["bitfinex","BTCUSD",1688443209961,0.00071841,31217.0,31216.0,6.47410121]
["bitfinex","BTCUSD",1688443210157,0.00071841,31217.0,31216.0,6.47494121]
["bitfinex","BTCUSD",1688443210372,0.00071841,31217.0,31216.0,6.52906121]
["bitfinex","BTCUSD",1688443210544,0.00071841,31217.0,31216.0,6.53830121]
["bitfinex","BTCUSD",1688443210752,0.00071841,31217.0,31216.0,6.43354121]
["bitfinex","BTCUSD",1688443210983,0.00071841,31217.0,31216.0,6.51730121]
["bitfinex","BTCUSD",1688443211196,0.00071841,31217.0,31216.0,6.56806121]
["bitfinex","BTCUSD",1688443211426,0.00071841,31217.0,31216.0,6.57706121]
["bitfinex","BTCUSD",1688443211631,0.00071841,31217.0,31216.0,6.56950121]
["bitfinex","BTCUSD",1688443211858,0.00071841,31217.0,31216.0,6.56314121]
["bitfinex","BTCUSD",1688443212086,0.00071841,31217.0,31216.0,6.55258121]
["bitfinex","BTCUSD",1688443212304,0.00071841,31217.0,31216.0,6.56254121]
["bitfinex","BTCUSD",1688443212530,0.00071841,31217.0,31216.0,6.57130121]
["bitfinex","BTCUSD",1688443212756,0.00071841,31217.0,31216.0,6.57394121]
["bitfinex","BTCUSD",1688443212933,0.00071841,31217.0,31216.0,6.57010121]
["bitfinex","BTCUSD",1688443213145,0.00071841,31217.0,31216.0,6.43529775]
["bitfinex","BTCUSD",1688443213418,0.00071841,31217.0,31216.0,6.42773775]
["bitfinex","BTCUSD",1688443213662,0.00071841,31217.0,31216.0,6.37349775]
["bitfinex","BTCUSD",1688443213890,0.1666,31222.0,31219.0,0.2]
["bitfinex","BTCUSD",1688443214154,0.1666,31222.0,31221.0,2.22224066]
["bitfinex","BTCUSD",1688443214421,0.1666,31222.0,31221.0,3.83636143]
["bitfinex","BTCUSD",1688443214633,0.1666,31222.0,31221.0,4.49198143]
["bitfinex","BTCUSD",1688443214803,0.1666,31222.0,31221.0,4.49408143]
["bitfinex","BTCUSD",1688443215004,0.1666,31222.0,31221.0,4.47638143]
["bitfinex","BTCUSD",1688443215237,0.1666,31222.0,31221.0,4.50462357]
["bitfinex","BTCUSD",1688443215391,0.1666,31222.0,31221.0,3.34634066]
["bitfinex","BTCUSD",1688443215597,0.1666,31222.0,31221.0,3.52860104]
["bitfinex","BTCUSD",1688443215799,0.1666,31222.0,31221.0,3.55424104]
["bitfinex","BTCUSD",1688443216010,0.1666,31222.0,31221.0,3.56288104]
["bitfinex","BTCUSD",1688443216233,0.1666,31222.0,31221.0,3.58166104]
["bitfinex","BTCUSD",1688443216492,0.1666,31222.0,31221.0,3.56120104]
["bitfinex","BTCUSD",1688443216704,0.1666,31222.0,31221.0,3.55358104]
["bitfinex","BTCUSD",1688443216913,0.1666,31222.0,31221.0,3.58850104]
["bitfinex","BTCUSD",1688443217094,0.1666,31222.0,31221.0,3.36308538]
["bitfinex","BTCUSD",1688443217338,0.1666,31222.0,31221.0,3.58814104]
["bitfinex","BTCUSD",1688443217553,0.1666,31222.0,31221.0,3.43314066]
["bitfinex","BTCUSD",1688443217739,0.1666,31222.0,31221.0,3.42884152]
["bitfinex","BTCUSD",1688443217980,0.1666,31222.0,31221.0,3.43934152]
["bitfinex","BTCUSD",1688443218208,0.1666,31222.0,31221.0,3.45938152]
["bitfinex","BTCUSD",1688443218420,0.1666,31222.0,31221.0,3.47255376]
["bitfinex","BTCUSD",1688443218631,0.1666,31222.0,31221.0,3.47225376]
["bitfinex","BTCUSD",1688443218850,0.1666,31222.0,31221.0,3.66550942]
["bitfinex","BTCUSD",1688443219275,0.1666,31222.0,31221.0,3.66490942]
["bitfinex","BTCUSD",1688443219495,0.1666,31222.0,31221.0,3.47819376]
["bitfinex","BTCUSD",1688443219712,0.1666,31222.0,31221.0,3.46379376]
["bitfinex","BTCUSD",1688443219975,0.1666,31222.0,31221.0,3.49091376]
["bitfinex","BTCUSD",1688443220186,0.1666,31222.0,31221.0,3.46991376]
["bitfinex","BTCUSD",1688443220399,0.1666,31222.0,31221.0,4.59083376]
["bitfinex","BTCUSD",1688443220608,0.215,31225.0,31223.0,0.3367]
["bitfinex","BTCUSD",1688443220830,0.1568,31227.0,31225.0,0.3367]
["bitfinex","BTCUSD",1688443221041,0.1568,31227.0,31226.0,0.94049]
["bitfinex","BTCUSD",1688443221271,0.1568,31227.0,31226.0,2.05486]
["bitfinex","BTCUSD",1688443221489,0.1568,31227.0,31226.0,2.05612]
["bitfinex","BTCUSD",1688443221705,0.1568,31227.0,31226.0,2.01148]
["bitfinex","BTCUSD",1688443221893,0.1568,31227.0,31226.0,2.0473]
["bitfinex","BTCUSD",1688443222051,0.1568,31227.0,31226.0,2.0618]
["bitfinex","BTCUSD",1688443222261,0.1568,31227.0,31226.0,2.06078]
["bitfinex","BTCUSD",1688443222457,0.1568,31227.0,31226.0,2.149233]
["bitfinex","BTCUSD",1688443222685,0.1568,31227.0,31226.0,2.129793]
["bitfinex","BTCUSD",1688443222885,0.1568,31227.0,31226.0,2.083533]
["bitfinex","BTCUSD",1688443223092,0.1568,31227.0,31226.0,2.086533]
["bitfinex","BTCUSD",1688443223317,0.1568,31227.0,31226.0,2.083233]
["bitfinex","BTCUSD",1688443223494,0.1568,31227.0,31226.0,2.095713]
["bitfinex","BTCUSD",1688443223697,0.1568,31227.0,31226.0,2.089233]
["bitfinex","BTCUSD",1688443223906,0.1568,31227.0,31226.0,2.721153]
["bitfinex","BTCUSD",1688443224139,0.1568,31227.0,31226.0,2.93080779]
["bitfinex","BTCUSD",1688443224446,0.1568,31227.0,31226.0,2.87824779]
["bitfinex","BTCUSD",1688443224666,0.1568,31227.0,31226.0,2.82572779]
["bitfinex","BTCUSD",1688443224884,0.1568,31227.0,31226.0,2.84552779]
["bitfinex","BTCUSD",1688443225009,0.1568,31227.0,31226.0,2.90024779]
["bitfinex","BTCUSD",1688443225231,0.1568,31227.0,31226.0,2.90180779]
["bitfinex","BTCUSD",1688443225458,0.1568,31227.0,31226.0,2.824183]
["bitfinex","BTCUSD",1688443225674,0.1568,31227.0,31226.0,2.858323]
["bitfinex","BTCUSD",1688443225885,0.1568,31227.0,31226.0,2.919223]
["bitfinex","BTCUSD",1688443226094,0.1568,31227.0,31226.0,2.908603]
["bitfinex","BTCUSD",1688443226307,0.1568,31227.0,31226.0,2.881723]
["bitfinex","BTCUSD",1688443226543,0.1568,31227.0,31226.0,2.99132779]
["bitfinex","BTCUSD",1688443226785,0.1568,31227.0,31226.0,2.91902779]
["bitfinex","BTCUSD",1688443226988,0.1568,31227.0,31226.0,2.840203]
["bitfinex","BTCUSD",1688443227188,0.1568,31227.0,31226.0,2.821483]
["bitfinex","BTCUSD",1688443227405,0.1568,31227.0,31226.0,2.842303]
["bitfinex","BTCUSD",1688443227614,0.1568,31227.0,31226.0,2.859043]
["bitfinex","BTCUSD",1688443227813,0.1568,31227.0,31226.0,2.841463]
["bitfinex","BTCUSD",1688443228023,0.1568,31227.0,31226.0,2.900323]
["bitfinex","BTCUSD",1688443228224,0.1568,31227.0,31226.0,2.876083]
["bitfinex","BTCUSD",1688443228426,0.1568,31227.0,31226.0,2.88399854]
["bitfinex","BTCUSD",1688443228628,0.1568,31227.0,31226.0,2.86239854]
["bitfinex","BTCUSD",1688443228844,0.1568,31227.0,31226.0,2.85429854]
["bitfinex","BTCUSD",1688443229032,0.1568,31227.0,31226.0,2.85687854]
["bitfinex","BTCUSD",1688443229235,0.1568,31227.0,31226.0,2.89083854]
["bitfinex","BTCUSD",1688443229433,0.1568,31227.0,31226.0,2.92869854]
["bitfinex","BTCUSD",1688443229637,0.1568,31227.0,31226.0,2.94135854]
["bitfinex","BTCUSD",1688443229846,0.1568,31227.0,31226.0,2.95035854]
["bitfinex","BTCUSD",1688443230051,0.1568,31227.0,31226.0,2.99265854]
["bitfinex","BTCUSD",1688443230270,0.1568,31227.0,31226.0,3.00907078]
["bitfinex","BTCUSD",1688443230475,0.1568,31227.0,31226.0,3.01501078]
["bitfinex","BTCUSD",1688443230676,0.1568,31227.0,31226.0,3.01435078]
["bitfinex","BTCUSD",1688443230899,0.1568,31227.0,31226.0,3.01411078]
["bitfinex","BTCUSD",1688443231127,0.1568,31227.0,31226.0,3.01555078]
["bitfinex","BTCUSD",1688443231319,0.1568,31227.0,31226.0,3.01579078]
["bitfinex","BTCUSD",1688443231682,0.1568,31227.0,31226.0,3.01531078]
["bitfinex","BTCUSD",1688443231886,0.1568,31227.0,31226.0,3.01543078]
["bitfinex","BTCUSD",1688443232091,0.1568,31227.0,31226.0,3.01609078]
["bitfinex","BTCUSD",1688443232299,0.1568,31227.0,31226.0,3.02233078]
["bitfinex","BTCUSD",1688443232513,0.1568,31227.0,31226.0,3.05467078]
["bitfinex","BTCUSD",1688443232695,0.1568,31227.0,31226.0,3.04717078]
["bitfinex","BTCUSD",1688443232945,0.1568,31227.0,31226.0,3.12119557]
["bitfinex","BTCUSD",1688443233148,0.1568,31227.0,31226.0,3.09647557]
["bitfinex","BTCUSD",1688443233353,0.1568,31227.0,31226.0,3.09299557]
["bitfinex","BTCUSD",1688443233539,0.1568,31227.0,31226.0,3.01705078]
["bitfinex","BTCUSD",1688443233715,0.1568,31227.0,31226.0,3.01831078]
["bitfinex","BTCUSD",1688443233922,0.1568,31227.0,31226.0,3.01621078]
["bitfinex","BTCUSD",1688443234130,0.1568,31227.0,31226.0,3.08663557]
["bitfinex","BTCUSD",1688443234328,0.1568,31227.0,31226.0,3.08849557]
["bitfinex","BTCUSD",1688443234539,0.1568,31227.0,31226.0,3.01117078]
["bitfinex","BTCUSD",1688443234751,0.1568,31227.0,31226.0,3.01213078]
["bitfinex","BTCUSD",1688443234895,0.1568,31227.0,31226.0,3.01837078]
["bitfinex","BTCUSD",1688443235109,0.1568,31227.0,31226.0,3.01819078]
["bitfinex","BTCUSD",1688443235311,0.1568,31227.0,31226.0,2.98873078]
["bitfinex","BTCUSD",1688443235543,0.1568,31227.0,31226.0,3.13013557]
["bitfinex","BTCUSD",1688443235754,0.1568,31227.0,31226.0,3.05551078]
["bitfinex","BTCUSD",1688443235962,0.1568,31227.0,31226.0,3.13781557]
["bitfinex","BTCUSD",1688443236165,0.1568,31227.0,31226.0,3.13193557]
["bitfinex","BTCUSD",1688443236351,0.1568,31227.0,31226.0,3.13463557]
["bitfinex","BTCUSD",1688443236541,0.1568,31227.0,31226.0,3.14123557]
["bitfinex","BTCUSD",1688443236765,0.1568,31227.0,31226.0,3.12773557]
["bitfinex","BTCUSD",1688443236918,0.1568,31227.0,31226.0,3.12551557]
["bitfinex","BTCUSD",1688443237120,0.1568,31227.0,31226.0,3.12497557]
["bitfinex","BTCUSD",1688443237337,0.1568,31227.0,31226.0,3.21062557]
["bitfinex","BTCUSD",1688443237547,0.216,31230.0,31226.0,3.14434078]
["bitfinex","BTCUSD",1688443237760,0.216,31230.0,31227.0,0.8109]
["bitfinex","BTCUSD",1688443237967,0.1545,31231.0,31228.0,1.9176]
["bitfinex","BTCUSD",1688443238169,0.1545,31231.0,31228.0,2.65656]
["bitfinex","BTCUSD",1688443238368,0.1545,31231.0,31229.0,0.96166]
["bitfinex","BTCUSD",1688443238574,0.1545,31231.0,31230.0,1.280816]
["bitfinex","BTCUSD",1688443238774,0.1545,31231.0,31230.0,1.788416]
["bitfinex","BTCUSD",1688443238988,0.1545,31231.0,31230.0,1.719596]
["bitfinex","BTCUSD",1688443239245,0.1545,31231.0,31230.0,1.729496]
["bitfinex","BTCUSD",1688443239440,0.1545,31231.0,31230.0,1.746476]
["bitfinex","BTCUSD",1688443239654,0.1545,31231.0,31230.0,1.770436]
["bitfinex","BTCUSD",1688443239848,0.1545,31231.0,31230.0,1.788616]
["bitfinex","BTCUSD",1688443240049,0.1545,31231.0,31230.0,1.759336]
["bitfinex","BTCUSD",1688443240275,0.1545,31231.0,31230.0,1.771156]
["bitfinex","BTCUSD",1688443240471,0.1545,31231.0,31230.0,1.775596]
["bitfinex","BTCUSD",1688443240689,0.1545,31231.0,31230.0,1.795636]
["bitfinex","BTCUSD",1688443240856,0.1545,31231.0,31230.0,1.791496]
["bitfinex","BTCUSD",1688443241053,0.1545,31231.0,31230.0,1.752556]
["bitfinex","BTCUSD",1688443241346,0.1545,31231.0,31230.0,1.776496]
["bitfinex","BTCUSD",1688443241651,0.1545,31231.0,31230.0,1.703716]
["bitfinex","BTCUSD",1688443241854,0.1545,31231.0,31230.0,1.716076]
["bitfinex","BTCUSD",1688443242056,0.1545,31231.0,31230.0,1.730656]
["bitfinex","BTCUSD",1688443242266,0.1545,31231.0,31230.0,1.754416]
["bitfinex","BTCUSD",1688443242461,0.1545,31231.0,31230.0,1.728076]
["bitfinex","BTCUSD",1688443242662,0.1545,31231.0,31230.0,1.282816]
["bitfinex","BTCUSD",1688443242930,0.1545,31231.0,31230.0,1.712376]
["bitfinex","BTCUSD",1688443243051,0.1545,31231.0,31230.0,1.705716]
["bitfinex","BTCUSD",1688443243250,0.1545,31231.0,31230.0,1.714956]
["bitfinex","BTCUSD",1688443243498,0.1545,31231.0,31230.0,1.281816]
["bitfinex","BTCUSD",1688443243914,0.1545,31231.0,31230.0,1.280816]
["bitfinex","BTCUSD",1688443244108,0.1545,31231.0,31230.0,1.702016]
["bitfinex","BTCUSD",1688443244337,0.1545,31231.0,31230.0,1.707056]
["bitfinex","BTCUSD",1688443244631,0.1545,31231.0,31230.0,1.711076]
["bitfinex","BTCUSD",1688443244845,0.1545,31231.0,31230.0,1.744736]
["bitfinex","BTCUSD",1688443245055,0.1545,31231.0,31230.0,1.730456]
["bitfinex","BTCUSD",1688443245271,0.1545,31231.0,31230.0,1.729136]
["bitfinex","BTCUSD",1688443245476,0.1545,31231.0,31230.0,1.724756]
["bitfinex","BTCUSD",1688443245687,0.1545,31231.0,31230.0,1.721036]
["bitfinex","BTCUSD",1688443245893,0.1545,31231.0,31230.0,1.720196]
["bitfinex","BTCUSD",1688443246125,0.1545,31231.0,31230.0,1.723796]
["bitfinex","BTCUSD",1688443246338,0.1545,31231.0,31230.0,1.729916]
["bitfinex","BTCUSD",1688443246540,0.1545,31231.0,31230.0,1.727876]
["bitfinex","BTCUSD",1688443246748,0.1545,31231.0,31230.0,1.721756]
["bitfinex","BTCUSD",1688443247161,0.1545,31231.0,31230.0,1.720136]
["bitfinex","BTCUSD",1688443247379,0.1545,31231.0,31230.0,1.722416]
["bitfinex","BTCUSD",1688443247610,0.1545,31231.0,31230.0,1.733336]
["bitfinex","BTCUSD",1688443247809,0.1545,31231.0,31230.0,1.731416]
["bitfinex","BTCUSD",1688443248019,0.1545,31231.0,31230.0,1.731056]
["bitfinex","BTCUSD",1688443248232,0.1545,31231.0,31230.0,1.734116]
["bitfinex","BTCUSD",1688443248436,0.1545,31231.0,31230.0,1.754516]
["bitfinex","BTCUSD",1688443248651,0.1545,31231.0,31230.0,1.751756]
["bitfinex","BTCUSD",1688443248868,0.1545,31231.0,31230.0,1.747856]
["bitfinex","BTCUSD",1688443249067,0.1545,31231.0,31230.0,1.745636]
["bitfinex","BTCUSD",1688443249277,0.1545,31231.0,31230.0,1.744436]
["bitfinex","BTCUSD",1688443249490,0.1545,31231.0,31230.0,1.734416]
["bitfinex","BTCUSD",1688443249711,0.1545,31231.0,31230.0,1.75287814]
["bitfinex","BTCUSD",1688443249932,0.1545,31231.0,31230.0,1.75041814]
["bitfinex","BTCUSD",1688443250152,0.1545,31231.0,31230.0,1.74711814]
["bitfinex","BTCUSD",1688443250363,0.1545,31231.0,31230.0,1.75467814]
["bitfinex","BTCUSD",1688443250572,0.1545,31231.0,31230.0,1.75137814]
["bitfinex","BTCUSD",1688443250786,0.1545,31231.0,31230.0,1.75161814]
["bitfinex","BTCUSD",1688443250996,0.1545,31231.0,31230.0,1.74771814]
["bitfinex","BTCUSD",1688443251217,0.1545,31231.0,31230.0,1.77645814]
["bitfinex","BTCUSD",1688443251453,0.1545,31231.0,31230.0,1.78923814]
["bitfinex","BTCUSD",1688443251663,0.1545,31231.0,31230.0,1.75173814]
["bitfinex","BTCUSD",1688443251875,0.1545,31231.0,31230.0,1.72593814]
["bitfinex","BTCUSD",1688443252084,0.1545,31231.0,31230.0,1.72749814]
["bitfinex","BTCUSD",1688443252294,0.1545,31231.0,31230.0,1.72113814]
["bitfinex","BTCUSD",1688443252523,0.1545,31231.0,31230.0,1.73115814]
["bitfinex","BTCUSD",1688443252767,0.1545,31231.0,31230.0,1.77273814]
["bitfinex","BTCUSD",1688443252970,0.1545,31231.0,31230.0,1.75041814]
["bitfinex","BTCUSD",1688443253177,0.1545,31231.0,31230.0,1.74231814]
["bitfinex","BTCUSD",1688443253392,0.1545,31231.0,31230.0,1.73811814]
["bitfinex","BTCUSD",1688443253598,0.1545,31231.0,31230.0,1.74699814]
["bitfinex","BTCUSD",1688443253821,0.1545,31231.0,31230.0,1.75191814]
["bitfinex","BTCUSD",1688443254026,0.1545,31231.0,31230.0,1.75251814]
["bitfinex","BTCUSD",1688443254228,0.1545,31231.0,31230.0,1.75611814]
["bitfinex","BTCUSD",1688443254436,0.1545,31231.0,31230.0,1.74147814]
["bitfinex","BTCUSD",1688443254649,0.1545,31231.0,31230.0,1.74753814]
["bitfinex","BTCUSD",1688443254853,0.1545,31231.0,31230.0,1.73571814]
["bitfinex","BTCUSD",1688443255059,0.1545,31231.0,31230.0,1.75047814]
["bitfinex","BTCUSD",1688443255265,0.1545,31231.0,31230.0,1.74867814]
["bitfinex","BTCUSD",1688443255503,0.1545,31231.0,31230.0,1.72299814]
["bitfinex","BTCUSD",1688443255708,0.1545,31231.0,31230.0,1.85538814]
["bitfinex","BTCUSD",1688443255918,0.1545,31231.0,31230.0,1.86168814]
["bitfinex","BTCUSD",1688443256132,0.1545,31231.0,31230.0,1.84968814]
["bitfinex","BTCUSD",1688443256371,0.1545,31231.0,31230.0,1.85292814]
["bitfinex","BTCUSD",1688443256586,0.1545,31231.0,31230.0,1.84668814]
["bitfinex","BTCUSD",1688443256828,0.1545,31231.0,31230.0,1.84410814]
["bitfinex","BTCUSD",1688443257046,0.1545,31231.0,31230.0,1.84176814]
["bitfinex","BTCUSD",1688443257256,0.1545,31231.0,31230.0,1.87878814]
["bitfinex","BTCUSD",1688443257455,0.1545,31231.0,31230.0,1.87824814]
["bitfinex","BTCUSD",1688443257761,0.1545,31231.0,31230.0,1.86372814]
["bitfinex","BTCUSD",1688443257964,0.1545,31231.0,31230.0,1.89120814]
["bitfinex","BTCUSD",1688443258594,0.1545,31231.0,31230.0,1.87980814]
["bitfinex","BTCUSD",1688443258813,0.1545,31231.0,31230.0,1.37076814]
["bitfinex","BTCUSD",1688443259240,0.1545,31231.0,31230.0,1.77879814]
["bitfinex","BTCUSD",1688443259452,0.1545,31231.0,31230.0,1.30665814]
["bitfinex","BTCUSD",1688443259666,0.1545,31231.0,31230.0,1.72581814]
["bitfinex","BTCUSD",1688443259873,0.1545,31231.0,31230.0,1.30665814]
["bitfinex","BTCUSD",1688443260080,0.1545,31231.0,31230.0,1.74081814]
["bitfinex","BTCUSD",1688443260289,0.1545,31231.0,31230.0,1.74741814]
["bitfinex","BTCUSD",1688443260492,0.1545,31231.0,31230.0,1.75065814]
["bitfinex","BTCUSD",1688443260704,0.15554788,31231.0,31230.0,1.74813814]
["bitfinex","BTCUSD",1688443260906,0.15554788,31231.0,31230.0,1.74933814]
["bitfinex","BTCUSD",1688443261112,0.15554788,31231.0,31230.0,1.74459814]
["bitfinex","BTCUSD",1688443261319,0.15554788,31231.0,31230.0,1.74663814]
["bitfinex","BTCUSD",1688443261545,0.15554788,31231.0,31230.0,1.75413814]
["bitfinex","BTCUSD",1688443261751,0.15554788,31231.0,31230.0,1.75425814]
["bitfinex","BTCUSD",1688443261966,0.15554788,31231.0,31230.0,1.75101814]
["bitfinex","BTCUSD",1688443262464,0.15554788,31231.0,31230.0,1.77315814]
["bitfinex","BTCUSD",1688443262607,0.15554788,31231.0,31230.0,1.80039814]
["bitfinex","BTCUSD",1688443262844,0.15554788,31231.0,31230.0,1.79415814]
["bitfinex","BTCUSD",1688443263162,0.15554788,31231.0,31230.0,1.78577728]
["bitfinex","BTCUSD",1688443263517,0.15554788,31231.0,31230.0,1.77911728]
["bitfinex","BTCUSD",1688443263727,0.15554788,31231.0,31230.0,1.77791728]
["bitfinex","BTCUSD",1688443263911,0.15554788,31231.0,31230.0,1.77545728]
["bitfinex","BTCUSD",1688443264151,0.15554788,31231.0,31230.0,1.74959728]
["bitfinex","BTCUSD",1688443264355,0.15554788,31231.0,31230.0,1.73171728]
["bitfinex","BTCUSD",1688443264563,0.15554788,31231.0,31230.0,1.76987728]
["bitfinex","BTCUSD",1688443264766,0.15554788,31231.0,31230.0,1.77077728]
["bitfinex","BTCUSD",1688443264983,0.15554788,31231.0,31230.0,1.78283728]
["bitfinex","BTCUSD",1688443265198,0.15554788,31231.0,31230.0,1.78097728]
["bitfinex","BTCUSD",1688443265421,0.15554788,31231.0,31230.0,1.77929728]
["bitfinex","BTCUSD",1688443265637,0.15554788,31231.0,31230.0,1.77737728]
["bitfinex","BTCUSD",1688443265833,0.15554788,31231.0,31230.0,1.73909728]
["bitfinex","BTCUSD",1688443266040,0.15554788,31231.0,31230.0,1.74029728]
["bitfinex","BTCUSD",1688443266268,0.15554788,31231.0,31230.0,1.78145728]
["bitfinex","BTCUSD",1688443266477,0.15554788,31231.0,31230.0,1.78793728]
["bitfinex","BTCUSD",1688443266698,0.15554788,31231.0,31230.0,1.77095728]
["bitfinex","BTCUSD",1688443266910,0.15554788,31231.0,31230.0,1.30523728]
["bitfinex","BTCUSD",1688443267348,0.15554788,31231.0,31230.0,1.77302728]
["bitfinex","BTCUSD",1688443267556,0.15554788,31231.0,31230.0,1.77908728]
["bitfinex","BTCUSD",1688443267775,0.15554788,31231.0,31230.0,1.78040728]
["bitfinex","BTCUSD",1688443268016,0.15554788,31231.0,31230.0,1.79540728]
["bitfinex","BTCUSD",1688443268227,0.15554788,31231.0,31230.0,1.79510728]
["bitfinex","BTCUSD",1688443268426,0.15554788,31231.0,31230.0,1.76624728]
["bitfinex","BTCUSD",1688443268636,0.15554788,31231.0,31230.0,1.77500728]
["bitfinex","BTCUSD",1688443268842,0.15554788,31231.0,31230.0,1.78346728]
["bitfinex","BTCUSD",1688443269073,0.15554788,31231.0,31230.0,1.78394728]
["bitfinex","BTCUSD",1688443269282,0.15554788,31231.0,31230.0,1.79186728]
["bitfinex","BTCUSD",1688443269489,0.15554788,31231.0,31230.0,1.79816728]
["bitfinex","BTCUSD",1688443269696,0.15554788,31231.0,31230.0,1.79954728]
["bitfinex","BTCUSD",1688443269903,0.15554788,31231.0,31230.0,1.76918728]
["bitfinex","BTCUSD",1688443270112,0.15554788,31231.0,31230.0,1.76570728]
["bitfinex","BTCUSD",1688443270316,0.15554788,31231.0,31230.0,1.78886728]
["bitfinex","BTCUSD",1688443270584,0.15554788,31231.0,31230.0,1.78124728]
["bitfinex","BTCUSD",1688443270762,0.15554788,31231.0,31230.0,1.78184728]
["bitfinex","BTCUSD",1688443270963,0.15554788,31231.0,31230.0,1.79162728]
["bitfinex","BTCUSD",1688443271165,0.15554788,31231.0,31230.0,1.79240728]
["bitfinex","BTCUSD",1688443271373,0.15554788,31231.0,31230.0,1.80212728]
["bitfinex","BTCUSD",1688443271589,0.15554788,31231.0,31230.0,1.80338728]
["bitfinex","BTCUSD",1688443271809,0.15554788,31231.0,31230.0,1.77146728]
["bitfinex","BTCUSD",1688443272015,0.15554788,31231.0,31230.0,1.77962728]
["bitfinex","BTCUSD",1688443272225,0.15554788,31231.0,31230.0,1.78010728]
["bitfinex","BTCUSD",1688443272441,0.15554788,31231.0,31230.0,1.78994728]
["bitfinex","BTCUSD",1688443272649,0.15554788,31231.0,31230.0,1.79822728]
["bitfinex","BTCUSD",1688443272872,0.15554788,31231.0,31230.0,1.79864728]
["bitfinex","BTCUSD",1688443273080,0.15554788,31231.0,31230.0,1.80602728]
["bitfinex","BTCUSD",1688443273293,0.15554788,31231.0,31230.0,1.80542728]
["bitfinex","BTCUSD",1688443273509,0.15554788,31231.0,31230.0,1.77236728]
["bitfinex","BTCUSD",1688443273731,0.15554788,31231.0,31230.0,1.77818728]
["bitfinex","BTCUSD",1688443273945,0.15554788,31231.0,31230.0,1.71419728]
["bitfinex","BTCUSD",1688443274159,0.15554788,31231.0,31230.0,1.70897728]
["bitfinex","BTCUSD",1688443274384,0.15554788,31231.0,31230.0,1.72997728]
["bitfinex","BTCUSD",1688443274593,0.15554788,31231.0,31230.0,1.73585728]
["bitfinex","BTCUSD",1688443274806,0.15554788,31231.0,31230.0,1.73315728]
["bitfinex","BTCUSD",1688443275018,0.26754788,31231.0,31230.0,0.320204]
["bitfinex","BTCUSD",1688443275231,0.26754788,31231.0,31230.0,0.960612]
["bitfinex","BTCUSD",1688443276800,0.26754788,31231.0,31230.0,1.387932]
["bitfinex","BTCUSD",1688443277036,0.26754788,31231.0,31230.0,1.384572]
["bitfinex","BTCUSD",1688443277247,0.26754788,31231.0,31230.0,1.377192]
["bitfinex","BTCUSD",1688443277460,0.26754788,31231.0,31230.0,1.387632]
["bitfinex","BTCUSD",1688443277668,0.26754788,31231.0,31230.0,0.960612]
["bitfinex","BTCUSD",1688443278343,0.26754788,31231.0,31230.0,1.383672]
["bitfinex","BTCUSD",1688443278555,0.26754788,31231.0,31230.0,0.960612]
["bitfinex","BTCUSD",1688443278778,0.26754788,31231.0,31230.0,1.397712]
["bitfinex","BTCUSD",1688443278982,0.26754788,31231.0,31230.0,1.384812]
["bitfinex","BTCUSD",1688443279194,0.26754788,31231.0,31230.0,1.391292]
["bitfinex","BTCUSD",1688443279408,0.26754788,31231.0,31230.0,1.376952]
["bitfinex","BTCUSD",1688443279627,0.26754788,31231.0,31230.0,0.960612]
["bitfinex","BTCUSD",1688443280036,0.26754788,31231.0,31230.0,1.376592]
["bitfinex","BTCUSD",1688443280238,0.26754788,31231.0,31230.0,0.960612]
["bitfinex","BTCUSD",1688443280903,0.26754788,31231.0,31228.0,0.07678479]
["bitfinex","BTCUSD",1688443281109,0.26754788,31231.0,31227.0,0.26879441]
["bitfinex","BTCUSD",1688443281110,0.2,31229.0,31227.0,0.320227]
["bitfinex","BTCUSD",1688443281554,0.2,31229.0,31228.0,0.320225]
["bitfinex","BTCUSD",1688443281800,0.22,31229.0,31228.0,0.320225]
["bitfinex","BTCUSD",1688443282017,0.31224788,31229.0,31228.0,0.320225]
["bitfinex","BTCUSD",1688443282690,0.63246288,31229.0,31228.0,0.323225]
["bitfinex","BTCUSD",1688443282901,0.31224788,31229.0,31228.0,0.323225]
["bitfinex","BTCUSD",1688443283647,0.31224788,31229.0,31228.0,0.329225]
["bitfinex","BTCUSD",1688443284078,0.31224788,31229.0,31228.0,0.64945]
["bitfinex","BTCUSD",1688443286942,0.31224788,31229.0,31228.0,0.329225]
["bitfinex","BTCUSD",1688443291593,0.31224788,31229.0,31228.0,0.64945]
["bitfinex","BTCUSD",1688443296901,0.29224788,31229.0,31228.0,0.64945]
["bitfinex","BTCUSD",1688443300497,0.29224788,31229.0,31228.0,0.329225]
["bitfinex","BTCUSD",1688443301132,0.52126288,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443301781,0.84147788,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443305422,0.32126288,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443305628,0.52126288,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443307071,0.52126288,31229.0,31228.0,0.329225]
["bitfinex","BTCUSD",1688443307505,0.32126288,31229.0,31228.0,0.329225]
["bitfinex","BTCUSD",1688443308317,0.32126288,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443319336,0.00104788,31229.0,31228.0,0.329225]
["bitfinex","BTCUSD",1688443320821,0.00104788,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443321081,0.64147788,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443327398,0.96169288,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443330259,2.6290226,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443330546,2.64797472,31229.0,31228.0,0.009]
["bitfinex","BTCUSD",1688443330761,2.64797472,31229.0,31228.0,0.003]
["bitfinex","BTCUSD",1688443330980,0.35710247,31227.0,31222.0,0.32028]
["bitfinex","BTCUSD",1688443331200,0.0915,31223.0,31222.0,0.640562]
["bitfinex","BTCUSD",1688443331416,0.411776,31223.0,31221.0,0.07678479]
["bitfinex","BTCUSD",1688443331628,0.09274788,31222.0,31221.0,0.07678479]
["bitfinex","BTCUSD",1688443332521,0.09274788,31222.0,31221.0,0.71737879]
["bitfinex","BTCUSD",1688443332744,0.09274788,31222.0,31221.0,0.73737879]
["bitfinex","BTCUSD",1688443333630,0.09274788,31222.0,31221.0,0.75337879]
["bitfinex","BTCUSD",1688443334510,0.00104788,31222.0,31221.0,1.07367579]
["bitfinex","BTCUSD",1688443334724,0.00104788,31222.0,31221.0,0.75337879]
["bitfinex","BTCUSD",1688443335363,0.00104788,31222.0,31221.0,1.07367579]
["bitfinex","BTCUSD",1688443337295,0.00104788,31222.0,31221.0,1.16537579]
["bitfinex","BTCUSD",1688443342066,0.00104788,31222.0,31221.0,1.07367579]
["bitfinex","BTCUSD",1688443342903,0.00104788,31222.0,31221.0,1.13780579]
["bitfinex","BTCUSD",1688443344115,0.00104788,31222.0,31221.0,1.07367579]
["bitfinex","BTCUSD",1688443348052,0.00104788,31222.0,31221.0,0.996891]
["bitfinex","BTCUSD",1688443348549,0.00104788,31222.0,31221.0,1.07367579]
["bitfinex","BTCUSD",1688443349407,0.00104788,31222.0,31221.0,1.50627579]
["bitfinex","BTCUSD",1688443349614,0.00104788,31222.0,31221.0,1.60955579]
["bitfinex","BTCUSD",1688443349839,0.00104788,31222.0,31221.0,1.16567579]
["bitfinex","BTCUSD",1688443350048,0.00104788,31222.0,31221.0,1.20406889]
["bitfinex","BTCUSD",1688443359143,0.00104788,31222.0,31221.0,1.28088658]
["bitfinex","BTCUSD",1688443359829,0.00104788,31222.0,31221.0,1.20406889]
["bitfinex","BTCUSD",1688443361272,0.00104788,31222.0,31221.0,1.26819889]
["bitfinex","BTCUSD",1688443364194,0.00104788,31222.0,31221.0,1.42181541]
["bitfinex","BTCUSD",1688443365898,0.00104788,31222.0,31221.0,1.30663752]
["bitfinex","BTCUSD",1688443368042,0.00104788,31222.0,31221.0,1.24250752]
["bitfinex","BTCUSD",1688443368877,0.00104788,31222.0,31221.0,1.35776466]
["bitfinex","BTCUSD",1688443370524,0.00104788,31222.0,31221.0,1.24250752]
["bitfinex","BTCUSD",1688443371587,0.00104788,31222.0,31221.0,1.15050752]
["bitfinex","BTCUSD",1688443374358,0.00104788,31222.0,31221.0,0.18961652]
["bitfinex","BTCUSD",1688443374568,0.00104788,31222.0,31221.0,1.15050752]
["bitfinex","BTCUSD",1688443375861,0.00104788,31222.0,31221.0,1.21463752]
["bitfinex","BTCUSD",1688443377023,0.00104788,31222.0,31221.0,1.40669318]
["bitfinex","BTCUSD",1688443377231,0.00104788,31222.0,31221.0,2.88802545]
["bitfinex","BTCUSD",1688443377435,0.00104788,31222.0,31221.0,2.96050545]
["bitfinex","BTCUSD",1688443377632,0.00104788,31222.0,31221.0,2.85466545]
["bitfinex","BTCUSD",1688443377835,0.00104788,31222.0,31221.0,2.82454545]
["bitfinex","BTCUSD",1688443378042,0.00104788,31222.0,31221.0,2.79412545]
["bitfinex","BTCUSD",1688443378244,0.00104788,31222.0,31221.0,2.75644545]
["bitfinex","BTCUSD",1688443378448,0.00104788,31222.0,31221.0,2.75032545]
["bitfinex","BTCUSD",1688443378636,0.00104788,31222.0,31221.0,2.30680545]
["bitfinex","BTCUSD",1688443379492,0.00104788,31222.0,31221.0,2.74474545]
["bitfinex","BTCUSD",1688443379689,0.00104788,31222.0,31221.0,2.73256545]
["bitfinex","BTCUSD",1688443379892,0.00104788,31222.0,31221.0,2.74108545]
["bitfinex","BTCUSD",1688443380090,0.00104788,31222.0,31221.0,2.73814545]
["bitfinex","BTCUSD",1688443380299,0.00104788,31222.0,31221.0,2.73784545]
["bitfinex","BTCUSD",1688443380500,0.00104788,31222.0,31221.0,2.73496545]
["bitfinex","BTCUSD",1688443380710,0.00104788,31222.0,31221.0,2.72614545]
["bitfinex","BTCUSD",1688443380921,0.00104788,31222.0,31221.0,2.72536545]
["bitfinex","BTCUSD",1688443381146,0.00104788,31222.0,31221.0,2.73730545]
["bitfinex","BTCUSD",1688443381355,0.00104788,31222.0,31221.0,2.73748545]
["bitfinex","BTCUSD",1688443381566,0.00104788,31222.0,31221.0,2.30680545]
["bitfinex","BTCUSD",1688443382414,0.00104788,31222.0,31221.0,2.49897119]
["bitfinex","BTCUSD",1688443383064,0.00104788,31222.0,31221.0,2.91561119]
["bitfinex","BTCUSD",1688443383273,0.00104788,31222.0,31221.0,2.91897119]
["bitfinex","BTCUSD",1688443383503,0.00104788,31222.0,31221.0,2.92209119]
["bitfinex","BTCUSD",1688443383716,0.00104788,31222.0,31221.0,2.92443119]
["bitfinex","BTCUSD",1688443383915,0.00104788,31222.0,31221.0,2.92533119]
["bitfinex","BTCUSD",1688443384120,0.00104788,31222.0,31221.0,2.92665119]
["bitfinex","BTCUSD",1688443384334,0.00104788,31222.0,31221.0,2.92227119]
["bitfinex","BTCUSD",1688443384539,0.00104788,31222.0,31221.0,2.92449119]
["bitfinex","BTCUSD",1688443384743,0.00104788,31222.0,31221.0,2.92437119]
["bitfinex","BTCUSD",1688443384951,0.00104788,31222.0,31221.0,2.92329119]
["bitfinex","BTCUSD",1688443385199,0.00104788,31222.0,31221.0,2.49897119]
["bitfinex","BTCUSD",1688443385417,0.00104788,31222.0,31221.0,2.92371119]
["bitfinex","BTCUSD",1688443385628,0.00104788,31222.0,31221.0,2.49897119]
["bitfinex","BTCUSD",1688443387360,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443387808,0.00104788,31222.0,31221.0,1.49891642]
["bitfinex","BTCUSD",1688443388439,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443388662,0.00104788,31222.0,31221.0,1.75684674]
["bitfinex","BTCUSD",1688443388874,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443390154,0.00104788,31222.0,31221.0,1.79302674]
["bitfinex","BTCUSD",1688443390371,0.00104788,31222.0,31221.0,1.85662674]
["bitfinex","BTCUSD",1688443390566,0.00104788,31222.0,31221.0,1.82590674]
["bitfinex","BTCUSD",1688443390775,0.00104788,31222.0,31221.0,1.78930674]
["bitfinex","BTCUSD",1688443390988,0.00104788,31222.0,31221.0,1.77676674]
["bitfinex","BTCUSD",1688443391210,0.00104788,31222.0,31221.0,1.76494674]
["bitfinex","BTCUSD",1688443391416,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443391641,0.00104788,31222.0,31221.0,1.76032674]
["bitfinex","BTCUSD",1688443391853,0.00104788,31222.0,31221.0,1.75420674]
["bitfinex","BTCUSD",1688443392064,0.00104788,31222.0,31221.0,1.79290674]
["bitfinex","BTCUSD",1688443392269,0.00104788,31222.0,31221.0,1.77898674]
["bitfinex","BTCUSD",1688443392479,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443393144,0.00104788,31222.0,31221.0,1.77136674]
["bitfinex","BTCUSD",1688443393353,0.00104788,31222.0,31221.0,1.76194674]
["bitfinex","BTCUSD",1688443393562,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443393997,0.00104788,31222.0,31221.0,1.76200674]
["bitfinex","BTCUSD",1688443394234,0.00104788,31222.0,31221.0,1.34518674]
["bitfinex","BTCUSD",1688443394659,0.00104788,31222.0,31221.0,1.43480381]
["bitfinex","BTCUSD",1688443395082,0.00104788,31222.0,31221.0,1.24263807]
["bitfinex","BTCUSD",1688443395293,0.00104788,31222.0,31221.0,1.43480381]
["bitfinex","BTCUSD",1688443396788,0.00104788,31222.0,31221.0,1.24263807]
["bitfinex","BTCUSD",1688443397647,0.00104788,31222.0,31221.0,1.43480381]
["bitfinex","BTCUSD",1688443397859,0.00104788,31222.0,31221.0,1.24263807]
["bitfinex","BTCUSD",1688443398743,0.00104788,31222.0,31221.0,1.30676807]
["bitfinex","BTCUSD",1688443402126,0.00104788,31222.0,31221.0,1.21476807]
["bitfinex","BTCUSD",1688443402339,0.00104788,31222.0,31221.0,1.68084807]
["bitfinex","BTCUSD",1688443402539,0.00104788,31222.0,31221.0,1.63758807]
["bitfinex","BTCUSD",1688443402764,0.00104788,31222.0,31221.0,1.62714807]
["bitfinex","BTCUSD",1688443402968,0.00104788,31222.0,31221.0,1.21476807]
["bitfinex","BTCUSD",1688443408282,0.00104788,31222.0,31221.0,2.65931664]
["bitfinex","BTCUSD",1688443408492,0.00104788,31222.0,31221.0,3.82223664]
["bitfinex","BTCUSD",1688443408709,0.00104788,31222.0,31221.0,3.62459664]
["bitfinex","BTCUSD",1688443408927,0.00104788,31222.0,31221.0,3.53682664]
["bitfinex","BTCUSD",1688443409140,0.00104788,31222.0,31221.0,3.52074664]
["bitfinex","BTCUSD",1688443409374,0.00104788,31222.0,31221.0,3.51000664]
["bitfinex","BTCUSD",1688443409609,0.00104788,31222.0,31221.0,3.44256664]
["bitfinex","BTCUSD",1688443409848,4.788e-05,31222.0,31221.0,6.13740664]
["bitfinex","BTCUSD",1688443410070,4.788e-05,31222.0,31221.0,9.15852664]
["bitfinex","BTCUSD",1688443410285,4.788e-05,31222.0,31221.0,7.19961664]
["bitfinex","BTCUSD",1688443410506,4.788e-05,31222.0,31221.0,7.23097664]
["bitfinex","BTCUSD",1688443410710,4.788e-05,31222.0,31221.0,7.30757664]
["bitfinex","BTCUSD",1688443410920,4.788e-05,31222.0,31221.0,7.66902778]
["bitfinex","BTCUSD",1688443411147,4.788e-05,31222.0,31221.0,7.29037664]
["bitfinex","BTCUSD",1688443411379,4.788e-05,31222.0,31221.0,7.22025664]
["bitfinex","BTCUSD",1688443411595,4.788e-05,31222.0,31221.0,9.31645664]
["bitfinex","BTCUSD",1688443411799,4.788e-05,31222.0,31221.0,9.20565664]
["bitfinex","BTCUSD",1688443412006,4.788e-05,31222.0,31221.0,9.17885664]
["bitfinex","BTCUSD",1688443412218,4.788e-05,31222.0,31221.0,9.80220427]
["bitfinex","BTCUSD",1688443412441,4.788e-05,31222.0,31221.0,9.23473664]
["bitfinex","BTCUSD",1688443412661,4.788e-05,31222.0,31221.0,9.20641664]
["bitfinex","BTCUSD",1688443412875,4.788e-05,31222.0,31221.0,9.74484427]
["bitfinex","BTCUSD",1688443413092,4.788e-05,31222.0,31221.0,9.24753664]
["bitfinex","BTCUSD",1688443413301,4.788e-05,31222.0,31221.0,9.23761664]
["bitfinex","BTCUSD",1688443413509,4.788e-05,31222.0,31221.0,9.23641664]
["bitfinex","BTCUSD",1688443413740,4.788e-05,31222.0,31221.0,9.23701664]
["bitfinex","BTCUSD",1688443413956,4.788e-05,31222.0,31221.0,9.27277664]
["bitfinex","BTCUSD",1688443414171,4.788e-05,31222.0,31221.0,10.27241664]
["bitfinex","BTCUSD",1688443414374,4.788e-05,31222.0,31221.0,10.76752427]
["bitfinex","BTCUSD",1688443414581,4.788e-05,31222.0,31221.0,10.76764427]
["bitfinex","BTCUSD",1688443414797,4.788e-05,31222.0,31221.0,9.76980427]
["bitfinex","BTCUSD",1688443415016,4.788e-05,31222.0,31221.0,8.32065664]
["bitfinex","BTCUSD",1688443415229,4.788e-05,31222.0,31221.0,8.33565664]
["bitfinex","BTCUSD",1688443415444,4.788e-05,31222.0,31221.0,8.59340014]
["bitfinex","BTCUSD",1688443415661,4.788e-05,31222.0,31221.0,8.60480014]
["bitfinex","BTCUSD",1688443415871,4.788e-05,31222.0,31221.0,8.66156014]
["bitfinex","BTCUSD",1688443416115,4.788e-05,31222.0,31221.0,9.18918777]
["bitfinex","BTCUSD",1688443416359,4.788e-05,31222.0,31221.0,9.20046777]
["bitfinex","BTCUSD",1688443416562,4.788e-05,31222.0,31221.0,9.19482777]
["bitfinex","BTCUSD",1688443416774,4.788e-05,31222.0,31221.0,9.19014777]
["bitfinex","BTCUSD",1688443416993,4.788e-05,31222.0,31221.0,9.18210777]
["bitfinex","BTCUSD",1688443417200,4.788e-05,31222.0,31221.0,9.18690777]
["bitfinex","BTCUSD",1688443417433,4.788e-05,31222.0,31221.0,9.19890777]
["bitfinex","BTCUSD",1688443417671,4.788e-05,31222.0,31221.0,9.20550777]
["bitfinex","BTCUSD",1688443417885,4.788e-05,31222.0,31221.0,9.21030777]
["bitfinex","BTCUSD",1688443418101,4.788e-05,31222.0,31221.0,9.25945129]
["bitfinex","BTCUSD",1688443418337,4.788e-05,31222.0,31221.0,18.15035757]
["bitfinex","BTCUSD",1688443418559,4.788e-05,31222.0,31221.0,20.0919394]
["bitfinex","BTCUSD",1688443418793,4.788e-05,31222.0,31221.0,20.0816794]
["bitfinex","BTCUSD",1688443419004,4.788e-05,31222.0,31221.0,20.0678194]
["bitfinex","BTCUSD",1688443419215,4.788e-05,31222.0,31221.0,20.0890594]
["bitfinex","BTCUSD",1688443419427,0.208401,31247.0,31233.0,0.2]
["bitfinex","BTCUSD",1688443419658,0.1574,31244.0,31240.0,0.49675]
["bitfinex","BTCUSD",1688443419893,0.4201,31246.0,31240.0,0.49675]
["bitfinex","BTCUSD",1688443419894,0.30463658,31243.0,31240.0,0.49675]
["bitfinex","BTCUSD",1688443420125,0.30463658,31243.0,31241.0,0.960261]
["bitfinex","BTCUSD",1688443420126,0.39613658,31243.0,31241.0,0.960261]
["bitfinex","BTCUSD",1688443420756,0.092,31242.0,31241.0,0.960261]
["bitfinex","BTCUSD",1688443420981,0.092,31242.0,31241.0,1.024326]
["bitfinex","BTCUSD",1688443421194,0.092,31242.0,31241.0,0.960261]
["bitfinex","BTCUSD",1688443421408,0.092,31242.0,31241.0,0.980261]
["bitfinex","BTCUSD",1688443421850,0.092,31242.0,31241.0,0.340087]
["bitfinex","BTCUSD",1688443422298,0.092,31242.0,31241.0,0.320087]
["bitfinex","BTCUSD",1688443422516,0.092,31242.0,31241.0,0.340092]
["bitfinex","BTCUSD",1688443422737,0.092,31242.0,31241.0,0.356092]
["bitfinex","BTCUSD",1688443423158,0.092,31242.0,31241.0,0.320092]
["bitfinex","BTCUSD",1688443423582,0.094,31242.0,31241.0,0.320092]
["bitfinex","BTCUSD",1688443424512,0.414081,31242.0,31240.0,0.640192]
["bitfinex","BTCUSD",1688443424746,0.092,31241.0,31240.0,0.320095]
["bitfinex","BTCUSD",1688443425162,0.092,31241.0,31240.0,0.640197]
["bitfinex","BTCUSD",1688443425791,0.41763112,31241.0,31240.0,0.640197]
["bitfinex","BTCUSD",1688443426428,0.41763112,31241.0,31240.0,0.647197]
["bitfinex","BTCUSD",1688443426631,0.41763112,31241.0,31240.0,0.649197]
["bitfinex","BTCUSD",1688443427705,0.41763112,31241.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443428120,0.092,31241.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443428337,0.16002048,31243.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443428550,0.092,31242.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443428760,0.52217699,31243.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443429192,0.0917,31241.0,31240.0,0.962299]
["bitfinex","BTCUSD",1688443429403,0.0917,31241.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443429616,0.0917,31241.0,31240.0,0.967299]
["bitfinex","BTCUSD",1688443429826,0.0917,31241.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443430270,0.0917,31241.0,31240.0,0.967299]
["bitfinex","BTCUSD",1688443430483,0.0917,31241.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443431164,0.0917,31241.0,31240.0,0.962299]
["bitfinex","BTCUSD",1688443431401,0.0917,31241.0,31240.0,0.969299]
["bitfinex","BTCUSD",1688443431849,0.0917,31241.0,31240.0,0.649197]
["bitfinex","BTCUSD",1688443431850,0.38906645,31241.0,31240.0,0.649197]
["bitfinex","BTCUSD",1688443432071,0.38906645,31241.0,31240.0,0.009]
["bitfinex","BTCUSD",1688443432072,0.70915845,31241.0,31240.0,0.009]
["bitfinex","BTCUSD",1688443432281,1.34934245,31241.0,31240.0,0.009]
["bitfinex","BTCUSD",1688443432713,1.34934245,31241.0,31240.0,0.007]
["bitfinex","BTCUSD",1688443432924,1.34934245,31241.0,31240.0,0.009]
["bitfinex","BTCUSD",1688443433835,1.34934245,31241.0,31240.0,0.002]
["bitfinex","BTCUSD",1688443434272,1.34934245,31241.0,31238.0,0.320121]
["bitfinex","BTCUSD",1688443434273,1.35134245,31241.0,31238.0,0.320121]
["bitfinex","BTCUSD",1688443434512,1.42394245,31241.0,31240.0,0.001]
["bitfinex","BTCUSD",1688443434729,1.51794245,31241.0,31240.0,0.002]
["bitfinex","BTCUSD",1688443434937,1.51594245,31241.0,31240.0,0.001]
["bitfinex","BTCUSD",1688443435401,1.51394245,31241.0,31238.0,0.320121]
["bitfinex","BTCUSD",1688443435607,0.092,31239.0,31237.0,0.640254]
["bitfinex","BTCUSD",1688443435831,0.092,31238.0,31236.0,0.36999884]
["bitfinex","BTCUSD",1688443436051,0.0912,31237.0,31236.0,0.320139]
["bitfinex","BTCUSD",1688443436266,0.0912,31237.0,31236.0,0.640282]
["bitfinex","BTCUSD",1688443437341,0.0912,31237.0,31236.0,0.960425]
["bitfinex","BTCUSD",1688443437785,0.0912,31237.0,31236.0,0.982425]
["bitfinex","BTCUSD",1688443439087,0.0912,31237.0,31236.0,0.662282]
["bitfinex","BTCUSD",1688443439244,0.731466,31237.0,31236.0,0.022]
["bitfinex","BTCUSD",1688443439457,1.051599,31237.0,31236.0,0.022]
["bitfinex","BTCUSD",1688443440334,1.051599,31237.0,31236.0,0.009]
["bitfinex","BTCUSD",1688443440552,1.21165022,31237.0,31236.0,0.022]
["bitfinex","BTCUSD",1688443440761,1.21165022,31237.0,31236.0,0.009]
["bitfinex","BTCUSD",1688443440973,1.21465022,31237.0,31236.0,0.009]
["bitfinex","BTCUSD",1688443441391,1.21465022,31237.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443441620,1.12645022,31237.0,31236.0,0.001]
["bitfinex","BTCUSD",1688443441825,1.36975022,31237.0,31236.0,0.001]
["bitfinex","BTCUSD",1688443442455,1.36675022,31237.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443442656,0.0912,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443442888,1.051629,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443443087,1.203429,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443443512,1.206429,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443443943,1.4901009,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443445232,1.5071009,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443445445,1.5071009,31236.0,31235.0,0.00432399]
["bitfinex","BTCUSD",1688443445649,1.5131009,31236.0,31235.0,0.00432399]
["bitfinex","BTCUSD",1688443446077,1.5071009,31236.0,31235.0,0.00232399]
["bitfinex","BTCUSD",1688443446298,0.15374772,31233.0,31231.0,0.69037697]
["bitfinex","BTCUSD",1688443446512,0.092,31232.0,31231.0,0.69037697]
["bitfinex","BTCUSD",1688443446765,0.092,31232.0,31231.0,0.640383]
["bitfinex","BTCUSD",1688443447187,0.092,31232.0,31231.0,0.960577]
["bitfinex","BTCUSD",1688443448256,0.096,31232.0,31231.0,0.960577]
["bitfinex","BTCUSD",1688443449789,0.004,31232.0,31231.0,0.960577]
["bitfinex","BTCUSD",1688443451956,0.004,31232.0,31231.0,0.640383]
["bitfinex","BTCUSD",1688443453552,0.004,31232.0,31230.0,0.7170729]
["bitfinex","BTCUSD",1688443453758,0.324184,31232.0,31230.0,0.7170729]
["bitfinex","BTCUSD",1688443454587,0.484984,31232.0,31230.0,0.7170729]
["bitfinex","BTCUSD",1688443454797,0.484984,31232.0,31230.0,0.7240729]
["bitfinex","BTCUSD",1688443455001,0.480984,31232.0,31230.0,0.7240729]
["bitfinex","BTCUSD",1688443455415,0.480984,31232.0,31230.0,0.7270729]
["bitfinex","BTCUSD",1688443458382,0.480984,31232.0,31230.0,0.01]
["bitfinex","BTCUSD",1688443458383,1.52043,31232.0,31230.0,0.01]
["bitfinex","BTCUSD",1688443458613,0.092,31231.0,31230.0,0.01]
["bitfinex","BTCUSD",1688443458829,1.072582,31231.0,31230.0,0.01]
["bitfinex","BTCUSD",1688443459039,1.672582,31231.0,31230.0,0.01]
["bitfinex","BTCUSD",1688443459243,1.99022465,31231.0,31230.0,0.01]
["bitfinex","BTCUSD",1688443460124,0.15009734,31228.0,31225.0,0.12595682]
["bitfinex","BTCUSD",1688443460333,0.64047,31227.0,31225.0,0.12595682]
["bitfinex","BTCUSD",1688443460563,1.120505,31227.0,31224.0,0.83219725]
["bitfinex","BTCUSD",1688443460978,0.80027,31227.0,31224.0,0.83219725]
["bitfinex","BTCUSD",1688443461401,0.80027,31227.0,31225.0,0.009]
["bitfinex","BTCUSD",1688443461609,0.80027,31227.0,31225.0,0.329253]
["bitfinex","BTCUSD",1688443461819,0.80027,31227.0,31225.0,0.320253]
["bitfinex","BTCUSD",1688443462092,0.80227,31227.0,31225.0,0.320253]
["bitfinex","BTCUSD",1688443462277,0.481035,31227.0,31225.0,0.640509]
["bitfinex","BTCUSD",1688443462906,0.1608,31227.0,31225.0,0.640509]
["bitfinex","BTCUSD",1688443463147,0.1598,31227.0,31225.0,0.640509]
["bitfinex","BTCUSD",1688443463360,0.1598,31227.0,31225.0,0.649509]
["bitfinex","BTCUSD",1688443463990,0.1598,31227.0,31225.0,0.969765]
["bitfinex","BTCUSD",1688443464639,0.480038,31227.0,31225.0,0.649509]
["bitfinex","BTCUSD",1688443464846,0.480038,31227.0,31225.0,0.329253]
["bitfinex","BTCUSD",1688443464847,0.800276,31227.0,31225.0,0.329253]
["bitfinex","BTCUSD",1688443467181,0.480038,31227.0,31225.0,0.649509]
["bitfinex","BTCUSD",1688443467396,0.1598,31227.0,31225.0,0.649509]
["bitfinex","BTCUSD",1688443467609,0.1598,31227.0,31225.0,0.969765]
["bitfinex","BTCUSD",1688443469819,0.1598,31227.0,31225.0,0.649509]
["bitfinex","BTCUSD",1688443469820,0.480036,31227.0,31225.0,0.649509]
["bitfinex","BTCUSD",1688443473312,0.36574956,31226.0,31225.0,0.009]
["bitfinex","BTCUSD",1688443473531,1.00623956,31226.0,31225.0,0.009]
["bitfinex","BTCUSD",1688443473753,1.32648456,31226.0,31225.0,0.009]
["bitfinex","BTCUSD",1688443474591,1.32648456,31226.0,31222.0,0.7172289]
["bitfinex","BTCUSD",1688443474807,0.1598,31225.0,31222.0,0.64056]
["bitfinex","BTCUSD",1688443475074,0.320266,31224.0,31222.0,0.64056]
["bitfinex","BTCUSD",1688443475499,0.320266,31224.0,31222.0,0.7262289]
["bitfinex","BTCUSD",1688443475711,0.801323,31225.0,31222.0,0.8297289]
["bitfinex","BTCUSD",1688443475931,0.1598,31225.0,31222.0,1.1380149]
["bitfinex","BTCUSD",1688443476166,0.001,31224.0,31222.0,1.1410149]
["bitfinex","BTCUSD",1688443476409,0.002,31224.0,31222.0,1.26501825]
["bitfinex","BTCUSD",1688443477031,0.002,31224.0,31222.0,1.073346]
["bitfinex","BTCUSD",1688443477249,0.001,31224.0,31222.0,1.061346]
["bitfinex","BTCUSD",1688443477450,0.001,31224.0,31222.0,1.1500149]
["bitfinex","BTCUSD",1688443477684,0.001,31224.0,31222.0,1.1380149]
["bitfinex","BTCUSD",1688443477894,0.002,31224.0,31222.0,1.1500149]
["bitfinex","BTCUSD",1688443478522,0.002,31224.0,31222.0,1.26501825]
["bitfinex","BTCUSD",1688443478749,0.002,31224.0,31223.0,0.0766689]
["bitfinex","BTCUSD",1688443478961,0.002,31224.0,31223.0,0.7172209]
["bitfinex","BTCUSD",1688443480034,0.480056,31225.0,31223.0,0.7172209]
["bitfinex","BTCUSD",1688443480257,0.480056,31225.0,31223.0,0.7262209]
["bitfinex","BTCUSD",1688443480677,0.480056,31225.0,31223.0,0.7232209]
["bitfinex","BTCUSD",1688443480898,0.480056,31225.0,31223.0,0.7262209]
["bitfinex","BTCUSD",1688443481112,0.480056,31225.0,31223.0,0.7202209]
["bitfinex","BTCUSD",1688443481337,0.480056,31225.0,31223.0,0.7262209]
["bitfinex","BTCUSD",1688443482648,0.1598,31225.0,31223.0,0.7262209]
["bitfinex","BTCUSD",1688443482864,0.1598,31225.0,31223.0,1.16150025]
["bitfinex","BTCUSD",1688443483287,0.1598,31225.0,31224.0,0.0766689]
["bitfinex","BTCUSD",1688443483506,0.1598,31225.0,31224.0,0.3969349]
["bitfinex","BTCUSD",1688443484387,0.1608,31225.0,31224.0,0.3969349]
["bitfinex","BTCUSD",1688443485240,0.1648,31225.0,31224.0,0.3969349]
["bitfinex","BTCUSD",1688443485895,0.485056,31225.0,31224.0,0.3969349]
["bitfinex","BTCUSD",1688443486116,0.485056,31225.0,31224.0,0.0766689]
["bitfinex","BTCUSD",1688443486344,1.217568,31225.0,31223.0,0.0766689]
["bitfinex","BTCUSD",1688443486605,1.217568,31225.0,31222.0,0.19167225]
["bitfinex","BTCUSD",1688443486812,1.217568,31225.0,31222.0,0.0766689]
["bitfinex","BTCUSD",1688443486813,1.125568,31225.0,31222.0,0.0766689]
["bitfinex","BTCUSD",1688443487916,1.124568,31225.0,31222.0,0.0766689]
["bitfinex","BTCUSD",1688443488766,1.124568,31225.0,31223.0,0.006]
["bitfinex","BTCUSD",1688443488975,1.124568,31225.0,31222.0,0.0766689]
["bitfinex","BTCUSD",1688443489189,1.121568,31225.0,31222.0,0.0886689]
["bitfinex","BTCUSD",1688443489402,1.121568,31225.0,31222.0,0.0726689]
["bitfinex","BTCUSD",1688443489403,1.122568,31225.0,31222.0,0.0726689]
["bitfinex","BTCUSD",1688443489619,1.121568,31225.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443490057,1.121568,31225.0,31223.0,0.006]
["bitfinex","BTCUSD",1688443490526,1.121568,31225.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443490742,1.122568,31225.0,31222.0,0.021]
["bitfinex","BTCUSD",1688443490950,0.27889657,31224.0,31222.0,0.021]
["bitfinex","BTCUSD",1688443491158,0.960828,31223.0,31222.0,0.021]
["bitfinex","BTCUSD",1688443491576,0.960828,31223.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443491828,0.960828,31223.0,31220.0,0.320307]
["bitfinex","BTCUSD",1688443492246,0.961828,31223.0,31222.0,0.012]
["bitfinex","BTCUSD",1688443492459,0.960828,31223.0,31219.0,0.11500335]
["bitfinex","BTCUSD",1688443492683,0.962828,31223.0,31220.0,0.048]
["bitfinex","BTCUSD",1688443492900,0.642552,31223.0,31220.0,0.368298]
["bitfinex","BTCUSD",1688443493139,0.805752,31223.0,31220.0,0.640602]
["bitfinex","BTCUSD",1688443493359,0.805752,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443493360,0.485476,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443493567,0.486476,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443493988,0.485476,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443494435,0.485476,31223.0,31221.0,0.64058]
["bitfinex","BTCUSD",1688443494655,0.486476,31223.0,31221.0,0.64058]
["bitfinex","BTCUSD",1688443495081,0.486476,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443495304,0.485476,31223.0,31221.0,0.64058]
["bitfinex","BTCUSD",1688443495515,0.487476,31223.0,31221.0,0.66158]
["bitfinex","BTCUSD",1688443495749,0.486476,31223.0,31221.0,0.64958]
["bitfinex","BTCUSD",1688443495961,0.485476,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443496167,0.485476,31223.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443496369,0.485476,31223.0,31222.0,0.003]
["bitfinex","BTCUSD",1688443496579,0.485476,31223.0,31221.0,0.64058]
["bitfinex","BTCUSD",1688443496782,0.486476,31223.0,31221.0,0.64958]
["bitfinex","BTCUSD",1688443497210,0.487476,31223.0,31221.0,0.66158]
["bitfinex","BTCUSD",1688443497633,0.486476,31223.0,31221.0,0.65258]
["bitfinex","BTCUSD",1688443497857,0.486476,31223.0,31222.0,0.003]
["bitfinex","BTCUSD",1688443498505,0.486476,31223.0,31221.0,0.65258]
["bitfinex","BTCUSD",1688443498722,0.487476,31223.0,31221.0,0.66158]
["bitfinex","BTCUSD",1688443498943,0.485476,31223.0,31221.0,0.64058]
["bitfinex","BTCUSD",1688443499151,0.805752,31223.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443499371,0.485476,31223.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443499630,0.485476,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443499631,0.805752,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443500466,0.805752,31223.0,31221.0,0.320287]
["bitfinex","BTCUSD",1688443500673,0.807752,31223.0,31221.0,0.341287]
["bitfinex","BTCUSD",1688443500942,0.806752,31223.0,31221.0,0.329287]
["bitfinex","BTCUSD",1688443501155,0.805752,31223.0,31222.0,0.009]
["bitfinex","BTCUSD",1688443501371,0.805752,31223.0,31222.0,0.003]
["bitfinex","BTCUSD",1688443501582,0.806752,31223.0,31221.0,0.012]
["bitfinex","BTCUSD",1688443501803,0.807752,31223.0,31221.0,0.021]
["bitfinex","BTCUSD",1688443502018,0.806752,31223.0,31221.0,0.009]
["bitfinex","BTCUSD",1688443502254,0.806752,31223.0,31222.0,0.006]
["bitfinex","BTCUSD",1688443502460,0.806752,31223.0,31221.0,0.009]
["bitfinex","BTCUSD",1688443503059,0.3174095,31222.0,31221.0,0.009]
["bitfinex","BTCUSD",1688443503241,2.4302675,31222.0,31221.0,0.009]
["bitfinex","BTCUSD",1688443503439,2.4302675,31222.0,31221.0,0.01293246]
["bitfinex","BTCUSD",1688443504101,0.15921616,31218.0,31216.0,0.44679453]
["bitfinex","BTCUSD",1688443504307,0.15921616,31218.0,31216.0,0.12644653]
["bitfinex","BTCUSD",1688443504308,0.320338,31217.0,31216.0,0.12644653]
["bitfinex","BTCUSD",1688443504506,0.320338,31217.0,31216.0,0.07675784]
["bitfinex","BTCUSD",1688443504949,0.640676,31217.0,31216.0,0.07675784]
["bitfinex","BTCUSD",1688443505352,0.657676,31217.0,31216.0,0.07875784]
["bitfinex","BTCUSD",1688443509144,0.978014,31217.0,31216.0,0.07875784]
["bitfinex","BTCUSD",1688443510169,0.978014,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443510602,1.28293087,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443511061,1.44673087,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443512088,1.43673087,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443512295,1.43873087,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443512523,1.45173087,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443512701,1.44273087,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443512955,1.45873087,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443519751,1.13839287,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443521414,1.13839287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443521415,1.12539287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443521614,1.13739287,31217.0,31216.0,0.002]
["bitfinex","BTCUSD",1688443521822,1.10939287,31217.0,31215.0,0.320358]
["bitfinex","BTCUSD",1688443522023,1.14839287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443523668,1.12739287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443523879,1.14139287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443524284,1.12739287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443524506,1.14839287,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443530584,0.34391687,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443531435,0.66425487,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443531642,0.66425487,31217.0,31216.0,0.321348]
["bitfinex","BTCUSD",1688443532256,0.66425487,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443532681,0.34391687,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443534421,0.039,31217.0,31216.0,0.733596]
["bitfinex","BTCUSD",1688443538797,0.039,31217.0,31216.0,0.413248]
["bitfinex","BTCUSD",1688443539666,0.039,31217.0,31216.0,0.0929]
["bitfinex","BTCUSD",1688443539885,0.359338,31217.0,31216.0,0.0929]
["bitfinex","BTCUSD",1688443543976,0.359338,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443544232,0.679676,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443548592,0.679676,31217.0,31216.0,0.07775784]
["bitfinex","BTCUSD",1688443549043,0.679676,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443549695,1.000014,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443549911,1.157714,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443550555,0.837376,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443556129,1.157714,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443560802,1.16097045,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443568505,1.45683827,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443568692,1.47683827,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443569105,1.27297045,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443569673,1.18097045,31217.0,31216.0,0.001]
["bitfinex","BTCUSD",1688443576872,0.15917427,31213.0,31212.0,0.07675784]
["bitfinex","BTCUSD",1688443577084,0.47955327,31213.0,31212.0,0.07675784]
["bitfinex","BTCUSD",1688443577290,0.48280972,31213.0,31212.0,0.07675784]
["bitfinex","BTCUSD",1688443577766,0.48280972,31213.0,31211.0,0.95006919]
["bitfinex","BTCUSD",1688443577972,0.80318872,31213.0,31211.0,0.95006919]
["bitfinex","BTCUSD",1688443578183,0.80318872,31213.0,31211.0,0.30928119]
["bitfinex","BTCUSD",1688443578361,0.81118872,31213.0,31211.0,0.30928119]
["bitfinex","BTCUSD",1688443578768,0.80318872,31213.0,31211.0,0.30928119]
["bitfinex","BTCUSD",1688443578993,0.80918872,31213.0,31211.0,0.19427784]
["bitfinex","BTCUSD",1688443579186,0.80418872,31213.0,31211.0,0.19427784]
["bitfinex","BTCUSD",1688443579962,1.12456772,31213.0,31211.0,0.19427784]
["bitfinex","BTCUSD",1688443580443,1.12456772,31213.0,31212.0,0.092]
["bitfinex","BTCUSD",1688443580774,1.12356772,31213.0,31212.0,0.092]
["bitfinex","BTCUSD",1688443581098,1.13756772,31213.0,31212.0,0.092]
["bitfinex","BTCUSD",1688443581300,1.13756772,31213.0,31211.0,0.10227784]
["bitfinex","BTCUSD",1688443581301,0.34794152,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443581511,0.98871952,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443581707,0.99197597,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443582084,1.00197597,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443582293,1.32236497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443582878,1.34036497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443583113,1.35436497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443583543,1.34036497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443583959,1.36136497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443586693,1.45256497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443586916,1.36136497,31212.0,31211.0,0.02552]
["bitfinex","BTCUSD",1688443587746,1.36136497,31212.0,31208.0,0.05793726]
["bitfinex","BTCUSD",1688443588046,1.34336497,31212.0,31207.0,0.412334]
["bitfinex","BTCUSD",1688443588258,1.53496497,31212.0,31208.0,0.03377798]
["bitfinex","BTCUSD",1688443588434,1.50796497,31212.0,31208.0,0.0912]
["bitfinex","BTCUSD",1688443588662,1.51396497,31212.0,31208.0,0.0912]
["bitfinex","BTCUSD",1688443588878,1.54096497,31212.0,31208.0,0.411626]
["bitfinex","BTCUSD",1688443589099,1.54096497,31212.0,31208.0,0.0912]
["bitfinex","BTCUSD",1688443589310,1.51396497,31212.0,31208.0,0.411629]
["bitfinex","BTCUSD",1688443589482,1.54096497,31212.0,31208.0,0.411629]
["bitfinex","BTCUSD",1688443591123,1.54096497,31212.0,31208.0,0.732059]
["bitfinex","BTCUSD",1688443594291,1.54096497,31212.0,31208.0,0.411629]
["bitfinex","BTCUSD",1688443594775,1.54096497,31212.0,31208.0,0.0912]
["bitfinex","BTCUSD",1688443610874,0.01,31210.0,31208.0,0.0912]
["bitfinex","BTCUSD",1688443611080,0.96126,31209.0,31208.0,0.0912]
["bitfinex","BTCUSD",1688443611322,0.96451645,31209.0,31208.0,0.0662]
["bitfinex","BTCUSD",1688443611581,0.00325645,31209.0,31208.0,0.0662]
["bitfinex","BTCUSD",1688443611834,0.00325645,31209.0,31208.0,0.38663]
["bitfinex","BTCUSD",1688443612324,0.65022745,31210.0,31208.0,0.38663]
["bitfinex","BTCUSD",1688443612534,0.018,31209.0,31208.0,0.32043]
["bitfinex","BTCUSD",1688443612741,0.018,31209.0,31208.0,0.41243]
["bitfinex","BTCUSD",1688443613195,0.65022745,31210.0,31208.0,0.41243]
["bitfinex","BTCUSD",1688443613400,0.021,31209.0,31208.0,0.32043]
["bitfinex","BTCUSD",1688443613612,0.021,31209.0,31208.0,0.41213]
["bitfinex","BTCUSD",1688443613822,0.021,31209.0,31208.0,1.1567]
["bitfinex","BTCUSD",1688443614036,0.021,31209.0,31208.0,0.73256]
["bitfinex","BTCUSD",1688443614272,0.03339745,31210.0,31208.0,0.73256]
["bitfinex","BTCUSD",1688443614484,0.03339745,31210.0,31209.0,0.092]
["bitfinex","BTCUSD",1688443614688,0.03339745,31210.0,31209.0,0.41242]
["bitfinex","BTCUSD",1688443614689,0.00939745,31210.0,31209.0,0.41242]
["bitfinex","BTCUSD",1688443615315,0.06039745,31210.0,31209.0,0.41242]
["bitfinex","BTCUSD",1688443615526,0.00939745,31210.0,31209.0,0.41242]
["bitfinex","BTCUSD",1688443615775,0.03639745,31210.0,31209.0,0.41242]
["bitfinex","BTCUSD",1688443615956,0.06339745,31210.0,31209.0,0.41242]
["bitfinex","BTCUSD",1688443616586,0.06339745,31210.0,31209.0,1.05326]
["bitfinex","BTCUSD",1688443617648,0.06339745,31210.0,31209.0,1.92076282]
["bitfinex","BTCUSD",1688443617875,0.06339745,31210.0,31209.0,1.97939282]
["bitfinex","BTCUSD",1688443618097,0.06339745,31210.0,31209.0,1.95395282]
["bitfinex","BTCUSD",1688443618349,0.03639745,31210.0,31209.0,1.41741]
["bitfinex","BTCUSD",1688443618566,0.03639745,31210.0,31209.0,1.43208282]
["bitfinex","BTCUSD",1688443618780,0.00939745,31210.0,31209.0,1.43008282]
["bitfinex","BTCUSD",1688443618999,0.01039745,31210.0,31209.0,1.85176282]
["bitfinex","BTCUSD",1688443619213,0.01039745,31210.0,31209.0,1.93643282]
["bitfinex","BTCUSD",1688443619214,0.01139745,31210.0,31209.0,1.93643282]
["bitfinex","BTCUSD",1688443619429,0.01139745,31210.0,31209.0,1.95257282]
["bitfinex","BTCUSD",1688443619651,0.01139745,31210.0,31209.0,1.97561282]
["bitfinex","BTCUSD",1688443619863,0.01139745,31210.0,31209.0,1.96793282]
["bitfinex","BTCUSD",1688443620064,0.01139745,31210.0,31209.0,1.95533282]
["bitfinex","BTCUSD",1688443620280,0.01139745,31210.0,31209.0,2.00261282]
["bitfinex","BTCUSD",1688443620483,0.01139745,31210.0,31209.0,1.99667282]
["bitfinex","BTCUSD",1688443620711,0.01139745,31210.0,31209.0,2.01173282]
["bitfinex","BTCUSD",1688443620923,0.01139745,31210.0,31209.0,2.00573282]
["bitfinex","BTCUSD",1688443621137,0.01139745,31210.0,31209.0,1.97903282]
["bitfinex","BTCUSD",1688443621346,0.01139745,31210.0,31209.0,1.95965282]
["bitfinex","BTCUSD",1688443621557,0.01139745,31210.0,31209.0,1.96847282]
["bitfinex","BTCUSD",1688443621762,0.01139745,31210.0,31209.0,1.96223282]
["bitfinex","BTCUSD",1688443621992,0.01139745,31210.0,31209.0,1.96151282]
["bitfinex","BTCUSD",1688443622222,0.01139745,31210.0,31209.0,1.97033282]
["bitfinex","BTCUSD",1688443622423,0.01139745,31210.0,31209.0,1.97609282]
["bitfinex","BTCUSD",1688443622626,0.01139745,31210.0,31209.0,1.99421282]
["bitfinex","BTCUSD",1688443622832,0.01139745,31210.0,31209.0,1.99409282]
["bitfinex","BTCUSD",1688443623040,0.01139745,31210.0,31209.0,1.97435282]
["bitfinex","BTCUSD",1688443623247,0.01139745,31210.0,31209.0,1.97171282]
["bitfinex","BTCUSD",1688443623483,0.01139745,31210.0,31209.0,1.98791282]
["bitfinex","BTCUSD",1688443623658,0.01139745,31210.0,31209.0,2.00775282]
["bitfinex","BTCUSD",1688443623865,0.01139745,31210.0,31209.0,2.00943282]
["bitfinex","BTCUSD",1688443624067,0.01139745,31210.0,31209.0,2.01075282]
["bitfinex","BTCUSD",1688443624275,0.002,31210.0,31209.0,1.98035537]
["bitfinex","BTCUSD",1688443624522,0.002,31210.0,31209.0,2.08664568]
["bitfinex","BTCUSD",1688443624747,0.002,31210.0,31209.0,2.09042568]
["bitfinex","BTCUSD",1688443624971,0.002,31210.0,31209.0,2.10986568]
["bitfinex","BTCUSD",1688443625202,0.002,31210.0,31209.0,2.10932568]
["bitfinex","BTCUSD",1688443625408,0.002,31210.0,31209.0,2.11016568]
["bitfinex","BTCUSD",1688443625618,0.002,31210.0,31209.0,2.11928568]
["bitfinex","BTCUSD",1688443625843,0.002,31210.0,31209.0,2.09948568]
["bitfinex","BTCUSD",1688443626085,0.002,31210.0,31209.0,2.02188286]
["bitfinex","BTCUSD",1688443626294,0.002,31210.0,31209.0,2.02140286]
["bitfinex","BTCUSD",1688443626513,0.002,31210.0,31209.0,2.01948286]
["bitfinex","BTCUSD",1688443626733,0.002,31210.0,31209.0,1.99140286]
["bitfinex","BTCUSD",1688443626939,0.002,31210.0,31209.0,1.99554286]
["bitfinex","BTCUSD",1688443627152,0.002,31210.0,31209.0,2.00340286]
["bitfinex","BTCUSD",1688443627375,0.002,31210.0,31209.0,1.99044286]
["bitfinex","BTCUSD",1688443627582,0.002,31210.0,31209.0,1.99380286]
["bitfinex","BTCUSD",1688443627788,0.002,31210.0,31209.0,2.07408508]
["bitfinex","BTCUSD",1688443628005,0.002,31210.0,31209.0,2.13560337]
["bitfinex","BTCUSD",1688443628210,0.002,31210.0,31209.0,2.07272115]
["bitfinex","BTCUSD",1688443628437,0.002,31210.0,31209.0,2.07488115]
["bitfinex","BTCUSD",1688443628696,0.002,31210.0,31209.0,2.05508115]
["bitfinex","BTCUSD",1688443628903,0.002,31210.0,31209.0,2.06372115]
["bitfinex","BTCUSD",1688443629128,0.002,31210.0,31209.0,2.05784115]
["bitfinex","BTCUSD",1688443629336,0.002,31210.0,31209.0,2.06726115]
["bitfinex","BTCUSD",1688443629552,0.002,31210.0,31209.0,2.05232115]
["bitfinex","BTCUSD",1688443629771,0.002,31210.0,31209.0,2.05358115]
["bitfinex","BTCUSD",1688443629979,0.002,31210.0,31209.0,2.03954115]
["bitfinex","BTCUSD",1688443630191,0.002,31210.0,31209.0,2.03900115]
["bitfinex","BTCUSD",1688443630389,0.002,31210.0,31209.0,2.05850115]
["bitfinex","BTCUSD",1688443630597,0.002,31210.0,31209.0,2.05676115]
["bitfinex","BTCUSD",1688443630805,0.002,31210.0,31209.0,2.05367339]
["bitfinex","BTCUSD",1688443631010,0.002,31210.0,31209.0,2.04095339]
["bitfinex","BTCUSD",1688443631218,0.002,31210.0,31209.0,2.01203339]
["bitfinex","BTCUSD",1688443631428,0.002,31210.0,31209.0,2.00447339]
["bitfinex","BTCUSD",1688443631636,0.002,31210.0,31209.0,1.46407748]
["bitfinex","BTCUSD",1688443632045,0.002,31210.0,31209.0,1.88047748]
["bitfinex","BTCUSD",1688443632253,0.002,31210.0,31209.0,1.92877748]
["bitfinex","BTCUSD",1688443632458,0.002,31210.0,31209.0,1.94281748]
["bitfinex","BTCUSD",1688443632661,0.002,31210.0,31209.0,1.91683748]
["bitfinex","BTCUSD",1688443632872,0.002,31210.0,31209.0,1.91509748]
["bitfinex","BTCUSD",1688443633081,0.002,31210.0,31209.0,1.93273748]
["bitfinex","BTCUSD",1688443633303,0.002,31210.0,31209.0,1.96003748]
["bitfinex","BTCUSD",1688443633507,0.002,31210.0,31209.0,1.95427748]
["bitfinex","BTCUSD",1688443633721,0.002,31210.0,31209.0,1.95835748]
["bitfinex","BTCUSD",1688443633955,0.002,31210.0,31209.0,1.97119748]
["bitfinex","BTCUSD",1688443634163,0.002,31210.0,31209.0,1.97683748]
["bitfinex","BTCUSD",1688443634371,0.002,31210.0,31209.0,1.97029748]
["bitfinex","BTCUSD",1688443634572,0.002,31210.0,31209.0,1.95907748]
["bitfinex","BTCUSD",1688443634781,0.002,31210.0,31209.0,1.95877748]
["bitfinex","BTCUSD",1688443635023,0.002,31210.0,31209.0,1.93393748]
["bitfinex","BTCUSD",1688443635224,0.002,31210.0,31209.0,1.98073748]
["bitfinex","BTCUSD",1688443635433,0.002,31210.0,31209.0,1.95127748]
["bitfinex","BTCUSD",1688443635640,0.002,31210.0,31209.0,0.78088695]
["bitfinex","BTCUSD",1688443635844,0.002,31210.0,31209.0,1.42172695]
["bitfinex","BTCUSD",1688443636122,0.002,31210.0,31209.0,1.85768695]
["bitfinex","BTCUSD",1688443636341,0.002,31210.0,31209.0,1.86308695]
["bitfinex","BTCUSD",1688443636551,0.002,31210.0,31209.0,1.93292695]
["bitfinex","BTCUSD",1688443636757,0.001,31210.0,31209.0,1.92866695]
["bitfinex","BTCUSD",1688443636961,0.001,31210.0,31209.0,1.93478695]
["bitfinex","BTCUSD",1688443637164,0.001,31210.0,31209.0,1.86896695]
["bitfinex","BTCUSD",1688443637385,0.001,31210.0,31209.0,1.41872695]
["bitfinex","BTCUSD",1688443637590,0.006,31210.0,31209.0,1.41872695]
["bitfinex","BTCUSD",1688443637792,0.005,31210.0,31209.0,1.41572695]
["bitfinex","BTCUSD",1688443638208,0.013,31210.0,31209.0,1.41572695]
["bitfinex","BTCUSD",1688443638786,0.013,31210.0,31209.0,1.84454695]
["bitfinex","BTCUSD",1688443638987,0.013,31210.0,31209.0,1.83680695]
["bitfinex","BTCUSD",1688443639211,0.013,31210.0,31209.0,1.83230695]
["bitfinex","BTCUSD",1688443639374,0.013,31210.0,31209.0,1.41572695]
["bitfinex","BTCUSD",1688443641016,0.013,31210.0,31209.0,1.3381244]
["bitfinex","BTCUSD",1688443642335,0.013,31210.0,31209.0,1.0177044]
["bitfinex","BTCUSD",1688443642745,0.013,31210.0,31208.0,0.70350423]
["bitfinex","BTCUSD",1688443642952,0.34560444,31210.0,31207.0,0.0768644]
["bitfinex","BTCUSD",1688443643127,0.66601944,31210.0,31207.0,0.3768644]
["bitfinex","BTCUSD",1688443643346,1.13973444,31210.0,31207.0,0.3768644]
["bitfinex","BTCUSD",1688443643704,1.45514944,31210.0,31207.0,0.38005392]
["bitfinex","BTCUSD",1688443643908,1.12773444,31210.0,31207.0,1.02392592]
["bitfinex","BTCUSD",1688443644296,1.12873444,31210.0,31207.0,1.02692592]
["bitfinex","BTCUSD",1688443645081,1.12773444,31210.0,31207.0,1.02392592]
["bitfinex","BTCUSD",1688443645503,1.12773444,31210.0,31207.0,1.02592592]
["bitfinex","BTCUSD",1688443646123,1.12673444,31210.0,31207.0,0.72292592]
["bitfinex","BTCUSD",1688443646335,1.12773444,31210.0,31207.0,0.72592592]
["bitfinex","BTCUSD",1688443646681,1.12673444,31210.0,31207.0,0.64606152]
["bitfinex","BTCUSD",1688443646888,1.12773444,31210.0,31207.0,0.64606152]
["bitfinex","BTCUSD",1688443648138,1.12773444,31210.0,31207.0,0.72292592]
["bitfinex","BTCUSD",1688443648405,1.12773444,31210.0,31207.0,1.04336592]
["bitfinex","BTCUSD",1688443651320,1.12772944,31210.0,31207.0,0.64606152]
["bitfinex","BTCUSD",1688443651761,1.44813944,31210.0,31207.0,0.64606152]
["bitfinex","BTCUSD",1688443652197,1.12772444,31210.0,31207.0,0.64606152]
["bitfinex","BTCUSD",1688443652416,1.44813444,31210.0,31207.0,0.32562252]
["bitfinex","BTCUSD",1688443654488,1.44813444,31210.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443654489,0.092,31209.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443654673,0.32043,31208.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443655310,0.32043,31208.0,31207.0,0.00318952]
["bitfinex","BTCUSD",1688443655517,0.32043,31208.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443655731,0.32043,31208.0,31207.0,0.00318952]
["bitfinex","BTCUSD",1688443655945,0.32043,31208.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443656154,0.64086,31208.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443656580,0.64186,31208.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443656793,0.001,31208.0,31207.0,0.00518952]
["bitfinex","BTCUSD",1688443657201,0.001,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443657407,0.32143,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443657830,0.47373,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443658243,0.1533,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443658455,0.47373,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443660556,0.79416,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443665293,0.47373,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443665948,1.41781339,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443666556,1.09738339,31208.0,31207.0,0.002]
["bitfinex","BTCUSD",1688443666771,1.09738339,31208.0,31206.0,0.33314342]
["bitfinex","BTCUSD",1688443666976,0.78195339,31208.0,31206.0,0.65358742]
["bitfinex","BTCUSD",1688443667181,0.78095339,31208.0,31206.0,0.65358742]
["bitfinex","BTCUSD",1688443667385,0.78895339,31208.0,31206.0,0.65358742]
["bitfinex","BTCUSD",1688443668021,1.10938339,31208.0,31206.0,0.33314142]
["bitfinex","BTCUSD",1688443668424,1.09638339,31208.0,31206.0,0.33314142]
["bitfinex","BTCUSD",1688443668635,1.10138339,31208.0,31206.0,0.33314142]
["bitfinex","BTCUSD",1688443668841,1.10938339,31208.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443669490,1.42981339,31208.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443669925,1.42981339,31208.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443676338,0.0915,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443676552,1.05282,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443677193,1.05282,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443677402,1.09982,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443677611,1.12682,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443678686,1.52682,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443678909,1.8529619,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443679132,1.52682,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443680429,1.84676623,31207.0,31206.0,0.01269742]
["bitfinex","BTCUSD",1688443680862,1.84676623,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443681296,1.79276623,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443681515,2.4929619,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443681750,2.8296619,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443681983,3.1464619,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443682193,3.1731019,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443682404,3.1634489,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443682612,3.48596096,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443682824,3.52736096,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443683055,3.53270096,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443683266,3.51206096,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443683476,3.50108096,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443683688,3.48998096,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443683905,3.1344089,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443684120,3.40711688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443684386,3.12631688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443685042,3.41539688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443685256,3.44239688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443685468,3.41269688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443685732,3.42163688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443685946,3.45967688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443686169,3.47077688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443686388,3.48061688,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443686612,3.46488988,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443686838,3.45948988,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443687051,3.44190988,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443687276,2.45506798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443687516,2.34356798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443687733,2.14356798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443688622,2.02312798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443688838,2.36356798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443689755,1.00224798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443689980,0.34224798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443690198,0.74224798,31207.0,31206.0,0.0095079]
["bitfinex","BTCUSD",1688443690411,0.054,31207.0,31206.0,0.1015079]
["bitfinex","BTCUSD",1688443690625,0.054,31207.0,31206.0,0.7424099]
["bitfinex","BTCUSD",1688443690839,0.027,31207.0,31206.0,1.0628609]
["bitfinex","BTCUSD",1688443691058,0.054,31207.0,31206.0,0.7424099]
["bitfinex","BTCUSD",1688443691272,0.054,31207.0,31206.0,0.7374099]
["bitfinex","BTCUSD",1688443691484,0.027,31207.0,31206.0,0.7374099]
["bitfinex","BTCUSD",1688443691914,0.054,31207.0,31206.0,0.7374099]
["bitfinex","BTCUSD",1688443694707,0.054,31207.0,31206.0,1.0578609]
["bitfinex","BTCUSD",1688443697348,0.027,31207.0,31206.0,1.0578609]
["bitfinex","BTCUSD",1688443697564,0.720401,31211.0,31206.0,1.0578609]
["bitfinex","BTCUSD",1688443697773,0.520391,31212.0,31206.0,1.0578609]
["bitfinex","BTCUSD",1688443697774,0.640787,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443697989,0.640787,31212.0,31210.0,0.412405]
["bitfinex","BTCUSD",1688443698449,0.4,31211.0,31210.0,0.412405]
["bitfinex","BTCUSD",1688443698661,0.4,31211.0,31210.0,0.413405]
["bitfinex","BTCUSD",1688443698662,0.738399,31211.0,31210.0,0.413405]
["bitfinex","BTCUSD",1688443698872,0.720399,31211.0,31210.0,0.413405]
["bitfinex","BTCUSD",1688443699080,0.774391,31212.0,31210.0,0.413405]
["bitfinex","BTCUSD",1688443699295,0.774391,31212.0,31210.0,0.412405]
["bitfinex","BTCUSD",1688443699296,0.747391,31212.0,31210.0,0.412405]
["bitfinex","BTCUSD",1688443699486,0.027,31211.0,31210.0,0.413405]
["bitfinex","BTCUSD",1688443699780,0.774399,31211.0,31210.0,0.093]
["bitfinex","BTCUSD",1688443699989,0.774399,31211.0,31210.0,0.41341]
["bitfinex","BTCUSD",1688443699990,0.747399,31211.0,31210.0,0.41341]
["bitfinex","BTCUSD",1688443700199,0.747399,31211.0,31210.0,0.093]
["bitfinex","BTCUSD",1688443700410,0.720399,31211.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443700624,0.720399,31211.0,31210.0,0.093]
["bitfinex","BTCUSD",1688443700847,0.320399,31211.0,31210.0,0.093]
["bitfinex","BTCUSD",1688443701114,0.4,31213.0,31210.0,0.73282]
["bitfinex","BTCUSD",1688443701328,1.13583712,31214.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443701329,0.054,31211.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443701540,0.054,31211.0,31210.0,0.96223]
["bitfinex","BTCUSD",1688443701960,0.027,31211.0,31210.0,0.96223]
["bitfinex","BTCUSD",1688443702604,0.027,31211.0,31210.0,0.96123]
["bitfinex","BTCUSD",1688443703464,0.027,31211.0,31210.0,0.73282]
["bitfinex","BTCUSD",1688443703708,0.027,31211.0,31210.0,0.73382]
["bitfinex","BTCUSD",1688443704124,0.027,31211.0,31210.0,0.73282]
["bitfinex","BTCUSD",1688443704346,0.054,31211.0,31210.0,0.73382]
["bitfinex","BTCUSD",1688443705894,0.054,31211.0,31210.0,1.05423]
["bitfinex","BTCUSD",1688443707672,0.054,31211.0,31210.0,1.02923]
["bitfinex","BTCUSD",1688443709556,0.054,31211.0,31210.0,1.02423]
["bitfinex","BTCUSD",1688443718243,0.054,31211.0,31210.0,0.70382]
["bitfinex","BTCUSD",1688443722660,0.054,31211.0,31210.0,1.02423]
["bitfinex","BTCUSD",1688443728527,0.054,31211.0,31210.0,0.93223]
["bitfinex","BTCUSD",1688443728973,0.054,31211.0,31210.0,0.61182]
["bitfinex","BTCUSD",1688443729623,0.054,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443729624,0.374399,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443729832,0.466399,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443730042,0.054,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443730248,0.215,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443730892,0.535399,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443731107,0.535399,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443732011,0.215,31211.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443733539,0.215,31211.0,31210.0,0.96223]
["bitfinex","BTCUSD",1688443738447,0.215,31211.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443741126,0.215,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443741341,0.535399,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443741778,0.535399,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443742698,0.80240788,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443745352,1.12280688,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443747302,0.48200888,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443747539,0.215,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443747762,0.19,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443748229,0.19,31211.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443751989,0.19,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443752419,0.510399,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443758874,0.51029086,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443759111,0.51029086,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443760169,0.18989186,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443760376,0.18989186,31211.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443762983,0.51029086,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443763208,0.51029086,31211.0,31210.0,0.001]
["bitfinex","BTCUSD",1688443764085,0.51029086,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443764501,0.18989186,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443765122,0.51029086,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443768100,0.18989186,31211.0,31210.0,0.32141]
["bitfinex","BTCUSD",1688443768306,0.18989186,31211.0,31210.0,0.64182]
["bitfinex","BTCUSD",1688443770169,0.18989186,31211.0,31210.0,0.64218772]
["bitfinex","BTCUSD",1688443781463,0.02889186,31211.0,31210.0,0.79833772]
["bitfinex","BTCUSD",1688443781751,0.02889186,31211.0,31210.0,1.23361031]
["bitfinex","BTCUSD",1688443782214,0.02889186,31211.0,31210.0,3.74101365]
["bitfinex","BTCUSD",1688443782434,0.02889186,31211.0,31210.0,4.21099365]
["bitfinex","BTCUSD",1688443782435,9.186e-05,31211.0,31210.0,4.21099365]
["bitfinex","BTCUSD",1688443782646,0.00409186,31211.0,31210.0,4.18365365]
["bitfinex","BTCUSD",1688443782881,9.186e-05,31211.0,31210.0,3.74101365]
["bitfinex","BTCUSD",1688443783098,0.004,31211.0,31210.0,4.23775365]
["bitfinex","BTCUSD",1688443783305,0.78794314,31220.0,31214.0,1.281456]
["bitfinex","BTCUSD",1688443783526,0.62704314,31220.0,31218.0,0.0917]
["bitfinex","BTCUSD",1688443783735,0.78794314,31220.0,31219.0,0.320317]
["bitfinex","BTCUSD",1688443784128,0.78794314,31220.0,31219.0,0.32068472]
["bitfinex","BTCUSD",1688443784589,0.79194314,31220.0,31219.0,0.32068472]
["bitfinex","BTCUSD",1688443785210,0.78794314,31220.0,31219.0,0.32068472]
["bitfinex","BTCUSD",1688443785652,0.79194314,31220.0,31219.0,0.32068472]
["bitfinex","BTCUSD",1688443785904,0.78794314,31220.0,31219.0,0.32068472]
["bitfinex","BTCUSD",1688443786156,0.79194314,31220.0,31219.0,0.32268472]
["bitfinex","BTCUSD",1688443786403,0.47563514,31220.0,31219.0,0.32468472]
["bitfinex","BTCUSD",1688443786646,0.1689,31220.0,31219.0,0.64500172]
["bitfinex","BTCUSD",1688443788333,0.1689,31220.0,31219.0,0.32468472]
["bitfinex","BTCUSD",1688443788548,0.489207,31220.0,31219.0,0.32468472]
["bitfinex","BTCUSD",1688443790849,0.1689,31220.0,31219.0,0.64500172]
["bitfinex","BTCUSD",1688443791483,0.1689,31220.0,31219.0,0.73700172]
["bitfinex","BTCUSD",1688443794882,0.1689,31220.0,31219.0,0.64500172]
["bitfinex","BTCUSD",1688443796103,0.1689,31220.0,31219.0,0.00436772]
["bitfinex","BTCUSD",1688443796315,0.809514,31220.0,31219.0,0.00436772]
["bitfinex","BTCUSD",1688443797584,0.784514,31220.0,31219.0,0.00436772]
["bitfinex","BTCUSD",1688443800771,0.784514,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443800985,0.464207,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443801242,1.35186075,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443802376,1.196721,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443804560,1.216721,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443808255,1.553421,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443809601,3.02388627,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443809814,3.415681,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443810033,3.7651029,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443810242,3.8369289,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443810453,3.8578689,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443810664,3.8328489,31220.0,31219.0,0.004]
["bitfinex","BTCUSD",1688443810887,3.8491889,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443811100,3.83771756,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443811313,3.81311756,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443811570,3.65747756,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443811785,3.344767,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443811999,3.352087,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443812267,4.9561289,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443812479,4.8387689,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443812684,4.7767289,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443812891,4.0839089,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443813106,3.719187,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443813320,3.710121,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443813523,3.707001,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443813741,3.685881,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443813949,3.740481,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443814161,4.495227,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443814366,4.71534059,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443814546,4.447467,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443814787,3.740181,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443815001,3.718581,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443815186,3.682401,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443815424,3.696201,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443815628,3.672561,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443815831,3.676281,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443816035,3.681021,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443816243,3.708981,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443816449,3.744261,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443816657,4.01046851,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443816862,3.676461,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443817074,3.730161,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443817299,3.729921,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443817510,3.96313469,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443817720,3.676401,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443817954,3.95199909,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443818155,3.93699909,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443818391,3.93423909,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443818604,3.570261,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443818816,3.9376477,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443819024,3.9522277,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443819237,3.9840877,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443819444,3.619161,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443819651,3.98913801,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443819923,3.94023801,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443820134,3.96843801,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443820340,3.96273801,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443820545,3.94738936,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443820760,3.738081,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443820994,4.7583629,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443821202,4.7620829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443821414,4.0981829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443821627,3.718821,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443821847,3.712341,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443822055,3.697161,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443822296,3.694281,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443822505,3.92469534,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443822716,3.97095534,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443822920,3.95043534,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443823123,3.710241,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443823336,3.711021,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443823556,3.688041,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443823735,3.695661,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443823982,3.707241,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443824195,3.714381,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443824372,3.726621,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443824579,3.88122495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443824809,3.87804495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443825029,3.88656495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443825245,3.91914495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443825448,3.92748495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443825662,3.88500495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443825878,3.94938495,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443826129,3.672381,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443826337,3.698961,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443826545,3.9276606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443826755,3.9819606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443826956,3.9853806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443827163,4.0108806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443827427,4.0111206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443827637,3.8972406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443827844,3.9316806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443828047,3.9357606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443828253,3.9855006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443828470,3.9032406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443828694,3.6692206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443828905,3.6693406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443829117,3.7081606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443829326,3.7471606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443829529,3.6101606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443829744,3.6834806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443829943,3.6773606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443830158,3.6793406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443830366,3.6586406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443830578,3.5606006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443830784,3.6484406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443830990,3.6533006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443831226,3.6614606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443831424,3.1750006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443831631,3.5249606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443831843,3.5615606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443832044,3.5719406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443832259,3.5424806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443832547,3.4973006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443832730,3.1839406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443832956,3.2072806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443833168,3.2192806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443833368,3.2135206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443833576,3.4845806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443833801,3.5161406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443834007,3.5121206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443834218,3.4959206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443834423,3.1768006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443834632,3.4538006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443834861,3.5171006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443835108,3.5006006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443835314,3.4988006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443835529,3.4206806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443835735,3.4848806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443835943,3.4890206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443836155,3.4859606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443836377,3.4925006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443836584,3.4934606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443836792,3.4930406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443836997,3.4934006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443837210,3.4917806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443837416,3.4907006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443837627,3.4902806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443837829,3.4957406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443838066,3.4959206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443838278,3.4929806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443838492,3.4898606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443838702,3.4976006,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443838957,3.4966406,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443839159,3.4976606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443839367,3.4979606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443839576,3.5255606,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443839786,3.6691206,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443839987,3.6490806,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443840213,3.9733025,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443840419,3.8656429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443840634,3.8351029,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443840846,3.7933429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443841054,3.387581,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443841262,3.70130415,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443841485,3.71780415,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443841705,3.63704415,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443841912,3.64268415,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443842117,3.64562415,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443842324,3.65768415,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443842533,3.335081,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443842801,3.62668005,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443843020,3.7192429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443843234,3.7208629,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443843439,4.04170593,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443843648,3.70860403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443843880,3.68388403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443844104,3.68844403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443844313,3.69072403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443844535,3.69354403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443844743,3.69540403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443844951,3.69378403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443845162,3.69216403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443845359,3.69060403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443845559,3.68874403,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443845773,3.6368029,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443845974,3.7614829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443846190,3.7185829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443846395,3.7156429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443846604,3.7147429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443846806,3.6626029,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443847014,3.6653629,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443847223,3.6715429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443847435,3.6724429,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443847645,3.6813829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443847869,3.6828829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443848075,3.6768829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443848288,3.6894829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443848498,3.8634829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443848707,3.7929829,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443848919,3.7979629,31220.0,31219.0,0.002]
["bitfinex","BTCUSD",1688443849140,3.7644229,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443849354,3.8010829,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443849558,3.7949629,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443849765,3.7979629,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443849980,3.7731829,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443850193,3.8313829,31220.0,31219.0,0.001]
["bitfinex","BTCUSD",1688443850444,0.4,31213.0,31211.0,0.14154474]
["bitfinex","BTCUSD",1688443850655,1.281556,31212.0,31211.0,0.14154474]
["bitfinex","BTCUSD",1688443850868,1.281556,31212.0,31211.0,0.092]
["bitfinex","BTCUSD",1688443851513,1.308556,31212.0,31211.0,0.092]
["bitfinex","BTCUSD",1688443852569,1.335556,31212.0,31211.0,0.092]
["bitfinex","BTCUSD",1688443853013,1.6042149,31212.0,31211.0,0.092]
["bitfinex","BTCUSD",1688443854333,2.0242149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443854541,2.0242149,31212.0,31208.0,0.092]
["bitfinex","BTCUSD",1688443854542,2.0042149,31212.0,31208.0,0.092]
["bitfinex","BTCUSD",1688443854756,2.42281026,31212.0,31208.0,0.092]
["bitfinex","BTCUSD",1688443854958,2.42281026,31212.0,31208.0,0.087]
["bitfinex","BTCUSD",1688443854959,2.0042149,31212.0,31208.0,0.087]
["bitfinex","BTCUSD",1688443855591,1.9772149,31212.0,31208.0,0.087]
["bitfinex","BTCUSD",1688443855797,2.0042149,31212.0,31208.0,0.087]
["bitfinex","BTCUSD",1688443856004,2.0042149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443856005,1.9772149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443856628,2.0042149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443857028,1.9772149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443857235,2.0042149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443857435,1.9772149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443857643,2.0042149,31212.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443859353,0.02,31211.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443859563,0.981197,31211.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443860180,1.008197,31211.0,31210.0,0.092]
["bitfinex","BTCUSD",1688443860717,1.008197,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443860718,1.035197,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443873517,0.981197,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443873718,1.008197,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443873933,1.30270839,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443874156,1.67146839,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443874377,1.32970839,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443874780,1.035197,31211.0,31210.0,0.09237437]
["bitfinex","BTCUSD",1688443874988,1.035197,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443875219,1.193997,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443875643,1.507497,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443875861,1.517877,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443876071,1.8469589,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443876279,1.7947589,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443876489,1.8504989,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443876722,2.10199916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443876955,2.14471916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443877389,2.16703916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443877596,2.16409916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443877797,2.17831916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443878002,2.18527916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443878232,2.18539916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443878458,2.13097916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443878666,2.47085916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443878871,2.43857916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443879078,2.15333916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443879759,2.49779916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443879973,2.44019916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443880183,3.12857916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443880392,3.16199916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443880606,3.20309916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443880816,3.20339916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443881057,3.17963916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443881271,3.21167916,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443881495,3.0378189,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443881705,4.64085689,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443881929,3.94203689,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443882174,3.88785689,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443882385,3.91083689,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443882598,3.85899689,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443882806,3.88005689,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443883013,3.82984389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443883224,3.87652389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443883442,3.87508389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443883734,3.84688389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443883950,3.88234389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443884156,3.91510389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443884370,3.89080389,31211.0,31210.0,0.00037437]
["bitfinex","BTCUSD",1688443884581,4.21542299,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443884818,4.10694299,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443885021,3.80110389,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443885223,3.83380389,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443885428,3.83056389,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443885645,3.87567689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443885851,3.84273689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443886064,3.83205689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443886276,3.81219689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443886490,3.84957689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443886698,3.82095689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443886904,4.13719747,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443887118,3.79839689,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443887344,4.13340534,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443887557,3.78725395,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443887766,3.76943395,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443887969,3.67070203,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443888176,3.44969499,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443888388,3.49835499,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443888628,3.58205499,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443888815,3.48425499,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443889023,3.46625499,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443889230,3.82336189,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443889441,3.82000189,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443889656,3.81394189,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443889891,4.16777804,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443890100,3.34726189,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443890312,4.70650189,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443890523,4.72126189,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443890731,3.91038432,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443890945,3.92898432,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443891154,4.66896432,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443891365,4.70460432,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443891576,5.03242622,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443891800,5.04046622,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443892014,4.73247597,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443892224,4.77051597,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443892458,4.80183597,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443892671,4.78263097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443892875,4.74843097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443893095,4.71327097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443893305,4.99708962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443893520,4.99012962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443893767,3.85586772,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443893995,3.90260772,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443894210,4.59788772,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443894424,4.59344772,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443894637,4.97490962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443894853,4.97238962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443895091,4.97934962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443895292,5.01918962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443895497,5.01378962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443895706,4.96998962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443895921,5.04786962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443896132,5.04726962,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443896404,4.72361097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443896617,4.9716219,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443896828,4.8697419,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443897056,4.8554619,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443897281,4.60541097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443897506,4.61873097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443897713,4.93239856,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443897913,4.63877097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443898137,4.69025097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443898343,5.02805883,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443898549,4.69397097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443898756,4.98288872,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443898987,4.61729097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443899196,4.60517097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443899404,4.59017097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443899670,4.57973097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443899947,4.58645097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443900177,4.57997097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443900386,4.57013097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443900593,4.56221097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443900800,4.56209097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443901009,4.55501097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443901219,4.58369097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443901477,4.60169097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443901683,4.95417454,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443901890,4.91973454,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443902096,3.86921264,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443902340,3.86789264,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443902548,3.88205264,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443902786,4.58579264,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443902997,3.91877264,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443903214,4.92261454,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443903423,4.78589097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443903635,4.84239097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443903840,4.70955097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443904111,4.72215097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443904315,4.72647097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443904522,4.70667097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443904727,4.69263097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443904943,4.69623097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443905145,4.68399097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443905371,4.69107097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443905576,4.67151097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443905794,4.70547097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443906003,4.71039097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443906211,4.71351097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443906418,4.72323097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443906642,4.81059097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443906849,4.82307097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443907059,4.80399097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443907266,4.74747097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443907476,4.66299097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443907697,4.66671097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443907930,4.73187097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443908151,4.67523097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443908358,4.70715097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443908567,4.65183697,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443908778,4.66395697,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443908988,4.67511697,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443909260,4.67307097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443909468,4.67247097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443909694,4.71471097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443909930,5.46353097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443910166,5.68082097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443910371,5.68478097,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443910592,3.83367013,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443910804,4.57077013,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443911015,4.30350907,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443911229,4.29630907,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443911440,4.63273146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443911652,3.80113146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443911870,3.87505146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443912086,4.60441146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443912293,4.62385146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443912509,4.64317146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443912718,5.03399336,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443912921,5.04371336,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443913053,5.05115336,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443913274,5.06219336,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443913475,5.06075336,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443913728,4.28845146,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443913941,3.35369738,31211.0,31210.0,0.09200037]
["bitfinex","BTCUSD",1688443914142,3.65893738,31211.0,31210.0,0.09200037]
["bitfinex","BTCUSD",1688443914349,4.36675738,31211.0,31210.0,0.09200037]
["bitfinex","BTCUSD",1688443914568,3.62971738,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443914767,3.92039321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443914954,3.86621321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443915129,3.95249321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443915330,3.96835321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443915604,4.62931321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443915806,4.61455321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443916124,3.93337321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443916321,3.92689321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443916527,3.92227321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443916739,3.91369321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443916942,3.91375321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443917072,3.91195321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443917275,3.91231321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443917479,3.91105321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443917692,3.90055321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443917912,3.90079321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443918069,3.90055321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443918276,3.90697321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443918501,3.90079321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443918705,3.90019321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443918947,3.90061321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443919152,3.90091321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443919424,3.90421321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443919602,3.90199321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443919800,3.90175321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443920004,3.90685321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443920203,3.70235321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443920406,3.69911321,31211.0,31210.0,3.7e-07]
["bitfinex","BTCUSD",1688443920665,3.69911321,31211.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443920666,0.6,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443920794,2.2022,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443922262,2.5126154,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443922501,2.9067554,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443922692,2.5126154,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443922908,2.87700121,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443923047,2.90400121,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443925034,3.24070121,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443925251,3.52264121,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443925397,3.24070121,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443928146,3.40070121,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443929646,3.13728581,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443930929,3.58416581,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443931136,3.56556581,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443931349,3.54846581,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443931547,3.48234581,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443931760,3.80800771,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443931973,3.80980771,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443932184,3.85738771,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443932384,3.82036771,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443932588,3.46342771,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443933453,3.82738771,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443933658,3.46380171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443933862,3.88914171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443934072,3.84054171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443934282,3.80586171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443934695,3.87234171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443934905,3.81966171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443935117,3.82050171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443935334,3.81972171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443935561,3.86028171,31207.0,31206.0,0.0965079]
["bitfinex","BTCUSD",1688443935806,3.91927705,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443936025,4.01376305,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443936209,3.96120305,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443936454,3.90672305,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443936676,4.23491238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443936899,4.23161238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443937120,4.23245238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443937337,4.23023238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443937546,4.22867238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443937763,4.23311238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443937949,4.23407238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443938196,4.19855238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443938444,4.13717238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443938666,4.12973238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443938879,4.14215238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443939099,4.17353238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443939309,4.22441238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443939521,4.20917238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443939771,4.20419238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443939984,4.17563238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443940197,4.17251238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443940407,4.12967238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443940626,4.11455238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443940835,4.12331238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443941124,4.13645238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443941343,4.14011238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443941559,4.16213238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443941788,4.16789238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443942007,4.14071238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443942227,4.14233238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443942446,4.14317238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443942654,4.14095238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443942900,4.13231238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443943109,4.16885238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443943323,4.13921238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443943535,4.13057238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443943728,4.13297238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443943939,4.14533238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443944147,4.14701238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443944353,4.16741238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443944508,4.13267238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443944721,4.15967238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443944948,4.14959238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443945145,4.20275238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443945368,4.17773238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443945594,4.17029238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443945754,4.16495238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443945960,4.17473238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443946159,4.17791238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443946370,4.17599238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443946570,4.16249238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443946770,4.13687238,31207.0,31206.0,0.0045079]
["bitfinex","BTCUSD",1688443946983,0.9367,31201.0,31200.0,0.05117542]
["bitfinex","BTCUSD",1688443947164,1.1367,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443947392,3.59063042,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443947568,3.89398242,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443947810,3.97615715,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443948013,4.26437905,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443948164,4.27709905,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443948364,4.36285905,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443948572,4.46529905,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443948785,4.52829905,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443949046,4.46205905,31200.0,31199.0,6.5e-07]
["bitfinex","BTCUSD",1688443949215,4.46205905,31200.0,31197.0,0.02552]
["bitfinex","BTCUSD",1688443949216,0.9367,31199.0,31198.0,0.02545405]
["bitfinex","BTCUSD",1688443949420,2.218269,31199.0,31198.0,0.02545405]
["bitfinex","BTCUSD",1688443949618,2.580009,31199.0,31198.0,0.02545405]
["bitfinex","BTCUSD",1688443949818,2.793849,31199.0,31198.0,0.02545405]
["bitfinex","BTCUSD",1688443950042,3.9838109,31199.0,31198.0,0.02545405]
["bitfinex","BTCUSD",1688443950247,0.8,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443950446,3.616169,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443950651,5.051009,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443950897,3.965079,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443951103,4.714479,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443951290,4.709319,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443951455,4.734639,31197.0,31196.0,0.02552]
["bitfinex","BTCUSD",1688443951654,1.1367,31192.0,31191.0,0.02552]
["bitfinex","BTCUSD",1688443951978,5.12057143,31192.0,31191.0,0.02552]
["bitfinex","BTCUSD",1688443952178,5.11637143,31192.0,31191.0,0.02552]
["bitfinex","BTCUSD",1688443952392,3.73615616,31192.0,31191.0,0.02552]
["bitfinex","BTCUSD",1688443952581,3.73615616,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443952582,2.78913116,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443952812,3.15261116,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443953030,2.84313116,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443953243,1.87494116,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443953713,0.988785,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443953940,0.66819,31192.0,31191.0,0.24932]
["bitfinex","BTCUSD",1688443954362,0.988785,31192.0,31191.0,0.22151]
["bitfinex","BTCUSD",1688443954778,0.961785,31192.0,31191.0,0.22151]
["bitfinex","BTCUSD",1688443955011,0.989159,31192.0,31191.0,0.15732]
["bitfinex","BTCUSD",1688443955229,1.016159,31192.0,31191.0,0.15732]
["bitfinex","BTCUSD",1688443955439,0.989159,31192.0,31191.0,0.15732]
["bitfinex","BTCUSD",1688443955655,1.016159,31192.0,31191.0,0.15732]
["bitfinex","BTCUSD",1688443955871,0.374969,31192.0,31191.0,0.44932]
["bitfinex","BTCUSD",1688443956099,0.695564,31192.0,31191.0,0.44932]
["bitfinex","BTCUSD",1688443956371,1.016159,31192.0,31191.0,0.35732]
["bitfinex","BTCUSD",1688443957925,1.176159,31192.0,31191.0,0.35732]
["bitfinex","BTCUSD",1688443962330,2.73359407,31192.0,31191.0,0.02552]
["bitfinex","BTCUSD",1688443962542,2.73359407,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443962543,2.9031288,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443963188,3.1854288,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443963398,3.109674,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443963610,3.092994,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443963825,3.112914,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443964081,3.035154,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443964297,3.031434,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443964505,2.753454,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443964963,3.033054,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443965184,3.040494,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443965429,3.067194,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443965640,3.086154,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443965850,3.072474,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443966047,3.070074,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443966261,3.040014,31192.0,31191.0,0.11752]
["bitfinex","BTCUSD",1688443966474,0.9367,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688443966728,1.882544,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688443966935,1.902544,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688443967364,1.902918,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688443967796,0.32101,31188.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443968012,0.668646,31188.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443968225,0.989282,31188.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443968452,1.016282,31188.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443969709,1.229973,31188.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443969920,1.036282,31188.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443973427,0.7806,31192.0,31187.0,0.11752]
["bitfinex","BTCUSD",1688443973428,0.16,31192.0,31191.0,0.24]
["bitfinex","BTCUSD",1688443973653,0.480603,31192.0,31191.0,0.24]
["bitfinex","BTCUSD",1688443973860,0.801199,31192.0,31191.0,0.24]
["bitfinex","BTCUSD",1688443974084,0.2632464,31191.0,31189.0,0.04]
["bitfinex","BTCUSD",1688443974305,0.49117194,31191.0,31190.0,0.04]
["bitfinex","BTCUSD",1688443974520,0.641213,31191.0,31190.0,0.132]
["bitfinex","BTCUSD",1688443974733,1.282426,31191.0,31190.0,0.132]
["bitfinex","BTCUSD",1688443974951,0.16,31192.0,31190.0,0.132]
["bitfinex","BTCUSD",1688443975191,0.981815,31191.0,31190.0,0.04]
["bitfinex","BTCUSD",1688443975400,1.29535103,31191.0,31190.0,0.134]
["bitfinex","BTCUSD",1688443975672,1.61595903,31191.0,31190.0,0.134]
["bitfinex","BTCUSD",1688443975882,1.61595903,31191.0,31190.0,0.132]
["bitfinex","BTCUSD",1688443976091,1.60695903,31191.0,31190.0,0.132]
["bitfinex","BTCUSD",1688443976324,1.61595903,31191.0,31190.0,0.134]
["bitfinex","BTCUSD",1688443976734,1.61595903,31191.0,31190.0,0.136]
["bitfinex","BTCUSD",1688443976965,1.311423,31191.0,31190.0,0.136]
["bitfinex","BTCUSD",1688443977172,1.311423,31191.0,31190.0,0.134]
["bitfinex","BTCUSD",1688443977395,1.320423,31191.0,31190.0,0.136]
["bitfinex","BTCUSD",1688443977814,1.320423,31191.0,31190.0,0.096]
["bitfinex","BTCUSD",1688443980424,1.720423,31191.0,31190.0,0.096]
["bitfinex","BTCUSD",1688443980875,1.720423,31191.0,31190.0,0.09944477]
["bitfinex","BTCUSD",1688443984590,1.320423,31191.0,31190.0,0.09944477]
["bitfinex","BTCUSD",1688443984867,0.018,31191.0,31190.0,0.53094392]
["bitfinex","BTCUSD",1688443985090,0.018,31191.0,31190.0,1.58134536]
["bitfinex","BTCUSD",1688443985313,0.018,31191.0,31190.0,1.48934527]
["bitfinex","BTCUSD",1688443985526,0.018,31191.0,31190.0,1.37051051]
["bitfinex","BTCUSD",1688443985527,0.009,31191.0,31190.0,1.37051051]
["bitfinex","BTCUSD",1688443985752,0.16,31192.0,31191.0,0.24]
["bitfinex","BTCUSD",1688443985976,0.16,31192.0,31191.0,0.3317]
["bitfinex","BTCUSD",1688443986251,0.80119,31192.0,31191.0,0.0917]
["bitfinex","BTCUSD",1688443986473,1.121785,31192.0,31191.0,0.0917]
["bitfinex","BTCUSD",1688443986688,1.121785,31192.0,31191.0,0.09514477]
["bitfinex","BTCUSD",1688443986901,1.141785,31192.0,31191.0,0.09514477]
["bitfinex","BTCUSD",1688443987111,1.149785,31192.0,31191.0,0.09714477]
["bitfinex","BTCUSD",1688443987548,1.157785,31192.0,31191.0,0.09914477]
["bitfinex","BTCUSD",1688443989841,0.83719,31192.0,31191.0,0.09914477]
["bitfinex","BTCUSD",1688443990054,0.81719,31192.0,31191.0,0.09914477]
["bitfinex","BTCUSD",1688443990295,0.81719,31192.0,31191.0,1.56952811]
["bitfinex","BTCUSD",1688443990296,0.176,31192.0,31191.0,1.56952811]
["bitfinex","BTCUSD",1688443990513,0.176,31192.0,31191.0,1.428642]
["bitfinex","BTCUSD",1688443990730,0.176,31192.0,31191.0,1.41234976]
["bitfinex","BTCUSD",1688443991858,0.176,31192.0,31191.0,1.56608334]
["bitfinex","BTCUSD",1688443992266,0.176,31192.0,31191.0,1.45124858]
["bitfinex","BTCUSD",1688443993379,0.176,31192.0,31191.0,1.56647954]
["bitfinex","BTCUSD",1688443993816,0.176,31192.0,31191.0,1.41274596]
["bitfinex","BTCUSD",1688443995268,0.176,31192.0,31191.0,1.37432692]
["bitfinex","BTCUSD",1688443995491,0.176,31192.0,31191.0,1.46572692]
["bitfinex","BTCUSD",1688443999239,0.176,31192.0,31191.0,1.37402692]
["bitfinex","BTCUSD",1688443999859,0.176,31192.0,31191.0,1.297215]
["bitfinex","BTCUSD",1688444010778,0.176,31192.0,31191.0,0.656005]
["bitfinex","BTCUSD",1688444011973,0.176,31192.0,31191.0,0.3354]
["bitfinex","BTCUSD",1688444013107,0.176,31192.0,31191.0,0.656005]
["bitfinex","BTCUSD",1688444013933,0.176,31192.0,31191.0,0.97661]
["bitfinex","BTCUSD",1688444014602,0.176,31192.0,31191.0,0.88521]
["bitfinex","BTCUSD",1688444018633,0.176,31192.0,31191.0,1.205815]
["bitfinex","BTCUSD",1688444024100,0.176,31192.0,31191.0,1.297315]
["bitfinex","BTCUSD",1688444024358,0.176,31192.0,31191.0,1.497315]
["bitfinex","BTCUSD",1688444024577,0.176,31192.0,31191.0,1.51360724]
["bitfinex","BTCUSD",1688444025422,0.176,31192.0,31191.0,1.57779724]
["bitfinex","BTCUSD",1688444025647,0.176,31192.0,31191.0,1.65460916]
["bitfinex","BTCUSD",1688444026079,0.176,31192.0,31191.0,1.55373094]
["bitfinex","BTCUSD",1688444026306,0.176,31192.0,31191.0,1.5374387]
["bitfinex","BTCUSD",1688444029585,0.176,31192.0,31191.0,1.46062678]
["bitfinex","BTCUSD",1688444030783,0.176,31192.0,31191.0,1.39643678]
["bitfinex","BTCUSD",1688444032553,0.176,31192.0,31191.0,1.19643678]
["bitfinex","BTCUSD",1688444033175,0.176,31192.0,31191.0,1.2732487]
["bitfinex","BTCUSD",1688444033403,0.176,31192.0,31191.0,1.3374387]
["bitfinex","BTCUSD",1688444034488,0.176,31192.0,31191.0,1.2732487]
["bitfinex","BTCUSD",1688444039993,0.151,31192.0,31191.0,1.2732487]
["bitfinex","BTCUSD",1688444040184,0.151,31192.0,31191.0,1.2482487]
["bitfinex","BTCUSD",1688444048637,0.151,31192.0,31191.0,1.2432487]
["bitfinex","BTCUSD",1688444052537,0.151,31192.0,31191.0,1.28166774]
["bitfinex","BTCUSD",1688444052998,0.016,31192.0,31191.0,1.28166774]
["bitfinex","BTCUSD",1688444053619,0.016,31192.0,31191.0,1.16854596]
["bitfinex","BTCUSD",1688444053825,0.016,31192.0,31191.0,1.24546914]
["bitfinex","BTCUSD",1688444054005,0.016,31192.0,31191.0,1.16854596]
["bitfinex","BTCUSD",1688444054267,0.016,31192.0,31191.0,1.13023955]
["bitfinex","BTCUSD",1688444056473,0.016,31192.0,31191.0,1.1301164]
["bitfinex","BTCUSD",1688444056677,0.016,31192.0,31191.0,1.05319185]
["bitfinex","BTCUSD",1688444058813,0.01590421,31192.0,31191.0,1.05319185]
["bitfinex","BTCUSD",1688444060147,0.01590421,31192.0,31191.0,1.1301164]
["bitfinex","BTCUSD",1688444061209,0.01590421,31192.0,31191.0,1.1051164]
["bitfinex","BTCUSD",1688444061661,0.14590421,31192.0,31191.0,1.1051164]
["bitfinex","BTCUSD",1688444062296,0.14590421,31192.0,31191.0,1.0136164]
["bitfinex","BTCUSD",1688444068510,0.14590421,31192.0,31191.0,0.39752955]
["bitfinex","BTCUSD",1688444068717,0.14590421,31192.0,31191.0,0.71813455]
["bitfinex","BTCUSD",1688444071068,0.14590421,31192.0,31191.0,1.03873955]
["bitfinex","BTCUSD",1688444073622,0.18590421,31192.0,31191.0,1.03873955]
["bitfinex","BTCUSD",1688444078066,0.18090421,31192.0,31191.0,1.03873955]
["bitfinex","BTCUSD",1688444089079,0.18090421,31192.0,31191.0,0.961815]
["bitfinex","BTCUSD",1688444090119,0.18090421,31192.0,31191.0,0.64121]
["bitfinex","BTCUSD",1688444091191,0.52900562,31192.0,31191.0,0.320605]
["bitfinex","BTCUSD",1688444091411,0.52900562,31192.0,31191.0,0.64121]
["bitfinex","BTCUSD",1688444091833,0.52900562,31192.0,31191.0,0.320605]
["bitfinex","BTCUSD",1688444092265,0.52900562,31192.0,31188.0,0.07692455]
["bitfinex","BTCUSD",1688444092266,0.04,31190.0,31188.0,0.07692455]
["bitfinex","BTCUSD",1688444092481,0.08687822,31191.0,31187.0,0.10244455]
["bitfinex","BTCUSD",1688444092482,1.08875322,31189.0,31187.0,0.10244455]
["bitfinex","BTCUSD",1688444092687,1.08875322,31189.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444092899,0.04,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444093110,1.08878622,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444093363,1.49576608,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444093774,1.49576608,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444093987,1.49576608,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444094187,1.52276608,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444094395,1.54476608,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444094654,1.49076608,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444094855,1.54476608,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444096554,0.90915022,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444096768,0.49651422,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444096970,0.81715022,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444097184,1.13778622,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444097392,1.13278622,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444097652,1.53769813,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444097909,1.55769813,31188.0,31187.0,0.02652]
["bitfinex","BTCUSD",1688444101105,1.55769813,31188.0,31187.0,0.05853262]
["bitfinex","BTCUSD",1688444107498,0.17087822,31188.0,31187.0,0.05853262]
["bitfinex","BTCUSD",1688444107705,0.17087822,31188.0,31187.0,0.15023262]
["bitfinex","BTCUSD",1688444107909,0.17087822,31188.0,31187.0,0.05853262]
["bitfinex","BTCUSD",1688444108340,0.17087822,31188.0,31187.0,1.02047062]
["bitfinex","BTCUSD",1688444108542,0.17087822,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444110545,0.084,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444110745,0.054,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444110947,0.17087822,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444111331,0.084,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444112071,0.054,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444112297,0.084,31188.0,31187.0,1.11247062]
["bitfinex","BTCUSD",1688444113298,0.054,31188.0,31187.0,1.17666062]
["bitfinex","BTCUSD",1688444113721,0.084,31188.0,31187.0,1.17666062]
["bitfinex","BTCUSD",1688444114378,0.054,31188.0,31187.0,1.17666062]
["bitfinex","BTCUSD",1688444114586,0.054,31188.0,31187.0,2.20040517]
["bitfinex","BTCUSD",1688444114815,0.054,31188.0,31187.0,2.24690517]
["bitfinex","BTCUSD",1688444115027,0.054,31188.0,31187.0,2.21333158]
["bitfinex","BTCUSD",1688444115250,0.054,31188.0,31187.0,2.26307158]
["bitfinex","BTCUSD",1688444115369,0.054,31188.0,31187.0,2.32355158]
["bitfinex","BTCUSD",1688444115574,0.027,31188.0,31187.0,2.23051158]
["bitfinex","BTCUSD",1688444115850,0.027,31188.0,31187.0,2.24335158]
["bitfinex","BTCUSD",1688444116053,0.027,31188.0,31187.0,2.25613158]
["bitfinex","BTCUSD",1688444116191,0.11687822,31191.0,31188.0,0.2]
["bitfinex","BTCUSD",1688444116410,0.11687822,31191.0,31189.0,1.40651057]
["bitfinex","BTCUSD",1688444117276,0.13887822,31191.0,31189.0,1.40651057]
["bitfinex","BTCUSD",1688444117486,0.16587822,31191.0,31189.0,1.40651057]
["bitfinex","BTCUSD",1688444117691,0.14387822,31191.0,31189.0,1.40651057]
["bitfinex","BTCUSD",1688444117903,0.17087822,31191.0,31189.0,1.40751057]
["bitfinex","BTCUSD",1688444119810,0.17087822,31191.0,31190.0,0.0912]
["bitfinex","BTCUSD",1688444120021,0.17087822,31191.0,31190.0,1.08505454]
["bitfinex","BTCUSD",1688444120694,0.14387822,31191.0,31190.0,1.08505454]
["bitfinex","BTCUSD",1688444120904,0.17087822,31191.0,31190.0,1.08505454]
["bitfinex","BTCUSD",1688444121106,0.14387822,31191.0,31190.0,1.08505454]
["bitfinex","BTCUSD",1688444121312,0.17087822,31191.0,31190.0,1.08605454]
["bitfinex","BTCUSD",1688444123520,0.054,31191.0,31190.0,1.58605454]
["bitfinex","BTCUSD",1688444123738,0.054,31191.0,31190.0,2.13615582]
["bitfinex","BTCUSD",1688444123963,0.054,31191.0,31190.0,2.08497582]
["bitfinex","BTCUSD",1688444124227,0.054,31191.0,31190.0,1.72706582]
["bitfinex","BTCUSD",1688444124453,0.054,31191.0,31190.0,1.65024454]
["bitfinex","BTCUSD",1688444125545,0.054,31191.0,31190.0,2.06700454]
["bitfinex","BTCUSD",1688444125760,0.054,31191.0,31190.0,2.06712454]
["bitfinex","BTCUSD",1688444125981,0.054,31191.0,31190.0,2.05344454]
["bitfinex","BTCUSD",1688444126187,0.054,31191.0,31190.0,2.05188454]
["bitfinex","BTCUSD",1688444126391,0.054,31191.0,31190.0,2.06232454]
["bitfinex","BTCUSD",1688444126600,0.054,31191.0,31190.0,2.06214454]
["bitfinex","BTCUSD",1688444126839,0.054,31191.0,31190.0,2.06826454]
["bitfinex","BTCUSD",1688444127048,0.054,31191.0,31190.0,2.05074454]
["bitfinex","BTCUSD",1688444127257,0.054,31191.0,31190.0,2.05344454]
["bitfinex","BTCUSD",1688444127472,0.054,31191.0,31190.0,2.05560454]
["bitfinex","BTCUSD",1688444127684,0.054,31191.0,31190.0,2.05806454]
["bitfinex","BTCUSD",1688444127893,0.054,31191.0,31190.0,2.06850454]
["bitfinex","BTCUSD",1688444128189,0.054,31191.0,31190.0,2.07210454]
["bitfinex","BTCUSD",1688444128401,0.054,31191.0,31190.0,2.07084454]
["bitfinex","BTCUSD",1688444128608,0.054,31191.0,31190.0,2.06592454]
["bitfinex","BTCUSD",1688444128811,0.054,31191.0,31190.0,2.06310454]
["bitfinex","BTCUSD",1688444129019,0.054,31191.0,31190.0,2.07048454]
["bitfinex","BTCUSD",1688444129230,0.054,31191.0,31190.0,2.07792454]
["bitfinex","BTCUSD",1688444129471,0.054,31191.0,31190.0,2.07666454]
["bitfinex","BTCUSD",1688444129646,0.054,31191.0,31190.0,2.06520454]
["bitfinex","BTCUSD",1688444129909,0.054,31191.0,31190.0,2.07582454]
["bitfinex","BTCUSD",1688444130116,0.054,31191.0,31190.0,1.65024454]
["bitfinex","BTCUSD",1688444130556,0.054,31191.0,31190.0,1.58605454]
["bitfinex","BTCUSD",1688444131437,0.054,31191.0,31190.0,0.33300954]
["bitfinex","BTCUSD",1688444131861,0.054,31191.0,31190.0,0.65362454]
["bitfinex","BTCUSD",1688444132099,0.054,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444132100,0.084,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444132321,0.17087822,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444133162,0.16587822,31191.0,31190.0,1.10029954]
["bitfinex","BTCUSD",1688444133413,0.16587822,31191.0,31190.0,0.67423954]
["bitfinex","BTCUSD",1688444133598,0.16587822,31191.0,31190.0,0.99485454]
["bitfinex","BTCUSD",1688444146860,0.16587822,31191.0,31190.0,1.07167582]
["bitfinex","BTCUSD",1688444152450,0.16587822,31191.0,31190.0,0.75106082]
["bitfinex","BTCUSD",1688444152851,0.16587822,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444153044,0.16587822,31191.0,31190.0,0.35362454]
["bitfinex","BTCUSD",1688444153294,0.16587822,31191.0,31190.0,0.43044582]
["bitfinex","BTCUSD",1688444153496,0.16587822,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444154148,0.89908822,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444154350,1.23969322,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444155081,1.21769322,31191.0,31190.0,0.03300954]
["bitfinex","BTCUSD",1688444155280,1.19069322,31191.0,31190.0,0.03200954]
["bitfinex","BTCUSD",1688444155642,1.21769322,31191.0,31190.0,0.03200954]
["bitfinex","BTCUSD",1688444155858,0.95687822,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444156071,2.35112222,31188.0,31187.0,0.02552]
["bitfinex","BTCUSD",1688444156324,2.67090824,31188.0,31187.0,2e-05]
["bitfinex","BTCUSD",1688444156529,0.03,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444156738,1.41950222,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444156946,1.51150222,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444157559,1.53850222,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444157827,2.40550222,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444158087,3.22880919,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444158320,3.25610919,31186.0,31185.0,0.02552]
["bitfinex","BTCUSD",1688444158547,2.74220222,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444159010,2.99954222,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444159230,3.05840059,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444159442,3.11282222,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444159666,3.00554222,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444159855,3.07256222,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444160130,3.0709807,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444161680,3.0793847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444162124,3.3706847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444162332,3.0793847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444162774,3.3607847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444162985,3.8919847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444163193,3.8675647,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444163404,3.8733847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444163608,3.5793847,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444164044,3.5709807,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444164483,3.8433807,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444164696,3.8502207,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444164901,3.8562207,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444165171,3.8529807,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444165375,3.8690007,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444165586,3.52594222,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444165794,3.97314329,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444166009,3.59346329,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444168158,3.91960519,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444168822,2.34410729,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444169670,2.02345129,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444169879,2.34410729,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444177604,0.084,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444177816,0.084,31186.0,31185.0,0.824852]
["bitfinex","BTCUSD",1688444177817,0.17087822,31186.0,31185.0,0.824852]
["bitfinex","BTCUSD",1688444178047,0.17087822,31186.0,31185.0,0.504186]
["bitfinex","BTCUSD",1688444178257,0.17087822,31186.0,31185.0,0.889052]
["bitfinex","BTCUSD",1688444178478,0.14387822,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444178690,0.17087822,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444178901,0.14387822,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444179117,0.03,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444179335,0.14387822,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444179517,0.13587822,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444179897,0.15787822,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444181744,0.071,31186.0,31185.0,1.209718]
["bitfinex","BTCUSD",1688444184124,0.041,31186.0,31185.0,1.860438]
["bitfinex","BTCUSD",1688444184347,0.03,31188.0,31186.0,0.2]
["bitfinex","BTCUSD",1688444184564,0.13,31192.0,31187.0,1.282584]
["bitfinex","BTCUSD",1688444184777,0.03,31189.0,31187.0,1.709424]
["bitfinex","BTCUSD",1688444184994,0.03,31189.0,31188.0,0.06419]
["bitfinex","BTCUSD",1688444185249,0.03,31189.0,31188.0,1.026098]
["bitfinex","BTCUSD",1688444185884,0.11687822,31189.0,31188.0,1.118098]
["bitfinex","BTCUSD",1688444186317,0.03,31189.0,31188.0,1.118098]
["bitfinex","BTCUSD",1688444186779,0.12887822,31189.0,31188.0,1.120098]
["bitfinex","BTCUSD",1688444186993,0.14287822,31189.0,31188.0,1.121098]
["bitfinex","BTCUSD",1688444188320,0.14287822,31189.0,31188.0,1.056908]
["bitfinex","BTCUSD",1688444192716,0.056,31189.0,31188.0,1.056908]
["bitfinex","BTCUSD",1688444193569,0.056,31189.0,31188.0,1.121098]
["bitfinex","BTCUSD",1688444194003,0.026,31189.0,31188.0,1.542958]
["bitfinex","BTCUSD",1688444194209,0.026,31189.0,31188.0,1.121098]
["bitfinex","BTCUSD",1688444194628,0.056,31189.0,31188.0,1.121098]
["bitfinex","BTCUSD",1688444195063,0.026,31189.0,31188.0,1.121098]
["bitfinex","BTCUSD",1688444196423,0.056,31189.0,31188.0,1.536478]
["bitfinex","BTCUSD",1688444196633,0.026,31189.0,31188.0,1.555558]
["bitfinex","BTCUSD",1688444196889,0.026,31189.0,31188.0,1.551898]
["bitfinex","BTCUSD",1688444197100,0.026,31189.0,31188.0,1.538758]
["bitfinex","BTCUSD",1688444197313,0.026,31189.0,31188.0,1.537258]
["bitfinex","BTCUSD",1688444197524,0.026,31189.0,31188.0,1.533418]
["bitfinex","BTCUSD",1688444197734,0.026,31189.0,31188.0,1.743018]
["bitfinex","BTCUSD",1688444197942,0.026,31189.0,31188.0,2.102118]
["bitfinex","BTCUSD",1688444198157,0.026,31189.0,31188.0,2.071158]
["bitfinex","BTCUSD",1688444198386,0.026,31189.0,31188.0,2.317938]
["bitfinex","BTCUSD",1688444198610,0.026,31189.0,31188.0,3.39230415]
["bitfinex","BTCUSD",1688444198839,0.026,31189.0,31188.0,3.40575184]
["bitfinex","BTCUSD",1688444199061,0.026,31189.0,31188.0,3.29679184]
["bitfinex","BTCUSD",1688444199291,0.026,31189.0,31188.0,3.40466184]
["bitfinex","BTCUSD",1688444199500,0.026,31189.0,31188.0,3.39662184]
["bitfinex","BTCUSD",1688444199724,0.026,31189.0,31188.0,3.46874184]
["bitfinex","BTCUSD",1688444199947,0.012,31189.0,31188.0,3.45988184]
["bitfinex","BTCUSD",1688444200164,0.004,31189.0,31188.0,3.45440184]
["bitfinex","BTCUSD",1688444200382,0.01,31189.0,31188.0,3.3824096]
["bitfinex","BTCUSD",1688444200628,0.01,31189.0,31188.0,3.3999296]
["bitfinex","BTCUSD",1688444200846,0.01,31189.0,31188.0,3.4022696]
["bitfinex","BTCUSD",1688444201059,0.01,31189.0,31188.0,3.4621496]
["bitfinex","BTCUSD",1688444201268,0.01,31189.0,31188.0,3.4795496]
["bitfinex","BTCUSD",1688444201485,0.01,31189.0,31188.0,3.2196896]
["bitfinex","BTCUSD",1688444201697,0.01,31189.0,31188.0,3.2213696]
["bitfinex","BTCUSD",1688444201942,0.01,31189.0,31188.0,2.8888796]
["bitfinex","BTCUSD",1688444202148,0.01,31189.0,31188.0,3.29628978]
["bitfinex","BTCUSD",1688444202359,0.01,31189.0,31188.0,3.35862978]
["bitfinex","BTCUSD",1688444202572,0.01,31189.0,31188.0,3.36978978]
["bitfinex","BTCUSD",1688444202778,0.01,31189.0,31188.0,3.41340978]
["bitfinex","BTCUSD",1688444202985,0.01,31189.0,31188.0,3.42696978]
["bitfinex","BTCUSD",1688444203256,0.01,31189.0,31188.0,3.45852978]
["bitfinex","BTCUSD",1688444203472,0.01,31189.0,31188.0,3.45522978]
["bitfinex","BTCUSD",1688444203681,0.01,31189.0,31188.0,3.45084978]
["bitfinex","BTCUSD",1688444203890,0.01,31189.0,31188.0,3.45714978]
["bitfinex","BTCUSD",1688444204100,0.01,31189.0,31188.0,3.46056978]
["bitfinex","BTCUSD",1688444204316,0.01,31189.0,31188.0,3.46224978]
["bitfinex","BTCUSD",1688444204536,0.01,31189.0,31188.0,3.52697978]
["bitfinex","BTCUSD",1688444204742,0.01,31189.0,31188.0,3.54653978]
["bitfinex","BTCUSD",1688444204963,0.01,31189.0,31188.0,3.53993978]
["bitfinex","BTCUSD",1688444205186,0.01,31189.0,31188.0,3.52907978]
["bitfinex","BTCUSD",1688444205402,0.01,31189.0,31188.0,3.52397978]
["bitfinex","BTCUSD",1688444205623,0.01,31189.0,31188.0,3.52439978]
["bitfinex","BTCUSD",1688444205896,0.01,31189.0,31188.0,3.52451978]
["bitfinex","BTCUSD",1688444206106,0.01,31189.0,31188.0,3.52463978]
["bitfinex","BTCUSD",1688444206316,0.01,31189.0,31188.0,3.6082496]
["bitfinex","BTCUSD",1688444206517,0.01,31189.0,31188.0,3.6042296]
["bitfinex","BTCUSD",1688444206726,0.01,31189.0,31188.0,3.6029696]
["bitfinex","BTCUSD",1688444206945,0.01,31189.0,31188.0,3.5658896]
["bitfinex","BTCUSD",1688444207200,0.01,31189.0,31188.0,3.5056496]
["bitfinex","BTCUSD",1688444207426,0.01,31189.0,31188.0,3.4829696]
["bitfinex","BTCUSD",1688444207652,0.01,31189.0,31188.0,3.4499696]
["bitfinex","BTCUSD",1688444207872,0.01,31189.0,31188.0,3.4563296]
["bitfinex","BTCUSD",1688444208078,0.01,31189.0,31188.0,3.4410896]
["bitfinex","BTCUSD",1688444208290,0.01,31189.0,31188.0,3.4222496]
["bitfinex","BTCUSD",1688444208524,0.01,31189.0,31188.0,3.4184696]
["bitfinex","BTCUSD",1688444208738,0.01,31189.0,31188.0,3.4327496]
["bitfinex","BTCUSD",1688444208956,0.01,31189.0,31188.0,3.4448096]
["bitfinex","BTCUSD",1688444209130,0.01,31189.0,31188.0,3.4370096]
["bitfinex","BTCUSD",1688444209343,0.01,31189.0,31188.0,3.4300496]
["bitfinex","BTCUSD",1688444209552,0.01,31189.0,31188.0,3.3951296]
["bitfinex","BTCUSD",1688444209826,0.01,31189.0,31188.0,3.4120496]
["bitfinex","BTCUSD",1688444210038,0.01,31189.0,31188.0,3.4137296]
["bitfinex","BTCUSD",1688444210272,0.01,31189.0,31188.0,3.4304696]
["bitfinex","BTCUSD",1688444210493,0.01,31189.0,31188.0,3.4361096]
["bitfinex","BTCUSD",1688444210716,0.01,31189.0,31188.0,3.4281296]
["bitfinex","BTCUSD",1688444210947,0.01,31189.0,31188.0,3.4271696]
["bitfinex","BTCUSD",1688444211175,0.01,31189.0,31188.0,3.4084496]
["bitfinex","BTCUSD",1688444211399,0.01,31189.0,31188.0,3.4219496]
["bitfinex","BTCUSD",1688444211614,0.01,31189.0,31188.0,3.4209896]
["bitfinex","BTCUSD",1688444211845,0.01,31189.0,31188.0,3.4128896]
["bitfinex","BTCUSD",1688444211995,0.01,31189.0,31188.0,3.4175696]
["bitfinex","BTCUSD",1688444212203,0.01,31189.0,31188.0,3.4152896]
["bitfinex","BTCUSD",1688444212413,0.01,31189.0,31188.0,3.4203296]
["bitfinex","BTCUSD",1688444212614,0.01,31189.0,31188.0,3.4209896]
["bitfinex","BTCUSD",1688444212884,0.01,31189.0,31188.0,3.3984896]
["bitfinex","BTCUSD",1688444213086,0.01,31189.0,31188.0,3.3839696]
["bitfinex","BTCUSD",1688444213260,0.01,31189.0,31188.0,3.4032896]
["bitfinex","BTCUSD",1688444213494,0.01,31189.0,31188.0,3.4169096]
["bitfinex","BTCUSD",1688444213697,0.01,31189.0,31188.0,3.4562096]
["bitfinex","BTCUSD",1688444213901,0.01,31189.0,31188.0,3.4806896]
["bitfinex","BTCUSD",1688444214183,0.01,31189.0,31188.0,3.4486496]
["bitfinex","BTCUSD",1688444214381,0.01,31189.0,31188.0,3.51510056]
["bitfinex","BTCUSD",1688444214595,0.01,31189.0,31188.0,3.41283074]
["bitfinex","BTCUSD",1688444214818,0.01,31189.0,31188.0,3.42249074]
["bitfinex","BTCUSD",1688444215033,0.01,31189.0,31188.0,3.31067947]
["bitfinex","BTCUSD",1688444215239,0.01,31189.0,31188.0,3.31199947]
["bitfinex","BTCUSD",1688444215471,0.01,31189.0,31188.0,2.99852947]
["bitfinex","BTCUSD",1688444215681,0.01,31189.0,31188.0,0.301]
["bitfinex","BTCUSD",1688444215894,0.12687822,31189.0,31188.0,0.001]
["bitfinex","BTCUSD",1688444216372,0.44750322,31189.0,31188.0,0.001]
["bitfinex","BTCUSD",1688444216589,0.12687822,31189.0,31188.0,0.001]
["bitfinex","BTCUSD",1688444217021,1.2700575,31189.0,31188.0,0.001]
["bitfinex","BTCUSD",1688444217232,0.9494325,31189.0,31188.0,0.001]
["bitfinex","BTCUSD",1688444217920,0.9454325,31189.0,31188.0,0.001]
["bitfinex","BTCUSD",1688444218140,0.9564325,31189.0,31188.0,0.002]
["bitfinex","BTCUSD",1688444218354,0.9734325,31189.0,31188.0,0.004]
["bitfinex","BTCUSD",1688444220287,0.6528075,31189.0,31188.0,0.004]
["bitfinex","BTCUSD",1688444220502,1.3859575,31189.0,31188.0,0.004]
["bitfinex","BTCUSD",1688444220934,1.3859575,31189.0,31188.0,0.008]
["bitfinex","BTCUSD",1688444221599,0.6528075,31189.0,31188.0,0.649272]
["bitfinex","BTCUSD",1688444222039,0.6528075,31189.0,31188.0,0.969908]
["bitfinex","BTCUSD",1688444226667,0.31087822,31189.0,31188.0,0.969908]
["bitfinex","BTCUSD",1688444229489,0.31087822,31189.0,31188.0,0.971548]
["bitfinex","BTCUSD",1688444232584,0.31087822,31189.0,31188.0,0.907358]
["bitfinex","BTCUSD",1688444239264,0.31087822,31189.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444239265,0.11687822,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444239483,0.56799949,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444239694,0.75819022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444240339,0.78219022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444240560,1.52435582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444240781,1.57035582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444241004,1.58635582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444241223,1.61335582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444241436,1.58735582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444241646,1.61435582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444242124,1.95105582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444242556,1.97805582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444242978,1.92405582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444243226,1.95105582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444243432,1.97805582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444243642,1.92405582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444243853,1.95105582,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444247285,1.62104622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444247722,3.61132812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444247933,3.64360812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444248148,3.64702812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444248419,3.62080812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444248637,3.58102812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444248860,3.59998812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444249078,3.62236812,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444249287,3.63695212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444249522,3.63731212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444249751,3.64925212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444249957,3.67109212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444250164,3.67079212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444250386,3.66851212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444250585,3.73265212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444250802,3.66575212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444251010,3.65513212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444251135,3.63539212,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444251355,3.52821439,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444251574,3.47397439,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444251775,3.53487439,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444251980,3.29659022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444252194,3.39795022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444252400,3.40143022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444252604,3.71347052,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444252807,3.37329022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444253011,3.39189022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444253226,3.74265614,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444253453,3.39651022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444253669,3.41271022,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444253869,3.40082622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444254077,3.40160622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444254285,3.39032622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444254487,3.38582622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444254708,3.38840622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444254920,3.41864622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444255125,3.41690622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444255331,3.41654622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444255535,3.31130622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444255743,3.30986622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444256023,3.32636622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444256278,3.47587154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444256490,3.46789154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444256710,3.45277154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444256922,3.46921154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444257130,3.46189154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444257364,3.42457154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444257578,3.42853154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444257785,3.41677154,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444257998,3.28244622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444258211,3.28268622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444258421,3.28154622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444258652,3.33638622,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444258866,3.49237289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444259075,3.59803289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444259286,3.53713289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444259502,3.49777289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444259711,3.49135289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444259939,3.48577289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444260155,3.48781289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444260371,3.48367289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444260577,3.45961289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444260788,3.48847289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444261002,3.47257289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444261472,3.48139289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444261476,3.48241289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444261733,3.49423289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444262017,3.47341289,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444262287,5.25408205,31186.0,31185.0,2e-05]
["bitfinex","BTCUSD",1688444262767,5.25408205,31186.0,31181.0,0.02552]
["bitfinex","BTCUSD",1688444262768,1.49357822,31182.0,31181.0,0.02552]
["bitfinex","BTCUSD",1688444263053,4.37915522,31182.0,31181.0,0.02552]
["bitfinex","BTCUSD",1688444263344,1.49357822,31180.0,31179.0,0.02552]
["bitfinex","BTCUSD",1688444263619,3.43276022,31180.0,31179.0,1e-06]
["bitfinex","BTCUSD",1688444263894,1.49357822,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444264150,3.10190412,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444264423,3.68588412,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444264693,3.66782412,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444264950,3.65414412,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444265251,3.76954412,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444265500,3.42936222,31179.0,31171.0,0.0255045]
["bitfinex","BTCUSD",1688444265747,3.29700222,31179.0,31171.0,0.10224419]
["bitfinex","BTCUSD",1688444265997,3.35718222,31179.0,31171.0,0.10224419]
["bitfinex","BTCUSD",1688444266249,3.42402222,31179.0,31171.0,0.10224419]
["bitfinex","BTCUSD",1688444266526,3.42402222,31179.0,31171.0,0.16647419]
["bitfinex","BTCUSD",1688444266527,3.44044222,31179.0,31171.0,0.16647419]
["bitfinex","BTCUSD",1688444266761,3.72798412,31179.0,31171.0,0.16647419]
["bitfinex","BTCUSD",1688444267042,3.72798412,31179.0,31172.0,0.1844]
["bitfinex","BTCUSD",1688444267043,2.97820222,31179.0,31172.0,0.1844]
["bitfinex","BTCUSD",1688444267313,3.28880222,31179.0,31173.0,0.06422]
["bitfinex","BTCUSD",1688444267585,3.8379221,31179.0,31173.0,0.06422]
["bitfinex","BTCUSD",1688444268116,3.5334821,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444268119,3.4817021,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444268375,3.5411021,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444268626,3.4688821,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444268880,3.2132821,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444269136,3.5127421,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444269326,3.6364621,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444269534,3.6256021,31179.0,31172.0,0.32536969]
["bitfinex","BTCUSD",1688444269756,0.30087822,31179.0,31172.0,0.52536969]
["bitfinex","BTCUSD",1688444269987,0.30087822,31179.0,31178.0,0.18173]
["bitfinex","BTCUSD",1688444270206,0.90977492,31179.0,31178.0,0.18173]
["bitfinex","BTCUSD",1688444270658,0.56204692,31179.0,31178.0,0.18173]
["bitfinex","BTCUSD",1688444270876,0.90977492,31179.0,31178.0,0.18173]
["bitfinex","BTCUSD",1688444271091,1.20350292,31179.0,31178.0,0.18173]
["bitfinex","BTCUSD",1688444271316,1.56423092,31179.0,31178.0,0.02652]
["bitfinex","BTCUSD",1688444271567,1.85565361,31179.0,31178.0,0.02652]
["bitfinex","BTCUSD",1688444272099,2.19295361,31179.0,31178.0,0.02652]
["bitfinex","BTCUSD",1688444272310,2.04053092,31179.0,31178.0,0.02652]
["bitfinex","BTCUSD",1688444274095,1.62780292,31179.0,31178.0,0.02652]
["bitfinex","BTCUSD",1688444274320,1.30707492,31179.0,31178.0,0.02652]
["bitfinex","BTCUSD",1688444274969,0.90977492,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444275188,1.27050292,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444276322,1.29050292,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444278074,1.61123092,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444278325,1.29050292,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444278992,1.61123092,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444279682,1.57123092,31179.0,31178.0,0.11852]
["bitfinex","BTCUSD",1688444280763,1.57123092,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444281413,1.25050292,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444283539,1.57123092,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444283944,1.25050292,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444284365,1.57123092,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444291863,1.25050292,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444292424,1.57123092,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444295205,1.25050292,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444300175,1.57123092,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444301652,1.25050292,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444313457,0.92977492,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444313691,0.60904692,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444316494,0.92977492,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444319032,1.25050292,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444322293,1.25050292,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444322923,0.60904692,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444323161,0.47904692,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444325299,0.45904692,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444327613,0.45904692,31179.0,31178.0,0.12025539]
["bitfinex","BTCUSD",1688444328435,0.77977492,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444328845,1.10050292,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444329743,1.23096819,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444329996,1.53273092,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444330206,1.44123092,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444330887,1.41423092,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444331097,1.57123092,31179.0,31178.0,0.02825539]
["bitfinex","BTCUSD",1688444331520,1.54423092,31179.0,31178.0,0.02725539]
["bitfinex","BTCUSD",1688444331726,1.57123092,31179.0,31178.0,0.02725539]
["bitfinex","BTCUSD",1688444337580,1.55123092,31179.0,31178.0,0.02725539]
["bitfinex","BTCUSD",1688444339226,1.57123092,31179.0,31178.0,0.02725539]
["bitfinex","BTCUSD",1688444340789,1.57123092,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444350957,1.37506222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444351140,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444351605,2.02744544,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444352060,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444352291,1.95500638,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444352810,1.98200638,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444353991,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444354232,2.0577156,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444355831,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444356032,2.01231333,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444356432,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444356865,2.04807698,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444357064,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444357284,1.65836222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444357483,1.68536222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444357718,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444357938,1.68536222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444358145,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444358355,2.04817182,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444359989,2.08927062,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444360882,2.04817182,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444361751,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444361958,2.03603776,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444362400,1.71236222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444362808,2.04382884,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444363031,2.01682884,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444363676,2.04382884,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444363897,1.68536222,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444364119,3.03850412,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444364366,4.01620364,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444364578,4.05088364,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444364794,4.24346364,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444365011,4.21556364,31179.0,31178.0,0.02725536]
["bitfinex","BTCUSD",1688444365213,4.20932364,31179.0,31178.0,0.00045536]
["bitfinex","BTCUSD",1688444365421,1.49417822,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444365659,3.46438258,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444365884,3.81380448,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444366105,3.82275148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444366319,3.81213148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444366556,3.83763148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444366769,3.84783148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444366984,3.87573148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444367199,3.87669148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444367413,3.85653148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444367625,3.86247148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444367825,3.86427148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444368059,3.88275148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444368270,3.88119148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444368479,3.85605148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444368694,3.85743148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444368898,3.88593148,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444369097,3.88040448,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444369321,3.89660448,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444369540,3.88676448,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444369761,3.75914948,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444369966,3.82766948,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444370171,4.10759091,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444370394,3.82723912,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444370612,3.84967912,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444370833,4.55593912,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444371057,4.54357412,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444371256,4.52174619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444371462,3.88910619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444371678,3.88610619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444371893,3.82484619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444372108,3.83972619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444372309,3.85268619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444372522,3.82700619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444372742,3.85400619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444372967,3.89630619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444373180,3.93680619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444373387,4.57454619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444373601,3.90374619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444373804,3.86468619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444374018,3.88004619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444374221,4.57778619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444374435,4.59782619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444374639,4.58090619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444374849,4.63814619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444375046,4.58894619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444375255,4.59122619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444375505,4.61882619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444375707,4.61078619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444375932,4.59674619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444376130,4.57346619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444376346,4.58942619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444376557,4.61366619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444376801,4.62554619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444377036,4.60850619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444377241,4.63622619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444377456,4.58066619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444377676,3.88772619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444377879,3.87854619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444378102,3.89120619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444378315,3.91838619,31178.0,31177.0,0.00087536]
["bitfinex","BTCUSD",1688444378531,3.91838619,31178.0,31176.0,0.02552]
["bitfinex","BTCUSD",1688444378532,1.70687822,31177.0,31176.0,0.02552]
["bitfinex","BTCUSD",1688444378764,1.68657822,31176.0,31175.0,0.02552]
["bitfinex","BTCUSD",1688444378986,1.68657822,31176.0,31174.0,0.02552]
["bitfinex","BTCUSD",1688444378987,1.49417822,31175.0,31174.0,0.02492]
["bitfinex","BTCUSD",1688444379204,5.16332691,31175.0,31174.0,0.02492]
["bitfinex","BTCUSD",1688444379419,4.49192691,31175.0,31174.0,0.02492]
["bitfinex","BTCUSD",1688444379646,1.25417822,31172.0,31168.0,0.066131]
["bitfinex","BTCUSD",1688444379865,1.25417822,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444379866,3.17817822,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444380098,3.63117822,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444380309,3.63351822,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444380540,4.00748412,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444380782,3.79638412,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444381019,3.43538222,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444381235,3.48662222,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444381448,3.46298222,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444381659,3.48512222,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444381877,3.49994222,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444382110,3.46724222,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444382346,3.73842577,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444382558,3.78210577,31172.0,31168.0,0.001901]
["bitfinex","BTCUSD",1688444382774,3.32154177,31172.0,31170.0,0.09575]
["bitfinex","BTCUSD",1688444383202,3.64056177,31172.0,31170.0,0.09575]
["bitfinex","BTCUSD",1688444383436,3.64056177,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444383437,3.11444348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444383670,3.20644348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444384098,3.75688348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444384317,3.70948348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444384539,3.69490348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444384777,3.67144348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444384999,3.66556348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444385220,3.66724348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444385459,3.68314348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444385695,3.67138348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444385948,3.67258348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444386165,3.68512348,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444386375,3.92449014,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444386574,3.92101014,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444386794,3.84222488,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444387009,3.56265822,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444387206,3.56673822,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444387418,3.58143822,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444387624,3.57699822,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444387862,3.66026708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444388076,3.66764708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444388288,3.67844708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444388504,3.70262708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444388726,3.95528708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444388942,4.05614708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444389159,4.01978708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444389368,3.99356708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444389572,3.98558708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444389824,4.15396708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444390060,3.95024708,31172.0,31170.0,0.00375]
["bitfinex","BTCUSD",1688444390281,3.95024708,31172.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444390282,0.71687822,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444390499,2.78910849,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444390723,2.80910849,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444390962,2.67864322,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444391419,3.04209286,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444391631,3.06909286,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444392097,2.54089986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444392294,2.51389986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444392723,2.54089986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444392928,2.56789986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444393147,2.84401986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444393347,2.56789986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444395753,3.00445986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444396001,2.90035986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444396302,2.56789986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444402405,2.86867986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444402654,2.85997986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444402865,2.87197986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444403082,2.86537986,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444403300,3.19140176,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444403518,2.83113212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444403752,3.39331212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444404002,3.37909212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444404211,3.29983212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444404435,3.20485212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444404658,2.86789212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444404872,2.89378828,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444405313,2.89378828,31163.0,31162.0,0.096]
["bitfinex","BTCUSD",1688444405763,3.09378828,31163.0,31162.0,0.096]
["bitfinex","BTCUSD",1688444405995,5.37767022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444406208,5.68173212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444406452,5.67933212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444406678,5.56449212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444406889,5.83217389,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444407119,5.70537989,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444407332,5.70273989,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444407579,5.71077989,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444407794,5.35211199,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444408012,5.35211199,31163.0,31162.0,0.096]
["bitfinex","BTCUSD",1688444408013,3.47459199,31163.0,31162.0,0.096]
["bitfinex","BTCUSD",1688444408285,3.47459199,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444408286,2.81475022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444408505,3.40887022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444408713,3.70362366,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444408959,3.30651022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444409173,3.57342704,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444409387,3.55104704,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444409598,3.55134704,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444409815,3.57534704,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444410024,3.27393022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444410250,3.29133022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444410466,3.28407022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444410672,3.65143713,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444410894,3.74534629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444411115,3.69776629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444411345,3.68474629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444411581,3.67142629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444411802,3.67628629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444412017,3.72506629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444412243,3.69338629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444412456,3.69602629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444412675,3.68882629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444412917,3.58694629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444413129,3.82782629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444413343,3.83652629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444413551,4.04719893,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444413774,4.06117893,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444413984,3.78480629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444414196,3.75162629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444414413,3.77520629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444414618,3.83796629,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444414825,3.50155938,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444415074,3.69777329,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444415265,3.64604413,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444415472,3.71642413,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444415697,3.49075022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444415904,3.49651022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444416118,3.69609022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444416327,3.69753022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444416558,3.53233022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444416746,3.50449022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444416960,3.82967212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444417173,3.67509197,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444417385,3.47255197,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444417602,3.50453197,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444417831,3.52271197,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444418044,3.25989022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444418276,3.34101022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444418489,3.36915022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444418700,3.31137022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444418926,3.26679022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444419174,3.29025022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444419379,3.29847022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444419587,3.61321212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444419796,3.60271212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444420014,3.60331212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444420248,3.61987212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444420485,3.61069212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444420705,3.27867022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444420922,3.27855022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444421134,3.28107022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444421347,3.26163022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444421552,3.28341022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444421817,3.58051212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444422033,3.60427212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444422245,3.60871212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444422465,3.58021212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444422682,3.63367212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444422922,3.61957212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444423125,3.63937212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444423337,3.62989212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444423551,3.95320683,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444423757,3.88906683,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444423967,3.90808683,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444424178,3.57559212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444424388,3.59941212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444424594,3.60577212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444424809,3.60559212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444425017,3.28773022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444425232,3.28923022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444425437,3.28029022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444425647,3.27993022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444425868,3.26715022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444426076,3.58610092,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444426296,3.60602092,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444426571,3.27165022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444426793,3.28677022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444427014,3.28551022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444427235,3.28161022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444427447,3.29721022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444427657,3.28821022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444427874,3.28137022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444428134,3.28665022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444428346,3.26457022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444428554,3.26271022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444428774,3.26709022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444428978,3.61495212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444429188,3.66625212,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444429409,3.99570707,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444429617,3.65210517,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444429827,3.60140517,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444430035,3.35007022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444430248,3.36849022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444430468,3.37143022,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444430690,3.44930332,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444430915,3.80075285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444431126,3.76979285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444431348,3.73811285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444431558,3.73115285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444431780,3.75257285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444432012,3.74201285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444432229,3.74843285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444432440,3.74879285,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444432650,3.40292332,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444432867,3.40166332,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444433098,3.70643401,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444433328,3.71147401,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444433550,3.70823401,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444433760,3.60960091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444433975,3.60888091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444434194,3.60816091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444434425,3.61116091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444434690,3.58650091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444434898,3.61278091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444435116,3.55668091,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444435337,3.53175536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444435544,3.59703536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444435757,3.60393536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444435960,3.61719536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444436168,3.62697536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444436384,3.67599536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444436598,3.70029536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444436796,3.69717536,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444437012,3.39702467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444437243,4.16718467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444437455,3.48648467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444437676,3.36180467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444437894,3.34032467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444438109,3.66730776,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444438320,3.65212776,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444438532,3.63478776,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444438749,3.63574776,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444438962,3.31332467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444439184,3.31776467,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444439400,4.48909381,31163.0,31162.0,0.004]
["bitfinex","BTCUSD",1688444439615,1.99657822,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444439844,4.93718067,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444440061,5.22782067,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444440280,5.28412067,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444440490,5.27950067,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444440709,5.43642729,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444440958,5.39482067,31160.0,31159.0,0.02552]
["bitfinex","BTCUSD",1688444441172,0.8,31159.0,31158.0,0.02552]
["bitfinex","BTCUSD",1688444441393,3.27935467,31159.0,31158.0,0.02552]
["bitfinex","BTCUSD",1688444441601,3.96461467,31159.0,31158.0,0.02552]
["bitfinex","BTCUSD",1688444441817,3.96269467,31159.0,31158.0,0.02552]
["bitfinex","BTCUSD",1688444442055,4.28211657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444442299,3.56553657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444442518,3.56493657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444442730,3.60663657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444442946,3.64017657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444443155,3.64545657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444443371,3.60057657,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444443582,3.94662765,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444443793,3.26087467,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444444004,3.24107467,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444444215,3.17882022,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444444469,3.16694022,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444444693,3.21330256,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444444907,3.23412256,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444445119,3.54388446,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444445322,3.45954212,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444445567,3.45198212,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444445815,3.14985507,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444446031,3.16221507,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444446241,3.23007507,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444446451,3.28747819,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444446657,3.31939819,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444446863,2.98988334,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444447334,3.32133305,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444447543,3.25078993,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444447741,3.26524993,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444447960,3.29602993,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444448161,3.28544212,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444448376,3.98528212,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444448606,3.38640483,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444448816,3.36012483,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444449030,3.34662483,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444449245,3.31149511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444449455,3.30435511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444449685,3.36537511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444449917,3.34857511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444450136,3.30957511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444450370,3.31941511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444450574,3.31227511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444450820,3.30669511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444451059,3.30015511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444451275,3.29421511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444451479,3.49177511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444451690,3.66739511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444451905,3.61807511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444452109,3.60145511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444452318,3.59815511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444452527,3.59341511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444452732,3.58885511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444452943,3.58939511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444453144,3.58999511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444453352,3.58225511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444453555,3.58159511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444453774,3.58537511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444453988,3.58135511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444454190,3.59053511,31159.0,31158.0,0.01052]
["bitfinex","BTCUSD",1688444454397,3.59053511,31159.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444454398,1.24657822,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444454617,2.85039822,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444454827,3.39346738,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444455023,3.38230738,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444455241,3.40591138,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444455454,3.41371138,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444455656,3.48235138,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444455862,3.46375138,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444456069,3.43117138,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444456280,3.80303328,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444456497,3.80741328,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444456701,4.07729604,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444456934,4.07597604,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444457151,4.07237604,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444457441,3.79289328,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444457584,3.80045328,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444457800,4.08412598,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444458005,4.08586598,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444458205,4.08916598,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444458431,4.08574598,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444458651,3.12704408,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444459080,3.42914408,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444459289,3.44592008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444459499,3.52638008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444459699,3.53436008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444459928,3.52182008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444460125,3.52848008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444460338,3.85510198,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444460545,3.52722008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444460744,3.51516008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444460976,3.53364008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444461197,3.52422008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444461408,3.52284008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444461619,3.51414008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444461831,3.51426008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444462029,3.51516008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444462232,3.51768008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444462463,3.51648008,31157.0,31156.0,0.03353227]
["bitfinex","BTCUSD",1688444462660,3.51540008,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444462875,3.51364928,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444463080,3.57592928,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444463292,3.56602928,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444463544,3.58882928,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444463752,3.89389047,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444463965,3.83077047,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444464178,3.46634857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444464392,3.07718857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444464623,3.39242857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444464858,3.47228857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444465118,3.50018857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444465319,3.50072857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444465530,3.50672857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444465766,3.51176857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444465983,3.54242857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444466210,3.56486857,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444466440,3.63759591,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444466652,3.64587591,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444466866,3.92385743,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444467085,3.5407889,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444467290,3.5231489,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444467497,3.5560289,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444467752,3.61071341,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444467956,3.61689341,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444468155,3.61773341,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444468358,3.61413341,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444468560,3.57657341,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444468764,3.62523341,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444468941,4.00651531,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444469187,3.9687166,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444469399,3.9585166,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444469611,3.9511366,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444469820,3.6209747,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444470035,3.5303747,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444470251,3.5371547,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444470468,3.5403947,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444470687,3.60385853,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444470906,3.53125853,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444471133,3.4706747,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444471370,3.4788347,31157.0,31156.0,0.03953227]
["bitfinex","BTCUSD",1688444471586,3.4715147,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444471801,3.5247347,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444472014,3.5324147,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444472233,3.56791837,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444472450,3.91494027,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444472809,3.92124027,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444472882,3.93630027,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444473118,3.94056027,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444473342,3.91128027,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444473566,3.91458027,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444473780,3.59275837,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444474014,3.58165837,31157.0,31156.0,0.12653227]
["bitfinex","BTCUSD",1688444474265,3.58165837,31157.0,31156.0,0.03453227]
["bitfinex","BTCUSD",1688444474266,3.68160921,31157.0,31156.0,0.03453227]
["bitfinex","BTCUSD",1688444474485,3.64320921,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444474706,3.65832921,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444474943,3.65412921,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444475170,3.96779111,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444475397,4.0653664,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444475612,3.3900064,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444475823,3.3526864,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444476051,3.3436864,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444476264,3.3501664,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444476488,3.3496864,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444476703,3.64608269,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444476925,3.64548269,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444477142,3.64326269,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444477350,3.64020269,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444477565,3.64122269,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444477898,4.82314258,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444478127,4.81122258,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444478341,4.75686258,31157.0,31156.0,0.02953227]
["bitfinex","BTCUSD",1688444478562,2.23657822,31155.0,31154.0,0.02552]
["bitfinex","BTCUSD",1688444478779,4.23263289,31155.0,31154.0,0.01255427]
["bitfinex","BTCUSD",1688444478989,1.05417822,31147.0,31145.0,0.02552]
["bitfinex","BTCUSD",1688444479268,2.78887549,31147.0,31145.0,0.02552]
["bitfinex","BTCUSD",1688444479472,2.78887549,31147.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444479473,1.05417822,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444479691,1.35907622,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444479900,2.32127422,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444480114,2.00017522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444480580,2.02717522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444480780,2.40685522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444480971,2.41963522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444481178,2.42227522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444481393,2.44609522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444481616,2.42137522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444481839,2.85107522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444482065,2.81207522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444482281,2.74163522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444482491,2.73761522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444482706,2.75201522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444482930,3.13395712,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444483187,3.27765712,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444483419,3.23547712,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444483633,2.88773522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444483840,2.68691522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444484115,2.70563522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444484368,2.70551522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444484583,2.69711522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444484802,3.0322872,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444485019,3.1472472,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444485231,3.1852272,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444485440,2.78717522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444485652,2.76557522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444485859,2.78111522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444486073,2.85557522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444486290,3.05346283,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444486511,3.01062283,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444486725,3.01428283,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444487176,2.84603522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444487610,2.75393522,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444487827,2.75393522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444488538,2.39147522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444491154,2.71643522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444491374,2.71379522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444491602,2.76227522,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444491834,0.575099,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444492109,1.617297,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444492332,0.975099,31143.0,31142.0,0.12152]
["bitfinex","BTCUSD",1688444492588,0.975099,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444492589,2.40968676,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444492805,3.33686498,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444493024,5.37011971,31143.0,31142.0,0.02952]
["bitfinex","BTCUSD",1688444493252,5.37011971,31143.0,31140.0,0.0255045]
["bitfinex","BTCUSD",1688444493253,0.8,31141.0,31140.0,0.0255045]
["bitfinex","BTCUSD",1688444493470,2.92985822,31141.0,31140.0,0.0255045]
["bitfinex","BTCUSD",1688444493681,3.46717822,31141.0,31140.0,0.0255045]
["bitfinex","BTCUSD",1688444493895,3.46717822,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444493896,3.44581822,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444494118,3.48415822,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444494328,3.54974426,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444494544,3.76879126,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444494770,3.86514204,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444494976,3.88500204,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444495191,3.87720204,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444495412,3.71212204,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444495622,3.88206204,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444495891,3.97349504,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444496103,4.99809694,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444496317,4.92561694,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444496533,4.04005694,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444496747,3.84215504,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444496955,3.72929504,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444497188,3.58827504,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444497398,3.347689,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444497605,3.399349,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444497820,3.233769,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444498045,2.86897822,31141.0,31140.0,0.0205045]
["bitfinex","BTCUSD",1688444498262,2.09153822,31141.0,31140.0,0.1125045]
["bitfinex","BTCUSD",1688444498529,2.44697822,31141.0,31140.0,0.1125045]
["bitfinex","BTCUSD",1688444498740,2.45189822,31141.0,31140.0,0.1125045]
["bitfinex","BTCUSD",1688444498944,2.44967822,31141.0,31140.0,0.1125045]
["bitfinex","BTCUSD",1688444499150,2.48597822,31141.0,31140.0,0.1125045]
["bitfinex","BTCUSD",1688444499357,2.71109822,31141.0,31140.0,0.1125045]
["bitfinex","BTCUSD",1688444499572,2.67107822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444499807,2.65301822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444500017,2.39153822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444500223,2.66741822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444500431,2.67299822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444500643,2.68061822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444500851,2.69813822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444501062,2.74547822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444501276,3.14188012,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444501484,3.11230012,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444501689,2.73323822,31141.0,31140.0,0.1135045]
["bitfinex","BTCUSD",1688444501895,3.09993822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444502101,3.06087822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444502307,3.35324012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444502515,3.30398012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444502719,3.26570012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444502929,3.27248012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444503148,2.94447822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444503356,2.94837822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444503587,2.94123822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444503836,2.93637822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444504040,2.93421822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444504244,2.94285822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444504456,2.93703822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444504678,2.94753822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444504926,2.94765822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444505150,2.92125822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444505356,2.93133822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444505552,2.93163822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444505754,2.92179822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444505988,2.92881822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444506220,3.02185822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444506433,3.01075822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444506644,3.00301822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444506861,3.04003822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444507078,3.05659822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444507288,3.05941822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444507522,3.06721822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444507736,3.02863822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444507964,2.79129822,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444508208,2.50153822,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444508643,2.90815822,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444508865,2.91253822,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444509077,3.25014012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444509286,3.26106012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444509496,3.24888012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444509708,3.22644012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444509890,3.20772012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444510103,3.29382012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444510352,3.29204012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444510563,3.30488012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444510775,3.18872012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444510988,3.20786012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444511201,3.22724012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444511382,3.22850012,31141.0,31140.0,0.1127045]
["bitfinex","BTCUSD",1688444511640,3.35648012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444511852,3.45098012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444512065,3.61212012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444512283,4.39680012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444512492,4.25820012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444512704,3.61488012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444512913,3.60600012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444513123,3.58182012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444513328,3.62538012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444513540,3.61704012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444513763,3.62634012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444513987,3.57462012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444514213,3.52116012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444514433,3.52272012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444514643,3.55842012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444514854,3.56106012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444515092,3.56610012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444515300,3.57150012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444515521,3.62322012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444515732,3.62448012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444515946,3.62472012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444516153,3.62526012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444516373,3.62142012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444516585,3.61896012,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444516816,3.07461822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444517035,2.52153822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444517248,2.50153822,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444517458,2.87544435,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444517718,2.91516435,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444517929,2.91606435,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444518143,3.01746435,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444518353,3.03986435,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444518569,3.40668625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444518781,4.15062625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444519065,4.88162625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444519273,4.81646625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444519483,4.81250625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444519707,4.16372625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444519967,4.12742625,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444520232,4.17820053,31141.0,31140.0,0.0215045]
["bitfinex","BTCUSD",1688444520455,0.59398613,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688444520674,1.04816435,31131.0,31130.0,0.02552]
["bitfinex","BTCUSD",1688444520885,3.62719062,31131.0,31130.0,0.02552]
["bitfinex","BTCUSD",1688444521114,3.62719062,31131.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444521115,2.14816435,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444521330,4.06364562,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444521570,5.00224023,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444521786,3.78683579,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444522007,2.97443435,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444522223,3.27749435,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444522447,3.39449435,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444522665,3.40979435,31128.0,31127.0,0.02677]
["bitfinex","BTCUSD",1688444522928,2.19900213,31128.0,31127.0,0.10350969]
["bitfinex","BTCUSD",1688444523152,2.19900213,31128.0,31127.0,0.27250358]
["bitfinex","BTCUSD",1688444523372,2.22600213,31128.0,31127.0,0.27250358]
["bitfinex","BTCUSD",1688444523585,0.669508,31128.0,31127.0,0.27250358]
["bitfinex","BTCUSD",1688444523806,0.65831413,31136.0,31130.0,0.32913565]
["bitfinex","BTCUSD",1688444524023,0.51517413,31135.0,31133.0,0.19003384]
["bitfinex","BTCUSD",1688444524287,0.37113584,31134.0,31133.0,0.28193384]
["bitfinex","BTCUSD",1688444524500,0.96532736,31134.0,31133.0,0.28193384]
["bitfinex","BTCUSD",1688444524944,0.96532736,31134.0,31133.0,0.17743178]
["bitfinex","BTCUSD",1688444525160,0.99232736,31134.0,31133.0,0.25434384]
["bitfinex","BTCUSD",1688444525376,0.96532736,31134.0,31133.0,0.25434384]
["bitfinex","BTCUSD",1688444525585,0.96532736,31134.0,31133.0,0.07691206]
["bitfinex","BTCUSD",1688444526023,0.67111936,31134.0,31133.0,0.40003384]
["bitfinex","BTCUSD",1688444526240,0.34992736,31134.0,31133.0,0.56238987]
["bitfinex","BTCUSD",1688444526455,0.69811936,31134.0,31133.0,0.56238987]
["bitfinex","BTCUSD",1688444526689,0.69811936,31134.0,31133.0,0.6393326]
["bitfinex","BTCUSD",1688444526690,0.82811936,31134.0,31133.0,0.6393326]
["bitfinex","BTCUSD",1688444526914,0.82811936,31134.0,31133.0,0.56238987]
["bitfinex","BTCUSD",1688444527135,0.18573536,31134.0,31133.0,0.56238987]
["bitfinex","BTCUSD",1688444527357,0.18573536,31134.0,31133.0,0.71627057]
["bitfinex","BTCUSD",1688444527594,0.18573536,31134.0,31133.0,0.60685977]
["bitfinex","BTCUSD",1688444527814,0.04989281,31140.0,31138.0,0.12312178]
["bitfinex","BTCUSD",1688444527815,0.37102781,31140.0,31138.0,0.12312178]
["bitfinex","BTCUSD",1688444528036,0.37102781,31140.0,31136.0,0.2]
["bitfinex","BTCUSD",1688444528037,0.04989281,31140.0,31139.0,0.12312178]
["bitfinex","BTCUSD",1688444528271,0.64226,31140.0,31139.0,0.12312178]
["bitfinex","BTCUSD",1688444528490,1.28452,31140.0,31138.0,0.24702178]
["bitfinex","BTCUSD",1688444528944,1.28452,31140.0,31139.0,0.12312178]
["bitfinex","BTCUSD",1688444529167,0.98339,31140.0,31139.0,0.12312178]
["bitfinex","BTCUSD",1688444529419,0.67426,31140.0,31139.0,0.12312178]
["bitfinex","BTCUSD",1688444529644,0.006,31140.0,31139.0,0.18742178]
["bitfinex","BTCUSD",1688444530065,0.321105,31143.0,31140.0,0.37092178]
["bitfinex","BTCUSD",1688444530286,0.51509113,31143.0,31142.0,0.1232]
["bitfinex","BTCUSD",1688444530758,0.83619713,31143.0,31142.0,0.1232]
["bitfinex","BTCUSD",1688444531644,0.52109113,31143.0,31142.0,0.1252]
["bitfinex","BTCUSD",1688444531874,0.006,31143.0,31142.0,0.24832178]
["bitfinex","BTCUSD",1688444532092,0.012,31143.0,31142.0,0.57143078]
["bitfinex","BTCUSD",1688444532525,0.006,31143.0,31142.0,1.09053978]
["bitfinex","BTCUSD",1688444532948,0.011,31143.0,31142.0,1.09253978]
["bitfinex","BTCUSD",1688444533175,0.005,31143.0,31142.0,1.09053978]
["bitfinex","BTCUSD",1688444533390,0.37039427,31146.0,31143.0,0.12312178]
["bitfinex","BTCUSD",1688444533614,0.04932127,31146.0,31145.0,0.1239]
["bitfinex","BTCUSD",1688444533831,0.64213,31147.0,31145.0,0.24702178]
["bitfinex","BTCUSD",1688444534054,0.321043,31149.0,31146.0,0.01]
["bitfinex","BTCUSD",1688444534274,0.321018,31151.0,31149.0,0.1239]
["bitfinex","BTCUSD",1688444534551,0.321016,31151.0,31149.0,0.1239]
["bitfinex","BTCUSD",1688444534982,0.642034,31151.0,31149.0,0.1239]
["bitfinex","BTCUSD",1688444535402,0.772034,31151.0,31149.0,0.1239]
["bitfinex","BTCUSD",1688444535847,0.783034,31151.0,31149.0,0.1279]
["bitfinex","BTCUSD",1688444537188,0.462016,31151.0,31149.0,0.1279]
["bitfinex","BTCUSD",1688444537400,0.332016,31151.0,31149.0,0.1279]
["bitfinex","BTCUSD",1688444537612,0.011,31151.0,31149.0,0.1279]
["bitfinex","BTCUSD",1688444538282,0.011,31151.0,31149.0,0.2507]
["bitfinex","BTCUSD",1688444538925,0.011,31151.0,31149.0,0.37382178]
["bitfinex","BTCUSD",1688444539139,0.648036,31151.0,31149.0,0.37182178]
["bitfinex","BTCUSD",1688444539355,0.653036,31151.0,31149.0,0.37382178]
["bitfinex","BTCUSD",1688444539584,0.648036,31151.0,31149.0,0.37182178]
["bitfinex","BTCUSD",1688444539794,0.647036,31151.0,31149.0,0.37182178]
["bitfinex","BTCUSD",1688444540010,0.653036,31151.0,31149.0,0.37382178]
["bitfinex","BTCUSD",1688444540245,0.011,31151.0,31150.0,0.12312178]
["bitfinex","BTCUSD",1688444540461,0.005,31151.0,31150.0,0.32913565]
["bitfinex","BTCUSD",1688444540674,0.011,31151.0,31150.0,0.65016265]
["bitfinex","BTCUSD",1688444540912,0.005,31151.0,31150.0,0.65016265]
["bitfinex","BTCUSD",1688444541125,0.011,31151.0,31150.0,0.97318965]
["bitfinex","BTCUSD",1688444541344,0.011,31151.0,31150.0,0.65216265]
["bitfinex","BTCUSD",1688444541557,0.321002,31153.0,31151.0,0.01]
["bitfinex","BTCUSD",1688444541766,0.321001,31153.0,31152.0,0.1239]
["bitfinex","BTCUSD",1688444541974,0.642002,31153.0,31152.0,0.1239]
["bitfinex","BTCUSD",1688444542468,0.647002,31153.0,31152.0,0.1239]
["bitfinex","BTCUSD",1688444542692,0.968003,31153.0,31152.0,0.1239]
["bitfinex","BTCUSD",1688444542912,0.963003,31153.0,31152.0,0.1239]
["bitfinex","BTCUSD",1688444543135,0.974003,31153.0,31152.0,0.1279]
["bitfinex","BTCUSD",1688444544432,0.332001,31153.0,31152.0,0.1279]
["bitfinex","BTCUSD",1688444545079,0.011,31153.0,31152.0,0.1279]
["bitfinex","BTCUSD",1688444545512,0.011,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444545513,0.652992,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444545976,2.81441281,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444546204,3.03782754,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444546435,0.4,31152.0,31141.0,0.9748]
["bitfinex","BTCUSD",1688444546651,0.4,31152.0,31138.0,0.642288]
["bitfinex","BTCUSD",1688444546652,0.08687822,31144.0,31139.0,0.12913565]
["bitfinex","BTCUSD",1688444546860,0.77267327,31143.0,31140.0,0.01]
["bitfinex","BTCUSD",1688444547076,1.41488127,31143.0,31140.0,0.01]
["bitfinex","BTCUSD",1688444547284,0.02,31142.0,31136.0,0.25303565]
["bitfinex","BTCUSD",1688444547503,1.41497727,31141.0,31136.0,0.25303565]
["bitfinex","BTCUSD",1688444547718,1.41497727,31141.0,31137.0,0.12913565]
["bitfinex","BTCUSD",1688444547719,0.02,31140.0,31137.0,0.12913565]
["bitfinex","BTCUSD",1688444547938,0.96342,31139.0,31137.0,0.12913565]
["bitfinex","BTCUSD",1688444548379,0.96342,31139.0,31138.0,0.32913565]
["bitfinex","BTCUSD",1688444548613,0.96342,31139.0,31138.0,0.45303565]
["bitfinex","BTCUSD",1688444549473,0.027,31139.0,31138.0,0.45303565]
["bitfinex","BTCUSD",1688444550003,0.054,31139.0,31138.0,0.45303565]
["bitfinex","BTCUSD",1688444550082,0.027,31139.0,31138.0,0.45303565]
["bitfinex","BTCUSD",1688444550295,0.054,31139.0,31138.0,1.09533765]
["bitfinex","BTCUSD",1688444550501,0.054,31139.0,31138.0,1.41648865]
["bitfinex","BTCUSD",1688444551152,0.027,31139.0,31138.0,1.41648865]
["bitfinex","BTCUSD",1688444551353,0.054,31139.0,31138.0,1.41748865]
["bitfinex","BTCUSD",1688444551562,0.37049406,31143.0,31139.0,0.11312178]
["bitfinex","BTCUSD",1688444551776,0.37049406,31143.0,31141.0,0.1239]
["bitfinex","BTCUSD",1688444552201,0.30147822,31145.0,31141.0,0.12991387]
["bitfinex","BTCUSD",1688444552202,0.2146,31145.0,31141.0,0.12991387]
["bitfinex","BTCUSD",1688444552430,0.2146,31145.0,31143.0,0.1239]
["bitfinex","BTCUSD",1688444552646,0.1803,31146.0,31144.0,0.321089]
["bitfinex","BTCUSD",1688444552865,0.1503,31146.0,31145.0,0.1232]
["bitfinex","BTCUSD",1688444553297,0.03,31146.0,31145.0,0.1232]
["bitfinex","BTCUSD",1688444553735,0.351068,31146.0,31145.0,0.1232]
["bitfinex","BTCUSD",1688444554153,0.378068,31146.0,31145.0,0.1242]
["bitfinex","BTCUSD",1688444554359,0.405068,31146.0,31145.0,0.1252]
["bitfinex","BTCUSD",1688444555037,1.047204,31146.0,31145.0,0.002]
["bitfinex","BTCUSD",1688444556353,1.067204,31146.0,31145.0,0.002]
["bitfinex","BTCUSD",1688444556568,2.04806835,31146.0,31145.0,0.002]
["bitfinex","BTCUSD",1688444556783,2.36546835,31146.0,31145.0,0.002]
["bitfinex","BTCUSD",1688444556999,2.71179635,31146.0,31145.0,0.002]
["bitfinex","BTCUSD",1688444557211,3.40547825,31146.0,31145.0,0.002]
["bitfinex","BTCUSD",1688444557423,0.03,31141.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444557697,1.43499327,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444558133,1.46499327,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444558338,1.334528,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444558761,1.334528,31140.0,31136.0,0.00601387]
["bitfinex","BTCUSD",1688444559184,1.357528,31140.0,31136.0,0.00601387]
["bitfinex","BTCUSD",1688444559811,1.334528,31140.0,31135.0,0.00601387]
["bitfinex","BTCUSD",1688444560019,1.334528,31140.0,31136.0,0.00601387]
["bitfinex","BTCUSD",1688444560228,1.528828,31140.0,31136.0,0.00601387]
["bitfinex","BTCUSD",1688444560436,1.528828,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444560648,1.509828,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444560863,1.521828,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444561524,1.505828,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444561733,1.516828,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444561945,1.541828,31140.0,31137.0,0.00601387]
["bitfinex","BTCUSD",1688444565643,0.03,31137.0,31135.0,0.00601387]
["bitfinex","BTCUSD",1688444565856,1.314684,31136.0,31132.0,0.00601387]
["bitfinex","BTCUSD",1688444566068,0.15046527,31135.0,31132.0,0.00601387]
["bitfinex","BTCUSD",1688444566281,1.284768,31134.0,31131.0,0.00601387]
["bitfinex","BTCUSD",1688444566495,0.02,31133.0,31130.0,0.00601387]
["bitfinex","BTCUSD",1688444566711,0.963636,31132.0,31130.0,0.00601387]
["bitfinex","BTCUSD",1688444566923,0.963636,31132.0,31131.0,0.00601387]
["bitfinex","BTCUSD",1688444567772,0.990636,31132.0,31131.0,0.00601387]
["bitfinex","BTCUSD",1688444568215,1.010636,31132.0,31131.0,0.00601387]
["bitfinex","BTCUSD",1688444568638,0.716424,31132.0,31131.0,0.31913565]
["bitfinex","BTCUSD",1688444569541,0.054,31132.0,31131.0,0.31913565]
["bitfinex","BTCUSD",1688444569754,0.054,31132.0,31131.0,2.33125132]
["bitfinex","BTCUSD",1688444569966,0.054,31132.0,31131.0,2.10546132]
["bitfinex","BTCUSD",1688444570181,0.054,31132.0,31131.0,2.14393466]
["bitfinex","BTCUSD",1688444570394,0.054,31132.0,31131.0,2.192408]
["bitfinex","BTCUSD",1688444570633,0.027,31132.0,31131.0,2.24717104]
["bitfinex","BTCUSD",1688444570848,0.054,31132.0,31131.0,2.74312104]
["bitfinex","BTCUSD",1688444571063,0.027,31132.0,31131.0,2.81692104]
["bitfinex","BTCUSD",1688444571286,0.07973307,31139.0,31136.0,0.00601387]
["bitfinex","BTCUSD",1688444571507,0.07973307,31139.0,31138.0,0.1239]
["bitfinex","BTCUSD",1688444571740,0.03,31139.0,31138.0,0.1239]
["bitfinex","BTCUSD",1688444571996,0.03,31141.0,31138.0,0.766202]
["bitfinex","BTCUSD",1688444572208,0.03,31140.0,31138.0,1.09336687]
["bitfinex","BTCUSD",1688444572419,0.03,31141.0,31138.0,1.09336687]
["bitfinex","BTCUSD",1688444572629,0.03,31142.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444572842,0.03,31142.0,31139.0,0.32714987]
["bitfinex","BTCUSD",1688444572843,0.03,31141.0,31139.0,0.32714987]
["bitfinex","BTCUSD",1688444573073,0.32113,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444573498,0.672251,31141.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444573707,0.03,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444573920,0.35113,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444574344,0.40513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444575021,0.72626,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444575240,0.054,31140.0,31139.0,0.64829387]
["bitfinex","BTCUSD",1688444575452,0.084,31140.0,31139.0,0.64829387]
["bitfinex","BTCUSD",1688444575672,0.054,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444575952,0.054,31140.0,31139.0,0.64829387]
["bitfinex","BTCUSD",1688444578915,0.054,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444579130,0.054,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444579346,0.37513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444580206,0.40513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444581319,0.37513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444581534,0.40513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444581964,0.40513,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444582630,0.084,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444583268,0.40513,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444583915,0.084,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444584142,0.40513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444584797,0.37513,31140.0,31139.0,0.00601387]
["bitfinex","BTCUSD",1688444585892,0.054,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444586102,0.054,31140.0,31139.0,0.64829387]
["bitfinex","BTCUSD",1688444586334,0.084,31140.0,31139.0,0.64829387]
["bitfinex","BTCUSD",1688444588054,0.084,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444588264,0.084,31140.0,31139.0,0.64829387]
["bitfinex","BTCUSD",1688444589129,0.40513,31140.0,31139.0,0.32715387]
["bitfinex","BTCUSD",1688444589752,0.084,31140.0,31139.0,0.42005387]
["bitfinex","BTCUSD",1688444590585,0.054,31140.0,31139.0,0.42005387]
["bitfinex","BTCUSD",1688444590793,0.054,31140.0,31139.0,0.74119387]
["bitfinex","BTCUSD",1688444593342,0.054,31140.0,31139.0,1.06233387]
["bitfinex","BTCUSD",1688444593546,0.054,31140.0,31139.0,1.06833387]
["bitfinex","BTCUSD",1688444594454,0.054,31140.0,31139.0,1.26833387]
["bitfinex","BTCUSD",1688444594668,0.054,31140.0,31139.0,0.94719387]
["bitfinex","BTCUSD",1688444594893,0.054,31140.0,31139.0,0.62605387]
["bitfinex","BTCUSD",1688444595115,0.054,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444595362,0.37513,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444595570,0.66926,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444595794,0.054,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444596006,0.027,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444596219,0.054,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444596442,0.37513,31140.0,31139.0,0.10551387]
["bitfinex","BTCUSD",1688444596652,0.37513,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444596653,0.34813,31140.0,31139.0,0.01201387]
["bitfinex","BTCUSD",1688444596879,0.69626,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444597093,0.66926,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444597511,0.69626,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444598375,0.37513,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444599437,0.69626,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444599861,1.13426822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444602512,0.81313822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444602729,0.17087822,31140.0,31139.0,0.33415387]
["bitfinex","BTCUSD",1688444603826,0.17087822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444604037,0.49200822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444605122,0.17087822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444605337,0.49200822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444606201,0.17087822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444606634,0.49200822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444607547,0.49200822,31140.0,31139.0,0.33415387]
["bitfinex","BTCUSD",1688444607764,0.17087822,31140.0,31139.0,0.33415387]
["bitfinex","BTCUSD",1688444607986,0.81313822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444608686,1.13426822,31140.0,31139.0,0.01301387]
["bitfinex","BTCUSD",1688444611262,1.47871962,31140.0,31139.0,0.007]
["bitfinex","BTCUSD",1688444611479,1.94729435,31140.0,31139.0,0.007]
["bitfinex","BTCUSD",1688444611701,1.94729435,31140.0,31130.0,0.00601387]
["bitfinex","BTCUSD",1688444611702,0.11687822,31132.0,31130.0,0.00601387]
["bitfinex","BTCUSD",1688444611960,0.03,31130.0,31129.0,0.00601387]
["bitfinex","BTCUSD",1688444612172,1.21104249,31130.0,31129.0,0.00601387]
["bitfinex","BTCUSD",1688444612389,1.08057722,31130.0,31129.0,0.00601387]
["bitfinex","BTCUSD",1688444613016,1.08057722,31130.0,31129.0,0.00701387]
["bitfinex","BTCUSD",1688444613017,1.08157722,31130.0,31129.0,0.00701387]
["bitfinex","BTCUSD",1688444613457,1.08157722,31130.0,31129.0,0.00201387]
["bitfinex","BTCUSD",1688444614987,1.08057722,31130.0,31129.0,0.00101387]
["bitfinex","BTCUSD",1688444615194,1.10757722,31130.0,31129.0,0.00101387]
["bitfinex","BTCUSD",1688444615615,1.13457722,31130.0,31129.0,0.00101387]
["bitfinex","BTCUSD",1688444615858,0.78634422,31130.0,31129.0,0.00101387]
["bitfinex","BTCUSD",1688444616289,0.17087822,31130.0,31129.0,1.05764287]
["bitfinex","BTCUSD",1688444616512,0.054,31130.0,31129.0,0.93639987]
["bitfinex","BTCUSD",1688444616722,0.054,31130.0,31129.0,1.25764287]
["bitfinex","BTCUSD",1688444616939,0.054,31130.0,31129.0,1.89667104]
["bitfinex","BTCUSD",1688444617430,0.054,31130.0,31129.0,2.04819691]
["bitfinex","BTCUSD",1688444617644,0.054,31130.0,31129.0,2.12515327]
["bitfinex","BTCUSD",1688444617863,0.027,31130.0,31129.0,2.12515327]
["bitfinex","BTCUSD",1688444618067,0.054,31130.0,31129.0,2.54443327]
["bitfinex","BTCUSD",1688444618274,0.054,31130.0,31129.0,2.53435327]
["bitfinex","BTCUSD",1688444618506,0.054,31130.0,31129.0,2.12515327]
["bitfinex","BTCUSD",1688444618716,0.027,31130.0,31129.0,2.12515327]
["bitfinex","BTCUSD",1688444619141,0.027,31130.0,31129.0,2.46675691]
["bitfinex","BTCUSD",1688444619142,0.054,31130.0,31129.0,2.46675691]
["bitfinex","BTCUSD",1688444619354,0.027,31130.0,31129.0,2.47269691]
["bitfinex","BTCUSD",1688444619562,0.027,31130.0,31129.0,2.47701691]
["bitfinex","BTCUSD",1688444619818,0.054,31130.0,31129.0,3.20965691]
["bitfinex","BTCUSD",1688444620030,0.054,31130.0,31129.0,3.614901]
["bitfinex","BTCUSD",1688444620249,0.054,31130.0,31129.0,3.621921]
["bitfinex","BTCUSD",1688444620454,0.054,31130.0,31129.0,3.595821]
["bitfinex","BTCUSD",1688444620660,0.027,31130.0,31129.0,3.579441]
["bitfinex","BTCUSD",1688444620871,0.07985482,31137.0,31136.0,0.00101387]
["bitfinex","BTCUSD",1688444621129,0.07985482,31137.0,31136.0,1.05742687]
["bitfinex","BTCUSD",1688444621340,0.11687822,31138.0,31137.0,0.00101387]
["bitfinex","BTCUSD",1688444621594,0.11687822,31138.0,31137.0,0.73623587]
["bitfinex","BTCUSD",1688444622442,0.14387822,31138.0,31137.0,1.05839687]
["bitfinex","BTCUSD",1688444622646,0.14387822,31138.0,31137.0,0.41607487]
["bitfinex","BTCUSD",1688444622916,0.17087822,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444623414,0.46502922,31138.0,31137.0,0.09491387]
["bitfinex","BTCUSD",1688444623725,0.81318022,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444623926,0.78618022,31138.0,31137.0,0.09491387]
["bitfinex","BTCUSD",1688444624142,0.17087822,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444624350,0.17087822,31138.0,31137.0,0.09491387]
["bitfinex","BTCUSD",1688444624610,0.14387822,31138.0,31137.0,0.09491387]
["bitfinex","BTCUSD",1688444624880,0.17087822,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444625341,0.17087822,31138.0,31137.0,0.41707487]
["bitfinex","BTCUSD",1688444625552,0.17087822,31138.0,31137.0,1.05939687]
["bitfinex","BTCUSD",1688444626009,0.17087822,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444626243,0.49202922,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444626451,0.49202922,31138.0,31137.0,0.00301387]
["bitfinex","BTCUSD",1688444627090,0.17087822,31138.0,31137.0,0.00301387]
["bitfinex","BTCUSD",1688444627304,0.17087822,31138.0,31137.0,0.09591387]
["bitfinex","BTCUSD",1688444630625,0.17087822,31138.0,31137.0,0.41707487]
["bitfinex","BTCUSD",1688444630850,0.17087822,31138.0,31137.0,1.05939687]
["bitfinex","BTCUSD",1688444632604,0.054,31138.0,31137.0,1.05939687]
["bitfinex","BTCUSD",1688444638944,0.054,31138.0,31137.0,1.59669687]
["bitfinex","BTCUSD",1688444639121,0.054,31138.0,31137.0,2.69677012]
["bitfinex","BTCUSD",1688444639380,0.054,31138.0,31137.0,3.30733012]
["bitfinex","BTCUSD",1688444639640,0.054,31138.0,31137.0,3.46548586]
["bitfinex","BTCUSD",1688444639880,0.027,31138.0,31137.0,3.45902586]
["bitfinex","BTCUSD",1688444640103,0.001,31138.0,31137.0,3.55734093]
["bitfinex","BTCUSD",1688444640319,0.04965991,31143.0,31142.0,0.00101387]
["bitfinex","BTCUSD",1688444640531,0.04965991,31143.0,31142.0,1.37834987]
["bitfinex","BTCUSD",1688444640775,0.11687822,31147.0,31146.0,0.00101387]
["bitfinex","BTCUSD",1688444641001,0.16598334,31149.0,31148.0,0.00101387]
["bitfinex","BTCUSD",1688444641217,0.16598334,31149.0,31148.0,0.64310787]
["bitfinex","BTCUSD",1688444641218,0.11687822,31149.0,31148.0,0.64310787]
["bitfinex","BTCUSD",1688444641428,0.11687822,31149.0,31148.0,0.96415487]
["bitfinex","BTCUSD",1688444641654,0.11687822,31149.0,31148.0,1.05665487]
["bitfinex","BTCUSD",1688444642071,0.17087822,31149.0,31148.0,1.05765487]
["bitfinex","BTCUSD",1688444642994,0.14387822,31149.0,31148.0,1.05765487]
["bitfinex","BTCUSD",1688444643212,0.17087822,31149.0,31148.0,1.05765487]
["bitfinex","BTCUSD",1688444643438,0.027,31149.0,31148.0,1.05765487]
["bitfinex","BTCUSD",1688444643875,0.14387822,31149.0,31148.0,1.05765487]
["bitfinex","BTCUSD",1688444644123,0.027,31149.0,31148.0,1.05765487]
["bitfinex","BTCUSD",1688444644342,0.11687822,31150.0,31149.0,0.00101387]
["bitfinex","BTCUSD",1688444644557,0.11687822,31150.0,31149.0,1.05702487]
["bitfinex","BTCUSD",1688444644778,0.11687822,31151.0,31150.0,0.00101387]
["bitfinex","BTCUSD",1688444644988,0.11687822,31151.0,31150.0,1.05699487]
["bitfinex","BTCUSD",1688444645848,0.11687822,31151.0,31150.0,1.05799487]
["bitfinex","BTCUSD",1688444646096,0.17087822,31151.0,31150.0,1.05899487]
["bitfinex","BTCUSD",1688444646333,0.17087822,31151.0,31150.0,1.05799487]
["bitfinex","BTCUSD",1688444646334,0.14387822,31151.0,31150.0,1.05799487]
["bitfinex","BTCUSD",1688444646602,0.17087822,31151.0,31150.0,1.05899487]
["bitfinex","BTCUSD",1688444647307,0.14387822,31151.0,31150.0,1.05799487]
["bitfinex","BTCUSD",1688444647535,0.054,31151.0,31150.0,2.49541487]
["bitfinex","BTCUSD",1688444647756,0.054,31151.0,31150.0,2.00629487]
["bitfinex","BTCUSD",1688444647992,0.054,31151.0,31150.0,2.52206487]
["bitfinex","BTCUSD",1688444648205,0.054,31151.0,31150.0,2.62538487]
["bitfinex","BTCUSD",1688444648422,0.054,31151.0,31150.0,2.61164487]
["bitfinex","BTCUSD",1688444648630,0.054,31151.0,31150.0,3.22302665]
["bitfinex","BTCUSD",1688444648848,0.054,31151.0,31150.0,3.27132665]
["bitfinex","BTCUSD",1688444649064,0.11687822,31158.0,31157.0,0.00101387]
["bitfinex","BTCUSD",1688444649301,0.11687822,31158.0,31157.0,1.05677887]
["bitfinex","BTCUSD",1688444649948,0.11687822,31158.0,31157.0,0.73582387]
["bitfinex","BTCUSD",1688444650164,0.11687822,31158.0,31157.0,0.09391387]
["bitfinex","BTCUSD",1688444650405,0.75876622,31158.0,31157.0,0.09391387]
["bitfinex","BTCUSD",1688444650617,0.75876622,31158.0,31157.0,0.00101387]
["bitfinex","BTCUSD",1688444650832,0.43782222,31158.0,31157.0,0.00101387]
["bitfinex","BTCUSD",1688444651043,0.43782222,31158.0,31157.0,0.00301387]
["bitfinex","BTCUSD",1688444651469,0.44082222,31158.0,31157.0,0.00501387]
["bitfinex","BTCUSD",1688444652358,0.44082222,31158.0,31157.0,0.09791387]
["bitfinex","BTCUSD",1688444654552,0.44082222,31158.0,31157.0,0.00501387]
["bitfinex","BTCUSD",1688444654553,0.11987822,31158.0,31157.0,0.00501387]
["bitfinex","BTCUSD",1688444654756,0.87466622,31158.0,31157.0,0.004]
["bitfinex","BTCUSD",1688444654963,1.19561022,31158.0,31157.0,0.004]
["bitfinex","BTCUSD",1688444655806,1.19261022,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688444656014,1.21961022,31158.0,31157.0,0.003]
["bitfinex","BTCUSD",1688444656454,1.21961022,31158.0,31157.0,0.001]
["bitfinex","BTCUSD",1688444656663,1.39701022,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688444657109,1.48911022,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688444657744,1.48911022,31158.0,31157.0,0.00301387]
["bitfinex","BTCUSD",1688444657957,1.39621022,31158.0,31157.0,0.00301387]
["bitfinex","BTCUSD",1688444658634,1.39621022,31158.0,31157.0,0.002]
["bitfinex","BTCUSD",1688444658846,1.39621022,31158.0,31157.0,0.00301387]
["bitfinex","BTCUSD",1688444659758,0.64222222,31158.0,31157.0,0.00301387]
["bitfinex","BTCUSD",1688444659987,0.32127822,31158.0,31157.0,0.32396887]
["bitfinex","BTCUSD",1688444661061,0.31627822,31158.0,31157.0,0.32396887]
["bitfinex","BTCUSD",1688444661276,0.31627822,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444663002,0.16487822,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444663638,0.15987822,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444666577,0.12987822,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444667209,0.15987822,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444667985,0.053,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444668179,0.15987822,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444669154,0.053,31158.0,31157.0,0.96587887]
["bitfinex","BTCUSD",1688444669359,0.0081783,31170.0,31159.0,0.6]
["bitfinex","BTCUSD",1688444669591,0.10687822,31166.0,31165.0,0.00101387]
["bitfinex","BTCUSD",1688444669802,0.10687822,31166.0,31165.0,0.96362987]
["bitfinex","BTCUSD",1688444670217,0.10687822,31166.0,31165.0,1.30092987]
["bitfinex","BTCUSD",1688444670421,0.07687822,31166.0,31165.0,1.39382987]
["bitfinex","BTCUSD",1688444670623,0.07687822,31166.0,31165.0,1.39582987]
["bitfinex","BTCUSD",1688444671046,0.10687822,31170.0,31169.0,0.00101387]
["bitfinex","BTCUSD",1688444671340,0.10687822,31170.0,31169.0,0.96350687]
["bitfinex","BTCUSD",1688444672400,0.320776,31175.0,31171.0,0.00101387]
["bitfinex","BTCUSD",1688444672600,0.320776,31175.0,31172.0,0.32181187]
["bitfinex","BTCUSD",1688444672601,0.47827822,31173.0,31172.0,0.32181187]
["bitfinex","BTCUSD",1688444672804,0.10687822,31173.0,31172.0,0.64261187]
["bitfinex","BTCUSD",1688444673161,0.10687822,31174.0,31173.0,0.00101387]
["bitfinex","BTCUSD",1688444673425,0.10687822,31174.0,31173.0,0.96338387]
["bitfinex","BTCUSD",1688444674060,0.10687822,31174.0,31173.0,0.96538387]
["bitfinex","BTCUSD",1688444674276,0.19957822,31174.0,31173.0,0.002]
["bitfinex","BTCUSD",1688444674483,1.23739822,31174.0,31173.0,0.002]
["bitfinex","BTCUSD",1688444674723,1.51651822,31174.0,31173.0,0.004]
["bitfinex","BTCUSD",1688444674935,1.51651822,31174.0,31171.0,0.00101387]
["bitfinex","BTCUSD",1688444674936,0.10687822,31172.0,31171.0,0.00101387]
["bitfinex","BTCUSD",1688444675149,1.08927822,31172.0,31171.0,0.00101387]
["bitfinex","BTCUSD",1688444675389,1.18207822,31172.0,31171.0,0.00101387]
["bitfinex","BTCUSD",1688444677115,0.10687822,31169.0,31168.0,0.32184887]
["bitfinex","BTCUSD",1688444677994,0.10687822,31169.0,31168.0,0.64268987]
["bitfinex","BTCUSD",1688444678212,0.10787822,31169.0,31168.0,0.64268987]
["bitfinex","BTCUSD",1688444680702,0.10787822,31169.0,31168.0,0.96353087]
["bitfinex","BTCUSD",1688444681133,0.001,31169.0,31168.0,1.98945265]
["bitfinex","BTCUSD",1688444681353,0.001,31169.0,31168.0,2.28945265]
["bitfinex","BTCUSD",1688444682696,0.10287822,31174.0,31173.0,0.00101387]
["bitfinex","BTCUSD",1688444682897,0.10287822,31174.0,31173.0,0.96338387]
["bitfinex","BTCUSD",1688444683121,0.12287822,31174.0,31173.0,0.96338387]
["bitfinex","BTCUSD",1688444684040,0.12287822,31174.0,31173.0,0.96538387]
["bitfinex","BTCUSD",1688444684712,0.12287822,31174.0,31173.0,0.96738387]
["bitfinex","BTCUSD",1688444685406,0.12287822,31174.0,31173.0,0.64158]
["bitfinex","BTCUSD",1688444685661,0.12287822,31174.0,31173.0,0.96237]
["bitfinex","BTCUSD",1688444686932,0.10287822,31174.0,31173.0,0.96237]
["bitfinex","BTCUSD",1688444687983,0.10287822,31174.0,31173.0,0.96437]
["bitfinex","BTCUSD",1688444687984,0.10487822,31174.0,31173.0,0.96437]
["bitfinex","BTCUSD",1688444688651,0.10687822,31174.0,31173.0,0.96637]
["bitfinex","BTCUSD",1688444689279,0.10687822,31174.0,31173.0,0.64558]
["bitfinex","BTCUSD",1688444689492,0.87905435,31174.0,31173.0,0.004]
["bitfinex","BTCUSD",1688444689701,1.29223435,31174.0,31173.0,0.004]
["bitfinex","BTCUSD",1688444690578,1.31223435,31174.0,31173.0,0.004]
["bitfinex","BTCUSD",1688444700130,1.21983435,31174.0,31173.0,0.004]
["bitfinex","BTCUSD",1688444700914,1.21983435,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444705253,1.19983435,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444705463,0.87905435,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444711826,0.23749435,31174.0,31173.0,0.32510399]
["bitfinex","BTCUSD",1688444712255,0.23749435,31174.0,31173.0,0.64589399]
["bitfinex","BTCUSD",1688444712472,0.23749435,31174.0,31173.0,0.32510399]
["bitfinex","BTCUSD",1688444712717,0.87905435,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444713364,0.55827435,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444713578,0.10687822,31174.0,31173.0,0.64589399]
["bitfinex","BTCUSD",1688444714001,0.10687822,31174.0,31173.0,1.05958399]
["bitfinex","BTCUSD",1688444714449,0.10687822,31174.0,31173.0,0.73879399]
["bitfinex","BTCUSD",1688444715062,0.10687822,31174.0,31173.0,0.81572906]
["bitfinex","BTCUSD",1688444715300,0.10687822,31174.0,31173.0,1.13651906]
["bitfinex","BTCUSD",1688444715924,0.10487822,31174.0,31173.0,1.13451906]
["bitfinex","BTCUSD",1688444716206,0.10687822,31174.0,31173.0,0.64589399]
["bitfinex","BTCUSD",1688444716454,0.10487822,31174.0,31173.0,0.64389399]
["bitfinex","BTCUSD",1688444716700,0.10687822,31174.0,31173.0,0.64589399]
["bitfinex","BTCUSD",1688444719122,0.10687822,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444719123,0.23749435,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444719391,2.17578906,31174.0,31173.0,0.00431399]
["bitfinex","BTCUSD",1688444719615,2.17578906,31174.0,31171.0,0.00084]
["bitfinex","BTCUSD",1688444719616,0.4,31172.0,31171.0,0.00084]
["bitfinex","BTCUSD",1688444719836,2.08715962,31172.0,31171.0,0.00084]
["bitfinex","BTCUSD",1688444720042,2.84627435,31172.0,31171.0,0.00084]
["bitfinex","BTCUSD",1688444720254,2.86823435,31172.0,31171.0,0.00084]
["bitfinex","BTCUSD",1688444720474,3.47946135,31172.0,31171.0,0.00084]
["bitfinex","BTCUSD",1688444720686,3.51944135,31172.0,31171.0,0.00184]
["bitfinex","BTCUSD",1688444720898,3.56546135,31172.0,31171.0,0.00184]
["bitfinex","BTCUSD",1688444721115,0.67349435,31168.0,31167.0,0.0496035]
["bitfinex","BTCUSD",1688444721324,0.23349435,31163.0,31162.0,0.07693507]
["bitfinex","BTCUSD",1688444721592,0.68485262,31163.0,31162.0,0.07693507]
["bitfinex","BTCUSD",1688444721863,1.51706635,31163.0,31162.0,0.07693507]
["bitfinex","BTCUSD",1688444722273,1.51806635,31163.0,31162.0,0.08693507]
["bitfinex","BTCUSD",1688444722925,1.51806635,31163.0,31162.0,0.01]
["bitfinex","BTCUSD",1688444723164,1.51906635,31163.0,31162.0,0.023]
["bitfinex","BTCUSD",1688444724620,1.61196635,31163.0,31162.0,0.023]
["bitfinex","BTCUSD",1688444725254,1.51906635,31163.0,31162.0,0.023]
["bitfinex","BTCUSD",1688444729587,1.61166635,31163.0,31162.0,0.023]
["bitfinex","BTCUSD",1688444730242,1.63166635,31163.0,31162.0,0.023]
["bitfinex","BTCUSD",1688444731293,1.53906635,31163.0,31162.0,0.023]
["bitfinex","BTCUSD",1688444732365,1.53906635,31163.0,31162.0,0.01]
["bitfinex","BTCUSD",1688444732366,1.53806635,31163.0,31162.0,0.01]
["bitfinex","BTCUSD",1688444732573,1.56306635,31163.0,31162.0,0.011]
["bitfinex","BTCUSD",1688444732792,1.56206635,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688444733000,1.56406635,31163.0,31162.0,0.001]
["bitfinex","BTCUSD",1688444733211,1.58906635,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688444737780,1.24817335,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688444737798,0.28549435,31163.0,31162.0,0.002]
["bitfinex","BTCUSD",1688444737801,0.28549435,31163.0,31162.0,0.0941]
["bitfinex","BTCUSD",1688444738003,0.078,31163.0,31162.0,1.073206]
["bitfinex","BTCUSD",1688444738203,0.078,31163.0,31162.0,1.394109]
["bitfinex","BTCUSD",1688444738204,0.052,31163.0,31162.0,1.394109]
["bitfinex","BTCUSD",1688444738789,0.027,31163.0,31162.0,1.393109]
["bitfinex","BTCUSD",1688444738996,0.10287822,31165.0,31163.0,0.26938387]
["bitfinex","BTCUSD",1688444738997,0.026,31165.0,31163.0,0.26938387]
["bitfinex","BTCUSD",1688444739199,0.026,31165.0,31164.0,1.376432]
["bitfinex","BTCUSD",1688444740579,0.051,31165.0,31164.0,1.376432]
["bitfinex","BTCUSD",1688444740783,0.074,31165.0,31164.0,1.377432]
["bitfinex","BTCUSD",1688444740996,0.049,31165.0,31164.0,1.377432]
["bitfinex","BTCUSD",1688444741212,0.074,31165.0,31164.0,1.378432]
["bitfinex","BTCUSD",1688444742025,1.24411035,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444742963,0.92323835,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444743179,0.28149435,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444744988,0.15087822,31165.0,31164.0,0.322883]
["bitfinex","BTCUSD",1688444745202,0.15087822,31165.0,31164.0,1.057149]
["bitfinex","BTCUSD",1688444748477,0.15087822,31165.0,31164.0,0.736266]
["bitfinex","BTCUSD",1688444749560,0.47175022,31165.0,31164.0,0.415383]
["bitfinex","BTCUSD",1688444749768,0.47175022,31165.0,31164.0,0.0945]
["bitfinex","BTCUSD",1688444750263,1.11349422,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444751719,0.79262222,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444752745,1.11349422,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444752961,0.79262222,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444757794,1.11349422,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444758847,0.79262222,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444759283,0.47175022,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444759494,0.15087822,31165.0,31164.0,0.322883]
["bitfinex","BTCUSD",1688444759711,0.47175022,31165.0,31164.0,0.322883]
["bitfinex","BTCUSD",1688444759921,0.15087822,31165.0,31164.0,0.322883]
["bitfinex","BTCUSD",1688444760800,0.47206421,31165.0,31164.0,0.322883]
["bitfinex","BTCUSD",1688444761216,0.47206421,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444762131,0.47206421,31165.0,31164.0,0.0941]
["bitfinex","BTCUSD",1688444764448,0.79293621,31165.0,31164.0,0.0941]
["bitfinex","BTCUSD",1688444764858,1.11380821,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444767732,0.79293621,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444770036,1.11380821,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444774578,1.13380821,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444776704,1.13368568,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444787074,1.35700181,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444787277,2.3540715,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444787487,2.76351945,31165.0,31164.0,0.002]
["bitfinex","BTCUSD",1688444787698,0.10287822,31157.0,31156.0,0.04939816]
["bitfinex","BTCUSD",1688444787918,1.19620849,31157.0,31156.0,0.04939816]
["bitfinex","BTCUSD",1688444788107,1.19620849,31157.0,31154.0,0.07693507]
["bitfinex","BTCUSD",1688444788108,0.026,31155.0,31154.0,0.07693507]
["bitfinex","BTCUSD",1688444788308,0.026,31155.0,31153.0,0.47771108]
["bitfinex","BTCUSD",1688444788309,0.79841527,31155.0,31153.0,0.16983507]
["bitfinex","BTCUSD",1688444788516,0.79841527,31155.0,31153.0,0.07693507]
["bitfinex","BTCUSD",1688444788718,0.00031399,31154.0,31153.0,0.07693507]
["bitfinex","BTCUSD",1688444789109,0.10287822,31152.0,31150.0,0.12643622]
["bitfinex","BTCUSD",1688444789326,0.642032,31151.0,31150.0,0.12643622]
["bitfinex","BTCUSD",1688444789548,0.642032,31151.0,31150.0,0.07693507]
["bitfinex","BTCUSD",1688444789549,0.96336199,31151.0,31150.0,0.07693507]
["bitfinex","BTCUSD",1688444789975,0.98936199,31151.0,31150.0,0.07693507]
["bitfinex","BTCUSD",1688444790186,1.00736199,31151.0,31150.0,0.07693507]
["bitfinex","BTCUSD",1688444790391,1.00736199,31151.0,31149.0,0.07693507]
["bitfinex","BTCUSD",1688444790956,1.00736199,31151.0,31148.0,0.19236228]
["bitfinex","BTCUSD",1688444791161,1.02936199,31151.0,31148.0,0.19236228]
["bitfinex","BTCUSD",1688444791714,1.02936199,31151.0,31149.0,0.07693507]
["bitfinex","BTCUSD",1688444791715,1.00736199,31151.0,31149.0,0.07693507]
["bitfinex","BTCUSD",1688444791927,1.02236199,31151.0,31149.0,0.07693507]
["bitfinex","BTCUSD",1688444792179,0.10287822,31148.0,31147.0,0.07693507]
["bitfinex","BTCUSD",1688444792399,0.10287822,31148.0,31145.0,0.46174615]
["bitfinex","BTCUSD",1688444792400,0.74497222,31148.0,31145.0,0.46174615]
["bitfinex","BTCUSD",1688444792613,0.74497222,31148.0,31145.0,0.55444615]
["bitfinex","BTCUSD",1688444792614,0.00031399,31147.0,31145.0,0.55444615]
["bitfinex","BTCUSD",1688444792823,0.321068,31146.0,31145.0,0.43901894]
["bitfinex","BTCUSD",1688444793035,0.32138199,31146.0,31145.0,0.43901894]
["bitfinex","BTCUSD",1688444793251,0.32138199,31146.0,31145.0,0.16963507]
["bitfinex","BTCUSD",1688444793500,1.00640961,31146.0,31145.0,0.07693507]
["bitfinex","BTCUSD",1688444793716,0.668198,31143.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688444793944,1.11976227,31143.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688444794156,1.06651921,31142.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688444794987,1.06951921,31142.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688444795396,1.07251921,31142.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688444796017,0.10919221,31142.0,31141.0,0.19495507]
["bitfinex","BTCUSD",1688444796280,0.10919221,31142.0,31141.0,0.43914]
["bitfinex","BTCUSD",1688444796524,0.10919221,31142.0,31141.0,0.83719507]
["bitfinex","BTCUSD",1688444796708,0.10919221,31142.0,31141.0,1.21298721]
["bitfinex","BTCUSD",1688444796914,0.10919221,31142.0,31141.0,1.53410721]
["bitfinex","BTCUSD",1688444799834,0.00631399,31142.0,31141.0,1.84168022]
["bitfinex","BTCUSD",1688444800107,0.00631399,31142.0,31141.0,1.96101026]
["bitfinex","BTCUSD",1688444800343,0.321038,31149.0,31141.0,1.96101026]
["bitfinex","BTCUSD",1688444800344,0.45158513,31156.0,31150.0,0.60668387]
["bitfinex","BTCUSD",1688444800562,0.45158513,31156.0,31151.0,0.321016]
["bitfinex","BTCUSD",1688444800563,0.10287822,31153.0,31151.0,0.321016]
["bitfinex","BTCUSD",1688444801227,0.42387522,31153.0,31152.0,0.0928]
["bitfinex","BTCUSD",1688444802295,0.43287522,31153.0,31152.0,0.0928]
["bitfinex","BTCUSD",1688444802531,0.42387522,31153.0,31152.0,0.0928]
["bitfinex","BTCUSD",1688444802738,0.12087822,31153.0,31152.0,0.736812]
["bitfinex","BTCUSD",1688444802949,0.044,31153.0,31152.0,1.057818]
["bitfinex","BTCUSD",1688444803161,0.035,31153.0,31152.0,1.057818]
["bitfinex","BTCUSD",1688444803373,0.12087822,31153.0,31152.0,0.738812]
["bitfinex","BTCUSD",1688444803778,0.12087822,31153.0,31152.0,0.417806]
["bitfinex","BTCUSD",1688444804057,0.44187422,31153.0,31152.0,0.0968]
["bitfinex","BTCUSD",1688444805141,0.44187422,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444805353,1.36494762,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444805587,1.23448235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444806496,1.32738235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444809479,1.60530235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444809703,1.32738235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444809912,1.60536235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444810127,1.32738235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444811400,1.61676235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444811609,1.62510235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444811816,1.68630235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444812026,1.75096235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444812230,1.75198235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444812436,1.95959137,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444812656,1.96853137,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444812862,1.92551137,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444813069,1.91105137,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444813273,1.90565637,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444813477,1.75540735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444813686,1.67440735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444813896,1.73914735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444814104,1.76602735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444814309,1.76032735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444814488,1.74088735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444814708,1.71274735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444814910,1.75690735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444815129,1.76146735,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444815326,1.74190235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444815553,1.85080235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444815753,1.84384235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444815915,1.83292235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444816071,1.78510235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444816292,1.78258235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444816512,1.72810235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444816894,1.74622235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444817170,1.83136235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444817375,1.72324235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444817576,1.73878235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444817806,1.74154235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444818004,1.76644235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444818284,1.78348235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444818513,1.79860235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444818692,1.90828235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444818926,2.52796235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444819132,2.84164235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444819338,2.77066235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444819545,2.72704235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444819764,2.69944835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444819965,2.70322835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444820176,2.69800835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444820377,2.70358835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444820579,2.69866835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444820801,2.93076881,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444821014,2.93274881,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444821213,2.66596835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444821414,2.62204835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444821617,2.60374835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444821823,2.62066835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444822025,2.63416835,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444822231,2.67028235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444822430,2.73748235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444822610,2.76424235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444822840,2.74600235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444823043,2.70430235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444823246,2.66980235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444823447,2.65996235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444823648,2.65294235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444823860,2.64556235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444824061,2.64088235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444824343,2.67412235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444824496,2.70346235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444824837,2.69398235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444825083,2.68696235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444825317,2.69746235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444825519,2.70358235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444825729,2.69062235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444825938,2.63824235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444826148,2.63914235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444826375,2.64346235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444826637,2.67226235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444826847,2.67028235,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444827058,2.98148425,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444827270,2.95988425,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444827494,2.97998425,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444827704,3.01580425,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444827918,2.66074599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444828131,2.67766599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444828345,2.69860599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444828551,2.70682599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444828751,2.71816599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444828964,2.70874599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444829186,2.60770599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444829405,1.18040599,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444829618,0.85940999,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444831280,0.87940999,31153.0,31152.0,0.004]
["bitfinex","BTCUSD",1688444832762,0.87940999,31153.0,31151.0,0.19157888]
["bitfinex","BTCUSD",1688444832763,0.21741799,31153.0,31151.0,0.19157888]
["bitfinex","BTCUSD",1688444832985,0.21741799,31153.0,31151.0,0.11494733]
["bitfinex","BTCUSD",1688444832986,0.026,31152.0,31151.0,0.11494733]
["bitfinex","BTCUSD",1688444833202,0.026,31152.0,31151.0,1.17088933]
["bitfinex","BTCUSD",1688444833724,0.026,31152.0,31151.0,1.20920511]
["bitfinex","BTCUSD",1688444833895,0.026,31152.0,31151.0,1.24752089]
["bitfinex","BTCUSD",1688444834113,0.026,31152.0,31151.0,1.24952089]
["bitfinex","BTCUSD",1688444834307,0.026,31152.0,31151.0,1.25052089]
["bitfinex","BTCUSD",1688444834511,0.026,31152.0,31151.0,1.24852089]
["bitfinex","BTCUSD",1688444834719,0.029,31152.0,31151.0,1.25052089]
["bitfinex","BTCUSD",1688444834939,0.029,31152.0,31151.0,1.24952089]
["bitfinex","BTCUSD",1688444835751,0.026,31157.0,31152.0,0.26938387]
["bitfinex","BTCUSD",1688444835901,0.026,31155.0,31154.0,0.7668884]
["bitfinex","BTCUSD",1688444836107,0.026,31155.0,31154.0,1.18749953]
["bitfinex","BTCUSD",1688444836320,0.026,31155.0,31154.0,1.50848553]
["bitfinex","BTCUSD",1688444836922,0.044,31155.0,31154.0,1.50948553]
["bitfinex","BTCUSD",1688444837124,0.027,31157.0,31154.0,1.393158]
["bitfinex","BTCUSD",1688444837324,0.027,31157.0,31156.0,0.0929]
["bitfinex","BTCUSD",1688444837570,0.026,31157.0,31156.0,0.413865]
["bitfinex","BTCUSD",1688444838208,0.08680186,31157.0,31156.0,0.413865]
["bitfinex","BTCUSD",1688444839013,0.10580186,31157.0,31156.0,0.416865]
["bitfinex","BTCUSD",1688444839415,0.045,31157.0,31156.0,0.416865]
["bitfinex","BTCUSD",1688444839939,0.045,31157.0,31156.0,0.73783]
["bitfinex","BTCUSD",1688444841103,0.045,31157.0,31156.0,0.416865]
["bitfinex","BTCUSD",1688444841513,0.365955,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444842326,0.365955,31157.0,31156.0,0.416865]
["bitfinex","BTCUSD",1688444842628,0.045,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444842836,0.68691,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444843254,0.365955,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444844108,0.045,31157.0,31156.0,0.416865]
["bitfinex","BTCUSD",1688444844892,0.045,31157.0,31156.0,0.73783]
["bitfinex","BTCUSD",1688444850086,0.365955,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444850296,0.68691,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444851232,0.74771186,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444853810,0.68691,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444854015,0.42675686,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444854221,0.365955,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444854426,0.42675686,31157.0,31156.0,0.0959]
["bitfinex","BTCUSD",1688444855461,0.42675686,31157.0,31156.0,0.416865]
["bitfinex","BTCUSD",1688444856485,0.10580186,31157.0,31156.0,0.25637712]
["bitfinex","BTCUSD",1688444856917,0.10580186,31157.0,31156.0,0.320965]
["bitfinex","BTCUSD",1688444859441,0.42675686,31157.0,31156.0,0.320965]
["bitfinex","BTCUSD",1688444859655,0.74771186,31157.0,31155.0,0.734844]
["bitfinex","BTCUSD",1688444860057,0.74771186,31157.0,31155.0,0.41387]
["bitfinex","BTCUSD",1688444860259,0.74671186,31157.0,31155.0,0.41387]
["bitfinex","BTCUSD",1688444860463,0.74971186,31157.0,31156.0,0.001]
["bitfinex","BTCUSD",1688444860882,0.73171186,31157.0,31155.0,0.09390989]
["bitfinex","BTCUSD",1688444861068,0.74971186,31157.0,31155.0,0.414372]
["bitfinex","BTCUSD",1688444861471,0.74671186,31157.0,31155.0,0.414372]
["bitfinex","BTCUSD",1688444861873,0.73171186,31157.0,31155.0,0.25589957]
["bitfinex","BTCUSD",1688444862266,0.72871186,31157.0,31155.0,0.413472]
["bitfinex","BTCUSD",1688444862472,0.72871186,31157.0,31155.0,0.423472]
["bitfinex","BTCUSD",1688444862674,0.72971186,31157.0,31155.0,0.27399957]
["bitfinex","BTCUSD",1688444863016,0.72871186,31157.0,31155.0,0.26899957]
["bitfinex","BTCUSD",1688444863139,0.73071186,31157.0,31155.0,0.347972]
["bitfinex","BTCUSD",1688444863565,0.73071186,31157.0,31155.0,0.331972]
["bitfinex","BTCUSD",1688444863764,0.73071186,31157.0,31155.0,0.320972]
["bitfinex","BTCUSD",1688444865117,0.08880186,31157.0,31156.0,0.092]
["bitfinex","BTCUSD",1688444865405,0.028,31157.0,31156.0,0.412965]
["bitfinex","BTCUSD",1688444865661,0.028,31157.0,31155.0,0.320969]
["bitfinex","BTCUSD",1688444865886,0.026,31157.0,31156.0,0.73483]
["bitfinex","BTCUSD",1688444866099,0.08680186,31157.0,31156.0,1.055795]
["bitfinex","BTCUSD",1688444866280,0.08680186,31157.0,31156.0,1.404095]
["bitfinex","BTCUSD",1688444866281,0.08880186,31157.0,31156.0,1.404095]
["bitfinex","BTCUSD",1688444866535,0.16046091,31158.0,31156.0,1.553575]
["bitfinex","BTCUSD",1688444866745,0.16046091,31158.0,31156.0,1.460675]
["bitfinex","BTCUSD",1688444866746,0.001,31157.0,31156.0,1.460675]
["bitfinex","BTCUSD",1688444866957,0.001,31157.0,31156.0,1.553575]
["bitfinex","BTCUSD",1688444867168,0.001,31157.0,31156.0,1.82295887]
["bitfinex","BTCUSD",1688444867613,0.16046091,31158.0,31157.0,0.60668387]
["bitfinex","BTCUSD",1688444867841,0.16046091,31158.0,31157.0,1.66244887]
["bitfinex","BTCUSD",1688444868786,0.16046091,31158.0,31157.0,1.35049387]
["bitfinex","BTCUSD",1688444868997,0.16046091,31158.0,31157.0,1.35849387]
["bitfinex","BTCUSD",1688444868998,0.16146091,31158.0,31157.0,1.35849387]
["bitfinex","BTCUSD",1688444876545,0.70265786,31160.0,31157.0,1.35849387]
["bitfinex","BTCUSD",1688444876546,0.34074874,31160.0,31157.0,1.35849387]
["bitfinex","BTCUSD",1688444876770,0.320937,31159.0,31157.0,1.35849387]
["bitfinex","BTCUSD",1688444876990,0.48138883,31159.0,31157.0,1.35849387]
["bitfinex","BTCUSD",1688444877442,0.48138883,31159.0,31157.0,1.35049387]
["bitfinex","BTCUSD",1688444878071,0.48138883,31159.0,31157.0,1.34149387]
["bitfinex","BTCUSD",1688444878540,0.48138883,31159.0,31157.0,1.36949387]
["bitfinex","BTCUSD",1688444878764,0.48238883,31159.0,31157.0,1.39649387]
["bitfinex","BTCUSD",1688444879777,0.16145183,31159.0,31157.0,1.71744887]
["bitfinex","BTCUSD",1688444882162,0.16145183,31159.0,31158.0,0.0925]
["bitfinex","BTCUSD",1688444882341,0.48238783,31159.0,31158.0,0.0925]
["bitfinex","BTCUSD",1688444883054,0.48238783,31159.0,31158.0,0.413444]
["bitfinex","BTCUSD",1688444883497,0.48238783,31159.0,31158.0,0.435444]
["bitfinex","BTCUSD",1688444883973,0.16045183,31159.0,31158.0,0.435444]
["bitfinex","BTCUSD",1688444884181,0.16045183,31159.0,31158.0,0.776388]
["bitfinex","BTCUSD",1688444884182,0.16145183,31159.0,31158.0,0.776388]
["bitfinex","BTCUSD",1688444886152,0.16145183,31159.0,31158.0,1.097332]
["bitfinex","BTCUSD",1688444891369,0.22225369,31159.0,31158.0,1.097332]
["bitfinex","BTCUSD",1688444898327,0.16145183,31159.0,31158.0,1.70401587]
["bitfinex","BTCUSD",1688444898539,0.16145183,31159.0,31158.0,2.34087017]
["bitfinex","BTCUSD",1688444898749,0.001,31159.0,31158.0,2.28321587]
["bitfinex","BTCUSD",1688444898973,0.001,31159.0,31158.0,3.03384587]
["bitfinex","BTCUSD",1688444899188,0.001,31159.0,31158.0,2.77414587]
["bitfinex","BTCUSD",1688444899405,0.001,31159.0,31158.0,2.36086587]
["bitfinex","BTCUSD",1688444900035,0.001,31159.0,31158.0,2.26836587]
["bitfinex","BTCUSD",1688444900452,0.001,31159.0,31158.0,2.69994587]
["bitfinex","BTCUSD",1688444900663,0.001,31159.0,31158.0,2.26836587]
["bitfinex","BTCUSD",1688444900878,0.001,31159.0,31158.0,2.68764587]
["bitfinex","BTCUSD",1688444901092,0.001,31159.0,31158.0,2.69640587]
["bitfinex","BTCUSD",1688444901295,0.001,31159.0,31158.0,2.67006587]
["bitfinex","BTCUSD",1688444901541,0.001,31159.0,31158.0,2.68512587]
["bitfinex","BTCUSD",1688444901752,0.001,31159.0,31158.0,2.68722587]
["bitfinex","BTCUSD",1688444901941,0.001,31159.0,31158.0,2.68626587]
["bitfinex","BTCUSD",1688444902210,0.001,31159.0,31158.0,2.77932587]
["bitfinex","BTCUSD",1688444902429,0.001,31159.0,31158.0,2.99788587]
["bitfinex","BTCUSD",1688444902639,0.001,31159.0,31158.0,3.30155831]
["bitfinex","BTCUSD",1688444902880,0.001,31159.0,31158.0,3.19853831]
["bitfinex","BTCUSD",1688444903086,0.001,31159.0,31158.0,3.17393831]
["bitfinex","BTCUSD",1688444903297,0.001,31159.0,31158.0,3.27053831]
["bitfinex","BTCUSD",1688444903509,0.001,31159.0,31158.0,3.22325831]
["bitfinex","BTCUSD",1688444903722,0.001,31159.0,31158.0,3.19463831]
["bitfinex","BTCUSD",1688444903939,0.001,31159.0,31158.0,3.19967831]
["bitfinex","BTCUSD",1688444904145,0.001,31159.0,31158.0,2.81721831]
["bitfinex","BTCUSD",1688444904317,0.001,31159.0,31158.0,3.26637831]
["bitfinex","BTCUSD",1688444904527,0.001,31159.0,31158.0,3.34413831]
["bitfinex","BTCUSD",1688444904726,0.001,31159.0,31158.0,3.40689831]
["bitfinex","BTCUSD",1688444904864,0.001,31159.0,31158.0,3.42495831]
["bitfinex","BTCUSD",1688444905064,0.001,31159.0,31158.0,3.41613831]
["bitfinex","BTCUSD",1688444905274,0.001,31159.0,31158.0,3.45081831]
["bitfinex","BTCUSD",1688444905478,0.001,31159.0,31158.0,3.46251831]
["bitfinex","BTCUSD",1688444905688,0.001,31159.0,31158.0,3.47121831]
["bitfinex","BTCUSD",1688444905912,0.001,31159.0,31158.0,3.55215831]
["bitfinex","BTCUSD",1688444906101,0.001,31159.0,31158.0,3.55233831]
["bitfinex","BTCUSD",1688444906308,0.001,31159.0,31158.0,3.40569831]
["bitfinex","BTCUSD",1688444906525,0.001,31159.0,31158.0,3.19030401]
["bitfinex","BTCUSD",1688444906726,0.001,31159.0,31158.0,2.60756401]
["bitfinex","BTCUSD",1688444907143,0.001,31159.0,31158.0,3.02210401]
["bitfinex","BTCUSD",1688444907354,0.001,31159.0,31158.0,3.07208401]
["bitfinex","BTCUSD",1688444907550,0.001,31159.0,31158.0,3.08672401]
["bitfinex","BTCUSD",1688444907752,0.001,31159.0,31158.0,3.10142401]
["bitfinex","BTCUSD",1688444908141,0.001,31159.0,31158.0,3.13268401]
["bitfinex","BTCUSD",1688444908342,0.001,31159.0,31158.0,3.11450401]
["bitfinex","BTCUSD",1688444908552,0.001,31159.0,31158.0,3.12044401]
["bitfinex","BTCUSD",1688444908759,0.001,31159.0,31158.0,3.12314401]
["bitfinex","BTCUSD",1688444908937,0.001,31159.0,31158.0,3.12320401]
["bitfinex","BTCUSD",1688444909144,0.001,31159.0,31158.0,3.13556401]
["bitfinex","BTCUSD",1688444909355,0.001,31159.0,31158.0,3.13700401]
["bitfinex","BTCUSD",1688444909567,0.001,31159.0,31158.0,3.13676401]
["bitfinex","BTCUSD",1688444909779,0.001,31159.0,31158.0,3.13292401]
["bitfinex","BTCUSD",1688444909989,0.001,31159.0,31158.0,3.12272401]
["bitfinex","BTCUSD",1688444910196,0.001,31159.0,31158.0,3.12230401]
["bitfinex","BTCUSD",1688444910435,0.001,31159.0,31158.0,3.05702401]
["bitfinex","BTCUSD",1688444910659,0.001,31159.0,31158.0,3.07958401]
["bitfinex","BTCUSD",1688444910886,0.001,31159.0,31158.0,3.09344401]
["bitfinex","BTCUSD",1688444911097,0.001,31159.0,31158.0,3.08660401]
["bitfinex","BTCUSD",1688444911315,0.001,31159.0,31158.0,3.11864401]
["bitfinex","BTCUSD",1688444911532,0.001,31159.0,31158.0,3.11144401]
["bitfinex","BTCUSD",1688444911765,0.001,31159.0,31158.0,3.05031401]
["bitfinex","BTCUSD",1688444911992,0.001,31159.0,31158.0,3.02241401]
["bitfinex","BTCUSD",1688444912208,0.001,31159.0,31158.0,2.54331401]
["bitfinex","BTCUSD",1688444912421,0.001,31159.0,31158.0,2.98401401]
["bitfinex","BTCUSD",1688444912627,0.001,31159.0,31158.0,2.96925401]
["bitfinex","BTCUSD",1688444912885,0.001,31159.0,31158.0,2.97921401]
["bitfinex","BTCUSD",1688444913109,0.001,31159.0,31158.0,3.02277401]
["bitfinex","BTCUSD",1688444913333,0.001,31159.0,31158.0,3.01545401]
["bitfinex","BTCUSD",1688444913610,0.001,31159.0,31158.0,2.99685401]
["bitfinex","BTCUSD",1688444913796,0.001,31159.0,31158.0,3.00093401]
["bitfinex","BTCUSD",1688444914019,0.001,31159.0,31158.0,3.01191401]
["bitfinex","BTCUSD",1688444914250,0.001,31159.0,31158.0,3.01341401]
["bitfinex","BTCUSD",1688444914480,0.001,31159.0,31158.0,3.07407401]
["bitfinex","BTCUSD",1688444914703,0.001,31159.0,31158.0,3.07041401]
["bitfinex","BTCUSD",1688444914915,0.001,31159.0,31158.0,3.05985401]
["bitfinex","BTCUSD",1688444915138,0.001,31159.0,31158.0,3.03123401]
["bitfinex","BTCUSD",1688444915346,0.001,31159.0,31158.0,3.01917401]
["bitfinex","BTCUSD",1688444915544,0.001,31159.0,31158.0,3.01803401]
["bitfinex","BTCUSD",1688444915744,0.001,31159.0,31158.0,3.02277401]
["bitfinex","BTCUSD",1688444915946,0.001,31159.0,31158.0,3.02757401]
["bitfinex","BTCUSD",1688444916181,0.001,31159.0,31158.0,3.04083401]
["bitfinex","BTCUSD",1688444916361,0.001,31159.0,31158.0,3.04173401]
["bitfinex","BTCUSD",1688444916561,0.001,31159.0,31158.0,3.04179401]
["bitfinex","BTCUSD",1688444916799,0.001,31159.0,31158.0,2.72869587]
["bitfinex","BTCUSD",1688444917014,0.001,31159.0,31158.0,3.07419401]
["bitfinex","BTCUSD",1688444917201,0.001,31159.0,31158.0,2.88015587]
["bitfinex","BTCUSD",1688444917406,0.001,31159.0,31158.0,2.87139587]
["bitfinex","BTCUSD",1688444917610,0.001,31159.0,31158.0,2.85855587]
["bitfinex","BTCUSD",1688444917846,0.001,31159.0,31158.0,2.90373587]
["bitfinex","BTCUSD",1688444918056,0.001,31159.0,31158.0,2.67187587]
["bitfinex","BTCUSD",1688444918269,0.001,31159.0,31158.0,2.20411587]
["bitfinex","BTCUSD",1688444918481,0.001,31159.0,31158.0,1.88317187]
["bitfinex","BTCUSD",1688444918958,0.001,31159.0,31158.0,1.56222787]
["bitfinex","BTCUSD",1688444919584,0.001,31159.0,31158.0,1.88317187]
["bitfinex","BTCUSD",1688444919787,0.001,31159.0,31158.0,1.04128387]
["bitfinex","BTCUSD",1688444919967,0.001,31159.0,31158.0,1.56222787]
["bitfinex","BTCUSD",1688444920434,0.001,31159.0,31158.0,1.88317187]
["bitfinex","BTCUSD",1688444920825,1.28568526,31159.0,31158.0,0.042]
["bitfinex","BTCUSD",1688444921276,1.26791999,31159.0,31158.0,0.01191837]
["bitfinex","BTCUSD",1688444921487,1.26791999,31159.0,31152.0,0.04975002]
["bitfinex","BTCUSD",1688444921709,0.15370186,31153.0,31152.0,0.04975002]
["bitfinex","BTCUSD",1688444921918,0.92615913,31153.0,31152.0,0.04975002]
["bitfinex","BTCUSD",1688444922124,0.79569386,31153.0,31151.0,0.34623817]
["bitfinex","BTCUSD",1688444922342,0.0925,31152.0,31151.0,0.34623817]
["bitfinex","BTCUSD",1688444922552,0.413506,31152.0,31151.0,0.26938387]
["bitfinex","BTCUSD",1688444922764,0.47430786,31152.0,31151.0,0.26938387]
["bitfinex","BTCUSD",1688444923006,0.15330186,31152.0,31151.0,0.26938387]
["bitfinex","BTCUSD",1688444923419,0.15530186,31152.0,31151.0,0.60539987]
["bitfinex","BTCUSD",1688444923635,0.15830186,31152.0,31151.0,0.61439987]
["bitfinex","BTCUSD",1688444923845,0.15830186,31152.0,31151.0,0.345016]
["bitfinex","BTCUSD",1688444924054,0.47930786,31152.0,31151.0,0.61439987]
["bitfinex","BTCUSD",1688444924687,0.47930786,31152.0,31151.0,0.29338387]
["bitfinex","BTCUSD",1688444925327,0.80031386,31152.0,31151.0,0.29338387]
["bitfinex","BTCUSD",1688444926189,1.12131986,31152.0,31151.0,0.29338387]
["bitfinex","BTCUSD",1688444926596,1.02881986,31152.0,31151.0,0.29338387]
["bitfinex","BTCUSD",1688444929555,1.02881986,31152.0,31151.0,0.024]
["bitfinex","BTCUSD",1688444929764,1.02881986,31152.0,31151.0,0.29338387]
["bitfinex","BTCUSD",1688444929973,1.02881986,31152.0,31151.0,0.024]
["bitfinex","BTCUSD",1688444930614,1.12131986,31152.0,31151.0,0.024]
["bitfinex","BTCUSD",1688444940731,1.12423823,31152.0,31151.0,0.024]
["bitfinex","BTCUSD",1688444940976,1.03173823,31152.0,31151.0,0.024]
["bitfinex","BTCUSD",1688444945649,1.03173823,31152.0,31151.0,0.3613]
["bitfinex","BTCUSD",1688444952351,1.03135195,31152.0,31151.0,0.3613]
["bitfinex","BTCUSD",1688444953728,0.06833395,31152.0,31151.0,0.682316]
["bitfinex","BTCUSD",1688444953941,0.06833395,31152.0,31151.0,1.003332]
["bitfinex","BTCUSD",1688444954782,0.06833395,31152.0,31151.0,1.324348]
["bitfinex","BTCUSD",1688444955408,0.06833395,31152.0,31151.0,1.417248]
["bitfinex","BTCUSD",1688444955622,0.06833395,31152.0,31151.0,1.68663187]
["bitfinex","BTCUSD",1688444955806,0.00753209,31152.0,31151.0,1.68663187]
["bitfinex","BTCUSD",1688444956658,0.00753209,31152.0,31151.0,1.76348617]
["bitfinex","BTCUSD",1688444956900,0.06833395,31152.0,31151.0,1.68663187]
["bitfinex","BTCUSD",1688444957329,0.00753209,31152.0,31151.0,1.68663187]
["bitfinex","BTCUSD",1688444960473,0.00753209,31152.0,31151.0,1.59373187]
["bitfinex","BTCUSD",1688444962121,0.00753209,31152.0,31151.0,1.75423187]
["bitfinex","BTCUSD",1688444962324,0.00753209,31152.0,31151.0,1.84713187]
["bitfinex","BTCUSD",1688444962733,0.00753209,31152.0,31151.0,1.92398617]
["bitfinex","BTCUSD",1688444964817,0.00753209,31152.0,31151.0,1.76348617]
["bitfinex","BTCUSD",1688444965024,0.00753209,31152.0,31151.0,1.92398617]
["bitfinex","BTCUSD",1688444966569,0.00753209,31152.0,31151.0,1.9624594]
["bitfinex","BTCUSD",1688444966763,0.00753209,31152.0,31151.0,2.03947711]
["bitfinex","BTCUSD",1688444966968,0.00753209,31152.0,31151.0,1.9624594]
["bitfinex","BTCUSD",1688444967399,0.00753209,31152.0,31151.0,1.9629886]
["bitfinex","BTCUSD",1688444968902,0.00753209,31152.0,31151.0,2.04000625]
["bitfinex","BTCUSD",1688444969330,0.00753209,31152.0,31151.0,1.92467872]
["bitfinex","BTCUSD",1688444969953,0.06833395,31152.0,31151.0,1.83177872]
["bitfinex","BTCUSD",1688444970170,0.06794767,31152.0,31151.0,1.83177872]
["bitfinex","BTCUSD",1688444972170,0.06794767,31152.0,31151.0,1.92427872]
["bitfinex","BTCUSD",1688444973001,0.00714581,31152.0,31151.0,1.92427872]
["bitfinex","BTCUSD",1688444973825,0.06794767,31152.0,31151.0,1.92427872]
["bitfinex","BTCUSD",1688444976648,0.00714581,31152.0,31151.0,1.92427872]
["bitfinex","BTCUSD",1688444976857,0.06794767,31152.0,31151.0,1.92427872]
["bitfinex","BTCUSD",1688444977062,0.06794767,31152.0,31151.0,1.84726107]
["bitfinex","BTCUSD",1688444978640,0.06794767,31152.0,31151.0,1.5778772]
["bitfinex","BTCUSD",1688444978866,0.06794767,31152.0,31151.0,1.92427872]
["bitfinex","BTCUSD",1688444979672,0.06794767,31152.0,31151.0,1.28224672]
["bitfinex","BTCUSD",1688444980276,0.38895367,31152.0,31151.0,1.28224672]
["bitfinex","BTCUSD",1688444980778,0.06794767,31152.0,31151.0,1.28224672]
["bitfinex","BTCUSD",1688444981422,0.38895367,31152.0,31151.0,1.20522907]
["bitfinex","BTCUSD",1688444982196,0.38895367,31152.0,31151.0,1.11272907]
["bitfinex","BTCUSD",1688444983114,0.38895367,31152.0,31151.0,0.79171307]
["bitfinex","BTCUSD",1688444983317,0.70995967,31152.0,31151.0,0.79171307]
["bitfinex","BTCUSD",1688444983715,1.03096567,31152.0,31151.0,0.79171307]
["bitfinex","BTCUSD",1688444983889,0.70995967,31152.0,31151.0,0.79171307]
["bitfinex","BTCUSD",1688444985263,0.70995967,31152.0,31151.0,0.86873072]
["bitfinex","BTCUSD",1688444985468,0.38895367,31152.0,31151.0,1.18974672]
["bitfinex","BTCUSD",1688444986290,0.06794767,31152.0,31151.0,1.18974672]
["bitfinex","BTCUSD",1688444986629,0.38895367,31152.0,31151.0,1.18974672]
["bitfinex","BTCUSD",1688444987047,0.38895367,31152.0,31151.0,1.02924672]
["bitfinex","BTCUSD",1688444987464,0.06794767,31152.0,31151.0,1.02924672]
["bitfinex","BTCUSD",1688444987630,0.06794767,31152.0,31151.0,1.44316272]
["bitfinex","BTCUSD",1688444989720,0.38895367,31152.0,31151.0,0.80113072]
["bitfinex","BTCUSD",1688444990134,0.70995967,31152.0,31151.0,0.80113072]
["bitfinex","BTCUSD",1688444991025,0.38895367,31152.0,31151.0,0.80113072]
["bitfinex","BTCUSD",1688444992088,0.38895367,31152.0,31151.0,1.12214672]
["bitfinex","BTCUSD",1688444993567,0.38895367,31152.0,31151.0,0.80113072]
["bitfinex","BTCUSD",1688444993774,0.70995967,31152.0,31151.0,0.80113072]
["bitfinex","BTCUSD",1688444995692,0.70995967,31152.0,31151.0,0.70823072]
["bitfinex","BTCUSD",1688444998737,0.70995967,31152.0,31151.0,0.7465406]
["bitfinex","BTCUSD",1688445001318,1.03096567,31152.0,31151.0,0.70829984]
["bitfinex","BTCUSD",1688445003028,1.02873823,31152.0,31151.0,0.69829984]
["bitfinex","BTCUSD",1688445003236,1.03173823,31152.0,31151.0,0.70629984]
["bitfinex","BTCUSD",1688445003465,1.02973823,31152.0,31151.0,0.69229984]
["bitfinex","BTCUSD",1688445003675,1.02673823,31152.0,31151.0,0.68429984]
["bitfinex","BTCUSD",1688445003893,1.03173823,31152.0,31151.0,0.70629984]
["bitfinex","BTCUSD",1688445004311,1.03173823,31152.0,31151.0,0.09961597]
["bitfinex","BTCUSD",1688445004569,1.12453823,31152.0,31151.0,0.0225292]
["bitfinex","BTCUSD",1688445004854,1.25515436,31152.0,31151.0,0.0225292]
["bitfinex","BTCUSD",1688445005091,1.25315436,31152.0,31151.0,0.0085292]
["bitfinex","BTCUSD",1688445005313,1.25223599,31152.0,31151.0,0.0215292]
["bitfinex","BTCUSD",1688445005760,1.25223599,31152.0,31151.0,0.0005292]
["bitfinex","BTCUSD",1688445005761,1.24723599,31152.0,31151.0,0.0005292]
["bitfinex","BTCUSD",1688445006028,0.07389767,31147.0,31146.0,0.43378448]
["bitfinex","BTCUSD",1688445006297,1.03707167,31147.0,31146.0,0.43378448]
["bitfinex","BTCUSD",1688445006565,1.1007919,31147.0,31146.0,0.3847114]
["bitfinex","BTCUSD",1688445006801,1.1007919,31147.0,31146.0,0.26938387]
["bitfinex","BTCUSD",1688445007216,1.1027919,31147.0,31146.0,0.26938387]
["bitfinex","BTCUSD",1688445007637,1.02400586,31146.0,31145.0,0.7862914]
["bitfinex","BTCUSD",1688445007845,1.02400586,31146.0,31145.0,1.0862914]
["bitfinex","BTCUSD",1688445008053,1.02692423,31146.0,31145.0,1.0862914]
["bitfinex","BTCUSD",1688445008461,1.02692423,31146.0,31145.0,0.97096387]
["bitfinex","BTCUSD",1688445008678,1.02692423,31146.0,31145.0,0.90668387]
["bitfinex","BTCUSD",1688445008878,1.02892423,31146.0,31145.0,0.90668387]
["bitfinex","BTCUSD",1688445009085,1.03092423,31146.0,31145.0,0.91968387]
["bitfinex","BTCUSD",1688445011019,0.70985623,31146.0,31145.0,0.91968387]
["bitfinex","BTCUSD",1688445012816,0.06772023,31146.0,31145.0,1.24076187]
["bitfinex","BTCUSD",1688445013023,0.38878823,31146.0,31145.0,0.91968387]
["bitfinex","BTCUSD",1688445013230,0.38878823,31146.0,31145.0,1.24076187]
["bitfinex","BTCUSD",1688445013451,0.06772023,31146.0,31145.0,1.24076187]
["bitfinex","BTCUSD",1688445014680,0.06772023,31146.0,31145.0,1.56183987]
["bitfinex","BTCUSD",1688445015104,0.06772023,31146.0,31145.0,1.24076187]
["bitfinex","BTCUSD",1688445015715,0.06772023,31146.0,31145.0,0.91968387]
["bitfinex","BTCUSD",1688445016164,0.06772023,31146.0,31145.0,0.99664056]
["bitfinex","BTCUSD",1688445016818,0.06772023,31146.0,31145.0,1.63879656]
["bitfinex","BTCUSD",1688445017259,0.06772023,31146.0,31145.0,1.40302056]
["bitfinex","BTCUSD",1688445017521,0.06772023,31146.0,31145.0,0.99664056]
["bitfinex","BTCUSD",1688445017757,0.06772023,31146.0,31145.0,1.31771856]
["bitfinex","BTCUSD",1688445018281,0.06772023,31146.0,31145.0,1.63879656]
["bitfinex","BTCUSD",1688445019067,0.06772023,31146.0,31145.0,1.95987456]
["bitfinex","BTCUSD",1688445022222,0.06772023,31146.0,31145.0,2.05277456]
["bitfinex","BTCUSD",1688445024536,0.06772023,31146.0,31145.0,2.11705456]
["bitfinex","BTCUSD",1688445027936,0.00691837,31146.0,31145.0,2.23238209]
["bitfinex","BTCUSD",1688445028981,0.06772023,31146.0,31145.0,2.23238209]
["bitfinex","BTCUSD",1688445030194,0.06772023,31146.0,31145.0,2.1554254]
["bitfinex","BTCUSD",1688445030683,0.06772023,31146.0,31145.0,2.0911454]
["bitfinex","BTCUSD",1688445032827,0.00691837,31146.0,31145.0,2.5494854]
["bitfinex","BTCUSD",1688445033039,0.00691837,31146.0,31145.0,2.6737454]
["bitfinex","BTCUSD",1688445033258,0.00691837,31146.0,31145.0,2.0911454]
["bitfinex","BTCUSD",1688445034094,0.00691837,31146.0,31145.0,3.44780501]
["bitfinex","BTCUSD",1688445034316,0.00691837,31146.0,31145.0,3.60157588]
["bitfinex","BTCUSD",1688445034507,0.00691837,31146.0,31145.0,3.48624835]
["bitfinex","BTCUSD",1688445034721,0.00691837,31146.0,31145.0,3.91068835]
["bitfinex","BTCUSD",1688445034936,0.00691837,31146.0,31145.0,3.99576835]
["bitfinex","BTCUSD",1688445035141,0.00691837,31146.0,31145.0,4.00434835]
["bitfinex","BTCUSD",1688445035366,0.00691837,31146.0,31145.0,4.00980835]
["bitfinex","BTCUSD",1688445035572,0.00691837,31146.0,31145.0,4.02384835]
["bitfinex","BTCUSD",1688445035775,0.00691837,31146.0,31145.0,4.02324835]
["bitfinex","BTCUSD",1688445035985,0.00691837,31146.0,31145.0,4.00470835]
["bitfinex","BTCUSD",1688445036192,0.00691837,31146.0,31145.0,4.03190835]
["bitfinex","BTCUSD",1688445036395,0.00691837,31146.0,31145.0,4.01666835]
["bitfinex","BTCUSD",1688445036617,0.00691837,31146.0,31145.0,4.02968835]
["bitfinex","BTCUSD",1688445036830,0.00691837,31146.0,31145.0,3.97034835]
["bitfinex","BTCUSD",1688445037085,0.00691837,31146.0,31145.0,3.96542835]
["bitfinex","BTCUSD",1688445037277,0.00691837,31146.0,31145.0,3.55052835]
["bitfinex","BTCUSD",1688445038348,0.00691837,31146.0,31145.0,3.97844835]
["bitfinex","BTCUSD",1688445038559,0.00691837,31146.0,31145.0,4.06382835]
["bitfinex","BTCUSD",1688445038782,0.00691837,31146.0,31145.0,4.11242835]
["bitfinex","BTCUSD",1688445038990,0.00691837,31146.0,31145.0,4.28886194]
["bitfinex","BTCUSD",1688445039225,0.00691837,31146.0,31145.0,4.22686194]
["bitfinex","BTCUSD",1688445039437,0.00691837,31146.0,31145.0,4.20790194]
["bitfinex","BTCUSD",1688445039654,0.00691837,31146.0,31145.0,4.18978194]
["bitfinex","BTCUSD",1688445039871,0.00691837,31146.0,31145.0,4.16112194]
["bitfinex","BTCUSD",1688445040126,0.00691837,31146.0,31145.0,4.17792194]
["bitfinex","BTCUSD",1688445040339,0.00691837,31146.0,31145.0,4.21710194]
["bitfinex","BTCUSD",1688445040547,0.00691837,31146.0,31145.0,4.06855107]
["bitfinex","BTCUSD",1688445040758,0.00691837,31146.0,31145.0,4.08325107]
["bitfinex","BTCUSD",1688445040969,0.00691837,31146.0,31145.0,3.7429718]
["bitfinex","BTCUSD",1688445041184,0.00691837,31146.0,31145.0,3.6786918]
["bitfinex","BTCUSD",1688445042058,0.00691837,31146.0,31145.0,4.0970718]
["bitfinex","BTCUSD",1688445042272,0.00691837,31146.0,31145.0,4.1195718]
["bitfinex","BTCUSD",1688445042485,0.00691837,31146.0,31145.0,4.1183718]
["bitfinex","BTCUSD",1688445042715,0.00691837,31146.0,31145.0,4.1903718]
["bitfinex","BTCUSD",1688445042937,0.00691837,31146.0,31145.0,4.06427107]
["bitfinex","BTCUSD",1688445043144,0.00691837,31146.0,31145.0,4.04711107]
["bitfinex","BTCUSD",1688445043360,0.00691837,31146.0,31145.0,4.01321107]
["bitfinex","BTCUSD",1688445043572,0.00691837,31146.0,31145.0,3.52469107]
["bitfinex","BTCUSD",1688445043785,0.00691837,31146.0,31145.0,2.52206165]
["bitfinex","BTCUSD",1688445044004,0.00691837,31146.0,31145.0,2.32984806]
["bitfinex","BTCUSD",1688445045074,0.00691837,31146.0,31145.0,2.77813146]
["bitfinex","BTCUSD",1688445045302,0.00691837,31146.0,31145.0,2.78749146]
["bitfinex","BTCUSD",1688445045569,0.00691837,31146.0,31145.0,2.04695346]
["bitfinex","BTCUSD",1688445045793,0.00691837,31146.0,31145.0,2.45591346]
["bitfinex","BTCUSD",1688445046006,0.00691837,31146.0,31145.0,2.45501346]
["bitfinex","BTCUSD",1688445046217,0.00691837,31146.0,31145.0,2.45579346]
["bitfinex","BTCUSD",1688445046430,0.00691837,31146.0,31145.0,2.46065346]
["bitfinex","BTCUSD",1688445046643,0.00691837,31146.0,31145.0,2.47043346]
["bitfinex","BTCUSD",1688445046862,0.00691837,31146.0,31145.0,2.46221346]
["bitfinex","BTCUSD",1688445047066,0.00691837,31146.0,31145.0,2.46107346]
["bitfinex","BTCUSD",1688445047274,0.00691837,31146.0,31145.0,2.46401346]
["bitfinex","BTCUSD",1688445047494,0.00691837,31146.0,31145.0,1.6877354]
["bitfinex","BTCUSD",1688445047706,0.00691837,31146.0,31145.0,2.0088134]
["bitfinex","BTCUSD",1688445048354,0.00691837,31146.0,31145.0,2.36803146]
["bitfinex","BTCUSD",1688445048969,0.00691837,31146.0,31145.0,3.52469485]
["bitfinex","BTCUSD",1688445049177,0.00691837,31146.0,31145.0,2.36803146]
["bitfinex","BTCUSD",1688445050219,0.00691837,31146.0,31145.0,2.04695346]
["bitfinex","BTCUSD",1688445050946,0.00691837,31146.0,31145.0,3.203618]
["bitfinex","BTCUSD",1688445052156,0.00691837,31146.0,31145.0,3.110718]
["bitfinex","BTCUSD",1688445054549,0.00691837,31146.0,31145.0,3.865296]
["bitfinex","BTCUSD",1688445054794,0.00691837,31146.0,31145.0,3.431796]
["bitfinex","BTCUSD",1688445058802,0.00691837,31146.0,31145.0,3.421796]
["bitfinex","BTCUSD",1688445060237,0.00691837,31146.0,31145.0,3.578976]
["bitfinex","BTCUSD",1688445060522,0.00691837,31146.0,31145.0,4.010556]
["bitfinex","BTCUSD",1688445060735,0.00691837,31146.0,31145.0,3.38676241]
["bitfinex","BTCUSD",1688445060736,0.00553948,31146.0,31145.0,3.38676241]
["bitfinex","BTCUSD",1688445064464,0.00553948,31146.0,31145.0,3.81018241]
["bitfinex","BTCUSD",1688445064894,0.00553948,31146.0,31145.0,3.38676241]
["bitfinex","BTCUSD",1688445066945,0.00553948,31146.0,31145.0,3.85488241]
["bitfinex","BTCUSD",1688445067163,0.00553948,31146.0,31145.0,3.85476241]
["bitfinex","BTCUSD",1688445067351,0.00553948,31146.0,31145.0,3.86592241]
["bitfinex","BTCUSD",1688445067609,0.00553948,31146.0,31145.0,3.85872241]
["bitfinex","BTCUSD",1688445067826,0.00553948,31146.0,31145.0,3.86052241]
["bitfinex","BTCUSD",1688445068039,0.00553948,31146.0,31145.0,3.86574241]
["bitfinex","BTCUSD",1688445068221,0.00553948,31146.0,31145.0,3.87096241]
["bitfinex","BTCUSD",1688445068433,0.00553948,31146.0,31145.0,3.87834241]
["bitfinex","BTCUSD",1688445068641,0.00553948,31146.0,31145.0,3.87312241]
["bitfinex","BTCUSD",1688445068860,0.00553948,31146.0,31145.0,3.85410241]
["bitfinex","BTCUSD",1688445069082,0.00553948,31146.0,31145.0,3.82236241]
["bitfinex","BTCUSD",1688445069328,0.00553948,31146.0,31145.0,3.81144241]
["bitfinex","BTCUSD",1688445069543,0.00553948,31146.0,31145.0,3.38676241]
["bitfinex","BTCUSD",1688445069757,0.00553948,31146.0,31145.0,3.82560241]
["bitfinex","BTCUSD",1688445069969,0.00553948,31146.0,31145.0,3.83772241]
["bitfinex","BTCUSD",1688445070184,0.00553948,31146.0,31145.0,3.85332241]
["bitfinex","BTCUSD",1688445070398,0.00553948,31146.0,31145.0,3.85620241]
["bitfinex","BTCUSD",1688445070663,0.00553948,31146.0,31145.0,3.83340241]
["bitfinex","BTCUSD",1688445070897,0.00553948,31146.0,31145.0,3.85716241]
["bitfinex","BTCUSD",1688445071114,0.00553948,31146.0,31145.0,3.86448241]
["bitfinex","BTCUSD",1688445071331,0.00553948,31146.0,31145.0,3.85944241]
["bitfinex","BTCUSD",1688445071549,0.00553948,31146.0,31145.0,3.85536241]
["bitfinex","BTCUSD",1688445071771,0.00553948,31146.0,31145.0,3.74548241]
["bitfinex","BTCUSD",1688445071996,0.00553948,31146.0,31145.0,1.1023906]
["bitfinex","BTCUSD",1688445072425,0.00553948,31146.0,31145.0,1.3023906]
["bitfinex","BTCUSD",1688445073063,0.00553948,31146.0,31145.0,1.26385024]
["bitfinex","BTCUSD",1688445073280,0.00553948,31146.0,31145.0,1.58492824]
["bitfinex","BTCUSD",1688445073508,0.00553948,31146.0,31145.0,1.77763497]
["bitfinex","BTCUSD",1688445074171,0.06634134,31146.0,31145.0,0.3598731]
["bitfinex","BTCUSD",1688445074409,1.02954534,31146.0,31145.0,0.013]
["bitfinex","BTCUSD",1688445075283,1.12004534,31146.0,31143.0,0.60668387]
["bitfinex","BTCUSD",1688445075497,0.0928,31144.0,31143.0,0.60668387]
["bitfinex","BTCUSD",1688445075731,1.377156,31144.0,31143.0,0.90668387]
["bitfinex","BTCUSD",1688445075974,1.43949734,31144.0,31143.0,0.3]
["bitfinex","BTCUSD",1688445076647,0.06080186,31142.0,31141.0,0.10260928]
["bitfinex","BTCUSD",1688445076870,1.43763786,31142.0,31141.0,0.10260928]
["bitfinex","BTCUSD",1688445077094,1.43917734,31142.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688445077780,1.44117734,31142.0,31141.0,0.03652]
["bitfinex","BTCUSD",1688445078005,1.44217734,31142.0,31141.0,0.02552]
["bitfinex","BTCUSD",1688445078258,1.44417734,31142.0,31141.0,0.03652]
["bitfinex","BTCUSD",1688445078448,1.44117734,31142.0,31141.0,0.03652]
["bitfinex","BTCUSD",1688445078663,1.44417734,31142.0,31141.0,0.03652]
["bitfinex","BTCUSD",1688445082885,1.44417734,31142.0,31140.0,0.14535415]
["bitfinex","BTCUSD",1688445083097,0.15370186,31141.0,31140.0,0.14535415]
["bitfinex","BTCUSD",1688445083311,0.15370186,31141.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445083312,0.01519557,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445083528,0.71979691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445084189,1.13362691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445084409,1.22652691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445084854,1.22852691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445085527,1.23052691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445085740,1.22852691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445086034,1.22652691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445086257,1.23552691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445086709,1.24252691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445097345,1.64252691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445099322,1.54982691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445112890,1.45692691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445114212,1.44992691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445114636,1.46992691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445114841,1.44992691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445115052,1.45692691,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445120026,3.33419687,31140.0,31139.0,0.02552]
["bitfinex","BTCUSD",1688445120247,0.90080186,31136.0,31135.0,0.04939888]
["bitfinex","BTCUSD",1688445120475,2.65712213,31136.0,31135.0,0.04939888]
["bitfinex","BTCUSD",1688445120706,2.65712213,31136.0,31132.0,0.02552]
["bitfinex","BTCUSD",1688445120707,0.50080186,31133.0,31132.0,0.02552]
["bitfinex","BTCUSD",1688445120927,2.19971186,31133.0,31132.0,0.02552]
["bitfinex","BTCUSD",1688445121583,2.21971186,31133.0,31132.0,0.02552]
["bitfinex","BTCUSD",1688445121817,2.21971186,31133.0,31129.0,0.13252603]
["bitfinex","BTCUSD",1688445122035,0.0929,31131.0,31129.0,0.13252603]
["bitfinex","BTCUSD",1688445122310,0.02808042,31129.0,31128.0,0.49146637]
["bitfinex","BTCUSD",1688445122566,0.67140642,31129.0,31128.0,0.53000673]
["bitfinex","BTCUSD",1688445122819,1.05477793,31129.0,31128.0,0.49136598]
["bitfinex","BTCUSD",1688445123096,1.05615682,31129.0,31128.0,0.49136598]
["bitfinex","BTCUSD",1688445123590,1.06015682,31129.0,31128.0,0.49136598]
["bitfinex","BTCUSD",1688445126958,1.06015682,31129.0,31128.0,0.3373]
["bitfinex","BTCUSD",1688445131413,1.06015682,31129.0,31128.0,0.45297116]
["bitfinex","BTCUSD",1688445131907,0.73891382,31129.0,31128.0,0.45297116]
["bitfinex","BTCUSD",1688445132275,1.544427,31138.0,31128.0,0.45297116]
["bitfinex","BTCUSD",1688445132276,0.4,31140.0,31132.0,0.5373]
["bitfinex","BTCUSD",1688445132492,0.4,31140.0,31134.0,0.07709873]
["bitfinex","BTCUSD",1688445132493,0.04990733,31135.0,31134.0,0.07709873]
["bitfinex","BTCUSD",1688445132769,0.16057022,31136.0,31134.0,0.979678]
["bitfinex","BTCUSD",1688445132989,0.16057022,31136.0,31135.0,0.4294]
["bitfinex","BTCUSD",1688445133866,0.16057022,31136.0,31135.0,1.371762]
["bitfinex","BTCUSD",1688445134303,0.16057022,31136.0,31135.0,1.692943]
["bitfinex","BTCUSD",1688445134528,0.16157022,31136.0,31135.0,1.708943]
["bitfinex","BTCUSD",1688445135189,0.16357022,31136.0,31135.0,1.726943]
["bitfinex","BTCUSD",1688445136655,0.16357022,31136.0,31135.0,1.791243]
["bitfinex","BTCUSD",1688445139544,0.16357022,31136.0,31135.0,1.86834173]
["bitfinex","BTCUSD",1688445140372,0.16357022,31136.0,31135.0,1.98398982]
["bitfinex","BTCUSD",1688445141622,0.16357022,31136.0,31135.0,1.86831238]
["bitfinex","BTCUSD",1688445142259,0.16357022,31136.0,31135.0,1.98396047]
["bitfinex","BTCUSD",1688445142469,0.16357022,31136.0,31135.0,1.86831238]
["bitfinex","BTCUSD",1688445143431,0.16357022,31136.0,31135.0,1.80401238]
["bitfinex","BTCUSD",1688445146445,0.16357022,31136.0,31135.0,1.79901238]
["bitfinex","BTCUSD",1688445147319,0.16357022,31136.0,31135.0,1.86331238]
["bitfinex","BTCUSD",1688445148669,0.16357022,31136.0,31135.0,1.97896047]
["bitfinex","BTCUSD",1688445149100,0.16357022,31136.0,31135.0,1.86331238]
["bitfinex","BTCUSD",1688445150429,0.16357022,31136.0,31135.0,1.97896047]
["bitfinex","BTCUSD",1688445150636,0.16357022,31136.0,31135.0,1.86331238]
["bitfinex","BTCUSD",1688445152350,0.16357022,31136.0,31135.0,1.97896047]
["bitfinex","BTCUSD",1688445154343,0.16357022,31136.0,31135.0,1.90189109]
["bitfinex","BTCUSD",1688445154948,0.16357022,31136.0,31135.0,1.83759109]
["bitfinex","BTCUSD",1688445155150,0.16357022,31136.0,31135.0,1.51641009]
["bitfinex","BTCUSD",1688445155361,0.16357022,31136.0,31135.0,1.59350192]
["bitfinex","BTCUSD",1688445155561,0.16357022,31136.0,31135.0,1.19522909]
["bitfinex","BTCUSD",1688445155767,0.16357022,31136.0,31135.0,1.15667408]
["bitfinex","BTCUSD",1688445159513,0.16357022,31136.0,31135.0,1.47785508]
["bitfinex","BTCUSD",1688445160572,0.48474122,31136.0,31135.0,1.15667408]
["bitfinex","BTCUSD",1688445161961,0.80591222,31136.0,31135.0,0.53549308]
["bitfinex","BTCUSD",1688445162177,1.84825422,31136.0,31135.0,0.034]
["bitfinex","BTCUSD",1688445163249,1.84525422,31136.0,31131.0,0.41439308]
["bitfinex","BTCUSD",1688445163463,2.15131949,31136.0,31135.0,0.017]
["bitfinex","BTCUSD",1688445163665,1.85425422,31136.0,31135.0,0.017]
["bitfinex","BTCUSD",1688445164254,1.85425422,31136.0,31135.0,0.001]
["bitfinex","BTCUSD",1688445164255,1.85325422,31136.0,31135.0,0.001]
["bitfinex","BTCUSD",1688445164614,1.86425422,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445164816,2.01705422,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445173041,2.10985422,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445176505,0.82517022,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445176731,1.78868322,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445176943,2.10985422,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445180627,2.82627422,31136.0,31135.0,0.002]
["bitfinex","BTCUSD",1688445180839,2.93639422,31136.0,31135.0,0.00208062]
["bitfinex","BTCUSD",1688445181055,2.787824,31136.0,31135.0,0.00208062]
["bitfinex","BTCUSD",1688445181281,2.787824,31136.0,31135.0,0.00108062]
["bitfinex","BTCUSD",1688445181282,2.822484,31136.0,31135.0,0.00108062]
["bitfinex","BTCUSD",1688445181497,0.15952067,31130.0,31128.0,0.0498939]
["bitfinex","BTCUSD",1688445181717,0.963729,31129.0,31128.0,0.0498939]
["bitfinex","BTCUSD",1688445181943,0.963729,31129.0,31127.0,0.50548308]
["bitfinex","BTCUSD",1688445182406,0.4,31120.0,31119.0,0.16618]
["bitfinex","BTCUSD",1688445182631,0.4,31120.0,31119.0,0.00552]
["bitfinex","BTCUSD",1688445182632,0.77046527,31120.0,31119.0,0.00552]
["bitfinex","BTCUSD",1688445182848,2.47004527,31120.0,31119.0,0.00552]
["bitfinex","BTCUSD",1688445183078,2.49004527,31120.0,31119.0,0.00552]
["bitfinex","BTCUSD",1688445183292,2.77432527,31120.0,31119.0,0.001]
["bitfinex","BTCUSD",1688445183505,2.68219653,31120.0,31119.0,0.001]
["bitfinex","BTCUSD",1688445183735,0.4,31117.0,31116.0,0.35222773]
["bitfinex","BTCUSD",1688445183955,1.778168,31117.0,31116.0,0.19152837]
["bitfinex","BTCUSD",1688445184401,1.778168,31117.0,31116.0,0.03082901]
["bitfinex","BTCUSD",1688445184612,1.685468,31117.0,31116.0,0.03082901]
["bitfinex","BTCUSD",1688445184831,1.712468,31117.0,31112.0,0.15405558]
["bitfinex","BTCUSD",1688445185069,1.84293327,31117.0,31112.0,0.13576105]
["bitfinex","BTCUSD",1688445185506,0.1606787,31115.0,31112.0,0.13576105]
["bitfinex","BTCUSD",1688445185773,0.321398,31114.0,31112.0,0.13576105]
["bitfinex","BTCUSD",1688445185991,0.4820767,31115.0,31112.0,0.52986948]
["bitfinex","BTCUSD",1688445185992,0.8034747,31115.0,31112.0,0.52986948]
["bitfinex","BTCUSD",1688445186207,0.1606787,31115.0,31114.0,0.4302]
["bitfinex","BTCUSD",1688445186426,0.1606787,31115.0,31114.0,1.151598]
["bitfinex","BTCUSD",1688445186641,0.1576787,31115.0,31114.0,2.867254]
["bitfinex","BTCUSD",1688445186857,0.1576787,31115.0,31114.0,4.58629004]
["bitfinex","BTCUSD",1688445187073,0.007,31115.0,31114.0,4.65787004]
["bitfinex","BTCUSD",1688445187285,0.04914498,31119.0,31118.0,0.4]
["bitfinex","BTCUSD",1688445187497,0.321285,31125.0,31120.0,0.5373]
["bitfinex","BTCUSD",1688445187498,0.16064773,31121.0,31120.0,0.5373]
["bitfinex","BTCUSD",1688445187713,0.321298,31124.0,31120.0,1.572072]
["bitfinex","BTCUSD",1688445187931,0.321298,31124.0,31123.0,0.0929]
["bitfinex","BTCUSD",1688445188149,0.963898,31124.0,31123.0,0.0929]
["bitfinex","BTCUSD",1688445188427,0.963898,31124.0,31121.0,0.0924]
["bitfinex","BTCUSD",1688445188894,0.963898,31124.0,31120.0,0.2]
["bitfinex","BTCUSD",1688445189112,0.963898,31124.0,31120.0,0.5]
["bitfinex","BTCUSD",1688445189539,0.967898,31124.0,31123.0,0.014]
["bitfinex","BTCUSD",1688445189746,0.967898,31124.0,31123.0,0.009]
["bitfinex","BTCUSD",1688445189747,0.965898,31124.0,31123.0,0.009]
["bitfinex","BTCUSD",1688445189950,0.968898,31124.0,31123.0,0.009]
["bitfinex","BTCUSD",1688445190389,0.966898,31124.0,31120.0,0.505]
["bitfinex","BTCUSD",1688445190849,0.969898,31124.0,31120.0,0.514]
["bitfinex","BTCUSD",1688445191274,0.966898,31124.0,31120.0,0.509]
["bitfinex","BTCUSD",1688445191908,0.968898,31124.0,31123.0,0.005]
["bitfinex","BTCUSD",1688445192116,0.966898,31124.0,31120.0,0.509]
["bitfinex","BTCUSD",1688445192327,0.969898,31124.0,31120.0,0.835336]
["bitfinex","BTCUSD",1688445192542,0.969898,31124.0,31120.0,0.830336]
["bitfinex","BTCUSD",1688445192543,0.966898,31124.0,31120.0,0.830336]
["bitfinex","BTCUSD",1688445192796,0.968898,31124.0,31123.0,0.005]
["bitfinex","BTCUSD",1688445193021,1.368898,31124.0,31123.0,0.005]
["bitfinex","BTCUSD",1688445193247,0.4,31121.0,31120.0,0.009]
["bitfinex","BTCUSD",1688445193524,1.685304,31121.0,31120.0,0.009]
["bitfinex","BTCUSD",1688445193953,1.685304,31121.0,31115.0,0.6235]
["bitfinex","BTCUSD",1688445194176,0.53046527,31120.0,31115.0,0.4302]
["bitfinex","BTCUSD",1688445194394,0.16067354,31116.0,31115.0,0.3373]
["bitfinex","BTCUSD",1688445194623,1.10980754,31116.0,31114.0,0.11509201]
["bitfinex","BTCUSD",1688445194858,1.10980754,31116.0,31115.0,0.07672545]
["bitfinex","BTCUSD",1688445195075,1.10980754,31116.0,31115.0,0.19179093]
["bitfinex","BTCUSD",1688445195295,1.10980754,31116.0,31115.0,0.07669892]
["bitfinex","BTCUSD",1688445195954,1.12680754,31116.0,31115.0,0.07769892]
["bitfinex","BTCUSD",1688445196903,1.12680754,31116.0,31115.0,0.19277308]
["bitfinex","BTCUSD",1688445197114,1.12680754,31116.0,31115.0,0.07768107]
["bitfinex","BTCUSD",1688445197543,1.12680754,31116.0,31115.0,0.19277308]
["bitfinex","BTCUSD",1688445198347,1.12680754,31116.0,31115.0,0.11609201]
["bitfinex","BTCUSD",1688445198564,1.12680754,31116.0,31115.0,0.07768551]
["bitfinex","BTCUSD",1688445199727,1.12680754,31116.0,31115.0,0.19277752]
["bitfinex","BTCUSD",1688445200395,1.12680754,31116.0,31115.0,0.11609201]
["bitfinex","BTCUSD",1688445201528,1.12680754,31116.0,31115.0,0.26954114]
["bitfinex","BTCUSD",1688445202161,1.12680754,31116.0,31115.0,0.15444913]
["bitfinex","BTCUSD",1688445202375,1.12680754,31116.0,31115.0,0.28579784]
["bitfinex","BTCUSD",1688445202376,0.16267354,31116.0,31115.0,0.28579784]
["bitfinex","BTCUSD",1688445202590,0.16267354,31116.0,31115.0,0.60718584]
["bitfinex","BTCUSD",1688445202814,0.16267354,31116.0,31115.0,0.415288]
["bitfinex","BTCUSD",1688445203031,0.16267354,31116.0,31115.0,1.122404]
["bitfinex","BTCUSD",1688445203244,0.16267354,31116.0,31115.0,0.15824]
["bitfinex","BTCUSD",1688445203452,0.16267354,31116.0,31115.0,0.801016]
["bitfinex","BTCUSD",1688445203715,0.16267354,31116.0,31115.0,1.122404]
["bitfinex","BTCUSD",1688445203946,0.15567354,31116.0,31115.0,1.999704]
["bitfinex","BTCUSD",1688445204187,0.15667354,31116.0,31115.0,1.999704]
["bitfinex","BTCUSD",1688445205042,0.15667354,31116.0,31115.0,2.2337586]
["bitfinex","BTCUSD",1688445205689,0.15667354,31116.0,31115.0,2.6819586]
["bitfinex","BTCUSD",1688445205900,0.15667354,31116.0,31115.0,2.6702586]
["bitfinex","BTCUSD",1688445206113,0.15667354,31116.0,31115.0,2.6646786]
["bitfinex","BTCUSD",1688445206363,0.15667354,31116.0,31115.0,2.6607786]
["bitfinex","BTCUSD",1688445206574,0.15667354,31116.0,31115.0,2.2337586]
["bitfinex","BTCUSD",1688445207216,0.15667354,31116.0,31115.0,2.630064]
["bitfinex","BTCUSD",1688445207400,0.15667354,31116.0,31115.0,2.596584]
["bitfinex","BTCUSD",1688445207656,0.15667354,31116.0,31115.0,2.511024]
["bitfinex","BTCUSD",1688445207903,0.04930221,31122.0,31119.0,1.28538]
["bitfinex","BTCUSD",1688445208144,0.04930221,31122.0,31121.0,0.20795187]
["bitfinex","BTCUSD",1688445208358,1.250481,31125.0,31121.0,1.056878]
["bitfinex","BTCUSD",1688445208568,1.042581,31125.0,31122.0,0.16870606]
["bitfinex","BTCUSD",1688445208822,1.042581,31125.0,31123.0,0.316305]
["bitfinex","BTCUSD",1688445209041,1.042581,31125.0,31122.0,0.321309]
["bitfinex","BTCUSD",1688445209042,0.4,31127.0,31125.0,0.64257]
["bitfinex","BTCUSD",1688445209256,0.4,31127.0,31125.0,0.73547]
["bitfinex","BTCUSD",1688445209475,0.4,31126.0,31125.0,0.0929]
["bitfinex","BTCUSD",1688445209694,1.042556,31126.0,31124.0,0.642579]
["bitfinex","BTCUSD",1688445209918,0.401,31125.0,31124.0,0.321289]
["bitfinex","BTCUSD",1688445210140,0.5616293,31125.0,31124.0,0.321289]
["bitfinex","BTCUSD",1688445210357,0.5606293,31125.0,31124.0,0.321289]
["bitfinex","BTCUSD",1688445210774,0.8819143,31125.0,31123.0,0.735201]
["bitfinex","BTCUSD",1688445210978,0.8819143,31125.0,31124.0,0.011]
["bitfinex","BTCUSD",1688445210979,0.8829143,31125.0,31124.0,0.011]
["bitfinex","BTCUSD",1688445211828,1.2051993,31125.0,31124.0,0.023]
["bitfinex","BTCUSD",1688445212107,1.5254843,31125.0,31124.0,0.012]
["bitfinex","BTCUSD",1688445212337,1.5274843,31125.0,31124.0,0.012]
["bitfinex","BTCUSD",1688445212769,1.5254843,31125.0,31124.0,0.012]
["bitfinex","BTCUSD",1688445212991,1.5264843,31125.0,31124.0,0.023]
["bitfinex","BTCUSD",1688445217087,1.2051993,31125.0,31124.0,0.023]
["bitfinex","BTCUSD",1688445218050,1.5264843,31125.0,31124.0,0.023]
["bitfinex","BTCUSD",1688445219310,1.2051993,31125.0,31124.0,0.023]
["bitfinex","BTCUSD",1688445220283,0.1626293,31125.0,31124.0,0.023]
["bitfinex","BTCUSD",1688445220553,0.1626293,31125.0,31124.0,1.079785]
["bitfinex","BTCUSD",1688445220808,0.1626293,31125.0,31124.0,2.54707529]
["bitfinex","BTCUSD",1688445221053,0.1626293,31125.0,31124.0,2.43178249]
["bitfinex","BTCUSD",1688445221315,0.1626293,31125.0,31124.0,2.49610249]
["bitfinex","BTCUSD",1688445222274,0.1626293,31125.0,31124.0,2.53445311]
["bitfinex","BTCUSD",1688445223043,0.1626293,31125.0,31124.0,2.49648778]
["bitfinex","BTCUSD",1688445224034,0.1616293,31125.0,31124.0,2.50248778]
["bitfinex","BTCUSD",1688445224276,0.1616293,31125.0,31124.0,2.48945311]
["bitfinex","BTCUSD",1688445224540,0.1626293,31125.0,31124.0,2.94545311]
["bitfinex","BTCUSD",1688445224792,0.1576293,31125.0,31124.0,2.5537]
["bitfinex","BTCUSD",1688445225297,0.1576293,31125.0,31124.0,2.74602993]
["bitfinex","BTCUSD",1688445226517,0.002,31125.0,31124.0,2.74602993]
["bitfinex","BTCUSD",1688445228225,0.002,31125.0,31124.0,2.68170993]
["bitfinex","BTCUSD",1688445228460,0.002,31125.0,31124.0,2.64322229]
["bitfinex","BTCUSD",1688445228705,0.002,31125.0,31124.0,3.18054993]
["bitfinex","BTCUSD",1688445228977,0.002,31125.0,31124.0,2.74602993]
["bitfinex","BTCUSD",1688445231022,0.002,31125.0,31124.0,2.54602993]
["bitfinex","BTCUSD",1688445231239,0.002,31125.0,31124.0,2.74602993]
["bitfinex","BTCUSD",1688445232167,0.002,31125.0,31124.0,4.40231744]
["bitfinex","BTCUSD",1688445232390,0.002,31125.0,31124.0,4.51835744]
["bitfinex","BTCUSD",1688445232608,0.002,31125.0,31124.0,4.54187744]
["bitfinex","BTCUSD",1688445232825,0.002,31125.0,31124.0,4.80823744]
["bitfinex","BTCUSD",1688445233073,0.002,31125.0,31124.0,4.78921744]
["bitfinex","BTCUSD",1688445233288,0.002,31125.0,31124.0,4.83571744]
["bitfinex","BTCUSD",1688445233525,0.002,31125.0,31124.0,4.85089744]
["bitfinex","BTCUSD",1688445233739,0.002,31125.0,31124.0,4.95061744]
["bitfinex","BTCUSD",1688445233954,0.002,31125.0,31124.0,4.88149744]
["bitfinex","BTCUSD",1688445234172,0.002,31125.0,31124.0,4.88743744]
["bitfinex","BTCUSD",1688445234391,0.002,31125.0,31124.0,4.87957744]
["bitfinex","BTCUSD",1688445234623,0.16059104,31132.0,31130.0,0.2]
["bitfinex","BTCUSD",1688445234860,0.16059104,31132.0,31131.0,2.007992]
["bitfinex","BTCUSD",1688445235074,0.16059104,31132.0,31131.0,2.307992]
["bitfinex","BTCUSD",1688445235296,0.04907151,31135.0,31131.0,2.307992]
["bitfinex","BTCUSD",1688445235297,0.04907151,31135.0,31131.0,2.215092]
["bitfinex","BTCUSD",1688445235529,0.04907151,31135.0,31131.0,2.122192]
["bitfinex","BTCUSD",1688445235742,0.04907151,31135.0,31131.0,2.573512]
["bitfinex","BTCUSD",1688445235961,0.04907151,31135.0,31131.0,2.593432]
["bitfinex","BTCUSD",1688445236182,0.04907151,31135.0,31131.0,2.602432]
["bitfinex","BTCUSD",1688445236441,0.04907151,31135.0,31134.0,1.622068]
["bitfinex","BTCUSD",1688445236650,0.04907151,31135.0,31134.0,1.714968]
["bitfinex","BTCUSD",1688445236867,0.16057035,31136.0,31134.0,1.714968]
["bitfinex","BTCUSD",1688445237562,0.16057035,31136.0,31134.0,1.737968]
["bitfinex","BTCUSD",1688445238251,0.16057035,31136.0,31134.0,1.759968]
["bitfinex","BTCUSD",1688445238924,0.16057035,31136.0,31134.0,1.736968]
["bitfinex","BTCUSD",1688445239131,0.16057035,31136.0,31134.0,1.759968]
["bitfinex","BTCUSD",1688445240523,0.00029345,31135.0,31134.0,1.759968]
["bitfinex","BTCUSD",1688445241396,0.00029345,31135.0,31134.0,0.045]
["bitfinex","BTCUSD",1688445241613,0.09319345,31135.0,31134.0,0.022]
["bitfinex","BTCUSD",1688445241824,0.09319345,31135.0,31134.0,0.023]
["bitfinex","BTCUSD",1688445241825,0.73555545,31135.0,31134.0,0.023]
["bitfinex","BTCUSD",1688445242051,0.41437445,31135.0,31134.0,0.045]
["bitfinex","BTCUSD",1688445242701,0.09319345,31135.0,31134.0,0.366192]
["bitfinex","BTCUSD",1688445243582,0.09319345,31135.0,31134.0,0.687384]
["bitfinex","BTCUSD",1688445243797,0.00029345,31135.0,31134.0,1.008576]
["bitfinex","BTCUSD",1688445249075,0.00029345,31135.0,31134.0,0.366192]
["bitfinex","BTCUSD",1688445249294,0.73555545,31135.0,31134.0,0.045]
["bitfinex","BTCUSD",1688445249502,0.73555545,31135.0,31134.0,0.205]
["bitfinex","BTCUSD",1688445251069,0.09319345,31135.0,31134.0,0.205]
["bitfinex","BTCUSD",1688445251295,0.09319345,31135.0,31134.0,0.847384]
["bitfinex","BTCUSD",1688445252151,0.00029345,31135.0,31134.0,0.847384]
["bitfinex","BTCUSD",1688445252361,0.00029345,31135.0,31134.0,1.168576]
["bitfinex","BTCUSD",1688445258689,0.00029345,31135.0,31134.0,1.667056]
["bitfinex","BTCUSD",1688445258929,0.00029345,31135.0,31134.0,1.604116]
["bitfinex","BTCUSD",1688445259181,0.00029345,31135.0,31134.0,1.505876]
["bitfinex","BTCUSD",1688445260178,0.00029345,31135.0,31134.0,1.598776]
["bitfinex","BTCUSD",1688445261510,0.00029345,31135.0,31134.0,1.663076]
["bitfinex","BTCUSD",1688445261759,0.00029345,31135.0,31134.0,1.570176]
["bitfinex","BTCUSD",1688445263332,0.00029345,31135.0,31134.0,1.662676]
["bitfinex","BTCUSD",1688445264437,0.00029345,31135.0,31134.0,1.598376]
["bitfinex","BTCUSD",1688445265203,0.00029345,31135.0,31134.0,1.575376]
["bitfinex","BTCUSD",1688445265452,0.00029345,31135.0,31134.0,1.603376]
["bitfinex","BTCUSD",1688445265700,0.00029345,31135.0,31134.0,1.581376]
["bitfinex","BTCUSD",1688445265928,0.00029345,31135.0,31134.0,1.609376]
["bitfinex","BTCUSD",1688445271273,0.00029345,31135.0,31134.0,1.516876]
["bitfinex","BTCUSD",1688445271535,0.00029345,31135.0,31134.0,1.288584]
["bitfinex","BTCUSD",1688445272283,0.00029345,31135.0,31134.0,1.195684]
["bitfinex","BTCUSD",1688445274854,0.00029345,31135.0,31134.0,1.516876]
["bitfinex","BTCUSD",1688445275076,0.00029345,31135.0,31134.0,1.195684]
["bitfinex","BTCUSD",1688445277144,0.00029345,31135.0,31134.0,1.516876]
["bitfinex","BTCUSD",1688445277372,0.00029345,31135.0,31134.0,1.195684]
["bitfinex","BTCUSD",1688445278465,0.00029345,31135.0,31134.0,1.516876]
["bitfinex","BTCUSD",1688445282000,0.00029345,31135.0,31134.0,1.195684]
["bitfinex","BTCUSD",1688445282443,0.00029345,31135.0,31134.0,1.516876]
["bitfinex","BTCUSD",1688445282881,0.00029345,31135.0,31134.0,1.195684]
["bitfinex","BTCUSD",1688445283777,0.00029345,31135.0,31134.0,1.190684]
["bitfinex","BTCUSD",1688445286809,0.00029345,31135.0,31134.0,0.869492]
["bitfinex","BTCUSD",1688445287031,0.32147445,31135.0,31134.0,0.869492]
["bitfinex","BTCUSD",1688445287958,0.00029345,31135.0,31134.0,0.869492]
["bitfinex","BTCUSD",1688445291841,0.32147445,31135.0,31134.0,0.5483]
["bitfinex","BTCUSD",1688445292066,0.32147445,31135.0,31134.0,0.869492]
["bitfinex","BTCUSD",1688445292527,0.32147445,31135.0,31134.0,0.5483]
["bitfinex","BTCUSD",1688445292761,0.32147445,31135.0,31134.0,0.869492]
["bitfinex","BTCUSD",1688445293489,0.32147445,31135.0,31134.0,0.3933]
["bitfinex","BTCUSD",1688445293953,0.32147445,31135.0,31134.0,0.714492]
["bitfinex","BTCUSD",1688445295529,0.96383645,31135.0,31134.0,0.056]
["bitfinex","BTCUSD",1688445295760,0.73555545,31135.0,31134.0,0.056]
["bitfinex","BTCUSD",1688445298749,1.05673645,31135.0,31134.0,0.056]
["bitfinex","BTCUSD",1688445299655,1.05673645,31135.0,31134.0,0.031]
["bitfinex","BTCUSD",1688445300592,1.05673645,31135.0,31134.0,0.003]
["bitfinex","BTCUSD",1688445300828,1.05673645,31135.0,31134.0,0.028]
["bitfinex","BTCUSD",1688445301312,1.05873645,31135.0,31134.0,0.012]
["bitfinex","BTCUSD",1688445301532,1.05673645,31135.0,31134.0,0.022]
["bitfinex","BTCUSD",1688445301769,1.05873645,31135.0,31134.0,0.034]
["bitfinex","BTCUSD",1688445302227,0.73755545,31135.0,31134.0,0.034]
["bitfinex","BTCUSD",1688445302456,0.09519345,31135.0,31134.0,0.034]
["bitfinex","BTCUSD",1688445302685,0.00229345,31135.0,31134.0,0.676384]
["bitfinex","BTCUSD",1688445304916,0.00229345,31135.0,31134.0,0.826384]
["bitfinex","BTCUSD",1688445305138,0.32347445,31135.0,31134.0,0.184]
["bitfinex","BTCUSD",1688445305359,0.64465545,31135.0,31134.0,0.184]
["bitfinex","BTCUSD",1688445305814,1.05853645,31135.0,31134.0,0.184]
["bitfinex","BTCUSD",1688445309136,1.26782072,31135.0,31134.0,0.184]
["bitfinex","BTCUSD",1688445309351,2.55003694,31135.0,31134.0,0.184]
["bitfinex","BTCUSD",1688445309603,0.84,31133.0,31132.0,0.006]
["bitfinex","BTCUSD",1688445309819,2.144808,31133.0,31132.0,0.006]
["bitfinex","BTCUSD",1688445310047,2.144808,31133.0,31124.0,0.1921829]
["bitfinex","BTCUSD",1688445310048,0.15461739,31127.0,31124.0,0.1921829]
["bitfinex","BTCUSD",1688445310299,0.15461739,31127.0,31125.0,0.07687316]
["bitfinex","BTCUSD",1688445310300,0.77301327,31126.0,31125.0,0.07687316]
["bitfinex","BTCUSD",1688445310540,0.47588639,31127.0,31125.0,0.07687316]
["bitfinex","BTCUSD",1688445310541,0.88965639,31127.0,31125.0,0.39815216]
["bitfinex","BTCUSD",1688445310769,0.00029345,31126.0,31125.0,0.39815216]
["bitfinex","BTCUSD",1688445311008,0.00029345,31126.0,31125.0,0.71943716]
["bitfinex","BTCUSD",1688445311234,0.00029345,31126.0,31125.0,0.642564]
["bitfinex","BTCUSD",1688445311676,0.00129345,31126.0,31125.0,0.655564]
["bitfinex","BTCUSD",1688445312758,0.00229345,31126.0,31125.0,0.655564]
["bitfinex","BTCUSD",1688445317047,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445317270,0.96611545,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445317494,1.05821545,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445320923,0.73694145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445321131,0.41566745,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445321352,0.41566745,31126.0,31125.0,0.334285]
["bitfinex","BTCUSD",1688445321566,0.32356745,31126.0,31125.0,0.334285]
["bitfinex","BTCUSD",1688445322636,0.00229345,31126.0,31125.0,0.334285]
["bitfinex","BTCUSD",1688445323289,0.00229345,31126.0,31125.0,0.976855]
["bitfinex","BTCUSD",1688445323515,0.00229345,31126.0,31125.0,1.069755]
["bitfinex","BTCUSD",1688445325894,0.00229345,31126.0,31125.0,0.74847]
["bitfinex","BTCUSD",1688445332361,0.00229345,31126.0,31125.0,0.427185]
["bitfinex","BTCUSD",1688445332622,0.64484145,31126.0,31125.0,0.1059]
["bitfinex","BTCUSD",1688445333117,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445334804,0.32356745,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445335043,0.32356745,31126.0,31125.0,0.334285]
["bitfinex","BTCUSD",1688445337004,0.32356745,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445341092,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445341347,0.96611545,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445343278,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445345038,0.96611545,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445347815,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445348036,0.32356745,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445348696,0.32356745,31126.0,31125.0,0.334285]
["bitfinex","BTCUSD",1688445348917,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445349418,0.96611545,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445350911,0.64484145,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445353511,0.32356745,31126.0,31125.0,0.013]
["bitfinex","BTCUSD",1688445355347,0.32356745,31126.0,31125.0,0.08987316]
["bitfinex","BTCUSD",1688445355587,0.32356745,31126.0,31125.0,0.41115816]
["bitfinex","BTCUSD",1688445356946,0.00229345,31126.0,31125.0,0.41115816]
["bitfinex","BTCUSD",1688445357882,0.00229345,31126.0,31125.0,0.73244316]
["bitfinex","BTCUSD",1688445358103,0.00229345,31126.0,31125.0,1.05372816]
["bitfinex","BTCUSD",1688445358774,0.00229345,31126.0,31125.0,1.11804816]
["bitfinex","BTCUSD",1688445359879,0.00229345,31126.0,31125.0,0.83519974]
["bitfinex","BTCUSD",1688445360104,0.00156444,31126.0,31125.0,0.83519974]
["bitfinex","BTCUSD",1688445360786,0.00156444,31126.0,31125.0,1.15648474]
["bitfinex","BTCUSD",1688445362234,0.00156444,31126.0,31125.0,1.15792906]
["bitfinex","BTCUSD",1688445363762,0.00156444,31126.0,31125.0,1.09360906]
["bitfinex","BTCUSD",1688445364203,0.00156444,31126.0,31125.0,1.24735538]
["bitfinex","BTCUSD",1688445364627,0.00156444,31126.0,31125.0,1.13204564]
["bitfinex","BTCUSD",1688445367133,0.00156444,31126.0,31125.0,1.24769972]
["bitfinex","BTCUSD",1688445367350,0.00156444,31126.0,31125.0,1.0939534]
["bitfinex","BTCUSD",1688445368039,0.00156444,31126.0,31125.0,0.7726684]
["bitfinex","BTCUSD",1688445369416,0.00156444,31126.0,31125.0,0.20720039]
["bitfinex","BTCUSD",1688445369417,0.64411244,31126.0,31125.0,0.20720039]
["bitfinex","BTCUSD",1688445369653,0.96538644,31126.0,31125.0,0.09154631]
["bitfinex","BTCUSD",1688445369918,0.96538644,31126.0,31125.0,0.01444432]
["bitfinex","BTCUSD",1688445370189,1.45828644,31126.0,31125.0,0.01444432]
["bitfinex","BTCUSD",1688445370443,1.47828644,31126.0,31125.0,0.01444432]
["bitfinex","BTCUSD",1688445371471,1.47828644,31126.0,31122.0,0.07710199]
["bitfinex","BTCUSD",1688445371472,0.14619309,31123.0,31122.0,0.07710199]
["bitfinex","BTCUSD",1688445371729,1.11010809,31123.0,31122.0,0.07710199]
["bitfinex","BTCUSD",1688445371981,1.60250809,31123.0,31121.0,0.07710199]
["bitfinex","BTCUSD",1688445372250,0.0929,31122.0,31119.0,0.07710199]
["bitfinex","BTCUSD",1688445372657,1.285304,31121.0,31119.0,0.07710199]
["bitfinex","BTCUSD",1688445372862,1.285304,31121.0,31110.0,0.07712512]
["bitfinex","BTCUSD",1688445372863,0.24,31111.0,31110.0,0.07712512]
["bitfinex","BTCUSD",1688445373152,0.9773,31110.0,31109.0,0.050293]
["bitfinex","BTCUSD",1688445373424,0.9773,31110.0,31103.0,0.10264512]
["bitfinex","BTCUSD",1688445373425,0.08231101,31104.0,31103.0,0.10264512]
["bitfinex","BTCUSD",1688445373702,0.94818028,31104.0,31103.0,0.09764512]
["bitfinex","BTCUSD",1688445374157,0.96818028,31104.0,31103.0,0.09764512]
["bitfinex","BTCUSD",1688445374405,0.96818028,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445374406,0.19471101,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445375206,0.19571101,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445375460,1.06581101,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445375711,1.06681101,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445376221,0.9835,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445376550,1.0095,31104.0,31103.0,0.02052]
["bitfinex","BTCUSD",1688445376731,0.4,31101.0,31097.0,0.06433161]
["bitfinex","BTCUSD",1688445376983,0.02,31100.0,31097.0,0.06433161]
["bitfinex","BTCUSD",1688445377243,0.16076653,31098.0,31097.0,0.06433161]
["bitfinex","BTCUSD",1688445377475,0.27366653,31098.0,31097.0,0.06433161]
["bitfinex","BTCUSD",1688445377693,0.16076653,31098.0,31097.0,0.06433161]
["bitfinex","BTCUSD",1688445377920,0.16076653,31098.0,31097.0,0.321574]
["bitfinex","BTCUSD",1688445378144,0.16076653,31098.0,31097.0,0.735848]
["bitfinex","BTCUSD",1688445378638,0.16176653,31098.0,31097.0,0.735848]
["bitfinex","BTCUSD",1688445378882,0.16176653,31098.0,31097.0,0.800228]
["bitfinex","BTCUSD",1688445379124,0.16276653,31098.0,31097.0,0.478654]
["bitfinex","BTCUSD",1688445379800,0.16276653,31098.0,31097.0,0.67017685]
["bitfinex","BTCUSD",1688445380987,0.16276653,31098.0,31097.0,0.99175085]
["bitfinex","BTCUSD",1688445381223,0.16276653,31098.0,31097.0,1.321802]
["bitfinex","BTCUSD",1688445381451,0.04904182,31104.0,31102.0,0.2]
["bitfinex","BTCUSD",1688445381690,0.04904182,31104.0,31103.0,1.057436]
["bitfinex","BTCUSD",1688445381912,0.4,31108.0,31103.0,1.378948]
["bitfinex","BTCUSD",1688445382131,0.4,31108.0,31103.0,1.286048]
["bitfinex","BTCUSD",1688445382359,0.16072519,31106.0,31105.0,0.0928]
["bitfinex","BTCUSD",1688445382582,0.16072519,31106.0,31105.0,1.057273]
["bitfinex","BTCUSD",1688445383091,0.16072519,31106.0,31105.0,0.964473]
["bitfinex","BTCUSD",1688445384033,0.16172519,31106.0,31105.0,1.068373]
["bitfinex","BTCUSD",1688445384250,0.16272519,31106.0,31105.0,1.079373]
["bitfinex","BTCUSD",1688445385628,0.16272519,31106.0,31105.0,1.19411541]
["bitfinex","BTCUSD",1688445386081,0.16272519,31106.0,31105.0,1.23240206]
["bitfinex","BTCUSD",1688445386541,0.16272519,31106.0,31105.0,1.29676206]
["bitfinex","BTCUSD",1688445387243,0.16272519,31106.0,31105.0,1.44676206]
["bitfinex","BTCUSD",1688445387450,0.16272519,31106.0,31105.0,2.14360615]
["bitfinex","BTCUSD",1688445387671,0.16272519,31106.0,31105.0,2.12860615]
["bitfinex","BTCUSD",1688445387911,0.16272519,31106.0,31105.0,1.94337709]
["bitfinex","BTCUSD",1688445388124,0.16272519,31106.0,31105.0,1.98849709]
["bitfinex","BTCUSD",1688445388376,0.16272519,31106.0,31105.0,2.73069709]
["bitfinex","BTCUSD",1688445388591,0.16272519,31106.0,31105.0,2.579533]
["bitfinex","BTCUSD",1688445388815,0.16272519,31106.0,31105.0,2.519773]
["bitfinex","BTCUSD",1688445389035,0.16272519,31106.0,31105.0,2.652673]
["bitfinex","BTCUSD",1688445389268,0.16272519,31106.0,31105.0,2.7130864]
["bitfinex","BTCUSD",1688445389494,0.16272519,31106.0,31105.0,2.7118864]
["bitfinex","BTCUSD",1688445389724,0.16272519,31106.0,31105.0,2.5093864]
["bitfinex","BTCUSD",1688445389947,0.002,31106.0,31105.0,1.86084192]
["bitfinex","BTCUSD",1688445390188,0.001,31106.0,31105.0,1.84984192]
["bitfinex","BTCUSD",1688445390428,0.001,31106.0,31105.0,2.20153426]
["bitfinex","BTCUSD",1688445390661,0.002,31106.0,31105.0,2.40765426]
["bitfinex","BTCUSD",1688445390882,0.002,31106.0,31105.0,2.05841866]
["bitfinex","BTCUSD",1688445391102,0.001,31106.0,31105.0,2.12901866]
["bitfinex","BTCUSD",1688445391323,0.37099939,31111.0,31105.0,2.32372652]
["bitfinex","BTCUSD",1688445391546,0.001,31106.0,31105.0,2.22923426]
["bitfinex","BTCUSD",1688445391786,0.001,31106.0,31105.0,1.59665267]
["bitfinex","BTCUSD",1688445392040,0.001,31106.0,31105.0,2.20087267]
["bitfinex","BTCUSD",1688445392263,0.002,31106.0,31105.0,2.21995267]
["bitfinex","BTCUSD",1688445392496,0.001,31106.0,31105.0,2.53307267]
["bitfinex","BTCUSD",1688445392725,0.001,31106.0,31105.0,2.66810053]
["bitfinex","BTCUSD",1688445392944,0.001,31106.0,31105.0,2.60680053]
["bitfinex","BTCUSD",1688445393166,0.002,31106.0,31105.0,2.56850053]
["bitfinex","BTCUSD",1688445393440,0.002,31106.0,31105.0,2.40549426]
["bitfinex","BTCUSD",1688445393655,0.002,31106.0,31105.0,2.54792168]
["bitfinex","BTCUSD",1688445393868,0.002,31106.0,31105.0,2.17609426]
["bitfinex","BTCUSD",1688445394082,0.002,31106.0,31105.0,2.37303426]
["bitfinex","BTCUSD",1688445394309,0.002,31106.0,31105.0,2.38983426]
["bitfinex","BTCUSD",1688445394520,0.002,31106.0,31105.0,2.55747426]
["bitfinex","BTCUSD",1688445394736,0.002,31106.0,31105.0,2.56623426]
["bitfinex","BTCUSD",1688445394953,0.002,31106.0,31105.0,2.50611426]
["bitfinex","BTCUSD",1688445395203,0.002,31106.0,31105.0,2.48703426]
["bitfinex","BTCUSD",1688445395412,0.002,31106.0,31105.0,2.46759426]
["bitfinex","BTCUSD",1688445395648,0.002,31106.0,31105.0,2.40333426]
["bitfinex","BTCUSD",1688445395869,0.002,31106.0,31105.0,2.34705426]
["bitfinex","BTCUSD",1688445396077,0.002,31106.0,31105.0,2.47047426]
["bitfinex","BTCUSD",1688445396288,0.002,31106.0,31105.0,2.50521426]
["bitfinex","BTCUSD",1688445396501,0.002,31106.0,31105.0,2.44239426]
["bitfinex","BTCUSD",1688445396717,0.002,31106.0,31105.0,2.44341426]
["bitfinex","BTCUSD",1688445396937,0.002,31106.0,31105.0,2.45943426]
["bitfinex","BTCUSD",1688445397173,0.002,31106.0,31105.0,2.45103426]
["bitfinex","BTCUSD",1688445397390,0.002,31106.0,31105.0,2.44521426]
["bitfinex","BTCUSD",1688445397603,0.002,31106.0,31105.0,2.42277426]
["bitfinex","BTCUSD",1688445397826,0.002,31106.0,31105.0,0.15976972]
["bitfinex","BTCUSD",1688445398271,0.002,31106.0,31105.0,0.12151642]
["bitfinex","BTCUSD",1688445398570,1.044962,31106.0,31105.0,0.12151642]
["bitfinex","BTCUSD",1688445398822,0.723481,31106.0,31105.0,0.12151642]
["bitfinex","BTCUSD",1688445399092,0.402,31106.0,31105.0,0.44300742]
["bitfinex","BTCUSD",1688445399349,0.402,31106.0,31105.0,0.76449842]
["bitfinex","BTCUSD",1688445399884,0.402,31106.0,31105.0,1.08598942]
["bitfinex","BTCUSD",1688445400336,0.002,31106.0,31105.0,1.08598942]
["bitfinex","BTCUSD",1688445400799,0.002,31106.0,31105.0,1.08599523]
["bitfinex","BTCUSD",1688445401253,0.002,31106.0,31105.0,1.12424272]
["bitfinex","BTCUSD",1688445402177,0.002,31106.0,31105.0,1.16249442]
["bitfinex","BTCUSD",1688445402949,0.002,31106.0,31105.0,1.27729746]
["bitfinex","BTCUSD",1688445403216,0.002,31106.0,31105.0,1.12427604]
["bitfinex","BTCUSD",1688445404041,0.737562,31106.0,31105.0,0.12154888]
["bitfinex","BTCUSD",1688445404286,0.757562,31106.0,31105.0,0.12154888]
["bitfinex","BTCUSD",1688445404823,0.91728719,31106.0,31105.0,0.09854888]
["bitfinex","BTCUSD",1688445405251,0.91828719,31106.0,31105.0,0.10854888]
["bitfinex","BTCUSD",1688445405252,0.91728719,31106.0,31105.0,0.08654888]
["bitfinex","BTCUSD",1688445405459,0.91828719,31106.0,31105.0,0.09654888]
["bitfinex","BTCUSD",1688445406086,0.91828719,31106.0,31105.0,0.21135192]
["bitfinex","BTCUSD",1688445406308,0.91828719,31106.0,31105.0,0.13480304]
["bitfinex","BTCUSD",1688445406718,0.59680619,31106.0,31105.0,0.13480304]
["bitfinex","BTCUSD",1688445406925,0.27532519,31106.0,31105.0,0.13480304]
["bitfinex","BTCUSD",1688445407356,0.27532519,31106.0,31105.0,0.45629404]
["bitfinex","BTCUSD",1688445407561,0.18272519,31106.0,31105.0,0.77778504]
["bitfinex","BTCUSD",1688445409183,0.18272519,31106.0,31105.0,0.81600342]
["bitfinex","BTCUSD",1688445409621,0.18272519,31106.0,31105.0,1.13749442]
["bitfinex","BTCUSD",1688445410212,0.18272519,31106.0,31105.0,0.81600342]
["bitfinex","BTCUSD",1688445410458,0.18272519,31106.0,31105.0,1.01144986]
["bitfinex","BTCUSD",1688445410459,0.16272519,31106.0,31105.0,1.01144986]
["bitfinex","BTCUSD",1688445410680,0.16272519,31106.0,31105.0,1.33294086]
["bitfinex","BTCUSD",1688445410908,0.16272519,31106.0,31105.0,1.17527917]
["bitfinex","BTCUSD",1688445411352,0.16272519,31106.0,31105.0,0.98407131]
["bitfinex","BTCUSD",1688445411798,0.16272519,31106.0,31105.0,1.17586183]
["bitfinex","BTCUSD",1688445412223,0.16272519,31106.0,31105.0,0.85437083]
["bitfinex","BTCUSD",1688445413120,0.16272519,31106.0,31105.0,1.17586183]
["bitfinex","BTCUSD",1688445413374,0.16272519,31106.0,31105.0,0.98407131]
["bitfinex","BTCUSD",1688445415849,0.16272519,31106.0,31105.0,0.66258031]
["bitfinex","BTCUSD",1688445416308,0.16272519,31106.0,31105.0,1.214823]
["bitfinex","BTCUSD",1688445416547,0.16272519,31106.0,31105.0,0.893332]
["bitfinex","BTCUSD",1688445417220,0.16272519,31106.0,31105.0,0.66258031]
["bitfinex","BTCUSD",1688445418767,0.16272519,31106.0,31105.0,0.98407131]
["bitfinex","BTCUSD",1688445419979,0.16272519,31106.0,31105.0,1.14103131]
["bitfinex","BTCUSD",1688445420657,0.16416951,31106.0,31105.0,1.04843131]
["bitfinex","BTCUSD",1688445421325,0.16416951,31106.0,31105.0,0.98407131]
["bitfinex","BTCUSD",1688445421554,0.16416951,31106.0,31105.0,0.66258031]
["bitfinex","BTCUSD",1688445421781,0.16416951,31106.0,31105.0,0.25070463]
["bitfinex","BTCUSD",1688445422432,0.25706951,31106.0,31105.0,0.25070463]
["bitfinex","BTCUSD",1688445422674,0.25706951,31106.0,31105.0,0.01959831]
["bitfinex","BTCUSD",1688445422919,0.25706951,31106.0,31105.0,0.25070463]
["bitfinex","BTCUSD",1688445423164,0.65706951,31106.0,31105.0,0.01959831]
["bitfinex","BTCUSD",1688445425200,1.30003151,31106.0,31105.0,0.01959831]
["bitfinex","BTCUSD",1688445425419,1.30003151,31106.0,31105.0,0.2122648]
["bitfinex","BTCUSD",1688445425859,1.46218226,31106.0,31105.0,0.2122648]
["bitfinex","BTCUSD",1688445426083,2.24366326,31106.0,31105.0,0.09666902]
["bitfinex","BTCUSD",1688445426313,2.24221894,31106.0,31105.0,0.09666902]
["bitfinex","BTCUSD",1688445426774,2.24121894,31106.0,31105.0,0.08707071]
["bitfinex","BTCUSD",1688445427031,2.09649375,31106.0,31105.0,0.08807071]
["bitfinex","BTCUSD",1688445427252,2.08049375,31106.0,31103.0,0.04192288]
["bitfinex","BTCUSD",1688445427491,0.0929,31104.0,31103.0,0.04192288]
["bitfinex","BTCUSD",1688445427745,0.4,31103.0,31102.0,0.15413096]
["bitfinex","BTCUSD",1688445427991,0.4,31102.0,31100.0,0.321541]
["bitfinex","BTCUSD",1688445428229,1.20380187,31102.0,31100.0,0.321541]
["bitfinex","BTCUSD",1688445428717,0.00144432,31101.0,31100.0,0.321541]
["bitfinex","BTCUSD",1688445428919,0.00144432,31101.0,31100.0,0.652084]
["bitfinex","BTCUSD",1688445429163,0.00144432,31101.0,31100.0,0.662084]
["bitfinex","BTCUSD",1688445429912,0.00144432,31101.0,31100.0,0.652084]
["bitfinex","BTCUSD",1688445430171,0.00244432,31101.0,31100.0,0.653084]
["bitfinex","BTCUSD",1688445430687,0.00344432,31101.0,31100.0,0.662084]
["bitfinex","BTCUSD",1688445431415,0.32497732,31101.0,31100.0,0.019]
["bitfinex","BTCUSD",1688445432162,0.34497732,31101.0,31100.0,0.019]
["bitfinex","BTCUSD",1688445432666,0.02344432,31101.0,31100.0,0.662086]
["bitfinex","BTCUSD",1688445432906,0.02344432,31101.0,31100.0,1.076529]
["bitfinex","BTCUSD",1688445433658,0.00344432,31101.0,31100.0,2.23479572]
["bitfinex","BTCUSD",1688445433910,0.00344432,31101.0,31100.0,2.83791572]
["bitfinex","BTCUSD",1688445434148,0.00344432,31101.0,31100.0,2.89502572]
["bitfinex","BTCUSD",1688445434393,0.00344432,31101.0,31100.0,2.93426572]
["bitfinex","BTCUSD",1688445434812,0.00344432,31101.0,31100.0,2.94446572]
["bitfinex","BTCUSD",1688445434814,0.00344432,31101.0,31100.0,2.95346572]
["bitfinex","BTCUSD",1688445435083,0.00344432,31101.0,31100.0,3.1435143]
["bitfinex","BTCUSD",1688445435357,0.00344432,31101.0,31100.0,3.1215543]
["bitfinex","BTCUSD",1688445435618,0.00344432,31101.0,31100.0,3.1273143]
["bitfinex","BTCUSD",1688445435867,0.00344432,31101.0,31100.0,3.1258743]
["bitfinex","BTCUSD",1688445436108,0.00344432,31101.0,31100.0,3.1333743]
["bitfinex","BTCUSD",1688445436348,0.00344432,31101.0,31100.0,3.0825543]
["bitfinex","BTCUSD",1688445436586,0.00344432,31101.0,31100.0,3.1187343]
["bitfinex","BTCUSD",1688445436865,0.00344432,31101.0,31100.0,4.39624572]
["bitfinex","BTCUSD",1688445437141,0.00344432,31101.0,31100.0,3.43543796]
["bitfinex","BTCUSD",1688445437409,0.00344432,31101.0,31100.0,3.87991796]
["bitfinex","BTCUSD",1688445437663,0.00344432,31101.0,31100.0,3.81967796]
["bitfinex","BTCUSD",1688445437916,0.00244432,31101.0,31100.0,3.79119796]
["bitfinex","BTCUSD",1688445438158,0.00344432,31101.0,31100.0,3.83029796]
["bitfinex","BTCUSD",1688445438445,0.00244432,31101.0,31100.0,3.79425796]
["bitfinex","BTCUSD",1688445438655,0.00344432,31101.0,31100.0,3.82561796]
["bitfinex","BTCUSD",1688445438888,0.00344432,31101.0,31100.0,3.83419796]
["bitfinex","BTCUSD",1688445439125,0.00244432,31101.0,31100.0,3.85207796]
["bitfinex","BTCUSD",1688445439366,0.00444432,31101.0,31100.0,3.89263796]
["bitfinex","BTCUSD",1688445439595,0.00444432,31101.0,31100.0,3.89017796]
["bitfinex","BTCUSD",1688445439810,0.00444432,31101.0,31100.0,3.86431796]
["bitfinex","BTCUSD",1688445440024,0.00444432,31101.0,31100.0,3.85171796]
["bitfinex","BTCUSD",1688445440249,0.00444432,31101.0,31100.0,2.78792572]
["bitfinex","BTCUSD",1688445440729,0.00444432,31101.0,31100.0,2.70999572]
["bitfinex","BTCUSD",1688445440980,0.00444432,31101.0,31100.0,2.9252708]
["bitfinex","BTCUSD",1688445441192,0.00444432,31101.0,31100.0,2.9400908]
["bitfinex","BTCUSD",1688445441405,0.00444432,31101.0,31100.0,2.4544508]
["bitfinex","BTCUSD",1688445442321,0.00344432,31101.0,31100.0,2.4264508]
["bitfinex","BTCUSD",1688445442538,0.00344432,31101.0,31100.0,2.58960571]
["bitfinex","BTCUSD",1688445442539,0.00244432,31101.0,31100.0,2.58960571]
["bitfinex","BTCUSD",1688445442754,0.00444432,31101.0,31100.0,2.60560571]
["bitfinex","BTCUSD",1688445443191,0.00444432,31101.0,31100.0,2.4514508]
["bitfinex","BTCUSD",1688445443619,0.00444432,31101.0,31100.0,2.8782908]
["bitfinex","BTCUSD",1688445443836,0.00444432,31101.0,31100.0,2.8810508]
["bitfinex","BTCUSD",1688445444041,0.00444432,31101.0,31100.0,2.8734108]
["bitfinex","BTCUSD",1688445444251,0.00444432,31101.0,31100.0,2.8731708]
["bitfinex","BTCUSD",1688445444460,0.00444432,31101.0,31100.0,2.8791708]
["bitfinex","BTCUSD",1688445444673,0.00444432,31101.0,31100.0,2.9192508]
["bitfinex","BTCUSD",1688445444930,0.00444432,31101.0,31100.0,2.9198508]
["bitfinex","BTCUSD",1688445445143,0.00444432,31101.0,31100.0,2.9891508]
["bitfinex","BTCUSD",1688445445359,0.00444432,31101.0,31100.0,2.9600508]
["bitfinex","BTCUSD",1688445445590,0.00444432,31101.0,31100.0,2.97749071]
["bitfinex","BTCUSD",1688445445800,0.00444432,31101.0,31100.0,2.95109071]
["bitfinex","BTCUSD",1688445446022,0.00444432,31101.0,31100.0,2.93879071]
["bitfinex","BTCUSD",1688445446261,0.00444432,31101.0,31100.0,2.90333563]
["bitfinex","BTCUSD",1688445446488,0.00444432,31101.0,31100.0,2.86085563]
["bitfinex","BTCUSD",1688445446697,0.00444432,31101.0,31100.0,2.82917563]
["bitfinex","BTCUSD",1688445446918,0.00444432,31101.0,31100.0,2.85964563]
["bitfinex","BTCUSD",1688445447130,0.00444432,31101.0,31100.0,2.91790563]
["bitfinex","BTCUSD",1688445447342,0.00444432,31101.0,31100.0,3.22624563]
["bitfinex","BTCUSD",1688445447560,0.00444432,31101.0,31100.0,3.78790563]
["bitfinex","BTCUSD",1688445447781,0.00444432,31101.0,31100.0,3.95158949]
["bitfinex","BTCUSD",1688445447995,0.00444432,31101.0,31100.0,3.93748949]
["bitfinex","BTCUSD",1688445448220,0.00444432,31101.0,31100.0,3.92272949]
["bitfinex","BTCUSD",1688445448433,0.00444432,31101.0,31100.0,4.33256949]
["bitfinex","BTCUSD",1688445448679,0.00444432,31101.0,31100.0,4.42426949]
["bitfinex","BTCUSD",1688445448932,0.00444432,31101.0,31100.0,4.42840949]
["bitfinex","BTCUSD",1688445449155,0.00444432,31101.0,31100.0,4.38430949]
["bitfinex","BTCUSD",1688445449408,0.00444432,31101.0,31100.0,4.32446949]
["bitfinex","BTCUSD",1688445449661,0.00444432,31101.0,31100.0,4.33436949]
["bitfinex","BTCUSD",1688445449898,0.00444432,31101.0,31100.0,4.36076949]
["bitfinex","BTCUSD",1688445450125,0.00444432,31101.0,31100.0,4.36490949]
["bitfinex","BTCUSD",1688445450352,0.00444432,31101.0,31100.0,4.35398949]
["bitfinex","BTCUSD",1688445450582,0.00444432,31101.0,31100.0,5.51712949]
["bitfinex","BTCUSD",1688445450836,0.00444432,31101.0,31100.0,5.38647787]
["bitfinex","BTCUSD",1688445451101,0.00444432,31101.0,31100.0,5.38755787]
["bitfinex","BTCUSD",1688445451368,0.00444432,31101.0,31100.0,5.37579787]
["bitfinex","BTCUSD",1688445451624,0.00444432,31101.0,31100.0,5.29731787]
["bitfinex","BTCUSD",1688445451862,0.00444432,31101.0,31100.0,5.75353787]
["bitfinex","BTCUSD",1688445452092,0.16072003,31107.0,31103.0,0.2]
["bitfinex","BTCUSD",1688445452331,0.16072003,31107.0,31106.0,0.20840533]
["bitfinex","BTCUSD",1688445452564,0.16072003,31107.0,31106.0,0.85136733]
["bitfinex","BTCUSD",1688445452793,0.16072003,31107.0,31106.0,1.49432933]
["bitfinex","BTCUSD",1688445453949,0.16072003,31107.0,31106.0,1.49632933]
["bitfinex","BTCUSD",1688445454642,0.16072003,31107.0,31106.0,1.49432933]
["bitfinex","BTCUSD",1688445455727,0.16172003,31107.0,31106.0,1.51432933]
["bitfinex","BTCUSD",1688445456037,0.16172003,31107.0,31106.0,1.53532933]
["bitfinex","BTCUSD",1688445456267,0.16172003,31107.0,31106.0,1.51432933]
["bitfinex","BTCUSD",1688445456516,0.16172003,31107.0,31106.0,1.53532933]
["bitfinex","BTCUSD",1688445457193,0.16172003,31107.0,31106.0,1.61237834]
["bitfinex","BTCUSD",1688445459664,0.16172003,31107.0,31106.0,1.62437834]
["bitfinex","BTCUSD",1688445459886,0.16172003,31107.0,31106.0,1.50877301]
["bitfinex","BTCUSD",1688445464001,0.16172003,31107.0,31106.0,1.94113301]
["bitfinex","BTCUSD",1688445464300,0.16172003,31107.0,31106.0,0.77301101]
["bitfinex","BTCUSD",1688445464563,0.16172003,31107.0,31106.0,0.695962]
["bitfinex","BTCUSD",1688445464848,0.16172003,31107.0,31106.0,0.374481]
["bitfinex","BTCUSD",1688445465068,0.16172003,31107.0,31106.0,1.017443]
["bitfinex","BTCUSD",1688445470597,0.16172003,31107.0,31106.0,1.09449201]
["bitfinex","BTCUSD",1688445472472,0.16172003,31107.0,31106.0,1.15885201]
["bitfinex","BTCUSD",1688445473385,0.16172003,31107.0,31106.0,2.31688951]
["bitfinex","BTCUSD",1688445474976,0.16172003,31107.0,31106.0,2.99472583]
["bitfinex","BTCUSD",1688445475208,0.16172003,31107.0,31106.0,2.44824583]
["bitfinex","BTCUSD",1688445475684,0.16172003,31107.0,31106.0,2.48678094]
["bitfinex","BTCUSD",1688445477509,0.16172003,31107.0,31106.0,2.60236032]
["bitfinex","BTCUSD",1688445477738,0.16172003,31107.0,31106.0,2.60236068]
["bitfinex","BTCUSD",1688445480190,0.16172003,31107.0,31106.0,2.84089579]
["bitfinex","BTCUSD",1688445480422,0.16172003,31107.0,31106.0,3.51516024]
["bitfinex","BTCUSD",1688445480649,0.16172003,31107.0,31106.0,3.54408024]
["bitfinex","BTCUSD",1688445480898,0.16172003,31107.0,31106.0,3.53994024]
["bitfinex","BTCUSD",1688445481119,0.16172003,31107.0,31106.0,3.49770024]
["bitfinex","BTCUSD",1688445481336,0.16172003,31107.0,31106.0,3.52608024]
["bitfinex","BTCUSD",1688445481551,0.16172003,31107.0,31106.0,3.77588313]
["bitfinex","BTCUSD",1688445481791,0.16172003,31107.0,31106.0,3.82028313]
["bitfinex","BTCUSD",1688445482002,0.16172003,31107.0,31106.0,3.79700313]
["bitfinex","BTCUSD",1688445482213,0.16172003,31107.0,31106.0,3.84308313]
["bitfinex","BTCUSD",1688445482426,0.16172003,31107.0,31106.0,3.85268313]
["bitfinex","BTCUSD",1688445482646,0.16172003,31107.0,31106.0,3.87344313]
["bitfinex","BTCUSD",1688445482858,0.16172003,31107.0,31106.0,3.88676313]
["bitfinex","BTCUSD",1688445483316,0.16172003,31107.0,31106.0,3.90296313]
["bitfinex","BTCUSD",1688445483528,0.16172003,31107.0,31106.0,3.94220313]
["bitfinex","BTCUSD",1688445483738,0.16172003,31107.0,31106.0,3.94574313]
["bitfinex","BTCUSD",1688445483955,0.16172003,31107.0,31106.0,3.94652313]
["bitfinex","BTCUSD",1688445484172,0.16172003,31107.0,31106.0,4.10264848]
["bitfinex","BTCUSD",1688445484386,0.16172003,31107.0,31106.0,4.03388848]
["bitfinex","BTCUSD",1688445484641,0.16172003,31107.0,31106.0,4.04606848]
["bitfinex","BTCUSD",1688445484859,0.16172003,31107.0,31106.0,4.10984848]
["bitfinex","BTCUSD",1688445485077,0.16172003,31107.0,31106.0,3.95078313]
["bitfinex","BTCUSD",1688445485298,0.16172003,31107.0,31106.0,3.95498313]
["bitfinex","BTCUSD",1688445485503,0.16172003,31107.0,31106.0,3.98726313]
["bitfinex","BTCUSD",1688445485749,0.16172003,31107.0,31106.0,3.94904313]
["bitfinex","BTCUSD",1688445485996,0.16172003,31107.0,31106.0,3.99674313]
["bitfinex","BTCUSD",1688445486213,0.16172003,31107.0,31106.0,3.98462313]
["bitfinex","BTCUSD",1688445486432,0.16172003,31107.0,31106.0,3.84806313]
["bitfinex","BTCUSD",1688445486655,0.16172003,31107.0,31106.0,3.87778193]
["bitfinex","BTCUSD",1688445486848,0.16172003,31107.0,31106.0,3.84403527]
["bitfinex","BTCUSD",1688445487061,0.16172003,31107.0,31106.0,3.91999527]
["bitfinex","BTCUSD",1688445487328,0.16172003,31107.0,31106.0,3.91771527]
["bitfinex","BTCUSD",1688445487582,0.16172003,31107.0,31106.0,3.87085527]
["bitfinex","BTCUSD",1688445487848,0.16172003,31107.0,31106.0,4.11741816]
["bitfinex","BTCUSD",1688445488115,0.16172003,31107.0,31106.0,3.95494193]
["bitfinex","BTCUSD",1688445488368,0.16172003,31107.0,31106.0,3.95074193]
["bitfinex","BTCUSD",1688445488627,0.16172003,31107.0,31106.0,3.91510193]
["bitfinex","BTCUSD",1688445488880,0.16172003,31107.0,31106.0,3.91366193]
["bitfinex","BTCUSD",1688445489130,0.16172003,31107.0,31106.0,3.91450193]
["bitfinex","BTCUSD",1688445489394,0.16172003,31107.0,31106.0,3.92776193]
["bitfinex","BTCUSD",1688445489642,0.16172003,31107.0,31106.0,3.92380193]
["bitfinex","BTCUSD",1688445489892,0.16172003,31107.0,31106.0,3.88984193]
["bitfinex","BTCUSD",1688445490134,0.16172003,31107.0,31106.0,3.87382193]
["bitfinex","BTCUSD",1688445490380,0.16172003,31107.0,31106.0,3.87670193]
["bitfinex","BTCUSD",1688445490627,0.16172003,31107.0,31106.0,3.88774193]
["bitfinex","BTCUSD",1688445490882,0.16172003,31107.0,31106.0,3.92872193]
["bitfinex","BTCUSD",1688445491120,0.16172003,31107.0,31106.0,3.90442193]
["bitfinex","BTCUSD",1688445491349,0.16172003,31107.0,31106.0,3.90610193]
["bitfinex","BTCUSD",1688445491572,0.16172003,31107.0,31106.0,3.91072193]
["bitfinex","BTCUSD",1688445491799,0.16172003,31107.0,31106.0,3.90652193]
["bitfinex","BTCUSD",1688445492028,0.16172003,31107.0,31106.0,3.84466193]
["bitfinex","BTCUSD",1688445492246,0.16172003,31107.0,31106.0,3.82282193]
["bitfinex","BTCUSD",1688445492476,0.16172003,31107.0,31106.0,3.87496193]
["bitfinex","BTCUSD",1688445492697,0.16172003,31107.0,31106.0,3.87583293]
["bitfinex","BTCUSD",1688445492923,0.16172003,31107.0,31106.0,3.89077293]
["bitfinex","BTCUSD",1688445493142,0.16172003,31107.0,31106.0,3.85513293]
["bitfinex","BTCUSD",1688445493364,0.16172003,31107.0,31106.0,3.84103293]
["bitfinex","BTCUSD",1688445493586,0.16172003,31107.0,31106.0,2.66981093]
["bitfinex","BTCUSD",1688445493817,0.16172003,31107.0,31106.0,1.38063242]
["bitfinex","BTCUSD",1688445494055,0.16172003,31107.0,31106.0,1.24928798]
["bitfinex","BTCUSD",1688445494289,0.16172003,31107.0,31104.0,0.02607378]
["bitfinex","BTCUSD",1688445494290,0.4,31105.0,31104.0,0.02607378]
["bitfinex","BTCUSD",1688445494549,0.4,31102.0,31101.0,0.07713226]
["bitfinex","BTCUSD",1688445494788,0.4,31101.0,31100.0,0.07713226]
["bitfinex","BTCUSD",1688445495053,1.26603127,31101.0,31100.0,0.07713226]
["bitfinex","BTCUSD",1688445495248,1.477099,31101.0,31098.0,0.07713226]
["bitfinex","BTCUSD",1688445495512,0.25366137,31099.0,31098.0,0.07713226]
["bitfinex","BTCUSD",1688445495737,1.21832037,31099.0,31098.0,0.07713226]
["bitfinex","BTCUSD",1688445496190,1.21832037,31099.0,31098.0,0.08213226]
["bitfinex","BTCUSD",1688445496650,1.21832037,31099.0,31098.0,0.08813226]
["bitfinex","BTCUSD",1688445496651,1.94087337,31099.0,31098.0,0.08813226]
["bitfinex","BTCUSD",1688445496881,1.94087337,31099.0,31098.0,0.005]
["bitfinex","BTCUSD",1688445496882,1.95987337,31099.0,31098.0,0.005]
["bitfinex","BTCUSD",1688445497337,1.95987337,31099.0,31096.0,0.02552]
["bitfinex","BTCUSD",1688445497601,0.0929,31097.0,31096.0,0.02552]
["bitfinex","BTCUSD",1688445497824,1.457622,31097.0,31096.0,0.02552]
["bitfinex","BTCUSD",1688445498263,1.457622,31097.0,31096.0,0.02652]
["bitfinex","BTCUSD",1688445498264,1.136048,31097.0,31096.0,0.02652]
["bitfinex","BTCUSD",1688445498491,1.156048,31097.0,31096.0,0.02652]
["bitfinex","BTCUSD",1688445498723,1.477622,31097.0,31096.0,0.02552]
["bitfinex","BTCUSD",1688445498958,1.479622,31097.0,31096.0,0.02552]
["bitfinex","BTCUSD",1688445499850,0.4949,31097.0,31096.0,0.02552]
["bitfinex","BTCUSD",1688445500304,0.402,31097.0,31096.0,0.347104]
["bitfinex","BTCUSD",1688445500746,0.002,31097.0,31096.0,0.990272]
["bitfinex","BTCUSD",1688445501194,0.402,31097.0,31096.0,0.668688]
["bitfinex","BTCUSD",1688445501668,0.002,31097.0,31096.0,0.668688]
["bitfinex","BTCUSD",1688445501883,0.402,31097.0,31096.0,0.668688]
["bitfinex","BTCUSD",1688445502097,0.002,31097.0,31096.0,0.668688]
["bitfinex","BTCUSD",1688445502288,0.402,31097.0,31096.0,0.668688]
["bitfinex","BTCUSD",1688445502853,0.402,31097.0,31096.0,0.347104]
["bitfinex","BTCUSD",1688445503079,0.402,31097.0,31096.0,0.668688]
["bitfinex","BTCUSD",1688445503521,0.402,31097.0,31096.0,0.990272]
["bitfinex","BTCUSD",1688445503743,0.002,31097.0,31096.0,0.990272]
["bitfinex","BTCUSD",1688445503978,0.002,31097.0,31096.0,1.06740426]
["bitfinex","BTCUSD",1688445504639,0.002,31097.0,31096.0,1.61449068]
["bitfinex","BTCUSD",1688445504855,0.002,31097.0,31096.0,1.93331068]
["bitfinex","BTCUSD",1688445505074,0.002,31097.0,31096.0,1.86605068]
["bitfinex","BTCUSD",1688445505295,0.002,31097.0,31096.0,1.86167068]
["bitfinex","BTCUSD",1688445505520,0.002,31097.0,31096.0,1.72057068]
["bitfinex","BTCUSD",1688445505706,0.002,31097.0,31096.0,1.68530388]
["bitfinex","BTCUSD",1688445505919,0.002,31097.0,31096.0,1.71494388]
["bitfinex","BTCUSD",1688445506129,0.002,31097.0,31096.0,1.68230388]
["bitfinex","BTCUSD",1688445506348,0.002,31097.0,31096.0,1.72328388]
["bitfinex","BTCUSD",1688445506580,0.002,31097.0,31096.0,1.76426388]
["bitfinex","BTCUSD",1688445506806,0.002,31097.0,31096.0,1.77992388]
["bitfinex","BTCUSD",1688445507055,0.002,31097.0,31096.0,1.73534388]
["bitfinex","BTCUSD",1688445507334,0.002,31097.0,31096.0,1.72820388]
["bitfinex","BTCUSD",1688445507577,0.002,31097.0,31096.0,1.77554388]
["bitfinex","BTCUSD",1688445507848,0.002,31097.0,31096.0,1.81634388]
["bitfinex","BTCUSD",1688445508103,0.002,31097.0,31096.0,1.73282388]
["bitfinex","BTCUSD",1688445508345,0.002,31097.0,31096.0,1.87202784]
["bitfinex","BTCUSD",1688445508601,0.002,31097.0,31096.0,1.88234784]
["bitfinex","BTCUSD",1688445508838,0.002,31097.0,31096.0,1.75322388]
["bitfinex","BTCUSD",1688445509125,0.002,31097.0,31096.0,1.70786388]
["bitfinex","BTCUSD",1688445509360,0.002,31097.0,31096.0,1.70864388]
["bitfinex","BTCUSD",1688445509607,0.002,31097.0,31096.0,1.82774628]
["bitfinex","BTCUSD",1688445509857,0.002,31097.0,31096.0,1.83656109]
["bitfinex","BTCUSD",1688445510091,0.002,31097.0,31096.0,1.82594109]
["bitfinex","BTCUSD",1688445510382,0.002,31097.0,31096.0,1.83758109]
["bitfinex","BTCUSD",1688445510586,0.002,31097.0,31096.0,1.83554109]
["bitfinex","BTCUSD",1688445510827,0.002,31097.0,31096.0,1.70138109]
["bitfinex","BTCUSD",1688445511083,0.002,31097.0,31096.0,1.62494921]
["bitfinex","BTCUSD",1688445511329,0.002,31097.0,31096.0,1.66814921]
["bitfinex","BTCUSD",1688445511570,0.002,31097.0,31096.0,1.67300921]
["bitfinex","BTCUSD",1688445511804,0.002,31097.0,31096.0,1.55954921]
["bitfinex","BTCUSD",1688445512046,0.002,31097.0,31096.0,1.50734921]
["bitfinex","BTCUSD",1688445512272,0.002,31097.0,31096.0,1.47836921]
["bitfinex","BTCUSD",1688445512518,0.002,31097.0,31096.0,1.06712921]
["bitfinex","BTCUSD",1688445512751,0.002,31097.0,31096.0,1.54712921]
["bitfinex","BTCUSD",1688445512999,0.002,31097.0,31096.0,1.58612921]
["bitfinex","BTCUSD",1688445513235,0.002,31097.0,31096.0,1.49246921]
["bitfinex","BTCUSD",1688445513481,0.002,31097.0,31096.0,1.06712921]
["bitfinex","BTCUSD",1688445515919,0.002,31097.0,31096.0,0.990272]
["bitfinex","BTCUSD",1688445517130,0.02756614,31097.0,31096.0,0.990272]
["bitfinex","BTCUSD",1688445517133,0.416474,31097.0,31095.0,0.02552]
["bitfinex","BTCUSD",1688445517401,0.402,31097.0,31096.0,0.643168]
["bitfinex","BTCUSD",1688445517665,0.402,31097.0,31095.0,0.347108]
["bitfinex","BTCUSD",1688445517929,0.402,31097.0,31095.0,0.02552]
["bitfinex","BTCUSD",1688445518175,0.4,31097.0,31095.0,0.321594]
["bitfinex","BTCUSD",1688445518442,0.427,31097.0,31095.0,0.1617861]
["bitfinex","BTCUSD",1688445518680,0.0928,31096.0,31095.0,0.001]
["bitfinex","BTCUSD",1688445518937,0.0928,31096.0,31094.0,0.3216]
["bitfinex","BTCUSD",1688445519175,0.0928,31096.0,31095.0,0.001]
["bitfinex","BTCUSD",1688445519548,0.0928,31096.0,31094.0,0.3216]
["bitfinex","BTCUSD",1688445519753,0.426,31097.0,31095.0,0.001]
["bitfinex","BTCUSD",1688445519951,0.1139,31096.0,31095.0,0.001]
["bitfinex","BTCUSD",1688445520164,0.1139,31096.0,31095.0,0.64419]
["bitfinex","BTCUSD",1688445520441,0.1199,31096.0,31095.0,0.322595]
["bitfinex","BTCUSD",1688445520575,0.1199,31096.0,31095.0,0.001]
["bitfinex","BTCUSD",1688445520791,0.763068,31096.0,31094.0,0.16180105]
["bitfinex","BTCUSD",1688445521002,0.0927,31095.0,31094.0,0.321602]
["bitfinex","BTCUSD",1688445521209,0.0927,31095.0,31094.0,0.322602]
["bitfinex","BTCUSD",1688445521430,0.0927,31095.0,31094.0,0.321602]
["bitfinex","BTCUSD",1688445521644,0.048,31096.0,31094.0,0.644207]
["bitfinex","BTCUSD",1688445521852,0.369585,31096.0,31094.0,0.64421]
["bitfinex","BTCUSD",1688445522161,0.02,31095.0,31094.0,0.322605]
["bitfinex","BTCUSD",1688445522370,0.02,31095.0,31093.0,0.668741]
["bitfinex","BTCUSD",1688445522658,0.02,31095.0,31094.0,0.321605]
["bitfinex","BTCUSD",1688445522659,0.321595,31095.0,31094.0,0.321605]
["bitfinex","BTCUSD",1688445522915,0.321595,31095.0,31094.0,0.003]
["bitfinex","BTCUSD",1688445523171,0.321595,31095.0,31094.0,0.002]
["bitfinex","BTCUSD",1688445523378,0.321595,31095.0,31094.0,0.321605]
["bitfinex","BTCUSD",1688445523379,0.035,31095.0,31094.0,0.321605]
["bitfinex","BTCUSD",1688445523863,0.019,31095.0,31094.0,0.321605]
["bitfinex","BTCUSD",1688445524122,0.13427238,31093.0,31092.0,0.15453261]
["bitfinex","BTCUSD",1688445524382,0.45588738,31093.0,31092.0,0.0776754]
["bitfinex","BTCUSD",1688445524911,0.13427238,31093.0,31092.0,0.3993014]
["bitfinex","BTCUSD",1688445525198,0.13427238,31093.0,31092.0,0.7209274]
["bitfinex","BTCUSD",1688445525428,0.13427238,31093.0,31092.0,0.7259274]
["bitfinex","BTCUSD",1688445525673,0.13427238,31093.0,31092.0,0.48115861]
["bitfinex","BTCUSD",1688445525928,0.13427238,31093.0,31092.0,0.0826754]
["bitfinex","BTCUSD",1688445526170,0.13427238,31093.0,31092.0,0.0866754]
["bitfinex","BTCUSD",1688445526637,0.13427238,31093.0,31092.0,0.4083014]
["bitfinex","BTCUSD",1688445526859,0.13427238,31093.0,31092.0,0.7299274]
["bitfinex","BTCUSD",1688445527856,0.13427238,31093.0,31092.0,0.80678461]
["bitfinex","BTCUSD",1688445528104,0.13427238,31093.0,31092.0,1.12841061]
["bitfinex","BTCUSD",1688445529351,0.13427238,31093.0,31092.0,1.24372249]
["bitfinex","BTCUSD",1688445529585,0.13427238,31093.0,31092.0,1.16686528]
["bitfinex","BTCUSD",1688445531228,0.13427238,31093.0,31092.0,1.73001208]
["bitfinex","BTCUSD",1688445531471,0.13427238,31093.0,31092.0,1.20579208]
["bitfinex","BTCUSD",1688445532445,0.13427238,31093.0,31092.0,1.32102546]
["bitfinex","BTCUSD",1688445533396,0.13427238,31093.0,31092.0,1.20579208]
["bitfinex","BTCUSD",1688445535249,0.13427238,31093.0,31092.0,1.24423629]
["bitfinex","BTCUSD",1688445535951,0.13427238,31093.0,31092.0,0.92261029]
["bitfinex","BTCUSD",1688445537081,0.13427238,31093.0,31092.0,1.07639721]
["bitfinex","BTCUSD",1688445537362,0.13427238,31093.0,31092.0,0.7299274]
["bitfinex","BTCUSD",1688445537843,0.13427238,31093.0,31092.0,1.36065223]
["bitfinex","BTCUSD",1688445538088,0.13427238,31093.0,31092.0,1.41285223]
["bitfinex","BTCUSD",1688445538339,0.13427238,31093.0,31092.0,1.78175563]
["bitfinex","BTCUSD",1688445538606,0.13427238,31093.0,31092.0,1.7183334]
["bitfinex","BTCUSD",1688445538826,0.13427238,31093.0,31092.0,1.5947334]
["bitfinex","BTCUSD",1688445539071,0.13427238,31093.0,31092.0,1.6183134]
["bitfinex","BTCUSD",1688445539319,0.13427238,31093.0,31092.0,2.20636406]
["bitfinex","BTCUSD",1688445539593,0.13427238,31093.0,31092.0,4.05206013]
["bitfinex","BTCUSD",1688445539827,0.13427238,31093.0,31092.0,6.06623755]
["bitfinex","BTCUSD",1688445540072,0.13427238,31093.0,31092.0,5.91270013]
["bitfinex","BTCUSD",1688445540316,0.04958198,31100.0,31096.0,0.3373]
["bitfinex","BTCUSD",1688445540564,0.16076653,31098.0,31097.0,1.60786]
["bitfinex","BTCUSD",1688445540817,0.16076653,31098.0,31097.0,2.16436]
["bitfinex","BTCUSD",1688445541067,0.16076653,31098.0,31097.0,2.77696]
["bitfinex","BTCUSD",1688445541302,0.16076653,31098.0,31097.0,2.74072]
["bitfinex","BTCUSD",1688445541545,0.16076653,31098.0,31097.0,2.70334]
["bitfinex","BTCUSD",1688445541782,0.16076653,31098.0,31097.0,2.77882]
["bitfinex","BTCUSD",1688445542030,0.16076653,31098.0,31097.0,2.7895]
["bitfinex","BTCUSD",1688445542271,0.16076653,31098.0,31097.0,2.80288]
["bitfinex","BTCUSD",1688445542512,0.16076653,31098.0,31097.0,2.80594]
["bitfinex","BTCUSD",1688445542744,0.16076653,31098.0,31097.0,2.833]
["bitfinex","BTCUSD",1688445543003,0.16076653,31098.0,31097.0,2.70076]
["bitfinex","BTCUSD",1688445543260,0.16076653,31098.0,31097.0,2.74126]
["bitfinex","BTCUSD",1688445543513,0.16076653,31098.0,31097.0,2.76478]
["bitfinex","BTCUSD",1688445543768,0.16076653,31098.0,31097.0,2.75854]
["bitfinex","BTCUSD",1688445544029,0.16076653,31098.0,31097.0,2.75206]
["bitfinex","BTCUSD",1688445544267,0.16076653,31098.0,31097.0,2.73724]
["bitfinex","BTCUSD",1688445544519,0.16076653,31098.0,31097.0,2.75446]
["bitfinex","BTCUSD",1688445544749,0.16076653,31098.0,31097.0,2.78032]
["bitfinex","BTCUSD",1688445545016,0.16076653,31098.0,31097.0,2.7796]
["bitfinex","BTCUSD",1688445545275,0.16076653,31098.0,31097.0,2.08061394]
["bitfinex","BTCUSD",1688445545509,0.16076653,31098.0,31097.0,2.23462487]
["bitfinex","BTCUSD",1688445545802,0.16076653,31098.0,31094.0,0.11552207]
["bitfinex","BTCUSD",1688445545803,0.64,31095.0,31094.0,0.11552207]
["bitfinex","BTCUSD",1688445546063,0.64,31093.0,31092.0,0.19319747]
["bitfinex","BTCUSD",1688445546303,0.64,31093.0,31092.0,0.0776754]
["bitfinex","BTCUSD",1688445546304,1.41369527,31093.0,31092.0,0.0776754]
["bitfinex","BTCUSD",1688445546550,1.37603,31093.0,31092.0,0.0776754]
["bitfinex","BTCUSD",1688445546815,0.08312733,31091.0,31090.0,0.07702299]
["bitfinex","BTCUSD",1688445547039,1.54073533,31091.0,31090.0,0.07702299]
["bitfinex","BTCUSD",1688445547289,0.4,31090.0,31089.0,0.19254506]
["bitfinex","BTCUSD",1688445547565,1.457838,31090.0,31089.0,0.07702299]
["bitfinex","BTCUSD",1688445547812,1.457838,31090.0,31089.0,0.19254506]
["bitfinex","BTCUSD",1688445548055,0.4,31090.0,31089.0,0.11552207]
["bitfinex","BTCUSD",1688445548294,0.721646,31090.0,31089.0,0.15403866]
["bitfinex","BTCUSD",1688445548527,0.4,31090.0,31089.0,0.15403866]
["bitfinex","BTCUSD",1688445548765,0.4,31090.0,31089.0,0.47569566]
["bitfinex","BTCUSD",1688445549023,0.4,31090.0,31089.0,0.47669566]
["bitfinex","BTCUSD",1688445549024,0.409,31090.0,31089.0,0.47669566]
["bitfinex","BTCUSD",1688445549264,0.409,31090.0,31089.0,0.43814536]
["bitfinex","BTCUSD",1688445549501,0.419,31090.0,31089.0,0.19448157]
["bitfinex","BTCUSD",1688445549746,0.740646,31090.0,31089.0,0.07899321]
["bitfinex","BTCUSD",1688445550001,1.062292,31090.0,31089.0,0.07899321]
["bitfinex","BTCUSD",1688445550712,1.154792,31090.0,31089.0,0.07899321]
["bitfinex","BTCUSD",1688445550965,1.476438,31090.0,31089.0,0.07899321]
["bitfinex","BTCUSD",1688445551225,1.476438,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445551978,1.076438,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445552244,1.476438,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445555921,1.383938,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445556165,1.062292,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445556428,1.062292,31090.0,31089.0,0.738214]
["bitfinex","BTCUSD",1688445556429,0.019,31090.0,31089.0,0.738214]
["bitfinex","BTCUSD",1688445556692,0.019,31090.0,31089.0,1.059871]
["bitfinex","BTCUSD",1688445557203,0.019,31090.0,31089.0,0.645314]
["bitfinex","BTCUSD",1688445557703,0.019,31090.0,31089.0,0.323657]
["bitfinex","BTCUSD",1688445557965,0.019,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445558244,1.55554551,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445558747,1.174392,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445559471,1.476038,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445559711,1.154392,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445559967,0.832746,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445560685,0.740646,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445560941,1.062292,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445561165,0.419,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445561610,0.019,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445561873,0.019,31090.0,31089.0,1.04396421]
["bitfinex","BTCUSD",1688445563313,0.019,31090.0,31089.0,0.07899321]
["bitfinex","BTCUSD",1688445563562,0.340646,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445564520,0.662292,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445566366,1.383938,31090.0,31089.0,0.002]
["bitfinex","BTCUSD",1688445567247,1.373938,31090.0,31087.0,0.38906911]
["bitfinex","BTCUSD",1688445567466,0.4,31089.0,31087.0,0.38906911]
["bitfinex","BTCUSD",1688445567711,0.965001,31088.0,31087.0,0.22823535]
["bitfinex","BTCUSD",1688445568158,0.965001,31088.0,31087.0,0.0674075]
["bitfinex","BTCUSD",1688445568664,0.09341592,31087.0,31086.0,0.07824321]
["bitfinex","BTCUSD",1688445568889,0.73676992,31087.0,31086.0,0.07824321]
["bitfinex","BTCUSD",1688445569353,0.73676992,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445569354,1.05844692,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445569805,1.06644692,31087.0,31086.0,0.00225]
["bitfinex","BTCUSD",1688445570027,1.06744692,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445570439,1.05844692,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445570643,1.07444692,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445570876,1.05844692,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445571054,0.73676992,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445571265,0.75776992,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445571466,0.73676992,31087.0,31086.0,0.00125]
["bitfinex","BTCUSD",1688445571683,0.74476992,31087.0,31086.0,0.00225]
["bitfinex","BTCUSD",1688445572265,0.75376992,31087.0,31086.0,0.00225]
["bitfinex","BTCUSD",1688445576214,0.11041592,31087.0,31086.0,0.00225]
["bitfinex","BTCUSD",1688445576445,0.11041592,31087.0,31086.0,0.645626]
["bitfinex","BTCUSD",1688445576692,0.11041592,31087.0,31086.0,0.323938]
["bitfinex","BTCUSD",1688445577161,0.11041592,31087.0,31086.0,0.967314]
["bitfinex","BTCUSD",1688445577648,0.11041592,31087.0,31086.0,0.645626]
["bitfinex","BTCUSD",1688445578142,0.42909293,31087.0,31086.0,0.323938]
["bitfinex","BTCUSD",1688445578391,0.42909293,31087.0,31086.0,0.00225]
["bitfinex","BTCUSD",1688445579224,0.10741593,31087.0,31086.0,0.645626]
["bitfinex","BTCUSD",1688445579432,0.10741593,31087.0,31086.0,0.967314]
["bitfinex","BTCUSD",1688445579700,0.10741593,31087.0,31086.0,2.12610355]
["bitfinex","BTCUSD",1688445579948,0.10741593,31087.0,31086.0,2.96361676]
["bitfinex","BTCUSD",1688445580240,0.10741593,31087.0,31086.0,5.50668355]
["bitfinex","BTCUSD",1688445580522,0.10741593,31087.0,31086.0,5.48832355]
["bitfinex","BTCUSD",1688445580773,0.017,31087.0,31086.0,5.56136355]
["bitfinex","BTCUSD",1688445580999,0.008,31087.0,31086.0,4.47806355]
["bitfinex","BTCUSD",1688445581251,0.001,31087.0,31086.0,4.48466355]
["bitfinex","BTCUSD",1688445581513,0.001,31087.0,31086.0,4.50650355]
["bitfinex","BTCUSD",1688445581763,0.16080273,31091.0,31090.0,1.486584]
["bitfinex","BTCUSD",1688445582018,0.16080273,31091.0,31090.0,3.11529456]
["bitfinex","BTCUSD",1688445582279,0.16080273,31091.0,31090.0,3.60857456]
["bitfinex","BTCUSD",1688445582528,0.16080273,31091.0,31090.0,3.67097456]
["bitfinex","BTCUSD",1688445582768,0.16080273,31091.0,31090.0,3.60623456]
["bitfinex","BTCUSD",1688445583015,0.16080273,31091.0,31090.0,3.68465456]
["bitfinex","BTCUSD",1688445583263,0.16080273,31091.0,31090.0,3.65069456]
["bitfinex","BTCUSD",1688445583471,0.16180273,31091.0,31090.0,3.66695456]
["bitfinex","BTCUSD",1688445583685,0.16180273,31091.0,31090.0,3.18669456]
["bitfinex","BTCUSD",1688445583686,0.16280273,31091.0,31090.0,3.18669456]
["bitfinex","BTCUSD",1688445583927,0.16280273,31091.0,31090.0,2.02790501]
["bitfinex","BTCUSD",1688445584146,0.16280273,31091.0,31090.0,2.57756501]
["bitfinex","BTCUSD",1688445584389,0.16280273,31091.0,31090.0,3.73115116]
["bitfinex","BTCUSD",1688445584602,0.16280273,31091.0,31090.0,3.71051116]
["bitfinex","BTCUSD",1688445584821,0.16280273,31091.0,31090.0,3.71939116]
["bitfinex","BTCUSD",1688445585035,0.16280273,31091.0,31090.0,3.71201116]
["bitfinex","BTCUSD",1688445585263,0.16280273,31091.0,31090.0,3.71237116]
["bitfinex","BTCUSD",1688445585467,0.16280273,31091.0,31090.0,3.72107116]
["bitfinex","BTCUSD",1688445585753,0.16280273,31091.0,31090.0,3.71663116]
["bitfinex","BTCUSD",1688445585974,0.16280273,31091.0,31090.0,3.88721116]
["bitfinex","BTCUSD",1688445586200,0.16280273,31091.0,31090.0,3.81425116]
["bitfinex","BTCUSD",1688445586410,0.16280273,31091.0,31090.0,3.82336166]
["bitfinex","BTCUSD",1688445586624,0.16280273,31091.0,31090.0,3.80704166]
["bitfinex","BTCUSD",1688445586848,0.16280273,31091.0,31090.0,3.76774166]
["bitfinex","BTCUSD",1688445587061,0.16280273,31091.0,31090.0,3.74518166]
["bitfinex","BTCUSD",1688445587284,0.16280273,31091.0,31090.0,3.73588166]
["bitfinex","BTCUSD",1688445587505,0.16280273,31091.0,31090.0,3.79208996]
["bitfinex","BTCUSD",1688445587728,0.16280273,31091.0,31090.0,2.0279123]
["bitfinex","BTCUSD",1688445588395,0.16280273,31091.0,31090.0,2.4569123]
["bitfinex","BTCUSD",1688445588614,0.16280273,31091.0,31090.0,2.4772523]
["bitfinex","BTCUSD",1688445588796,0.16280273,31091.0,31090.0,2.4911123]
["bitfinex","BTCUSD",1688445589066,0.16280273,31091.0,31090.0,2.4898523]
["bitfinex","BTCUSD",1688445589275,0.16280273,31091.0,31090.0,2.5377323]
["bitfinex","BTCUSD",1688445589501,0.16280273,31091.0,31090.0,2.5140323]
["bitfinex","BTCUSD",1688445589718,0.16280273,31091.0,31090.0,2.5117523]
["bitfinex","BTCUSD",1688445589930,0.16280273,31091.0,31090.0,2.5478723]
["bitfinex","BTCUSD",1688445590160,0.16280273,31091.0,31090.0,2.0279123]
["bitfinex","BTCUSD",1688445590374,0.16280273,31091.0,31090.0,1.9635123]
["bitfinex","BTCUSD",1688445590596,0.16280273,31091.0,31090.0,1.87909942]
["bitfinex","BTCUSD",1688445590814,0.16280273,31091.0,31090.0,2.07909942]
["bitfinex","BTCUSD",1688445591483,0.16280273,31091.0,31090.0,2.56563942]
["bitfinex","BTCUSD",1688445591696,0.16280273,31091.0,31090.0,2.68673942]
["bitfinex","BTCUSD",1688445591911,0.16280273,31091.0,31090.0,2.65439942]
["bitfinex","BTCUSD",1688445592159,0.16280273,31091.0,31090.0,2.61053942]
["bitfinex","BTCUSD",1688445592377,0.16280273,31091.0,31090.0,2.02796791]
["bitfinex","BTCUSD",1688445593269,0.16280273,31091.0,31090.0,2.06641551]
["bitfinex","BTCUSD",1688445598363,0.16280273,31091.0,31090.0,2.14347804]
["bitfinex","BTCUSD",1688445598834,0.16280273,31091.0,31090.0,2.13807804]
["bitfinex","BTCUSD",1688445599347,0.16280273,31091.0,31090.0,2.02254653]
["bitfinex","BTCUSD",1688445600534,0.16280273,31091.0,31090.0,1.92964653]
["bitfinex","BTCUSD",1688445601016,0.16280273,31091.0,31090.0,1.60800053]
["bitfinex","BTCUSD",1688445602118,0.16280273,31091.0,31090.0,1.28635453]
["bitfinex","BTCUSD",1688445602325,0.16280273,31091.0,31090.0,1.66049453]
["bitfinex","BTCUSD",1688445602541,0.16280273,31091.0,31090.0,2.01850053]
["bitfinex","BTCUSD",1688445602761,0.16280273,31091.0,31090.0,1.98322053]
["bitfinex","BTCUSD",1688445602982,0.16280273,31091.0,31090.0,1.97260053]
["bitfinex","BTCUSD",1688445603249,0.16280273,31091.0,31090.0,2.14584053]
["bitfinex","BTCUSD",1688445603490,0.16280273,31091.0,31090.0,2.13054053]
["bitfinex","BTCUSD",1688445603727,0.16280273,31091.0,31090.0,1.54360053]
["bitfinex","BTCUSD",1688445605827,0.16280273,31091.0,31090.0,1.60800053]
["bitfinex","BTCUSD",1688445606901,0.4929,31096.0,31095.0,1.65879227]
["bitfinex","BTCUSD",1688445607113,0.4929,31096.0,31087.0,0.9748]
["bitfinex","BTCUSD",1688445607334,0.4,31093.0,31089.0,0.0929]
["bitfinex","BTCUSD",1688445607588,0.16080273,31091.0,31090.0,2.12356679]
["bitfinex","BTCUSD",1688445607823,0.16080273,31091.0,31090.0,2.44521079]
["bitfinex","BTCUSD",1688445609387,0.16080273,31091.0,31090.0,2.50961079]
["bitfinex","BTCUSD",1688445609823,0.16080273,31091.0,31090.0,2.51361079]
["bitfinex","BTCUSD",1688445610032,0.16180273,31091.0,31090.0,2.51761079]
["bitfinex","BTCUSD",1688445610685,0.16180273,31091.0,31090.0,2.61051079]
["bitfinex","BTCUSD",1688445612444,0.16180273,31091.0,31090.0,2.54611079]
["bitfinex","BTCUSD",1688445612666,0.16180273,31091.0,31090.0,3.18341079]
["bitfinex","BTCUSD",1688445612885,0.16180273,31091.0,31090.0,3.46874017]
["bitfinex","BTCUSD",1688445613113,0.16180273,31091.0,31090.0,3.34051079]
["bitfinex","BTCUSD",1688445613549,0.001,31091.0,31090.0,3.33651079]
["bitfinex","BTCUSD",1688445613773,0.44904183,31096.0,31090.0,3.52513648]
["bitfinex","BTCUSD",1688445614013,0.004,31091.0,31090.0,2.19990367]
["bitfinex","BTCUSD",1688445614233,0.004,31091.0,31090.0,3.45129027]
["bitfinex","BTCUSD",1688445614891,0.004,31091.0,31090.0,3.2586626]
["bitfinex","BTCUSD",1688445615105,0.002,31091.0,31090.0,3.2496626]
["bitfinex","BTCUSD",1688445615340,0.002,31091.0,31090.0,3.2586626]
["bitfinex","BTCUSD",1688445615785,0.002,31091.0,31090.0,3.2496626]
["bitfinex","BTCUSD",1688445615996,0.004,31091.0,31090.0,3.2586626]
["bitfinex","BTCUSD",1688445616682,0.004,31091.0,31090.0,3.3515626]
["bitfinex","BTCUSD",1688445617774,0.004,31091.0,31090.0,3.377524]
["bitfinex","BTCUSD",1688445618249,0.004,31091.0,31090.0,3.57015553]
["bitfinex","BTCUSD",1688445618689,0.004,31091.0,31090.0,3.397524]
["bitfinex","BTCUSD",1688445619820,0.004,31091.0,31090.0,3.59016419]
["bitfinex","BTCUSD",1688445620045,0.004,31091.0,31090.0,3.5901546]
["bitfinex","BTCUSD",1688445620278,0.004,31091.0,31090.0,3.397524]
["bitfinex","BTCUSD",1688445620783,0.004,31091.0,31090.0,3.800844]
["bitfinex","BTCUSD",1688445621030,0.004,31091.0,31090.0,4.01111567]
["bitfinex","BTCUSD",1688445621288,0.004,31091.0,31090.0,4.01117567]
["bitfinex","BTCUSD",1688445621545,0.004,31091.0,31090.0,4.08689567]
["bitfinex","BTCUSD",1688445621790,0.003,31091.0,31090.0,4.09479567]
["bitfinex","BTCUSD",1688445622048,0.003,31091.0,31090.0,3.822604]
["bitfinex","BTCUSD",1688445622304,0.003,31091.0,31090.0,4.04307567]
["bitfinex","BTCUSD",1688445622545,0.001,31091.0,31090.0,4.03043567]
["bitfinex","BTCUSD",1688445622755,0.001,31091.0,31090.0,4.04199567]
["bitfinex","BTCUSD",1688445622972,0.001,31091.0,31090.0,4.07445567]
["bitfinex","BTCUSD",1688445623201,0.001,31091.0,31090.0,4.03953567]
["bitfinex","BTCUSD",1688445623424,0.001,31091.0,31090.0,4.04967567]
["bitfinex","BTCUSD",1688445623630,0.001,31091.0,31090.0,3.66567567]
["bitfinex","BTCUSD",1688445623840,0.001,31091.0,31090.0,4.04037567]
["bitfinex","BTCUSD",1688445624051,0.001,31091.0,31090.0,4.03455567]
["bitfinex","BTCUSD",1688445624282,0.001,31091.0,31090.0,3.66567567]
["bitfinex","BTCUSD",1688445624556,0.001,31091.0,31090.0,3.257224]
["bitfinex","BTCUSD",1688445627648,0.001,31091.0,31090.0,3.684244]
["bitfinex","BTCUSD",1688445627881,0.001,31091.0,31090.0,3.663724]
["bitfinex","BTCUSD",1688445628098,0.001,31091.0,31090.0,3.659224]
["bitfinex","BTCUSD",1688445628334,0.001,31091.0,31090.0,3.784384]
["bitfinex","BTCUSD",1688445628557,0.001,31091.0,31090.0,3.783204]
["bitfinex","BTCUSD",1688445628776,0.001,31091.0,31090.0,3.703764]
["bitfinex","BTCUSD",1688445628982,0.001,31091.0,31090.0,3.814224]
["bitfinex","BTCUSD",1688445629196,0.001,31091.0,31090.0,3.756864]
["bitfinex","BTCUSD",1688445629408,0.001,31091.0,31090.0,3.718044]
["bitfinex","BTCUSD",1688445629631,0.001,31091.0,31090.0,3.716304]
["bitfinex","BTCUSD",1688445629893,0.001,31091.0,31090.0,3.729264]
["bitfinex","BTCUSD",1688445630126,0.001,31091.0,31090.0,3.73127199]
["bitfinex","BTCUSD",1688445630349,0.001,31091.0,31090.0,3.73577199]
["bitfinex","BTCUSD",1688445630567,0.001,31091.0,31090.0,3.73421199]
["bitfinex","BTCUSD",1688445630778,0.001,31091.0,31090.0,3.72971199]
["bitfinex","BTCUSD",1688445631028,0.001,31091.0,31090.0,3.72287199]
["bitfinex","BTCUSD",1688445631255,0.001,31091.0,31090.0,3.65897199]
["bitfinex","BTCUSD",1688445631491,0.001,31091.0,31090.0,3.72473199]
["bitfinex","BTCUSD",1688445631713,0.001,31091.0,31090.0,3.64751199]
["bitfinex","BTCUSD",1688445631937,0.001,31091.0,31090.0,3.66173199]
["bitfinex","BTCUSD",1688445632188,0.001,31091.0,31090.0,3.81751199]
["bitfinex","BTCUSD",1688445632412,0.001,31091.0,31090.0,3.75499199]
["bitfinex","BTCUSD",1688445632636,0.001,31091.0,31090.0,4.00252366]
["bitfinex","BTCUSD",1688445632854,0.001,31091.0,31090.0,3.76291199]
["bitfinex","BTCUSD",1688445633082,0.001,31091.0,31090.0,3.76345199]
["bitfinex","BTCUSD",1688445633304,0.001,31091.0,31090.0,3.75187199]
["bitfinex","BTCUSD",1688445633547,0.001,31091.0,31090.0,4.03864366]
["bitfinex","BTCUSD",1688445633795,0.001,31091.0,31090.0,4.01350366]
["bitfinex","BTCUSD",1688445634010,0.001,31091.0,31090.0,3.99556366]
["bitfinex","BTCUSD",1688445634223,0.001,31091.0,31090.0,3.76513199]
["bitfinex","BTCUSD",1688445634543,0.001,31091.0,31090.0,4.03300366]
["bitfinex","BTCUSD",1688445634672,0.001,31091.0,31090.0,4.02676366]
["bitfinex","BTCUSD",1688445634876,0.001,31091.0,31090.0,3.98872366]
["bitfinex","BTCUSD",1688445635169,0.001,31091.0,31090.0,3.98320366]
["bitfinex","BTCUSD",1688445635397,0.001,31091.0,31090.0,3.56284366]
["bitfinex","BTCUSD",1688445636076,0.001,31091.0,31090.0,3.94024366]
["bitfinex","BTCUSD",1688445636297,0.001,31091.0,31090.0,3.96856366]
["bitfinex","BTCUSD",1688445636517,0.001,31091.0,31090.0,3.98518366]
["bitfinex","BTCUSD",1688445636743,0.001,31091.0,31090.0,4.00246366]
["bitfinex","BTCUSD",1688445636867,0.001,31091.0,31090.0,4.00696366]
["bitfinex","BTCUSD",1688445637092,0.001,31091.0,31090.0,4.00048366]
["bitfinex","BTCUSD",1688445637321,0.001,31091.0,31090.0,3.99034366]
["bitfinex","BTCUSD",1688445637526,0.001,31091.0,31090.0,3.92944366]
["bitfinex","BTCUSD",1688445637739,0.001,31091.0,31090.0,4.00384366]
["bitfinex","BTCUSD",1688445637945,0.001,31091.0,31090.0,4.02502366]
["bitfinex","BTCUSD",1688445638150,0.001,31091.0,31090.0,4.00072366]
["bitfinex","BTCUSD",1688445638357,0.001,31091.0,31090.0,3.76291199]
["bitfinex","BTCUSD",1688445638570,0.001,31091.0,31090.0,3.76111199]
["bitfinex","BTCUSD",1688445638782,0.001,31091.0,31090.0,3.75661199]
["bitfinex","BTCUSD",1688445638991,0.001,31091.0,31090.0,3.75607199]
["bitfinex","BTCUSD",1688445639184,0.001,31091.0,31090.0,3.76399199]
["bitfinex","BTCUSD",1688445639403,0.001,31091.0,31090.0,3.77797199]
["bitfinex","BTCUSD",1688445639621,0.001,31091.0,31090.0,3.69069199]
["bitfinex","BTCUSD",1688445639876,0.001,31091.0,31090.0,3.67299199]
["bitfinex","BTCUSD",1688445640097,0.001,31091.0,31090.0,3.68001199]
["bitfinex","BTCUSD",1688445640305,0.001,31091.0,31090.0,3.68955199]
["bitfinex","BTCUSD",1688445640509,0.001,31091.0,31090.0,3.73653199]
["bitfinex","BTCUSD",1688445640711,0.001,31091.0,31090.0,3.72411199]
["bitfinex","BTCUSD",1688445640918,0.001,31091.0,31090.0,3.71529199]
["bitfinex","BTCUSD",1688445641142,0.001,31091.0,31090.0,3.71385199]
["bitfinex","BTCUSD",1688445641372,0.001,31091.0,31090.0,3.72399199]
["bitfinex","BTCUSD",1688445641560,0.001,31091.0,31090.0,3.78483199]
["bitfinex","BTCUSD",1688445641789,0.001,31091.0,31090.0,3.77055199]
["bitfinex","BTCUSD",1688445642013,0.001,31091.0,31090.0,3.73257199]
["bitfinex","BTCUSD",1688445642237,0.001,31091.0,31090.0,3.72759199]
["bitfinex","BTCUSD",1688445642465,0.001,31091.0,31090.0,3.79527199]
["bitfinex","BTCUSD",1688445642693,0.001,31091.0,31090.0,3.82757199]
["bitfinex","BTCUSD",1688445642901,0.001,31091.0,31090.0,3.81365199]
["bitfinex","BTCUSD",1688445643154,0.001,31091.0,31090.0,3.71801199]
["bitfinex","BTCUSD",1688445643391,0.001,31091.0,31090.0,3.71183199]
["bitfinex","BTCUSD",1688445643589,0.001,31091.0,31090.0,3.71447199]
["bitfinex","BTCUSD",1688445643739,0.001,31091.0,31090.0,3.73901199]
["bitfinex","BTCUSD",1688445643956,0.001,31091.0,31090.0,3.72593199]
["bitfinex","BTCUSD",1688445644134,0.001,31091.0,31090.0,3.77777199]
["bitfinex","BTCUSD",1688445644340,0.001,31091.0,31090.0,4.06034366]
["bitfinex","BTCUSD",1688445644545,0.001,31091.0,31090.0,4.07840366]
["bitfinex","BTCUSD",1688445644750,0.001,31091.0,31090.0,4.04426366]
["bitfinex","BTCUSD",1688445644972,0.001,31091.0,31090.0,4.06850366]
["bitfinex","BTCUSD",1688445645201,0.001,31091.0,31090.0,4.05110366]
["bitfinex","BTCUSD",1688445645388,0.001,31091.0,31090.0,4.01054366]
["bitfinex","BTCUSD",1688445645590,0.001,31091.0,31090.0,4.00784366]
["bitfinex","BTCUSD",1688445645788,0.001,31091.0,31090.0,4.03750366]
["bitfinex","BTCUSD",1688445645995,0.001,31091.0,31090.0,3.97300366]
["bitfinex","BTCUSD",1688445646233,0.001,31091.0,31090.0,3.99388366]
["bitfinex","BTCUSD",1688445646468,0.001,31091.0,31090.0,4.11142366]
["bitfinex","BTCUSD",1688445646654,0.001,31091.0,31090.0,4.12432366]
["bitfinex","BTCUSD",1688445646870,0.001,31091.0,31090.0,4.10812366]
["bitfinex","BTCUSD",1688445647082,0.001,31091.0,31090.0,4.32108023]
["bitfinex","BTCUSD",1688445647289,0.001,31091.0,31090.0,4.27932023]
["bitfinex","BTCUSD",1688445647533,0.001,31091.0,31090.0,4.25616023]
["bitfinex","BTCUSD",1688445647755,0.001,31091.0,31090.0,4.25688023]
["bitfinex","BTCUSD",1688445647968,0.001,31091.0,31090.0,4.22544023]
["bitfinex","BTCUSD",1688445648187,0.001,31091.0,31090.0,4.22892023]
["bitfinex","BTCUSD",1688445648397,0.001,31091.0,31090.0,4.21998023]
["bitfinex","BTCUSD",1688445648615,0.001,31091.0,31090.0,4.22928023]
["bitfinex","BTCUSD",1688445648829,0.001,31091.0,31090.0,4.23642023]
["bitfinex","BTCUSD",1688445649055,0.001,31091.0,31090.0,4.22382023]
["bitfinex","BTCUSD",1688445649257,0.001,31091.0,31090.0,4.22988023]
["bitfinex","BTCUSD",1688445649463,0.001,31091.0,31090.0,4.23204023]
["bitfinex","BTCUSD",1688445649673,0.001,31091.0,31090.0,4.24554023]
["bitfinex","BTCUSD",1688445649874,0.001,31091.0,31090.0,4.22652023]
["bitfinex","BTCUSD",1688445650140,0.001,31091.0,31090.0,4.23216023]
["bitfinex","BTCUSD",1688445650336,0.001,31091.0,31090.0,4.23468023]
["bitfinex","BTCUSD",1688445650536,0.001,31091.0,31090.0,4.22490023]
["bitfinex","BTCUSD",1688445650846,0.001,31091.0,31090.0,4.22556023]
["bitfinex","BTCUSD",1688445651038,0.001,31091.0,31090.0,3.75636023]
["bitfinex","BTCUSD",1688445651427,0.001,31091.0,31090.0,4.12548023]
["bitfinex","BTCUSD",1688445651629,0.001,31091.0,31090.0,3.75636023]
["bitfinex","BTCUSD",1688445651830,0.001,31091.0,31090.0,4.16910023]
["bitfinex","BTCUSD",1688445652031,0.001,31091.0,31090.0,4.16268023]
["bitfinex","BTCUSD",1688445652234,0.001,31091.0,31090.0,4.14018023]
["bitfinex","BTCUSD",1688445652389,0.001,31091.0,31090.0,4.17534023]
["bitfinex","BTCUSD",1688445652593,0.001,31091.0,31090.0,4.22058023]
["bitfinex","BTCUSD",1688445652880,0.001,31091.0,31090.0,4.28328023]
["bitfinex","BTCUSD",1688445653103,0.001,31091.0,31090.0,4.26282023]
["bitfinex","BTCUSD",1688445653312,0.001,31091.0,31090.0,4.22466023]
["bitfinex","BTCUSD",1688445653524,0.001,31091.0,31090.0,4.23288023]
["bitfinex","BTCUSD",1688445653732,0.001,31091.0,31090.0,4.26888023]
["bitfinex","BTCUSD",1688445653938,0.001,31091.0,31090.0,4.22892023]
["bitfinex","BTCUSD",1688445654177,0.001,31091.0,31090.0,4.26426023]
["bitfinex","BTCUSD",1688445654407,0.001,31091.0,31090.0,4.33032023]
["bitfinex","BTCUSD",1688445654618,0.001,31091.0,31090.0,4.29438023]
["bitfinex","BTCUSD",1688445654830,0.001,31091.0,31090.0,4.28430023]
["bitfinex","BTCUSD",1688445655045,0.001,31091.0,31090.0,4.25202023]
["bitfinex","BTCUSD",1688445655284,0.001,31091.0,31090.0,4.30974023]
["bitfinex","BTCUSD",1688445655500,0.001,31091.0,31090.0,4.28292023]
["bitfinex","BTCUSD",1688445655718,0.001,31091.0,31090.0,4.23480023]
["bitfinex","BTCUSD",1688445655932,0.001,31091.0,31090.0,4.24590023]
["bitfinex","BTCUSD",1688445656141,0.001,31091.0,31090.0,4.02716856]
["bitfinex","BTCUSD",1688445656380,0.001,31091.0,31090.0,4.04930856]
["bitfinex","BTCUSD",1688445656591,0.001,31091.0,31090.0,4.04636856]
["bitfinex","BTCUSD",1688445656818,0.001,31091.0,31090.0,4.02812856]
["bitfinex","BTCUSD",1688445657028,0.001,31091.0,31090.0,4.02674856]
["bitfinex","BTCUSD",1688445657241,0.001,31091.0,31090.0,3.93524856]
["bitfinex","BTCUSD",1688445657456,0.001,31091.0,31090.0,3.44080856]
["bitfinex","BTCUSD",1688445657884,0.001,31091.0,31090.0,3.81376856]
["bitfinex","BTCUSD",1688445658100,0.001,31091.0,31090.0,3.87646856]
["bitfinex","BTCUSD",1688445658325,0.001,31091.0,31090.0,3.22385884]
["bitfinex","BTCUSD",1688445658326,0.62436527,31091.0,31090.0,3.22385884]
["bitfinex","BTCUSD",1688445658543,0.5339,31091.0,31090.0,2.38843496]
["bitfinex","BTCUSD",1688445659204,0.5339,31091.0,31090.0,2.36043496]
["bitfinex","BTCUSD",1688445659626,0.5349,31091.0,31090.0,2.68843496]
["bitfinex","BTCUSD",1688445659835,0.5339,31091.0,31090.0,2.66043496]
["bitfinex","BTCUSD",1688445660042,0.5339,31091.0,31090.0,2.62176752]
["bitfinex","BTCUSD",1688445660494,0.5329,31091.0,31090.0,2.59376752]
["bitfinex","BTCUSD",1688445660733,0.5339,31091.0,31090.0,2.62176752]
["bitfinex","BTCUSD",1688445660943,0.5339,31091.0,31090.0,2.64876752]
["bitfinex","BTCUSD",1688445660944,0.3349,31091.0,31090.0,2.64876752]
["bitfinex","BTCUSD",1688445661156,0.5349,31091.0,31090.0,2.64876752]
["bitfinex","BTCUSD",1688445663317,0.5349,31091.0,31090.0,2.68743496]
["bitfinex","BTCUSD",1688445664113,0.3349,31091.0,31090.0,2.68743496]
["bitfinex","BTCUSD",1688445664326,0.5349,31091.0,31090.0,2.84173939]
["bitfinex","BTCUSD",1688445664549,0.5349,31091.0,31090.0,2.68743496]
["bitfinex","BTCUSD",1688445664758,0.5349,31091.0,31090.0,2.64872184]
["bitfinex","BTCUSD",1688445665176,0.5349,31091.0,31090.0,1.80942663]
["bitfinex","BTCUSD",1688445665384,0.5349,31091.0,31090.0,0.81831418]
["bitfinex","BTCUSD",1688445665598,0.5349,31091.0,31090.0,0.77974861]
["bitfinex","BTCUSD",1688445666024,0.5349,31091.0,31090.0,1.42304061]
["bitfinex","BTCUSD",1688445666428,0.5339,31091.0,31090.0,1.39501288]
["bitfinex","BTCUSD",1688445666741,0.5349,31091.0,31090.0,1.40101288]
["bitfinex","BTCUSD",1688445667362,0.5349,31091.0,31090.0,0.43607488]
["bitfinex","BTCUSD",1688445667577,0.5349,31091.0,31090.0,0.41107488]
["bitfinex","BTCUSD",1688445667793,0.5339,31091.0,31090.0,0.3339614]
["bitfinex","BTCUSD",1688445668024,0.5349,31091.0,31090.0,0.6636074]
["bitfinex","BTCUSD",1688445668238,0.5349,31091.0,31090.0,0.9852534]
["bitfinex","BTCUSD",1688445668717,0.5349,31091.0,31090.0,1.3068994]
["bitfinex","BTCUSD",1688445669431,0.5349,31091.0,31090.0,0.9852534]
["bitfinex","BTCUSD",1688445669646,0.5349,31091.0,31090.0,1.3068994]
["bitfinex","BTCUSD",1688445671367,0.5349,31091.0,31090.0,1.3072204]
["bitfinex","BTCUSD",1688445675472,0.5349,31091.0,31090.0,1.0072204]
["bitfinex","BTCUSD",1688445675801,0.5349,31091.0,31090.0,0.3639284]
["bitfinex","BTCUSD",1688445675970,0.5349,31091.0,31090.0,0.0422824]
["bitfinex","BTCUSD",1688445676828,0.5349,31091.0,31090.0,0.6855744]
["bitfinex","BTCUSD",1688445677071,0.5349,31091.0,31090.0,1.0072204]
["bitfinex","BTCUSD",1688445685355,0.5349,31091.0,31090.0,0.6855744]
["bitfinex","BTCUSD",1688445687720,0.856536,31091.0,31090.0,0.0422824]
["bitfinex","BTCUSD",1688445687928,1.178172,31091.0,31090.0,0.0422824]
["bitfinex","BTCUSD",1688445688352,1.178172,31091.0,31090.0,0.016321]
["bitfinex","BTCUSD",1688445688353,1.499808,31091.0,31090.0,0.016321]
["bitfinex","BTCUSD",1688445688582,2.35803156,31091.0,31090.0,0.016321]
["bitfinex","BTCUSD",1688445688800,2.099808,31091.0,31090.0,0.016321]
["bitfinex","BTCUSD",1688445689891,2.098808,31091.0,31090.0,0.008321]
["bitfinex","BTCUSD",1688445690116,2.098808,31091.0,31090.0,0.009321]
["bitfinex","BTCUSD",1688445690117,2.109808,31091.0,31090.0,0.009321]
["bitfinex","BTCUSD",1688445690333,2.108808,31091.0,31090.0,0.001321]
["bitfinex","BTCUSD",1688445690780,2.108808,31091.0,31090.0,0.003321]
["bitfinex","BTCUSD",1688445691027,2.117808,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445693167,2.456928,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445693369,2.117808,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445693604,2.500308,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445693811,2.524068,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445694030,2.477628,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445694236,2.491488,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445694445,2.499228,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445694658,2.502708,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445694907,2.507688,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445695125,2.487048,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445695335,2.467308,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445695556,2.453988,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445695763,2.117808,31091.0,31090.0,0.002321]
["bitfinex","BTCUSD",1688445696447,0.15850242,31087.0,31086.0,0.321688]
["bitfinex","BTCUSD",1688445696673,0.92017942,31087.0,31085.0,0.66933337]
["bitfinex","BTCUSD",1688445696912,0.44,31086.0,31085.0,0.66933337]
["bitfinex","BTCUSD",1688445697387,0.854588,31086.0,31085.0,0.02595137]
["bitfinex","BTCUSD",1688445697630,1.177276,31086.0,31085.0,0.009]
["bitfinex","BTCUSD",1688445697872,1.178276,31086.0,31085.0,0.018]
["bitfinex","BTCUSD",1688445698620,1.499964,31086.0,31085.0,0.018]
["bitfinex","BTCUSD",1688445699565,2.53797834,31086.0,31085.0,0.018]
["bitfinex","BTCUSD",1688445699836,2.432264,31086.0,31085.0,0.018]
["bitfinex","BTCUSD",1688445700112,1.48,31084.0,31083.0,0.02552]
["bitfinex","BTCUSD",1688445700362,2.766832,31084.0,31083.0,0.02552]
["bitfinex","BTCUSD",1688445700594,1.61133647,31081.0,31080.0,0.02]
["bitfinex","BTCUSD",1688445700848,1.26423647,31081.0,31080.0,0.02]
["bitfinex","BTCUSD",1688445701088,1.454639,31081.0,31080.0,0.02]
["bitfinex","BTCUSD",1688445701366,1.776378,31081.0,31077.0,0.39915292]
["bitfinex","BTCUSD",1688445701594,1.776378,31081.0,31078.0,0.321761]
["bitfinex","BTCUSD",1688445701595,0.0928,31080.0,31078.0,0.321761]
["bitfinex","BTCUSD",1688445701846,0.84,31079.0,31078.0,0.965309]
["bitfinex","BTCUSD",1688445702087,0.84,31079.0,31078.0,1.08101578]
["bitfinex","BTCUSD",1688445702344,0.84,31079.0,31078.0,0.965313]
["bitfinex","BTCUSD",1688445702581,0.84,31079.0,31078.0,0.966313]
["bitfinex","BTCUSD",1688445702819,1.00086481,31079.0,31078.0,0.965313]
["bitfinex","BTCUSD",1688445703084,0.44,31076.0,31075.0,0.14122678]
["bitfinex","BTCUSD",1688445703531,0.44,31076.0,31075.0,0.82339585]
["bitfinex","BTCUSD",1688445703780,0.761791,31076.0,31075.0,0.14097065]
["bitfinex","BTCUSD",1688445704021,1.084582,31076.0,31075.0,0.14797065]
["bitfinex","BTCUSD",1688445704694,1.085582,31076.0,31075.0,0.15797065]
["bitfinex","BTCUSD",1688445705829,0.763791,31076.0,31075.0,0.15797065]
["bitfinex","BTCUSD",1688445706073,0.442,31076.0,31075.0,0.13245065]
["bitfinex","BTCUSD",1688445706322,0.442,31076.0,31075.0,0.85891275]
["bitfinex","BTCUSD",1688445706545,0.442,31076.0,31075.0,1.21957785]
["bitfinex","BTCUSD",1688445707004,0.442,31076.0,31075.0,1.34841485]
["bitfinex","BTCUSD",1688445707466,0.442,31076.0,31075.0,1.29029099]
["bitfinex","BTCUSD",1688445708538,0.442,31076.0,31075.0,1.13296099]
["bitfinex","BTCUSD",1688445709815,0.442,31076.0,31075.0,1.22566099]
["bitfinex","BTCUSD",1688445710051,0.442,31076.0,31075.0,1.13296099]
["bitfinex","BTCUSD",1688445711287,0.442,31076.0,31075.0,1.22506099]
["bitfinex","BTCUSD",1688445712309,0.442,31076.0,31075.0,0.90325899]
["bitfinex","BTCUSD",1688445712562,0.442,31076.0,31075.0,1.22586099]
["bitfinex","BTCUSD",1688445715180,0.442,31076.0,31075.0,2.72365569]
["bitfinex","BTCUSD",1688445715181,0.002,31076.0,31075.0,2.72365569]
["bitfinex","BTCUSD",1688445715387,0.002,31076.0,31075.0,3.10843569]
["bitfinex","BTCUSD",1688445715636,0.002,31076.0,31075.0,3.19986569]
["bitfinex","BTCUSD",1688445715899,0.002,31076.0,31075.0,2.78808569]
["bitfinex","BTCUSD",1688445715900,0.242,31076.0,31075.0,2.78808569]
["bitfinex","BTCUSD",1688445716160,0.002,31076.0,31075.0,3.38536072]
["bitfinex","BTCUSD",1688445716461,0.2,31078.0,31075.0,3.60052072]
["bitfinex","BTCUSD",1688445716685,0.2,31078.0,31076.0,1.86080158]
["bitfinex","BTCUSD",1688445716958,0.2,31078.0,31077.0,2.82415168]
["bitfinex","BTCUSD",1688445717210,0.2,31078.0,31077.0,3.51637168]
["bitfinex","BTCUSD",1688445717466,0.2,31078.0,31077.0,3.60371168]
["bitfinex","BTCUSD",1688445717717,0.2,31078.0,31077.0,3.58301168]
["bitfinex","BTCUSD",1688445717999,0.202,31078.0,31077.0,3.61869168]
["bitfinex","BTCUSD",1688445718225,0.202,31078.0,31077.0,3.64813168]
["bitfinex","BTCUSD",1688445718226,0.244,31078.0,31077.0,3.64813168]
["bitfinex","BTCUSD",1688445718463,0.244,31078.0,31077.0,3.68887168]
["bitfinex","BTCUSD",1688445718719,0.244,31078.0,31077.0,3.67999168]
["bitfinex","BTCUSD",1688445718973,0.244,31078.0,31077.0,3.61071168]
["bitfinex","BTCUSD",1688445719223,0.244,31078.0,31077.0,3.60927168]
["bitfinex","BTCUSD",1688445719467,0.244,31078.0,31077.0,3.61389168]
["bitfinex","BTCUSD",1688445719707,0.244,31078.0,31077.0,3.66861168]
["bitfinex","BTCUSD",1688445719925,0.244,31078.0,31077.0,3.64497168]
["bitfinex","BTCUSD",1688445720177,0.244,31078.0,31077.0,3.63543168]
["bitfinex","BTCUSD",1688445720389,0.244,31078.0,31077.0,3.62193168]
["bitfinex","BTCUSD",1688445720641,0.244,31078.0,31077.0,3.60027168]
["bitfinex","BTCUSD",1688445720864,0.244,31078.0,31077.0,3.71655168]
["bitfinex","BTCUSD",1688445721115,0.244,31078.0,31077.0,3.66813168]
["bitfinex","BTCUSD",1688445721364,0.244,31078.0,31077.0,3.69439168]
["bitfinex","BTCUSD",1688445721600,0.004,31078.0,31077.0,3.60181168]
["bitfinex","BTCUSD",1688445721873,0.004,31078.0,31077.0,3.66787168]
["bitfinex","BTCUSD",1688445722095,0.004,31078.0,31077.0,4.03997168]
["bitfinex","BTCUSD",1688445722338,0.004,31078.0,31077.0,3.93658558]
["bitfinex","BTCUSD",1688445722606,0.004,31078.0,31077.0,3.90928558]
["bitfinex","BTCUSD",1688445722866,0.004,31078.0,31077.0,3.86638558]
["bitfinex","BTCUSD",1688445723137,0.004,31078.0,31077.0,3.86416558]
["bitfinex","BTCUSD",1688445723386,0.004,31078.0,31077.0,3.89720558]
["bitfinex","BTCUSD",1688445723644,0.004,31078.0,31077.0,3.93068558]
["bitfinex","BTCUSD",1688445723907,0.004,31078.0,31077.0,3.93434558]
["bitfinex","BTCUSD",1688445724161,0.004,31078.0,31077.0,3.93530558]
["bitfinex","BTCUSD",1688445724420,0.004,31078.0,31077.0,3.94202558]
["bitfinex","BTCUSD",1688445724673,0.004,31078.0,31077.0,3.94172558]
["bitfinex","BTCUSD",1688445724914,0.004,31078.0,31077.0,3.95678558]
["bitfinex","BTCUSD",1688445725157,0.004,31078.0,31077.0,3.96362558]
["bitfinex","BTCUSD",1688445725402,0.004,31078.0,31077.0,4.00658558]
["bitfinex","BTCUSD",1688445725614,0.004,31078.0,31077.0,4.01516558]
["bitfinex","BTCUSD",1688445725833,0.004,31078.0,31077.0,4.40519243]
["bitfinex","BTCUSD",1688445726051,0.004,31078.0,31077.0,5.25589782]
["bitfinex","BTCUSD",1688445726274,0.004,31078.0,31077.0,5.14669782]
["bitfinex","BTCUSD",1688445726496,0.004,31078.0,31077.0,5.15569782]
["bitfinex","BTCUSD",1688445726788,0.002,31078.0,31077.0,4.20831782]
["bitfinex","BTCUSD",1688445727033,0.002,31078.0,31077.0,5.16997782]
["bitfinex","BTCUSD",1688445727280,0.002,31078.0,31077.0,5.10685782]
["bitfinex","BTCUSD",1688445727506,0.002,31078.0,31077.0,4.25977782]
["bitfinex","BTCUSD",1688445727752,0.04960216,31082.0,31077.0,4.24083782]
["bitfinex","BTCUSD",1688445727985,0.04960216,31082.0,31081.0,0.52960445]
["bitfinex","BTCUSD",1688445728212,0.04960216,31082.0,31081.0,3.69008103]
["bitfinex","BTCUSD",1688445728439,0.24,31083.0,31081.0,3.69008103]
["bitfinex","BTCUSD",1688445728658,0.24,31083.0,31082.0,1.70575485]
["bitfinex","BTCUSD",1688445728890,0.24,31083.0,31082.0,3.27921185]
["bitfinex","BTCUSD",1688445729102,0.24,31083.0,31082.0,3.25959185]
["bitfinex","BTCUSD",1688445729316,0.24,31083.0,31082.0,3.25947185]
["bitfinex","BTCUSD",1688445729534,0.24,31083.0,31082.0,3.26887185]
["bitfinex","BTCUSD",1688445729716,0.24,31083.0,31082.0,3.27649185]
["bitfinex","BTCUSD",1688445729890,0.24,31084.0,31082.0,3.35545185]
["bitfinex","BTCUSD",1688445730106,0.24,31084.0,31083.0,0.20831136]
["bitfinex","BTCUSD",1688445730462,0.24,31084.0,31083.0,1.51193027]
["bitfinex","BTCUSD",1688445730659,0.2,31084.0,31083.0,1.51193027]
["bitfinex","BTCUSD",1688445730871,0.2,31084.0,31083.0,1.88921027]
["bitfinex","BTCUSD",1688445731094,0.24,31084.0,31083.0,3.04104291]
["bitfinex","BTCUSD",1688445731311,0.2,31084.0,31083.0,1.89011027]
["bitfinex","BTCUSD",1688445731522,0.2,31084.0,31083.0,1.88435027]
["bitfinex","BTCUSD",1688445731744,0.24,31084.0,31083.0,1.88861027]
["bitfinex","BTCUSD",1688445731958,0.24,31084.0,31083.0,1.88165027]
["bitfinex","BTCUSD",1688445732176,0.24,31084.0,31083.0,3.0382801]
["bitfinex","BTCUSD",1688445732404,0.24,31084.0,31083.0,3.0537001]
["bitfinex","BTCUSD",1688445732642,0.24,31084.0,31083.0,2.67676844]
["bitfinex","BTCUSD",1688445732855,0.2,31084.0,31083.0,3.20485962]
["bitfinex","BTCUSD",1688445733096,0.2,31084.0,31083.0,3.23107962]
["bitfinex","BTCUSD",1688445733287,0.2,31084.0,31083.0,3.20425962]
["bitfinex","BTCUSD",1688445733480,0.2,31084.0,31083.0,3.19831962]
["bitfinex","BTCUSD",1688445733612,0.2,31084.0,31083.0,3.19603962]
["bitfinex","BTCUSD",1688445733846,0.2,31084.0,31083.0,3.23767962]
["bitfinex","BTCUSD",1688445734045,0.40083376,31085.0,31083.0,3.23509962]
["bitfinex","BTCUSD",1688445734245,0.40083376,31085.0,31084.0,0.54665627]
["bitfinex","BTCUSD",1688445734457,0.40083376,31085.0,31084.0,1.87922027]
["bitfinex","BTCUSD",1688445734673,0.40083376,31085.0,31084.0,1.51178027]
["bitfinex","BTCUSD",1688445734876,0.40083376,31085.0,31084.0,1.88492027]
["bitfinex","BTCUSD",1688445735075,0.40083376,31085.0,31084.0,1.51178027]
["bitfinex","BTCUSD",1688445735280,0.40083376,31085.0,31084.0,1.92614027]
["bitfinex","BTCUSD",1688445735489,0.40383376,31085.0,31084.0,3.09287276]
["bitfinex","BTCUSD",1688445735695,0.40383376,31085.0,31084.0,3.09179276]
["bitfinex","BTCUSD",1688445735892,0.40383376,31085.0,31084.0,3.06341276]
["bitfinex","BTCUSD",1688445736103,0.40383376,31085.0,31084.0,3.09599276]
["bitfinex","BTCUSD",1688445736305,0.40683376,31085.0,31084.0,3.07859276]
["bitfinex","BTCUSD",1688445736509,0.40683376,31085.0,31084.0,3.42807276]
["bitfinex","BTCUSD",1688445736710,0.40683376,31085.0,31084.0,3.41535276]
["bitfinex","BTCUSD",1688445736912,0.40683376,31085.0,31084.0,3.41721276]
["bitfinex","BTCUSD",1688445737211,0.40683376,31085.0,31084.0,3.37773276]
["bitfinex","BTCUSD",1688445737408,0.40383376,31085.0,31084.0,3.39729276]
["bitfinex","BTCUSD",1688445737580,0.40383376,31085.0,31084.0,1.84908027]
["bitfinex","BTCUSD",1688445737782,0.40383376,31085.0,31084.0,1.96455273]
["bitfinex","BTCUSD",1688445737986,0.40383376,31085.0,31084.0,1.98155273]
["bitfinex","BTCUSD",1688445738204,0.40083376,31085.0,31084.0,1.265124]
["bitfinex","BTCUSD",1688445738376,0.40083376,31085.0,31084.0,1.35910769]
["bitfinex","BTCUSD",1688445739190,0.40083376,31085.0,31084.0,1.37610769]
["bitfinex","BTCUSD",1688445739623,0.40083376,31085.0,31084.0,1.35910769]
["bitfinex","BTCUSD",1688445739830,0.40083376,31085.0,31084.0,1.37610769]
["bitfinex","BTCUSD",1688445740234,0.40083376,31085.0,31084.0,1.299124]
["bitfinex","BTCUSD",1688445741056,0.40083376,31085.0,31084.0,1.3761103]
["bitfinex","BTCUSD",1688445743407,0.40083376,31085.0,31084.0,1.299124]
["bitfinex","BTCUSD",1688445743615,0.40083376,31085.0,31084.0,1.3761103]
["bitfinex","BTCUSD",1688445744258,0.40083376,31085.0,31084.0,1.299124]
["bitfinex","BTCUSD",1688445744470,0.40083376,31085.0,31084.0,2.45800097]
["bitfinex","BTCUSD",1688445748696,0.40083376,31085.0,31084.0,2.90044097]
["bitfinex","BTCUSD",1688445748898,0.40083376,31085.0,31084.0,2.88148097]
["bitfinex","BTCUSD",1688445749145,0.40083376,31085.0,31084.0,2.85994097]
["bitfinex","BTCUSD",1688445749348,0.40083376,31085.0,31084.0,2.85268097]
["bitfinex","BTCUSD",1688445749604,0.40083376,31085.0,31084.0,2.85466097]
["bitfinex","BTCUSD",1688445749752,0.40083376,31085.0,31084.0,2.85160097]
["bitfinex","BTCUSD",1688445749972,0.40083376,31085.0,31084.0,2.84842097]
["bitfinex","BTCUSD",1688445750157,0.40083376,31085.0,31084.0,2.84800097]
["bitfinex","BTCUSD",1688445750358,0.60083376,31085.0,31084.0,2.93770727]
["bitfinex","BTCUSD",1688445750556,0.60083376,31085.0,31084.0,2.90350727]
["bitfinex","BTCUSD",1688445750763,0.60083376,31085.0,31084.0,2.53498727]
["bitfinex","BTCUSD",1688445750962,0.60083376,31085.0,31084.0,2.99416727]
["bitfinex","BTCUSD",1688445751309,0.60083376,31085.0,31084.0,2.95774727]
["bitfinex","BTCUSD",1688445751532,0.60083376,31085.0,31084.0,2.53498727]
["bitfinex","BTCUSD",1688445751727,0.60083376,31085.0,31084.0,2.90380727]
["bitfinex","BTCUSD",1688445751938,0.60083376,31085.0,31084.0,2.91172727]
["bitfinex","BTCUSD",1688445752164,0.60083376,31085.0,31084.0,2.91910727]
["bitfinex","BTCUSD",1688445752403,0.60083376,31085.0,31084.0,2.92192727]
["bitfinex","BTCUSD",1688445752618,0.60083376,31085.0,31084.0,2.91352727]
["bitfinex","BTCUSD",1688445752846,0.60083376,31085.0,31084.0,2.91550727]
["bitfinex","BTCUSD",1688445753056,0.60083376,31085.0,31084.0,2.92132727]
["bitfinex","BTCUSD",1688445753305,0.60083376,31085.0,31084.0,2.92294727]
["bitfinex","BTCUSD",1688445753487,0.60083376,31085.0,31084.0,3.01966727]
["bitfinex","BTCUSD",1688445753706,0.60083376,31085.0,31084.0,2.95570727]
["bitfinex","BTCUSD",1688445753916,0.60083376,31085.0,31084.0,3.00778727]
["bitfinex","BTCUSD",1688445754158,0.60083376,31085.0,31084.0,3.10332727]
["bitfinex","BTCUSD",1688445754380,0.60083376,31085.0,31084.0,3.11649343]
["bitfinex","BTCUSD",1688445754611,0.60083376,31085.0,31084.0,3.10029343]
["bitfinex","BTCUSD",1688445754824,0.60083376,31085.0,31084.0,3.07365343]
["bitfinex","BTCUSD",1688445755040,0.60083376,31085.0,31084.0,3.06045343]
["bitfinex","BTCUSD",1688445755254,0.60083376,31085.0,31084.0,3.13698343]
["bitfinex","BTCUSD",1688445755467,0.60083376,31085.0,31084.0,2.73078343]
["bitfinex","BTCUSD",1688445755679,0.60083376,31085.0,31084.0,3.09984343]
["bitfinex","BTCUSD",1688445755916,0.60083376,31085.0,31084.0,3.09816343]
["bitfinex","BTCUSD",1688445756132,0.60083376,31085.0,31084.0,3.11328343]
["bitfinex","BTCUSD",1688445756379,0.60083376,31085.0,31084.0,3.19743343]
["bitfinex","BTCUSD",1688445756597,0.60083376,31085.0,31084.0,3.17973343]
["bitfinex","BTCUSD",1688445756811,0.60083376,31085.0,31084.0,3.15405343]
["bitfinex","BTCUSD",1688445757027,0.60083376,31085.0,31084.0,3.05175343]
["bitfinex","BTCUSD",1688445757260,0.60083376,31085.0,31084.0,3.05079343]
["bitfinex","BTCUSD",1688445757476,0.60083376,31085.0,31084.0,2.66637343]
["bitfinex","BTCUSD",1688445757958,0.60083376,31085.0,31084.0,3.03189343]
["bitfinex","BTCUSD",1688445758170,0.60083376,31085.0,31084.0,3.03561343]
["bitfinex","BTCUSD",1688445758376,0.60083376,31085.0,31084.0,3.04731343]
["bitfinex","BTCUSD",1688445758614,0.60083376,31085.0,31084.0,3.08735724]
["bitfinex","BTCUSD",1688445758823,0.60083376,31085.0,31084.0,3.14909724]
["bitfinex","BTCUSD",1688445759027,0.60083376,31085.0,31084.0,3.13019724]
["bitfinex","BTCUSD",1688445759245,0.60083376,31085.0,31084.0,2.70485724]
["bitfinex","BTCUSD",1688445759465,0.60083376,31085.0,31084.0,3.06695724]
["bitfinex","BTCUSD",1688445759691,0.60083376,31085.0,31084.0,3.08729724]
["bitfinex","BTCUSD",1688445759946,0.60083376,31085.0,31084.0,3.09515724]
["bitfinex","BTCUSD",1688445760195,0.60083376,31085.0,31084.0,3.09149724]
["bitfinex","BTCUSD",1688445760445,0.60083376,31085.0,31084.0,3.13938542]
["bitfinex","BTCUSD",1688445760705,0.60083376,31085.0,31084.0,3.16890542]
["bitfinex","BTCUSD",1688445760964,0.60083376,31085.0,31084.0,3.15918542]
["bitfinex","BTCUSD",1688445761229,0.60083376,31085.0,31084.0,3.14706542]
["bitfinex","BTCUSD",1688445761492,0.60083376,31085.0,31084.0,3.14478542]
["bitfinex","BTCUSD",1688445761753,0.60083376,31085.0,31084.0,3.14412542]
["bitfinex","BTCUSD",1688445762011,0.60083376,31085.0,31084.0,3.14286542]
["bitfinex","BTCUSD",1688445762254,0.60083376,31085.0,31084.0,3.14130542]
["bitfinex","BTCUSD",1688445762518,0.44,31085.0,31084.0,3.13314542]
["bitfinex","BTCUSD",1688445762753,0.44,31085.0,31084.0,2.74320542]
["bitfinex","BTCUSD",1688445762970,0.44,31085.0,31084.0,3.11646542]
["bitfinex","BTCUSD",1688445763193,0.44,31085.0,31084.0,3.12588542]
["bitfinex","BTCUSD",1688445763414,0.44,31085.0,31084.0,3.13512542]
["bitfinex","BTCUSD",1688445763638,0.44,31085.0,31084.0,3.14022542]
["bitfinex","BTCUSD",1688445763858,0.44,31085.0,31084.0,3.14226542]
["bitfinex","BTCUSD",1688445764092,0.44,31085.0,31084.0,2.61228771]
["bitfinex","BTCUSD",1688445765222,0.44,31085.0,31084.0,2.99532771]
["bitfinex","BTCUSD",1688445765459,0.44,31085.0,31084.0,2.97924771]
["bitfinex","BTCUSD",1688445765673,0.44,31085.0,31084.0,2.98134771]
["bitfinex","BTCUSD",1688445765889,0.44,31085.0,31084.0,2.99106771]
["bitfinex","BTCUSD",1688445766108,0.44,31085.0,31084.0,3.02274771]
["bitfinex","BTCUSD",1688445766321,0.44,31085.0,31084.0,2.99850771]
["bitfinex","BTCUSD",1688445766535,0.44,31085.0,31084.0,2.98704771]
["bitfinex","BTCUSD",1688445766747,0.44,31085.0,31084.0,3.02058771]
["bitfinex","BTCUSD",1688445766982,0.44,31085.0,31084.0,2.97906771]
["bitfinex","BTCUSD",1688445767172,0.44,31085.0,31084.0,3.00228771]
["bitfinex","BTCUSD",1688445767445,0.44,31085.0,31084.0,2.61228771]
["bitfinex","BTCUSD",1688445767694,0.44,31085.0,31084.0,2.97882771]
["bitfinex","BTCUSD",1688445767941,0.44,31085.0,31084.0,3.00090771]
["bitfinex","BTCUSD",1688445768190,0.44,31085.0,31084.0,2.99946771]
["bitfinex","BTCUSD",1688445768432,0.44,31085.0,31084.0,2.98884771]
["bitfinex","BTCUSD",1688445768771,0.57046527,31085.0,31084.0,0.51246865]
["bitfinex","BTCUSD",1688445768957,1.176296,31085.0,31084.0,0.034]
["bitfinex","BTCUSD",1688445769728,2.537994,31085.0,31084.0,0.034]
["bitfinex","BTCUSD",1688445769975,2.537994,31085.0,31080.0,0.07718865]
["bitfinex","BTCUSD",1688445769976,0.44,31081.0,31080.0,0.07718865]
["bitfinex","BTCUSD",1688445770267,0.48,31076.0,31075.0,0.11587163]
["bitfinex","BTCUSD",1688445770516,0.48,31076.0,31073.0,0.14130298]
["bitfinex","BTCUSD",1688445770517,0.84,31074.0,31073.0,0.14130298]
["bitfinex","BTCUSD",1688445770801,0.84,31074.0,31073.0,1.77670588]
["bitfinex","BTCUSD",1688445770802,0.97046527,31074.0,31073.0,1.77670588]
["bitfinex","BTCUSD",1688445771087,0.84,31074.0,31073.0,1.6609229]
["bitfinex","BTCUSD",1688445771562,0.84,31074.0,31073.0,0.66254969]
["bitfinex","BTCUSD",1688445771566,0.857,31074.0,31073.0,0.002]
["bitfinex","BTCUSD",1688445771862,0.9499,31074.0,31073.0,0.323822]
["bitfinex","BTCUSD",1688445772131,0.9499,31074.0,31073.0,0.645644]
["bitfinex","BTCUSD",1688445772132,1.03389059,31074.0,31073.0,0.645644]
["bitfinex","BTCUSD",1688445772712,1.03589059,31074.0,31073.0,0.646644]
["bitfinex","BTCUSD",1688445773251,0.63589059,31074.0,31073.0,0.646644]
["bitfinex","BTCUSD",1688445773493,1.03589059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445773731,1.03589059,31074.0,31073.0,0.711055]
["bitfinex","BTCUSD",1688445774691,1.03589059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445775655,1.03589059,31074.0,31073.0,0.067411]
["bitfinex","BTCUSD",1688445775906,1.03589059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445776697,1.03589059,31074.0,31073.0,0.067411]
["bitfinex","BTCUSD",1688445777471,1.12879059,31074.0,31073.0,0.067411]
["bitfinex","BTCUSD",1688445777979,1.12879059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445778720,0.72879059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445778964,1.12879059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445779203,1.12879059,31074.0,31073.0,0.067411]
["bitfinex","BTCUSD",1688445779468,1.12879059,31074.0,31073.0,0.389233]
["bitfinex","BTCUSD",1688445779993,1.12879059,31074.0,31073.0,1.032877]
["bitfinex","BTCUSD",1688445779994,0.63589059,31074.0,31073.0,1.032877]
["bitfinex","BTCUSD",1688445780232,0.23589059,31074.0,31073.0,1.410637]
["bitfinex","BTCUSD",1688445780495,0.63589059,31074.0,31073.0,1.1097928]
["bitfinex","BTCUSD",1688445781262,0.63589059,31074.0,31073.0,1.1742228]
["bitfinex","BTCUSD",1688445781508,0.63589059,31074.0,31073.0,1.097307]
["bitfinex","BTCUSD",1688445782251,0.63589059,31074.0,31073.0,2.45650516]
["bitfinex","BTCUSD",1688445782252,0.19589059,31074.0,31073.0,2.45650516]
["bitfinex","BTCUSD",1688445782499,0.19589059,31074.0,31073.0,3.84874829]
["bitfinex","BTCUSD",1688445782742,0.035,31074.0,31073.0,3.91786829]
["bitfinex","BTCUSD",1688445782980,0.016,31074.0,31073.0,3.91945182]
["bitfinex","BTCUSD",1688445783220,0.016,31074.0,31073.0,3.92429182]
["bitfinex","BTCUSD",1688445783474,0.016,31074.0,31073.0,3.90799182]
["bitfinex","BTCUSD",1688445783717,0.016,31074.0,31073.0,4.10255627]
["bitfinex","BTCUSD",1688445783964,0.016,31074.0,31073.0,3.90849386]
["bitfinex","BTCUSD",1688445784230,0.016,31074.0,31073.0,4.00799862]
["bitfinex","BTCUSD",1688445784470,0.04,31075.0,31073.0,4.04871862]
["bitfinex","BTCUSD",1688445784721,0.04,31075.0,31074.0,0.57238432]
["bitfinex","BTCUSD",1688445784965,0.04,31075.0,31074.0,2.08652032]
["bitfinex","BTCUSD",1688445785232,0.04,31078.0,31074.0,2.16997076]
["bitfinex","BTCUSD",1688445785498,0.04,31078.0,31076.0,0.16959445]
["bitfinex","BTCUSD",1688445785754,0.04,31078.0,31077.0,1.287124]
["bitfinex","BTCUSD",1688445786267,0.452,31078.0,31077.0,1.587124]
["bitfinex","BTCUSD",1688445786985,0.452,31078.0,31077.0,1.679624]
["bitfinex","BTCUSD",1688445787234,0.44,31078.0,31077.0,1.679624]
["bitfinex","BTCUSD",1688445787477,0.455,31078.0,31077.0,1.681624]
["bitfinex","BTCUSD",1688445787729,0.472,31078.0,31077.0,1.681624]
["bitfinex","BTCUSD",1688445787986,0.455,31078.0,31077.0,1.681624]
["bitfinex","BTCUSD",1688445788227,0.472,31078.0,31077.0,1.683624]
["bitfinex","BTCUSD",1688445788702,0.472,31078.0,31077.0,1.682624]
["bitfinex","BTCUSD",1688445790501,0.472,31078.0,31077.0,1.75951845]
["bitfinex","BTCUSD",1688445790502,0.032,31078.0,31077.0,1.75951845]
["bitfinex","BTCUSD",1688445790760,0.072,31078.0,31077.0,2.20639845]
["bitfinex","BTCUSD",1688445791009,0.072,31078.0,31077.0,2.13805845]
["bitfinex","BTCUSD",1688445791236,0.072,31078.0,31077.0,2.13973845]
["bitfinex","BTCUSD",1688445791450,0.072,31078.0,31077.0,1.75951845]
["bitfinex","BTCUSD",1688445791925,0.055,31078.0,31077.0,1.75751845]
["bitfinex","BTCUSD",1688445792136,0.016,31078.0,31077.0,1.81696567]
["bitfinex","BTCUSD",1688445792317,0.455,31078.0,31077.0,1.79596567]
["bitfinex","BTCUSD",1688445792556,0.455,31078.0,31077.0,1.81696567]
["bitfinex","BTCUSD",1688445792557,0.016,31078.0,31077.0,1.81696567]
["bitfinex","BTCUSD",1688445792766,0.441,31078.0,31077.0,1.81496567]
["bitfinex","BTCUSD",1688445792985,0.441,31078.0,31077.0,1.81596567]
["bitfinex","BTCUSD",1688445793202,0.001,31078.0,31077.0,1.81596567]
["bitfinex","BTCUSD",1688445793421,0.04,31079.0,31077.0,1.81596567]
["bitfinex","BTCUSD",1688445793422,0.04,31079.0,31077.0,3.8463459]
["bitfinex","BTCUSD",1688445793657,0.04,31079.0,31078.0,0.96796487]
["bitfinex","BTCUSD",1688445793875,0.04,31079.0,31078.0,1.93327787]
["bitfinex","BTCUSD",1688445794092,0.4,31080.0,31078.0,1.93327787]
["bitfinex","BTCUSD",1688445794093,0.24,31080.0,31078.0,1.93327787]
["bitfinex","BTCUSD",1688445794274,0.441,31079.0,31078.0,1.763483]
["bitfinex","BTCUSD",1688445794523,0.441,31079.0,31078.0,1.84037787]
["bitfinex","BTCUSD",1688445794737,0.441,31079.0,31078.0,1.85437787]
["bitfinex","BTCUSD",1688445794738,0.442,31079.0,31078.0,1.85437787]
["bitfinex","BTCUSD",1688445794944,0.002,31079.0,31078.0,1.85437787]
["bitfinex","BTCUSD",1688445795390,0.041,31079.0,31078.0,1.94697787]
["bitfinex","BTCUSD",1688445795607,0.042,31079.0,31078.0,1.96097787]
["bitfinex","BTCUSD",1688445795872,0.042,31079.0,31078.0,2.06719787]
["bitfinex","BTCUSD",1688445796090,0.042,31079.0,31078.0,1.293313]
["bitfinex","BTCUSD",1688445797222,0.042,31079.0,31078.0,1.3197135]
["bitfinex","BTCUSD",1688445798114,0.042,31079.0,31078.0,1.7110935]
["bitfinex","BTCUSD",1688445798330,0.042,31079.0,31078.0,1.6906335]
["bitfinex","BTCUSD",1688445798550,0.042,31079.0,31078.0,1.3197135]
["bitfinex","BTCUSD",1688445799902,0.042,31079.0,31078.0,2.55568719]
["bitfinex","BTCUSD",1688445800359,0.002,31079.0,31078.0,2.64768719]
["bitfinex","BTCUSD",1688445800585,0.042,31079.0,31078.0,3.11615399]
["bitfinex","BTCUSD",1688445800833,0.042,31079.0,31078.0,3.11882623]
["bitfinex","BTCUSD",1688445801047,0.042,31079.0,31078.0,3.11594623]
["bitfinex","BTCUSD",1688445801263,0.042,31079.0,31078.0,2.76684623]
["bitfinex","BTCUSD",1688445801689,0.042,31079.0,31078.0,3.18114623]
["bitfinex","BTCUSD",1688445801902,0.042,31079.0,31078.0,3.12570623]
["bitfinex","BTCUSD",1688445802116,0.042,31079.0,31078.0,3.12798623]
["bitfinex","BTCUSD",1688445802345,0.042,31079.0,31078.0,3.13014623]
["bitfinex","BTCUSD",1688445802561,0.042,31079.0,31078.0,3.08492623]
["bitfinex","BTCUSD",1688445802778,0.042,31079.0,31078.0,3.15188623]
["bitfinex","BTCUSD",1688445803051,0.042,31079.0,31078.0,3.10694623]
["bitfinex","BTCUSD",1688445803296,0.042,31079.0,31078.0,3.14993399]
["bitfinex","BTCUSD",1688445803531,0.042,31079.0,31078.0,3.16139399]
["bitfinex","BTCUSD",1688445803747,0.002,31079.0,31078.0,3.20579708]
["bitfinex","BTCUSD",1688445803993,0.042,31079.0,31078.0,3.18959708]
["bitfinex","BTCUSD",1688445804219,0.002,31079.0,31078.0,3.28475708]
["bitfinex","BTCUSD",1688445804447,0.042,31079.0,31078.0,3.28839708]
["bitfinex","BTCUSD",1688445804678,0.042,31079.0,31078.0,3.30291708]
["bitfinex","BTCUSD",1688445804909,0.042,31079.0,31078.0,3.29031708]
["bitfinex","BTCUSD",1688445805142,0.042,31079.0,31078.0,3.20219708]
["bitfinex","BTCUSD",1688445805367,0.042,31079.0,31078.0,3.20579708]
["bitfinex","BTCUSD",1688445805582,0.042,31079.0,31078.0,3.60807708]
["bitfinex","BTCUSD",1688445805786,0.042,31079.0,31078.0,3.58449708]
["bitfinex","BTCUSD",1688445806008,0.042,31079.0,31078.0,3.58941708]
["bitfinex","BTCUSD",1688445806257,0.002,31079.0,31078.0,3.56211232]
["bitfinex","BTCUSD",1688445806466,0.002,31079.0,31078.0,3.66555677]
["bitfinex","BTCUSD",1688445806649,0.002,31079.0,31078.0,3.66621677]
["bitfinex","BTCUSD",1688445806893,0.002,31079.0,31078.0,3.66993677]
["bitfinex","BTCUSD",1688445807098,0.002,31079.0,31078.0,3.67635677]
["bitfinex","BTCUSD",1688445807320,0.002,31079.0,31078.0,3.67899677]
["bitfinex","BTCUSD",1688445807527,0.002,31079.0,31078.0,3.68193677]
["bitfinex","BTCUSD",1688445807752,0.002,31079.0,31078.0,3.71271677]
["bitfinex","BTCUSD",1688445807968,0.002,31079.0,31078.0,3.52557232]
["bitfinex","BTCUSD",1688445808204,0.002,31079.0,31078.0,3.52497232]
["bitfinex","BTCUSD",1688445808418,0.002,31079.0,31078.0,3.52593232]
["bitfinex","BTCUSD",1688445808619,0.002,31079.0,31078.0,3.52473232]
["bitfinex","BTCUSD",1688445808821,0.002,31079.0,31078.0,3.52389232]
["bitfinex","BTCUSD",1688445809035,0.002,31079.0,31078.0,3.53223232]
["bitfinex","BTCUSD",1688445809243,0.002,31079.0,31078.0,3.90368961]
["bitfinex","BTCUSD",1688445809478,0.002,31079.0,31078.0,3.69363232]
["bitfinex","BTCUSD",1688445809697,0.002,31079.0,31078.0,3.71433232]
["bitfinex","BTCUSD",1688445809903,0.002,31079.0,31078.0,3.65895232]
["bitfinex","BTCUSD",1688445810115,0.002,31079.0,31078.0,3.78421232]
["bitfinex","BTCUSD",1688445810337,0.002,31079.0,31078.0,3.83890456]
["bitfinex","BTCUSD",1688445810549,0.002,31079.0,31078.0,3.78106456]
["bitfinex","BTCUSD",1688445810760,0.002,31079.0,31078.0,3.76852456]
["bitfinex","BTCUSD",1688445810980,0.002,31079.0,31078.0,3.78664456]
["bitfinex","BTCUSD",1688445811178,0.002,31079.0,31078.0,3.80884456]
["bitfinex","BTCUSD",1688445811390,0.002,31079.0,31078.0,3.82312456]
["bitfinex","BTCUSD",1688445811604,0.002,31079.0,31078.0,3.80104456]
["bitfinex","BTCUSD",1688445811822,0.002,31079.0,31078.0,3.82366456]
["bitfinex","BTCUSD",1688445812064,0.002,31079.0,31078.0,3.74566456]
["bitfinex","BTCUSD",1688445812275,0.002,31079.0,31078.0,3.70990456]
["bitfinex","BTCUSD",1688445812492,0.002,31079.0,31078.0,3.28151121]
["bitfinex","BTCUSD",1688445812715,0.002,31079.0,31078.0,3.75405731]
["bitfinex","BTCUSD",1688445812937,0.002,31079.0,31078.0,3.85407731]
["bitfinex","BTCUSD",1688445813153,0.002,31079.0,31078.0,3.90033731]
["bitfinex","BTCUSD",1688445813376,0.002,31079.0,31078.0,3.92271731]
["bitfinex","BTCUSD",1688445813623,0.002,31079.0,31078.0,3.93141731]
["bitfinex","BTCUSD",1688445813839,0.002,31079.0,31078.0,4.04097731]
["bitfinex","BTCUSD",1688445814056,0.002,31079.0,31078.0,3.85405842]
["bitfinex","BTCUSD",1688445814269,0.002,31079.0,31078.0,4.00892671]
["bitfinex","BTCUSD",1688445814485,0.002,31079.0,31078.0,3.95024671]
["bitfinex","BTCUSD",1688445814759,0.002,31079.0,31078.0,3.90296671]
["bitfinex","BTCUSD",1688445815002,0.002,31079.0,31078.0,3.89198671]
["bitfinex","BTCUSD",1688445815263,0.002,31079.0,31078.0,3.69085842]
["bitfinex","BTCUSD",1688445815503,0.002,31079.0,31078.0,3.88082736]
["bitfinex","BTCUSD",1688445815765,0.002,31079.0,31078.0,3.89468736]
["bitfinex","BTCUSD",1688445816047,0.002,31079.0,31078.0,3.86270736]
["bitfinex","BTCUSD",1688445816308,0.002,31079.0,31078.0,3.87152736]
["bitfinex","BTCUSD",1688445816558,0.002,31079.0,31078.0,3.86594736]
["bitfinex","BTCUSD",1688445816805,0.002,31079.0,31078.0,3.89066736]
["bitfinex","BTCUSD",1688445817048,0.002,31079.0,31078.0,3.83930736]
["bitfinex","BTCUSD",1688445817294,0.002,31079.0,31078.0,3.85706736]
["bitfinex","BTCUSD",1688445817540,0.002,31079.0,31078.0,3.85328736]
["bitfinex","BTCUSD",1688445817783,0.002,31079.0,31078.0,3.85226736]
["bitfinex","BTCUSD",1688445818039,0.002,31079.0,31078.0,3.9370196]
["bitfinex","BTCUSD",1688445818293,0.002,31079.0,31078.0,3.72923066]
["bitfinex","BTCUSD",1688445818554,0.002,31079.0,31078.0,3.70943066]
["bitfinex","BTCUSD",1688445818817,0.002,31079.0,31078.0,3.81587066]
["bitfinex","BTCUSD",1688445819081,0.002,31079.0,31078.0,3.72011066]
["bitfinex","BTCUSD",1688445819337,0.002,31079.0,31078.0,3.55517066]
["bitfinex","BTCUSD",1688445819597,0.002,31079.0,31078.0,3.27853066]
["bitfinex","BTCUSD",1688445819875,0.002,31079.0,31078.0,3.36715066]
["bitfinex","BTCUSD",1688445820104,0.002,31079.0,31078.0,3.40543066]
["bitfinex","BTCUSD",1688445820364,0.002,31079.0,31078.0,3.76937066]
["bitfinex","BTCUSD",1688445820618,0.002,31079.0,31078.0,3.99694569]
["bitfinex","BTCUSD",1688445820871,0.002,31079.0,31078.0,4.00864569]
["bitfinex","BTCUSD",1688445821132,0.002,31079.0,31078.0,4.16229373]
["bitfinex","BTCUSD",1688445821373,0.002,31079.0,31078.0,3.9698187]
["bitfinex","BTCUSD",1688445821572,0.002,31079.0,31078.0,4.16019373]
["bitfinex","BTCUSD",1688445821845,0.002,31079.0,31078.0,4.14783373]
["bitfinex","BTCUSD",1688445822086,0.002,31079.0,31078.0,3.81119373]
["bitfinex","BTCUSD",1688445822266,0.002,31079.0,31078.0,3.81875373]
["bitfinex","BTCUSD",1688445822540,0.002,31079.0,31078.0,3.81899373]
["bitfinex","BTCUSD",1688445822754,0.002,31079.0,31078.0,3.77405373]
["bitfinex","BTCUSD",1688445822972,0.002,31079.0,31078.0,3.6255587]
["bitfinex","BTCUSD",1688445823191,0.002,31079.0,31078.0,3.6288587]
["bitfinex","BTCUSD",1688445823430,0.002,31079.0,31078.0,4.15281373]
["bitfinex","BTCUSD",1688445823651,0.002,31079.0,31078.0,4.15389373]
["bitfinex","BTCUSD",1688445823867,0.002,31079.0,31078.0,4.15473373]
["bitfinex","BTCUSD",1688445824080,0.002,31079.0,31078.0,4.15443373]
["bitfinex","BTCUSD",1688445824299,0.002,31079.0,31078.0,3.81773373]
["bitfinex","BTCUSD",1688445824514,0.002,31079.0,31078.0,3.81359373]
["bitfinex","BTCUSD",1688445824728,0.002,31079.0,31078.0,3.81617373]
["bitfinex","BTCUSD",1688445824953,0.002,31079.0,31078.0,3.78012149]
["bitfinex","BTCUSD",1688445825170,0.002,31079.0,31078.0,3.43888646]
["bitfinex","BTCUSD",1688445825377,0.002,31079.0,31078.0,3.47939345]
["bitfinex","BTCUSD",1688445825589,0.002,31079.0,31078.0,3.47651345]
["bitfinex","BTCUSD",1688445825799,0.002,31079.0,31078.0,3.46835345]
["bitfinex","BTCUSD",1688445825990,0.002,31079.0,31078.0,3.49163345]
["bitfinex","BTCUSD",1688445826221,0.002,31079.0,31078.0,3.47291345]
["bitfinex","BTCUSD",1688445826439,0.002,31079.0,31078.0,3.45473345]
["bitfinex","BTCUSD",1688445826617,0.002,31079.0,31078.0,3.45485345]
["bitfinex","BTCUSD",1688445826849,0.002,31079.0,31078.0,3.46913345]
["bitfinex","BTCUSD",1688445827055,0.002,31079.0,31078.0,3.46769345]
["bitfinex","BTCUSD",1688445827271,0.002,31079.0,31078.0,3.46475345]
["bitfinex","BTCUSD",1688445827480,0.002,31079.0,31078.0,3.45593345]
["bitfinex","BTCUSD",1688445827692,0.002,31079.0,31078.0,3.44435345]
["bitfinex","BTCUSD",1688445827906,0.002,31079.0,31078.0,3.26183842]
["bitfinex","BTCUSD",1688445828126,0.002,31079.0,31078.0,3.36859414]
["bitfinex","BTCUSD",1688445828349,0.002,31079.0,31078.0,3.34261414]
["bitfinex","BTCUSD",1688445828629,0.5349,31079.0,31078.0,1.65100714]
["bitfinex","BTCUSD",1688445828866,0.5349,31079.0,31078.0,0.3761715]
["bitfinex","BTCUSD",1688445829536,0.5339,31079.0,31078.0,0.3621715]
["bitfinex","BTCUSD",1688445829760,0.5339,31079.0,31078.0,0.3761715]
["bitfinex","BTCUSD",1688445829761,0.5349,31079.0,31078.0,0.3761715]
["bitfinex","BTCUSD",1688445829993,0.5339,31079.0,31078.0,0.3621715]
["bitfinex","BTCUSD",1688445830231,0.5349,31079.0,31078.0,0.0544005]
["bitfinex","BTCUSD",1688445830465,0.5339,31079.0,31078.0,0.0404005]
["bitfinex","BTCUSD",1688445830677,0.5349,31079.0,31078.0,0.0544005]
["bitfinex","BTCUSD",1688445831107,0.5339,31079.0,31078.0,0.0404005]
["bitfinex","BTCUSD",1688445831323,0.5339,31079.0,31078.0,0.0414005]
["bitfinex","BTCUSD",1688445831538,0.5329,31079.0,31078.0,0.0274005]
["bitfinex","BTCUSD",1688445831758,0.5329,31079.0,31078.0,0.0284005]
["bitfinex","BTCUSD",1688445832391,0.13246948,31078.0,31076.0,0.37717383]
["bitfinex","BTCUSD",1688445832640,0.5328,31077.0,31076.0,0.37717383]
["bitfinex","BTCUSD",1688445833499,0.5328,31077.0,31076.0,0.37817383]
["bitfinex","BTCUSD",1688445833745,0.5328,31077.0,31076.0,0.37917383]
["bitfinex","BTCUSD",1688445833927,0.5328,31077.0,31076.0,0.302]
["bitfinex","BTCUSD",1688445834202,0.5328,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688445834417,0.5328,31077.0,31076.0,0.02669745]
["bitfinex","BTCUSD",1688445834630,0.5328,31077.0,31076.0,0.32769745]
["bitfinex","BTCUSD",1688445835081,1.176362,31077.0,31076.0,0.32769745]
["bitfinex","BTCUSD",1688445835708,1.176362,31077.0,31076.0,0.02769745]
["bitfinex","BTCUSD",1688445835912,0.854581,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688445836761,1.498143,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688445837022,1.176362,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688445837756,1.176362,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688445837969,1.182362,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688445839014,1.182362,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688445839225,1.187362,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688445839909,1.280262,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688445840148,2.442043,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688445840383,2.642043,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688445841341,0.59989069,31074.0,31073.0,0.02555636]
["bitfinex","BTCUSD",1688445841581,0.84,31072.0,31071.0,0.81138883]
["bitfinex","BTCUSD",1688445841795,0.9328,31072.0,31071.0,1.13323583]
["bitfinex","BTCUSD",1688445842673,0.9328,31072.0,31071.0,1.14123583]
["bitfinex","BTCUSD",1688445842919,0.9338,31072.0,31071.0,0.81939283]
["bitfinex","BTCUSD",1688445843368,0.9338,31072.0,31071.0,0.82739283]
["bitfinex","BTCUSD",1688445843369,0.5348,31072.0,31071.0,0.82739283]
["bitfinex","BTCUSD",1688445843583,0.9348,31072.0,31071.0,1.26499265]
["bitfinex","BTCUSD",1688445843798,0.9348,31072.0,31071.0,1.14923583]
["bitfinex","BTCUSD",1688445844280,0.9348,31072.0,31071.0,1.17482827]
["bitfinex","BTCUSD",1688445844727,0.5348,31072.0,31071.0,1.17482827]
["bitfinex","BTCUSD",1688445844939,0.5348,31072.0,31071.0,1.57880827]
["bitfinex","BTCUSD",1688445844940,0.442,31072.0,31071.0,1.57880827]
["bitfinex","BTCUSD",1688445845150,0.442,31072.0,31071.0,1.17482827]
["bitfinex","BTCUSD",1688445847011,0.42842689,31072.0,31071.0,1.17482827]
["bitfinex","BTCUSD",1688445847233,0.42842689,31072.0,31071.0,2.42753112]
["bitfinex","BTCUSD",1688445847234,0.42537689,31072.0,31071.0,2.42753112]
["bitfinex","BTCUSD",1688445847448,0.42537689,31072.0,31071.0,2.72753112]
["bitfinex","BTCUSD",1688445848133,0.42537689,31072.0,31071.0,2.79196112]
["bitfinex","BTCUSD",1688445848582,0.242,31072.0,31071.0,3.18604112]
["bitfinex","BTCUSD",1688445848841,0.242,31072.0,31071.0,3.18334112]
["bitfinex","BTCUSD",1688445849108,0.242,31072.0,31071.0,3.48475684]
["bitfinex","BTCUSD",1688445849407,0.242,31072.0,31071.0,2.92343441]
["bitfinex","BTCUSD",1688445849899,0.42537689,31072.0,31071.0,2.98460655]
["bitfinex","BTCUSD",1688445850134,0.242,31072.0,31071.0,2.79169083]
["bitfinex","BTCUSD",1688445850570,0.42537689,31072.0,31071.0,2.79169083]
["bitfinex","BTCUSD",1688445851231,0.42537689,31072.0,31071.0,3.16273083]
["bitfinex","BTCUSD",1688445851439,0.42537689,31072.0,31071.0,3.17053083]
["bitfinex","BTCUSD",1688445851648,0.242,31072.0,31071.0,3.19885083]
["bitfinex","BTCUSD",1688445851871,0.242,31072.0,31071.0,3.62314655]
["bitfinex","BTCUSD",1688445852083,0.242,31072.0,31071.0,3.44321441]
["bitfinex","BTCUSD",1688445852294,0.242,31072.0,31071.0,3.40865441]
["bitfinex","BTCUSD",1688445852525,0.242,31072.0,31071.0,3.36671441]
["bitfinex","BTCUSD",1688445852739,0.242,31072.0,31071.0,3.35999441]
["bitfinex","BTCUSD",1688445853002,0.242,31072.0,31071.0,2.92343441]
["bitfinex","BTCUSD",1688445853267,0.242,31072.0,31071.0,2.85900441]
["bitfinex","BTCUSD",1688445853480,0.242,31072.0,31071.0,2.80385774]
["bitfinex","BTCUSD",1688445853702,0.42537689,31072.0,31071.0,2.80385774]
["bitfinex","BTCUSD",1688445854822,0.42537689,31072.0,31071.0,3.16943774]
["bitfinex","BTCUSD",1688445855038,0.42537689,31072.0,31071.0,3.17687774]
["bitfinex","BTCUSD",1688445855255,0.42537689,31072.0,31071.0,3.10401774]
["bitfinex","BTCUSD",1688445855462,0.42537689,31072.0,31071.0,2.8265083]
["bitfinex","BTCUSD",1688445855890,0.42537689,31072.0,31071.0,2.71095774]
["bitfinex","BTCUSD",1688445856357,0.42537689,31072.0,31071.0,3.09147774]
["bitfinex","BTCUSD",1688445856587,0.42537689,31072.0,31071.0,3.14925774]
["bitfinex","BTCUSD",1688445856810,0.42537689,31072.0,31071.0,3.19496774]
["bitfinex","BTCUSD",1688445857037,0.42537689,31072.0,31071.0,2.77538774]
["bitfinex","BTCUSD",1688445857504,0.42537689,31072.0,31071.0,2.73688596]
["bitfinex","BTCUSD",1688445857722,0.42537689,31072.0,31071.0,2.67245596]
["bitfinex","BTCUSD",1688445858367,0.42537689,31072.0,31071.0,3.08447596]
["bitfinex","BTCUSD",1688445858600,0.42537689,31072.0,31071.0,3.12239596]
["bitfinex","BTCUSD",1688445858813,0.42537689,31072.0,31071.0,3.12677596]
["bitfinex","BTCUSD",1688445858995,0.42537689,31072.0,31071.0,3.14645596]
["bitfinex","BTCUSD",1688445859209,0.42537689,31072.0,31071.0,3.14093596]
["bitfinex","BTCUSD",1688445859425,0.42537689,31072.0,31071.0,3.15683596]
["bitfinex","BTCUSD",1688445859657,0.42537689,31072.0,31071.0,3.28725725]
["bitfinex","BTCUSD",1688445859873,0.42537689,31072.0,31071.0,3.15873774]
["bitfinex","BTCUSD",1688445860096,0.42537689,31072.0,31071.0,3.14103774]
["bitfinex","BTCUSD",1688445860303,0.42537689,31072.0,31071.0,3.14283774]
["bitfinex","BTCUSD",1688445860582,0.42537689,31072.0,31071.0,3.09117774]
["bitfinex","BTCUSD",1688445860769,0.42537689,31072.0,31071.0,2.71095774]
["bitfinex","BTCUSD",1688445861215,0.42537689,31072.0,31071.0,3.11745774]
["bitfinex","BTCUSD",1688445861437,0.42537689,31072.0,31071.0,3.10023774]
["bitfinex","BTCUSD",1688445861665,0.42537689,31072.0,31071.0,3.09423774]
["bitfinex","BTCUSD",1688445861894,0.42537689,31072.0,31071.0,2.71095774]
["bitfinex","BTCUSD",1688445862732,0.42537689,31072.0,31071.0,2.82655383]
["bitfinex","BTCUSD",1688445863363,0.42537689,31072.0,31071.0,2.67249254]
["bitfinex","BTCUSD",1688445863781,0.42537689,31072.0,31071.0,2.71095774]
["bitfinex","BTCUSD",1688445864913,0.42537689,31072.0,31071.0,2.82657416]
["bitfinex","BTCUSD",1688445865557,0.82537689,31072.0,31071.0,1.36845097]
["bitfinex","BTCUSD",1688445865767,0.91827689,31072.0,31071.0,0.20920896]
["bitfinex","BTCUSD",1688445866222,0.91827689,31072.0,31071.0,0.13212944]
["bitfinex","BTCUSD",1688445866461,0.82437689,31072.0,31071.0,0.12412944]
["bitfinex","BTCUSD",1688445867146,0.83437689,31072.0,31071.0,0.090537]
["bitfinex","BTCUSD",1688445867784,0.83437689,31072.0,31071.0,0.16761652]
["bitfinex","BTCUSD",1688445867994,1.47804289,31072.0,31071.0,0.16961652]
["bitfinex","BTCUSD",1688445868238,1.47804289,31072.0,31071.0,0.16761652]
["bitfinex","BTCUSD",1688445868453,1.47804289,31072.0,31071.0,0.16861652]
["bitfinex","BTCUSD",1688445868454,1.48904289,31072.0,31071.0,0.16861652]
["bitfinex","BTCUSD",1688445868672,0.84537689,31072.0,31071.0,0.16861652]
["bitfinex","BTCUSD",1688445868886,0.84537689,31072.0,31071.0,0.49045952]
["bitfinex","BTCUSD",1688445869094,0.84537689,31072.0,31071.0,0.81230252]
["bitfinex","BTCUSD",1688445870164,0.84537689,31072.0,31071.0,1.24976194]
["bitfinex","BTCUSD",1688445870375,0.84537689,31072.0,31071.0,1.17268242]
["bitfinex","BTCUSD",1688445871224,0.84537689,31072.0,31071.0,1.13417559]
["bitfinex","BTCUSD",1688445871663,0.84537689,31072.0,31071.0,0.92794901]
["bitfinex","BTCUSD",1688445871866,0.84537689,31072.0,31071.0,0.85083942]
["bitfinex","BTCUSD",1688445872092,0.84537689,31072.0,31071.0,0.49051019]
["bitfinex","BTCUSD",1688445872311,1.16720989,31072.0,31071.0,0.49051019]
["bitfinex","BTCUSD",1688445872728,1.16720989,31072.0,31071.0,0.60612661]
["bitfinex","BTCUSD",1688445873397,0.84537689,31072.0,31071.0,0.60612661]
["bitfinex","BTCUSD",1688445873840,1.48904289,31072.0,31071.0,0.20715342]
["bitfinex","BTCUSD",1688445874057,1.58194289,31072.0,31071.0,0.20715342]
["bitfinex","BTCUSD",1688445874286,0.84537689,31072.0,31071.0,0.52899642]
["bitfinex","BTCUSD",1688445874760,0.44537689,31072.0,31071.0,0.49054104]
["bitfinex","BTCUSD",1688445874964,1.58194289,31072.0,31071.0,0.16869804]
["bitfinex","BTCUSD",1688445875192,1.90377589,31072.0,31071.0,0.16869804]
["bitfinex","BTCUSD",1688445877248,1.90377589,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445877459,1.90377589,31072.0,31071.0,0.16869804]
["bitfinex","BTCUSD",1688445878104,1.90377589,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445878932,1.26010989,31072.0,31071.0,0.16869804]
["bitfinex","BTCUSD",1688445879157,1.26010989,31072.0,31071.0,0.49054104]
["bitfinex","BTCUSD",1688445879158,0.84537689,31072.0,31071.0,0.49054104]
["bitfinex","BTCUSD",1688445879851,0.84537689,31072.0,31071.0,0.735223]
["bitfinex","BTCUSD",1688445880063,1.16720989,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445880272,1.81087589,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445880692,0.84537689,31072.0,31071.0,1.13422704]
["bitfinex","BTCUSD",1688445881363,0.84537689,31072.0,31071.0,0.16869804]
["bitfinex","BTCUSD",1688445881567,0.84537689,31072.0,31071.0,0.49054104]
["bitfinex","BTCUSD",1688445881774,1.58194289,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445883183,1.48904289,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445883812,1.68904289,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445884023,2.14377589,31072.0,31071.0,0.091537]
["bitfinex","BTCUSD",1688445884647,2.14377589,31072.0,31071.0,0.02712]
["bitfinex","BTCUSD",1688445885101,2.13277589,31072.0,31071.0,0.02712]
["bitfinex","BTCUSD",1688445885312,0.07774213,31069.0,31068.0,0.13412403]
["bitfinex","BTCUSD",1688445885517,0.39960613,31069.0,31068.0,0.13412403]
["bitfinex","BTCUSD",1688445885770,1.22298302,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445886047,1.22298302,31069.0,31068.0,0.1478036]
["bitfinex","BTCUSD",1688445886343,1.22298302,31069.0,31068.0,0.12138599]
["bitfinex","BTCUSD",1688445886590,1.54484702,31069.0,31068.0,0.12138599]
["bitfinex","BTCUSD",1688445887214,1.54884702,31069.0,31068.0,0.12138599]
["bitfinex","BTCUSD",1688445887432,2.07071102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445887654,2.16751102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445888090,2.16351102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445888307,2.17351102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445888542,2.16951102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445888756,2.18651102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445889740,2.21351102,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445892614,2.13576889,31069.0,31068.0,0.05696299]
["bitfinex","BTCUSD",1688445892797,0.05293431,31065.0,31064.0,0.02552]
["bitfinex","BTCUSD",1688445892945,0.05293431,31065.0,31064.0,0.0512709]
["bitfinex","BTCUSD",1688445892946,0.4763112,31065.0,31064.0,0.0512709]
["bitfinex","BTCUSD",1688445893847,0.4793112,31065.0,31064.0,0.0512709]
["bitfinex","BTCUSD",1688445894002,0.4833112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445894206,0.4763112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445894421,0.4793112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445894603,0.4833112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445895381,0.4803112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445895598,0.8022162,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445895794,0.8192162,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445895995,0.4933112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445896203,0.5103112,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445897159,0.8322162,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445898406,1.1541212,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445898827,0.5103112,31065.0,31064.0,0.4376179]
["bitfinex","BTCUSD",1688445899267,0.8322162,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445899473,0.5103112,31065.0,31064.0,0.4376179]
["bitfinex","BTCUSD",1688445899959,0.5103112,31065.0,31064.0,0.7595339]
["bitfinex","BTCUSD",1688445900198,0.5103112,31065.0,31064.0,0.4376179]
["bitfinex","BTCUSD",1688445900451,0.5103112,31065.0,31064.0,0.7595339]
["bitfinex","BTCUSD",1688445900721,0.5103112,31065.0,31064.0,1.15861094]
["bitfinex","BTCUSD",1688445900965,1.7541212,31065.0,31064.0,0.1157019]
["bitfinex","BTCUSD",1688445901195,2.1689262,31065.0,31064.0,0.02552]
["bitfinex","BTCUSD",1688445901827,2.1519262,31065.0,31064.0,0.02552]
["bitfinex","BTCUSD",1688445902047,2.10899189,31065.0,31064.0,0.02552]
["bitfinex","BTCUSD",1688445902451,2.13599189,31065.0,31061.0,0.59076919]
["bitfinex","BTCUSD",1688445902702,2.13599189,31065.0,31061.0,0.98178684]
["bitfinex","BTCUSD",1688445902703,0.0929,31064.0,31061.0,0.98178684]
["bitfinex","BTCUSD",1688445902910,0.42337689,31062.0,31061.0,0.72105104]
["bitfinex","BTCUSD",1688445903121,0.42337689,31062.0,31061.0,1.17227607]
["bitfinex","BTCUSD",1688445903289,0.42337689,31062.0,31061.0,1.35901039]
["bitfinex","BTCUSD",1688445903468,0.42337689,31062.0,31061.0,1.32919739]
["bitfinex","BTCUSD",1688445903687,0.04,31063.0,31061.0,2.52734889]
["bitfinex","BTCUSD",1688445903915,0.18794354,31064.0,31062.0,1.65217207]
["bitfinex","BTCUSD",1688445904157,0.45037689,31064.0,31063.0,2.66577403]
["bitfinex","BTCUSD",1688445904370,0.267,31064.0,31063.0,1.76770868]
["bitfinex","BTCUSD",1688445904586,0.42337689,31064.0,31063.0,1.45837344]
["bitfinex","BTCUSD",1688445904816,0.42337689,31064.0,31063.0,1.34281876]
["bitfinex","BTCUSD",1688445905236,0.42337689,31064.0,31063.0,1.34781876]
["bitfinex","BTCUSD",1688445905492,0.42337689,31064.0,31063.0,1.34581876]
["bitfinex","BTCUSD",1688445905723,0.45037689,31064.0,31063.0,1.02189276]
["bitfinex","BTCUSD",1688445905937,0.45037689,31064.0,31063.0,1.34381876]
["bitfinex","BTCUSD",1688445906583,0.47737689,31064.0,31063.0,1.34381876]
["bitfinex","BTCUSD",1688445906794,1.07737689,31064.0,31063.0,1.15937344]
["bitfinex","BTCUSD",1688445907012,1.07737689,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688445907228,1.39929289,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688445907443,1.37229289,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688445907648,1.37229289,31064.0,31062.0,0.39897276]
["bitfinex","BTCUSD",1688445907868,1.05037689,31064.0,31063.0,0.07704076]
["bitfinex","BTCUSD",1688445908087,0.45037689,31064.0,31063.0,0.0921]
["bitfinex","BTCUSD",1688445908333,0.45037689,31064.0,31063.0,1.057878]
["bitfinex","BTCUSD",1688445908334,0.87737689,31064.0,31063.0,1.057878]
["bitfinex","BTCUSD",1688445908550,0.47737689,31064.0,31063.0,1.01247466]
["bitfinex","BTCUSD",1688445908772,0.47737689,31064.0,31063.0,1.10507466]
["bitfinex","BTCUSD",1688445909406,0.47737689,31064.0,31063.0,1.01247466]
["bitfinex","BTCUSD",1688445909632,0.45037689,31064.0,31063.0,1.01247466]
["bitfinex","BTCUSD",1688445909844,0.45137689,31064.0,31063.0,1.01947466]
["bitfinex","BTCUSD",1688445910059,0.45137689,31064.0,31063.0,1.11237466]
["bitfinex","BTCUSD",1688445910272,0.45037689,31064.0,31063.0,1.10537466]
["bitfinex","BTCUSD",1688445910507,0.42837689,31064.0,31063.0,1.26047835]
["bitfinex","BTCUSD",1688445910730,0.42937689,31064.0,31063.0,1.02050748]
["bitfinex","BTCUSD",1688445910959,0.42937689,31064.0,31062.0,0.36255837]
["bitfinex","BTCUSD",1688445910960,0.42337689,31064.0,31062.0,0.36255837]
["bitfinex","BTCUSD",1688445911181,0.42337689,31064.0,31062.0,0.43492058]
["bitfinex","BTCUSD",1688445911182,0.42337689,31063.0,31062.0,0.43492058]
["bitfinex","BTCUSD",1688445911396,0.42337689,31063.0,31062.0,0.321931]
["bitfinex","BTCUSD",1688445911613,0.42337689,31063.0,31062.0,0.643867]
["bitfinex","BTCUSD",1688445912315,0.42837689,31063.0,31062.0,0.644867]
["bitfinex","BTCUSD",1688445912532,0.42837689,31063.0,31062.0,0.966803]
["bitfinex","BTCUSD",1688445912961,0.42837689,31063.0,31062.0,0.645867]
["bitfinex","BTCUSD",1688445913392,0.42837689,31063.0,31062.0,0.322931]
["bitfinex","BTCUSD",1688445913603,0.43337689,31063.0,31062.0,0.645867]
["bitfinex","BTCUSD",1688445917049,0.43337689,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688445918825,1.07722889,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688445919047,2.60814853,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688445919264,2.21012889,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688445919491,2.11722889,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688445919918,2.11222889,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445920129,0.42337689,31061.0,31060.0,0.27424061]
["bitfinex","BTCUSD",1688445920347,0.42337689,31061.0,31059.0,0.1800665]
["bitfinex","BTCUSD",1688445920348,0.24,31061.0,31059.0,1.73867596]
["bitfinex","BTCUSD",1688445920606,0.42337689,31061.0,31060.0,2.61314196]
["bitfinex","BTCUSD",1688445920797,0.42337689,31061.0,31060.0,2.7223342]
["bitfinex","BTCUSD",1688445921243,0.24,31061.0,31060.0,2.7273342]
["bitfinex","BTCUSD",1688445921459,0.42337689,31063.0,31060.0,2.7273342]
["bitfinex","BTCUSD",1688445921667,0.85037689,31063.0,31062.0,0.04664641]
["bitfinex","BTCUSD",1688445921897,0.85037689,31063.0,31062.0,2.49403846]
["bitfinex","BTCUSD",1688445922110,0.98432455,31063.0,31062.0,2.49403846]
["bitfinex","BTCUSD",1688445922339,0.60232455,31063.0,31062.0,2.48903846]
["bitfinex","BTCUSD",1688445922752,0.58432455,31063.0,31062.0,2.48903846]
["bitfinex","BTCUSD",1688445922968,0.58932455,31063.0,31062.0,2.48903846]
["bitfinex","BTCUSD",1688445923185,0.58932455,31063.0,31062.0,2.49003846]
["bitfinex","BTCUSD",1688445923186,0.59432455,31063.0,31062.0,2.49003846]
["bitfinex","BTCUSD",1688445923390,0.59432455,31063.0,31062.0,2.55448846]
["bitfinex","BTCUSD",1688445923617,0.99432455,31063.0,31062.0,1.07290441]
["bitfinex","BTCUSD",1688445923839,0.99432455,31063.0,31062.0,0.06545]
["bitfinex","BTCUSD",1688445924072,0.99432455,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445924287,1.31625055,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445924535,1.63817655,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445927734,2.40010255,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445928657,2.16010255,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445928861,1.19432455,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688445929293,0.99432455,31063.0,31062.0,0.966808]
["bitfinex","BTCUSD",1688445929499,0.99432455,31063.0,31062.0,1.058808]
["bitfinex","BTCUSD",1688445930574,0.99432455,31063.0,31062.0,1.123258]
["bitfinex","BTCUSD",1688445930845,0.99432455,31063.0,31062.0,1.118258]
["bitfinex","BTCUSD",1688445931242,0.59432455,31063.0,31062.0,1.053808]
["bitfinex","BTCUSD",1688445931662,0.59432455,31063.0,31062.0,1.13099287]
["bitfinex","BTCUSD",1688445932077,0.99432455,31063.0,31062.0,1.053808]
["bitfinex","BTCUSD",1688445932500,0.99432455,31063.0,31062.0,0.961808]
["bitfinex","BTCUSD",1688445933794,0.59432455,31063.0,31062.0,0.961808]
["bitfinex","BTCUSD",1688445934020,0.99432455,31063.0,31062.0,0.961808]
["bitfinex","BTCUSD",1688445935784,0.59432455,31063.0,31062.0,0.961808]
["bitfinex","BTCUSD",1688445936010,0.99432455,31063.0,31062.0,0.961808]
["bitfinex","BTCUSD",1688445936448,0.59432455,31063.0,31062.0,0.961808]
["bitfinex","BTCUSD",1688445938340,0.59432455,31063.0,31062.0,1.03899287]
["bitfinex","BTCUSD",1688445938589,0.59432455,31063.0,31062.0,1.13179287]
["bitfinex","BTCUSD",1688445939623,0.59432455,31063.0,31062.0,1.15760431]
["bitfinex","BTCUSD",1688445940852,0.59432455,31063.0,31062.0,1.22205431]
["bitfinex","BTCUSD",1688445941636,0.59432455,31063.0,31062.0,1.33783428]
["bitfinex","BTCUSD",1688445942112,0.59432455,31063.0,31062.0,1.22205431]
["bitfinex","BTCUSD",1688445942360,0.17094766,31063.0,31062.0,1.22205431]
["bitfinex","BTCUSD",1688445942621,0.59432455,31063.0,31062.0,1.26064941]
["bitfinex","BTCUSD",1688445943110,0.59432455,31063.0,31062.0,1.19619941]
["bitfinex","BTCUSD",1688445944113,0.59432455,31063.0,31062.0,2.39452476]
["bitfinex","BTCUSD",1688445944361,0.17094766,31063.0,31062.0,2.39452476]
["bitfinex","BTCUSD",1688445945120,0.59432455,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445945602,0.39432455,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445945850,0.21094766,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445946611,0.39432455,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445947351,0.43337689,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445948328,0.23337689,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445948562,0.43337689,31063.0,31062.0,2.69452476]
["bitfinex","BTCUSD",1688445949743,0.43337689,31063.0,31062.0,1.65070191]
["bitfinex","BTCUSD",1688445949978,0.43337689,31063.0,31062.0,1.71515191]
["bitfinex","BTCUSD",1688445950634,0.43337689,31063.0,31062.0,1.65070191]
["bitfinex","BTCUSD",1688445951063,0.43337689,31063.0,31062.0,1.53485933]
["bitfinex","BTCUSD",1688445951274,0.43337689,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445952180,0.01,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445952383,0.43337689,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445962984,0.59432455,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445963851,0.17094766,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445964198,0.59432455,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445965487,0.17094766,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445965696,0.59432455,31063.0,31062.0,2.69453805]
["bitfinex","BTCUSD",1688445968362,0.59432455,31063.0,31062.0,2.8103934]
["bitfinex","BTCUSD",1688445968585,0.59432455,31063.0,31062.0,1.08153879]
["bitfinex","BTCUSD",1688445968586,0.58932455,31063.0,31062.0,1.08153879]
["bitfinex","BTCUSD",1688445968811,0.59532455,31063.0,31062.0,0.44166679]
["bitfinex","BTCUSD",1688445969033,0.60632455,31063.0,31062.0,0.44166679]
["bitfinex","BTCUSD",1688445969257,0.59532455,31063.0,31062.0,0.44166679]
["bitfinex","BTCUSD",1688445969710,0.58432455,31063.0,31062.0,0.44166679]
["bitfinex","BTCUSD",1688445969930,0.59532455,31063.0,31062.0,0.44166679]
["bitfinex","BTCUSD",1688445970155,1.23917655,31063.0,31062.0,0.02581144]
["bitfinex","BTCUSD",1688445970369,1.25017655,31063.0,31062.0,0.02581144]
["bitfinex","BTCUSD",1688445970595,1.25017655,31063.0,31061.0,0.3]
["bitfinex","BTCUSD",1688445970596,1.22817655,31063.0,31061.0,0.3]
["bitfinex","BTCUSD",1688445970804,0.42337689,31062.0,31061.0,0.3]
["bitfinex","BTCUSD",1688445971027,0.74531289,31062.0,31061.0,0.3259063]
["bitfinex","BTCUSD",1688445971496,0.42337689,31062.0,31061.0,0.0259063]
["bitfinex","BTCUSD",1688445971712,0.74531289,31062.0,31061.0,0.3259063]
["bitfinex","BTCUSD",1688445971925,0.75631289,31062.0,31061.0,0.3]
["bitfinex","BTCUSD",1688445972383,0.43437689,31062.0,31061.0,0.3]
["bitfinex","BTCUSD",1688445972872,0.43437689,31062.0,31060.0,0.37723937]
["bitfinex","BTCUSD",1688445973088,0.22337689,31061.0,31060.0,0.37723937]
["bitfinex","BTCUSD",1688445973312,0.22337689,31061.0,31060.0,0.24190294]
["bitfinex","BTCUSD",1688445973752,0.22337689,31061.0,31060.0,0.08093455]
["bitfinex","BTCUSD",1688445973968,0.22337689,31061.0,31060.0,0.02563196]
["bitfinex","BTCUSD",1688445973969,1.02337689,31061.0,31060.0,0.02563196]
["bitfinex","BTCUSD",1688445974195,1.02337689,31061.0,31058.0,1.0282502]
["bitfinex","BTCUSD",1688445974196,1.09426832,31059.0,31058.0,1.0282502]
["bitfinex","BTCUSD",1688445975059,1.09926832,31059.0,31058.0,1.0282502]
["bitfinex","BTCUSD",1688445975293,1.09926832,31059.0,31058.0,0.91239485]
["bitfinex","BTCUSD",1688445975511,0.89926832,31059.0,31058.0,1.62079185]
["bitfinex","BTCUSD",1688445975727,1.09926832,31059.0,31058.0,1.62079185]
["bitfinex","BTCUSD",1688445975938,0.90426832,31059.0,31058.0,1.64674784]
["bitfinex","BTCUSD",1688445976155,1.10426832,31059.0,31058.0,1.64674784]
["bitfinex","BTCUSD",1688445976371,1.10426832,31059.0,31058.0,1.76260319]
["bitfinex","BTCUSD",1688445976805,1.10426832,31059.0,31058.0,1.64674784]
["bitfinex","BTCUSD",1688445977241,1.10426832,31059.0,31058.0,1.76260319]
["bitfinex","BTCUSD",1688445977480,0.50426832,31059.0,31058.0,1.85540319]
["bitfinex","BTCUSD",1688445977695,0.08089143,31059.0,31058.0,4.10197442]
["bitfinex","BTCUSD",1688445977907,0.08089143,31059.0,31058.0,3.56266666]
["bitfinex","BTCUSD",1688445977908,0.30426832,31059.0,31058.0,3.56266666]
["bitfinex","BTCUSD",1688445978133,0.50426832,31059.0,31058.0,3.56266666]
["bitfinex","BTCUSD",1688445978560,0.50426832,31059.0,31058.0,3.62712666]
["bitfinex","BTCUSD",1688445980175,0.50426832,31059.0,31058.0,3.60583442]
["bitfinex","BTCUSD",1688445981341,0.50426832,31059.0,31058.0,3.45139453]
["bitfinex","BTCUSD",1688445981556,0.08089143,31059.0,31058.0,3.97171453]
["bitfinex","BTCUSD",1688445981864,0.08089143,31059.0,31058.0,3.91393453]
["bitfinex","BTCUSD",1688445982120,0.08089143,31059.0,31058.0,3.70385162]
["bitfinex","BTCUSD",1688445982366,0.08089143,31059.0,31058.0,3.61743162]
["bitfinex","BTCUSD",1688445982571,0.08089143,31059.0,31058.0,3.72819162]
["bitfinex","BTCUSD",1688445982790,0.08089143,31059.0,31058.0,3.69504386]
["bitfinex","BTCUSD",1688445983004,0.08089143,31059.0,31058.0,3.19401162]
["bitfinex","BTCUSD",1688445983005,0.01,31059.0,31058.0,3.19401162]
["bitfinex","BTCUSD",1688445983228,0.01,31059.0,31058.0,3.2944816]
["bitfinex","BTCUSD",1688445983436,0.005,31059.0,31058.0,3.2944816]
["bitfinex","BTCUSD",1688445983648,0.007,31059.0,31058.0,3.2974816]
["bitfinex","BTCUSD",1688445984546,0.22537689,31059.0,31058.0,3.2974816]
["bitfinex","BTCUSD",1688445984774,0.42537689,31059.0,31058.0,1.09461045]
["bitfinex","BTCUSD",1688445984993,0.42537689,31059.0,31058.0,1.05601492]
["bitfinex","BTCUSD",1688445985251,0.42337689,31059.0,31058.0,1.05301492]
["bitfinex","BTCUSD",1688445985471,0.42637689,31059.0,31058.0,1.05901492]
["bitfinex","BTCUSD",1688445985692,0.42637689,31059.0,31058.0,1.05601492]
["bitfinex","BTCUSD",1688445985693,0.42437689,31059.0,31058.0,1.05601492]
["bitfinex","BTCUSD",1688445985908,0.43437689,31059.0,31058.0,0.89204135]
["bitfinex","BTCUSD",1688445986121,0.84537689,31059.0,31058.0,0.59204135]
["bitfinex","BTCUSD",1688445986331,0.84537689,31059.0,31058.0,0.43106778]
["bitfinex","BTCUSD",1688445986761,0.84537689,31059.0,31058.0,0.27009421]
["bitfinex","BTCUSD",1688445987214,0.84537689,31059.0,31058.0,0.43109864]
["bitfinex","BTCUSD",1688445987682,0.84537689,31059.0,31057.0,0.46329561]
["bitfinex","BTCUSD",1688445987683,0.05185293,31058.0,31057.0,0.78528161]
["bitfinex","BTCUSD",1688445988200,0.47522982,31058.0,31057.0,0.78528161]
["bitfinex","BTCUSD",1688445988643,0.87522982,31058.0,31057.0,0.411951]
["bitfinex","BTCUSD",1688445988889,0.88022982,31058.0,31057.0,0.733939]
["bitfinex","BTCUSD",1688445989603,0.88522982,31058.0,31057.0,1.19696863]
["bitfinex","BTCUSD",1688445990467,0.48522982,31058.0,31057.0,3.31797523]
["bitfinex","BTCUSD",1688445990682,0.06185293,31058.0,31057.0,3.3599513]
["bitfinex","BTCUSD",1688445990894,0.06185293,31058.0,31057.0,3.3579113]
["bitfinex","BTCUSD",1688445991109,0.06185293,31058.0,31057.0,3.2866913]
["bitfinex","BTCUSD",1688445991110,0.48522982,31058.0,31057.0,3.2866913]
["bitfinex","BTCUSD",1688445991324,0.48022982,31058.0,31057.0,3.2356913]
["bitfinex","BTCUSD",1688445991539,0.47622982,31058.0,31057.0,2.8472713]
["bitfinex","BTCUSD",1688445991755,0.05285293,31058.0,31057.0,2.8472713]
["bitfinex","BTCUSD",1688445991994,0.05385293,31058.0,31057.0,3.2314713]
["bitfinex","BTCUSD",1688445992210,0.05285293,31058.0,31057.0,3.2229313]
["bitfinex","BTCUSD",1688445992424,0.05385293,31058.0,31057.0,2.8522713]
["bitfinex","BTCUSD",1688445992643,0.002,31058.0,31057.0,3.3917313]
["bitfinex","BTCUSD",1688445992852,0.002,31058.0,31057.0,3.4561913]
["bitfinex","BTCUSD",1688445993095,0.002,31058.0,31057.0,3.4101113]
["bitfinex","BTCUSD",1688445993320,0.002,31058.0,31057.0,3.4482713]
["bitfinex","BTCUSD",1688445993533,0.002,31058.0,31057.0,3.3911513]
["bitfinex","BTCUSD",1688445993744,0.002,31058.0,31057.0,3.4140113]
["bitfinex","BTCUSD",1688445993957,0.002,31058.0,31057.0,3.4533113]
["bitfinex","BTCUSD",1688445994172,0.002,31058.0,31057.0,3.4631513]
["bitfinex","BTCUSD",1688445994395,0.002,31058.0,31057.0,3.24930132]
["bitfinex","BTCUSD",1688445994662,0.002,31058.0,31057.0,3.26730132]
["bitfinex","BTCUSD",1688445994932,0.002,31058.0,31057.0,4.75834132]
["bitfinex","BTCUSD",1688445995159,0.002,31058.0,31057.0,4.75350132]
["bitfinex","BTCUSD",1688445995378,0.002,31058.0,31057.0,3.74094132]
["bitfinex","BTCUSD",1688445995588,0.002,31058.0,31057.0,3.73248132]
["bitfinex","BTCUSD",1688445995806,0.002,31058.0,31057.0,3.71766132]
["bitfinex","BTCUSD",1688445996014,0.002,31058.0,31057.0,3.68256132]
["bitfinex","BTCUSD",1688445996223,0.001,31058.0,31057.0,3.67678132]
["bitfinex","BTCUSD",1688445996439,0.001,31058.0,31057.0,3.65856132]
["bitfinex","BTCUSD",1688445996440,0.002,31058.0,31057.0,3.65856132]
["bitfinex","BTCUSD",1688445996653,0.004,31058.0,31057.0,3.63364132]
["bitfinex","BTCUSD",1688445996863,0.58433089,31062.0,31057.0,3.62546132]
["bitfinex","BTCUSD",1688445997075,0.58433089,31062.0,31061.0,0.0927]
["bitfinex","BTCUSD",1688445997287,0.58433089,31062.0,31061.0,1.380488]
["bitfinex","BTCUSD",1688445997709,0.58633089,31062.0,31061.0,1.45765096]
["bitfinex","BTCUSD",1688445998217,0.58533089,31062.0,31061.0,1.62661096]
["bitfinex","BTCUSD",1688445998927,0.58533089,31062.0,31061.0,1.53391096]
["bitfinex","BTCUSD",1688445999141,0.58533089,31062.0,31061.0,1.134801]
["bitfinex","BTCUSD",1688445999583,0.58633089,31062.0,31061.0,1.142801]
["bitfinex","BTCUSD",1688446001528,0.58633089,31062.0,31061.0,1.21996396]
["bitfinex","BTCUSD",1688446002432,0.58633089,31062.0,31061.0,1.142801]
["bitfinex","BTCUSD",1688446002647,0.58633089,31062.0,31061.0,0.659894]
["bitfinex","BTCUSD",1688446002865,0.58633089,31062.0,31061.0,0.981841]
["bitfinex","BTCUSD",1688446004567,0.58633089,31062.0,31061.0,1.05900396]
["bitfinex","BTCUSD",1688446008016,0.58633089,31062.0,31061.0,1.42275461]
["bitfinex","BTCUSD",1688446008222,0.58633089,31062.0,31061.0,2.71393721]
["bitfinex","BTCUSD",1688446008725,0.58633089,31062.0,31061.0,2.77839721]
["bitfinex","BTCUSD",1688446010432,0.58633089,31062.0,31061.0,2.62103721]
["bitfinex","BTCUSD",1688446010635,0.58633089,31062.0,31061.0,2.73682421]
["bitfinex","BTCUSD",1688446011356,0.58633089,31062.0,31061.0,2.62103721]
["bitfinex","BTCUSD",1688446011788,0.58633089,31062.0,31061.0,2.7368299]
["bitfinex","BTCUSD",1688446012000,0.58633089,31062.0,31061.0,1.38420952]
["bitfinex","BTCUSD",1688446013374,0.58633089,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446014474,0.58633089,31062.0,31061.0,1.50001349]
["bitfinex","BTCUSD",1688446014689,0.58633089,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446019065,0.58633089,31062.0,31061.0,2.58252159]
["bitfinex","BTCUSD",1688446021211,0.58633089,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446021645,0.58633089,31062.0,31061.0,2.58254331]
["bitfinex","BTCUSD",1688446024192,0.58633089,31062.0,31061.0,1.10086006]
["bitfinex","BTCUSD",1688446024627,0.58633089,31062.0,31061.0,1.17807912]
["bitfinex","BTCUSD",1688446024864,0.58633089,31062.0,31061.0,1.10086006]
["bitfinex","BTCUSD",1688446025949,0.58633089,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446027282,0.58633089,31062.0,31061.0,1.50002423]
["bitfinex","BTCUSD",1688446027976,0.58633089,31062.0,31061.0,2.58254699]
["bitfinex","BTCUSD",1688446028200,0.58633089,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446028433,0.88102465,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446028662,0.88102465,31062.0,31061.0,1.38423375]
["bitfinex","BTCUSD",1688446028875,0.88102465,31062.0,31061.0,1.50002644]
["bitfinex","BTCUSD",1688446029093,0.88102465,31062.0,31061.0,1.38423375]
["bitfinex","BTCUSD",1688446029313,0.88102465,31062.0,31061.0,1.42280706]
["bitfinex","BTCUSD",1688446029525,0.88102465,31062.0,31061.0,2.58254949]
["bitfinex","BTCUSD",1688446029759,0.58633089,31062.0,31061.0,2.58254944]
["bitfinex","BTCUSD",1688446035379,0.58633089,31062.0,31061.0,2.62107707]
["bitfinex","BTCUSD",1688446035584,0.58633089,31062.0,31061.0,1.57724707]
["bitfinex","BTCUSD",1688446035815,0.58633089,31062.0,31061.0,1.46133469]
["bitfinex","BTCUSD",1688446036442,0.58633089,31062.0,31061.0,2.62108098]
["bitfinex","BTCUSD",1688446037358,0.58633089,31062.0,31061.0,1.57725303]
["bitfinex","BTCUSD",1688446037571,0.58633089,31062.0,31061.0,1.13938769]
["bitfinex","BTCUSD",1688446038037,0.58633089,31062.0,31061.0,1.46133469]
["bitfinex","BTCUSD",1688446041526,0.58633089,31062.0,31061.0,2.62109254]
["bitfinex","BTCUSD",1688446042794,0.58633089,31062.0,31061.0,2.62109387]
["bitfinex","BTCUSD",1688446043289,0.58633089,31062.0,31061.0,2.62109734]
["bitfinex","BTCUSD",1688446046937,0.58133089,31062.0,31061.0,2.62109734]
["bitfinex","BTCUSD",1688446047381,0.58133089,31062.0,31061.0,2.62109268]
["bitfinex","BTCUSD",1688446050256,0.58133089,31062.0,31061.0,1.25531362]
["bitfinex","BTCUSD",1688446050496,0.58133089,31062.0,31061.0,2.62108943]
["bitfinex","BTCUSD",1688446051228,0.58133089,31062.0,31061.0,2.62110316]
["bitfinex","BTCUSD",1688446052217,0.58133089,31062.0,31061.0,1.57726172]
["bitfinex","BTCUSD",1688446052218,0.91200585,31062.0,31061.0,1.57726172]
["bitfinex","BTCUSD",1688446052453,0.91200585,31062.0,31061.0,1.25531472]
["bitfinex","BTCUSD",1688446052684,0.91200585,31062.0,31061.0,1.57726172]
["bitfinex","BTCUSD",1688446053328,0.91200585,31062.0,31061.0,2.62109314]
["bitfinex","BTCUSD",1688446053764,0.91200585,31062.0,31061.0,1.25531372]
["bitfinex","BTCUSD",1688446054173,0.91200585,31062.0,31061.0,1.1009934]
["bitfinex","BTCUSD",1688446054623,0.91200585,31062.0,31061.0,1.4229404]
["bitfinex","BTCUSD",1688446054843,0.58133089,31062.0,31061.0,1.4229404]
["bitfinex","BTCUSD",1688446055093,0.58133089,31062.0,31061.0,2.62109623]
["bitfinex","BTCUSD",1688446059231,0.58133089,31062.0,31061.0,1.13938769]
["bitfinex","BTCUSD",1688446059440,0.58133089,31062.0,31061.0,2.29915165]
["bitfinex","BTCUSD",1688446059652,0.58133089,31062.0,31061.0,2.62109865]
["bitfinex","BTCUSD",1688446065842,0.58133089,31062.0,31061.0,2.81399905]
["bitfinex","BTCUSD",1688446067388,0.58133089,31062.0,31061.0,2.62109865]
["bitfinex","BTCUSD",1688446067603,0.58133089,31062.0,31061.0,2.81399905]
["bitfinex","BTCUSD",1688446068027,0.58133089,31062.0,31061.0,2.62109865]
["bitfinex","BTCUSD",1688446068244,0.58133089,31062.0,31061.0,2.81399905]
["bitfinex","BTCUSD",1688446069352,0.58133089,31062.0,31061.0,2.62109865]
["bitfinex","BTCUSD",1688446069959,0.58133089,31062.0,31061.0,2.81399905]
["bitfinex","BTCUSD",1688446070244,0.58133089,31062.0,31061.0,2.65967873]
["bitfinex","BTCUSD",1688446072398,0.58133089,31062.0,31061.0,2.81428237]
["bitfinex","BTCUSD",1688446073448,0.58133089,31062.0,31061.0,2.65967873]
["bitfinex","BTCUSD",1688446073658,0.58133089,31062.0,31061.0,2.65467873]
["bitfinex","BTCUSD",1688446074337,0.58133089,31062.0,31061.0,2.74757873]
["bitfinex","BTCUSD",1688446077584,0.58133089,31062.0,31061.0,2.65467873]
["bitfinex","BTCUSD",1688446078085,0.58133089,31062.0,31061.0,2.80928224]
["bitfinex","BTCUSD",1688446078947,0.58133089,31062.0,31061.0,2.65467873]
["bitfinex","BTCUSD",1688446080406,0.58133089,31062.0,31061.0,2.74717873]
["bitfinex","BTCUSD",1688446086927,0.58133089,31062.0,31061.0,2.65467873]
["bitfinex","BTCUSD",1688446087413,0.58133089,31062.0,31061.0,2.61637436]
["bitfinex","BTCUSD",1688446088444,0.58133089,31062.0,31061.0,1.4566104]
["bitfinex","BTCUSD",1688446088691,0.58133089,31062.0,31061.0,2.61636183]
["bitfinex","BTCUSD",1688446089290,0.58133089,31062.0,31061.0,1.4566104]
["bitfinex","BTCUSD",1688446089743,0.58133089,31062.0,31061.0,1.1346634]
["bitfinex","BTCUSD",1688446090416,0.58133089,31062.0,31061.0,1.4566104]
["bitfinex","BTCUSD",1688446092528,0.58133089,31062.0,31061.0,1.1346634]
["bitfinex","BTCUSD",1688446092744,0.58133089,31062.0,31061.0,1.4566104]
["bitfinex","BTCUSD",1688446093461,0.58133089,31062.0,31061.0,1.1346634]
["bitfinex","BTCUSD",1688446095751,0.58133089,31062.0,31061.0,0.4957694]
["bitfinex","BTCUSD",1688446097339,0.58133089,31062.0,31061.0,0.45712582]
["bitfinex","BTCUSD",1688446098486,0.58133089,31062.0,31061.0,1.10101982]
["bitfinex","BTCUSD",1688446098705,0.58133089,31062.0,31061.0,1.57756285]
["bitfinex","BTCUSD",1688446098919,0.58133089,31062.0,31061.0,1.4616104]
["bitfinex","BTCUSD",1688446102019,0.58133089,31062.0,31061.0,1.1396634]
["bitfinex","BTCUSD",1688446103317,0.58133089,31062.0,31061.0,1.4616104]
["bitfinex","BTCUSD",1688446105356,0.58133089,31062.0,31061.0,1.57756325]
["bitfinex","BTCUSD",1688446105595,0.58133089,31062.0,31061.0,0.23443124]
["bitfinex","BTCUSD",1688446105596,2.48003889,31062.0,31061.0,0.23443124]
["bitfinex","BTCUSD",1688446105822,3.12100362,31062.0,31061.0,0.016]
["bitfinex","BTCUSD",1688446106495,2.96504962,31062.0,31061.0,0.016]
["bitfinex","BTCUSD",1688446106720,0.24,31059.0,31058.0,0.04827912]
["bitfinex","BTCUSD",1688446106944,1.02337689,31059.0,31058.0,0.15459603]
["bitfinex","BTCUSD",1688446107207,1.02337689,31059.0,31058.0,0.321978]
["bitfinex","BTCUSD",1688446107454,1.02337689,31058.0,31057.0,0.82407803]
["bitfinex","BTCUSD",1688446107681,1.02337689,31058.0,31057.0,0.79856603]
["bitfinex","BTCUSD",1688446108583,1.04437689,31058.0,31057.0,0.47757803]
["bitfinex","BTCUSD",1688446109231,1.05137689,31058.0,31057.0,0.323982]
["bitfinex","BTCUSD",1688446109456,1.05137689,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688446109457,2.55021089,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688446109672,1.26337689,31057.0,31056.0,0.02578625]
["bitfinex","BTCUSD",1688446109888,1.26337689,31057.0,31054.0,0.18011603]
["bitfinex","BTCUSD",1688446109889,0.13519768,31056.0,31054.0,0.18011603]
["bitfinex","BTCUSD",1688446110112,1.34538589,31055.0,31054.0,0.20564445]
["bitfinex","BTCUSD",1688446110547,1.62699133,31055.0,31054.0,0.20564445]
["bitfinex","BTCUSD",1688446111215,1.62699133,31055.0,31054.0,0.05104842]
["bitfinex","BTCUSD",1688446111438,1.63399133,31055.0,31054.0,0.11650142]
["bitfinex","BTCUSD",1688446112109,1.63999133,31055.0,31054.0,0.11650142]
["bitfinex","BTCUSD",1688446113239,2.37690933,31055.0,31054.0,0.11650142]
["bitfinex","BTCUSD",1688446113472,2.09530389,31055.0,31054.0,0.11650142]
["bitfinex","BTCUSD",1688446113708,2.74408864,31055.0,31054.0,0.02652]
["bitfinex","BTCUSD",1688446113927,2.88743808,31055.0,31054.0,0.02652]
["bitfinex","BTCUSD",1688446114148,2.52930389,31055.0,31054.0,0.02652]
["bitfinex","BTCUSD",1688446114372,1.13234156,31052.0,31051.0,0.05204]
["bitfinex","BTCUSD",1688446114593,1.98949689,31052.0,31051.0,0.05204]
["bitfinex","BTCUSD",1688446114925,2.08159689,31052.0,31051.0,0.05204]
["bitfinex","BTCUSD",1688446115014,1.02337689,31048.0,31047.0,0.025938]
["bitfinex","BTCUSD",1688446115239,1.79800416,31048.0,31047.0,0.025938]
["bitfinex","BTCUSD",1688446115465,0.48009818,31044.0,31043.0,0.02677]
["bitfinex","BTCUSD",1688446115683,0.48009818,31044.0,31043.0,1.65055902]
["bitfinex","BTCUSD",1688446115684,0.61056345,31044.0,31043.0,1.65055902]
["bitfinex","BTCUSD",1688446115901,0.48009818,31044.0,31043.0,2.26414952]
["bitfinex","BTCUSD",1688446116195,1.01056345,31044.0,31043.0,2.26414952]
["bitfinex","BTCUSD",1688446116415,1.08009818,31044.0,31043.0,0.02177]
["bitfinex","BTCUSD",1688446116640,1.82274418,31044.0,31043.0,0.02177]
["bitfinex","BTCUSD",1688446117076,1.50662118,31044.0,31043.0,0.01677]
["bitfinex","BTCUSD",1688446117304,1.86874418,31044.0,31043.0,0.01677]
["bitfinex","BTCUSD",1688446117965,1.48989989,31044.0,31043.0,0.01677]
["bitfinex","BTCUSD",1688446118184,1.81202289,31044.0,31043.0,0.01677]
["bitfinex","BTCUSD",1688446118453,1.02337689,31042.0,31041.0,0.32215]
["bitfinex","BTCUSD",1688446118722,1.02337689,31041.0,31040.0,0.322157]
["bitfinex","BTCUSD",1688446118953,1.02337689,31041.0,31040.0,0.32216]
["bitfinex","BTCUSD",1688446119174,1.02337689,31041.0,31040.0,0.644324]
["bitfinex","BTCUSD",1688446119397,1.02337689,31041.0,31040.0,0.322164]
["bitfinex","BTCUSD",1688446119654,1.02337689,31041.0,31040.0,1.04361199]
["bitfinex","BTCUSD",1688446119655,1.04237689,31041.0,31040.0,1.04361199]
["bitfinex","BTCUSD",1688446119901,1.20344248,31041.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688446120417,1.18444248,31041.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688446120693,1.18444248,31041.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688446121149,1.19744248,31041.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688446121810,1.21044248,31041.0,31040.0,1.04361199]
["bitfinex","BTCUSD",1688446122040,0.61044248,31041.0,31040.0,1.04361199]
["bitfinex","BTCUSD",1688446122273,0.61044248,31041.0,31040.0,1.359392]
["bitfinex","BTCUSD",1688446122730,0.22706559,31041.0,31040.0,1.359392]
["bitfinex","BTCUSD",1688446122731,0.61044248,31041.0,31040.0,1.359392]
["bitfinex","BTCUSD",1688446122949,0.61044248,31041.0,31040.0,1.57753971]
["bitfinex","BTCUSD",1688446122950,0.22706559,31041.0,31040.0,1.57753971]
["bitfinex","BTCUSD",1688446123176,0.22706559,31041.0,31040.0,2.10580977]
["bitfinex","BTCUSD",1688446123177,0.18706559,31041.0,31040.0,2.10580977]
["bitfinex","BTCUSD",1688446123420,0.17406559,31041.0,31040.0,1.872927]
["bitfinex","BTCUSD",1688446123678,0.18106559,31041.0,31040.0,1.977027]
["bitfinex","BTCUSD",1688446123953,0.16806559,31041.0,31040.0,1.68040195]
["bitfinex","BTCUSD",1688446124184,0.17406559,31041.0,31040.0,1.74906195]
["bitfinex","BTCUSD",1688446124408,0.17406559,31041.0,31040.0,2.09852595]
["bitfinex","BTCUSD",1688446124626,0.17406559,31041.0,31040.0,2.13788595]
["bitfinex","BTCUSD",1688446124849,0.17406559,31041.0,31040.0,2.16872595]
["bitfinex","BTCUSD",1688446125116,0.17406559,31041.0,31040.0,2.077071]
["bitfinex","BTCUSD",1688446125343,0.17406559,31041.0,31040.0,2.224991]
["bitfinex","BTCUSD",1688446125579,0.17406559,31041.0,31040.0,2.206031]
["bitfinex","BTCUSD",1688446125813,0.013,31041.0,31040.0,3.67841945]
["bitfinex","BTCUSD",1688446126062,0.013,31041.0,31040.0,2.63879945]
["bitfinex","BTCUSD",1688446126291,0.16105134,31043.0,31041.0,0.01662311]
["bitfinex","BTCUSD",1688446126528,0.16105134,31043.0,31042.0,1.465166]
["bitfinex","BTCUSD",1688446126763,0.16105134,31043.0,31042.0,1.95712858]
["bitfinex","BTCUSD",1688446127210,0.16105134,31043.0,31042.0,2.36608858]
["bitfinex","BTCUSD",1688446127429,0.16105134,31043.0,31042.0,2.196986]
["bitfinex","BTCUSD",1688446127695,0.16105134,31043.0,31042.0,2.463986]
["bitfinex","BTCUSD",1688446127903,0.16105134,31043.0,31042.0,3.14965445]
["bitfinex","BTCUSD",1688446128128,0.16105134,31043.0,31042.0,3.10979445]
["bitfinex","BTCUSD",1688446128359,0.08929825,31047.0,31044.0,0.01662311]
["bitfinex","BTCUSD",1688446128619,0.04929825,31047.0,31046.0,0.60735311]
["bitfinex","BTCUSD",1688446128879,0.16102022,31049.0,31048.0,0.01662311]
["bitfinex","BTCUSD",1688446129099,0.16102022,31049.0,31048.0,1.71788829]
["bitfinex","BTCUSD",1688446129314,0.04966268,31051.0,31048.0,1.71788829]
["bitfinex","BTCUSD",1688446129315,0.04966268,31051.0,31049.0,0.01662311]
["bitfinex","BTCUSD",1688446129535,0.04,31052.0,31050.0,1.68598799]
["bitfinex","BTCUSD",1688446129746,0.04,31052.0,31051.0,0.3929]
["bitfinex","BTCUSD",1688446129965,0.04,31052.0,31051.0,1.35905]
["bitfinex","BTCUSD",1688446130258,0.04,31052.0,31051.0,1.72739]
["bitfinex","BTCUSD",1688446130473,0.04,31052.0,31051.0,1.78649]
["bitfinex","BTCUSD",1688446130712,0.04,31052.0,31051.0,1.83455]
["bitfinex","BTCUSD",1688446130936,0.04,31052.0,31051.0,1.86707]
["bitfinex","BTCUSD",1688446131161,1.15584216,31052.0,31051.0,0.3]
["bitfinex","BTCUSD",1688446131394,1.02537689,31052.0,31051.0,0.32205]
["bitfinex","BTCUSD",1688446131625,1.02337689,31051.0,31050.0,0.322054]
["bitfinex","BTCUSD",1688446131846,1.02337689,31051.0,31050.0,0.966183]
["bitfinex","BTCUSD",1688446132506,0.82337689,31051.0,31050.0,0.966183]
["bitfinex","BTCUSD",1688446132953,0.43937689,31051.0,31050.0,1.614523]
["bitfinex","BTCUSD",1688446133179,0.43937689,31051.0,31050.0,2.09372105]
["bitfinex","BTCUSD",1688446133396,0.056,31051.0,31050.0,2.21630105]
["bitfinex","BTCUSD",1688446133622,0.056,31051.0,31050.0,2.44376699]
["bitfinex","BTCUSD",1688446133842,0.031,31051.0,31050.0,2.48020699]
["bitfinex","BTCUSD",1688446134104,0.04,31052.0,31050.0,2.33494894]
["bitfinex","BTCUSD",1688446134322,0.002,31051.0,31050.0,2.31318691]
["bitfinex","BTCUSD",1688446134546,0.042,31051.0,31050.0,2.27588691]
["bitfinex","BTCUSD",1688446134777,0.042,31051.0,31050.0,2.17404097]
["bitfinex","BTCUSD",1688446134999,0.041,31051.0,31050.0,2.14492097]
["bitfinex","BTCUSD",1688446135213,0.042,31051.0,31050.0,2.29650097]
["bitfinex","BTCUSD",1688446135497,0.042,31051.0,31050.0,2.23074097]
["bitfinex","BTCUSD",1688446135713,0.042,31051.0,31050.0,2.27124097]
["bitfinex","BTCUSD",1688446135941,0.002,31051.0,31050.0,2.41382894]
["bitfinex","BTCUSD",1688446136162,0.002,31051.0,31050.0,4.03209977]
["bitfinex","BTCUSD",1688446136383,0.002,31051.0,31050.0,3.01136518]
["bitfinex","BTCUSD",1688446136607,0.002,31051.0,31050.0,2.96600518]
["bitfinex","BTCUSD",1688446136832,0.002,31051.0,31050.0,2.85264518]
["bitfinex","BTCUSD",1688446137044,0.002,31051.0,31050.0,2.91468518]
["bitfinex","BTCUSD",1688446137267,0.002,31051.0,31050.0,2.89008518]
["bitfinex","BTCUSD",1688446137476,0.002,31051.0,31050.0,2.86734518]
["bitfinex","BTCUSD",1688446137704,0.002,31051.0,31050.0,2.643863]
["bitfinex","BTCUSD",1688446137926,0.002,31051.0,31050.0,2.500163]
["bitfinex","BTCUSD",1688446138138,0.002,31051.0,31050.0,2.564183]
["bitfinex","BTCUSD",1688446138347,0.002,31051.0,31050.0,2.607383]
["bitfinex","BTCUSD",1688446138557,0.002,31051.0,31050.0,2.623643]
["bitfinex","BTCUSD",1688446138773,0.002,31051.0,31050.0,2.643803]
["bitfinex","BTCUSD",1688446138986,0.002,31051.0,31050.0,2.667203]
["bitfinex","BTCUSD",1688446139227,0.002,31051.0,31050.0,2.659823]
["bitfinex","BTCUSD",1688446139455,0.002,31051.0,31050.0,3.71528611]
["bitfinex","BTCUSD",1688446139677,0.002,31051.0,31050.0,5.01129832]
["bitfinex","BTCUSD",1688446139900,0.1609943,31054.0,31052.0,0.01662311]
["bitfinex","BTCUSD",1688446140130,0.04938796,31055.0,31054.0,0.01662311]
["bitfinex","BTCUSD",1688446140352,0.22337689,31060.0,31055.0,0.01662311]
["bitfinex","BTCUSD",1688446140622,0.42337689,31060.0,31059.0,0.1854]
["bitfinex","BTCUSD",1688446140875,0.71970838,31060.0,31059.0,0.736834]
["bitfinex","BTCUSD",1688446141142,0.42337689,31060.0,31059.0,1.358801]
["bitfinex","BTCUSD",1688446141633,0.79284273,31060.0,31059.0,1.423239]
["bitfinex","BTCUSD",1688446142529,0.79284273,31060.0,31059.0,0.386405]
["bitfinex","BTCUSD",1688446142530,1.19284273,31060.0,31059.0,0.386405]
["bitfinex","BTCUSD",1688446142748,1.19284273,31060.0,31059.0,0.801072]
["bitfinex","BTCUSD",1688446142749,1.19584273,31060.0,31059.0,0.801072]
["bitfinex","BTCUSD",1688446142988,1.19884273,31060.0,31059.0,1.123039]
["bitfinex","BTCUSD",1688446143857,1.35884273,31060.0,31059.0,1.123039]
["bitfinex","BTCUSD",1688446146528,0.98937689,31060.0,31059.0,1.123039]
["bitfinex","BTCUSD",1688446148077,0.98937689,31060.0,31059.0,1.423039]
["bitfinex","BTCUSD",1688446148295,0.58937689,31060.0,31059.0,1.515939]
["bitfinex","BTCUSD",1688446148754,0.166,31060.0,31059.0,1.909739]
["bitfinex","BTCUSD",1688446148989,0.166,31060.0,31059.0,1.61276149]
["bitfinex","BTCUSD",1688446149454,0.166,31060.0,31059.0,1.6382803]
["bitfinex","BTCUSD",1688446149686,0.166,31060.0,31059.0,1.9999003]
["bitfinex","BTCUSD",1688446149687,0.203,31060.0,31059.0,1.9999003]
["bitfinex","BTCUSD",1688446149907,0.163,31060.0,31059.0,1.6552803]
["bitfinex","BTCUSD",1688446150375,0.163,31060.0,31059.0,1.9925803]
["bitfinex","BTCUSD",1688446150600,0.16,31060.0,31059.0,2.4553603]
["bitfinex","BTCUSD",1688446150813,0.16,31060.0,31059.0,2.4029203]
["bitfinex","BTCUSD",1688446151066,0.16,31060.0,31059.0,2.3726803]
["bitfinex","BTCUSD",1688446151286,0.16,31060.0,31059.0,2.10781404]
["bitfinex","BTCUSD",1688446151500,0.16095802,31061.0,31059.0,2.49701155]
["bitfinex","BTCUSD",1688446151729,0.16095802,31061.0,31060.0,0.77253374]
["bitfinex","BTCUSD",1688446151959,0.04,31063.0,31060.0,2.28328474]
["bitfinex","BTCUSD",1688446152236,0.04,31063.0,31062.0,0.25365]
["bitfinex","BTCUSD",1688446152432,0.04,31063.0,31062.0,1.861394]
["bitfinex","BTCUSD",1688446152891,0.43393239,31066.0,31062.0,1.861394]
["bitfinex","BTCUSD",1688446153135,0.22337689,31065.0,31063.0,0.32]
["bitfinex","BTCUSD",1688446153358,0.22337689,31065.0,31064.0,1.380564]
["bitfinex","BTCUSD",1688446153586,0.42337689,31065.0,31064.0,1.700564]
["bitfinex","BTCUSD",1688446154489,0.3707,31067.0,31064.0,2.217164]
["bitfinex","BTCUSD",1688446154490,0.04,31066.0,31064.0,2.217164]
["bitfinex","BTCUSD",1688446154708,0.22337689,31066.0,31065.0,0.3928]
["bitfinex","BTCUSD",1688446154933,0.22337689,31066.0,31065.0,1.965795]
["bitfinex","BTCUSD",1688446155170,0.22337689,31066.0,31065.0,1.959015]
["bitfinex","BTCUSD",1688446155385,0.2,31067.0,31065.0,1.959015]
["bitfinex","BTCUSD",1688446155386,0.42337689,31067.0,31065.0,2.035705]
["bitfinex","BTCUSD",1688446155603,0.22337689,31066.0,31065.0,1.836045]
["bitfinex","BTCUSD",1688446155819,0.22337689,31066.0,31065.0,1.443065]
["bitfinex","BTCUSD",1688446156055,0.22337689,31066.0,31065.0,2.093585]
["bitfinex","BTCUSD",1688446156273,0.22337689,31066.0,31065.0,2.110745]
["bitfinex","BTCUSD",1688446156493,0.22321539,31066.0,31065.0,2.103125]
["bitfinex","BTCUSD",1688446156716,0.20076026,31068.0,31065.0,2.111465]
["bitfinex","BTCUSD",1688446156940,0.20076026,31068.0,31067.0,0.0925]
["bitfinex","BTCUSD",1688446157183,0.20076026,31068.0,31067.0,1.540956]
["bitfinex","BTCUSD",1688446157423,0.20076026,31068.0,31067.0,2.544056]
["bitfinex","BTCUSD",1688446157639,0.0398385,31068.0,31067.0,2.514836]
["bitfinex","BTCUSD",1688446157863,0.0398385,31068.0,31067.0,2.525816]
["bitfinex","BTCUSD",1688446158086,0.0408385,31068.0,31067.0,2.572956]
["bitfinex","BTCUSD",1688446158318,0.001,31068.0,31067.0,4.07782824]
["bitfinex","BTCUSD",1688446158571,0.04915312,31071.0,31070.0,0.35408461]
["bitfinex","BTCUSD",1688446158572,0.04120313,31071.0,31070.0,0.35408461]
["bitfinex","BTCUSD",1688446158810,0.10647241,31072.0,31071.0,0.01678461]
["bitfinex","BTCUSD",1688446159041,1e-08,31072.0,31071.0,3.39400361]
["bitfinex","BTCUSD",1688446159266,1e-08,31072.0,31071.0,3.37984361]
["bitfinex","BTCUSD",1688446159490,0.42321539,31077.0,31072.0,0.01678461]
["bitfinex","BTCUSD",1688446159721,0.42321539,31077.0,31076.0,0.0929]
["bitfinex","BTCUSD",1688446159977,0.42321539,31077.0,31076.0,0.755982]
["bitfinex","BTCUSD",1688446160203,0.42321539,31077.0,31076.0,1.055982]
["bitfinex","BTCUSD",1688446160418,0.41821539,31077.0,31076.0,1.699564]
["bitfinex","BTCUSD",1688446160639,0.41821539,31077.0,31076.0,2.288004]
["bitfinex","BTCUSD",1688446160857,0.41921539,31077.0,31076.0,2.351397]
["bitfinex","BTCUSD",1688446161123,0.41921539,31077.0,31076.0,1.926837]
["bitfinex","BTCUSD",1688446161374,0.001,31077.0,31076.0,2.24907595]
["bitfinex","BTCUSD",1688446161602,0.001,31077.0,31076.0,2.57029595]
["bitfinex","BTCUSD",1688446161825,0.001,31077.0,31076.0,2.56577595]
["bitfinex","BTCUSD",1688446162055,0.001,31077.0,31076.0,2.59907595]
["bitfinex","BTCUSD",1688446162310,0.001,31077.0,31076.0,2.93065595]
["bitfinex","BTCUSD",1688446162541,0.001,31077.0,31076.0,2.93709595]
["bitfinex","BTCUSD",1688446162762,0.001,31077.0,31076.0,2.97111595]
["bitfinex","BTCUSD",1688446162975,0.001,31077.0,31076.0,2.99367595]
["bitfinex","BTCUSD",1688446163208,0.001,31077.0,31076.0,4.04318056]
["bitfinex","BTCUSD",1688446163418,0.41821539,31082.0,31077.0,0.02178461]
["bitfinex","BTCUSD",1688446163668,0.41821539,31082.0,31078.0,1.628825]
["bitfinex","BTCUSD",1688446163941,0.0398385,31081.0,31079.0,0.3]
["bitfinex","BTCUSD",1688446164204,0.0398385,31081.0,31080.0,1.608725]
["bitfinex","BTCUSD",1688446164470,0.0398385,31081.0,31080.0,2.677185]
["bitfinex","BTCUSD",1688446164756,0.0398385,31081.0,31080.0,2.608665]
["bitfinex","BTCUSD",1688446165035,0.0398385,31081.0,31080.0,2.646045]
["bitfinex","BTCUSD",1688446165332,0.0398385,31081.0,31080.0,2.804665]
["bitfinex","BTCUSD",1688446165576,0.0398385,31081.0,31080.0,2.821245]
["bitfinex","BTCUSD",1688446165830,0.0398385,31081.0,31080.0,2.797245]
["bitfinex","BTCUSD",1688446166099,0.0398385,31081.0,31080.0,3.155645]
["bitfinex","BTCUSD",1688446166340,0.0398385,31081.0,31080.0,3.148025]
["bitfinex","BTCUSD",1688446166676,0.0398385,31081.0,31080.0,3.166125]
["bitfinex","BTCUSD",1688446166873,0.0398385,31082.0,31080.0,3.165585]
["bitfinex","BTCUSD",1688446167153,0.0398385,31082.0,31081.0,0.3929]
["bitfinex","BTCUSD",1688446167418,0.0398385,31082.0,31081.0,2.029357]
["bitfinex","BTCUSD",1688446167686,0.0398385,31082.0,31081.0,2.000737]
["bitfinex","BTCUSD",1688446168187,0.0398385,31082.0,31081.0,2.107147]
["bitfinex","BTCUSD",1688446168190,0.03169814,31082.0,31081.0,2.683837]
["bitfinex","BTCUSD",1688446168469,0.03169814,31082.0,31081.0,2.616027]
["bitfinex","BTCUSD",1688446168755,0.03169814,31084.0,31081.0,2.630367]
["bitfinex","BTCUSD",1688446169026,0.03169814,31084.0,31083.0,0.0929]
["bitfinex","BTCUSD",1688446169347,0.03169814,31084.0,31083.0,1.679776]
["bitfinex","BTCUSD",1688446169568,0.03169814,31084.0,31083.0,2.251656]
["bitfinex","BTCUSD",1688446169813,0.03169814,31084.0,31083.0,2.257836]
["bitfinex","BTCUSD",1688446170088,0.03169814,31084.0,31083.0,2.308776]
["bitfinex","BTCUSD",1688446170352,0.22669814,31084.0,31083.0,2.326836]
["bitfinex","BTCUSD",1688446170608,0.22669814,31084.0,31083.0,2.666596]
["bitfinex","BTCUSD",1688446170865,0.22669814,31084.0,31083.0,2.660156]
["bitfinex","BTCUSD",1688446171119,0.03169814,31085.0,31083.0,2.667716]
["bitfinex","BTCUSD",1688446171383,0.03169814,31086.0,31084.0,0.1129]
["bitfinex","BTCUSD",1688446171599,0.22669814,31086.0,31085.0,1.379692]
["bitfinex","BTCUSD",1688446171819,0.22669814,31086.0,31085.0,2.081532]
["bitfinex","BTCUSD",1688446172035,0.22669814,31086.0,31085.0,1.699692]
["bitfinex","BTCUSD",1688446172922,0.21862075,31086.0,31085.0,1.709692]
["bitfinex","BTCUSD",1688446173611,0.21862075,31086.0,31085.0,1.719692]
["bitfinex","BTCUSD",1688446174052,0.21862075,31086.0,31085.0,2.099852]
["bitfinex","BTCUSD",1688446174263,0.21862075,31086.0,31085.0,2.162372]
["bitfinex","BTCUSD",1688446174513,0.1608191,31088.0,31087.0,0.3373]
["bitfinex","BTCUSD",1688446174736,0.195,31091.0,31087.0,2.104818]
["bitfinex","BTCUSD",1688446174948,0.195,31091.0,31088.0,0.3844]
["bitfinex","BTCUSD",1688446175166,0.195,31091.0,31089.0,1.286628]
["bitfinex","BTCUSD",1688446175431,0.195,31091.0,31090.0,0.32]
["bitfinex","BTCUSD",1688446175655,0.195,31091.0,31090.0,1.357738]
["bitfinex","BTCUSD",1688446176552,0.195,31091.0,31090.0,1.775458]
["bitfinex","BTCUSD",1688446176775,0.195,31091.0,31090.0,1.841878]
["bitfinex","BTCUSD",1688446177062,0.195,31091.0,31090.0,1.875718]
["bitfinex","BTCUSD",1688446177317,0.195,31091.0,31090.0,1.945238]
["bitfinex","BTCUSD",1688446177580,0.195,31091.0,31090.0,1.937318]
["bitfinex","BTCUSD",1688446177824,0.195,31091.0,31090.0,1.942778]
["bitfinex","BTCUSD",1688446178020,0.195,31091.0,31090.0,1.913918]
["bitfinex","BTCUSD",1688446178259,0.195,31091.0,31090.0,1.940058]
["bitfinex","BTCUSD",1688446178474,0.195,31091.0,31090.0,1.943958]
["bitfinex","BTCUSD",1688446178690,0.195,31091.0,31090.0,1.839978]
["bitfinex","BTCUSD",1688446178904,0.37837689,31091.0,31090.0,1.320938]
["bitfinex","BTCUSD",1688446179143,0.37837689,31091.0,31090.0,1.694798]
["bitfinex","BTCUSD",1688446179358,0.37837689,31091.0,31090.0,1.320938]
["bitfinex","BTCUSD",1688446180005,0.37837689,31091.0,31090.0,1.413038]
["bitfinex","BTCUSD",1688446180218,0.37837689,31091.0,31090.0,1.786118]
["bitfinex","BTCUSD",1688446180442,0.37837689,31091.0,31090.0,1.791458]
["bitfinex","BTCUSD",1688446180655,0.37837689,31091.0,31090.0,1.823798]
["bitfinex","BTCUSD",1688446180948,0.37837689,31091.0,31090.0,1.818698]
["bitfinex","BTCUSD",1688446181164,0.37837689,31091.0,31090.0,1.858778]
["bitfinex","BTCUSD",1688446181385,0.195,31091.0,31090.0,2.021698]
["bitfinex","BTCUSD",1688446181615,0.37837689,31091.0,31090.0,2.082598]
["bitfinex","BTCUSD",1688446181839,0.37837689,31091.0,31090.0,1.957018]
["bitfinex","BTCUSD",1688446182053,0.37837689,31091.0,31090.0,1.946218]
["bitfinex","BTCUSD",1688446182273,0.37837689,31091.0,31090.0,1.912558]
["bitfinex","BTCUSD",1688446182487,0.37837689,31091.0,31090.0,1.320938]
["bitfinex","BTCUSD",1688446182927,0.37837689,31091.0,31090.0,1.32913176]
["bitfinex","BTCUSD",1688446183364,0.37837689,31091.0,31090.0,1.97623176]
["bitfinex","BTCUSD",1688446183591,0.37837689,31091.0,31090.0,2.16205176]
["bitfinex","BTCUSD",1688446183807,0.195,31091.0,31090.0,2.09797176]
["bitfinex","BTCUSD",1688446184033,0.195,31091.0,31090.0,2.02435176]
["bitfinex","BTCUSD",1688446184260,0.195,31091.0,31090.0,2.01819176]
["bitfinex","BTCUSD",1688446184498,0.195,31091.0,31090.0,1.92045176]
["bitfinex","BTCUSD",1688446184741,0.195,31091.0,31090.0,1.90431176]
["bitfinex","BTCUSD",1688446184962,0.195,31091.0,31090.0,1.90629176]
["bitfinex","BTCUSD",1688446185227,0.195,31091.0,31090.0,1.320938]
["bitfinex","BTCUSD",1688446185686,0.195,31091.0,31090.0,1.749638]
["bitfinex","BTCUSD",1688446185903,0.195,31091.0,31090.0,1.78329314]
["bitfinex","BTCUSD",1688446186160,0.195,31091.0,31090.0,1.85517314]
["bitfinex","BTCUSD",1688446186387,0.195,31091.0,31090.0,2.08051314]
["bitfinex","BTCUSD",1688446186603,0.195,31091.0,31090.0,1.99033314]
["bitfinex","BTCUSD",1688446186852,0.195,31091.0,31090.0,1.95871314]
["bitfinex","BTCUSD",1688446187070,0.195,31091.0,31090.0,2.17369314]
["bitfinex","BTCUSD",1688446187334,0.195,31091.0,31090.0,2.14123314]
["bitfinex","BTCUSD",1688446187554,0.195,31091.0,31090.0,1.99797314]
["bitfinex","BTCUSD",1688446187775,0.195,31091.0,31090.0,1.50789314]
["bitfinex","BTCUSD",1688446188430,0.195,31091.0,31090.0,1.87905314]
["bitfinex","BTCUSD",1688446188693,0.195,31091.0,31090.0,1.88295314]
["bitfinex","BTCUSD",1688446188928,0.195,31091.0,31090.0,1.50789314]
["bitfinex","BTCUSD",1688446189582,0.195,31091.0,31090.0,1.88619314]
["bitfinex","BTCUSD",1688446189805,0.195,31091.0,31090.0,1.50789314]
["bitfinex","BTCUSD",1688446190017,0.195,31091.0,31090.0,1.88205314]
["bitfinex","BTCUSD",1688446190237,0.195,31091.0,31090.0,1.93833314]
["bitfinex","BTCUSD",1688446190455,0.195,31091.0,31090.0,1.88019314]
["bitfinex","BTCUSD",1688446190674,0.195,31091.0,31090.0,1.88991314]
["bitfinex","BTCUSD",1688446190893,0.195,31091.0,31090.0,1.89915314]
["bitfinex","BTCUSD",1688446191114,0.195,31091.0,31090.0,1.92615314]
["bitfinex","BTCUSD",1688446191325,0.195,31091.0,31090.0,1.98345314]
["bitfinex","BTCUSD",1688446191547,0.195,31091.0,31090.0,2.12085314]
["bitfinex","BTCUSD",1688446191760,0.195,31091.0,31090.0,2.08941314]
["bitfinex","BTCUSD",1688446191994,0.195,31091.0,31090.0,1.85943314]
["bitfinex","BTCUSD",1688446192210,0.195,31091.0,31090.0,1.50789314]
["bitfinex","BTCUSD",1688446192707,0.195,31091.0,31090.0,2.08077314]
["bitfinex","BTCUSD",1688446192921,0.195,31091.0,31090.0,2.02869314]
["bitfinex","BTCUSD",1688446193144,0.195,31091.0,31090.0,1.99467314]
["bitfinex","BTCUSD",1688446193361,0.195,31091.0,31090.0,1.95867314]
["bitfinex","BTCUSD",1688446193577,0.195,31091.0,31090.0,2.12111314]
["bitfinex","BTCUSD",1688446193821,0.195,31091.0,31090.0,1.98467314]
["bitfinex","BTCUSD",1688446194039,0.195,31091.0,31090.0,1.60079314]
["bitfinex","BTCUSD",1688446194470,0.195,31091.0,31090.0,1.50789314]
["bitfinex","BTCUSD",1688446195342,0.195,31091.0,31090.0,1.88037314]
["bitfinex","BTCUSD",1688446195560,0.195,31091.0,31090.0,1.93371314]
["bitfinex","BTCUSD",1688446195786,0.195,31091.0,31090.0,1.94865314]
["bitfinex","BTCUSD",1688446196003,0.195,31091.0,31090.0,1.96983314]
["bitfinex","BTCUSD",1688446196265,0.195,31091.0,31090.0,2.03325314]
["bitfinex","BTCUSD",1688446196447,0.195,31091.0,31090.0,2.03595314]
["bitfinex","BTCUSD",1688446196679,0.195,31091.0,31090.0,2.02143314]
["bitfinex","BTCUSD",1688446196896,0.195,31091.0,31090.0,1.98489314]
["bitfinex","BTCUSD",1688446197123,0.195,31091.0,31090.0,2.02929314]
["bitfinex","BTCUSD",1688446197340,0.195,31091.0,31090.0,2.03085314]
["bitfinex","BTCUSD",1688446197580,0.195,31091.0,31090.0,1.97523314]
["bitfinex","BTCUSD",1688446197804,0.195,31091.0,31090.0,1.93083314]
["bitfinex","BTCUSD",1688446198021,0.195,31091.0,31090.0,1.91925314]
["bitfinex","BTCUSD",1688446198237,0.195,31091.0,31090.0,1.95357314]
["bitfinex","BTCUSD",1688446198465,0.195,31091.0,31090.0,1.95573314]
["bitfinex","BTCUSD",1688446198683,0.195,31091.0,31090.0,1.99551314]
["bitfinex","BTCUSD",1688446198911,0.195,31091.0,31090.0,2.00043314]
["bitfinex","BTCUSD",1688446199139,0.37837689,31091.0,31090.0,1.98981314]
["bitfinex","BTCUSD",1688446199355,0.37837689,31091.0,31090.0,1.95873314]
["bitfinex","BTCUSD",1688446199566,0.37837689,31091.0,31090.0,1.98009314]
["bitfinex","BTCUSD",1688446199783,0.37837689,31091.0,31090.0,1.92303314]
["bitfinex","BTCUSD",1688446200006,0.37837689,31091.0,31090.0,1.91103314]
["bitfinex","BTCUSD",1688446200282,0.37837689,31091.0,31090.0,1.88763314]
["bitfinex","BTCUSD",1688446200498,0.37837689,31091.0,31090.0,1.50789314]
["bitfinex","BTCUSD",1688446200949,0.47127689,31091.0,31090.0,1.34709314]
["bitfinex","BTCUSD",1688446201397,0.37837689,31091.0,31090.0,1.34709314]
["bitfinex","BTCUSD",1688446205006,0.37837689,31091.0,31090.0,1.42385161]
["bitfinex","BTCUSD",1688446205435,0.37837689,31091.0,31090.0,1.46223085]
["bitfinex","BTCUSD",1688446206509,0.37837689,31091.0,31090.0,1.53916321]
["bitfinex","BTCUSD",1688446207145,0.47117689,31091.0,31090.0,1.34709314]
["bitfinex","BTCUSD",1688446207359,0.47117689,31091.0,31090.0,1.53916503]
["bitfinex","BTCUSD",1688446207840,0.47117689,31091.0,31090.0,1.42402732]
["bitfinex","BTCUSD",1688446209181,2.1576241,31091.0,31089.0,0.07913422]
["bitfinex","BTCUSD",1688446209419,2.1576241,31091.0,31081.0,0.19250427]
["bitfinex","BTCUSD",1688446209420,0.97837689,31083.0,31081.0,0.19250427]
["bitfinex","BTCUSD",1688446209639,0.97837689,31083.0,31081.0,0.115559]
["bitfinex","BTCUSD",1688446209640,1.10884216,31082.0,31081.0,0.115559]
["bitfinex","BTCUSD",1688446209879,1.10884216,31082.0,31080.0,0.115559]
["bitfinex","BTCUSD",1688446209880,0.77837689,31081.0,31080.0,0.115559]
["bitfinex","BTCUSD",1688446210125,0.77837689,31080.0,31079.0,0.115559]
["bitfinex","BTCUSD",1688446210407,0.77837689,31080.0,31079.0,0.11556404]
["bitfinex","BTCUSD",1688446210627,0.87127689,31080.0,31078.0,0.03163429]
["bitfinex","BTCUSD",1688446210839,0.47127689,31079.0,31078.0,0.03163429]
["bitfinex","BTCUSD",1688446211056,0.37837689,31077.0,31076.0,0.38618]
["bitfinex","BTCUSD",1688446211278,0.47047689,31077.0,31076.0,0.38618]
["bitfinex","BTCUSD",1688446211511,0.47047689,31077.0,31076.0,0.68618]
["bitfinex","BTCUSD",1688446211978,0.47047689,31077.0,31076.0,0.38618]
["bitfinex","BTCUSD",1688446212198,0.47647689,31077.0,31076.0,0.708971]
["bitfinex","BTCUSD",1688446212656,0.48247689,31077.0,31076.0,0.709971]
["bitfinex","BTCUSD",1688446212872,0.207,31077.0,31076.0,1.28088912]
["bitfinex","BTCUSD",1688446213131,0.207,31077.0,31076.0,1.99531446]
["bitfinex","BTCUSD",1688446213347,0.012,31077.0,31076.0,2.42829912]
["bitfinex","BTCUSD",1688446213561,0.012,31077.0,31076.0,3.81700568]
["bitfinex","BTCUSD",1688446213778,0.201,31077.0,31076.0,3.72498568]
["bitfinex","BTCUSD",1688446213999,0.195,31077.0,31076.0,2.49016684]
["bitfinex","BTCUSD",1688446214211,0.197,31077.0,31076.0,2.3300015]
["bitfinex","BTCUSD",1688446214430,0.197,31077.0,31076.0,2.4179615]
["bitfinex","BTCUSD",1688446214640,0.197,31077.0,31076.0,2.4662015]
["bitfinex","BTCUSD",1688446214847,0.197,31077.0,31076.0,2.4011215]
["bitfinex","BTCUSD",1688446215062,0.197,31077.0,31076.0,2.4140815]
["bitfinex","BTCUSD",1688446215285,0.197,31077.0,31076.0,2.4084415]
["bitfinex","BTCUSD",1688446215496,0.197,31077.0,31076.0,2.4085015]
["bitfinex","BTCUSD",1688446215727,0.197,31077.0,31076.0,2.4215815]
["bitfinex","BTCUSD",1688446215935,0.197,31077.0,31076.0,2.3369415]
["bitfinex","BTCUSD",1688446216150,0.197,31077.0,31076.0,2.3017815]
["bitfinex","BTCUSD",1688446216361,0.197,31077.0,31076.0,2.3190615]
["bitfinex","BTCUSD",1688446216584,0.197,31077.0,31076.0,2.3139615]
["bitfinex","BTCUSD",1688446216792,0.197,31077.0,31076.0,2.3212815]
["bitfinex","BTCUSD",1688446217036,0.197,31077.0,31076.0,2.2777215]
["bitfinex","BTCUSD",1688446217251,0.197,31077.0,31076.0,1.5438395]
["bitfinex","BTCUSD",1688446217465,0.197,31077.0,31076.0,1.59045865]
["bitfinex","BTCUSD",1688446217678,0.197,31077.0,31076.0,1.54089865]
["bitfinex","BTCUSD",1688446217900,0.197,31077.0,31076.0,1.53015865]
["bitfinex","BTCUSD",1688446218111,0.197,31077.0,31076.0,1.54977865]
["bitfinex","BTCUSD",1688446218352,0.197,31077.0,31076.0,1.53747865]
["bitfinex","BTCUSD",1688446218569,0.197,31077.0,31076.0,1.56849865]
["bitfinex","BTCUSD",1688446218782,0.197,31077.0,31076.0,1.16451865]
["bitfinex","BTCUSD",1688446219001,0.197,31077.0,31076.0,0.40995538]
["bitfinex","BTCUSD",1688446219229,0.002,31077.0,31076.0,0.48698618]
["bitfinex","BTCUSD",1688446219445,0.70215789,31077.0,31076.0,0.40995538]
["bitfinex","BTCUSD",1688446219729,1.34571989,31077.0,31076.0,0.084393]
["bitfinex","BTCUSD",1688446219949,1.34571989,31077.0,31076.0,0.02]
["bitfinex","BTCUSD",1688446220177,1.94571989,31077.0,31076.0,0.02]
["bitfinex","BTCUSD",1688446220411,2.64885928,31077.0,31076.0,0.02]
["bitfinex","BTCUSD",1688446220630,0.37837689,31069.0,31068.0,0.0770308]
["bitfinex","BTCUSD",1688446220855,0.37837689,31068.0,31067.0,0.0770308]
["bitfinex","BTCUSD",1688446221073,1.67619016,31068.0,31067.0,0.0770308]
["bitfinex","BTCUSD",1688446221289,1.67619016,31068.0,31064.0,0.19257169]
["bitfinex","BTCUSD",1688446221290,0.77837689,31065.0,31064.0,0.10257301]
["bitfinex","BTCUSD",1688446221507,0.90884216,31065.0,31064.0,0.02554221]
["bitfinex","BTCUSD",1688446221727,0.77837689,31065.0,31064.0,0.02554221]
["bitfinex","BTCUSD",1688446221945,0.37837689,31064.0,31063.0,0.0770308]
["bitfinex","BTCUSD",1688446222159,0.37837689,31064.0,31063.0,0.3989568]
["bitfinex","BTCUSD",1688446222373,0.37837689,31064.0,31063.0,0.73966731]
["bitfinex","BTCUSD",1688446222591,0.37837689,31064.0,31063.0,1.06159331]
["bitfinex","BTCUSD",1688446222801,0.37837689,31064.0,31063.0,0.43748515]
["bitfinex","BTCUSD",1688446223022,0.37837689,31064.0,31063.0,0.72077502]
["bitfinex","BTCUSD",1688446223230,0.37837689,31064.0,31063.0,0.83633417]
["bitfinex","BTCUSD",1688446223484,0.37837689,31064.0,31063.0,1.06887821]
["bitfinex","BTCUSD",1688446223485,0.37937689,31064.0,31063.0,1.06887821]
["bitfinex","BTCUSD",1688446223692,0.38037689,31064.0,31063.0,1.06887821]
["bitfinex","BTCUSD",1688446224126,0.38037689,31064.0,31063.0,1.43330621]
["bitfinex","BTCUSD",1688446224569,0.38037689,31064.0,31063.0,1.03445719]
["bitfinex","BTCUSD",1688446225011,0.38037689,31064.0,31063.0,1.43330621]
["bitfinex","BTCUSD",1688446225215,0.38037689,31064.0,31063.0,1.79318621]
["bitfinex","BTCUSD",1688446225424,0.38037689,31064.0,31063.0,1.82186621]
["bitfinex","BTCUSD",1688446225636,0.38037689,31064.0,31063.0,1.86338621]
["bitfinex","BTCUSD",1688446225842,0.38037689,31064.0,31063.0,1.84730621]
["bitfinex","BTCUSD",1688446226087,0.38037689,31064.0,31063.0,1.85618621]
["bitfinex","BTCUSD",1688446226302,0.38037689,31064.0,31063.0,1.94876621]
["bitfinex","BTCUSD",1688446226507,0.38037689,31064.0,31063.0,1.92848621]
["bitfinex","BTCUSD",1688446226716,0.38037689,31064.0,31063.0,1.91846621]
["bitfinex","BTCUSD",1688446226924,0.38037689,31064.0,31063.0,1.83134621]
["bitfinex","BTCUSD",1688446227127,0.38037689,31064.0,31063.0,1.79222621]
["bitfinex","BTCUSD",1688446227357,0.38037689,31064.0,31063.0,1.80554621]
["bitfinex","BTCUSD",1688446227570,0.13037689,31064.0,31063.0,1.81184621]
["bitfinex","BTCUSD",1688446227773,0.13037689,31064.0,31063.0,1.82672621]
["bitfinex","BTCUSD",1688446227982,0.13037689,31064.0,31063.0,1.84322621]
["bitfinex","BTCUSD",1688446228203,0.13037689,31064.0,31063.0,2.08110234]
["bitfinex","BTCUSD",1688446228409,0.13037689,31064.0,31063.0,2.12682234]
["bitfinex","BTCUSD",1688446228634,0.13037689,31064.0,31063.0,2.14236234]
["bitfinex","BTCUSD",1688446228848,0.13037689,31064.0,31063.0,2.13048234]
["bitfinex","BTCUSD",1688446229052,0.13037689,31064.0,31063.0,2.11182234]
["bitfinex","BTCUSD",1688446229258,0.13037689,31064.0,31063.0,2.08614234]
["bitfinex","BTCUSD",1688446229478,0.13037689,31064.0,31063.0,2.08302234]
["bitfinex","BTCUSD",1688446229672,0.13037689,31064.0,31063.0,2.08572234]
["bitfinex","BTCUSD",1688446229922,0.13037689,31064.0,31063.0,2.08404234]
["bitfinex","BTCUSD",1688446230132,0.13037689,31064.0,31063.0,2.08080234]
["bitfinex","BTCUSD",1688446230342,0.13037689,31064.0,31063.0,2.10906234]
["bitfinex","BTCUSD",1688446230547,0.13037689,31064.0,31063.0,2.12124234]
["bitfinex","BTCUSD",1688446230787,0.13037689,31064.0,31063.0,2.12658234]
["bitfinex","BTCUSD",1688446231006,0.002,31064.0,31063.0,2.20123234]
["bitfinex","BTCUSD",1688446231244,0.002,31064.0,31063.0,3.52570488]
["bitfinex","BTCUSD",1688446231459,0.12837689,31067.0,31063.0,3.99492961]
["bitfinex","BTCUSD",1688446231667,0.12837689,31067.0,31066.0,0.20101629]
["bitfinex","BTCUSD",1688446231848,0.12837689,31067.0,31066.0,1.909475]
["bitfinex","BTCUSD",1688446232061,0.12837689,31067.0,31066.0,2.297675]
["bitfinex","BTCUSD",1688446232272,0.12837689,31067.0,31066.0,2.412165]
["bitfinex","BTCUSD",1688446232530,0.12837689,31067.0,31066.0,2.413305]
["bitfinex","BTCUSD",1688446232740,0.13037689,31067.0,31066.0,2.439865]
["bitfinex","BTCUSD",1688446232949,0.13037689,31067.0,31066.0,2.439025]
["bitfinex","BTCUSD",1688446233152,0.13037689,31067.0,31066.0,2.450365]
["bitfinex","BTCUSD",1688446233369,0.13037689,31067.0,31066.0,2.418505]
["bitfinex","BTCUSD",1688446233583,0.13237689,31067.0,31066.0,2.433725]
["bitfinex","BTCUSD",1688446233824,0.13237689,31067.0,31066.0,2.417165]
["bitfinex","BTCUSD",1688446234034,0.13237689,31067.0,31066.0,2.445305]
["bitfinex","BTCUSD",1688446234253,0.13237689,31067.0,31066.0,2.446205]
["bitfinex","BTCUSD",1688446234467,0.13237689,31067.0,31066.0,2.445425]
["bitfinex","BTCUSD",1688446234690,0.13237689,31067.0,31066.0,2.438285]
["bitfinex","BTCUSD",1688446234905,0.13237689,31067.0,31066.0,2.544785]
["bitfinex","BTCUSD",1688446235146,0.004,31067.0,31066.0,2.77487943]
["bitfinex","BTCUSD",1688446235371,0.004,31067.0,31066.0,3.02642758]
["bitfinex","BTCUSD",1688446235579,0.004,31067.0,31066.0,3.00002758]
["bitfinex","BTCUSD",1688446235799,0.004,31067.0,31066.0,3.15490758]
["bitfinex","BTCUSD",1688446236021,0.004,31067.0,31066.0,3.14296758]
["bitfinex","BTCUSD",1688446236232,0.004,31067.0,31066.0,3.14866758]
["bitfinex","BTCUSD",1688446236447,0.004,31067.0,31066.0,3.23224758]
["bitfinex","BTCUSD",1688446236665,0.004,31067.0,31066.0,3.19474758]
["bitfinex","BTCUSD",1688446236884,0.004,31067.0,31066.0,3.20074758]
["bitfinex","BTCUSD",1688446237098,0.004,31067.0,31066.0,3.51830584]
["bitfinex","BTCUSD",1688446237328,0.004,31067.0,31066.0,3.52244584]
["bitfinex","BTCUSD",1688446237542,0.004,31067.0,31066.0,3.56402584]
["bitfinex","BTCUSD",1688446237755,0.004,31067.0,31066.0,3.55172584]
["bitfinex","BTCUSD",1688446237968,0.004,31067.0,31066.0,3.52220584]
["bitfinex","BTCUSD",1688446238182,0.004,31067.0,31066.0,4.88280199]
["bitfinex","BTCUSD",1688446238389,0.004,31067.0,31066.0,4.93203464]
["bitfinex","BTCUSD",1688446238605,0.004,31067.0,31066.0,3.70800199]
["bitfinex","BTCUSD",1688446238813,0.004,31067.0,31066.0,3.63579199]
["bitfinex","BTCUSD",1688446239112,0.004,31067.0,31066.0,3.25583199]
["bitfinex","BTCUSD",1688446239322,0.004,31067.0,31066.0,3.49235199]
["bitfinex","BTCUSD",1688446239574,0.004,31067.0,31066.0,3.55079199]
["bitfinex","BTCUSD",1688446239811,0.004,31067.0,31066.0,3.54689199]
["bitfinex","BTCUSD",1688446240036,0.004,31067.0,31066.0,4.60490368]
["bitfinex","BTCUSD",1688446240255,0.004,31067.0,31066.0,4.90183147]
["bitfinex","BTCUSD",1688446240480,0.004,31067.0,31066.0,4.87135147]
["bitfinex","BTCUSD",1688446240691,0.004,31067.0,31066.0,4.90231147]
["bitfinex","BTCUSD",1688446240921,0.004,31067.0,31066.0,5.69303889]
["bitfinex","BTCUSD",1688446241131,0.004,31067.0,31066.0,5.69207889]
["bitfinex","BTCUSD",1688446241341,0.004,31067.0,31066.0,5.61855889]
["bitfinex","BTCUSD",1688446241554,0.004,31067.0,31066.0,4.73811889]
["bitfinex","BTCUSD",1688446241760,0.004,31067.0,31066.0,4.68897889]
["bitfinex","BTCUSD",1688446241971,0.004,31067.0,31066.0,4.65717889]
["bitfinex","BTCUSD",1688446242182,0.004,31067.0,31066.0,4.65459889]
["bitfinex","BTCUSD",1688446242396,0.164,31067.0,31066.0,4.64481889]
["bitfinex","BTCUSD",1688446242602,0.164,31067.0,31066.0,4.62387889]
["bitfinex","BTCUSD",1688446242829,0.164,31067.0,31066.0,4.64277889]
["bitfinex","BTCUSD",1688446243015,0.164,31067.0,31066.0,4.68609889]
["bitfinex","BTCUSD",1688446243156,0.164,31067.0,31066.0,4.65231889]
["bitfinex","BTCUSD",1688446243359,0.164,31067.0,31066.0,4.70893466]
["bitfinex","BTCUSD",1688446243563,0.164,31067.0,31066.0,4.5105772]
["bitfinex","BTCUSD",1688446243787,0.164,31067.0,31066.0,4.65292031]
["bitfinex","BTCUSD",1688446243994,0.164,31067.0,31066.0,5.45694279]
["bitfinex","BTCUSD",1688446244203,0.08746875,31067.0,31066.0,4.60086279]
["bitfinex","BTCUSD",1688446244431,0.08746875,31067.0,31066.0,4.85591112]
["bitfinex","BTCUSD",1688446244639,0.08746875,31067.0,31066.0,4.87553112]
["bitfinex","BTCUSD",1688446244856,0.08746875,31067.0,31066.0,4.87961112]
["bitfinex","BTCUSD",1688446245066,0.08746875,31067.0,31066.0,4.88801112]
["bitfinex","BTCUSD",1688446245240,0.08746875,31067.0,31066.0,5.73797112]
["bitfinex","BTCUSD",1688446245457,0.06346875,31067.0,31066.0,4.58172279]
["bitfinex","BTCUSD",1688446245633,0.06346875,31067.0,31066.0,4.54932279]
["bitfinex","BTCUSD",1688446245840,0.06346875,31067.0,31066.0,4.88818994]
["bitfinex","BTCUSD",1688446246060,0.06346875,31067.0,31066.0,4.89106994]
["bitfinex","BTCUSD",1688446246356,0.06346875,31067.0,31066.0,4.89142994]
["bitfinex","BTCUSD",1688446246562,0.06346875,31067.0,31066.0,5.79814994]
["bitfinex","BTCUSD",1688446246848,0.04959541,31071.0,31068.0,0.5373]
["bitfinex","BTCUSD",1688446246958,1e-08,31071.0,31070.0,0.4616]
["bitfinex","BTCUSD",1688446247157,0.11737688,31073.0,31070.0,2.24282079]
["bitfinex","BTCUSD",1688446247364,0.11737688,31073.0,31072.0,0.27795071]
["bitfinex","BTCUSD",1688446247567,0.11737688,31073.0,31072.0,2.7028175]
["bitfinex","BTCUSD",1688446247773,0.11737688,31073.0,31072.0,3.2867375]
["bitfinex","BTCUSD",1688446247985,0.11737688,31073.0,31072.0,3.6151105]
["bitfinex","BTCUSD",1688446248192,0.11737688,31073.0,31072.0,3.6383905]
["bitfinex","BTCUSD",1688446248398,0.11737688,31073.0,31072.0,3.6488305]
["bitfinex","BTCUSD",1688446248601,0.11737688,31073.0,31072.0,3.8194105]
["bitfinex","BTCUSD",1688446248804,0.11737688,31073.0,31072.0,3.8225905]
["bitfinex","BTCUSD",1688446249003,0.11737688,31073.0,31072.0,3.8188705]
["bitfinex","BTCUSD",1688446249220,0.11737688,31073.0,31072.0,4.12960853]
["bitfinex","BTCUSD",1688446249420,0.11737688,31073.0,31072.0,4.09804853]
["bitfinex","BTCUSD",1688446249647,0.11737688,31073.0,31072.0,4.11374853]
["bitfinex","BTCUSD",1688446249853,0.11737688,31073.0,31072.0,4.19156853]
["bitfinex","BTCUSD",1688446250077,0.2,31079.0,31072.0,4.19156853]
["bitfinex","BTCUSD",1688446250078,0.11737688,31075.0,31072.0,4.19570853]
["bitfinex","BTCUSD",1688446250279,0.11737688,31075.0,31074.0,0.2011705]
["bitfinex","BTCUSD",1688446250498,0.11737688,31075.0,31074.0,1.7884185]
["bitfinex","BTCUSD",1688446250676,0.11737688,31075.0,31074.0,2.2609785]
["bitfinex","BTCUSD",1688446250915,0.11737688,31075.0,31074.0,2.3526585]
["bitfinex","BTCUSD",1688446251118,0.11737688,31075.0,31074.0,2.3126385]
["bitfinex","BTCUSD",1688446251489,0.11737688,31075.0,31074.0,2.28063376]
["bitfinex","BTCUSD",1688446251723,0.11737688,31075.0,31074.0,2.30193376]
["bitfinex","BTCUSD",1688446251937,0.11737688,31075.0,31074.0,2.40579905]
["bitfinex","BTCUSD",1688446252166,0.11737688,31075.0,31074.0,2.43897905]
["bitfinex","BTCUSD",1688446252379,0.11269339,31076.0,31074.0,4.22007394]
["bitfinex","BTCUSD",1688446252603,0.02744524,31076.0,31075.0,0.47979669]
["bitfinex","BTCUSD",1688446252814,0.02744524,31076.0,31075.0,1.76490269]
["bitfinex","BTCUSD",1688446253022,0.02744524,31076.0,31075.0,2.01408269]
["bitfinex","BTCUSD",1688446253238,0.02744524,31076.0,31075.0,1.95906269]
["bitfinex","BTCUSD",1688446253451,0.02744524,31076.0,31075.0,1.93391827]
["bitfinex","BTCUSD",1688446253641,0.02744524,31076.0,31075.0,1.94597827]
["bitfinex","BTCUSD",1688446253957,0.02744524,31076.0,31075.0,2.23413827]
["bitfinex","BTCUSD",1688446254166,0.02744524,31076.0,31075.0,2.25005827]
["bitfinex","BTCUSD",1688446254389,0.02744524,31076.0,31075.0,1.91569827]
["bitfinex","BTCUSD",1688446254647,0.02744524,31076.0,31075.0,2.23193827]
["bitfinex","BTCUSD",1688446254828,0.02744524,31076.0,31075.0,2.18825827]
["bitfinex","BTCUSD",1688446255079,0.02744524,31076.0,31075.0,2.23223827]
["bitfinex","BTCUSD",1688446255264,0.02744524,31076.0,31075.0,2.22383827]
["bitfinex","BTCUSD",1688446255433,0.02744524,31076.0,31075.0,2.23229827]
["bitfinex","BTCUSD",1688446255634,0.02744524,31076.0,31075.0,2.36657541]
["bitfinex","BTCUSD",1688446255856,0.02744524,31077.0,31075.0,2.40065827]
["bitfinex","BTCUSD",1688446256054,0.16086025,31080.0,31075.0,2.40065827]
["bitfinex","BTCUSD",1688446256055,0.01958393,31079.0,31076.0,0.55246883]
["bitfinex","BTCUSD",1688446256303,0.01958393,31078.0,31077.0,1.70255875]
["bitfinex","BTCUSD",1688446256495,0.01958393,31078.0,31077.0,2.21363875]
["bitfinex","BTCUSD",1688446256621,0.01958393,31078.0,31077.0,2.25603358]
["bitfinex","BTCUSD",1688446256828,0.01958393,31078.0,31077.0,2.24859358]
["bitfinex","BTCUSD",1688446257033,0.01958393,31078.0,31077.0,2.26113358]
["bitfinex","BTCUSD",1688446257243,0.01958393,31078.0,31077.0,2.21067845]
["bitfinex","BTCUSD",1688446257453,0.01958393,31078.0,31077.0,2.15907845]
["bitfinex","BTCUSD",1688446257711,0.005,31078.0,31077.0,2.53739875]
["bitfinex","BTCUSD",1688446257919,0.005,31078.0,31077.0,4.65564138]
["bitfinex","BTCUSD",1688446258168,0.005,31078.0,31077.0,4.55760138]
["bitfinex","BTCUSD",1688446258329,0.005,31078.0,31077.0,4.50894138]
["bitfinex","BTCUSD",1688446258526,0.005,31078.0,31077.0,4.38692138]
["bitfinex","BTCUSD",1688446258752,0.003,31079.0,31077.0,3.91444138]
["bitfinex","BTCUSD",1688446259002,0.004,31078.0,31077.0,2.75544151]
["bitfinex","BTCUSD",1688446259173,0.01958393,31079.0,31077.0,2.72626537]
["bitfinex","BTCUSD",1688446259415,0.01958393,31079.0,31078.0,0.4342438]
["bitfinex","BTCUSD",1688446259594,0.01958393,31079.0,31078.0,1.3422568]
["bitfinex","BTCUSD",1688446259797,0.01958393,31079.0,31078.0,1.265313]
["bitfinex","BTCUSD",1688446260237,0.01958393,31079.0,31078.0,1.7693968]
["bitfinex","BTCUSD",1688446260447,0.01958393,31079.0,31078.0,1.84128871]
["bitfinex","BTCUSD",1688446260654,0.01958393,31079.0,31078.0,2.12808864]
["bitfinex","BTCUSD",1688446260858,0.01958393,31079.0,31078.0,2.09082864]
["bitfinex","BTCUSD",1688446261031,0.01958393,31079.0,31078.0,1.70178864]
["bitfinex","BTCUSD",1688446261467,0.01958393,31079.0,31078.0,1.85767589]
["bitfinex","BTCUSD",1688446261873,0.01958393,31079.0,31078.0,2.22967589]
["bitfinex","BTCUSD",1688446262081,0.01958393,31079.0,31078.0,1.85767589]
["bitfinex","BTCUSD",1688446262255,0.16086025,31080.0,31078.0,1.85767589]
["bitfinex","BTCUSD",1688446262256,0.16086025,31080.0,31078.0,3.15560433]
["bitfinex","BTCUSD",1688446262494,0.16086025,31080.0,31079.0,0.53971168]
["bitfinex","BTCUSD",1688446262699,0.15586025,31080.0,31079.0,1.56941168]
["bitfinex","BTCUSD",1688446263184,0.01958393,31081.0,31079.0,1.50499168]
["bitfinex","BTCUSD",1688446263390,0.01958393,31081.0,31080.0,0.07694248]
["bitfinex","BTCUSD",1688446263596,0.01958393,31081.0,31080.0,0.96525]
["bitfinex","BTCUSD",1688446263803,0.01958393,31081.0,31080.0,1.26525]
["bitfinex","BTCUSD",1688446264875,0.01958393,31081.0,31080.0,1.39785686]
["bitfinex","BTCUSD",1688446265095,0.02058393,31081.0,31080.0,1.39885686]
["bitfinex","BTCUSD",1688446265294,0.02358393,31081.0,31080.0,1.39985686]
["bitfinex","BTCUSD",1688446265504,0.01958393,31081.0,31080.0,1.39785686]
["bitfinex","BTCUSD",1688446265728,0.01958393,31081.0,31080.0,1.55785686]
["bitfinex","BTCUSD",1688446265729,0.02358393,31081.0,31080.0,1.55785686]
["bitfinex","BTCUSD",1688446267069,0.02258393,31081.0,31080.0,1.55785686]
["bitfinex","BTCUSD",1688446267282,0.02258393,31081.0,31080.0,1.55985686]
["bitfinex","BTCUSD",1688446267492,0.01958393,31081.0,31080.0,1.55985686]
["bitfinex","BTCUSD",1688446267922,0.02058393,31081.0,31080.0,1.42525]
["bitfinex","BTCUSD",1688446268131,0.02358393,31081.0,31080.0,1.42525]
["bitfinex","BTCUSD",1688446268784,0.02358393,31081.0,31080.0,0.46]
["bitfinex","BTCUSD",1688446268785,0.42358393,31081.0,31080.0,0.46]
["bitfinex","BTCUSD",1688446269037,0.54718393,31081.0,31080.0,0.46]
["bitfinex","BTCUSD",1688446269276,1.75240093,31081.0,31080.0,0.16]
["bitfinex","BTCUSD",1688446269502,1.75240093,31081.0,31074.0,0.34787935]
["bitfinex","BTCUSD",1688446269503,0.01919664,31075.0,31074.0,0.34787935]
["bitfinex","BTCUSD",1688446269786,0.01919664,31075.0,31074.0,0.99150335]
["bitfinex","BTCUSD",1688446270659,0.01919664,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446270903,0.02519664,31075.0,31074.0,1.70875035]
["bitfinex","BTCUSD",1688446271113,0.02519664,31075.0,31074.0,2.03846859]
["bitfinex","BTCUSD",1688446271325,0.02519664,31075.0,31074.0,2.04662859]
["bitfinex","BTCUSD",1688446271532,0.02419664,31075.0,31074.0,2.06000859]
["bitfinex","BTCUSD",1688446271743,0.02419664,31075.0,31074.0,2.12159107]
["bitfinex","BTCUSD",1688446271960,0.02419664,31075.0,31074.0,2.12111107]
["bitfinex","BTCUSD",1688446272185,0.02719664,31075.0,31074.0,2.12225107]
["bitfinex","BTCUSD",1688446272407,0.02719664,31075.0,31074.0,2.14109107]
["bitfinex","BTCUSD",1688446272616,0.02219664,31075.0,31074.0,2.13913107]
["bitfinex","BTCUSD",1688446272832,0.02219664,31075.0,31074.0,2.11291107]
["bitfinex","BTCUSD",1688446273052,0.01919664,31075.0,31074.0,2.11777107]
["bitfinex","BTCUSD",1688446273280,0.02619664,31075.0,31074.0,2.13853107]
["bitfinex","BTCUSD",1688446273490,0.02619664,31075.0,31074.0,3.86551963]
["bitfinex","BTCUSD",1688446273709,0.02619664,31075.0,31074.0,3.74491963]
["bitfinex","BTCUSD",1688446273933,0.02619664,31075.0,31074.0,3.72852963]
["bitfinex","BTCUSD",1688446274159,0.02619664,31075.0,31074.0,3.69564963]
["bitfinex","BTCUSD",1688446274383,0.02619664,31075.0,31074.0,3.68256963]
["bitfinex","BTCUSD",1688446274616,0.02619664,31075.0,31074.0,3.67110963]
["bitfinex","BTCUSD",1688446274820,0.02619664,31075.0,31074.0,3.76437483]
["bitfinex","BTCUSD",1688446275037,0.02619664,31075.0,31074.0,3.61836963]
["bitfinex","BTCUSD",1688446275243,0.02619664,31075.0,31074.0,3.05111729]
["bitfinex","BTCUSD",1688446275475,0.02619664,31075.0,31074.0,2.59207643]
["bitfinex","BTCUSD",1688446275682,0.02619664,31075.0,31074.0,1.43290749]
["bitfinex","BTCUSD",1688446276294,0.02619664,31075.0,31074.0,1.81414749]
["bitfinex","BTCUSD",1688446276501,0.02619664,31075.0,31074.0,1.84900749]
["bitfinex","BTCUSD",1688446276718,0.02619664,31075.0,31074.0,1.88596749]
["bitfinex","BTCUSD",1688446276930,0.02619664,31075.0,31074.0,1.90120749]
["bitfinex","BTCUSD",1688446277212,0.02619664,31075.0,31074.0,3.07263438]
["bitfinex","BTCUSD",1688446277391,0.02619664,31075.0,31074.0,3.04587438]
["bitfinex","BTCUSD",1688446277610,0.02619664,31075.0,31074.0,3.01347438]
["bitfinex","BTCUSD",1688446277823,0.02619664,31075.0,31074.0,3.00249438]
["bitfinex","BTCUSD",1688446278064,0.02619664,31075.0,31074.0,2.96145438]
["bitfinex","BTCUSD",1688446278288,0.02619664,31075.0,31074.0,2.59209438]
["bitfinex","BTCUSD",1688446278746,0.02619664,31075.0,31074.0,2.70755929]
["bitfinex","BTCUSD",1688446279610,0.02619664,31075.0,31074.0,2.63056215]
["bitfinex","BTCUSD",1688446280038,0.02619664,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446280875,0.11949664,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446281100,0.11949664,31075.0,31074.0,1.03409835]
["bitfinex","BTCUSD",1688446281502,0.11949664,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446281984,0.11949664,31075.0,31074.0,1.03409835]
["bitfinex","BTCUSD",1688446282400,0.11949664,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446282998,0.11949664,31075.0,31074.0,1.03409835]
["bitfinex","BTCUSD",1688446284985,0.11949664,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446285655,0.11910935,31075.0,31074.0,1.35591035]
["bitfinex","BTCUSD",1688446286304,0.11910935,31075.0,31074.0,1.43294514]
["bitfinex","BTCUSD",1688446286305,0.02580935,31075.0,31074.0,1.43294514]
["bitfinex","BTCUSD",1688446286498,0.02580935,31075.0,31074.0,1.80896514]
["bitfinex","BTCUSD",1688446286754,0.02580935,31075.0,31074.0,1.43294514]
["bitfinex","BTCUSD",1688446288317,0.02580935,31075.0,31074.0,2.59211432]
["bitfinex","BTCUSD",1688446291268,0.02580935,31075.0,31074.0,2.70757923]
["bitfinex","BTCUSD",1688446292035,0.02580935,31075.0,31074.0,2.70766354]
["bitfinex","BTCUSD",1688446292248,0.02580935,31075.0,31074.0,2.63054444]
["bitfinex","BTCUSD",1688446293360,0.02580935,31075.0,31074.0,2.70766082]
["bitfinex","BTCUSD",1688446294256,0.02580935,31075.0,31074.0,2.7076641]
["bitfinex","BTCUSD",1688446294504,0.02580935,31075.0,31070.0,0.16092]
["bitfinex","BTCUSD",1688446294505,0.01919664,31071.0,31070.0,0.16092]
["bitfinex","BTCUSD",1688446294735,0.65919664,31070.0,31069.0,0.1156926]
["bitfinex","BTCUSD",1688446294974,0.78966191,31070.0,31069.0,0.1156926]
["bitfinex","BTCUSD",1688446295182,1.43336791,31070.0,31069.0,0.1156926]
["bitfinex","BTCUSD",1688446295395,1.30290264,31070.0,31069.0,0.1156926]
["bitfinex","BTCUSD",1688446295615,1.39570264,31070.0,31067.0,0.03189863]
["bitfinex","BTCUSD",1688446295835,0.60539664,31068.0,31067.0,0.03189863]
["bitfinex","BTCUSD",1688446296308,0.60539664,31068.0,31063.0,0.77010452]
["bitfinex","BTCUSD",1688446296309,0.04494402,31064.0,31063.0,0.77010452]
["bitfinex","BTCUSD",1688446296518,0.13824402,31064.0,31063.0,0.77010452]
["bitfinex","BTCUSD",1688446296762,0.13824402,31064.0,31063.0,0.72091301]
["bitfinex","BTCUSD",1688446296990,0.13824402,31064.0,31063.0,1.02091301]
["bitfinex","BTCUSD",1688446297479,0.05294402,31064.0,31063.0,1.34383901]
["bitfinex","BTCUSD",1688446297690,0.05294402,31064.0,31063.0,1.38248304]
["bitfinex","BTCUSD",1688446297899,0.05294402,31064.0,31063.0,1.45954101]
["bitfinex","BTCUSD",1688446298112,0.06194402,31064.0,31063.0,1.34482997]
["bitfinex","BTCUSD",1688446298940,0.06194402,31064.0,31063.0,1.46054101]
["bitfinex","BTCUSD",1688446299147,0.06194402,31064.0,31063.0,1.38348304]
["bitfinex","BTCUSD",1688446299322,0.06194402,31064.0,31063.0,1.34478706]
["bitfinex","BTCUSD",1688446299704,0.06194402,31064.0,31063.0,1.37021538]
["bitfinex","BTCUSD",1688446300949,0.06194402,31064.0,31063.0,0.40444338]
["bitfinex","BTCUSD",1688446301401,0.0615567,31064.0,31063.0,0.40444338]
["bitfinex","BTCUSD",1688446301967,0.99649664,31062.0,31061.0,0.07697833]
["bitfinex","BTCUSD",1688446302184,0.99649664,31062.0,31059.0,0.07697833]
["bitfinex","BTCUSD",1688446302185,0.65919664,31060.0,31059.0,0.07697833]
["bitfinex","BTCUSD",1688446302393,0.61919664,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446302631,0.74966191,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446302843,0.61919664,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446303057,0.71249664,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446304341,0.73749664,31059.0,31058.0,0.02652]
["bitfinex","BTCUSD",1688446304987,0.76149664,31059.0,31058.0,0.02752]
["bitfinex","BTCUSD",1688446307625,0.46819664,31059.0,31058.0,0.02752]
["bitfinex","BTCUSD",1688446307884,0.46819664,31059.0,31058.0,0.32752]
["bitfinex","BTCUSD",1688446308093,0.06819664,31059.0,31058.0,0.32752]
["bitfinex","BTCUSD",1688446308301,0.46819664,31059.0,31058.0,0.32752]
["bitfinex","BTCUSD",1688446308511,0.06819664,31059.0,31058.0,0.32752]
["bitfinex","BTCUSD",1688446309441,0.46819664,31059.0,31058.0,0.32752]
["bitfinex","BTCUSD",1688446311392,0.46819664,31059.0,31058.0,0.40449833]
["bitfinex","BTCUSD",1688446312901,1.23866191,31059.0,31058.0,0.02752]
["bitfinex","BTCUSD",1688446313116,1.23209664,31059.0,31058.0,0.02752]
["bitfinex","BTCUSD",1688446314178,1.23209664,31059.0,31058.0,0.02652]
["bitfinex","BTCUSD",1688446314179,1.20809664,31059.0,31058.0,0.02652]
["bitfinex","BTCUSD",1688446314391,1.21009664,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446314727,1.23709664,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446315802,2.2192943,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446316023,3.0178943,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446316260,2.9325143,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446316495,2.5510343,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446316704,2.61510682,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446316919,2.38296916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446317125,2.78856916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446317330,2.79018916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446317534,2.86674916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446317742,2.93574916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446317943,3.25210408,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446318151,3.23734408,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446318358,2.90938916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446318572,2.86060916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446318789,2.83414916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446318994,2.82268916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446319203,2.82958916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446319417,2.84392916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446319623,2.62954916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446319827,2.19400916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446320031,2.80792916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446320238,2.75530916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446320448,3.02624608,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446320653,3.03818608,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446320855,3.03086608,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446321062,2.65660916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446321311,2.66548916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446321503,2.67070916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446321708,2.67814916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446321859,2.71654916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446322058,3.04157008,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446322266,3.07769008,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446322469,2.70916916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446322668,2.62708916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446322868,2.62486916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446323092,2.64610916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446323308,2.78704916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446323514,2.95232339,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446323715,2.90234339,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446323933,2.69794916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446324136,2.64424916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446324357,2.67148916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446324577,2.76130916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446324790,2.72224916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446324996,2.95097408,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446325202,2.97623408,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446325419,2.93219408,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446325648,2.46623408,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446326294,1.54456916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446326508,1.11280916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446327573,1.08580916,31059.0,31058.0,0.02552]
["bitfinex","BTCUSD",1688446328008,0.4,31054.0,31052.0,0.0496888]
["bitfinex","BTCUSD",1688446328225,1.48057443,31059.0,31052.0,0.0496888]
["bitfinex","BTCUSD",1688446328226,2.04997443,31053.0,31052.0,0.0496888]
["bitfinex","BTCUSD",1688446328448,0.45880916,31049.0,31048.0,0.05171915]
["bitfinex","BTCUSD",1688446328665,0.91277443,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446328884,0.78927443,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446329099,0.65880916,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446329526,0.68580916,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446329956,1.16650916,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446330711,1.19350916,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446330937,1.59350916,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446331207,2.55972216,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446331969,3.35364454,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446332198,4.33037927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446332406,4.37519927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446332651,4.45943927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446332848,5.29997927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446333053,5.33981927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446333295,5.26733927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446333501,4.40543927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446333715,4.41965927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446333933,4.38869927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446334150,4.43967927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446334355,4.35675927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446334612,4.40991927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446334829,4.50135927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446335045,4.51521927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446335267,5.34501927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446335480,5.40501927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446335666,5.40297927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446335910,5.41041927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446336119,5.45337927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446336336,5.46333927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446336577,5.45613927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446336791,5.51181927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446337005,5.53269927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446337245,5.49705927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446337463,5.52141927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446337677,5.50641927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446337893,5.56449927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446338076,5.46033927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446338280,5.46813927,31049.0,31048.0,0.02552]
["bitfinex","BTCUSD",1688446338619,5.46813927,31049.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446338620,2.99310916,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446338841,5.17221916,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446339068,4.02771916,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446339286,3.40561716,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446340131,3.86731716,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446340350,4.42117906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446340559,4.33789906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446340774,4.24795906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446340988,3.80575906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446341668,4.15459906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446341875,4.14901906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446342090,4.28803906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446342278,4.24189906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446342545,4.21393906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446342757,4.21645906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446342981,4.18207906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446343188,4.28101906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446343402,4.24369906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446343614,4.23001906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446343824,4.20499906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446344071,4.74937906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446344250,4.82185906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446344492,4.45093906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446344702,4.52755906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446344968,4.63021906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446345220,4.77847906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446345473,4.82623906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446345684,5.69431906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446345886,5.70703906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446346153,4.71235906,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446346377,3.47961716,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446346607,3.01341516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446346839,1.40710916,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446347052,1.72921116,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446347272,2.37341516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446347724,2.34641516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446348139,2.97440176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446348348,3.06890176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446348559,2.93900176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446348769,2.91236176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446348986,2.91098176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446349204,2.87726176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446349414,2.89204176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446349624,2.91562176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446349850,2.93890176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446350081,2.91838176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446350296,2.94004176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446350493,2.91556176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446350754,2.92618176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446350965,3.62036176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446351234,3.70604176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446351439,3.72236176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446351649,3.70892176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446351869,3.77024176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446352094,3.75350176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446352300,3.75380176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446352482,3.68482176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446352715,3.65038176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446352920,3.65956176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446353121,3.66754176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446353324,3.68692176,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446353566,3.45895516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446353784,3.33763516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446353995,3.35647516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446354213,3.39337516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446354428,3.46333516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446354639,3.47221516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446354818,3.47575516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446355057,3.45397516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446355264,3.41881516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446355489,3.35483516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446355701,3.41819516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446355912,3.44813516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446356122,3.12705516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446356323,3.32705516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446356557,3.29765516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446356765,2.97341516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446356979,2.77341516,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446357199,2.07131316,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446357415,1.71401316,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446357645,1.39191116,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446358063,1.71401316,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446358506,0.99191116,31046.0,31045.0,0.347633]
["bitfinex","BTCUSD",1688446358718,0.99191116,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446359344,0.99191116,31046.0,31045.0,0.15002]
["bitfinex","BTCUSD",1688446359822,0.66980916,31046.0,31045.0,0.15002]
["bitfinex","BTCUSD",1688446360031,0.66980916,31046.0,31045.0,0.472133]
["bitfinex","BTCUSD",1688446360307,0.66980916,31046.0,31045.0,1.116359]
["bitfinex","BTCUSD",1688446360537,0.66980916,31046.0,31045.0,1.180849]
["bitfinex","BTCUSD",1688446360750,0.651,31046.0,31045.0,1.180849]
["bitfinex","BTCUSD",1688446361147,0.66980916,31046.0,31045.0,1.180849]
["bitfinex","BTCUSD",1688446361593,0.64280916,31046.0,31045.0,1.180849]
["bitfinex","BTCUSD",1688446361798,0.64280916,31046.0,31045.0,1.181849]
["bitfinex","BTCUSD",1688446362004,0.66980916,31046.0,31045.0,0.860736]
["bitfinex","BTCUSD",1688446362253,0.597,31046.0,31045.0,0.858736]
["bitfinex","BTCUSD",1688446362519,0.66980916,31046.0,31045.0,1.37529483]
["bitfinex","BTCUSD",1688446363926,0.66980916,31046.0,31045.0,1.31080483]
["bitfinex","BTCUSD",1688446364146,0.66980916,31046.0,31045.0,1.158359]
["bitfinex","BTCUSD",1688446364147,0.054,31046.0,31045.0,1.158359]
["bitfinex","BTCUSD",1688446364375,0.451,31046.0,31045.0,1.158359]
["bitfinex","BTCUSD",1688446365486,0.054,31046.0,31045.0,2.09520984]
["bitfinex","BTCUSD",1688446365700,0.397,31048.0,31047.0,0.22119084]
["bitfinex","BTCUSD",1688446365923,0.397,31048.0,31047.0,1.75855884]
["bitfinex","BTCUSD",1688446366141,0.2,31051.0,31048.0,0.22119084]
["bitfinex","BTCUSD",1688446366142,0.397,31049.0,31048.0,0.22119084]
["bitfinex","BTCUSD",1688446366352,0.397,31049.0,31048.0,1.31193384]
["bitfinex","BTCUSD",1688446366570,0.397,31049.0,31048.0,1.50473331]
["bitfinex","BTCUSD",1688446367914,0.401,31049.0,31048.0,1.50673331]
["bitfinex","BTCUSD",1688446368131,0.401,31049.0,31048.0,1.93561331]
["bitfinex","BTCUSD",1688446368345,0.401,31049.0,31048.0,1.92049331]
["bitfinex","BTCUSD",1688446368561,0.404,31049.0,31048.0,1.85148437]
["bitfinex","BTCUSD",1688446368788,0.404,31049.0,31048.0,1.84902437]
["bitfinex","BTCUSD",1688446369003,0.404,31049.0,31048.0,1.47012437]
["bitfinex","BTCUSD",1688446370082,0.404,31049.0,31048.0,1.43157702]
["bitfinex","BTCUSD",1688446370257,0.404,31049.0,31048.0,1.50865509]
["bitfinex","BTCUSD",1688446370498,0.404,31049.0,31048.0,1.89043509]
["bitfinex","BTCUSD",1688446370710,0.404,31049.0,31048.0,1.89055509]
["bitfinex","BTCUSD",1688446370921,0.404,31049.0,31048.0,1.87711509]
["bitfinex","BTCUSD",1688446371144,0.404,31049.0,31048.0,1.88155509]
["bitfinex","BTCUSD",1688446371317,0.404,31049.0,31048.0,1.50865509]
["bitfinex","BTCUSD",1688446371998,0.404,31049.0,31048.0,1.31593384]
["bitfinex","BTCUSD",1688446372870,0.404,31049.0,31048.0,0.99385284]
["bitfinex","BTCUSD",1688446373334,0.404,31049.0,31048.0,0.812662]
["bitfinex","BTCUSD",1688446373554,0.404,31049.0,31048.0,0.99385284]
["bitfinex","BTCUSD",1688446373765,0.404,31049.0,31048.0,1.31593384]
["bitfinex","BTCUSD",1688446374840,0.404,31049.0,31048.0,1.28483384]
["bitfinex","BTCUSD",1688446376489,0.404,31049.0,31048.0,1.31014707]
["bitfinex","BTCUSD",1688446379615,0.404,31049.0,31048.0,1.67080707]
["bitfinex","BTCUSD",1688446379845,0.404,31049.0,31048.0,1.31014707]
["bitfinex","BTCUSD",1688446380993,0.404,31049.0,31048.0,0.98806607]
["bitfinex","BTCUSD",1688446381197,0.404,31049.0,31048.0,1.31014707]
["bitfinex","BTCUSD",1688446381577,0.404,31049.0,31048.0,0.98806607]
["bitfinex","BTCUSD",1688446382020,0.404,31049.0,31048.0,1.31014707]
["bitfinex","BTCUSD",1688446383514,0.404,31049.0,31048.0,0.66598507]
["bitfinex","BTCUSD",1688446383719,0.404,31049.0,31048.0,0.34390407]
["bitfinex","BTCUSD",1688446384132,0.404,31049.0,31048.0,0.98806607]
["bitfinex","BTCUSD",1688446384549,0.404,31049.0,31048.0,1.31014707]
["bitfinex","BTCUSD",1688446389349,0.404,31049.0,31048.0,1.30182894]
["bitfinex","BTCUSD",1688446396692,0.404,31049.0,31048.0,0.97974794]
["bitfinex","BTCUSD",1688446396896,0.404,31049.0,31048.0,0.12271323]
["bitfinex","BTCUSD",1688446397451,0.404,31049.0,31048.0,0.33558594]
["bitfinex","BTCUSD",1688446397662,0.404,31049.0,31048.0,0.65766694]
["bitfinex","BTCUSD",1688446397863,0.404,31049.0,31048.0,1.30182894]
["bitfinex","BTCUSD",1688446398685,0.404,31049.0,31048.0,0.35139423]
["bitfinex","BTCUSD",1688446398892,0.726071,31049.0,31048.0,0.02931323]
["bitfinex","BTCUSD",1688446400335,1.69074029,31049.0,31048.0,0.02931323]
["bitfinex","BTCUSD",1688446401160,2.09074029,31049.0,31048.0,0.02931323]
["bitfinex","BTCUSD",1688446401363,2.08774029,31049.0,31048.0,0.02731323]
["bitfinex","BTCUSD",1688446401569,2.08774029,31049.0,31048.0,0.02831323]
["bitfinex","BTCUSD",1688446401570,2.11474029,31049.0,31048.0,0.02831323]
["bitfinex","BTCUSD",1688446401771,2.44104029,31049.0,31048.0,0.02531323]
["bitfinex","BTCUSD",1688446401942,2.49504029,31049.0,31048.0,0.02731323]
["bitfinex","BTCUSD",1688446402168,2.49504029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446402390,2.79582029,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688446402609,2.82612029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446402829,2.80026029,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688446403046,2.46804029,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688446403300,2.49504029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446403690,2.83248029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446403913,2.49504029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446404897,2.86482029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446405171,2.83212029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446405370,2.83368029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446405576,2.82534029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446405741,2.49504029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446405944,2.86254029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446406151,2.83332029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446406517,2.87610029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446406753,4.41308219,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446406968,4.41914219,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446407222,4.41296219,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446407438,4.02964029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446407653,3.96412029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446407869,3.96076029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446408082,4.05752029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446408299,4.22342029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446408508,4.10798029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446408722,4.09028029,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446408901,4.41228219,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446409115,4.41222219,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446409328,4.39878219,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688446409546,2.00142729,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446409779,3.74240256,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446410012,5.62429729,31046.0,31045.0,0.02552]
["bitfinex","BTCUSD",1688446410242,1.66412729,31043.0,31042.0,0.0746945]
["bitfinex","BTCUSD",1688446410462,3.67209229,31043.0,31042.0,0.0746945]
["bitfinex","BTCUSD",1688446410678,3.67209229,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446410679,3.12122629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446411099,2.82122629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446411317,3.58550629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446411537,3.37286629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446411747,3.36856629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446411958,3.31702629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446412177,3.29446629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446412410,3.56488629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446412617,3.78692819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446412867,3.69560819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446413067,3.63944819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446413192,3.65923819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446413399,3.82863819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446413599,4.22433819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446413808,4.28739819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446413988,4.29567819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446414193,4.25907819,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446414409,3.82763629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446414604,3.19522629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446414811,3.57280629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446415023,3.62806629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446415228,3.66208629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446415453,3.71788629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446415653,3.86625234,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446415863,4.12025234,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446416056,3.66994629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446416264,3.67786629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446416466,3.56836629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446416738,3.57088629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446416943,3.61468629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446417136,3.56476629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446417350,3.69694629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446417566,3.53998629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446417772,3.57400629,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446418001,1.681486,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446418220,1.31407516,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446418636,0.99194216,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446419058,0.99194216,31043.0,31042.0,0.52190817]
["bitfinex","BTCUSD",1688446419059,0.651,31043.0,31042.0,0.52190817]
["bitfinex","BTCUSD",1688446419282,0.651,31043.0,31042.0,1.29127804]
["bitfinex","BTCUSD",1688446419916,0.624,31043.0,31042.0,1.35576804]
["bitfinex","BTCUSD",1688446420119,0.424,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446420325,0.597,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446420559,0.624,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446420968,0.651,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446421380,0.624,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446421589,0.618,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446421802,0.645,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446422009,0.618,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446422256,0.639,31043.0,31042.0,1.85910288]
["bitfinex","BTCUSD",1688446422641,0.639,31043.0,31042.0,1.53695888]
["bitfinex","BTCUSD",1688446423720,0.639,31043.0,31042.0,0.23839271]
["bitfinex","BTCUSD",1688446423936,0.639,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446423937,1.283266,31043.0,31042.0,0.02552]
["bitfinex","BTCUSD",1688446424356,1.605399,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446424563,1.283266,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446425391,1.584399,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446425599,1.611399,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446425807,1.563399,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446426018,1.590399,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446426222,1.268266,31043.0,31042.0,0.05720187]
["bitfinex","BTCUSD",1688446426420,1.268266,31043.0,31042.0,0.15060187]
["bitfinex","BTCUSD",1688446426843,1.617399,31043.0,31042.0,0.15060187]
["bitfinex","BTCUSD",1688446427546,1.295266,31043.0,31042.0,0.15060187]
["bitfinex","BTCUSD",1688446429028,0.973133,31043.0,31042.0,0.15060187]
["bitfinex","BTCUSD",1688446429240,0.651,31043.0,31042.0,0.47274587]
["bitfinex","BTCUSD",1688446429679,0.651,31043.0,31042.0,0.79488987]
["bitfinex","BTCUSD",1688446430148,0.651,31043.0,31042.0,1.11703387]
["bitfinex","BTCUSD",1688446431409,0.651,31043.0,31042.0,0.79488987]
["bitfinex","BTCUSD",1688446431824,0.651,31043.0,31042.0,1.11703387]
["bitfinex","BTCUSD",1688446436505,0.2,31048.0,31046.0,0.18119084]
["bitfinex","BTCUSD",1688446436719,0.2,31048.0,31042.0,1.385352]
["bitfinex","BTCUSD",1688446436720,0.397,31048.0,31047.0,0.21287271]
["bitfinex","BTCUSD",1688446436916,0.397,31048.0,31047.0,0.95045671]
["bitfinex","BTCUSD",1688446437127,0.397,31048.0,31047.0,1.27254871]
["bitfinex","BTCUSD",1688446437531,0.406,31048.0,31047.0,1.27254871]
["bitfinex","BTCUSD",1688446437804,0.397,31048.0,31047.0,1.27254871]
["bitfinex","BTCUSD",1688446437983,0.406,31048.0,31047.0,1.27454871]
["bitfinex","BTCUSD",1688446438996,0.415,31048.0,31047.0,1.27654871]
["bitfinex","BTCUSD",1688446441866,0.415,31048.0,31047.0,1.34102871]
["bitfinex","BTCUSD",1688446442548,0.415,31048.0,31047.0,1.27654871]
["bitfinex","BTCUSD",1688446443677,0.018,31048.0,31047.0,1.27654871]
["bitfinex","BTCUSD",1688446444308,0.415,31048.0,31047.0,1.27654871]
["bitfinex","BTCUSD",1688446444482,0.018,31048.0,31047.0,1.57654871]
["bitfinex","BTCUSD",1688446444685,0.018,31048.0,31047.0,1.84102871]
["bitfinex","BTCUSD",1688446445070,0.018,31048.0,31047.0,1.93422871]
["bitfinex","BTCUSD",1688446445269,0.018,31048.0,31047.0,1.84082871]
["bitfinex","BTCUSD",1688446445900,0.397,31055.0,31054.0,0.21287271]
["bitfinex","BTCUSD",1688446446162,0.00831813,31059.0,31054.0,0.21287271]
["bitfinex","BTCUSD",1688446446163,0.397,31056.0,31055.0,0.18119084]
["bitfinex","BTCUSD",1688446446370,0.397,31057.0,31056.0,0.18119084]
["bitfinex","BTCUSD",1688446446575,0.00831813,31061.0,31056.0,1.12518684]
["bitfinex","BTCUSD",1688446446576,0.397,31058.0,31056.0,1.12518684]
["bitfinex","BTCUSD",1688446446786,0.397,31057.0,31056.0,1.76918284]
["bitfinex","BTCUSD",1688446447652,0.397,31057.0,31056.0,1.77118284]
["bitfinex","BTCUSD",1688446447877,0.397,31057.0,31056.0,1.77318284]
["bitfinex","BTCUSD",1688446448496,0.397,31058.0,31056.0,1.77318284]
["bitfinex","BTCUSD",1688446448712,0.397,31057.0,31056.0,1.93228284]
["bitfinex","BTCUSD",1688446448918,0.397,31059.0,31057.0,0.61361084]
["bitfinex","BTCUSD",1688446449177,0.397,31061.0,31058.0,1.76910284]
["bitfinex","BTCUSD",1688446449382,0.397,31060.0,31058.0,1.87542284]
["bitfinex","BTCUSD",1688446449587,0.397,31060.0,31059.0,0.1863]
["bitfinex","BTCUSD",1688446449794,0.397,31060.0,31059.0,1.152201]
["bitfinex","BTCUSD",1688446450004,0.397,31061.0,31059.0,1.152201]
["bitfinex","BTCUSD",1688446450235,0.397,31061.0,31060.0,0.0934]
["bitfinex","BTCUSD",1688446450438,0.397,31061.0,31060.0,1.059271]
["bitfinex","BTCUSD",1688446450656,0.397,31062.0,31060.0,1.0595227]
["bitfinex","BTCUSD",1688446450865,0.397,31061.0,31060.0,0.9661227]
["bitfinex","BTCUSD",1688446451068,0.397,31061.0,31060.0,1.2661227]
["bitfinex","BTCUSD",1688446451697,0.397,31061.0,31060.0,1.2681227]
["bitfinex","BTCUSD",1688446452293,0.397,31061.0,31060.0,1.2691227]
["bitfinex","BTCUSD",1688446452530,0.397,31061.0,31060.0,1.2671227]
["bitfinex","BTCUSD",1688446452786,0.397,31061.0,31060.0,1.2681227]
["bitfinex","BTCUSD",1688446453222,0.40531813,31061.0,31060.0,1.2681227]
["bitfinex","BTCUSD",1688446455495,0.40531813,31061.0,31060.0,1.3609227]
["bitfinex","BTCUSD",1688446456073,0.75459256,31061.0,31060.0,0.0022517]
["bitfinex","BTCUSD",1688446456276,2.15053356,31061.0,31060.0,0.0022517]
["bitfinex","BTCUSD",1688446456480,2.04006829,31061.0,31060.0,0.0022517]
["bitfinex","BTCUSD",1688446457066,2.48006829,31061.0,31060.0,0.0022517]
["bitfinex","BTCUSD",1688446457277,2.48006829,31061.0,31060.0,0.0012517]
["bitfinex","BTCUSD",1688446457489,2.82680829,31061.0,31060.0,0.0012517]
["bitfinex","BTCUSD",1688446457696,2.82680829,31061.0,31060.0,0.0032517]
["bitfinex","BTCUSD",1688446457697,2.86926829,31061.0,31060.0,0.0032517]
["bitfinex","BTCUSD",1688446457921,2.89074829,31061.0,31060.0,0.0032517]
["bitfinex","BTCUSD",1688446458159,3.28739019,31061.0,31060.0,5.17e-05]
["bitfinex","BTCUSD",1688446458388,2.89236829,31061.0,31060.0,5.17e-05]
["bitfinex","BTCUSD",1688446458621,2.87874829,31061.0,31060.0,5.17e-05]
["bitfinex","BTCUSD",1688446458828,2.86850829,31061.0,31060.0,0.0020517]
["bitfinex","BTCUSD",1688446459044,2.48006829,31061.0,31054.0,0.02627892]
["bitfinex","BTCUSD",1688446459264,0.0934,31057.0,31051.0,0.87468503]
["bitfinex","BTCUSD",1688446459468,1.11529543,31056.0,31052.0,0.3]
["bitfinex","BTCUSD",1688446459686,0.397,31053.0,31052.0,0.3]
["bitfinex","BTCUSD",1688446459895,0.71903,31053.0,31052.0,0.3]
["bitfinex","BTCUSD",1688446460295,0.397,31053.0,31052.0,0.62204]
["bitfinex","BTCUSD",1688446460502,0.397,31053.0,31052.0,0.62304]
["bitfinex","BTCUSD",1688446460729,0.407,31053.0,31052.0,0.62304]
["bitfinex","BTCUSD",1688446461131,0.417,31053.0,31052.0,0.62404]
["bitfinex","BTCUSD",1688446461336,0.42531813,31053.0,31052.0,0.62404]
["bitfinex","BTCUSD",1688446462387,0.42531813,31053.0,31052.0,0.94608]
["bitfinex","BTCUSD",1688446463209,0.42531813,31053.0,31052.0,0.62404]
["bitfinex","BTCUSD",1688446463612,0.74734813,31053.0,31052.0,0.302]
["bitfinex","BTCUSD",1688446465251,0.42531813,31053.0,31052.0,0.002]
["bitfinex","BTCUSD",1688446465460,0.42531813,31053.0,31052.0,0.32404]
["bitfinex","BTCUSD",1688446465683,0.42531813,31053.0,31052.0,1.26812]
["bitfinex","BTCUSD",1688446466687,0.42531813,31053.0,31052.0,1.36152]
["bitfinex","BTCUSD",1688446467121,0.42531813,31053.0,31052.0,1.26812]
["bitfinex","BTCUSD",1688446467340,0.42531813,31053.0,31052.0,1.36152]
["bitfinex","BTCUSD",1688446477479,0.42531813,31053.0,31052.0,1.90209224]
["bitfinex","BTCUSD",1688446477695,0.02831813,31053.0,31052.0,1.88631224]
["bitfinex","BTCUSD",1688446477923,0.02,31053.0,31052.0,1.75977224]
["bitfinex","BTCUSD",1688446478165,0.02,31053.0,31052.0,1.75569224]
["bitfinex","BTCUSD",1688446478390,0.02,31053.0,31052.0,1.37781224]
["bitfinex","BTCUSD",1688446478597,0.42531813,31053.0,31052.0,1.37781224]
["bitfinex","BTCUSD",1688446479017,0.02,31053.0,31052.0,1.37781224]
["bitfinex","BTCUSD",1688446479444,0.02,31053.0,31052.0,1.79715224]
["bitfinex","BTCUSD",1688446479707,0.02,31053.0,31052.0,1.37781224]
["bitfinex","BTCUSD",1688446479913,0.02,31053.0,31052.0,1.76145224]
["bitfinex","BTCUSD",1688446480128,0.02,31053.0,31052.0,1.79535224]
["bitfinex","BTCUSD",1688446480331,0.02,31053.0,31052.0,2.02404224]
["bitfinex","BTCUSD",1688446480560,0.42531813,31053.0,31052.0,1.53882224]
["bitfinex","BTCUSD",1688446482045,0.02831813,31053.0,31052.0,1.90758224]
["bitfinex","BTCUSD",1688446482268,0.02831813,31053.0,31052.0,1.94556224]
["bitfinex","BTCUSD",1688446482479,0.02,31053.0,31052.0,2.05188224]
["bitfinex","BTCUSD",1688446482679,0.02,31053.0,31052.0,2.02908224]
["bitfinex","BTCUSD",1688446482959,0.02,31053.0,31052.0,2.00292224]
["bitfinex","BTCUSD",1688446483175,0.02,31053.0,31052.0,2.00112224]
["bitfinex","BTCUSD",1688446483387,0.02,31053.0,31052.0,2.72165725]
["bitfinex","BTCUSD",1688446483636,0.02,31053.0,31052.0,2.8827512]
["bitfinex","BTCUSD",1688446483848,0.02,31053.0,31052.0,3.83739548]
["bitfinex","BTCUSD",1688446484063,0.02,31053.0,31052.0,3.86535548]
["bitfinex","BTCUSD",1688446484270,0.02,31053.0,31052.0,3.87447548]
["bitfinex","BTCUSD",1688446484477,0.02,31053.0,31052.0,3.84771548]
["bitfinex","BTCUSD",1688446484691,0.02,31053.0,31052.0,3.86871548]
["bitfinex","BTCUSD",1688446484906,0.02,31053.0,31052.0,3.93111548]
["bitfinex","BTCUSD",1688446485113,0.02,31053.0,31052.0,3.93291548]
["bitfinex","BTCUSD",1688446485328,0.02,31053.0,31052.0,3.94707548]
["bitfinex","BTCUSD",1688446485540,0.02,31053.0,31052.0,3.94851548]
["bitfinex","BTCUSD",1688446485747,0.02,31053.0,31052.0,3.94767548]
["bitfinex","BTCUSD",1688446485960,0.02,31053.0,31052.0,3.91383548]
["bitfinex","BTCUSD",1688446486175,0.02,31053.0,31052.0,3.91479548]
["bitfinex","BTCUSD",1688446486386,0.02,31053.0,31052.0,3.92883548]
["bitfinex","BTCUSD",1688446486597,0.02,31053.0,31052.0,3.93147548]
["bitfinex","BTCUSD",1688446486800,0.02,31053.0,31052.0,3.91815548]
["bitfinex","BTCUSD",1688446487006,0.02,31053.0,31052.0,3.91707548]
["bitfinex","BTCUSD",1688446487211,0.02,31053.0,31052.0,3.91575548]
["bitfinex","BTCUSD",1688446487452,0.02,31053.0,31052.0,3.93819548]
["bitfinex","BTCUSD",1688446487663,0.02,31053.0,31052.0,3.93843548]
["bitfinex","BTCUSD",1688446487865,0.01,31053.0,31052.0,4.02431548]
["bitfinex","BTCUSD",1688446488070,0.01,31053.0,31052.0,4.02959548]
["bitfinex","BTCUSD",1688446488071,0.013,31053.0,31052.0,4.02959548]
["bitfinex","BTCUSD",1688446488304,0.00831813,31060.0,31057.0,0.38119084]
["bitfinex","BTCUSD",1688446488515,0.00831813,31060.0,31059.0,0.0934]
["bitfinex","BTCUSD",1688446488720,0.00831813,31060.0,31059.0,0.737334]
["bitfinex","BTCUSD",1688446488924,0.00831813,31060.0,31059.0,1.359301]
["bitfinex","BTCUSD",1688446489140,0.00831813,31062.0,31059.0,1.80825324]
["bitfinex","BTCUSD",1688446489375,0.00831813,31062.0,31060.0,0.3]
["bitfinex","BTCUSD",1688446489376,0.40531813,31061.0,31060.0,0.3]
["bitfinex","BTCUSD",1688446489616,0.02536006,31064.0,31060.0,0.3]
["bitfinex","BTCUSD",1688446489617,0.03367819,31064.0,31060.0,1.83606324]
["bitfinex","BTCUSD",1688446489828,0.03367819,31064.0,31060.0,1.83138324]
["bitfinex","BTCUSD",1688446490054,0.03367819,31064.0,31061.0,0.82537084]
["bitfinex","BTCUSD",1688446490269,0.03367819,31064.0,31063.0,0.0926]
["bitfinex","BTCUSD",1688446490484,0.03367819,31064.0,31063.0,0.736452]
["bitfinex","BTCUSD",1688446490699,0.03467819,31064.0,31063.0,1.358378]
["bitfinex","BTCUSD",1688446490900,0.04267819,31064.0,31063.0,1.358378]
["bitfinex","BTCUSD",1688446491123,0.04167819,31064.0,31063.0,1.37467024]
["bitfinex","BTCUSD",1688446491361,0.03467819,31064.0,31063.0,1.37667024]
["bitfinex","BTCUSD",1688446491590,0.03467819,31064.0,31063.0,1.37867024]
["bitfinex","BTCUSD",1688446491800,0.04267819,31064.0,31063.0,1.44309624]
["bitfinex","BTCUSD",1688446492687,0.03436006,31064.0,31063.0,1.44309624]
["bitfinex","BTCUSD",1688446492899,0.04267819,31064.0,31063.0,1.44309624]
["bitfinex","BTCUSD",1688446494176,0.04267819,31064.0,31063.0,1.35049624]
["bitfinex","BTCUSD",1688446494633,0.04267819,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446498761,0.14267819,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446499199,0.53967819,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446501576,0.14267819,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446501793,0.53967819,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446502015,0.53992989,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446504146,0.53992989,31064.0,31063.0,1.44319624]
["bitfinex","BTCUSD",1688446505428,0.53992989,31064.0,31063.0,1.80901624]
["bitfinex","BTCUSD",1688446505685,0.53992989,31064.0,31063.0,1.72489624]
["bitfinex","BTCUSD",1688446505898,0.13461176,31064.0,31063.0,1.44389624]
["bitfinex","BTCUSD",1688446506109,0.53992989,31064.0,31063.0,1.84679624]
["bitfinex","BTCUSD",1688446506368,0.53992989,31064.0,31063.0,1.81163624]
["bitfinex","BTCUSD",1688446506598,0.53992989,31064.0,31063.0,1.80221624]
["bitfinex","BTCUSD",1688446506819,0.53992989,31064.0,31063.0,1.81961624]
["bitfinex","BTCUSD",1688446506997,0.53992989,31064.0,31063.0,1.85921624]
["bitfinex","BTCUSD",1688446507209,0.53992989,31064.0,31063.0,1.86059624]
["bitfinex","BTCUSD",1688446507442,0.53992989,31064.0,31063.0,1.87361624]
["bitfinex","BTCUSD",1688446507649,0.53992989,31064.0,31063.0,1.87109624]
["bitfinex","BTCUSD",1688446507861,0.53992989,31064.0,31063.0,1.93067624]
["bitfinex","BTCUSD",1688446508071,0.53992989,31064.0,31063.0,1.86215624]
["bitfinex","BTCUSD",1688446508279,0.53992989,31064.0,31063.0,1.786344]
["bitfinex","BTCUSD",1688446508487,0.53992989,31064.0,31063.0,1.804164]
["bitfinex","BTCUSD",1688446508693,0.53992989,31064.0,31063.0,1.836324]
["bitfinex","BTCUSD",1688446508917,0.53992989,31064.0,31063.0,1.85260375]
["bitfinex","BTCUSD",1688446509127,0.53992989,31064.0,31063.0,1.34214375]
["bitfinex","BTCUSD",1688446509550,0.53992989,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446509757,0.53992989,31064.0,31063.0,1.740104]
["bitfinex","BTCUSD",1688446509939,0.53992989,31064.0,31063.0,1.788824]
["bitfinex","BTCUSD",1688446510192,0.53992989,31064.0,31063.0,1.802204]
["bitfinex","BTCUSD",1688446510461,0.53992989,31064.0,31063.0,1.688804]
["bitfinex","BTCUSD",1688446510667,0.53992989,31064.0,31063.0,1.748204]
["bitfinex","BTCUSD",1688446510875,0.53992989,31064.0,31063.0,1.739324]
["bitfinex","BTCUSD",1688446511165,0.53992989,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446513081,0.53992989,31064.0,31063.0,1.701224]
["bitfinex","BTCUSD",1688446513282,0.53992989,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446513723,0.53992989,31064.0,31063.0,1.779344]
["bitfinex","BTCUSD",1688446513966,0.53992989,31064.0,31063.0,1.690784]
["bitfinex","BTCUSD",1688446514185,0.53992989,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446515660,0.53992989,31064.0,31063.0,1.878144]
["bitfinex","BTCUSD",1688446515875,0.53992989,31064.0,31063.0,1.427604]
["bitfinex","BTCUSD",1688446516297,0.53992989,31064.0,31063.0,1.842024]
["bitfinex","BTCUSD",1688446516518,0.53992989,31064.0,31063.0,1.427604]
["bitfinex","BTCUSD",1688446516726,0.53992989,31064.0,31063.0,1.834944]
["bitfinex","BTCUSD",1688446516938,0.53992989,31064.0,31063.0,1.810764]
["bitfinex","BTCUSD",1688446517152,0.53992989,31064.0,31063.0,1.805904]
["bitfinex","BTCUSD",1688446517368,0.53992989,31064.0,31063.0,1.814364]
["bitfinex","BTCUSD",1688446517583,0.53992989,31064.0,31063.0,1.819224]
["bitfinex","BTCUSD",1688446517832,0.53992989,31064.0,31063.0,1.835064]
["bitfinex","BTCUSD",1688446518048,0.14292989,31064.0,31063.0,1.937424]
["bitfinex","BTCUSD",1688446518255,0.53992989,31064.0,31063.0,1.334204]
["bitfinex","BTCUSD",1688446520062,0.53992989,31064.0,31063.0,1.34238411]
["bitfinex","BTCUSD",1688446520273,0.13461176,31064.0,31063.0,1.34238411]
["bitfinex","BTCUSD",1688446520617,0.53992989,31064.0,31063.0,1.34238411]
["bitfinex","BTCUSD",1688446520848,0.13461176,31064.0,31063.0,1.34238411]
["bitfinex","BTCUSD",1688446521063,0.53992989,31064.0,31063.0,1.34238411]
["bitfinex","BTCUSD",1688446528745,0.13461176,31064.0,31063.0,1.35867635]
["bitfinex","BTCUSD",1688446528963,0.13461176,31064.0,31063.0,2.27368635]
["bitfinex","BTCUSD",1688446529219,0.13461176,31064.0,31063.0,2.20498635]
["bitfinex","BTCUSD",1688446529433,0.13461176,31064.0,31063.0,2.25135207]
["bitfinex","BTCUSD",1688446529639,0.13461176,31064.0,31063.0,2.20887207]
["bitfinex","BTCUSD",1688446529856,0.12661176,31064.0,31063.0,2.15215207]
["bitfinex","BTCUSD",1688446530068,0.12661176,31064.0,31063.0,2.05148635]
["bitfinex","BTCUSD",1688446530282,0.12561176,31064.0,31063.0,2.05632635]
["bitfinex","BTCUSD",1688446530515,0.12561176,31064.0,31063.0,2.08196635]
["bitfinex","BTCUSD",1688446530731,0.13261176,31064.0,31063.0,2.06656635]
["bitfinex","BTCUSD",1688446530940,0.13261176,31064.0,31063.0,2.05480635]
["bitfinex","BTCUSD",1688446531166,0.13261176,31064.0,31063.0,2.06638635]
["bitfinex","BTCUSD",1688446531383,0.12561176,31064.0,31063.0,2.16204635]
["bitfinex","BTCUSD",1688446531597,0.12661176,31064.0,31063.0,2.28067635]
["bitfinex","BTCUSD",1688446531836,0.12661176,31064.0,31063.0,2.30593635]
["bitfinex","BTCUSD",1688446532019,0.12661176,31064.0,31063.0,2.34991635]
["bitfinex","BTCUSD",1688446532261,0.12661176,31064.0,31063.0,2.36881635]
["bitfinex","BTCUSD",1688446532471,0.12661176,31064.0,31063.0,2.37529635]
["bitfinex","BTCUSD",1688446532687,0.12661176,31064.0,31063.0,2.40913635]
["bitfinex","BTCUSD",1688446532902,0.12661176,31064.0,31063.0,2.84484291]
["bitfinex","BTCUSD",1688446533186,0.12661176,31064.0,31063.0,2.82972291]
["bitfinex","BTCUSD",1688446533393,0.12661176,31064.0,31063.0,3.74472291]
["bitfinex","BTCUSD",1688446533609,0.12661176,31064.0,31063.0,2.96293291]
["bitfinex","BTCUSD",1688446533830,0.12661176,31064.0,31063.0,3.81264886]
["bitfinex","BTCUSD",1688446534049,0.12661176,31064.0,31063.0,3.63913802]
["bitfinex","BTCUSD",1688446534259,0.12661176,31064.0,31063.0,3.67057802]
["bitfinex","BTCUSD",1688446534479,0.12661176,31064.0,31063.0,3.63805802]
["bitfinex","BTCUSD",1688446534685,0.12661176,31064.0,31063.0,3.64357802]
["bitfinex","BTCUSD",1688446534900,0.12661176,31064.0,31063.0,3.64981802]
["bitfinex","BTCUSD",1688446535110,0.12661176,31064.0,31063.0,3.65389802]
["bitfinex","BTCUSD",1688446535314,0.12661176,31064.0,31063.0,3.70777802]
["bitfinex","BTCUSD",1688446535520,0.12661176,31064.0,31063.0,3.67165802]
["bitfinex","BTCUSD",1688446535729,0.12661176,31064.0,31063.0,3.71449802]
["bitfinex","BTCUSD",1688446535935,0.12661176,31064.0,31063.0,3.66013802]
["bitfinex","BTCUSD",1688446536150,0.12661176,31064.0,31063.0,3.67393802]
["bitfinex","BTCUSD",1688446536370,0.12661176,31064.0,31063.0,3.72493802]
["bitfinex","BTCUSD",1688446536554,0.12661176,31064.0,31063.0,3.73357802]
["bitfinex","BTCUSD",1688446536869,0.12661176,31064.0,31063.0,3.73189802]
["bitfinex","BTCUSD",1688446537074,0.12661176,31064.0,31063.0,3.65473802]
["bitfinex","BTCUSD",1688446537284,0.12661176,31064.0,31063.0,3.6533123]
["bitfinex","BTCUSD",1688446537492,0.12661176,31064.0,31063.0,3.72865802]
["bitfinex","BTCUSD",1688446537709,0.12661176,31064.0,31063.0,3.87673073]
["bitfinex","BTCUSD",1688446537919,0.12661176,31064.0,31063.0,3.87685073]
["bitfinex","BTCUSD",1688446538172,0.12661176,31064.0,31063.0,3.84529073]
["bitfinex","BTCUSD",1688446538391,0.12661176,31064.0,31063.0,3.94645073]
["bitfinex","BTCUSD",1688446538615,0.12661176,31064.0,31063.0,3.87889073]
["bitfinex","BTCUSD",1688446538830,0.12661176,31064.0,31063.0,3.88873073]
["bitfinex","BTCUSD",1688446539041,0.12661176,31064.0,31063.0,3.87505073]
["bitfinex","BTCUSD",1688446539256,0.12661176,31064.0,31063.0,3.88093073]
["bitfinex","BTCUSD",1688446539488,0.12661176,31064.0,31063.0,3.93181073]
["bitfinex","BTCUSD",1688446539702,0.12661176,31064.0,31063.0,3.98005073]
["bitfinex","BTCUSD",1688446539912,0.12661176,31064.0,31063.0,3.9515436]
["bitfinex","BTCUSD",1688446540128,0.12661176,31064.0,31063.0,3.9915036]
["bitfinex","BTCUSD",1688446540341,0.09224317,31064.0,31063.0,4.0114236]
["bitfinex","BTCUSD",1688446540545,0.09224317,31064.0,31063.0,4.0702236]
["bitfinex","BTCUSD",1688446540819,0.01880916,31070.0,31066.0,0.203]
["bitfinex","BTCUSD",1688446541028,0.01880916,31071.0,31067.0,2.16315988]
["bitfinex","BTCUSD",1688446541238,0.02712729,31071.0,31070.0,0.0933]
["bitfinex","BTCUSD",1688446541459,0.01880916,31071.0,31070.0,1.380712]
["bitfinex","BTCUSD",1688446541664,0.02712729,31071.0,31070.0,1.54163288]
["bitfinex","BTCUSD",1688446541866,0.01880916,31071.0,31070.0,1.54163288]
["bitfinex","BTCUSD",1688446542081,0.01880916,31071.0,31070.0,1.609265]
["bitfinex","BTCUSD",1688446542288,0.02712729,31071.0,31070.0,1.609265]
["bitfinex","BTCUSD",1688446542497,0.02712729,31071.0,31070.0,1.611265]
["bitfinex","BTCUSD",1688446542704,0.02712729,31071.0,31070.0,2.017885]
["bitfinex","BTCUSD",1688446542913,0.02712729,31071.0,31070.0,1.609265]
["bitfinex","BTCUSD",1688446543119,0.02712729,31071.0,31070.0,1.611265]
["bitfinex","BTCUSD",1688446543294,0.02712729,31071.0,31070.0,1.911265]
["bitfinex","BTCUSD",1688446543511,0.02712729,31071.0,31070.0,2.390585]
["bitfinex","BTCUSD",1688446543714,0.02712729,31071.0,31070.0,1.912265]
["bitfinex","BTCUSD",1688446543918,0.02712729,31071.0,31070.0,1.914265]
["bitfinex","BTCUSD",1688446544120,0.02712729,31071.0,31070.0,1.912265]
["bitfinex","BTCUSD",1688446544352,0.02712729,31071.0,31070.0,1.923265]
["bitfinex","BTCUSD",1688446544937,0.02712729,31071.0,31070.0,1.920265]
["bitfinex","BTCUSD",1688446545109,0.02712729,31071.0,31070.0,1.929265]
["bitfinex","BTCUSD",1688446545287,0.02712729,31071.0,31070.0,2.338165]
["bitfinex","BTCUSD",1688446545492,0.02712729,31071.0,31070.0,1.929265]
["bitfinex","BTCUSD",1688446545696,0.02712729,31071.0,31070.0,2.022665]
["bitfinex","BTCUSD",1688446545917,0.02712729,31071.0,31070.0,2.488685]
["bitfinex","BTCUSD",1688446546116,0.02712729,31071.0,31070.0,2.022665]
["bitfinex","BTCUSD",1688446546348,0.01880916,31071.0,31070.0,2.487845]
["bitfinex","BTCUSD",1688446546552,0.01880916,31071.0,31070.0,2.022665]
["bitfinex","BTCUSD",1688446546904,0.01880916,31071.0,31070.0,2.459465]
["bitfinex","BTCUSD",1688446547100,0.02712729,31071.0,31070.0,2.444045]
["bitfinex","BTCUSD",1688446547374,0.02712729,31071.0,31070.0,2.444945]
["bitfinex","BTCUSD",1688446547580,0.02712729,31071.0,31070.0,2.465225]
["bitfinex","BTCUSD",1688446547782,0.02712729,31071.0,31070.0,2.464145]
["bitfinex","BTCUSD",1688446547915,0.02712729,31071.0,31070.0,2.430665]
["bitfinex","BTCUSD",1688446548120,0.02712729,31071.0,31070.0,2.399645]
["bitfinex","BTCUSD",1688446548337,0.02712729,31071.0,31070.0,2.418425]
["bitfinex","BTCUSD",1688446548561,0.02712729,31071.0,31070.0,2.589905]
["bitfinex","BTCUSD",1688446548763,0.02712729,31071.0,31070.0,2.551685]
["bitfinex","BTCUSD",1688446548966,0.02712729,31071.0,31070.0,2.513585]
["bitfinex","BTCUSD",1688446549191,0.02712729,31071.0,31070.0,2.503925]
["bitfinex","BTCUSD",1688446549363,0.02712729,31071.0,31070.0,2.022665]
["bitfinex","BTCUSD",1688446549541,0.02712729,31071.0,31070.0,2.400965]
["bitfinex","BTCUSD",1688446549755,0.02712729,31071.0,31070.0,2.426705]
["bitfinex","BTCUSD",1688446549961,0.02712729,31071.0,31070.0,2.504465]
["bitfinex","BTCUSD",1688446550181,0.02712729,31071.0,31070.0,2.508785]
["bitfinex","BTCUSD",1688446550390,0.02712729,31071.0,31070.0,2.583245]
["bitfinex","BTCUSD",1688446550746,0.02712729,31071.0,31070.0,2.595005]
["bitfinex","BTCUSD",1688446550957,0.02712729,31071.0,31070.0,2.608385]
["bitfinex","BTCUSD",1688446551176,0.02712729,31071.0,31070.0,1.607412]
["bitfinex","BTCUSD",1688446551609,0.02712729,31071.0,31070.0,0.02]
["bitfinex","BTCUSD",1688446551610,0.42412729,31071.0,31070.0,0.02]
["bitfinex","BTCUSD",1688446551830,0.74597029,31071.0,31070.0,0.02]
["bitfinex","BTCUSD",1688446552048,0.42412729,31071.0,31070.0,0.02]
["bitfinex","BTCUSD",1688446552295,0.51752729,31071.0,31070.0,0.02]
["bitfinex","BTCUSD",1688446552513,0.51752729,31071.0,31070.0,0.663706]
["bitfinex","BTCUSD",1688446552514,0.42412729,31071.0,31070.0,0.663706]
["bitfinex","BTCUSD",1688446552731,0.42412729,31071.0,31070.0,0.985559]
["bitfinex","BTCUSD",1688446552942,0.42412729,31071.0,31070.0,0.974559]
["bitfinex","BTCUSD",1688446553152,0.42412729,31071.0,31070.0,0.985559]
["bitfinex","BTCUSD",1688446553361,0.42412729,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688446553580,0.42612729,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688446554005,0.42512729,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688446554213,0.42612729,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688446554640,0.51952729,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688446554873,0.84137029,31071.0,31068.0,0.321867]
["bitfinex","BTCUSD",1688446555083,0.84137029,31071.0,31067.0,0.41104571]
["bitfinex","BTCUSD",1688446555084,0.74797029,31071.0,31069.0,0.3]
["bitfinex","BTCUSD",1688446555293,0.51712729,31070.0,31069.0,0.3]
["bitfinex","BTCUSD",1688446555976,0.83898029,31070.0,31069.0,0.3]
["bitfinex","BTCUSD",1688446556254,0.42412729,31069.0,31068.0,0.009]
["bitfinex","BTCUSD",1688446556474,0.51752729,31069.0,31068.0,0.3]
["bitfinex","BTCUSD",1688446556686,0.51752729,31069.0,31068.0,0.943748]
["bitfinex","BTCUSD",1688446557311,0.51752729,31069.0,31068.0,1.274622]
["bitfinex","BTCUSD",1688446557765,0.51752729,31069.0,31068.0,1.285622]
["bitfinex","BTCUSD",1688446559641,0.51752729,31069.0,31068.0,0.641874]
["bitfinex","BTCUSD",1688446559860,0.51752729,31069.0,31068.0,0.963748]
["bitfinex","BTCUSD",1688446560686,0.51752729,31069.0,31068.0,0.96480645]
["bitfinex","BTCUSD",1688446565009,0.51752729,31069.0,31068.0,0.32105845]
["bitfinex","BTCUSD",1688446565434,0.51752729,31069.0,31068.0,0.02105845]
["bitfinex","BTCUSD",1688446565641,0.51752729,31069.0,31068.0,0.32105845]
["bitfinex","BTCUSD",1688446566616,0.51752729,31069.0,31068.0,0.02105845]
["bitfinex","BTCUSD",1688446566830,0.51752729,31069.0,31068.0,0.66480645]
["bitfinex","BTCUSD",1688446567033,0.51752729,31069.0,31068.0,1.28668045]
["bitfinex","BTCUSD",1688446570085,0.50752729,31069.0,31068.0,1.28668045]
["bitfinex","BTCUSD",1688446572219,0.41412729,31069.0,31068.0,1.28668045]
["bitfinex","BTCUSD",1688446587422,0.41412729,31069.0,31068.0,1.37988045]
["bitfinex","BTCUSD",1688446589655,0.02712729,31069.0,31068.0,1.37988045]
["bitfinex","BTCUSD",1688446589869,0.41412729,31069.0,31068.0,1.37988045]
["bitfinex","BTCUSD",1688446597881,0.41412729,31069.0,31068.0,1.51006045]
["bitfinex","BTCUSD",1688446598883,0.41412729,31069.0,31068.0,0.45123845]
["bitfinex","BTCUSD",1688446599674,0.41412729,31069.0,31068.0,0.77311245]
["bitfinex","BTCUSD",1688446599888,0.41412729,31069.0,31068.0,1.09498645]
["bitfinex","BTCUSD",1688446600553,0.41412729,31069.0,31068.0,1.41686045]
["bitfinex","BTCUSD",1688446613353,0.41412729,31069.0,31068.0,1.51026045]
["bitfinex","BTCUSD",1688446614002,0.41412729,31069.0,31068.0,2.08261045]
["bitfinex","BTCUSD",1688446614003,0.01880916,31069.0,31068.0,2.08261045]
["bitfinex","BTCUSD",1688446614167,0.01880916,31069.0,31068.0,1.76409045]
["bitfinex","BTCUSD",1688446614388,0.11880916,31069.0,31068.0,1.76409045]
["bitfinex","BTCUSD",1688446616042,0.11880916,31069.0,31068.0,1.74783771]
["bitfinex","BTCUSD",1688446617544,0.1,31069.0,31068.0,1.74783771]
["bitfinex","BTCUSD",1688446617756,0.11880916,31069.0,31068.0,1.74783771]
["bitfinex","BTCUSD",1688446618539,0.11880916,31069.0,31068.0,1.74677926]
["bitfinex","BTCUSD",1688446618949,0.1,31069.0,31068.0,1.74677926]
["bitfinex","BTCUSD",1688446619360,0.1,31069.0,31068.0,1.85317926]
["bitfinex","BTCUSD",1688446619564,0.1,31069.0,31068.0,1.91761926]
["bitfinex","BTCUSD",1688446620176,0.1,31069.0,31068.0,1.90461926]
["bitfinex","BTCUSD",1688446620506,0.1,31069.0,31068.0,1.91761926]
["bitfinex","BTCUSD",1688446620737,0.1,31069.0,31068.0,1.82421926]
["bitfinex","BTCUSD",1688446621538,0.1,31069.0,31068.0,1.75977926]
["bitfinex","BTCUSD",1688446624647,0.1,31069.0,31068.0,1.74677926]
["bitfinex","BTCUSD",1688446624855,0.1,31069.0,31068.0,1.75977926]
["bitfinex","BTCUSD",1688446626203,0.1,31069.0,31068.0,1.74677926]
["bitfinex","BTCUSD",1688446628316,0.1,31069.0,31068.0,1.74675926]
["bitfinex","BTCUSD",1688446629225,0.1,31069.0,31068.0,1.86248015]
["bitfinex","BTCUSD",1688446629624,0.1,31069.0,31068.0,1.74675926]
["bitfinex","BTCUSD",1688446640212,0.1,31069.0,31068.0,1.65385926]
["bitfinex","BTCUSD",1688446643417,0.11880916,31069.0,31068.0,1.65385926]
["bitfinex","BTCUSD",1688446646126,0.11880916,31069.0,31068.0,1.76958015]
["bitfinex","BTCUSD",1688446647592,0.11880916,31069.0,31068.0,1.65385926]
["bitfinex","BTCUSD",1688446647973,0.11880916,31069.0,31068.0,1.76958015]
["bitfinex","BTCUSD",1688446649653,0.11880916,31069.0,31068.0,1.65385926]
["bitfinex","BTCUSD",1688446649853,0.11880916,31069.0,31068.0,1.76958015]
["bitfinex","BTCUSD",1688446650061,0.11880916,31069.0,31068.0,1.69243289]
["bitfinex","BTCUSD",1688446655055,0.11880916,31069.0,31068.0,1.69244289]
["bitfinex","BTCUSD",1688446661260,0.12712729,31069.0,31068.0,1.69244289]
["bitfinex","BTCUSD",1688446661835,0.12712729,31069.0,31068.0,1.84673434]
["bitfinex","BTCUSD",1688446662036,0.12712729,31069.0,31068.0,1.73101345]
["bitfinex","BTCUSD",1688446662275,0.12712729,31069.0,31068.0,2.11963345]
["bitfinex","BTCUSD",1688446662516,0.12712729,31069.0,31068.0,2.16463345]
["bitfinex","BTCUSD",1688446662697,0.12712729,31069.0,31068.0,1.79545345]
["bitfinex","BTCUSD",1688446664792,0.12712729,31069.0,31068.0,1.73101345]
["bitfinex","BTCUSD",1688446667018,0.12712729,31069.0,31068.0,1.84692582]
["bitfinex","BTCUSD",1688446667640,0.12712729,31069.0,31068.0,1.53171437]
["bitfinex","BTCUSD",1688446668220,0.12712729,31069.0,31068.0,1.49307912]
["bitfinex","BTCUSD",1688446668430,0.60752729,31069.0,31068.0,0.472054]
["bitfinex","BTCUSD",1688446669050,0.60752729,31069.0,31068.0,0.15018]
["bitfinex","BTCUSD",1688446670048,0.60752729,31069.0,31068.0,0.43918]
["bitfinex","BTCUSD",1688446670693,0.76844387,31069.0,31068.0,0.761054]
["bitfinex","BTCUSD",1688446671027,0.76844387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446671297,0.77044387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446671770,0.77244387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446672824,0.77244387,31069.0,31068.0,1.073928]
["bitfinex","BTCUSD",1688446674090,0.77244387,31069.0,31068.0,1.395802]
["bitfinex","BTCUSD",1688446676647,0.77244387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446676852,0.77244387,31069.0,31068.0,0.43018]
["bitfinex","BTCUSD",1688446677266,0.77244387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446678182,0.77244387,31069.0,31068.0,0.43018]
["bitfinex","BTCUSD",1688446678382,0.77244387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446679176,0.77244387,31069.0,31068.0,0.43018]
["bitfinex","BTCUSD",1688446680170,0.77244387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446680372,0.77244387,31069.0,31068.0,1.073928]
["bitfinex","BTCUSD",1688446680979,0.77244387,31069.0,31068.0,0.43018]
["bitfinex","BTCUSD",1688446681461,0.77244387,31069.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446689014,0.24,31073.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446689015,0.22267222,31077.0,31068.0,0.752054]
["bitfinex","BTCUSD",1688446689436,0.2579408,31084.0,31077.0,0.4]
["bitfinex","BTCUSD",1688446689437,0.07656287,31084.0,31077.0,0.4]
["bitfinex","BTCUSD",1688446689663,0.65866397,31089.0,31079.0,0.321759]
["bitfinex","BTCUSD",1688446689664,0.27656287,31089.0,31079.0,0.321759]
["bitfinex","BTCUSD",1688446689880,0.19109427,31091.0,31080.0,1.17538583]
["bitfinex","BTCUSD",1688446689881,0.16082342,31087.0,31080.0,1.17538583]
["bitfinex","BTCUSD",1688446690097,0.16082342,31087.0,31083.0,1.608565]
["bitfinex","BTCUSD",1688446690319,0.02624369,31087.0,31084.0,0.3]
["bitfinex","BTCUSD",1688446690570,0.02624369,31087.0,31085.0,1.379592]
["bitfinex","BTCUSD",1688446690783,0.02624369,31087.0,31086.0,0.3]
["bitfinex","BTCUSD",1688446691004,0.02624369,31087.0,31086.0,1.265064]
["bitfinex","BTCUSD",1688446691005,0.11924369,31087.0,31086.0,1.265064]
["bitfinex","BTCUSD",1688446691464,0.02624369,31087.0,31086.0,1.265064]
["bitfinex","BTCUSD",1688446692331,0.02624369,31087.0,31086.0,1.299064]
["bitfinex","BTCUSD",1688446692548,0.02624369,31087.0,31086.0,1.281064]
["bitfinex","BTCUSD",1688446692779,0.02624369,31087.0,31086.0,1.299064]
["bitfinex","BTCUSD",1688446698241,0.11954369,31087.0,31086.0,0.977376]
["bitfinex","BTCUSD",1688446698655,0.11954369,31087.0,31086.0,1.32466692]
["bitfinex","BTCUSD",1688446707661,0.02624369,31087.0,31086.0,1.32466692]
["bitfinex","BTCUSD",1688446709660,0.02585652,31087.0,31086.0,1.32466692]
["bitfinex","BTCUSD",1688446719083,0.02585652,31087.0,31086.0,1.45477092]
["bitfinex","BTCUSD",1688446730750,0.02585652,31087.0,31086.0,2.01959092]
["bitfinex","BTCUSD",1688446730977,0.02585652,31087.0,31086.0,1.94165092]
["bitfinex","BTCUSD",1688446731137,0.02585652,31087.0,31086.0,1.54817092]
["bitfinex","BTCUSD",1688446732378,0.02585652,31087.0,31086.0,1.62544804]
["bitfinex","BTCUSD",1688446733652,0.02585652,31087.0,31086.0,1.54817092]
["bitfinex","BTCUSD",1688446734394,0.02585652,31087.0,31086.0,1.74122315]
["bitfinex","BTCUSD",1688446737517,0.02585652,31087.0,31086.0,1.70261009]
["bitfinex","BTCUSD",1688446739660,0.02585652,31087.0,31086.0,1.66399651]
["bitfinex","BTCUSD",1688446740853,0.02585652,31087.0,31086.0,1.66755974]
["bitfinex","BTCUSD",1688446744260,0.02585652,31087.0,31086.0,1.62894766]
["bitfinex","BTCUSD",1688446745493,0.02585652,31087.0,31086.0,1.55173415]
["bitfinex","BTCUSD",1688446746174,0.02585652,31087.0,31086.0,1.62894766]
["bitfinex","BTCUSD",1688446746371,0.02585652,31087.0,31086.0,1.55173415]
["bitfinex","BTCUSD",1688446754624,0.02585652,31087.0,31086.0,2.03563415]
["bitfinex","BTCUSD",1688446754848,0.02585652,31087.0,31086.0,2.86595198]
["bitfinex","BTCUSD",1688446755060,0.02585652,31087.0,31086.0,2.22306098]
["bitfinex","BTCUSD",1688446755273,0.02585652,31087.0,31086.0,2.6725797]
["bitfinex","BTCUSD",1688446755485,0.02585652,31087.0,31086.0,2.6684397]
["bitfinex","BTCUSD",1688446755665,0.02585652,31087.0,31086.0,2.69729651]
["bitfinex","BTCUSD",1688446755880,0.02585652,31087.0,31086.0,2.69401651]
["bitfinex","BTCUSD",1688446756091,0.02585652,31087.0,31086.0,3.42247651]
["bitfinex","BTCUSD",1688446756326,0.02585652,31087.0,31086.0,3.41599651]
["bitfinex","BTCUSD",1688446756578,0.02585652,31087.0,31086.0,3.34775651]
["bitfinex","BTCUSD",1688446756818,0.02585652,31087.0,31086.0,2.96869651]
["bitfinex","BTCUSD",1688446757043,0.02585652,31087.0,31086.0,3.35707651]
["bitfinex","BTCUSD",1688446757248,0.02585652,31087.0,31086.0,3.36451651]
["bitfinex","BTCUSD",1688446757456,0.02585652,31087.0,31086.0,3.33286049]
["bitfinex","BTCUSD",1688446757695,0.02585652,31087.0,31086.0,3.35740049]
["bitfinex","BTCUSD",1688446757894,0.02585652,31087.0,31086.0,3.35446049]
["bitfinex","BTCUSD",1688446758143,0.02585652,31087.0,31086.0,3.35410049]
["bitfinex","BTCUSD",1688446758368,0.02585652,31087.0,31086.0,3.36982049]
["bitfinex","BTCUSD",1688446758573,0.02585652,31087.0,31086.0,3.35098049]
["bitfinex","BTCUSD",1688446758800,0.02585652,31087.0,31086.0,3.37492049]
["bitfinex","BTCUSD",1688446759000,0.02585652,31087.0,31086.0,3.34240049]
["bitfinex","BTCUSD",1688446759207,0.02585652,31087.0,31086.0,3.31074049]
["bitfinex","BTCUSD",1688446759410,0.02585652,31087.0,31086.0,3.34032049]
["bitfinex","BTCUSD",1688446759648,0.02585652,31087.0,31086.0,3.36450049]
["bitfinex","BTCUSD",1688446759855,0.02585652,31087.0,31086.0,3.35862049]
["bitfinex","BTCUSD",1688446760063,0.02585652,31087.0,31086.0,3.37854049]
["bitfinex","BTCUSD",1688446760275,0.02585652,31087.0,31086.0,3.36900049]
["bitfinex","BTCUSD",1688446760488,0.02585652,31087.0,31086.0,3.35460049]
["bitfinex","BTCUSD",1688446760694,0.02585652,31087.0,31086.0,3.36936049]
["bitfinex","BTCUSD",1688446760901,0.02585652,31087.0,31086.0,3.37998049]
["bitfinex","BTCUSD",1688446761113,0.02585652,31087.0,31086.0,3.31468049]
["bitfinex","BTCUSD",1688446761318,0.02585652,31087.0,31086.0,3.34420049]
["bitfinex","BTCUSD",1688446761528,0.02585652,31087.0,31086.0,3.41392049]
["bitfinex","BTCUSD",1688446761743,0.02585652,31087.0,31086.0,3.46986049]
["bitfinex","BTCUSD",1688446761951,0.02585652,31087.0,31086.0,3.47616049]
["bitfinex","BTCUSD",1688446762166,0.02585652,31087.0,31086.0,3.56952049]
["bitfinex","BTCUSD",1688446762385,0.02585652,31087.0,31086.0,3.69779832]
["bitfinex","BTCUSD",1688446762386,0.0166059,31087.0,31086.0,3.69779832]
["bitfinex","BTCUSD",1688446762603,0.0166059,31087.0,31086.0,3.78113832]
["bitfinex","BTCUSD",1688446762853,0.2,31095.0,31086.0,3.75839832]
["bitfinex","BTCUSD",1688446763108,0.16079595,31093.0,31091.0,0.0934]
["bitfinex","BTCUSD",1688446763349,0.16079595,31093.0,31092.0,0.964872]
["bitfinex","BTCUSD",1688446763585,0.16079595,31093.0,31092.0,1.264872]
["bitfinex","BTCUSD",1688446763815,0.16079595,31093.0,31092.0,1.26843523]
["bitfinex","BTCUSD",1688446764721,0.16079595,31093.0,31092.0,1.26943523]
["bitfinex","BTCUSD",1688446765169,0.16079595,31093.0,31092.0,1.27043523]
["bitfinex","BTCUSD",1688446768016,0.16079595,31093.0,31092.0,0.62718723]
["bitfinex","BTCUSD",1688446768267,0.16079595,31093.0,31092.0,0.00556323]
["bitfinex","BTCUSD",1688446768268,2.40950622,31093.0,31092.0,0.00556323]
["bitfinex","BTCUSD",1688446768507,2.40950622,31093.0,31086.0,0.90502075]
["bitfinex","BTCUSD",1688446768508,0.2,31088.0,31086.0,0.90502075]
["bitfinex","BTCUSD",1688446768731,0.2,31088.0,31086.0,0.20502075]
["bitfinex","BTCUSD",1688446768732,0.45214227,31087.0,31086.0,0.20502075]
["bitfinex","BTCUSD",1688446768988,0.2,31091.0,31086.0,0.15570692]
["bitfinex","BTCUSD",1688446769190,0.2,31091.0,31086.0,0.79908292]
["bitfinex","BTCUSD",1688446769390,0.2,31091.0,31086.0,0.95993716]
["bitfinex","BTCUSD",1688446769391,0.52164,31091.0,31086.0,0.95993716]
["bitfinex","BTCUSD",1688446770020,0.015,31087.0,31086.0,0.96093716]
["bitfinex","BTCUSD",1688446770230,0.015,31087.0,31086.0,1.26093716]
["bitfinex","BTCUSD",1688446770432,0.17481824,31088.0,31086.0,1.26193716]
["bitfinex","BTCUSD",1688446770631,0.17481824,31088.0,31087.0,0.3]
["bitfinex","BTCUSD",1688446770834,0.17481824,31088.0,31087.0,1.265031]
["bitfinex","BTCUSD",1688446771039,0.16081824,31088.0,31087.0,1.265031]
["bitfinex","BTCUSD",1688446771247,0.16881824,31088.0,31087.0,1.265031]
["bitfinex","BTCUSD",1688446771730,0.16081824,31088.0,31087.0,1.265031]
["bitfinex","BTCUSD",1688446772667,0.18881824,31088.0,31087.0,1.267031]
["bitfinex","BTCUSD",1688446777487,0.18881824,31088.0,31087.0,0.945354]
["bitfinex","BTCUSD",1688446778585,0.60388524,31088.0,31087.0,0.302]
["bitfinex","BTCUSD",1688446778795,0.60388524,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446779003,0.28221824,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446779247,0.92555224,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446779686,1.24721924,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446780549,1.24721924,31088.0,31087.0,0.302]
["bitfinex","BTCUSD",1688446780724,1.24721924,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446781157,1.44721924,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446784913,1.88721924,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446786005,1.726401,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688446786424,0.0934,31086.0,31080.0,0.3]
["bitfinex","BTCUSD",1688446786628,1.41728227,31085.0,31081.0,0.04910318]
["bitfinex","BTCUSD",1688446786831,0.0928,31082.0,31080.0,0.18823837]
["bitfinex","BTCUSD",1688446787042,0.093,31081.0,31080.0,0.25263437]
["bitfinex","BTCUSD",1688446787255,0.093,31081.0,31080.0,0.41351894]
["bitfinex","BTCUSD",1688446787454,0.093,31081.0,31080.0,0.387146]
["bitfinex","BTCUSD",1688446787662,0.093,31081.0,31080.0,0.32275]
["bitfinex","BTCUSD",1688446787869,0.093,31081.0,31080.0,0.32175]
["bitfinex","BTCUSD",1688446788088,0.14,31081.0,31080.0,0.32375]
["bitfinex","BTCUSD",1688446788296,0.30085887,31081.0,31080.0,0.32375]
["bitfinex","BTCUSD",1688446788471,0.30085887,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446788875,0.27585887,31081.0,31080.0,0.027032]
["bitfinex","BTCUSD",1688446789093,0.25385887,31081.0,31080.0,0.026032]
["bitfinex","BTCUSD",1688446789294,0.26685887,31081.0,31080.0,0.327032]
["bitfinex","BTCUSD",1688446789461,0.25385887,31081.0,31080.0,0.326032]
["bitfinex","BTCUSD",1688446789661,0.25985887,31081.0,31080.0,0.327032]
["bitfinex","BTCUSD",1688446789882,0.27385887,31081.0,31080.0,0.649782]
["bitfinex","BTCUSD",1688446790155,0.25985887,31081.0,31080.0,0.648782]
["bitfinex","BTCUSD",1688446790446,0.26785887,31081.0,31080.0,0.971532]
["bitfinex","BTCUSD",1688446790584,0.26785887,31081.0,31080.0,0.649782]
["bitfinex","BTCUSD",1688446791021,0.26731178,31081.0,31080.0,0.328032]
["bitfinex","BTCUSD",1688446791915,0.26731178,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446791916,0.58905078,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446792264,0.58905078,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446792474,0.26731178,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446793109,0.26731178,31081.0,31080.0,0.9455]
["bitfinex","BTCUSD",1688446794548,0.26731178,31081.0,31080.0,0.302]
["bitfinex","BTCUSD",1688446794964,0.26731178,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446795174,0.26731178,31081.0,31080.0,0.302]
["bitfinex","BTCUSD",1688446797740,0.26731178,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446797962,0.26731178,31081.0,31080.0,0.9455]
["bitfinex","BTCUSD",1688446798182,0.17485887,31081.0,31080.0,0.9455]
["bitfinex","BTCUSD",1688446799644,0.17485887,31081.0,31080.0,0.302]
["bitfinex","BTCUSD",1688446799854,0.17485887,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446800064,0.17485887,31081.0,31080.0,0.9455]
["bitfinex","BTCUSD",1688446800682,0.17691936,31081.0,31080.0,0.9455]
["bitfinex","BTCUSD",1688446802322,0.82039736,31081.0,31080.0,0.302]
["bitfinex","BTCUSD",1688446802747,0.82039736,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446803407,1.14213636,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446807525,0.49865836,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688446807728,0.17691936,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446807948,0.49865836,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446809108,0.17691936,31081.0,31080.0,0.62375]
["bitfinex","BTCUSD",1688446809556,0.17691936,31081.0,31080.0,0.9455]
["bitfinex","BTCUSD",1688446809756,0.17691936,31081.0,31080.0,1.26725]
["bitfinex","BTCUSD",1688446809975,0.17691936,31081.0,31080.0,1.36045]
["bitfinex","BTCUSD",1688446822877,0.17691936,31081.0,31080.0,1.77535]
["bitfinex","BTCUSD",1688446823113,0.17691936,31081.0,31080.0,1.84073957]
["bitfinex","BTCUSD",1688446823325,0.17691936,31081.0,31080.0,1.43759957]
["bitfinex","BTCUSD",1688446823969,0.17691936,31081.0,31080.0,2.17881559]
["bitfinex","BTCUSD",1688446824206,0.17691936,31081.0,31080.0,1.99611559]
["bitfinex","BTCUSD",1688446824443,0.17691936,31081.0,31080.0,1.87713559]
["bitfinex","BTCUSD",1688446824672,0.17691936,31081.0,31080.0,1.86279559]
["bitfinex","BTCUSD",1688446824883,0.17691936,31081.0,31080.0,1.85853559]
["bitfinex","BTCUSD",1688446825091,0.17691936,31081.0,31080.0,1.85793559]
["bitfinex","BTCUSD",1688446825300,0.17691936,31081.0,31080.0,1.47627559]
["bitfinex","BTCUSD",1688446825913,0.01606049,31081.0,31080.0,1.47627559]
["bitfinex","BTCUSD",1688446827298,0.01606049,31081.0,31080.0,1.63071476]
["bitfinex","BTCUSD",1688446827696,0.01606049,31081.0,31080.0,1.99821476]
["bitfinex","BTCUSD",1688446827900,0.01606049,31081.0,31080.0,1.92114917]
["bitfinex","BTCUSD",1688446828165,0.01606049,31081.0,31080.0,1.51488917]
["bitfinex","BTCUSD",1688446829742,0.01606049,31081.0,31080.0,2.06648223]
["bitfinex","BTCUSD",1688446829966,0.01606049,31081.0,31080.0,2.07332223]
["bitfinex","BTCUSD",1688446830173,0.01606049,31081.0,31080.0,2.08190223]
["bitfinex","BTCUSD",1688446830392,0.01606049,31081.0,31080.0,2.08988223]
["bitfinex","BTCUSD",1688446830581,0.01006049,31081.0,31080.0,1.90309]
["bitfinex","BTCUSD",1688446830789,0.00206049,31081.0,31080.0,1.90845]
["bitfinex","BTCUSD",1688446831009,0.00606049,31081.0,31080.0,1.94075]
["bitfinex","BTCUSD",1688446831213,0.00606049,31081.0,31080.0,1.95353]
["bitfinex","BTCUSD",1688446831473,0.00606049,31081.0,31080.0,1.95161]
["bitfinex","BTCUSD",1688446831687,0.00406049,31081.0,31080.0,2.11556097]
["bitfinex","BTCUSD",1688446831889,0.00406049,31081.0,31080.0,2.81658097]
["bitfinex","BTCUSD",1688446832096,0.00606049,31081.0,31080.0,2.83360097]
["bitfinex","BTCUSD",1688446832293,0.00606049,31081.0,31080.0,2.83576097]
["bitfinex","BTCUSD",1688446832497,0.00606049,31081.0,31080.0,2.83906097]
["bitfinex","BTCUSD",1688446832708,0.00606049,31081.0,31080.0,2.83870097]
["bitfinex","BTCUSD",1688446832904,0.00606049,31081.0,31080.0,2.83642097]
["bitfinex","BTCUSD",1688446833108,0.00606049,31081.0,31080.0,2.84308097]
["bitfinex","BTCUSD",1688446833431,0.00606049,31081.0,31080.0,2.87668097]
["bitfinex","BTCUSD",1688446833651,0.00606049,31081.0,31080.0,2.89294097]
["bitfinex","BTCUSD",1688446833848,0.00606049,31081.0,31080.0,2.91112097]
["bitfinex","BTCUSD",1688446834072,0.00606049,31081.0,31080.0,2.91664097]
["bitfinex","BTCUSD",1688446834275,0.00606049,31081.0,31080.0,2.92048097]
["bitfinex","BTCUSD",1688446834478,0.00606049,31081.0,31080.0,2.92312097]
["bitfinex","BTCUSD",1688446834687,0.00606049,31081.0,31080.0,2.90614097]
["bitfinex","BTCUSD",1688446834927,0.00606049,31081.0,31080.0,6.43155792]
["bitfinex","BTCUSD",1688446835214,0.00606049,31081.0,31080.0,6.56707792]
["bitfinex","BTCUSD",1688446835432,0.00606049,31081.0,31080.0,6.34911792]
["bitfinex","BTCUSD",1688446835644,0.00606049,31081.0,31080.0,6.35835792]
["bitfinex","BTCUSD",1688446835859,0.00606049,31081.0,31080.0,5.52951792]
["bitfinex","BTCUSD",1688446836097,0.00606049,31081.0,31080.0,6.37083792]
["bitfinex","BTCUSD",1688446836312,0.00606049,31081.0,31080.0,6.39699792]
["bitfinex","BTCUSD",1688446836529,0.00606049,31081.0,31080.0,6.40023792]
["bitfinex","BTCUSD",1688446836745,0.00606049,31081.0,31080.0,6.07683258]
["bitfinex","BTCUSD",1688446836962,0.00606049,31081.0,31080.0,6.42383792]
["bitfinex","BTCUSD",1688446837187,0.00606049,31081.0,31080.0,6.50003792]
["bitfinex","BTCUSD",1688446837448,0.00606049,31081.0,31080.0,5.11194224]
["bitfinex","BTCUSD",1688446837652,0.00606049,31081.0,31080.0,5.17446224]
["bitfinex","BTCUSD",1688446837862,0.00606049,31081.0,31080.0,5.29890224]
["bitfinex","BTCUSD",1688446838072,0.00606049,31081.0,31080.0,5.30478224]
["bitfinex","BTCUSD",1688446838281,0.00606049,31081.0,31080.0,5.29890224]
["bitfinex","BTCUSD",1688446838498,0.00606049,31081.0,31080.0,5.30574224]
["bitfinex","BTCUSD",1688446838732,0.00606049,31081.0,31080.0,5.28894224]
["bitfinex","BTCUSD",1688446838941,0.00606049,31081.0,31080.0,5.31522224]
["bitfinex","BTCUSD",1688446839140,0.00206049,31081.0,31080.0,5.26162224]
["bitfinex","BTCUSD",1688446839354,0.00206049,31081.0,31080.0,5.44266224]
["bitfinex","BTCUSD",1688446839569,0.00206049,31081.0,31080.0,5.48098224]
["bitfinex","BTCUSD",1688446839782,0.00206049,31081.0,31080.0,6.71359288]
["bitfinex","BTCUSD",1688446839989,0.00206049,31081.0,31080.0,5.53634224]
["bitfinex","BTCUSD",1688446840188,0.00206049,31081.0,31080.0,6.73740815]
["bitfinex","BTCUSD",1688446840395,0.00206049,31081.0,31080.0,6.81180815]
["bitfinex","BTCUSD",1688446840601,0.00206049,31081.0,31080.0,6.82716815]
["bitfinex","BTCUSD",1688446840809,0.00206049,31081.0,31080.0,6.84348815]
["bitfinex","BTCUSD",1688446841020,0.00206049,31081.0,31080.0,7.99840815]
["bitfinex","BTCUSD",1688446841225,0.00206049,31081.0,31080.0,8.00506815]
["bitfinex","BTCUSD",1688446841438,0.00206049,31081.0,31080.0,8.00164815]
["bitfinex","BTCUSD",1688446841646,0.00206049,31081.0,31080.0,7.98832815]
["bitfinex","BTCUSD",1688446841856,0.00206049,31081.0,31080.0,7.98472815]
["bitfinex","BTCUSD",1688446842065,0.00206049,31081.0,31080.0,6.85192815]
["bitfinex","BTCUSD",1688446842288,0.00206049,31081.0,31080.0,6.86560815]
["bitfinex","BTCUSD",1688446842487,0.00206049,31081.0,31080.0,6.87208815]
["bitfinex","BTCUSD",1688446842689,0.00206049,31081.0,31080.0,7.96654815]
["bitfinex","BTCUSD",1688446842893,0.00206049,31081.0,31080.0,7.97410815]
["bitfinex","BTCUSD",1688446843105,0.00206049,31081.0,31080.0,7.98094815]
["bitfinex","BTCUSD",1688446843314,0.00206049,31081.0,31080.0,6.81564224]
["bitfinex","BTCUSD",1688446843519,0.00206049,31081.0,31080.0,7.97447296]
["bitfinex","BTCUSD",1688446843729,0.00206049,31081.0,31080.0,6.82104224]
["bitfinex","BTCUSD",1688446843939,0.00206049,31081.0,31080.0,6.82356224]
["bitfinex","BTCUSD",1688446844141,0.00206049,31081.0,31080.0,6.82032224]
["bitfinex","BTCUSD",1688446844348,0.00206049,31081.0,31080.0,6.81150224]
["bitfinex","BTCUSD",1688446844562,0.00206049,31081.0,31080.0,6.80790224]
["bitfinex","BTCUSD",1688446844760,0.00206049,31081.0,31080.0,5.64584224]
["bitfinex","BTCUSD",1688446844999,0.00206049,31081.0,31080.0,5.64524224]
["bitfinex","BTCUSD",1688446845247,0.00206049,31081.0,31080.0,5.64476224]
["bitfinex","BTCUSD",1688446845453,0.00206049,31081.0,31080.0,5.64416224]
["bitfinex","BTCUSD",1688446845657,0.00206049,31081.0,31080.0,5.64500224]
["bitfinex","BTCUSD",1688446845861,0.00206049,31081.0,31080.0,5.64032224]
["bitfinex","BTCUSD",1688446846079,0.00206049,31081.0,31080.0,5.64824224]
["bitfinex","BTCUSD",1688446846283,0.00206049,31081.0,31080.0,5.64740224]
["bitfinex","BTCUSD",1688446846481,0.00206049,31081.0,31080.0,5.64860224]
["bitfinex","BTCUSD",1688446846594,0.00206049,31081.0,31080.0,5.64260224]
["bitfinex","BTCUSD",1688446846796,0.00206049,31081.0,31080.0,5.64536224]
["bitfinex","BTCUSD",1688446847006,0.00206049,31081.0,31080.0,5.64416224]
["bitfinex","BTCUSD",1688446847216,0.00206049,31081.0,31080.0,5.64500224]
["bitfinex","BTCUSD",1688446847430,0.00206049,31081.0,31080.0,5.64488224]
["bitfinex","BTCUSD",1688446847635,0.00206049,31081.0,31080.0,5.64476224]
["bitfinex","BTCUSD",1688446847836,0.00206049,31081.0,31080.0,5.64404224]
["bitfinex","BTCUSD",1688446848043,0.00206049,31081.0,31080.0,5.64224224]
["bitfinex","BTCUSD",1688446848247,0.00206049,31081.0,31080.0,6.74276224]
["bitfinex","BTCUSD",1688446848457,0.00206049,31081.0,31080.0,5.62868224]
["bitfinex","BTCUSD",1688446848658,0.00206049,31081.0,31080.0,5.64008224]
["bitfinex","BTCUSD",1688446848933,0.00206049,31081.0,31080.0,5.64584224]
["bitfinex","BTCUSD",1688446849160,0.00206049,31081.0,31080.0,5.64848224]
["bitfinex","BTCUSD",1688446849392,0.00206049,31081.0,31080.0,5.64908224]
["bitfinex","BTCUSD",1688446849599,0.00206049,31081.0,31080.0,5.65040224]
["bitfinex","BTCUSD",1688446849817,0.00206049,31081.0,31080.0,5.63684224]
["bitfinex","BTCUSD",1688446850029,0.00206049,31081.0,31080.0,5.63720224]
["bitfinex","BTCUSD",1688446850229,0.00206049,31081.0,31080.0,5.63240224]
["bitfinex","BTCUSD",1688446850457,0.00206049,31081.0,31080.0,5.63084224]
["bitfinex","BTCUSD",1688446850793,0.00206049,31081.0,31080.0,3.72527147]
["bitfinex","BTCUSD",1688446850911,0.00206049,31081.0,31080.0,3.82595147]
["bitfinex","BTCUSD",1688446851132,0.00206049,31081.0,31080.0,3.75285961]
["bitfinex","BTCUSD",1688446851342,0.00206049,31081.0,31080.0,3.61537961]
["bitfinex","BTCUSD",1688446851548,0.00206049,31081.0,31080.0,4.26851961]
["bitfinex","BTCUSD",1688446851756,0.00206049,31081.0,31080.0,4.46908884]
["bitfinex","BTCUSD",1688446851960,0.00206049,31081.0,31080.0,4.27835961]
["bitfinex","BTCUSD",1688446852166,0.00206049,31081.0,31080.0,4.27799961]
["bitfinex","BTCUSD",1688446852377,0.00206049,31081.0,31080.0,4.28255961]
["bitfinex","BTCUSD",1688446852590,0.00206049,31081.0,31080.0,4.25731961]
["bitfinex","BTCUSD",1688446852809,0.00206049,31081.0,31080.0,4.25899961]
["bitfinex","BTCUSD",1688446853017,0.00206049,31081.0,31080.0,4.28579961]
["bitfinex","BTCUSD",1688446853234,0.00206049,31081.0,31080.0,3.36093961]
["bitfinex","BTCUSD",1688446853439,0.00206049,31081.0,31080.0,3.54387961]
["bitfinex","BTCUSD",1688446853661,0.00206049,31081.0,31080.0,3.54283961]
["bitfinex","BTCUSD",1688446853871,0.00206049,31081.0,31080.0,3.54259961]
["bitfinex","BTCUSD",1688446854076,0.00206049,31081.0,31080.0,4.01663961]
["bitfinex","BTCUSD",1688446854282,0.00206049,31081.0,31080.0,4.00439961]
["bitfinex","BTCUSD",1688446854493,0.00206049,31081.0,31080.0,3.98411961]
["bitfinex","BTCUSD",1688446854689,0.00206049,31081.0,31080.0,3.99155961]
["bitfinex","BTCUSD",1688446854927,0.00206049,31081.0,31080.0,4.68519961]
["bitfinex","BTCUSD",1688446855124,0.00206049,31081.0,31080.0,4.67223961]
["bitfinex","BTCUSD",1688446855348,0.00206049,31081.0,31080.0,4.68567961]
["bitfinex","BTCUSD",1688446855553,0.00206049,31081.0,31080.0,3.82377961]
["bitfinex","BTCUSD",1688446855781,0.00206049,31081.0,31080.0,4.86920884]
["bitfinex","BTCUSD",1688446855952,0.00206049,31081.0,31080.0,4.67523961]
["bitfinex","BTCUSD",1688446856304,0.00206049,31081.0,31080.0,4.66887961]
["bitfinex","BTCUSD",1688446856526,0.00206049,31081.0,31080.0,3.81963961]
["bitfinex","BTCUSD",1688446856735,0.00206049,31081.0,31080.0,3.61486884]
["bitfinex","BTCUSD",1688446856960,0.00206049,31081.0,31080.0,3.56730884]
["bitfinex","BTCUSD",1688446857172,0.00206049,31081.0,31080.0,3.61186884]
["bitfinex","BTCUSD",1688446857377,0.00206049,31081.0,31080.0,3.61648884]
["bitfinex","BTCUSD",1688446857587,0.00206049,31081.0,31080.0,3.38467961]
["bitfinex","BTCUSD",1688446857824,0.00206049,31081.0,31080.0,2.37873961]
["bitfinex","BTCUSD",1688446858049,0.09506049,31081.0,31080.0,0.056]
["bitfinex","BTCUSD",1688446858714,0.09506049,31081.0,31080.0,0.37775]
["bitfinex","BTCUSD",1688446858931,0.09506049,31081.0,31080.0,0.6715]
["bitfinex","BTCUSD",1688446859147,0.09506049,31081.0,31080.0,0.6885]
["bitfinex","BTCUSD",1688446859587,0.09506049,31081.0,31080.0,0.045]
["bitfinex","BTCUSD",1688446859808,0.09506049,31081.0,31080.0,0.017]
["bitfinex","BTCUSD",1688446860058,0.09506049,31081.0,31080.0,0.035]
["bitfinex","BTCUSD",1688446860314,0.09506049,31081.0,31080.0,0.335]
["bitfinex","BTCUSD",1688446860951,0.09506049,31081.0,31080.0,0.65675]
["bitfinex","BTCUSD",1688446861834,0.09506049,31081.0,31080.0,0.335]
["bitfinex","BTCUSD",1688446862266,0.09506049,31081.0,31080.0,0.035]
["bitfinex","BTCUSD",1688446865405,0.09506049,31081.0,31080.0,0.35675]
["bitfinex","BTCUSD",1688446865625,0.09506049,31081.0,31080.0,1.25963]
["bitfinex","BTCUSD",1688446865626,0.00206049,31081.0,31080.0,1.25963]
["bitfinex","BTCUSD",1688446865822,0.00206049,31081.0,31080.0,1.77161]
["bitfinex","BTCUSD",1688446866037,0.00206049,31081.0,31080.0,1.68755]
["bitfinex","BTCUSD",1688446866251,0.00206049,31081.0,31080.0,1.68851]
["bitfinex","BTCUSD",1688446866454,0.00206049,31081.0,31080.0,1.69007]
["bitfinex","BTCUSD",1688446866667,0.00206049,31081.0,31080.0,1.30025]
["bitfinex","BTCUSD",1688446867275,0.00206049,31081.0,31080.0,1.66241]
["bitfinex","BTCUSD",1688446867531,0.00206049,31081.0,31080.0,1.30025]
["bitfinex","BTCUSD",1688446868140,0.00206049,31081.0,31080.0,1.68443]
["bitfinex","BTCUSD",1688446868340,0.00206049,31081.0,31080.0,1.30025]
["bitfinex","BTCUSD",1688446869581,0.00206049,31081.0,31080.0,1.66079]
["bitfinex","BTCUSD",1688446869785,0.00206049,31081.0,31080.0,1.37730423]
["bitfinex","BTCUSD",1688446872079,0.00206049,31081.0,31080.0,1.89266175]
["bitfinex","BTCUSD",1688446872284,0.00206049,31081.0,31080.0,1.85454752]
["bitfinex","BTCUSD",1688446872488,0.00206049,31081.0,31080.0,1.83876752]
["bitfinex","BTCUSD",1688446872692,0.00206049,31081.0,31080.0,1.84188752]
["bitfinex","BTCUSD",1688446872898,0.00206049,31081.0,31080.0,1.85868752]
["bitfinex","BTCUSD",1688446873104,0.00206049,31081.0,31080.0,1.86564752]
["bitfinex","BTCUSD",1688446873325,0.00206049,31081.0,31080.0,1.85838752]
["bitfinex","BTCUSD",1688446873540,0.00206049,31081.0,31080.0,1.83996752]
["bitfinex","BTCUSD",1688446873751,0.00206049,31081.0,31080.0,1.82340752]
["bitfinex","BTCUSD",1688446873960,0.00206049,31081.0,31080.0,1.83036752]
["bitfinex","BTCUSD",1688446874166,0.00206049,31081.0,31080.0,1.79724752]
["bitfinex","BTCUSD",1688446874371,0.00206049,31081.0,31080.0,1.41582752]
["bitfinex","BTCUSD",1688446874797,0.00206049,31081.0,31080.0,1.49290252]
["bitfinex","BTCUSD",1688446875007,0.00206049,31081.0,31080.0,1.377325]
["bitfinex","BTCUSD",1688446875636,0.00206049,31081.0,31080.0,1.759105]
["bitfinex","BTCUSD",1688446875836,0.00206049,31081.0,31080.0,1.787725]
["bitfinex","BTCUSD",1688446876064,0.00206049,31081.0,31080.0,1.772005]
["bitfinex","BTCUSD",1688446876173,0.00206049,31081.0,31080.0,1.769965]
["bitfinex","BTCUSD",1688446876380,0.00206049,31081.0,31080.0,1.770685]
["bitfinex","BTCUSD",1688446876585,0.00206049,31081.0,31080.0,0.9785]
["bitfinex","BTCUSD",1688446876789,0.00206049,31081.0,31080.0,1.30025]
["bitfinex","BTCUSD",1688446876790,0.09546049,31081.0,31080.0,1.30025]
["bitfinex","BTCUSD",1688446877868,0.00206049,31081.0,31080.0,1.30025]
["bitfinex","BTCUSD",1688446879072,0.00206049,31081.0,31080.0,1.377325]
["bitfinex","BTCUSD",1688446887880,0.00206049,31081.0,31080.0,1.41582752]
["bitfinex","BTCUSD",1688446888114,0.00206049,31081.0,31080.0,1.49291919]
["bitfinex","BTCUSD",1688446889229,0.00206049,31081.0,31080.0,1.41582752]
["bitfinex","BTCUSD",1688446889684,0.00206049,31081.0,31080.0,1.3773454]
["bitfinex","BTCUSD",1688446889929,0.00206049,31081.0,31080.0,1.49292292]
["bitfinex","BTCUSD",1688446890161,0.00206049,31081.0,31080.0,1.3773454]
["bitfinex","BTCUSD",1688446890396,0.00206049,31081.0,31080.0,1.41582752]
["bitfinex","BTCUSD",1688446890583,0.00206049,31081.0,31080.0,1.49293151]
["bitfinex","BTCUSD",1688446891080,0.00206049,31081.0,31080.0,1.85263186]
["bitfinex","BTCUSD",1688446891301,0.00206049,31081.0,31080.0,1.86271186]
["bitfinex","BTCUSD",1688446891522,0.00206049,31081.0,31080.0,1.85449186]
["bitfinex","BTCUSD",1688446891757,0.00206049,31081.0,31080.0,1.77924752]
["bitfinex","BTCUSD",1688446891958,0.00206049,31081.0,31080.0,1.78200752]
["bitfinex","BTCUSD",1688446892173,0.00206049,31081.0,31080.0,1.78206752]
["bitfinex","BTCUSD",1688446892393,0.00206049,31081.0,31080.0,1.78368752]
["bitfinex","BTCUSD",1688446892612,0.00206049,31081.0,31080.0,1.78806752]
["bitfinex","BTCUSD",1688446892826,0.00206049,31081.0,31080.0,1.78104752]
["bitfinex","BTCUSD",1688446893039,0.00206049,31081.0,31080.0,1.79688752]
["bitfinex","BTCUSD",1688446893249,0.00206049,31081.0,31080.0,1.87152752]
["bitfinex","BTCUSD",1688446893492,0.00206049,31081.0,31080.0,1.85946752]
["bitfinex","BTCUSD",1688446893715,0.00206049,31081.0,31080.0,2.06267961]
["bitfinex","BTCUSD",1688446893931,0.00206049,31081.0,31080.0,2.37546884]
["bitfinex","BTCUSD",1688446894149,0.00206049,31081.0,31080.0,2.12423923]
["bitfinex","BTCUSD",1688446894370,0.00206049,31081.0,31080.0,2.20529718]
["bitfinex","BTCUSD",1688446894591,0.00206049,31081.0,31080.0,1.95703923]
["bitfinex","BTCUSD",1688446894859,0.00206049,31081.0,31080.0,1.58557923]
["bitfinex","BTCUSD",1688446895300,0.00206049,31081.0,31080.0,2.10397923]
["bitfinex","BTCUSD",1688446895511,0.00206049,31081.0,31080.0,2.12887923]
["bitfinex","BTCUSD",1688446895726,0.00206049,31081.0,31080.0,1.94937]
["bitfinex","BTCUSD",1688446895939,0.00206049,31081.0,31080.0,1.98147]
["bitfinex","BTCUSD",1688446896151,0.00206049,31081.0,31080.0,1.99725]
["bitfinex","BTCUSD",1688446896372,0.00206049,31081.0,31080.0,2.01855]
["bitfinex","BTCUSD",1688446896597,0.00206049,31081.0,31080.0,2.02449]
["bitfinex","BTCUSD",1688446896817,0.00206049,31081.0,31080.0,2.04069]
["bitfinex","BTCUSD",1688446897005,0.00206049,31081.0,31080.0,3.22738424]
["bitfinex","BTCUSD",1688446897213,0.00206049,31081.0,31080.0,3.22210424]
["bitfinex","BTCUSD",1688446897448,0.00206049,31081.0,31080.0,3.20170424]
["bitfinex","BTCUSD",1688446897670,0.00206049,31081.0,31080.0,3.20854424]
["bitfinex","BTCUSD",1688446897887,0.00206049,31081.0,31080.0,3.21100424]
["bitfinex","BTCUSD",1688446898116,0.00206049,31081.0,31080.0,3.21952424]
["bitfinex","BTCUSD",1688446898355,0.00206049,31081.0,31080.0,3.21736424]
["bitfinex","BTCUSD",1688446898614,0.00206049,31081.0,31080.0,3.21808424]
["bitfinex","BTCUSD",1688446898832,0.00206049,31081.0,31080.0,3.23164424]
["bitfinex","BTCUSD",1688446899052,0.00206049,31081.0,31080.0,3.23092424]
["bitfinex","BTCUSD",1688446899267,0.00206049,31081.0,31080.0,3.23062424]
["bitfinex","BTCUSD",1688446899497,0.00206049,31081.0,31080.0,3.21478424]
["bitfinex","BTCUSD",1688446899679,0.00206049,31081.0,31080.0,2.08629]
["bitfinex","BTCUSD",1688446899955,0.00206049,31081.0,31080.0,2.07285]
["bitfinex","BTCUSD",1688446900185,0.00206049,31081.0,31080.0,2.09895]
["bitfinex","BTCUSD",1688446900420,0.00206049,31081.0,31080.0,3.65645968]
["bitfinex","BTCUSD",1688446900664,0.00206049,31081.0,31080.0,3.61181968]
["bitfinex","BTCUSD",1688446900891,0.00206049,31081.0,31080.0,3.61739968]
["bitfinex","BTCUSD",1688446901137,0.00206049,31081.0,31080.0,4.93120502]
["bitfinex","BTCUSD",1688446901402,0.00206049,31081.0,31080.0,5.68030502]
["bitfinex","BTCUSD",1688446901654,0.04954405,31087.0,31084.0,0.4]
["bitfinex","BTCUSD",1688446901878,0.04954405,31087.0,31086.0,0.24765382]
["bitfinex","BTCUSD",1688446902107,0.2,31093.0,31086.0,1.35185982]
["bitfinex","BTCUSD",1688446902324,0.2,31092.0,31088.0,0.07712659]
["bitfinex","BTCUSD",1688446902538,0.04937584,31093.0,31089.0,0.964965]
["bitfinex","BTCUSD",1688446902759,0.24937584,31093.0,31090.0,0.3]
["bitfinex","BTCUSD",1688446902987,0.24937584,31093.0,31091.0,1.286544]
["bitfinex","BTCUSD",1688446903212,0.2,31093.0,31091.0,1.286544]
["bitfinex","BTCUSD",1688446904736,0.2,31093.0,31091.0,1.320544]
["bitfinex","BTCUSD",1688446905182,0.2,31094.0,31091.0,1.320544]
["bitfinex","BTCUSD",1688446905397,0.2,31093.0,31091.0,1.320544]
["bitfinex","BTCUSD",1688446905629,0.42346527,31092.0,31091.0,0.034]
["bitfinex","BTCUSD",1688446905908,0.42346527,31092.0,31091.0,0.016]
["bitfinex","BTCUSD",1688446905909,1.20509127,31092.0,31091.0,0.016]
["bitfinex","BTCUSD",1688446906120,1.717878,31092.0,31091.0,0.034]
["bitfinex","BTCUSD",1688446906329,0.2,31089.0,31084.0,0.643402]
["bitfinex","BTCUSD",1688446906559,0.0934,31086.0,31085.0,0.02627958]
["bitfinex","BTCUSD",1688446906811,0.0934,31086.0,31085.0,0.643388]
["bitfinex","BTCUSD",1688446907020,0.0934,31086.0,31085.0,0.943388]
["bitfinex","BTCUSD",1688446907452,0.2929,31087.0,31085.0,1.265086]
["bitfinex","BTCUSD",1688446907674,0.843376,31086.0,31085.0,0.3]
["bitfinex","BTCUSD",1688446907887,0.843376,31086.0,31085.0,0.317]
["bitfinex","BTCUSD",1688446907888,0.2954,31086.0,31085.0,0.317]
["bitfinex","BTCUSD",1688446908102,0.617088,31086.0,31085.0,0.017]
["bitfinex","BTCUSD",1688446908316,0.938776,31086.0,31085.0,0.017]
["bitfinex","BTCUSD",1688446908526,0.938776,31086.0,31085.0,0.335]
["bitfinex","BTCUSD",1688446908916,0.617088,31086.0,31085.0,0.335]
["bitfinex","BTCUSD",1688446909336,0.617088,31086.0,31085.0,0.638698]
["bitfinex","BTCUSD",1688446909593,0.2974,31086.0,31085.0,0.657698]
["bitfinex","BTCUSD",1688446910259,0.204,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446911230,0.2969,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446911451,0.204,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446914733,0.204,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446915165,0.2974,31086.0,31085.0,0.657698]
["bitfinex","BTCUSD",1688446915808,0.0974,31086.0,31085.0,0.657698]
["bitfinex","BTCUSD",1688446916028,0.2974,31086.0,31085.0,0.657698]
["bitfinex","BTCUSD",1688446917094,0.2974,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446920726,0.20449124,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446924997,0.20449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446926136,0.00449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446926344,0.20449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446927784,0.20449124,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446928842,0.20449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446929088,0.20449124,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446933666,0.20449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446933867,0.20449124,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446934069,0.20449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446934493,0.20449124,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446937890,0.20449124,31086.0,31085.0,1.301094]
["bitfinex","BTCUSD",1688446939973,0.20449124,31086.0,31085.0,0.979396]
["bitfinex","BTCUSD",1688446940659,0.20449124,31086.0,31085.0,0.036]
["bitfinex","BTCUSD",1688446940865,1.28235524,31086.0,31085.0,0.036]
["bitfinex","BTCUSD",1688446942118,1.27835524,31086.0,31084.0,0.32567282]
["bitfinex","BTCUSD",1688446942318,0.293,31085.0,31084.0,0.32567282]
["bitfinex","BTCUSD",1688446942542,0.614698,31085.0,31084.0,0.32567282]
["bitfinex","BTCUSD",1688446942757,0.52218924,31085.0,31084.0,0.32567282]
["bitfinex","BTCUSD",1688446943592,0.52318924,31085.0,31084.0,0.33567282]
["bitfinex","BTCUSD",1688446944024,0.52318924,31085.0,31084.0,0.34367282]
["bitfinex","BTCUSD",1688446944513,0.52318924,31085.0,31084.0,0.33567282]
["bitfinex","BTCUSD",1688446944742,0.52418924,31085.0,31084.0,0.34367282]
["bitfinex","BTCUSD",1688446946023,0.52418924,31085.0,31084.0,0.66538082]
["bitfinex","BTCUSD",1688446946639,0.20249124,31085.0,31084.0,0.66538082]
["bitfinex","BTCUSD",1688446950841,0.52418924,31085.0,31084.0,0.34367282]
["bitfinex","BTCUSD",1688446952142,0.52418924,31085.0,31084.0,0.04367282]
["bitfinex","BTCUSD",1688446952143,0.93878724,31085.0,31084.0,0.04367282]
["bitfinex","BTCUSD",1688446952398,1.26048524,31085.0,31084.0,0.04367282]
["bitfinex","BTCUSD",1688446954060,1.16758524,31085.0,31084.0,0.04367282]
["bitfinex","BTCUSD",1688446957984,0.84588724,31085.0,31084.0,0.04367282]
["bitfinex","BTCUSD",1688446961138,0.20249124,31085.0,31084.0,0.36538082]
["bitfinex","BTCUSD",1688446961355,0.20249124,31085.0,31084.0,0.68708882]
["bitfinex","BTCUSD",1688446962002,0.20249124,31085.0,31084.0,1.00879682]
["bitfinex","BTCUSD",1688446962425,0.20249124,31085.0,31084.0,1.08592341]
["bitfinex","BTCUSD",1688446962637,0.00249124,31085.0,31084.0,1.89390671]
["bitfinex","BTCUSD",1688446962853,0.00249124,31085.0,31084.0,1.55645064]
["bitfinex","BTCUSD",1688446963338,0.00249124,31085.0,31084.0,1.51800282]
["bitfinex","BTCUSD",1688446963752,0.00149124,31085.0,31084.0,1.50800282]
["bitfinex","BTCUSD",1688446963960,0.00149124,31085.0,31084.0,1.52200282]
["bitfinex","BTCUSD",1688446964137,0.00049124,31085.0,31084.0,1.51400282]
["bitfinex","BTCUSD",1688446964604,0.00149124,31085.0,31084.0,1.52500282]
["bitfinex","BTCUSD",1688446964801,0.00149124,31085.0,31084.0,1.55200282]
["bitfinex","BTCUSD",1688446967618,0.00149124,31085.0,31084.0,1.53579384]
["bitfinex","BTCUSD",1688446967824,0.00149124,31085.0,31084.0,1.41998784]
["bitfinex","BTCUSD",1688446971851,0.00149124,31085.0,31084.0,1.53579384]
["bitfinex","BTCUSD",1688446972322,0.00149124,31085.0,31084.0,1.41998784]
["bitfinex","BTCUSD",1688446973159,0.00149124,31085.0,31084.0,1.45860282]
["bitfinex","BTCUSD",1688446974007,0.00149124,31085.0,31084.0,1.41998603]
["bitfinex","BTCUSD",1688446974428,0.00149124,31085.0,31084.0,1.45860282]
["bitfinex","BTCUSD",1688446975555,0.00149124,31085.0,31084.0,1.55200282]
["bitfinex","BTCUSD",1688446978383,0.00149124,31085.0,31084.0,0.58687882]
["bitfinex","BTCUSD",1688446978600,0.00149124,31085.0,31084.0,1.23029482]
["bitfinex","BTCUSD",1688446979266,0.00149124,31085.0,31084.0,1.55200282]
["bitfinex","BTCUSD",1688446980776,0.00198244,31085.0,31084.0,1.55200282]
["bitfinex","BTCUSD",1688446980991,0.0014912,31085.0,31084.0,1.55200282]
["bitfinex","BTCUSD",1688446982803,0.0014912,31085.0,31084.0,1.62918316]
["bitfinex","BTCUSD",1688446984280,0.0014912,31085.0,31084.0,1.41997716]
["bitfinex","BTCUSD",1688446991199,0.0014912,31085.0,31084.0,1.53578316]
["bitfinex","BTCUSD",1688446991616,0.0014912,31085.0,31084.0,1.41997716]
["bitfinex","BTCUSD",1688446998058,0.0014912,31085.0,31084.0,0.69938082]
["bitfinex","BTCUSD",1688446998268,0.0014912,31085.0,31084.0,1.02108882]
["bitfinex","BTCUSD",1688446999029,0.0014912,31085.0,31084.0,1.34279682]
["bitfinex","BTCUSD",1688446999432,0.0014912,31085.0,31084.0,1.41997716]
["bitfinex","BTCUSD",1688446999910,0.0014912,31085.0,31084.0,1.34279682]
["bitfinex","BTCUSD",1688447000242,0.2014912,31085.0,31084.0,0.72108882]
["bitfinex","BTCUSD",1688447002159,0.2014912,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447003758,0.2014912,31085.0,31084.0,0.72108882]
["bitfinex","BTCUSD",1688447004830,0.2014912,31085.0,31084.0,0.39938082]
["bitfinex","BTCUSD",1688447007207,0.5231892,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447012382,0.2014912,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447013085,0.5231892,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447013323,0.2014912,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447014491,0.5231892,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447015200,1.1665852,31085.0,31084.0,0.07767282]
["bitfinex","BTCUSD",1688447016403,1.1655852,31085.0,31084.0,0.05267282]
["bitfinex","BTCUSD",1688447016610,0.8438872,31085.0,31084.0,0.05267282]
["bitfinex","BTCUSD",1688447017017,0.8438872,31085.0,31084.0,0.02567282]
["bitfinex","BTCUSD",1688447017270,0.8448872,31085.0,31084.0,0.009]
["bitfinex","BTCUSD",1688447017516,0.8458872,31085.0,31084.0,0.023]
["bitfinex","BTCUSD",1688447017834,0.8448872,31085.0,31084.0,0.009]
["bitfinex","BTCUSD",1688447018044,0.8458872,31085.0,31084.0,0.016]
["bitfinex","BTCUSD",1688447018467,0.11512181,31095.0,31092.0,0.55]
["bitfinex","BTCUSD",1688447018675,0.11513019,31100.0,31095.0,0.61651076]
["bitfinex","BTCUSD",1688447018886,0.11513019,31100.0,31099.0,0.25397]
["bitfinex","BTCUSD",1688447019104,0.11513019,31100.0,31099.0,0.3]
["bitfinex","BTCUSD",1688447019348,0.11513019,31100.0,31099.0,1.679412]
["bitfinex","BTCUSD",1688447019560,0.11513019,31100.0,31099.0,2.045892]
["bitfinex","BTCUSD",1688447019813,0.11513019,31100.0,31099.0,2.098632]
["bitfinex","BTCUSD",1688447020038,0.11513019,31100.0,31099.0,2.071992]
["bitfinex","BTCUSD",1688447020246,0.11513019,31100.0,31099.0,2.53119961]
["bitfinex","BTCUSD",1688447020462,0.11513019,31100.0,31099.0,2.51391961]
["bitfinex","BTCUSD",1688447020669,0.11513019,31100.0,31099.0,2.11917961]
["bitfinex","BTCUSD",1688447020871,0.11613019,31100.0,31099.0,2.13217961]
["bitfinex","BTCUSD",1688447021129,0.11613019,31100.0,31099.0,0.027]
["bitfinex","BTCUSD",1688447021130,0.44659546,31100.0,31099.0,0.027]
["bitfinex","BTCUSD",1688447021339,0.31613019,31100.0,31099.0,0.027]
["bitfinex","BTCUSD",1688447021547,0.71613019,31100.0,31099.0,0.027]
["bitfinex","BTCUSD",1688447022211,0.73613019,31100.0,31099.0,0.027]
["bitfinex","BTCUSD",1688447022664,0.621,31100.0,31099.0,0.013]
["bitfinex","BTCUSD",1688447022874,0.626,31100.0,31099.0,0.013]
["bitfinex","BTCUSD",1688447023511,0.7194,31100.0,31099.0,0.013]
["bitfinex","BTCUSD",1688447023727,0.2,31096.0,31095.0,0.34705533]
["bitfinex","BTCUSD",1688447023960,0.2,31096.0,31095.0,0.66865033]
["bitfinex","BTCUSD",1688447024169,0.2934,31096.0,31095.0,0.02546733]
["bitfinex","BTCUSD",1688447024376,0.2934,31096.0,31091.0,0.621631]
["bitfinex","BTCUSD",1688447024580,0.2934,31096.0,31091.0,0.321631]
["bitfinex","BTCUSD",1688447024581,0.293,31092.0,31091.0,0.321631]
["bitfinex","BTCUSD",1688447024991,0.293,31092.0,31091.0,0.643267]
["bitfinex","BTCUSD",1688447025393,0.293,31092.0,31091.0,0.69147306]
["bitfinex","BTCUSD",1688447025659,0.293,31092.0,31091.0,0.99110906]
["bitfinex","BTCUSD",1688447025899,0.2,31092.0,31091.0,0.99110906]
["bitfinex","BTCUSD",1688447026097,0.201,31092.0,31091.0,1.00010906]
["bitfinex","BTCUSD",1688447026305,0.201,31092.0,31091.0,1.30010906]
["bitfinex","BTCUSD",1688447026520,0.202,31092.0,31091.0,1.30710906]
["bitfinex","BTCUSD",1688447026935,0.202,31092.0,31091.0,1.31530168]
["bitfinex","BTCUSD",1688447028285,0.197,31092.0,31091.0,1.31530168]
["bitfinex","BTCUSD",1688447028945,0.197,31092.0,31091.0,1.30630168]
["bitfinex","BTCUSD",1688447029160,0.198,31092.0,31091.0,1.31530168]
["bitfinex","BTCUSD",1688447029372,0.197,31092.0,31091.0,1.30630168]
["bitfinex","BTCUSD",1688447029583,0.197,31092.0,31091.0,1.29930168]
["bitfinex","BTCUSD",1688447029794,0.198,31092.0,31091.0,1.30630168]
["bitfinex","BTCUSD",1688447030235,0.197,31092.0,31091.0,1.29930168]
["bitfinex","BTCUSD",1688447030350,0.199,31092.0,31091.0,1.31530168]
["bitfinex","BTCUSD",1688447034668,0.199,31092.0,31091.0,1.40870168]
["bitfinex","BTCUSD",1688447038101,0.002,31092.0,31091.0,1.40870168]
["bitfinex","BTCUSD",1688447038316,0.199,31092.0,31091.0,2.01612517]
["bitfinex","BTCUSD",1688447038555,0.199,31092.0,31091.0,1.92030517]
["bitfinex","BTCUSD",1688447038781,0.199,31092.0,31091.0,1.9901204]
["bitfinex","BTCUSD",1688447039007,0.002,31092.0,31091.0,1.95341691]
["bitfinex","BTCUSD",1688447039225,0.002,31092.0,31091.0,1.92551691]
["bitfinex","BTCUSD",1688447039438,0.002,31092.0,31091.0,2.15135691]
["bitfinex","BTCUSD",1688447039637,0.002,31092.0,31091.0,2.46237866]
["bitfinex","BTCUSD",1688447039864,0.002,31092.0,31091.0,2.56005041]
["bitfinex","BTCUSD",1688447040127,0.002,31092.0,31091.0,2.52417041]
["bitfinex","BTCUSD",1688447040338,0.002,31092.0,31091.0,2.45477041]
["bitfinex","BTCUSD",1688447040339,0.001,31092.0,31091.0,2.45477041]
["bitfinex","BTCUSD",1688447040549,0.001,31092.0,31091.0,2.47793041]
["bitfinex","BTCUSD",1688447040773,0.00135095,31092.0,31091.0,3.13377041]
["bitfinex","BTCUSD",1688447040989,0.00135095,31092.0,31091.0,3.03862041]
["bitfinex","BTCUSD",1688447040990,0.00035095,31092.0,31091.0,3.03862041]
["bitfinex","BTCUSD",1688447041219,0.00035095,31092.0,31091.0,3.48727311]
["bitfinex","BTCUSD",1688447041456,0.00035095,31092.0,31091.0,3.69001311]
["bitfinex","BTCUSD",1688447041672,0.00035095,31092.0,31091.0,3.04425311]
["bitfinex","BTCUSD",1688447041882,0.00035095,31092.0,31091.0,3.09495311]
["bitfinex","BTCUSD",1688447042090,0.00035095,31092.0,31091.0,3.21387311]
["bitfinex","BTCUSD",1688447042301,0.00035095,31092.0,31091.0,3.20073311]
["bitfinex","BTCUSD",1688447042520,0.00035095,31092.0,31091.0,3.27652311]
["bitfinex","BTCUSD",1688447042748,0.00035095,31092.0,31091.0,3.25822311]
["bitfinex","BTCUSD",1688447042956,0.00035095,31092.0,31091.0,3.25552311]
["bitfinex","BTCUSD",1688447043161,0.00035095,31092.0,31091.0,3.17902311]
["bitfinex","BTCUSD",1688447043374,0.00035095,31092.0,31091.0,3.16834311]
["bitfinex","BTCUSD",1688447043581,0.00035095,31092.0,31091.0,3.15106311]
["bitfinex","BTCUSD",1688447043804,0.00035095,31092.0,31091.0,3.11710311]
["bitfinex","BTCUSD",1688447044028,0.00035095,31092.0,31091.0,3.09682311]
["bitfinex","BTCUSD",1688447044232,0.00035095,31092.0,31091.0,3.09250311]
["bitfinex","BTCUSD",1688447044433,0.00035095,31092.0,31091.0,3.09712311]
["bitfinex","BTCUSD",1688447044639,0.00035095,31092.0,31091.0,3.24694311]
["bitfinex","BTCUSD",1688447044849,0.00035095,31092.0,31091.0,3.10701041]
["bitfinex","BTCUSD",1688447045074,0.00035095,31092.0,31091.0,3.15621041]
["bitfinex","BTCUSD",1688447045262,0.00035095,31092.0,31091.0,3.12231041]
["bitfinex","BTCUSD",1688447045520,0.00035095,31092.0,31091.0,3.20145041]
["bitfinex","BTCUSD",1688447045737,0.00035095,31092.0,31091.0,3.21699041]
["bitfinex","BTCUSD",1688447045947,0.00035095,31092.0,31091.0,3.21057041]
["bitfinex","BTCUSD",1688447046162,0.00035095,31092.0,31091.0,3.22863041]
["bitfinex","BTCUSD",1688447046376,0.00035095,31092.0,31091.0,3.22575041]
["bitfinex","BTCUSD",1688447046623,0.00035095,31092.0,31091.0,3.19773041]
["bitfinex","BTCUSD",1688447046833,0.00035095,31092.0,31091.0,3.21717041]
["bitfinex","BTCUSD",1688447047014,0.00035095,31092.0,31091.0,3.26997041]
["bitfinex","BTCUSD",1688447047254,0.00035095,31092.0,31091.0,3.21555041]
["bitfinex","BTCUSD",1688447047471,0.00035095,31092.0,31091.0,4.01857168]
["bitfinex","BTCUSD",1688447047680,0.00035095,31092.0,31091.0,4.11853168]
["bitfinex","BTCUSD",1688447047923,0.00035095,31092.0,31091.0,4.01905168]
["bitfinex","BTCUSD",1688447048131,0.00035095,31092.0,31091.0,3.12733168]
["bitfinex","BTCUSD",1688447048345,0.00035095,31092.0,31091.0,3.13051168]
["bitfinex","BTCUSD",1688447048518,0.00035095,31092.0,31091.0,3.12727168]
["bitfinex","BTCUSD",1688447048699,0.00035095,31092.0,31091.0,4.46397168]
["bitfinex","BTCUSD",1688447048908,0.00035095,31092.0,31091.0,4.45521168]
["bitfinex","BTCUSD",1688447049116,0.00035095,31092.0,31091.0,4.44333168]
["bitfinex","BTCUSD",1688447049323,0.00035095,31092.0,31091.0,3.64377168]
["bitfinex","BTCUSD",1688447049532,0.00035095,31092.0,31091.0,4.47381168]
["bitfinex","BTCUSD",1688447049742,0.00035095,31092.0,31091.0,4.54365168]
["bitfinex","BTCUSD",1688447049960,0.00035095,31092.0,31091.0,4.55637168]
["bitfinex","BTCUSD",1688447050189,0.00035095,31092.0,31091.0,4.60569168]
["bitfinex","BTCUSD",1688447050398,0.00035095,31092.0,31091.0,3.64407168]
["bitfinex","BTCUSD",1688447050564,0.00035095,31092.0,31091.0,3.63411168]
["bitfinex","BTCUSD",1688447050763,0.00035095,31092.0,31091.0,4.67345168]
["bitfinex","BTCUSD",1688447050970,0.00035095,31092.0,31091.0,4.70273168]
["bitfinex","BTCUSD",1688447051175,0.00035095,31092.0,31091.0,4.92005168]
["bitfinex","BTCUSD",1688447051535,0.00035095,31092.0,31091.0,6.28747013]
["bitfinex","BTCUSD",1688447051758,0.04966341,31098.0,31095.0,0.003]
["bitfinex","BTCUSD",1688447051972,0.04966341,31098.0,31097.0,0.0928]
["bitfinex","BTCUSD",1688447052176,0.1607565,31100.0,31097.0,1.11277981]
["bitfinex","BTCUSD",1688447052378,0.1607565,31100.0,31098.0,0.0933]
["bitfinex","BTCUSD",1688447052587,0.1607565,31100.0,31099.0,1.286212]
["bitfinex","BTCUSD",1688447052805,0.1607565,31100.0,31099.0,1.586212]
["bitfinex","BTCUSD",1688447053474,0.197,31102.0,31099.0,1.586212]
["bitfinex","BTCUSD",1688447053898,0.197,31102.0,31101.0,1.286132]
["bitfinex","BTCUSD",1688447054135,0.197,31102.0,31101.0,1.586132]
["bitfinex","BTCUSD",1688447054564,0.2,31102.0,31101.0,1.586132]
["bitfinex","BTCUSD",1688447054772,0.197,31102.0,31101.0,1.586132]
["bitfinex","BTCUSD",1688447055181,0.197,31102.0,31101.0,1.588132]
["bitfinex","BTCUSD",1688447055182,0.2,31102.0,31101.0,1.588132]
["bitfinex","BTCUSD",1688447055394,0.2,31102.0,31101.0,1.680932]
["bitfinex","BTCUSD",1688447055621,0.2,31102.0,31101.0,1.682932]
["bitfinex","BTCUSD",1688447056094,0.003,31102.0,31101.0,1.76276381]
["bitfinex","BTCUSD",1688447056313,0.003,31102.0,31101.0,2.03877152]
["bitfinex","BTCUSD",1688447056542,0.003,31102.0,31101.0,3.44328412]
["bitfinex","BTCUSD",1688447056786,0.003,31102.0,31101.0,3.58094741]
["bitfinex","BTCUSD",1688447057002,0.00099591,31106.0,31104.0,1.60751]
["bitfinex","BTCUSD",1688447057218,0.0009294,31106.0,31105.0,1.036382]
["bitfinex","BTCUSD",1688447057449,0.16070454,31110.0,31105.0,1.774753]
["bitfinex","BTCUSD",1688447057670,0.16070454,31110.0,31109.0,0.0933]
["bitfinex","BTCUSD",1688447057888,0.16070454,31110.0,31109.0,1.3791]
["bitfinex","BTCUSD",1688447058771,0.16370454,31110.0,31109.0,1.3801]
["bitfinex","BTCUSD",1688447059207,0.36070454,31110.0,31109.0,1.444442]
["bitfinex","BTCUSD",1688447059467,0.36070454,31110.0,31109.0,1.352142]
["bitfinex","BTCUSD",1688447059681,0.36070454,31110.0,31109.0,1.2878]
["bitfinex","BTCUSD",1688447060577,0.16370454,31110.0,31109.0,1.6812]
["bitfinex","BTCUSD",1688447067152,0.16370454,31110.0,31109.0,1.70634643]
["bitfinex","BTCUSD",1688447069527,0.15370454,31110.0,31109.0,1.70634643]
["bitfinex","BTCUSD",1688447070800,0.15370454,31110.0,31109.0,1.61294643]
["bitfinex","BTCUSD",1688447071026,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447071251,0.15070454,31110.0,31109.0,1.61294643]
["bitfinex","BTCUSD",1688447071462,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447072240,0.15070454,31110.0,31109.0,1.99090643]
["bitfinex","BTCUSD",1688447072441,0.15070454,31110.0,31109.0,2.02390643]
["bitfinex","BTCUSD",1688447072638,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447073528,0.15070454,31110.0,31109.0,2.02384643]
["bitfinex","BTCUSD",1688447073728,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447076100,0.15070454,31110.0,31109.0,1.99648643]
["bitfinex","BTCUSD",1688447076238,0.15070454,31110.0,31109.0,2.00068643]
["bitfinex","BTCUSD",1688447076470,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447078577,0.15070454,31110.0,31109.0,2.00734643]
["bitfinex","BTCUSD",1688447078824,0.15070454,31110.0,31109.0,2.02558643]
["bitfinex","BTCUSD",1688447079028,0.15070454,31110.0,31109.0,2.05738643]
["bitfinex","BTCUSD",1688447079245,0.15070454,31110.0,31109.0,2.01940643]
["bitfinex","BTCUSD",1688447079510,0.15070454,31110.0,31109.0,1.99972643]
["bitfinex","BTCUSD",1688447079707,0.15070454,31110.0,31109.0,1.99246643]
["bitfinex","BTCUSD",1688447079905,0.15070454,31110.0,31109.0,1.98028643]
["bitfinex","BTCUSD",1688447080077,0.15070454,31110.0,31109.0,1.99090643]
["bitfinex","BTCUSD",1688447080281,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447088716,0.15070454,31110.0,31109.0,2.31194643]
["bitfinex","BTCUSD",1688447088974,0.15070454,31110.0,31109.0,2.40524643]
["bitfinex","BTCUSD",1688447090113,0.15070454,31110.0,31109.0,2.48206513]
["bitfinex","BTCUSD",1688447090115,0.15070454,31110.0,31109.0,2.85418513]
["bitfinex","BTCUSD",1688447090388,0.15070454,31110.0,31109.0,2.48206513]
["bitfinex","BTCUSD",1688447091663,0.15070454,31110.0,31109.0,2.31194643]
["bitfinex","BTCUSD",1688447093475,0.15070454,31110.0,31109.0,1.61194643]
["bitfinex","BTCUSD",1688447096906,0.0994073,31110.0,31109.0,1.89982596]
["bitfinex","BTCUSD",1688447097147,0.19798204,31116.0,31110.0,0.003]
["bitfinex","BTCUSD",1688447097412,0.19798204,31116.0,31113.0,0.07701329]
["bitfinex","BTCUSD",1688447097413,0.197,31115.0,31113.0,0.07701329]
["bitfinex","BTCUSD",1688447097689,0.197,31115.0,31114.0,0.642796]
["bitfinex","BTCUSD",1688447097920,0.197,31115.0,31114.0,1.264194]
["bitfinex","BTCUSD",1688447097921,0.2903,31115.0,31114.0,1.264194]
["bitfinex","BTCUSD",1688447098402,0.2903,31115.0,31114.0,0.964194]
["bitfinex","BTCUSD",1688447098644,0.2903,31115.0,31113.0,0.321406]
["bitfinex","BTCUSD",1688447098645,0.197,31114.0,31113.0,0.321406]
["bitfinex","BTCUSD",1688447098928,0.197,31114.0,31112.0,0.321414]
["bitfinex","BTCUSD",1688447098929,0.197,31113.0,31112.0,0.321414]
["bitfinex","BTCUSD",1688447099188,0.2904,31113.0,31112.0,0.3]
["bitfinex","BTCUSD",1688447099446,0.2904,31113.0,31112.0,0.621419]
["bitfinex","BTCUSD",1688447099986,0.2904,31113.0,31110.0,0.07701329]
["bitfinex","BTCUSD",1688447099987,0.197,31111.0,31110.0,0.07701329]
["bitfinex","BTCUSD",1688447100246,0.197,31110.0,31109.0,0.10215972]
["bitfinex","BTCUSD",1688447100503,0.197,31110.0,31109.0,0.02514643]
["bitfinex","BTCUSD",1688447100504,0.2899,31110.0,31109.0,0.02514643]
["bitfinex","BTCUSD",1688447100754,0.61134,31110.0,31109.0,0.02514643]
["bitfinex","BTCUSD",1688447100996,0.61134,31110.0,31107.0,0.75844994]
["bitfinex","BTCUSD",1688447100997,0.197,31108.0,31107.0,0.07701329]
["bitfinex","BTCUSD",1688447101241,0.2898,31108.0,31107.0,0.07701329]
["bitfinex","BTCUSD",1688447101468,0.2898,31108.0,31107.0,0.02527809]
["bitfinex","BTCUSD",1688447101978,0.2898,31108.0,31106.0,0.00794837]
["bitfinex","BTCUSD",1688447101979,0.93272,31108.0,31106.0,0.00794837]
["bitfinex","BTCUSD",1688447102231,0.0934,31107.0,31105.0,0.39850129]
["bitfinex","BTCUSD",1688447102485,0.83992,31108.0,31106.0,0.07701329]
["bitfinex","BTCUSD",1688447102737,0.2903,31107.0,31106.0,0.07701329]
["bitfinex","BTCUSD",1688447102979,0.197,31106.0,31105.0,0.25688323]
["bitfinex","BTCUSD",1688447103256,0.2898,31106.0,31105.0,0.55688323]
["bitfinex","BTCUSD",1688447103751,0.2898,31106.0,31105.0,0.58255453]
["bitfinex","BTCUSD",1688447104015,0.2898,31106.0,31105.0,0.16703459]
["bitfinex","BTCUSD",1688447104272,0.2898,31106.0,31105.0,0.10268459]
["bitfinex","BTCUSD",1688447104524,0.2898,31106.0,31105.0,0.0336713]
["bitfinex","BTCUSD",1688447104783,0.2898,31106.0,31105.0,0.27144523]
["bitfinex","BTCUSD",1688447105030,0.2898,31106.0,31105.0,0.40450429]
["bitfinex","BTCUSD",1688447105276,0.2898,31106.0,31105.0,0.642982]
["bitfinex","BTCUSD",1688447105524,0.2908,31106.0,31105.0,0.644982]
["bitfinex","BTCUSD",1688447105770,0.46152693,31106.0,31105.0,0.644982]
["bitfinex","BTCUSD",1688447107019,0.197,31105.0,31104.0,0.08984159]
["bitfinex","BTCUSD",1688447107280,0.197,31105.0,31101.0,0.11551994]
["bitfinex","BTCUSD",1688447107281,0.197,31102.0,31101.0,0.11551994]
["bitfinex","BTCUSD",1688447107530,0.611322,31102.0,31101.0,0.06436]
["bitfinex","BTCUSD",1688447108044,0.932844,31102.0,31101.0,0.06436]
["bitfinex","BTCUSD",1688447108558,0.932844,31102.0,31101.0,0.06736]
["bitfinex","BTCUSD",1688447108807,1.254366,31102.0,31101.0,0.003]
["bitfinex","BTCUSD",1688447110392,1.254366,31102.0,31101.0,0.001]
["bitfinex","BTCUSD",1688447110611,0.35775103,31101.0,31100.0,0.08947633]
["bitfinex","BTCUSD",1688447110829,0.77268403,31101.0,31100.0,0.08947633]
["bitfinex","BTCUSD",1688447111270,0.77268403,31101.0,31100.0,0.02511533]
["bitfinex","BTCUSD",1688447111707,0.77268403,31101.0,31099.0,0.321551]
["bitfinex","BTCUSD",1688447111708,0.77768403,31101.0,31099.0,0.321551]
["bitfinex","BTCUSD",1688447111922,0.0934,31100.0,31099.0,0.321551]
["bitfinex","BTCUSD",1688447112571,0.0934,31100.0,31099.0,0.41102415]
["bitfinex","BTCUSD",1688447112997,0.2904,31100.0,31099.0,0.41302415]
["bitfinex","BTCUSD",1688447113214,0.2904,31100.0,31099.0,0.41102415]
["bitfinex","BTCUSD",1688447113438,0.2904,31100.0,31099.0,0.41302415]
["bitfinex","BTCUSD",1688447113651,0.2904,31100.0,31099.0,0.41402415]
["bitfinex","BTCUSD",1688447113881,0.2904,31100.0,31099.0,0.73557715]
["bitfinex","BTCUSD",1688447114124,0.2904,31100.0,31099.0,0.73457715]
["bitfinex","BTCUSD",1688447114342,0.2904,31100.0,31099.0,0.73557715]
["bitfinex","BTCUSD",1688447116424,0.611943,31100.0,31099.0,0.09247315]
["bitfinex","BTCUSD",1688447119185,0.2904,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447120972,0.197,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447121198,0.840086,31100.0,31099.0,0.09247315]
["bitfinex","BTCUSD",1688447123000,0.518543,31100.0,31099.0,0.09247315]
["bitfinex","BTCUSD",1688447123252,0.518543,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447123253,0.197,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447125529,0.518543,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447127072,0.197,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447129263,0.518543,31100.0,31099.0,0.41402615]
["bitfinex","BTCUSD",1688447129768,0.518543,31100.0,31099.0,0.09247315]
["bitfinex","BTCUSD",1688447130419,1.361629,31100.0,31099.0,0.09247315]
["bitfinex","BTCUSD",1688447130868,1.361629,31100.0,31099.0,0.08947315]
["bitfinex","BTCUSD",1688447131130,1.371629,31100.0,31099.0,0.08947315]
["bitfinex","BTCUSD",1688447132349,1.050086,31100.0,31099.0,0.08947315]
["bitfinex","BTCUSD",1688447137386,1.050086,31100.0,31099.0,0.02511115]
["bitfinex","BTCUSD",1688447137581,0.197,31099.0,31098.0,0.321558]
["bitfinex","BTCUSD",1688447137797,0.518553,31099.0,31097.0,0.643133]
["bitfinex","BTCUSD",1688447139338,0.197,31098.0,31097.0,0.66872949]
["bitfinex","BTCUSD",1688447139612,0.197,31098.0,31097.0,0.67672949]
["bitfinex","BTCUSD",1688447139854,0.197,31098.0,31097.0,1.55978349]
["bitfinex","BTCUSD",1688447140079,0.197,31098.0,31097.0,1.08360349]
["bitfinex","BTCUSD",1688447140302,0.199,31098.0,31097.0,1.17661434]
["bitfinex","BTCUSD",1688447141830,0.199,31098.0,31097.0,1.09960349]
["bitfinex","BTCUSD",1688447142043,0.199,31098.0,31097.0,1.17661434]
["bitfinex","BTCUSD",1688447142509,0.199,31098.0,31097.0,1.08331434]
["bitfinex","BTCUSD",1688447144212,0.199,31098.0,31097.0,1.12182343]
["bitfinex","BTCUSD",1688447146198,0.199,31098.0,31097.0,1.16033008]
["bitfinex","BTCUSD",1688447148222,2.01259327,31098.0,31097.0,0.11870659]
["bitfinex","BTCUSD",1688447148461,2.42495133,31098.0,31097.0,0.016]
["bitfinex","BTCUSD",1688447148936,2.222692,31098.0,31097.0,0.008]
["bitfinex","BTCUSD",1688447149155,2.314492,31098.0,31097.0,0.001]
["bitfinex","BTCUSD",1688447149395,0.197,31094.0,31093.0,0.11006294]
["bitfinex","BTCUSD",1688447149612,1.254815,31094.0,31093.0,0.0770869]
["bitfinex","BTCUSD",1688447149850,1.254815,31094.0,31092.0,0.47568474]
["bitfinex","BTCUSD",1688447149851,0.08370548,31093.0,31092.0,0.47568474]
["bitfinex","BTCUSD",1688447150075,0.08370548,31093.0,31092.0,0.32165815]
["bitfinex","BTCUSD",1688447150076,0.71512048,31093.0,31092.0,0.32165815]
["bitfinex","BTCUSD",1688447150296,0.62232048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447151390,0.94893548,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447151629,0.95393548,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447151851,1.27555048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447152083,1.36895048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447152305,1.76895048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447152543,2.20895048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447155692,2.11555048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447156575,2.11055048,31093.0,31092.0,3.615e-05]
["bitfinex","BTCUSD",1688447156792,2.14655048,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447160673,2.14721107,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447162078,2.24061107,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447163822,3.05413268,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447164283,3.39787209,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447164497,3.48552661,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447164729,3.93456661,31093.0,31092.0,0.00303615]
["bitfinex","BTCUSD",1688447164965,0.197,31083.0,31082.0,0.07700667]
["bitfinex","BTCUSD",1688447165187,2.22602227,31083.0,31082.0,0.07700667]
["bitfinex","BTCUSD",1688447165430,1.037,31082.0,31081.0,0.10330585]
["bitfinex","BTCUSD",1688447165671,2.002187,31082.0,31081.0,0.21876994]
["bitfinex","BTCUSD",1688447165886,2.002187,31082.0,31081.0,0.14183295]
["bitfinex","BTCUSD",1688447166334,2.002187,31082.0,31081.0,0.10323427]
["bitfinex","BTCUSD",1688447166577,2.095587,31082.0,31081.0,0.10323427]
["bitfinex","BTCUSD",1688447166815,2.022187,31082.0,31081.0,0.10323427]
["bitfinex","BTCUSD",1688447167763,2.022187,31082.0,31081.0,0.14183295]
["bitfinex","BTCUSD",1688447169125,2.022187,31082.0,31081.0,0.21872662]
["bitfinex","BTCUSD",1688447169612,2.022187,31082.0,31081.0,0.10319265]
["bitfinex","BTCUSD",1688447169830,2.022187,31082.0,31081.0,0.14183295]
["bitfinex","BTCUSD",1688447171896,2.114987,31082.0,31081.0,0.14183295]
["bitfinex","BTCUSD",1688447174310,2.114987,31082.0,31081.0,0.11553377]
["bitfinex","BTCUSD",1688447175015,1.237,31081.0,31080.0,0.07682453]
["bitfinex","BTCUSD",1688447175243,0.84,31080.0,31079.0,0.08495037]
["bitfinex","BTCUSD",1688447175480,2.11565,31080.0,31079.0,0.08495037]
["bitfinex","BTCUSD",1688447175697,2.11565,31080.0,31079.0,0.12365484]
["bitfinex","BTCUSD",1688447176151,0.597,31079.0,31078.0,0.11680109]
["bitfinex","BTCUSD",1688447176373,1.58228,31079.0,31078.0,0.11680109]
["bitfinex","BTCUSD",1688447176591,1.58228,31079.0,31077.0,0.14844364]
["bitfinex","BTCUSD",1688447177050,0.197,31076.0,31075.0,0.1933]
["bitfinex","BTCUSD",1688447177452,0.197,31075.0,31074.0,0.064414]
["bitfinex","BTCUSD",1688447177672,1.32329508,31075.0,31074.0,0.064414]
["bitfinex","BTCUSD",1688447178825,1.32329508,31075.0,31071.0,0.23138073]
["bitfinex","BTCUSD",1688447178826,0.197,31072.0,31071.0,0.23138073]
["bitfinex","BTCUSD",1688447179054,0.197,31072.0,31069.0,0.0927]
["bitfinex","BTCUSD",1688447179055,0.197,31070.0,31069.0,0.23138073]
["bitfinex","BTCUSD",1688447179284,0.97117127,31070.0,31069.0,0.23138073]
["bitfinex","BTCUSD",1688447179525,1.162559,31070.0,31068.0,0.23138073]
["bitfinex","BTCUSD",1688447179746,1.162559,31070.0,31068.0,0.07045897]
["bitfinex","BTCUSD",1688447179747,0.19766059,31069.0,31068.0,0.07045897]
["bitfinex","BTCUSD",1688447179980,0.84138859,31069.0,31068.0,0.07045897]
["bitfinex","BTCUSD",1688447180197,0.84138859,31069.0,31066.0,0.321893]
["bitfinex","BTCUSD",1688447180198,0.28746797,31067.0,31066.0,0.321893]
["bitfinex","BTCUSD",1688447180437,0.28746797,31067.0,31066.0,0.34112798]
["bitfinex","BTCUSD",1688447180669,0.28812856,31067.0,31066.0,0.98491798]
["bitfinex","BTCUSD",1688447181162,0.29112856,31067.0,31066.0,0.98491798]
["bitfinex","BTCUSD",1688447181388,0.29112856,31067.0,31066.0,1.04934698]
["bitfinex","BTCUSD",1688447181612,0.61301256,31067.0,31066.0,0.40555698]
["bitfinex","BTCUSD",1688447181829,0.321874,31068.0,31067.0,0.09706967]
["bitfinex","BTCUSD",1688447182284,0.06385727,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447182508,0.38574127,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447182730,0.70762527,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447183189,0.38574127,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447183614,0.70762527,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447183837,0.06385727,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447184053,0.06685727,31067.0,31066.0,0.065429]
["bitfinex","BTCUSD",1688447184268,0.06685727,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447184522,0.06685727,31067.0,31066.0,0.386324]
["bitfinex","BTCUSD",1688447184523,0.07085727,31067.0,31066.0,0.386324]
["bitfinex","BTCUSD",1688447184761,0.07085727,31067.0,31066.0,0.708219]
["bitfinex","BTCUSD",1688447185626,0.39274127,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447185862,0.71462527,31067.0,31066.0,0.064429]
["bitfinex","BTCUSD",1688447186625,0.71462527,31067.0,31066.0,0.157829]
["bitfinex","BTCUSD",1688447187935,1.03650927,31067.0,31066.0,0.157829]
["bitfinex","BTCUSD",1688447189295,0.71162527,31067.0,31066.0,0.157829]
["bitfinex","BTCUSD",1688447189515,0.71062527,31067.0,31065.0,0.36683758]
["bitfinex","BTCUSD",1688447189746,0.32638054,31067.0,31065.0,0.0257096]
["bitfinex","BTCUSD",1688447189986,0.321884,31067.0,31066.0,0.23001296]
["bitfinex","BTCUSD",1688447190202,0.643768,31067.0,31066.0,0.06907566]
["bitfinex","BTCUSD",1688447190424,0.676768,31067.0,31066.0,0.0934]
["bitfinex","BTCUSD",1688447190658,0.0675373,31065.0,31064.0,0.72746798]
["bitfinex","BTCUSD",1688447190889,0.0675373,31065.0,31064.0,1.46449998]
["bitfinex","BTCUSD",1688447191753,0.0675373,31065.0,31064.0,0.82066798]
["bitfinex","BTCUSD",1688447192404,0.0675373,31065.0,31064.0,0.84591968]
["bitfinex","BTCUSD",1688447192624,0.0715373,31065.0,31064.0,0.84591968]
["bitfinex","BTCUSD",1688447192843,0.0745373,31065.0,31064.0,0.84591968]
["bitfinex","BTCUSD",1688447193285,0.0745373,31065.0,31064.0,0.8267077]
["bitfinex","BTCUSD",1688447194220,0.0745373,31065.0,31064.0,1.1486237]
["bitfinex","BTCUSD",1688447194665,0.0745373,31065.0,31064.0,1.16650369]
["bitfinex","BTCUSD",1688447196021,0.0745373,31065.0,31064.0,0.84458769]
["bitfinex","BTCUSD",1688447196462,0.0745373,31065.0,31064.0,0.84459769]
["bitfinex","BTCUSD",1688447196679,0.0745373,31065.0,31064.0,0.8267177]
["bitfinex","BTCUSD",1688447198306,0.0745373,31065.0,31064.0,1.1486337]
["bitfinex","BTCUSD",1688447198527,0.0745373,31065.0,31064.0,2.01605416]
["bitfinex","BTCUSD",1688447198758,0.0745373,31065.0,31064.0,1.87937416]
["bitfinex","BTCUSD",1688447198991,0.0745373,31065.0,31064.0,1.50485416]
["bitfinex","BTCUSD",1688447199459,0.4,31071.0,31065.0,0.14476072]
["bitfinex","BTCUSD",1688447199695,0.4,31071.0,31070.0,0.24689452]
["bitfinex","BTCUSD",1688447199928,0.4,31071.0,31070.0,0.08595722]
["bitfinex","BTCUSD",1688447200222,0.4,31073.0,31070.0,1.05151622]
["bitfinex","BTCUSD",1688447200440,0.4,31073.0,31071.0,0.11511455]
["bitfinex","BTCUSD",1688447200667,0.4,31073.0,31071.0,0.51370715]
["bitfinex","BTCUSD",1688447200668,0.4,31072.0,31071.0,0.51370715]
["bitfinex","BTCUSD",1688447200889,0.4,31072.0,31071.0,0.414639]
["bitfinex","BTCUSD",1688447201108,0.4,31072.0,31071.0,1.058325]
["bitfinex","BTCUSD",1688447201329,0.4,31072.0,31071.0,0.736486]
["bitfinex","BTCUSD",1688447201550,0.4,31072.0,31071.0,1.058329]
["bitfinex","BTCUSD",1688447201773,0.4,31072.0,31071.0,0.414643]
["bitfinex","BTCUSD",1688447201774,0.56090501,31072.0,31071.0,0.414643]
["bitfinex","BTCUSD",1688447202001,0.58790501,31072.0,31071.0,0.415643]
["bitfinex","BTCUSD",1688447202429,0.90973801,31072.0,31071.0,0.0938]
["bitfinex","BTCUSD",1688447202705,1.22157101,31072.0,31071.0,0.0938]
["bitfinex","BTCUSD",1688447202926,1.22157101,31072.0,31071.0,0.0948]
["bitfinex","BTCUSD",1688447203145,1.55940401,31072.0,31071.0,0.0948]
["bitfinex","BTCUSD",1688447205612,1.23757101,31072.0,31071.0,0.0948]
["bitfinex","BTCUSD",1688447207864,1.23757101,31072.0,31071.0,0.28701652]
["bitfinex","BTCUSD",1688447208008,0.83757101,31072.0,31071.0,0.28701652]
["bitfinex","BTCUSD",1688447208235,1.23757101,31072.0,31071.0,0.28701652]
["bitfinex","BTCUSD",1688447208802,1.23757101,31072.0,31071.0,0.15577315]
["bitfinex","BTCUSD",1688447209047,1.55940401,31072.0,31071.0,0.15577315]
["bitfinex","BTCUSD",1688447209693,1.55940401,31072.0,31071.0,0.19421652]
["bitfinex","BTCUSD",1688447209694,1.23757101,31072.0,31071.0,0.19421652]
["bitfinex","BTCUSD",1688447209908,1.23757101,31072.0,31071.0,0.18921652]
["bitfinex","BTCUSD",1688447211500,0.91573801,31072.0,31071.0,0.18921652]
["bitfinex","BTCUSD",1688447211748,0.19390501,31072.0,31071.0,0.0926]
["bitfinex","BTCUSD",1688447211957,0.19390501,31072.0,31071.0,0.736286]
["bitfinex","BTCUSD",1688447212174,0.19390501,31072.0,31071.0,1.058129]
["bitfinex","BTCUSD",1688447218368,0.19390501,31072.0,31071.0,0.736286]
["bitfinex","BTCUSD",1688447218797,0.19390501,31072.0,31071.0,1.058129]
["bitfinex","BTCUSD",1688447220763,0.19390501,31072.0,31071.0,0.34726221]
["bitfinex","BTCUSD",1688447220985,0.83757101,31072.0,31071.0,0.11589512]
["bitfinex","BTCUSD",1688447221205,1.15940401,31072.0,31071.0,0.00020278]
["bitfinex","BTCUSD",1688447221873,1.15940401,31072.0,31071.0,0.07733886]
["bitfinex","BTCUSD",1688447222140,1.15940401,31072.0,31071.0,0.11589512]
["bitfinex","BTCUSD",1688447223654,1.15940401,31072.0,31071.0,0.19306386]
["bitfinex","BTCUSD",1688447223867,1.15940401,31072.0,31071.0,0.07741966]
["bitfinex","BTCUSD",1688447224972,1.67280401,31072.0,31071.0,0.00020278]
["bitfinex","BTCUSD",1688447225862,1.494899,31072.0,31071.0,0.00020278]
["bitfinex","BTCUSD",1688447226076,0.4,31071.0,31068.0,0.03218506]
["bitfinex","BTCUSD",1688447226302,0.965559,31070.0,31068.0,0.03218506]
["bitfinex","BTCUSD",1688447226516,0.965559,31070.0,31067.0,0.02550938]
["bitfinex","BTCUSD",1688447227185,0.13541756,31067.0,31066.0,0.83658517]
["bitfinex","BTCUSD",1688447227396,0.13541756,31067.0,31066.0,0.19280817]
["bitfinex","BTCUSD",1688447227609,0.13541756,31067.0,31066.0,0.92929817]
["bitfinex","BTCUSD",1688447227820,0.13541756,31067.0,31066.0,0.73649]
["bitfinex","BTCUSD",1688447228040,0.13541756,31067.0,31066.0,1.058385]
["bitfinex","BTCUSD",1688447228490,0.13841756,31067.0,31066.0,1.058385]
["bitfinex","BTCUSD",1688447229136,0.14041756,31067.0,31066.0,1.058385]
["bitfinex","BTCUSD",1688447229356,0.14041756,31067.0,31066.0,0.414595]
["bitfinex","BTCUSD",1688447229801,0.14041756,31067.0,31066.0,0.43983987]
["bitfinex","BTCUSD",1688447230043,0.14041756,31067.0,31066.0,0.11794487]
["bitfinex","BTCUSD",1688447230222,0.14041756,31067.0,31066.0,0.02524487]
["bitfinex","BTCUSD",1688447230644,0.14041756,31067.0,31065.0,0.51470817]
["bitfinex","BTCUSD",1688447231068,0.14041756,31067.0,31065.0,0.83661317]
["bitfinex","BTCUSD",1688447231488,0.14041756,31067.0,31065.0,1.15851817]
["bitfinex","BTCUSD",1688447231713,0.13741756,31067.0,31065.0,1.33909]
["bitfinex","BTCUSD",1688447231924,0.13741756,31067.0,31065.0,0.96571]
["bitfinex","BTCUSD",1688447231925,0.13841756,31067.0,31065.0,0.96571]
["bitfinex","BTCUSD",1688447232139,0.13641756,31067.0,31065.0,0.96571]
["bitfinex","BTCUSD",1688447232368,0.13741756,31067.0,31065.0,0.96571]
["bitfinex","BTCUSD",1688447232586,0.13741756,31067.0,31065.0,1.03016]
["bitfinex","BTCUSD",1688447234502,0.13741756,31067.0,31065.0,1.05624508]
["bitfinex","BTCUSD",1688447235576,0.13741756,31067.0,31065.0,1.1075325]
["bitfinex","BTCUSD",1688447236323,0.13741756,31067.0,31066.0,0.07715008]
["bitfinex","BTCUSD",1688447236533,0.13741756,31067.0,31066.0,1.04283508]
["bitfinex","BTCUSD",1688447237516,0.13641756,31067.0,31066.0,1.04283508]
["bitfinex","BTCUSD",1688447237597,0.13841756,31067.0,31066.0,1.04283508]
["bitfinex","BTCUSD",1688447237821,0.13841756,31067.0,31066.0,1.2517725]
["bitfinex","BTCUSD",1688447237822,0.14041756,31067.0,31066.0,1.2517725]
["bitfinex","BTCUSD",1688447238514,0.14041756,31067.0,31066.0,1.25176582]
["bitfinex","BTCUSD",1688447238773,0.14041756,31067.0,31066.0,1.15856589]
["bitfinex","BTCUSD",1688447241167,0.14041756,31067.0,31066.0,1.25136589]
["bitfinex","BTCUSD",1688447241428,0.14041756,31067.0,31066.0,1.54758847]
["bitfinex","BTCUSD",1688447241670,0.14041756,31067.0,31066.0,1.25136589]
["bitfinex","BTCUSD",1688447241897,0.14041756,31067.0,31066.0,1.13562847]
["bitfinex","BTCUSD",1688447242143,0.14041756,31067.0,31066.0,1.17422242]
["bitfinex","BTCUSD",1688447242618,0.14041756,31067.0,31066.0,2.33366482]
["bitfinex","BTCUSD",1688447246983,0.14041756,31067.0,31066.0,2.48798066]
["bitfinex","BTCUSD",1688447248958,0.14041756,31067.0,31066.0,2.37224324]
["bitfinex","BTCUSD",1688447249201,0.14041756,31067.0,31066.0,2.48794835]
["bitfinex","BTCUSD",1688447249688,0.14041756,31067.0,31066.0,2.37224324]
["bitfinex","BTCUSD",1688447251056,0.14041756,31067.0,31066.0,2.48795058]
["bitfinex","BTCUSD",1688447253010,0.14041756,31067.0,31066.0,2.33363474]
["bitfinex","BTCUSD",1688447253229,0.14041756,31067.0,31066.0,2.48795058]
["bitfinex","BTCUSD",1688447253666,0.14041756,31067.0,31066.0,2.37224324]
["bitfinex","BTCUSD",1688447254544,0.14041756,31067.0,31066.0,2.4879579]
["bitfinex","BTCUSD",1688447254758,0.14041756,31067.0,31066.0,2.37224324]
["bitfinex","BTCUSD",1688447263115,0.14041756,31067.0,31066.0,1.59712197]
["bitfinex","BTCUSD",1688447263373,0.14041756,31067.0,31066.0,1.27522697]
["bitfinex","BTCUSD",1688447263814,0.14041756,31067.0,31066.0,1.42954281]
["bitfinex","BTCUSD",1688447264027,0.14041756,31067.0,31066.0,1.27522697]
["bitfinex","BTCUSD",1688447264255,0.14041756,31067.0,31066.0,1.75143781]
["bitfinex","BTCUSD",1688447264475,0.14041756,31067.0,31066.0,1.42954281]
["bitfinex","BTCUSD",1688447264912,0.14041756,31067.0,31066.0,1.27522697]
["bitfinex","BTCUSD",1688447265126,0.14041756,31067.0,31066.0,1.42954281]
["bitfinex","BTCUSD",1688447265336,0.14041756,31067.0,31066.0,1.27522697]
["bitfinex","BTCUSD",1688447265556,0.14041756,31067.0,31066.0,1.59712197]
["bitfinex","BTCUSD",1688447265760,0.14041756,31067.0,31066.0,1.95754824]
["bitfinex","BTCUSD",1688447266419,0.14041756,31067.0,31066.0,2.27944324]
["bitfinex","BTCUSD",1688447266629,0.14041756,31067.0,31066.0,2.64586324]
["bitfinex","BTCUSD",1688447266860,0.14041756,31067.0,31066.0,2.27944324]
["bitfinex","BTCUSD",1688447269499,0.14041756,31067.0,31066.0,2.47225141]
["bitfinex","BTCUSD",1688447269940,0.14041756,31067.0,31066.0,2.27944324]
["bitfinex","BTCUSD",1688447270906,0.14041756,31067.0,31066.0,2.47225141]
["bitfinex","BTCUSD",1688447271115,0.14041756,31067.0,31066.0,2.27944324]
["bitfinex","BTCUSD",1688447271961,0.14041756,31067.0,31066.0,2.47225141]
["bitfinex","BTCUSD",1688447272581,0.14041756,31067.0,31066.0,2.27944324]
["bitfinex","BTCUSD",1688447274347,0.14041756,31067.0,31066.0,0.15431584]
["bitfinex","BTCUSD",1688447274600,1.47698556,31067.0,31066.0,0.07725596]
["bitfinex","BTCUSD",1688447274879,1.47698556,31067.0,31065.0,0.14196642]
["bitfinex","BTCUSD",1688447274880,0.4,31066.0,31065.0,0.07725596]
["bitfinex","BTCUSD",1688447275118,1.385685,31066.0,31065.0,0.07725596]
["bitfinex","BTCUSD",1688447275344,1.385685,31066.0,31064.0,0.11588134]
["bitfinex","BTCUSD",1688447275345,0.4,31065.0,31064.0,0.07726215]
["bitfinex","BTCUSD",1688447275563,1.459115,31065.0,31063.0,0.07726215]
["bitfinex","BTCUSD",1688447276031,0.0934,31064.0,31063.0,0.07726215]
["bitfinex","BTCUSD",1688447276254,0.965748,31064.0,31063.0,0.07726215]
["bitfinex","BTCUSD",1688447276459,0.965748,31064.0,31062.0,0.05823174]
["bitfinex","BTCUSD",1688447276686,0.0934,31063.0,31062.0,0.05823174]
["bitfinex","BTCUSD",1688447276898,0.13491175,31062.0,31061.0,0.21875684]
["bitfinex","BTCUSD",1688447277125,0.77878375,31062.0,31061.0,0.064441]
["bitfinex","BTCUSD",1688447277999,0.77878375,31062.0,31060.0,0.0253425]
["bitfinex","BTCUSD",1688447278000,1.10371975,31062.0,31060.0,0.0253425]
["bitfinex","BTCUSD",1688447278219,1.10371975,31062.0,31057.0,0.15431584]
["bitfinex","BTCUSD",1688447278220,0.1128,31061.0,31057.0,0.15431584]
["bitfinex","BTCUSD",1688447278423,0.0934,31059.0,31056.0,0.15431584]
["bitfinex","BTCUSD",1688447278684,0.0934,31059.0,31055.0,0.15431584]
["bitfinex","BTCUSD",1688447278685,0.965934,31058.0,31055.0,0.15431584]
["bitfinex","BTCUSD",1688447278931,1.25737284,31058.0,31055.0,0.15431584]
["bitfinex","BTCUSD",1688447279138,1.12690757,31058.0,31055.0,0.15431584]
["bitfinex","BTCUSD",1688447279585,1.12690757,31058.0,31054.0,0.24429084]
["bitfinex","BTCUSD",1688447279586,1.21980757,31058.0,31054.0,0.24429084]
["bitfinex","BTCUSD",1688447279805,1.23480757,31058.0,31054.0,0.24429084]
["bitfinex","BTCUSD",1688447280232,1.21980757,31058.0,31054.0,0.089975]
["bitfinex","BTCUSD",1688447280459,1.22780757,31058.0,31054.0,0.389975]
["bitfinex","BTCUSD",1688447280672,1.06703678,31058.0,31054.0,0.389975]
["bitfinex","BTCUSD",1688447280884,1.05903678,31058.0,31054.0,0.389975]
["bitfinex","BTCUSD",1688447281102,1.09003678,31058.0,31054.0,0.2289807]
["bitfinex","BTCUSD",1688447281311,1.07403678,31058.0,31053.0,0.48437985]
["bitfinex","BTCUSD",1688447281521,0.1609943,31054.0,31053.0,0.5105681]
["bitfinex","BTCUSD",1688447281730,0.1609943,31054.0,31053.0,1.99250178]
["bitfinex","BTCUSD",1688447281954,0.16119708,31054.0,31053.0,2.31453178]
["bitfinex","BTCUSD",1688447282183,0.16119708,31054.0,31053.0,1.1546221]
["bitfinex","BTCUSD",1688447283063,0.16319708,31054.0,31053.0,3.13723552]
["bitfinex","BTCUSD",1688447283290,0.16619708,31054.0,31053.0,3.42195552]
["bitfinex","BTCUSD",1688447283500,0.16619708,31054.0,31053.0,3.48015552]
["bitfinex","BTCUSD",1688447283755,0.16619708,31054.0,31053.0,3.43449552]
["bitfinex","BTCUSD",1688447283968,0.16619708,31054.0,31053.0,3.42525552]
["bitfinex","BTCUSD",1688447284177,0.16619708,31054.0,31053.0,2.26322667]
["bitfinex","BTCUSD",1688447284389,0.16619708,31054.0,31053.0,2.23394667]
["bitfinex","BTCUSD",1688447284615,0.16619708,31054.0,31053.0,2.22270292]
["bitfinex","BTCUSD",1688447284838,0.16619708,31054.0,31053.0,2.22528292]
["bitfinex","BTCUSD",1688447285053,0.16619708,31054.0,31053.0,2.20998292]
["bitfinex","BTCUSD",1688447285273,0.16619708,31054.0,31053.0,2.02114292]
["bitfinex","BTCUSD",1688447285500,0.16619708,31054.0,31053.0,1.94497901]
["bitfinex","BTCUSD",1688447285719,0.16619708,31054.0,31053.0,1.92241901]
["bitfinex","BTCUSD",1688447285943,0.16619708,31054.0,31053.0,1.93060677]
["bitfinex","BTCUSD",1688447286166,0.16619708,31054.0,31053.0,1.50910677]
["bitfinex","BTCUSD",1688447286414,0.16619708,31054.0,31053.0,1.73449626]
["bitfinex","BTCUSD",1688447286630,0.16619708,31054.0,31053.0,1.9456129]
["bitfinex","BTCUSD",1688447286847,0.16619708,31054.0,31053.0,1.5574129]
["bitfinex","BTCUSD",1688447287063,0.16619708,31054.0,31053.0,1.4929429]
["bitfinex","BTCUSD",1688447287267,0.16619708,31054.0,31053.0,1.41590677]
["bitfinex","BTCUSD",1688447287480,0.16619708,31054.0,31053.0,1.50930677]
["bitfinex","BTCUSD",1688447287684,0.16619708,31054.0,31053.0,1.58633594]
["bitfinex","BTCUSD",1688447287888,0.16619708,31054.0,31053.0,1.49293594]
["bitfinex","BTCUSD",1688447288103,0.16619708,31054.0,31053.0,1.41590677]
["bitfinex","BTCUSD",1688447288987,0.16619708,31054.0,31053.0,1.50930677]
["bitfinex","BTCUSD",1688447289200,0.16619708,31054.0,31053.0,1.66345119]
["bitfinex","BTCUSD",1688447289413,0.16619708,31054.0,31053.0,2.04637119]
["bitfinex","BTCUSD",1688447289623,0.16619708,31054.0,31053.0,2.22342068]
["bitfinex","BTCUSD",1688447289849,0.16619708,31054.0,31053.0,2.18994068]
["bitfinex","BTCUSD",1688447290226,0.16619708,31054.0,31053.0,2.14506068]
["bitfinex","BTCUSD",1688447290444,0.16619708,31054.0,31053.0,2.09892068]
["bitfinex","BTCUSD",1688447290662,0.16619708,31054.0,31053.0,2.06442068]
["bitfinex","BTCUSD",1688447290880,0.16619708,31054.0,31053.0,2.08026068]
["bitfinex","BTCUSD",1688447291102,0.16619708,31054.0,31053.0,2.03838068]
["bitfinex","BTCUSD",1688447291319,0.16619708,31054.0,31053.0,2.03172068]
["bitfinex","BTCUSD",1688447291551,0.16619708,31054.0,31053.0,1.72778875]
["bitfinex","BTCUSD",1688447291768,0.16619708,31054.0,31053.0,1.61232068]
["bitfinex","BTCUSD",1688447291984,0.16619708,31054.0,31053.0,1.54785068]
["bitfinex","BTCUSD",1688447292633,0.16619708,31054.0,31053.0,1.5091584]
["bitfinex","BTCUSD",1688447293065,0.16619708,31054.0,31053.0,1.8867984]
["bitfinex","BTCUSD",1688447293295,0.16619708,31054.0,31053.0,1.5091584]
["bitfinex","BTCUSD",1688447293520,0.16619708,31054.0,31053.0,1.8767184]
["bitfinex","BTCUSD",1688447293741,0.16119708,31054.0,31053.0,1.9232784]
["bitfinex","BTCUSD",1688447293994,0.16119708,31054.0,31053.0,1.9727184]
["bitfinex","BTCUSD",1688447294213,0.16119708,31054.0,31053.0,1.9335984]
["bitfinex","BTCUSD",1688447294429,0.16119708,31054.0,31053.0,1.8935184]
["bitfinex","BTCUSD",1688447294658,0.16119708,31054.0,31053.0,1.8817584]
["bitfinex","BTCUSD",1688447294867,0.16119708,31054.0,31053.0,1.9149384]
["bitfinex","BTCUSD",1688447295093,0.16119708,31054.0,31053.0,1.9665984]
["bitfinex","BTCUSD",1688447295304,0.16119708,31054.0,31053.0,1.9768584]
["bitfinex","BTCUSD",1688447295516,0.16119708,31054.0,31053.0,1.9958784]
["bitfinex","BTCUSD",1688447295725,0.16119708,31054.0,31053.0,2.15938282]
["bitfinex","BTCUSD",1688447295937,0.16119708,31054.0,31053.0,2.0282184]
["bitfinex","BTCUSD",1688447296144,0.16119708,31054.0,31053.0,2.18482282]
["bitfinex","BTCUSD",1688447296364,0.16119708,31054.0,31053.0,2.17558282]
["bitfinex","BTCUSD",1688447296601,0.16119708,31054.0,31053.0,2.16748282]
["bitfinex","BTCUSD",1688447296822,0.16119708,31054.0,31053.0,2.18083309]
["bitfinex","BTCUSD",1688447297040,0.16119708,31054.0,31053.0,2.06949068]
["bitfinex","BTCUSD",1688447297277,0.16119708,31054.0,31053.0,2.06175068]
["bitfinex","BTCUSD",1688447297496,0.16119708,31054.0,31053.0,2.06871068]
["bitfinex","BTCUSD",1688447297709,0.16119708,31054.0,31053.0,2.06175068]
["bitfinex","BTCUSD",1688447297895,0.16119708,31054.0,31053.0,2.05275068]
["bitfinex","BTCUSD",1688447298133,0.16119708,31054.0,31053.0,2.02581068]
["bitfinex","BTCUSD",1688447298361,0.16119708,31054.0,31053.0,2.00949068]
["bitfinex","BTCUSD",1688447298586,0.16119708,31054.0,31053.0,2.01837068]
["bitfinex","BTCUSD",1688447298814,0.16119708,31054.0,31053.0,2.04039068]
["bitfinex","BTCUSD",1688447299065,0.16119708,31054.0,31053.0,2.04219068]
["bitfinex","BTCUSD",1688447299278,0.16119708,31054.0,31053.0,2.05821068]
["bitfinex","BTCUSD",1688447299499,0.16119708,31054.0,31053.0,2.07105068]
["bitfinex","BTCUSD",1688447299718,0.16119708,31054.0,31053.0,2.04711068]
["bitfinex","BTCUSD",1688447299944,0.16119708,31054.0,31053.0,2.05677068]
["bitfinex","BTCUSD",1688447300164,0.16119708,31054.0,31053.0,2.02509068]
["bitfinex","BTCUSD",1688447300392,0.16119708,31054.0,31053.0,2.00319068]
["bitfinex","BTCUSD",1688447300614,0.16119708,31054.0,31053.0,1.91787068]
["bitfinex","BTCUSD",1688447300833,0.16119708,31054.0,31053.0,1.92333068]
["bitfinex","BTCUSD",1688447301055,0.16119708,31054.0,31053.0,1.92729068]
["bitfinex","BTCUSD",1688447301276,0.16119708,31054.0,31053.0,1.92489068]
["bitfinex","BTCUSD",1688447301516,0.16119708,31054.0,31053.0,1.54785068]
["bitfinex","BTCUSD",1688447301751,0.16119708,31054.0,31053.0,1.91163068]
["bitfinex","BTCUSD",1688447301967,0.16119708,31054.0,31053.0,2.03175068]
["bitfinex","BTCUSD",1688447302186,0.16119708,31054.0,31053.0,2.02419068]
["bitfinex","BTCUSD",1688447302404,0.16119708,31054.0,31053.0,2.05759522]
["bitfinex","BTCUSD",1688447302615,0.16119708,31054.0,31053.0,2.10073522]
["bitfinex","BTCUSD",1688447302764,0.16119708,31054.0,31053.0,1.9783308]
["bitfinex","BTCUSD",1688447303008,0.16119708,31054.0,31053.0,2.21311522]
["bitfinex","BTCUSD",1688447303239,0.16119708,31054.0,31053.0,2.15137522]
["bitfinex","BTCUSD",1688447303450,0.16119708,31054.0,31053.0,2.19495068]
["bitfinex","BTCUSD",1688447303657,0.16119708,31054.0,31053.0,2.12535068]
["bitfinex","BTCUSD",1688447303866,0.16119708,31054.0,31053.0,2.11071068]
["bitfinex","BTCUSD",1688447304070,0.16119708,31054.0,31053.0,2.06313068]
["bitfinex","BTCUSD",1688447304289,0.16119708,31054.0,31053.0,3.18491615]
["bitfinex","BTCUSD",1688447304583,0.16119708,31054.0,31053.0,3.11537615]
["bitfinex","BTCUSD",1688447304803,0.16119708,31054.0,31053.0,3.08393615]
["bitfinex","BTCUSD",1688447305018,0.16119708,31054.0,31053.0,3.09227615]
["bitfinex","BTCUSD",1688447305235,0.16119708,31054.0,31053.0,3.09395615]
["bitfinex","BTCUSD",1688447305454,0.16119708,31054.0,31053.0,3.09473615]
["bitfinex","BTCUSD",1688447305677,0.16119708,31054.0,31053.0,3.10841615]
["bitfinex","BTCUSD",1688447305909,0.16119708,31054.0,31053.0,3.08597615]
["bitfinex","BTCUSD",1688447306155,0.16119708,31054.0,31053.0,3.07739615]
["bitfinex","BTCUSD",1688447306378,0.16119708,31054.0,31053.0,3.27668432]
["bitfinex","BTCUSD",1688447306596,0.16119708,31054.0,31053.0,3.29216432]
["bitfinex","BTCUSD",1688447306819,0.16119708,31054.0,31053.0,3.28646432]
["bitfinex","BTCUSD",1688447307051,0.16119708,31054.0,31053.0,3.1314199]
["bitfinex","BTCUSD",1688447307274,0.16119708,31054.0,31053.0,3.4558099]
["bitfinex","BTCUSD",1688447307505,0.16119708,31054.0,31053.0,3.40472432]
["bitfinex","BTCUSD",1688447307723,0.16119708,31054.0,31053.0,3.17198173]
["bitfinex","BTCUSD",1688447307906,0.16119708,31054.0,31053.0,3.07484173]
["bitfinex","BTCUSD",1688447308169,0.16119708,31054.0,31053.0,3.14516173]
["bitfinex","BTCUSD",1688447308399,0.16119708,31054.0,31053.0,3.08828173]
["bitfinex","BTCUSD",1688447308614,0.16119708,31054.0,31053.0,3.02240173]
["bitfinex","BTCUSD",1688447308830,0.16119708,31054.0,31053.0,2.61806173]
["bitfinex","BTCUSD",1688447309018,0.16119708,31054.0,31053.0,2.97806173]
["bitfinex","BTCUSD",1688447309286,0.16119708,31054.0,31053.0,3.02744173]
["bitfinex","BTCUSD",1688447309590,0.16119708,31054.0,31053.0,3.01004173]
["bitfinex","BTCUSD",1688447309794,0.16119708,31054.0,31053.0,2.99246173]
["bitfinex","BTCUSD",1688447310015,0.16119708,31054.0,31053.0,2.98958173]
["bitfinex","BTCUSD",1688447310237,0.16119708,31054.0,31053.0,2.99120173]
["bitfinex","BTCUSD",1688447310453,0.16119708,31054.0,31053.0,3.00392173]
["bitfinex","BTCUSD",1688447310665,0.16119708,31054.0,31053.0,2.99288173]
["bitfinex","BTCUSD",1688447310876,0.16119708,31054.0,31053.0,3.00032173]
["bitfinex","BTCUSD",1688447311089,0.16119708,31054.0,31053.0,2.95037173]
["bitfinex","BTCUSD",1688447311302,0.16119708,31054.0,31053.0,3.02459173]
["bitfinex","BTCUSD",1688447311521,0.16119708,31054.0,31053.0,3.03677173]
["bitfinex","BTCUSD",1688447311740,0.16119708,31054.0,31053.0,2.96915173]
["bitfinex","BTCUSD",1688447311988,0.16119708,31054.0,31053.0,2.95919173]
["bitfinex","BTCUSD",1688447312204,0.16119708,31054.0,31053.0,2.94941173]
["bitfinex","BTCUSD",1688447312411,0.16119708,31054.0,31053.0,2.92625173]
["bitfinex","BTCUSD",1688447312627,0.16119708,31054.0,31053.0,3.01301173]
["bitfinex","BTCUSD",1688447312835,0.16119708,31054.0,31053.0,3.02087173]
["bitfinex","BTCUSD",1688447313069,0.16119708,31054.0,31053.0,3.03065173]
["bitfinex","BTCUSD",1688447313304,0.16119708,31054.0,31053.0,3.03911173]
["bitfinex","BTCUSD",1688447313517,0.16119708,31054.0,31053.0,3.10541173]
["bitfinex","BTCUSD",1688447313736,0.16119708,31054.0,31053.0,3.10523173]
["bitfinex","BTCUSD",1688447313965,0.16119708,31054.0,31053.0,3.07145173]
["bitfinex","BTCUSD",1688447314199,0.16119708,31054.0,31053.0,3.06707173]
["bitfinex","BTCUSD",1688447314422,0.16119708,31054.0,31053.0,3.05651173]
["bitfinex","BTCUSD",1688447314652,0.16119708,31054.0,31053.0,3.06167173]
["bitfinex","BTCUSD",1688447314887,0.16119708,31054.0,31053.0,3.05771173]
["bitfinex","BTCUSD",1688447315114,0.16119708,31054.0,31053.0,3.06779173]
["bitfinex","BTCUSD",1688447315355,0.16119708,31054.0,31053.0,3.10403173]
["bitfinex","BTCUSD",1688447315626,0.16119708,31054.0,31053.0,5.20048263]
["bitfinex","BTCUSD",1688447315872,0.16119708,31054.0,31053.0,5.74910263]
["bitfinex","BTCUSD",1688447316097,0.00099195,31061.0,31056.0,0.24]
["bitfinex","BTCUSD",1688447316320,0.163,31066.0,31060.0,0.15414197]
["bitfinex","BTCUSD",1688447316539,0.16094253,31064.0,31062.0,0.07707104]
["bitfinex","BTCUSD",1688447316766,0.16094253,31064.0,31063.0,1.058572]
["bitfinex","BTCUSD",1688447317012,0.16094253,31064.0,31063.0,1.380496]
["bitfinex","BTCUSD",1688447317672,0.16094253,31064.0,31063.0,1.45756704]
["bitfinex","BTCUSD",1688447317898,0.16194253,31064.0,31063.0,1.381496]
["bitfinex","BTCUSD",1688447318348,0.16194253,31064.0,31063.0,1.46056704]
["bitfinex","BTCUSD",1688447318349,0.16294253,31064.0,31063.0,1.46056704]
["bitfinex","BTCUSD",1688447319432,0.16294253,31064.0,31063.0,1.383496]
["bitfinex","BTCUSD",1688447319691,0.16294253,31064.0,31063.0,1.46056704]
["bitfinex","BTCUSD",1688447321248,0.15794253,31064.0,31063.0,1.46056704]
["bitfinex","BTCUSD",1688447322347,0.15794253,31064.0,31063.0,1.383496]
["bitfinex","BTCUSD",1688447322779,0.15794253,31064.0,31063.0,1.86580704]
["bitfinex","BTCUSD",1688447322987,0.15794253,31064.0,31063.0,1.46056704]
["bitfinex","BTCUSD",1688447324315,0.15794253,31064.0,31063.0,1.383496]
["bitfinex","BTCUSD",1688447325241,0.15794253,31064.0,31063.0,1.46056704]
["bitfinex","BTCUSD",1688447325681,0.15794253,31064.0,31063.0,1.383496]
["bitfinex","BTCUSD",1688447329912,0.15794253,31064.0,31063.0,1.40880256]
["bitfinex","BTCUSD",1688447330127,0.15794253,31064.0,31063.0,1.79340256]
["bitfinex","BTCUSD",1688447330339,0.15794253,31064.0,31063.0,1.79076256]
["bitfinex","BTCUSD",1688447330559,0.15794253,31064.0,31063.0,1.40880256]
["bitfinex","BTCUSD",1688447331222,0.15794253,31064.0,31063.0,1.78824256]
["bitfinex","BTCUSD",1688447331462,0.15794253,31064.0,31063.0,0.73411056]
["bitfinex","BTCUSD",1688447331686,0.15794253,31064.0,31063.0,0.02830656]
["bitfinex","BTCUSD",1688447331907,0.80177453,31064.0,31063.0,0.02830656]
["bitfinex","BTCUSD",1688447332126,1.12369053,31064.0,31063.0,0.02830656]
["bitfinex","BTCUSD",1688447332604,1.061148,31064.0,31063.0,0.02830656]
["bitfinex","BTCUSD",1688447332820,1.060148,31064.0,31063.0,0.02630656]
["bitfinex","BTCUSD",1688447333045,1.487148,31064.0,31060.0,0.32195]
["bitfinex","BTCUSD",1688447333267,0.0933,31062.0,31060.0,0.32195]
["bitfinex","BTCUSD",1688447333515,0.73218,31062.0,31060.0,0.321953]
["bitfinex","BTCUSD",1688447333960,0.73218,31062.0,31060.0,0.321957]
["bitfinex","BTCUSD",1688447334223,0.73218,31062.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688447334224,0.0883,31062.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688447334669,0.022,31062.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688447334908,0.022,31062.0,31061.0,0.88624]
["bitfinex","BTCUSD",1688447335200,0.044,31062.0,31061.0,1.359241]
["bitfinex","BTCUSD",1688447335670,0.022,31062.0,31061.0,1.359241]
["bitfinex","BTCUSD",1688447335889,0.01,31062.0,31061.0,1.359241]
["bitfinex","BTCUSD",1688447336138,0.16094761,31063.0,31061.0,1.359241]
["bitfinex","BTCUSD",1688447336373,0.003,31062.0,31061.0,1.365241]
["bitfinex","BTCUSD",1688447336590,0.001,31062.0,31061.0,1.365241]
["bitfinex","BTCUSD",1688447336815,0.001,31062.0,31061.0,1.371241]
["bitfinex","BTCUSD",1688447336816,0.002,31062.0,31061.0,1.371241]
["bitfinex","BTCUSD",1688447337041,0.002,31062.0,31061.0,1.92633204]
["bitfinex","BTCUSD",1688447337282,0.002,31062.0,31061.0,1.99683204]
["bitfinex","BTCUSD",1688447337505,0.002,31062.0,31061.0,1.92903204]
["bitfinex","BTCUSD",1688447337726,0.002,31062.0,31061.0,1.91231204]
["bitfinex","BTCUSD",1688447337961,0.002,31062.0,31061.0,1.90733204]
["bitfinex","BTCUSD",1688447338174,0.002,31062.0,31061.0,1.89611204]
["bitfinex","BTCUSD",1688447338396,0.002,31062.0,31061.0,1.89323204]
["bitfinex","BTCUSD",1688447338613,0.002,31062.0,31061.0,1.51277204]
["bitfinex","BTCUSD",1688447339052,0.002,31062.0,31061.0,1.44831204]
["bitfinex","BTCUSD",1688447341760,0.002,31062.0,31061.0,1.371241]
["bitfinex","BTCUSD",1688447341981,0.002,31062.0,31061.0,1.734781]
["bitfinex","BTCUSD",1688447342204,0.002,31062.0,31061.0,1.277841]
["bitfinex","BTCUSD",1688447342442,0.002,31062.0,31061.0,0.01245666]
["bitfinex","BTCUSD",1688447342660,0.323936,31062.0,31061.0,0.01245666]
["bitfinex","BTCUSD",1688447342846,0.738672,31062.0,31061.0,0.01245666]
["bitfinex","BTCUSD",1688447349071,0.0948,31062.0,31061.0,0.33440366]
["bitfinex","BTCUSD",1688447349278,0.0948,31062.0,31061.0,0.65635066]
["bitfinex","BTCUSD",1688447349933,0.0948,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688447350155,0.0948,31062.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688447350379,0.0938,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688447350619,0.16095802,31061.0,31060.0,0.321952]
["bitfinex","BTCUSD",1688447350843,0.48290502,31061.0,31060.0,0.321952]
["bitfinex","BTCUSD",1688447351525,0.16095802,31061.0,31060.0,0.321952]
["bitfinex","BTCUSD",1688447351956,0.16395802,31061.0,31060.0,0.321952]
["bitfinex","BTCUSD",1688447352169,0.16395802,31061.0,31060.0,0.321957]
["bitfinex","BTCUSD",1688447352833,0.48890502,31061.0,31059.0,0.34768825]
["bitfinex","BTCUSD",1688447353040,0.81085202,31061.0,31059.0,0.34768825]
["bitfinex","BTCUSD",1688447353895,0.80785202,31061.0,31059.0,0.34768825]
["bitfinex","BTCUSD",1688447354095,0.80885202,31061.0,31059.0,0.34768825]
["bitfinex","BTCUSD",1688447354356,0.80885202,31061.0,31059.0,0.34769325]
["bitfinex","BTCUSD",1688447354570,0.48390502,31061.0,31059.0,0.66966025]
["bitfinex","BTCUSD",1688447354756,0.48490502,31061.0,31059.0,0.66966025]
["bitfinex","BTCUSD",1688447356625,0.16295802,31061.0,31059.0,0.99162725]
["bitfinex","BTCUSD",1688447357017,0.16295802,31061.0,31059.0,1.37160725]
["bitfinex","BTCUSD",1688447357225,0.16295802,31061.0,31059.0,0.99162725]
["bitfinex","BTCUSD",1688447366566,0.16295802,31061.0,31059.0,1.06869829]
["bitfinex","BTCUSD",1688447366818,0.16295802,31061.0,31059.0,0.99162725]
["bitfinex","BTCUSD",1688447367074,0.16295802,31061.0,31059.0,1.06869829]
["bitfinex","BTCUSD",1688447369877,0.16295802,31061.0,31060.0,0.0934]
["bitfinex","BTCUSD",1688447370076,0.16295802,31061.0,31060.0,1.059271]
["bitfinex","BTCUSD",1688447370754,0.16295802,31061.0,31060.0,1.13634204]
["bitfinex","BTCUSD",1688447370976,0.16295802,31061.0,31060.0,1.31640861]
["bitfinex","BTCUSD",1688447371210,0.16195802,31061.0,31060.0,1.23933757]
["bitfinex","BTCUSD",1688447371415,0.16395802,31061.0,31060.0,1.23933757]
["bitfinex","BTCUSD",1688447371627,0.16695802,31061.0,31060.0,1.23933757]
["bitfinex","BTCUSD",1688447372522,0.16695802,31061.0,31060.0,1.61559757]
["bitfinex","BTCUSD",1688447372728,0.16695802,31061.0,31060.0,1.23933757]
["bitfinex","BTCUSD",1688447372930,0.16695802,31061.0,31060.0,1.59693757]
["bitfinex","BTCUSD",1688447373141,0.16695802,31061.0,31060.0,1.86519954]
["bitfinex","BTCUSD",1688447373362,0.16695802,31061.0,31060.0,3.30143719]
["bitfinex","BTCUSD",1688447373572,0.16695802,31061.0,31060.0,3.30245719]
["bitfinex","BTCUSD",1688447373816,0.16695802,31061.0,31060.0,3.33359719]
["bitfinex","BTCUSD",1688447374028,0.16695802,31061.0,31060.0,3.33875719]
["bitfinex","BTCUSD",1688447374239,0.16695802,31061.0,31060.0,3.41718062]
["bitfinex","BTCUSD",1688447374455,0.16695802,31061.0,31060.0,3.41940062]
["bitfinex","BTCUSD",1688447374679,0.006,31061.0,31060.0,3.35814062]
["bitfinex","BTCUSD",1688447374915,0.006,31061.0,31060.0,3.36384062]
["bitfinex","BTCUSD",1688447375147,0.006,31061.0,31060.0,3.40339611]
["bitfinex","BTCUSD",1688447375356,0.006,31061.0,31060.0,3.38617611]
["bitfinex","BTCUSD",1688447375569,0.006,31061.0,31060.0,3.37945611]
["bitfinex","BTCUSD",1688447375784,0.006,31061.0,31060.0,3.35845611]
["bitfinex","BTCUSD",1688447375997,0.006,31061.0,31060.0,3.35791611]
["bitfinex","BTCUSD",1688447376248,0.003,31061.0,31060.0,3.34063611]
["bitfinex","BTCUSD",1688447376489,0.006,31061.0,31060.0,3.34309611]
["bitfinex","BTCUSD",1688447376803,0.00098912,31067.0,31060.0,3.35833611]
["bitfinex","BTCUSD",1688447377040,0.00098912,31067.0,31064.0,0.0932]
["bitfinex","BTCUSD",1688447377249,0.00098912,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447377446,0.16092395,31068.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447377649,0.003,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447378098,0.001,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447378371,0.16392395,31068.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447379331,0.003,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447379527,0.16092395,31068.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447379731,0.003,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447380174,0.16092395,31068.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447380405,0.003,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447383065,0.006,31067.0,31065.0,1.28762]
["bitfinex","BTCUSD",1688447386666,0.006,31067.0,31066.0,0.0932]
["bitfinex","BTCUSD",1688447386882,0.006,31067.0,31066.0,1.058885]
["bitfinex","BTCUSD",1688447387534,0.003,31067.0,31066.0,1.058885]
["bitfinex","BTCUSD",1688447388641,0.16092395,31068.0,31066.0,1.058885]
["bitfinex","BTCUSD",1688447388861,0.16092395,31068.0,31067.0,0.0934]
["bitfinex","BTCUSD",1688447389083,0.16092395,31068.0,31067.0,1.059052]
["bitfinex","BTCUSD",1688447389528,0.17092395,31068.0,31067.0,1.059052]
["bitfinex","BTCUSD",1688447389775,0.18792395,31068.0,31067.0,1.059052]
["bitfinex","BTCUSD",1688447389991,0.17792395,31068.0,31067.0,1.059052]
["bitfinex","BTCUSD",1688447390206,0.19392395,31068.0,31067.0,1.059052]
["bitfinex","BTCUSD",1688447399545,0.19392395,31068.0,31067.0,0.965652]
["bitfinex","BTCUSD",1688447400580,0.19438061,31068.0,31067.0,0.965652]
["bitfinex","BTCUSD",1688447403784,0.19438061,31068.0,31067.0,1.059052]
["bitfinex","BTCUSD",1688447404875,0.19438061,31068.0,31067.0,0.965652]
["bitfinex","BTCUSD",1688447419317,0.19438061,31068.0,31067.0,3.55766156]
["bitfinex","BTCUSD",1688447419538,0.0009892,31072.0,31070.0,0.2]
["bitfinex","BTCUSD",1688447419751,0.158657,31075.0,31071.0,2.79418355]
["bitfinex","BTCUSD",1688447419972,0.158657,31075.0,31072.0,0.72643765]
["bitfinex","BTCUSD",1688447420216,0.158657,31075.0,31073.0,1.287288]
["bitfinex","BTCUSD",1688447420436,0.158657,31075.0,31074.0,0.3934]
["bitfinex","BTCUSD",1688447420649,0.158657,31075.0,31074.0,1.358836]
["bitfinex","BTCUSD",1688447420862,0.158657,31075.0,31074.0,1.767556]
["bitfinex","BTCUSD",1688447421091,0.158657,31075.0,31074.0,1.810484]
["bitfinex","BTCUSD",1688447421310,0.158657,31077.0,31074.0,1.814684]
["bitfinex","BTCUSD",1688447421530,0.002,31075.0,31074.0,1.750064]
["bitfinex","BTCUSD",1688447421749,0.002,31075.0,31074.0,1.56666607]
["bitfinex","BTCUSD",1688447421961,0.004,31075.0,31074.0,2.203817]
["bitfinex","BTCUSD",1688447422179,0.002,31075.0,31074.0,2.231117]
["bitfinex","BTCUSD",1688447422427,0.158657,31079.0,31074.0,2.318437]
["bitfinex","BTCUSD",1688447422635,0.004,31077.0,31075.0,0.06443]
["bitfinex","BTCUSD",1688447422861,0.002,31077.0,31076.0,1.380556]
["bitfinex","BTCUSD",1688447423069,0.158657,31079.0,31076.0,2.329756]
["bitfinex","BTCUSD",1688447423285,0.16184696,31081.0,31076.0,2.329756]
["bitfinex","BTCUSD",1688447423286,0.16184696,31081.0,31079.0,0.481343]
["bitfinex","BTCUSD",1688447423502,0.06065412,31081.0,31080.0,2.2305]
["bitfinex","BTCUSD",1688447423746,0.15965271,31085.0,31080.0,3.06334]
["bitfinex","BTCUSD",1688447423954,0.15965271,31085.0,31081.0,0.06441]
["bitfinex","BTCUSD",1688447424184,0.15965271,31085.0,31082.0,1.286908]
["bitfinex","BTCUSD",1688447424397,0.158657,31085.0,31083.0,0.3]
["bitfinex","BTCUSD",1688447424613,0.158657,31085.0,31084.0,1.379532]
["bitfinex","BTCUSD",1688447424830,0.158657,31085.0,31084.0,1.679532]
["bitfinex","BTCUSD",1688447426158,0.158657,31085.0,31084.0,1.735532]
["bitfinex","BTCUSD",1688447427817,0.158657,31085.0,31084.0,1.342832]
["bitfinex","BTCUSD",1688447428030,0.158657,31085.0,31084.0,1.021124]
["bitfinex","BTCUSD",1688447428241,0.158657,31085.0,31084.0,0.699416]
["bitfinex","BTCUSD",1688447428450,0.158657,31085.0,31084.0,0.377708]
["bitfinex","BTCUSD",1688447428664,0.158657,31085.0,31084.0,0.699416]
["bitfinex","BTCUSD",1688447428885,0.158657,31085.0,31084.0,0.643416]
["bitfinex","BTCUSD",1688447429079,0.158657,31085.0,31084.0,0.666416]
["bitfinex","BTCUSD",1688447429318,0.158657,31085.0,31084.0,0.689416]
["bitfinex","BTCUSD",1688447429722,0.07328032,31085.0,31084.0,0.689416]
["bitfinex","BTCUSD",1688447430748,0.07328032,31085.0,31084.0,1.011124]
["bitfinex","BTCUSD",1688447431612,0.07328032,31085.0,31084.0,0.689416]
["bitfinex","BTCUSD",1688447433422,0.07328032,31085.0,31084.0,1.011124]
["bitfinex","BTCUSD",1688447434681,0.07328032,31085.0,31084.0,1.03721069]
["bitfinex","BTCUSD",1688447437695,0.07328032,31085.0,31084.0,1.39439069]
["bitfinex","BTCUSD",1688447437975,0.07328032,31085.0,31084.0,1.03721069]
["bitfinex","BTCUSD",1688447440284,0.07328032,31085.0,31084.0,1.74641069]
["bitfinex","BTCUSD",1688447440557,0.07328032,31085.0,31084.0,2.02991069]
["bitfinex","BTCUSD",1688447440836,0.07328032,31087.0,31084.0,2.05415069]
["bitfinex","BTCUSD",1688447441110,0.07328032,31087.0,31085.0,0.45781]
["bitfinex","BTCUSD",1688447441381,0.07328032,31088.0,31086.0,1.380152]
["bitfinex","BTCUSD",1688447441620,0.07328032,31088.0,31087.0,0.0934]
["bitfinex","BTCUSD",1688447441828,0.07328032,31088.0,31087.0,1.058431]
["bitfinex","BTCUSD",1688447442054,0.06828032,31088.0,31087.0,1.058431]
["bitfinex","BTCUSD",1688447443145,0.06828032,31090.0,31087.0,1.361431]
["bitfinex","BTCUSD",1688447443388,0.06828032,31088.0,31087.0,1.361431]
["bitfinex","BTCUSD",1688447443597,0.06828032,31088.0,31087.0,1.364431]
["bitfinex","BTCUSD",1688447443813,0.06828032,31089.0,31087.0,1.364431]
["bitfinex","BTCUSD",1688447444030,0.06828032,31088.0,31087.0,1.361431]
["bitfinex","BTCUSD",1688447444280,0.06828032,31088.0,31087.0,1.364431]
["bitfinex","BTCUSD",1688447444485,0.06828032,31088.0,31087.0,1.361431]
["bitfinex","BTCUSD",1688447444899,0.06828032,31088.0,31087.0,1.358431]
["bitfinex","BTCUSD",1688447445100,0.06828032,31088.0,31087.0,1.361431]
["bitfinex","BTCUSD",1688447445545,0.06828032,31089.0,31087.0,1.83180285]
["bitfinex","BTCUSD",1688447445752,0.06828032,31090.0,31088.0,0.0934]
["bitfinex","BTCUSD",1688447445985,0.06828032,31090.0,31089.0,1.380028]
["bitfinex","BTCUSD",1688447446199,0.22907788,31092.0,31089.0,1.380028]
["bitfinex","BTCUSD",1688447446411,0.22907788,31092.0,31090.0,0.0928]
["bitfinex","BTCUSD",1688447446627,0.22907788,31092.0,31091.0,1.286544]
["bitfinex","BTCUSD",1688447447239,0.22907788,31092.0,31091.0,1.350921]
["bitfinex","BTCUSD",1688447447854,0.22907788,31092.0,31091.0,1.366921]
["bitfinex","BTCUSD",1688447448060,0.06828032,31092.0,31091.0,1.366921]
["bitfinex","BTCUSD",1688447448272,0.06828032,31092.0,31091.0,1.382921]
["bitfinex","BTCUSD",1688447463176,0.06828032,31092.0,31091.0,1.682921]
["bitfinex","BTCUSD",1688447465480,0.159,31094.0,31091.0,1.682921]
["bitfinex","BTCUSD",1688447465686,0.06828032,31092.0,31091.0,1.682921]
["bitfinex","BTCUSD",1688447471819,0.22728032,31094.0,31091.0,1.682921]
["bitfinex","BTCUSD",1688447472028,0.06828032,31092.0,31091.0,1.682921]
["bitfinex","BTCUSD",1688447472233,0.06828032,31092.0,31091.0,1.68510982]
["bitfinex","BTCUSD",1688447477822,0.06828032,31092.0,31091.0,1.36347382]
["bitfinex","BTCUSD",1688447478463,0.06828032,31092.0,31091.0,0.09856582]
["bitfinex","BTCUSD",1688447478727,0.38990632,31092.0,31091.0,0.03418882]
["bitfinex","BTCUSD",1688447478943,0.80493232,31092.0,31091.0,0.03418882]
["bitfinex","BTCUSD",1688447479792,0.80493232,31092.0,31091.0,0.01818882]
["bitfinex","BTCUSD",1688447480006,0.80493232,31092.0,31091.0,0.02718882]
["bitfinex","BTCUSD",1688447480218,0.80493232,31092.0,31091.0,0.00218882]
["bitfinex","BTCUSD",1688447480430,0.80493232,31092.0,31091.0,0.00418882]
["bitfinex","BTCUSD",1688447480637,0.80493232,31092.0,31091.0,0.01318882]
["bitfinex","BTCUSD",1688447481064,0.80493232,31092.0,31091.0,0.00418882]
["bitfinex","BTCUSD",1688447481291,0.80493232,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447483895,0.91963948,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447487463,1.0723782,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447487951,0.95267104,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447488464,1.06792274,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447489498,0.95267104,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447490236,1.06793375,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447490869,0.91519503,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447496060,0.59356903,31092.0,31091.0,0.00718882]
["bitfinex","BTCUSD",1688447496485,0.15668032,31092.0,31091.0,0.32882482]
["bitfinex","BTCUSD",1688447496698,0.06328032,31092.0,31091.0,0.65046082]
["bitfinex","BTCUSD",1688447496916,0.06328032,31092.0,31091.0,0.969908]
["bitfinex","BTCUSD",1688447497131,0.06328032,31092.0,31091.0,1.034298]
["bitfinex","BTCUSD",1688447497550,0.06328032,31092.0,31091.0,1.03648682]
["bitfinex","BTCUSD",1688447498427,0.06328032,31093.0,31091.0,0.97209682]
["bitfinex","BTCUSD",1688447499817,0.06328032,31093.0,31091.0,0.96909682]
["bitfinex","BTCUSD",1688447500039,0.06328032,31093.0,31091.0,0.97209682]
["bitfinex","BTCUSD",1688447500246,0.06328032,31093.0,31091.0,0.97009682]
["bitfinex","BTCUSD",1688447500459,0.06328032,31093.0,31091.0,0.97209682]
["bitfinex","BTCUSD",1688447501090,0.06328032,31093.0,31092.0,0.3]
["bitfinex","BTCUSD",1688447501300,0.06328032,31093.0,31092.0,1.264878]
["bitfinex","BTCUSD",1688447501514,0.06328032,31093.0,31092.0,1.26706682]
["bitfinex","BTCUSD",1688447503377,0.06628032,31093.0,31092.0,1.26706682]
["bitfinex","BTCUSD",1688447503793,0.06628032,31093.0,31092.0,1.36046682]
["bitfinex","BTCUSD",1688447503995,0.06628032,31093.0,31092.0,1.42485682]
["bitfinex","BTCUSD",1688447504207,0.003,31093.0,31092.0,1.42485682]
["bitfinex","BTCUSD",1688447504426,0.003,31093.0,31092.0,1.91697682]
["bitfinex","BTCUSD",1688447504572,0.003,31093.0,31092.0,1.94445682]
["bitfinex","BTCUSD",1688447504777,0.003,31093.0,31092.0,1.979228]
["bitfinex","BTCUSD",1688447504991,0.003,31093.0,31092.0,2.09755805]
["bitfinex","BTCUSD",1688447505191,0.003,31093.0,31092.0,2.10865805]
["bitfinex","BTCUSD",1688447505391,0.003,31093.0,31092.0,2.12287805]
["bitfinex","BTCUSD",1688447505591,0.003,31093.0,31092.0,2.14513805]
["bitfinex","BTCUSD",1688447505795,0.001,31093.0,31092.0,2.24764126]
["bitfinex","BTCUSD",1688447506002,0.001,31093.0,31092.0,2.21206126]
["bitfinex","BTCUSD",1688447506201,0.06328032,31095.0,31092.0,2.21698126]
["bitfinex","BTCUSD",1688447506469,0.06328032,31095.0,31094.0,1.37962]
["bitfinex","BTCUSD",1688447506601,0.06328032,31095.0,31094.0,1.67962]
["bitfinex","BTCUSD",1688447506802,0.06328032,31095.0,31094.0,2.08542882]
["bitfinex","BTCUSD",1688447506999,0.06328032,31095.0,31094.0,2.09178882]
["bitfinex","BTCUSD",1688447507196,0.06328032,31095.0,31094.0,1.68180882]
["bitfinex","BTCUSD",1688447507404,0.06528032,31095.0,31094.0,1.68180882]
["bitfinex","BTCUSD",1688447507811,0.06528032,31095.0,31094.0,2.05056882]
["bitfinex","BTCUSD",1688447508014,0.06528032,31095.0,31094.0,2.10264882]
["bitfinex","BTCUSD",1688447508343,0.06528032,31095.0,31094.0,2.08638882]
["bitfinex","BTCUSD",1688447508540,0.06628032,31095.0,31094.0,2.10630882]
["bitfinex","BTCUSD",1688447508743,0.06628032,31095.0,31094.0,2.10486882]
["bitfinex","BTCUSD",1688447508949,0.06628032,31095.0,31094.0,2.10492882]
["bitfinex","BTCUSD",1688447509178,0.06628032,31095.0,31094.0,2.10366882]
["bitfinex","BTCUSD",1688447509354,0.06628032,31095.0,31094.0,2.12514882]
["bitfinex","BTCUSD",1688447509562,0.06628032,31095.0,31094.0,2.08992882]
["bitfinex","BTCUSD",1688447509769,0.06628032,31095.0,31094.0,2.04714882]
["bitfinex","BTCUSD",1688447509998,0.06628032,31095.0,31094.0,2.03220882]
["bitfinex","BTCUSD",1688447510162,0.06628032,31095.0,31094.0,1.68180882]
["bitfinex","BTCUSD",1688447510765,0.06628032,31095.0,31094.0,2.04924882]
["bitfinex","BTCUSD",1688447510967,0.06628032,31095.0,31094.0,2.04558882]
["bitfinex","BTCUSD",1688447511196,0.06628032,31095.0,31094.0,2.03736882]
["bitfinex","BTCUSD",1688447511407,0.06628032,31095.0,31094.0,2.03478882]
["bitfinex","BTCUSD",1688447511632,0.06628032,31095.0,31094.0,2.03508882]
["bitfinex","BTCUSD",1688447511835,0.06628032,31095.0,31094.0,1.68180882]
["bitfinex","BTCUSD",1688447512739,0.06628032,31095.0,31094.0,2.03658882]
["bitfinex","BTCUSD",1688447512947,0.06628032,31095.0,31094.0,2.04204882]
["bitfinex","BTCUSD",1688447513102,0.06628032,31095.0,31094.0,2.03400882]
["bitfinex","BTCUSD",1688447513307,0.06628032,31095.0,31094.0,1.68180882]
["bitfinex","BTCUSD",1688447515975,0.06628032,31095.0,31094.0,1.26700382]
["bitfinex","BTCUSD",1688447517007,0.06628032,31095.0,31094.0,1.64248382]
["bitfinex","BTCUSD",1688447517146,0.06628032,31095.0,31094.0,1.64950382]
["bitfinex","BTCUSD",1688447517364,0.06628032,31095.0,31094.0,1.65328382]
["bitfinex","BTCUSD",1688447517567,0.06628032,31095.0,31094.0,1.70302382]
["bitfinex","BTCUSD",1688447517973,0.06628032,31095.0,31094.0,1.73906382]
["bitfinex","BTCUSD",1688447518182,0.06628032,31095.0,31094.0,1.36040382]
["bitfinex","BTCUSD",1688447520045,0.06628032,31095.0,31094.0,1.38645941]
["bitfinex","BTCUSD",1688447520704,0.06628032,31095.0,31094.0,1.38427059]
["bitfinex","BTCUSD",1688447522375,0.06628032,31095.0,31094.0,1.88413059]
["bitfinex","BTCUSD",1688447522596,0.06628032,31095.0,31094.0,1.94173059]
["bitfinex","BTCUSD",1688447522803,0.06628032,31095.0,31094.0,1.88383059]
["bitfinex","BTCUSD",1688447523031,0.06628032,31095.0,31094.0,1.82335059]
["bitfinex","BTCUSD",1688447523235,0.06628032,31095.0,31094.0,1.79899059]
["bitfinex","BTCUSD",1688447523438,0.06628032,31095.0,31094.0,1.79599059]
["bitfinex","BTCUSD",1688447523654,0.06628032,31095.0,31094.0,1.79527059]
["bitfinex","BTCUSD",1688447523864,0.06628032,31095.0,31094.0,1.79125059]
["bitfinex","BTCUSD",1688447523865,0.003,31095.0,31094.0,1.79125059]
["bitfinex","BTCUSD",1688447524097,0.06328032,31095.0,31094.0,1.75885059]
["bitfinex","BTCUSD",1688447524367,0.06328032,31095.0,31094.0,1.73775059]
["bitfinex","BTCUSD",1688447524554,0.06328032,31095.0,31094.0,1.73943059]
["bitfinex","BTCUSD",1688447524730,0.06328032,31095.0,31094.0,1.75359059]
["bitfinex","BTCUSD",1688447524872,0.06328032,31095.0,31094.0,1.75425059]
["bitfinex","BTCUSD",1688447525114,0.06328032,31095.0,31094.0,1.74585059]
["bitfinex","BTCUSD",1688447525311,0.06328032,31095.0,31094.0,1.75431059]
["bitfinex","BTCUSD",1688447525556,0.06328032,31095.0,31094.0,1.74525059]
["bitfinex","BTCUSD",1688447525810,0.06328032,31095.0,31094.0,1.73475059]
["bitfinex","BTCUSD",1688447526015,0.06328032,31095.0,31094.0,1.75449059]
["bitfinex","BTCUSD",1688447526217,0.06328032,31095.0,31094.0,1.74477059]
["bitfinex","BTCUSD",1688447526457,0.06328032,31095.0,31094.0,1.73553059]
["bitfinex","BTCUSD",1688447526710,0.06328032,31095.0,31094.0,1.38927059]
["bitfinex","BTCUSD",1688447527146,0.06328032,31095.0,31094.0,1.74891059]
["bitfinex","BTCUSD",1688447527347,0.06328032,31095.0,31094.0,1.75017059]
["bitfinex","BTCUSD",1688447527576,0.06328032,31095.0,31094.0,1.38927059]
["bitfinex","BTCUSD",1688447527803,0.06328032,31095.0,31094.0,1.38858648]
["bitfinex","BTCUSD",1688447528214,0.06328032,31095.0,31094.0,1.38816232]
["bitfinex","BTCUSD",1688447529282,0.06328032,31095.0,31094.0,1.74978232]
["bitfinex","BTCUSD",1688447529500,0.06328032,31095.0,31094.0,1.38816232]
["bitfinex","BTCUSD",1688447532076,0.06328032,31095.0,31094.0,1.74264232]
["bitfinex","BTCUSD",1688447532286,0.06328032,31095.0,31094.0,1.38816232]
["bitfinex","BTCUSD",1688447533802,0.06328032,31095.0,31094.0,1.73508232]
["bitfinex","BTCUSD",1688447534020,0.06328032,31095.0,31094.0,1.74846232]
["bitfinex","BTCUSD",1688447534252,0.06328032,31095.0,31094.0,1.38816232]
["bitfinex","BTCUSD",1688447535130,0.06328032,31096.0,31094.0,1.38816232]
["bitfinex","BTCUSD",1688447535341,0.15459163,31098.0,31094.0,1.67786232]
["bitfinex","BTCUSD",1688447535342,0.06328032,31095.0,31094.0,1.67786232]
["bitfinex","BTCUSD",1688447535563,0.06328032,31095.0,31094.0,1.75626232]
["bitfinex","BTCUSD",1688447535785,0.06328032,31095.0,31094.0,1.74222232]
["bitfinex","BTCUSD",1688447535995,0.06328032,31095.0,31094.0,1.74708232]
["bitfinex","BTCUSD",1688447536199,0.06328032,31095.0,31094.0,1.73400232]
["bitfinex","BTCUSD",1688447536397,0.06328032,31095.0,31094.0,1.73244232]
["bitfinex","BTCUSD",1688447536700,0.06328032,31095.0,31094.0,1.74780232]
["bitfinex","BTCUSD",1688447536884,0.06328032,31095.0,31094.0,1.38756232]
["bitfinex","BTCUSD",1688447537769,0.06328032,31095.0,31094.0,1.74972232]
["bitfinex","BTCUSD",1688447537990,0.06328032,31095.0,31094.0,1.75398232]
["bitfinex","BTCUSD",1688447538249,0.06328032,31095.0,31094.0,1.75506232]
["bitfinex","BTCUSD",1688447538454,0.06328032,31095.0,31094.0,1.38756232]
["bitfinex","BTCUSD",1688447539282,0.06328032,31095.0,31094.0,1.73892232]
["bitfinex","BTCUSD",1688447539551,0.06328032,31095.0,31094.0,1.38756232]
["bitfinex","BTCUSD",1688447539768,0.06328032,31095.0,31094.0,1.74180232]
["bitfinex","BTCUSD",1688447539977,0.06328032,31095.0,31094.0,1.74036232]
["bitfinex","BTCUSD",1688447540183,0.06328032,31095.0,31094.0,1.75158232]
["bitfinex","BTCUSD",1688447540405,0.06328032,31095.0,31094.0,1.76304232]
["bitfinex","BTCUSD",1688447540612,0.06328032,31095.0,31094.0,1.76478232]
["bitfinex","BTCUSD",1688447540823,0.06328032,31097.0,31094.0,1.76958232]
["bitfinex","BTCUSD",1688447541032,0.06328032,31097.0,31096.0,0.0927]
["bitfinex","BTCUSD",1688447541247,0.06328032,31097.0,31096.0,1.379036]
["bitfinex","BTCUSD",1688447542511,0.06428032,31097.0,31096.0,1.380036]
["bitfinex","BTCUSD",1688447542691,0.003,31097.0,31096.0,1.381036]
["bitfinex","BTCUSD",1688447543113,0.06628032,31097.0,31096.0,1.381036]
["bitfinex","BTCUSD",1688447545797,0.06628032,31097.0,31096.0,1.288336]
["bitfinex","BTCUSD",1688447545999,0.06628032,31097.0,31096.0,0.966752]
["bitfinex","BTCUSD",1688447549755,0.18154303,31097.0,31096.0,0.966752]
["bitfinex","BTCUSD",1688447555181,0.17306634,31097.0,31096.0,0.966752]
["bitfinex","BTCUSD",1688447555421,0.17306634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447555634,0.26646634,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447556302,0.26646634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447556514,0.26646634,31097.0,31096.0,0.645168]
["bitfinex","BTCUSD",1688447556729,0.26646634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447557387,0.15120363,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447558027,0.0934,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447558235,0.26646634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447558510,0.15120363,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447558925,0.15120363,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447559324,0.58804034,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447560448,0.58804034,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447560661,0.26646634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447560875,0.15120363,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447562193,0.26646634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447565607,0.58804034,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447568341,0.26646634,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447569156,0.58804034,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447571352,0.58804034,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447571766,0.26646634,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447572387,0.58804034,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447574075,0.58804034,31097.0,31096.0,0.323584]
["bitfinex","BTCUSD",1688447574279,0.26646634,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447574490,0.58804034,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447574919,0.90961434,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447576456,1.06235306,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447577221,0.94709035,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447577852,1.30696477,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447578039,1.11592563,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447578235,1.30814015,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447579060,0.34341815,31097.0,31096.0,0.002]
["bitfinex","BTCUSD",1688447579266,0.05780363,31093.0,31090.0,0.364384]
["bitfinex","BTCUSD",1688447579471,0.5098929,31093.0,31090.0,0.364384]
["bitfinex","BTCUSD",1688447579647,0.70105163,31093.0,31090.0,0.364384]
["bitfinex","BTCUSD",1688447580447,0.05780363,31091.0,31090.0,0.064384]
["bitfinex","BTCUSD",1688447580655,0.05780363,31091.0,31090.0,0.398384]
["bitfinex","BTCUSD",1688447580856,0.05780363,31091.0,31090.0,0.098384]
["bitfinex","BTCUSD",1688447581070,0.05780363,31091.0,31090.0,0.10688863]
["bitfinex","BTCUSD",1688447581315,0.05880363,31091.0,31090.0,0.10688863]
["bitfinex","BTCUSD",1688447581537,0.05880363,31091.0,31090.0,0.12388863]
["bitfinex","BTCUSD",1688447581740,0.05980363,31091.0,31090.0,0.12388863]
["bitfinex","BTCUSD",1688447584472,0.05980363,31091.0,31090.0,0.44553463]
["bitfinex","BTCUSD",1688447584674,0.05980363,31091.0,31090.0,0.74553463]
["bitfinex","BTCUSD",1688447585474,0.05980363,31091.0,31090.0,0.42388863]
["bitfinex","BTCUSD",1688447585654,0.05980363,31091.0,31090.0,0.74553463]
["bitfinex","BTCUSD",1688447586301,0.05980363,31091.0,31090.0,1.06718063]
["bitfinex","BTCUSD",1688447587480,0.05980363,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447599790,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447599993,0.05980363,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447601073,0.05680044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447613244,0.05680044,31093.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447613453,0.60653762,31094.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447613454,0.05680044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447614287,0.05680044,31091.0,31090.0,1.37182663]
["bitfinex","BTCUSD",1688447614735,0.05680044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447614946,0.05680044,31091.0,31090.0,1.37182663]
["bitfinex","BTCUSD",1688447615121,0.05680044,31091.0,31090.0,1.35482663]
["bitfinex","BTCUSD",1688447615658,0.05780044,31091.0,31090.0,1.37182663]
["bitfinex","BTCUSD",1688447616340,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447617604,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447617806,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447621519,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447621722,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447624470,0.05880044,31091.0,31090.0,0.42388863]
["bitfinex","BTCUSD",1688447624667,0.05880044,31091.0,31090.0,0.44553463]
["bitfinex","BTCUSD",1688447624885,0.05880044,31091.0,31090.0,0.74553463]
["bitfinex","BTCUSD",1688447625290,0.05880044,31091.0,31090.0,1.06718063]
["bitfinex","BTCUSD",1688447626116,0.05880044,31091.0,31090.0,0.74553463]
["bitfinex","BTCUSD",1688447626384,0.05880044,31091.0,31090.0,1.06718063]
["bitfinex","BTCUSD",1688447627547,0.05880044,31091.0,31090.0,0.74553463]
["bitfinex","BTCUSD",1688447627752,0.05880044,31091.0,31090.0,1.06718063]
["bitfinex","BTCUSD",1688447628370,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447636319,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447636538,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447638037,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447638171,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447638578,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447638780,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447640083,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447640312,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447650309,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447650521,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447652466,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447652667,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447653319,0.002,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447653524,0.05880044,31091.0,31090.0,1.38882663]
["bitfinex","BTCUSD",1688447654136,0.05880044,31091.0,31090.0,1.37220861]
["bitfinex","BTCUSD",1688447662870,0.05880044,31091.0,31090.0,2.05266861]
["bitfinex","BTCUSD",1688447663064,0.05880044,31091.0,31090.0,2.13150085]
["bitfinex","BTCUSD",1688447663323,0.05880044,31091.0,31090.0,2.06538085]
["bitfinex","BTCUSD",1688447663536,0.05880044,31091.0,31090.0,1.70712085]
["bitfinex","BTCUSD",1688447665053,0.002,31091.0,31090.0,2.20860085]
["bitfinex","BTCUSD",1688447665267,0.002,31091.0,31090.0,2.4456385]
["bitfinex","BTCUSD",1688447665477,0.002,31091.0,31090.0,2.4202585]
["bitfinex","BTCUSD",1688447665696,0.002,31091.0,31090.0,2.43824762]
["bitfinex","BTCUSD",1688447665883,0.002,31091.0,31090.0,2.43416762]
["bitfinex","BTCUSD",1688447666026,0.001,31091.0,31090.0,2.43798762]
["bitfinex","BTCUSD",1688447666270,0.001,31091.0,31090.0,2.78876762]
["bitfinex","BTCUSD",1688447666519,0.001,31091.0,31090.0,2.76902762]
["bitfinex","BTCUSD",1688447666754,0.00099983,31097.0,31090.0,2.75424762]
["bitfinex","BTCUSD",1688447666755,0.05680044,31093.0,31090.0,2.75424762]
["bitfinex","BTCUSD",1688447666982,0.05680044,31093.0,31092.0,0.0932]
["bitfinex","BTCUSD",1688447667195,0.05680044,31093.0,31092.0,1.379704]
["bitfinex","BTCUSD",1688447667423,0.05680044,31093.0,31092.0,2.103004]
["bitfinex","BTCUSD",1688447667632,0.05680044,31093.0,31092.0,2.104444]
["bitfinex","BTCUSD",1688447667838,0.05680044,31093.0,31092.0,2.104204]
["bitfinex","BTCUSD",1688447668053,0.00099983,31097.0,31092.0,2.099464]
["bitfinex","BTCUSD",1688447668054,0.05680044,31095.0,31092.0,2.099464]
["bitfinex","BTCUSD",1688447668285,0.05680044,31096.0,31094.0,0.0932]
["bitfinex","BTCUSD",1688447668495,0.05680044,31096.0,31095.0,1.37908]
["bitfinex","BTCUSD",1688447670086,0.05780044,31096.0,31095.0,1.53987]
["bitfinex","BTCUSD",1688447670285,0.05780044,31096.0,31095.0,1.83987]
["bitfinex","BTCUSD",1688447670687,0.05780044,31096.0,31095.0,2.21559]
["bitfinex","BTCUSD",1688447670925,0.05780044,31096.0,31095.0,2.20719]
["bitfinex","BTCUSD",1688447671124,0.05780044,31096.0,31095.0,2.22795]
["bitfinex","BTCUSD",1688447671325,0.05780044,31096.0,31095.0,2.22465]
["bitfinex","BTCUSD",1688447671530,0.05780044,31096.0,31095.0,2.27223]
["bitfinex","BTCUSD",1688447671683,0.05780044,31096.0,31095.0,2.26983]
["bitfinex","BTCUSD",1688447671880,0.001,31096.0,31095.0,2.28081]
["bitfinex","BTCUSD",1688447672157,0.05780044,31096.0,31095.0,2.29035]
["bitfinex","BTCUSD",1688447672364,0.05780044,31096.0,31095.0,2.27805]
["bitfinex","BTCUSD",1688447672576,0.001,31096.0,31095.0,2.27145]
["bitfinex","BTCUSD",1688447672790,0.05780044,31096.0,31095.0,2.26893]
["bitfinex","BTCUSD",1688447673015,0.05780044,31096.0,31095.0,2.27337]
["bitfinex","BTCUSD",1688447673223,0.05780044,31096.0,31095.0,2.27607]
["bitfinex","BTCUSD",1688447673434,0.05780044,31096.0,31095.0,2.29509]
["bitfinex","BTCUSD",1688447673634,0.05780044,31096.0,31095.0,2.26035]
["bitfinex","BTCUSD",1688447673843,0.05780044,31096.0,31095.0,2.27583]
["bitfinex","BTCUSD",1688447674055,0.05780044,31096.0,31095.0,2.30289]
["bitfinex","BTCUSD",1688447674257,0.05780044,31096.0,31095.0,2.29947]
["bitfinex","BTCUSD",1688447674649,0.05780044,31096.0,31095.0,2.27961]
["bitfinex","BTCUSD",1688447674861,0.05780044,31096.0,31095.0,2.27661]
["bitfinex","BTCUSD",1688447675057,0.05780044,31096.0,31095.0,2.28387]
["bitfinex","BTCUSD",1688447675267,0.05780044,31096.0,31095.0,2.28597]
["bitfinex","BTCUSD",1688447675471,0.05780044,31096.0,31095.0,2.28699]
["bitfinex","BTCUSD",1688447675672,0.05780044,31096.0,31095.0,2.30163]
["bitfinex","BTCUSD",1688447675912,0.05780044,31096.0,31095.0,2.31753]
["bitfinex","BTCUSD",1688447676109,0.05780044,31096.0,31095.0,2.29983]
["bitfinex","BTCUSD",1688447676323,0.05780044,31096.0,31095.0,2.29695]
["bitfinex","BTCUSD",1688447676525,0.05780044,31096.0,31095.0,2.29491]
["bitfinex","BTCUSD",1688447676672,0.05780044,31096.0,31095.0,2.29107]
["bitfinex","BTCUSD",1688447676871,0.05780044,31096.0,31095.0,2.28645]
["bitfinex","BTCUSD",1688447677069,0.05780044,31096.0,31095.0,2.24433]
["bitfinex","BTCUSD",1688447677265,0.05780044,31096.0,31095.0,2.26005]
["bitfinex","BTCUSD",1688447677536,0.05780044,31096.0,31095.0,2.25081]
["bitfinex","BTCUSD",1688447677740,0.05780044,31096.0,31095.0,2.25495]
["bitfinex","BTCUSD",1688447677954,0.05780044,31096.0,31095.0,2.27409]
["bitfinex","BTCUSD",1688447678163,0.05780044,31096.0,31095.0,2.25261]
["bitfinex","BTCUSD",1688447678398,0.05780044,31096.0,31095.0,2.25291]
["bitfinex","BTCUSD",1688447678629,0.05780044,31096.0,31095.0,2.25243]
["bitfinex","BTCUSD",1688447678833,0.05780044,31096.0,31095.0,2.25315]
["bitfinex","BTCUSD",1688447679036,0.05780044,31096.0,31095.0,2.26131]
["bitfinex","BTCUSD",1688447679268,0.05780044,31096.0,31095.0,2.26377]
["bitfinex","BTCUSD",1688447679437,0.05780044,31096.0,31095.0,2.27625]
["bitfinex","BTCUSD",1688447679569,0.05780044,31096.0,31095.0,2.29027605]
["bitfinex","BTCUSD",1688447679800,0.05780044,31096.0,31095.0,2.27305605]
["bitfinex","BTCUSD",1688447680003,0.05780044,31096.0,31095.0,2.30443605]
["bitfinex","BTCUSD",1688447680226,0.05780044,31096.0,31095.0,2.31415605]
["bitfinex","BTCUSD",1688447680531,0.05780044,31096.0,31095.0,2.29009605]
["bitfinex","BTCUSD",1688447680733,0.05780044,31096.0,31095.0,2.31173028]
["bitfinex","BTCUSD",1688447680936,0.05780044,31096.0,31095.0,2.32295028]
["bitfinex","BTCUSD",1688447681138,0.05780044,31096.0,31095.0,2.30909028]
["bitfinex","BTCUSD",1688447681344,0.05780044,31096.0,31095.0,2.29847028]
["bitfinex","BTCUSD",1688447681541,0.05780044,31096.0,31095.0,2.29769028]
["bitfinex","BTCUSD",1688447681752,0.05780044,31096.0,31095.0,2.28893028]
["bitfinex","BTCUSD",1688447682005,0.05780044,31096.0,31095.0,2.28755028]
["bitfinex","BTCUSD",1688447682181,0.05780044,31096.0,31095.0,2.29691028]
["bitfinex","BTCUSD",1688447682350,0.05780044,31096.0,31095.0,2.28521028]
["bitfinex","BTCUSD",1688447682570,0.05780044,31096.0,31095.0,2.28389028]
["bitfinex","BTCUSD",1688447682775,0.05780044,31096.0,31095.0,2.31365028]
["bitfinex","BTCUSD",1688447682982,0.05780044,31096.0,31095.0,2.29553028]
["bitfinex","BTCUSD",1688447683178,0.05780044,31096.0,31095.0,2.29691028]
["bitfinex","BTCUSD",1688447683461,0.05780044,31096.0,31095.0,2.28251028]
["bitfinex","BTCUSD",1688447683679,0.05780044,31096.0,31095.0,2.28401028]
["bitfinex","BTCUSD",1688447683856,0.05780044,31096.0,31095.0,2.28431028]
["bitfinex","BTCUSD",1688447684014,0.05780044,31096.0,31095.0,2.27267028]
["bitfinex","BTCUSD",1688447684215,0.05780044,31096.0,31095.0,2.30189028]
["bitfinex","BTCUSD",1688447684448,0.05780044,31096.0,31095.0,2.30135028]
["bitfinex","BTCUSD",1688447684595,0.05780044,31096.0,31095.0,2.29133028]
["bitfinex","BTCUSD",1688447684796,0.05780044,31096.0,31095.0,2.28971028]
["bitfinex","BTCUSD",1688447685024,0.05780044,31096.0,31095.0,2.31053028]
["bitfinex","BTCUSD",1688447685229,0.05780044,31096.0,31095.0,2.29829028]
["bitfinex","BTCUSD",1688447685475,0.05780044,31096.0,31095.0,2.29661028]
["bitfinex","BTCUSD",1688447685676,0.05780044,31096.0,31095.0,2.29877028]
["bitfinex","BTCUSD",1688447685924,0.05780044,31096.0,31095.0,2.31575028]
["bitfinex","BTCUSD",1688447686133,0.05780044,31096.0,31095.0,2.31695028]
["bitfinex","BTCUSD",1688447686325,0.05780044,31096.0,31095.0,2.31239028]
["bitfinex","BTCUSD",1688447686523,0.05780044,31096.0,31095.0,2.41103028]
["bitfinex","BTCUSD",1688447686677,0.05780044,31096.0,31095.0,2.35055028]
["bitfinex","BTCUSD",1688447686882,0.05780044,31096.0,31095.0,2.34047028]
["bitfinex","BTCUSD",1688447687087,0.05780044,31096.0,31095.0,2.33483028]
["bitfinex","BTCUSD",1688447687309,0.05780044,31096.0,31095.0,2.33201028]
["bitfinex","BTCUSD",1688447687469,0.05780044,31096.0,31095.0,2.32985028]
["bitfinex","BTCUSD",1688447687675,0.05780044,31096.0,31095.0,2.32643028]
["bitfinex","BTCUSD",1688447687921,0.05780044,31096.0,31095.0,2.32295028]
["bitfinex","BTCUSD",1688447688122,0.05780044,31096.0,31095.0,2.32553028]
["bitfinex","BTCUSD",1688447688323,0.05780044,31096.0,31095.0,2.32163028]
["bitfinex","BTCUSD",1688447688552,0.05780044,31096.0,31095.0,2.32211028]
["bitfinex","BTCUSD",1688447688700,0.05780044,31096.0,31095.0,2.32469028]
["bitfinex","BTCUSD",1688447688904,0.05780044,31096.0,31095.0,2.32385028]
["bitfinex","BTCUSD",1688447689108,0.05780044,31096.0,31095.0,2.33561028]
["bitfinex","BTCUSD",1688447689314,0.05780044,31096.0,31095.0,2.32529028]
["bitfinex","BTCUSD",1688447689519,0.05780044,31096.0,31095.0,1.87373028]
["bitfinex","BTCUSD",1688447690314,0.05780044,31096.0,31095.0,2.24213028]
["bitfinex","BTCUSD",1688447690633,0.05780044,31096.0,31095.0,1.87373028]
["bitfinex","BTCUSD",1688447690866,0.05780044,31096.0,31095.0,2.33501028]
["bitfinex","BTCUSD",1688447691011,0.05780044,31096.0,31095.0,2.34047028]
["bitfinex","BTCUSD",1688447691263,0.05780044,31096.0,31095.0,2.34845028]
["bitfinex","BTCUSD",1688447691466,0.05780044,31096.0,31095.0,2.34995028]
["bitfinex","BTCUSD",1688447691659,0.05780044,31096.0,31095.0,2.36081028]
["bitfinex","BTCUSD",1688447691912,0.05780044,31096.0,31095.0,2.34971028]
["bitfinex","BTCUSD",1688447692113,0.05780044,31096.0,31095.0,2.34527028]
["bitfinex","BTCUSD",1688447692319,0.05780044,31096.0,31095.0,2.35085028]
["bitfinex","BTCUSD",1688447692565,0.05780044,31096.0,31095.0,2.41007028]
["bitfinex","BTCUSD",1688447692770,0.001,31096.0,31095.0,2.43503028]
["bitfinex","BTCUSD",1688447692975,0.05780044,31096.0,31095.0,2.42309028]
["bitfinex","BTCUSD",1688447693179,0.05780044,31096.0,31095.0,2.41631028]
["bitfinex","BTCUSD",1688447693396,0.05780044,31096.0,31095.0,2.51345028]
["bitfinex","BTCUSD",1688447693601,0.05780044,31096.0,31095.0,2.41805028]
["bitfinex","BTCUSD",1688447693811,0.05780044,31096.0,31095.0,2.37719028]
["bitfinex","BTCUSD",1688447694016,0.05780044,31096.0,31095.0,2.34437028]
["bitfinex","BTCUSD",1688447694227,0.05780044,31096.0,31095.0,1.87373028]
["bitfinex","BTCUSD",1688447695322,0.05780044,31096.0,31095.0,2.27603028]
["bitfinex","BTCUSD",1688447695537,0.05780044,31096.0,31095.0,1.87373028]
["bitfinex","BTCUSD",1688447695957,0.05780044,31096.0,31095.0,2.23247028]
["bitfinex","BTCUSD",1688447696172,0.05780044,31096.0,31095.0,1.87373028]
["bitfinex","BTCUSD",1688447696590,0.05780044,31096.0,31095.0,1.55213528]
["bitfinex","BTCUSD",1688447696796,0.05780044,31096.0,31095.0,1.90613528]
["bitfinex","BTCUSD",1688447697007,0.05780044,31096.0,31095.0,1.95623528]
["bitfinex","BTCUSD",1688447697207,0.05780044,31096.0,31095.0,2.02541528]
["bitfinex","BTCUSD",1688447697442,0.05780044,31096.0,31095.0,2.02973528]
["bitfinex","BTCUSD",1688447697674,0.05780044,31096.0,31095.0,2.03177528]
["bitfinex","BTCUSD",1688447697875,0.05780044,31096.0,31095.0,2.05793528]
["bitfinex","BTCUSD",1688447698085,0.05780044,31096.0,31095.0,2.05415528]
["bitfinex","BTCUSD",1688447698283,0.05780044,31096.0,31095.0,2.03825528]
["bitfinex","BTCUSD",1688447698489,0.05780044,31096.0,31095.0,2.05103528]
["bitfinex","BTCUSD",1688447698711,0.05780044,31096.0,31095.0,2.03633528]
["bitfinex","BTCUSD",1688447698918,0.05780044,31096.0,31095.0,2.05811528]
["bitfinex","BTCUSD",1688447699135,0.05780044,31096.0,31095.0,2.05199528]
["bitfinex","BTCUSD",1688447699333,0.05780044,31096.0,31095.0,2.05091528]
["bitfinex","BTCUSD",1688447699531,0.05780044,31096.0,31095.0,2.05817528]
["bitfinex","BTCUSD",1688447699738,0.05780044,31096.0,31095.0,1.70790528]
["bitfinex","BTCUSD",1688447699974,0.05780044,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447703588,0.001,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447703798,0.05780044,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447717195,0.001,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447717408,0.05780044,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447718853,0.001,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447719058,0.05780044,31096.0,31095.0,1.29864528]
["bitfinex","BTCUSD",1688447719644,0.05780044,31096.0,31095.0,1.29057105]
["bitfinex","BTCUSD",1688447721985,0.001,31096.0,31095.0,1.29057105]
["bitfinex","BTCUSD",1688447722208,0.05780044,31096.0,31095.0,1.29057105]
["bitfinex","BTCUSD",1688447724262,0.001,31096.0,31095.0,1.29057105]
["bitfinex","BTCUSD",1688447724439,0.05780044,31096.0,31095.0,1.29057105]
["bitfinex","BTCUSD",1688447725319,0.15080044,31096.0,31095.0,1.29057105]
["bitfinex","BTCUSD",1688447725932,0.15080044,31096.0,31095.0,0.32578605]
["bitfinex","BTCUSD",1688447726764,0.15080044,31096.0,31095.0,0.64738105]
["bitfinex","BTCUSD",1688447727637,0.15080044,31096.0,31095.0,0.32578605]
["bitfinex","BTCUSD",1688447728093,0.001,31096.0,31095.0,0.32578605]
["bitfinex","BTCUSD",1688447728314,0.001,31096.0,31095.0,2.46331663]
["bitfinex","BTCUSD",1688447728528,0.001,31096.0,31095.0,1.89913163]
["bitfinex","BTCUSD",1688447728738,0.001,31096.0,31095.0,2.05236663]
["bitfinex","BTCUSD",1688447728953,0.001,31096.0,31095.0,2.07117887]
["bitfinex","BTCUSD",1688447729216,0.001,31096.0,31095.0,2.03439887]
["bitfinex","BTCUSD",1688447729444,0.001,31096.0,31095.0,2.06073887]
["bitfinex","BTCUSD",1688447729650,0.001,31096.0,31095.0,2.01945887]
["bitfinex","BTCUSD",1688447729866,0.001,31096.0,31095.0,2.04381887]
["bitfinex","BTCUSD",1688447730073,0.001,31096.0,31095.0,2.05287887]
["bitfinex","BTCUSD",1688447730295,0.001,31096.0,31095.0,2.08671887]
["bitfinex","BTCUSD",1688447730512,0.001,31096.0,31095.0,2.09517887]
["bitfinex","BTCUSD",1688447730730,0.001,31096.0,31095.0,2.12535887]
["bitfinex","BTCUSD",1688447730908,0.001,31096.0,31095.0,2.11437887]
["bitfinex","BTCUSD",1688447731149,0.001,31096.0,31095.0,2.11311887]
["bitfinex","BTCUSD",1688447731327,0.001,31096.0,31095.0,2.12013887]
["bitfinex","BTCUSD",1688447731574,0.001,31096.0,31095.0,2.11545887]
["bitfinex","BTCUSD",1688447731817,0.001,31096.0,31095.0,2.11731887]
["bitfinex","BTCUSD",1688447732096,0.001,31096.0,31095.0,3.0155263]
["bitfinex","BTCUSD",1688447732329,0.00098135,31102.0,31099.0,0.14319956]
["bitfinex","BTCUSD",1688447732543,0.00098135,31102.0,31101.0,0.0932]
["bitfinex","BTCUSD",1688447732768,0.05680044,31107.0,31101.0,1.100636]
["bitfinex","BTCUSD",1688447732982,0.05680044,31106.0,31105.0,0.0932]
["bitfinex","BTCUSD",1688447733201,0.05680044,31106.0,31105.0,1.379164]
["bitfinex","BTCUSD",1688447733423,0.80069936,31111.0,31105.0,1.679164]
["bitfinex","BTCUSD",1688447733424,0.05680044,31107.0,31105.0,1.679164]
["bitfinex","BTCUSD",1688447733644,0.05680044,31107.0,31106.0,0.3]
["bitfinex","BTCUSD",1688447733866,0.05680044,31107.0,31106.0,1.667463]
["bitfinex","BTCUSD",1688447734075,0.05680044,31107.0,31106.0,1.664583]
["bitfinex","BTCUSD",1688447734287,0.05680044,31107.0,31106.0,1.669803]
["bitfinex","BTCUSD",1688447734501,0.05680044,31107.0,31106.0,1.634583]
["bitfinex","BTCUSD",1688447734724,0.05680044,31107.0,31106.0,1.644663]
["bitfinex","BTCUSD",1688447734942,0.05680044,31107.0,31106.0,1.679043]
["bitfinex","BTCUSD",1688447735165,0.05680044,31107.0,31106.0,1.772207]
["bitfinex","BTCUSD",1688447735386,0.05680044,31107.0,31106.0,1.789867]
["bitfinex","BTCUSD",1688447735616,0.05680044,31107.0,31106.0,1.803847]
["bitfinex","BTCUSD",1688447735855,0.05680044,31107.0,31106.0,1.788247]
["bitfinex","BTCUSD",1688447736075,0.05680044,31107.0,31106.0,1.800607]
["bitfinex","BTCUSD",1688447736292,0.05680044,31107.0,31106.0,1.810147]
["bitfinex","BTCUSD",1688447736502,0.05680044,31107.0,31106.0,1.821067]
["bitfinex","BTCUSD",1688447736712,0.05680044,31107.0,31106.0,1.815667]
["bitfinex","BTCUSD",1688447736959,0.05680044,31107.0,31106.0,1.779367]
["bitfinex","BTCUSD",1688447737174,0.05680044,31107.0,31106.0,1.777687]
["bitfinex","BTCUSD",1688447737385,0.05680044,31107.0,31106.0,1.803667]
["bitfinex","BTCUSD",1688447737600,0.05680044,31107.0,31106.0,1.814827]
["bitfinex","BTCUSD",1688447737810,0.05680044,31107.0,31106.0,1.829227]
["bitfinex","BTCUSD",1688447738018,0.05680044,31107.0,31106.0,1.824787]
["bitfinex","BTCUSD",1688447738231,0.05680044,31107.0,31106.0,1.824727]
["bitfinex","BTCUSD",1688447738443,0.05680044,31107.0,31106.0,1.886347]
["bitfinex","BTCUSD",1688447738658,0.05680044,31107.0,31106.0,1.860727]
["bitfinex","BTCUSD",1688447738863,0.05680044,31107.0,31106.0,1.775407]
["bitfinex","BTCUSD",1688447739068,0.05680044,31107.0,31106.0,1.775047]
["bitfinex","BTCUSD",1688447739273,0.05680044,31107.0,31106.0,1.755007]
["bitfinex","BTCUSD",1688447739478,0.05680044,31107.0,31106.0,1.740067]
["bitfinex","BTCUSD",1688447739665,0.05680044,31107.0,31106.0,1.374787]
["bitfinex","BTCUSD",1688447741389,0.05680044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447743283,0.05680044,31107.0,31106.0,1.74229687]
["bitfinex","BTCUSD",1688447743506,0.05680044,31107.0,31106.0,1.76677687]
["bitfinex","BTCUSD",1688447743754,0.05680044,31107.0,31106.0,1.76719687]
["bitfinex","BTCUSD",1688447744066,0.05680044,31107.0,31106.0,1.76209687]
["bitfinex","BTCUSD",1688447744313,0.05680044,31107.0,31106.0,1.76827687]
["bitfinex","BTCUSD",1688447744516,0.05680044,31107.0,31106.0,1.79497687]
["bitfinex","BTCUSD",1688447744675,0.05680044,31107.0,31106.0,1.78711687]
["bitfinex","BTCUSD",1688447744884,0.05680044,31107.0,31106.0,1.78351687]
["bitfinex","BTCUSD",1688447745057,0.05680044,31107.0,31106.0,1.74895687]
["bitfinex","BTCUSD",1688447745250,0.05680044,31107.0,31106.0,1.76803687]
["bitfinex","BTCUSD",1688447745431,0.05680044,31107.0,31106.0,1.76737687]
["bitfinex","BTCUSD",1688447745670,0.05680044,31107.0,31106.0,1.76437687]
["bitfinex","BTCUSD",1688447745902,0.05680044,31107.0,31106.0,1.76209687]
["bitfinex","BTCUSD",1688447746129,0.05680044,31107.0,31106.0,1.76323687]
["bitfinex","BTCUSD",1688447746358,0.05680044,31107.0,31106.0,1.76677687]
["bitfinex","BTCUSD",1688447746602,0.05680044,31107.0,31106.0,1.74379687]
["bitfinex","BTCUSD",1688447746846,0.05680044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447747285,0.05680044,31107.0,31106.0,1.75045687]
["bitfinex","BTCUSD",1688447747495,0.05680044,31107.0,31106.0,1.75489687]
["bitfinex","BTCUSD",1688447747712,0.05680044,31107.0,31106.0,1.75849687]
["bitfinex","BTCUSD",1688447747914,0.05680044,31107.0,31106.0,1.76125687]
["bitfinex","BTCUSD",1688447748219,0.05680044,31107.0,31106.0,1.75459687]
["bitfinex","BTCUSD",1688447748390,0.05680044,31107.0,31106.0,1.76383687]
["bitfinex","BTCUSD",1688447748598,0.05680044,31107.0,31106.0,1.76359687]
["bitfinex","BTCUSD",1688447748800,0.05680044,31107.0,31106.0,1.76509687]
["bitfinex","BTCUSD",1688447749050,0.05680044,31107.0,31106.0,1.79035687]
["bitfinex","BTCUSD",1688447749261,0.05680044,31107.0,31106.0,1.83871687]
["bitfinex","BTCUSD",1688447749464,0.05680044,31107.0,31106.0,2.02201687]
["bitfinex","BTCUSD",1688447749665,0.16069936,31111.0,31106.0,1.89559687]
["bitfinex","BTCUSD",1688447749836,0.05680044,31107.0,31106.0,1.81831687]
["bitfinex","BTCUSD",1688447750012,0.05680044,31107.0,31106.0,1.82629687]
["bitfinex","BTCUSD",1688447750222,0.05680044,31107.0,31106.0,2.03911687]
["bitfinex","BTCUSD",1688447750427,0.05680044,31107.0,31106.0,1.88617687]
["bitfinex","BTCUSD",1688447750639,0.05680044,31107.0,31106.0,1.36001687]
["bitfinex","BTCUSD",1688447750885,0.05680044,31107.0,31106.0,1.74639687]
["bitfinex","BTCUSD",1688447751062,0.05680044,31107.0,31106.0,1.79777687]
["bitfinex","BTCUSD",1688447751288,0.05680044,31107.0,31106.0,1.80005687]
["bitfinex","BTCUSD",1688447751511,0.05680044,31107.0,31106.0,1.80665687]
["bitfinex","BTCUSD",1688447751747,0.05680044,31107.0,31106.0,1.81535687]
["bitfinex","BTCUSD",1688447751985,0.05680044,31107.0,31106.0,1.83965687]
["bitfinex","BTCUSD",1688447752202,0.05680044,31107.0,31106.0,1.81627687]
["bitfinex","BTCUSD",1688447752403,0.05680044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447753375,0.05680044,31107.0,31106.0,1.86151687]
["bitfinex","BTCUSD",1688447753574,0.05680044,31107.0,31106.0,1.81357687]
["bitfinex","BTCUSD",1688447753778,0.05680044,31107.0,31106.0,1.77283687]
["bitfinex","BTCUSD",1688447753981,0.05680044,31107.0,31106.0,1.74997687]
["bitfinex","BTCUSD",1688447754181,0.05680044,31107.0,31106.0,1.74355687]
["bitfinex","BTCUSD",1688447754391,0.05680044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447757449,0.05680044,31107.0,31106.0,1.75093687]
["bitfinex","BTCUSD",1688447757676,0.05680044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447758780,0.05680044,31107.0,31106.0,1.06153587]
["bitfinex","BTCUSD",1688447758781,0.15020044,31107.0,31106.0,1.06153587]
["bitfinex","BTCUSD",1688447758991,0.15020044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447760249,0.05680044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447768479,0.14970044,31107.0,31106.0,1.38301687]
["bitfinex","BTCUSD",1688447769248,0.14970044,31107.0,31106.0,1.374787]
["bitfinex","BTCUSD",1688447769702,0.05680044,31107.0,31106.0,1.374787]
["bitfinex","BTCUSD",1688447770126,0.05680044,31107.0,31106.0,1.3757102]
["bitfinex","BTCUSD",1688447803157,0.05553497,31107.0,31106.0,1.3757102]
["bitfinex","BTCUSD",1688447820636,0.05553497,31107.0,31106.0,1.374787]
["bitfinex","BTCUSD",1688447841294,0.05553497,31109.0,31106.0,1.374787]
["bitfinex","BTCUSD",1688447841513,0.05553497,31109.0,31106.0,2.12131055]
["bitfinex","BTCUSD",1688447841728,0.05553497,31109.0,31107.0,0.51547928]
["bitfinex","BTCUSD",1688447841934,0.05553497,31109.0,31108.0,1.58584]
["bitfinex","BTCUSD",1688447842146,0.05553497,31109.0,31108.0,1.6502]
["bitfinex","BTCUSD",1688447842813,0.05553497,31109.0,31108.0,1.58584]
["bitfinex","BTCUSD",1688447843228,0.05553497,31109.0,31108.0,1.60884]
["bitfinex","BTCUSD",1688447843451,0.05553497,31109.0,31108.0,1.63184]
["bitfinex","BTCUSD",1688447843926,0.05553497,31109.0,31108.0,1.69331521]
["bitfinex","BTCUSD",1688447852239,0.05553497,31109.0,31108.0,1.78661521]
["bitfinex","BTCUSD",1688447853819,0.05553497,31110.0,31108.0,1.78661521]
["bitfinex","BTCUSD",1688447854069,0.05553497,31110.0,31108.0,1.69331521]
["bitfinex","BTCUSD",1688447854277,0.05553497,31110.0,31109.0,0.0932]
["bitfinex","BTCUSD",1688447854526,0.05553497,31110.0,31109.0,1.05755]
["bitfinex","BTCUSD",1688447854730,0.05553497,31110.0,31109.0,1.35755]
["bitfinex","BTCUSD",1688447855694,0.05553497,31110.0,31109.0,1.37355]
["bitfinex","BTCUSD",1688447857266,0.05553497,31110.0,31109.0,1.38955]
["bitfinex","BTCUSD",1688447859632,0.05553497,31110.0,31109.0,1.29635]
["bitfinex","BTCUSD",1688447864211,0.05553497,31110.0,31109.0,1.32191596]
["bitfinex","BTCUSD",1688447867735,0.05553497,31113.0,31109.0,1.41531596]
["bitfinex","BTCUSD",1688447867948,0.05553497,31113.0,31110.0,0.06435]
["bitfinex","BTCUSD",1688447868168,0.05553497,31113.0,31111.0,0.964287]
["bitfinex","BTCUSD",1688447868385,0.05553497,31113.0,31112.0,0.3]
["bitfinex","BTCUSD",1688447868599,0.05553497,31113.0,31112.0,1.264257]
["bitfinex","BTCUSD",1688447871946,0.05553497,31113.0,31112.0,0.621419]
["bitfinex","BTCUSD",1688447872172,0.05553497,31110.0,31109.0,0.34700896]
["bitfinex","BTCUSD",1688447872390,0.05553497,31110.0,31109.0,0.96845196]
["bitfinex","BTCUSD",1688447872391,0.18600024,31110.0,31109.0,0.96845196]
["bitfinex","BTCUSD",1688447872612,0.18600024,31110.0,31109.0,0.02556596]
["bitfinex","BTCUSD",1688447872613,0.69841497,31110.0,31109.0,0.02556596]
["bitfinex","BTCUSD",1688447873074,0.05553497,31108.0,31107.0,0.642928]
["bitfinex","BTCUSD",1688447873783,0.05553497,31108.0,31107.0,0.66879698]
["bitfinex","BTCUSD",1688447873784,0.21624983,31108.0,31107.0,0.66879698]
["bitfinex","BTCUSD",1688447874701,0.21924983,31108.0,31107.0,0.66879698]
["bitfinex","BTCUSD",1688447875571,0.22224983,31108.0,31107.0,0.66879698]
["bitfinex","BTCUSD",1688447877982,0.22224983,31108.0,31107.0,0.99026798]
["bitfinex","BTCUSD",1688447893610,0.22224983,31108.0,31107.0,0.02586898]
["bitfinex","BTCUSD",1688447893611,0.54370983,31108.0,31107.0,0.02586898]
["bitfinex","BTCUSD",1688447894024,0.54370983,31108.0,31106.0,0.707291]
["bitfinex","BTCUSD",1688447894228,0.05553497,31107.0,31106.0,0.707291]
["bitfinex","BTCUSD",1688447894433,0.05553497,31107.0,31106.0,1.007291]
["bitfinex","BTCUSD",1688447894904,0.05553497,31107.0,31106.0,1.328772]
["bitfinex","BTCUSD",1688447895709,0.05553497,31107.0,31106.0,1.334772]
["bitfinex","BTCUSD",1688447895912,0.05553497,31107.0,31106.0,1.331772]
["bitfinex","BTCUSD",1688447896149,0.05553497,31107.0,31106.0,1.334772]
["bitfinex","BTCUSD",1688447897449,0.05553497,31107.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447899382,0.21624983,31108.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447899565,0.05553497,31107.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447910736,0.21624983,31108.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447910952,0.05553497,31107.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447912455,0.05553497,31107.0,31106.0,1.35795243]
["bitfinex","BTCUSD",1688447912676,0.05553497,31107.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447912883,0.05553497,31107.0,31106.0,1.35795243]
["bitfinex","BTCUSD",1688447913103,0.05553497,31107.0,31106.0,1.36095243]
["bitfinex","BTCUSD",1688447914595,0.05553497,31107.0,31106.0,2.03013243]
["bitfinex","BTCUSD",1688447914811,0.05553497,31107.0,31106.0,1.92855243]
["bitfinex","BTCUSD",1688447915022,0.05553497,31107.0,31106.0,1.87089243]
["bitfinex","BTCUSD",1688447915290,0.05553497,31107.0,31106.0,1.95481243]
["bitfinex","BTCUSD",1688447915512,0.05553497,31107.0,31106.0,1.88197243]
["bitfinex","BTCUSD",1688447915726,0.05553497,31107.0,31106.0,1.51861243]
["bitfinex","BTCUSD",1688447917041,0.05553497,31107.0,31106.0,1.45425243]
["bitfinex","BTCUSD",1688447923587,0.05553497,31107.0,31106.0,1.89433947]
["bitfinex","BTCUSD",1688447923796,0.05553497,31107.0,31106.0,1.91839947]
["bitfinex","BTCUSD",1688447924268,0.05553497,31107.0,31106.0,1.93237947]
["bitfinex","BTCUSD",1688447924480,0.05553497,31107.0,31106.0,1.93603947]
["bitfinex","BTCUSD",1688447924687,0.05553497,31107.0,31106.0,1.93285947]
["bitfinex","BTCUSD",1688447924900,0.05553497,31107.0,31106.0,1.94419947]
["bitfinex","BTCUSD",1688447925107,0.05553497,31107.0,31106.0,1.89547947]
["bitfinex","BTCUSD",1688447925339,0.05553497,31107.0,31106.0,1.92145947]
["bitfinex","BTCUSD",1688447925554,0.05553497,31107.0,31106.0,1.91035947]
["bitfinex","BTCUSD",1688447925757,0.05553497,31107.0,31106.0,1.92211947]
["bitfinex","BTCUSD",1688447925961,0.05553497,31107.0,31106.0,1.91671947]
["bitfinex","BTCUSD",1688447926163,0.05553497,31107.0,31106.0,1.96819947]
["bitfinex","BTCUSD",1688447926376,0.05553497,31107.0,31106.0,1.93429947]
["bitfinex","BTCUSD",1688447926608,0.05553497,31107.0,31106.0,1.94179947]
["bitfinex","BTCUSD",1688447926837,0.05553497,31107.0,31106.0,1.96603947]
["bitfinex","BTCUSD",1688447927045,0.05553497,31107.0,31106.0,1.93705947]
["bitfinex","BTCUSD",1688447927248,0.05553497,31107.0,31106.0,1.85193243]
["bitfinex","BTCUSD",1688447927471,0.05553497,31107.0,31106.0,1.85115243]
["bitfinex","BTCUSD",1688447927610,0.05553497,31107.0,31106.0,1.85895243]
["bitfinex","BTCUSD",1688447927963,0.05553497,31107.0,31106.0,1.84929243]
["bitfinex","BTCUSD",1688447928204,0.05553497,31107.0,31106.0,1.85139243]
["bitfinex","BTCUSD",1688447928409,0.05553497,31107.0,31106.0,1.85025243]
["bitfinex","BTCUSD",1688447928618,0.05553497,31107.0,31106.0,1.84395243]
["bitfinex","BTCUSD",1688447928830,0.05553497,31107.0,31106.0,1.84551243]
["bitfinex","BTCUSD",1688447929037,0.05553497,31107.0,31106.0,1.84671243]
["bitfinex","BTCUSD",1688447929249,0.05553497,31107.0,31106.0,1.86225243]
["bitfinex","BTCUSD",1688447929468,0.05553497,31107.0,31106.0,1.95079947]
["bitfinex","BTCUSD",1688447929678,0.05553497,31107.0,31106.0,1.96843947]
["bitfinex","BTCUSD",1688447929889,0.05553497,31107.0,31106.0,1.93105947]
["bitfinex","BTCUSD",1688447930095,0.05553497,31107.0,31106.0,1.93309947]
["bitfinex","BTCUSD",1688447930316,0.05553497,31107.0,31106.0,1.94509947]
["bitfinex","BTCUSD",1688447930529,0.05553497,31107.0,31106.0,1.94407947]
["bitfinex","BTCUSD",1688447930742,0.05553497,31107.0,31106.0,1.94749947]
["bitfinex","BTCUSD",1688447930948,0.05553497,31107.0,31106.0,1.94209947]
["bitfinex","BTCUSD",1688447931210,0.05553497,31107.0,31106.0,1.94431947]
["bitfinex","BTCUSD",1688447931485,0.05553497,31107.0,31106.0,1.90237947]
["bitfinex","BTCUSD",1688447931770,0.05553497,31107.0,31106.0,1.45425243]
["bitfinex","BTCUSD",1688447932191,0.05553497,31107.0,31106.0,1.81989243]
["bitfinex","BTCUSD",1688447932396,0.05553497,31107.0,31106.0,1.45425243]
["bitfinex","BTCUSD",1688447932804,0.05553497,31107.0,31106.0,1.53133947]
["bitfinex","BTCUSD",1688447933275,0.05553497,31107.0,31106.0,1.90735947]
["bitfinex","BTCUSD",1688447933483,0.05553497,31107.0,31106.0,1.90483947]
["bitfinex","BTCUSD",1688447933693,0.05553497,31107.0,31106.0,1.53133947]
["bitfinex","BTCUSD",1688447934563,0.05553497,31107.0,31106.0,1.94677947]
["bitfinex","BTCUSD",1688447934778,0.05553497,31107.0,31106.0,1.93933947]
["bitfinex","BTCUSD",1688447934987,0.05553497,31107.0,31106.0,1.53133947]
["bitfinex","BTCUSD",1688447936668,0.05553497,31107.0,31106.0,1.89013947]
["bitfinex","BTCUSD",1688447936850,0.05553497,31107.0,31106.0,1.89043947]
["bitfinex","BTCUSD",1688447937091,0.05553497,31107.0,31106.0,1.53133947]
["bitfinex","BTCUSD",1688447937300,0.05553497,31107.0,31106.0,1.89289947]
["bitfinex","BTCUSD",1688447937506,0.05553497,31107.0,31106.0,1.89325947]
["bitfinex","BTCUSD",1688447937712,0.05553497,31107.0,31106.0,1.89193947]
["bitfinex","BTCUSD",1688447937905,0.05553497,31107.0,31106.0,1.90849947]
["bitfinex","BTCUSD",1688447938111,0.05553497,31107.0,31106.0,1.91305947]
["bitfinex","BTCUSD",1688447938329,0.05553497,31107.0,31106.0,1.92043947]
["bitfinex","BTCUSD",1688447938543,0.05553497,31107.0,31106.0,1.92013947]
["bitfinex","BTCUSD",1688447938760,0.05553497,31107.0,31106.0,1.92151947]
["bitfinex","BTCUSD",1688447938963,0.05553497,31107.0,31106.0,1.91737947]
["bitfinex","BTCUSD",1688447939169,0.05553497,31107.0,31106.0,1.92247947]
["bitfinex","BTCUSD",1688447939431,0.05553497,31107.0,31106.0,1.92697947]
["bitfinex","BTCUSD",1688447939637,0.05553497,31107.0,31106.0,1.92829947]
["bitfinex","BTCUSD",1688447939850,0.05553497,31107.0,31106.0,1.93705947]
["bitfinex","BTCUSD",1688447940074,0.05553497,31107.0,31106.0,2.08753947]
["bitfinex","BTCUSD",1688447940280,0.05553497,31107.0,31106.0,2.06731947]
["bitfinex","BTCUSD",1688447940512,0.05553497,31107.0,31106.0,2.1519553]
["bitfinex","BTCUSD",1688447940756,0.05553497,31107.0,31106.0,2.1105553]
["bitfinex","BTCUSD",1688447940959,0.05553497,31107.0,31106.0,2.1028753]
["bitfinex","BTCUSD",1688447941169,0.05553497,31107.0,31106.0,2.03034826]
["bitfinex","BTCUSD",1688447941376,0.05553497,31107.0,31106.0,2.03754826]
["bitfinex","BTCUSD",1688447941601,0.05553497,31107.0,31106.0,2.03250826]
["bitfinex","BTCUSD",1688447941818,0.05553497,31107.0,31106.0,2.01036826]
["bitfinex","BTCUSD",1688447942090,0.05553497,31107.0,31106.0,1.97736826]
["bitfinex","BTCUSD",1688447942320,0.05553497,31107.0,31106.0,1.5313741]
["bitfinex","BTCUSD",1688447942534,0.05553497,31107.0,31106.0,1.8966541]
["bitfinex","BTCUSD",1688447942759,0.05553497,31107.0,31106.0,1.9160941]
["bitfinex","BTCUSD",1688447942964,0.05553497,31107.0,31106.0,1.9388941]
["bitfinex","BTCUSD",1688447943203,0.05553497,31107.0,31106.0,1.9405741]
["bitfinex","BTCUSD",1688447943447,0.05553497,31107.0,31106.0,1.9351141]
["bitfinex","BTCUSD",1688447943663,0.05553497,31107.0,31106.0,1.9376341]
["bitfinex","BTCUSD",1688447943867,0.05553497,31107.0,31106.0,1.9393141]
["bitfinex","BTCUSD",1688447944077,0.05553497,31107.0,31106.0,1.9383541]
["bitfinex","BTCUSD",1688447944289,0.05553497,31107.0,31106.0,1.9384141]
["bitfinex","BTCUSD",1688447944496,0.05553497,31107.0,31106.0,1.8400741]
["bitfinex","BTCUSD",1688447944706,0.05553497,31107.0,31106.0,1.8332941]
["bitfinex","BTCUSD",1688447944915,0.05553497,31107.0,31106.0,1.8577741]
["bitfinex","BTCUSD",1688447945118,0.05553497,31107.0,31106.0,1.8345541]
["bitfinex","BTCUSD",1688447945319,0.05553497,31107.0,31106.0,1.8388141]
["bitfinex","BTCUSD",1688447945525,0.05553497,31107.0,31106.0,1.8262741]
["bitfinex","BTCUSD",1688447945740,0.05553497,31107.0,31106.0,1.8315541]
["bitfinex","BTCUSD",1688447945954,0.05553497,31107.0,31106.0,1.8355141]
["bitfinex","BTCUSD",1688447946151,0.05553497,31107.0,31106.0,1.8449341]
["bitfinex","BTCUSD",1688447946364,0.05553497,31107.0,31106.0,1.8374941]
["bitfinex","BTCUSD",1688447946572,0.05553497,31107.0,31106.0,1.8526741]
["bitfinex","BTCUSD",1688447946784,0.05553497,31107.0,31106.0,1.8304141]
["bitfinex","BTCUSD",1688447947008,0.05553497,31107.0,31106.0,1.8243541]
["bitfinex","BTCUSD",1688447947220,0.05553497,31107.0,31106.0,1.03947643]
["bitfinex","BTCUSD",1688447948333,0.05553497,31107.0,31106.0,0.71799543]
["bitfinex","BTCUSD",1688447948556,0.05553497,31107.0,31106.0,0.39652443]
["bitfinex","BTCUSD",1688447949520,0.05553497,31107.0,31106.0,0.71800543]
["bitfinex","BTCUSD",1688447953208,0.05553497,31107.0,31106.0,1.03948643]
["bitfinex","BTCUSD",1688447953858,0.05553497,31107.0,31106.0,0.73948643]
["bitfinex","BTCUSD",1688447954078,0.81137697,31107.0,31106.0,0.09652443]
["bitfinex","BTCUSD",1688447954285,1.13284797,31107.0,31106.0,0.09652443]
["bitfinex","BTCUSD",1688447954740,1.13284797,31107.0,31106.0,0.03218043]
["bitfinex","BTCUSD",1688447955172,1.13284797,31107.0,31106.0,0.02918043]
["bitfinex","BTCUSD",1688447955397,1.13284797,31107.0,31106.0,0.02618043]
["bitfinex","BTCUSD",1688447955604,1.13584797,31107.0,31106.0,0.02618043]
["bitfinex","BTCUSD",1688447955818,1.13584797,31107.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447956063,0.02,31106.0,31105.0,0.064357]
["bitfinex","BTCUSD",1688447956267,1.13337797,31106.0,31105.0,0.064357]
["bitfinex","BTCUSD",1688447957558,1.13337797,31106.0,31105.0,0.067357]
["bitfinex","BTCUSD",1688447958230,1.43809311,31106.0,31105.0,0.067357]
["bitfinex","BTCUSD",1688447958649,1.43809311,31106.0,31105.0,0.070357]
["bitfinex","BTCUSD",1688447959085,2.27809311,31106.0,31105.0,0.006]
["bitfinex","BTCUSD",1688447959730,2.27809311,31106.0,31105.0,0.003]
["bitfinex","BTCUSD",1688447960157,2.27809311,31106.0,31105.0,0.006]
["bitfinex","BTCUSD",1688447960367,0.2132705,31104.0,31103.0,0.07107596]
["bitfinex","BTCUSD",1688447960604,1.2911765,31104.0,31103.0,0.07107596]
["bitfinex","BTCUSD",1688447960837,1.55132049,31104.0,31103.0,0.07107596]
["bitfinex","BTCUSD",1688447961732,1.55432049,31104.0,31103.0,0.07107596]
["bitfinex","BTCUSD",1688447962408,1.55732049,31104.0,31103.0,0.07107596]
["bitfinex","BTCUSD",1688447963470,1.55732049,31104.0,31103.0,0.03553796]
["bitfinex","BTCUSD",1688447972931,1.55732049,31104.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447973159,1.55652049,31104.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447973341,2.78027795,31104.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447973591,2.4745765,31104.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447974219,2.4715765,31104.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447974435,2.4685765,31104.0,31103.0,0.01]
["bitfinex","BTCUSD",1688447974647,2.4775765,31104.0,31103.0,0.012]
["bitfinex","BTCUSD",1688447974859,2.48001693,31104.0,31103.0,0.013]
["bitfinex","BTCUSD",1688447975474,2.76570124,31104.0,31103.0,0.013]
["bitfinex","BTCUSD",1688447975715,2.76070124,31104.0,31103.0,0.012]
["bitfinex","BTCUSD",1688447975915,2.76570124,31104.0,31103.0,0.014]
["bitfinex","BTCUSD",1688447982390,2.42750124,31104.0,31103.0,0.014]
["bitfinex","BTCUSD",1688447982598,2.01339924,31104.0,31103.0,0.014]
["bitfinex","BTCUSD",1688447982999,2.33490124,31104.0,31103.0,0.014]
["bitfinex","BTCUSD",1688447995080,2.33490124,31104.0,31103.0,0.01218749]
["bitfinex","BTCUSD",1688448000631,2.33490124,31104.0,31103.0,0.01595363]
["bitfinex","BTCUSD",1688448000835,2.13490124,31104.0,31103.0,0.01595363]
["bitfinex","BTCUSD",1688448005496,1.93490124,31104.0,31103.0,0.01595363]
["bitfinex","BTCUSD",1688448012872,1.91490124,31104.0,31103.0,0.01595363]
["bitfinex","BTCUSD",1688448013084,1.91490124,31104.0,31103.0,0.71595363]
["bitfinex","BTCUSD",1688448018638,0.22471093,31104.0,31103.0,0.80925363]
["bitfinex","BTCUSD",1688448018846,0.22471093,31104.0,31103.0,1.13076563]
["bitfinex","BTCUSD",1688448019055,0.22471093,31104.0,31103.0,1.77002349]
["bitfinex","BTCUSD",1688448020251,0.22471093,31104.0,31103.0,1.77378963]
["bitfinex","BTCUSD",1688448021964,0.22471093,31104.0,31103.0,1.45227763]
["bitfinex","BTCUSD",1688448023082,0.22471093,31104.0,31103.0,1.13076563]
["bitfinex","BTCUSD",1688448023924,0.22471093,31104.0,31103.0,0.80925363]
["bitfinex","BTCUSD",1688448025757,1.45910354,31104.0,31103.0,0.71595363]
["bitfinex","BTCUSD",1688448029141,1.45910354,31104.0,31103.0,0.01595363]
["bitfinex","BTCUSD",1688448029774,1.45910354,31104.0,31103.0,0.04129568]
["bitfinex","BTCUSD",1688448030411,1.20921693,31104.0,31103.0,0.04129568]
["bitfinex","BTCUSD",1688448030617,1.20921693,31104.0,31103.0,1.79923168]
["bitfinex","BTCUSD",1688448030618,0.22471093,31104.0,31103.0,1.79923168]
["bitfinex","BTCUSD",1688448030871,0.22471093,31104.0,31103.0,1.47771968]
["bitfinex","BTCUSD",1688448031292,0.22471093,31104.0,31103.0,1.52281514]
["bitfinex","BTCUSD",1688448032034,0.22471093,31104.0,31103.0,1.84432714]
["bitfinex","BTCUSD",1688448032658,0.22471093,31104.0,31103.0,1.84470129]
["bitfinex","BTCUSD",1688448033694,0.22471093,31104.0,31103.0,1.84432714]
["bitfinex","BTCUSD",1688448034933,0.22471093,31104.0,31103.0,1.83365325]
["bitfinex","BTCUSD",1688448040375,0.22471093,31104.0,31103.0,1.78855779]
["bitfinex","BTCUSD",1688448047761,0.22471093,31104.0,31103.0,1.85062161]
["bitfinex","BTCUSD",1688448049280,0.22471093,31104.0,31103.0,1.91499161]
["bitfinex","BTCUSD",1688448050577,0.21971093,31104.0,31103.0,1.84910801]
["bitfinex","BTCUSD",1688448050795,0.21771093,31104.0,31103.0,1.85010801]
["bitfinex","BTCUSD",1688448051016,0.22471093,31104.0,31103.0,1.85010801]
["bitfinex","BTCUSD",1688448051659,0.21771093,31104.0,31103.0,1.85010801]
["bitfinex","BTCUSD",1688448052104,0.22471093,31104.0,31103.0,1.85010801]
["bitfinex","BTCUSD",1688448060862,0.22471093,31104.0,31103.0,1.84634187]
["bitfinex","BTCUSD",1688448065441,0.22471093,31104.0,31103.0,2.19872187]
["bitfinex","BTCUSD",1688448065653,0.22471093,31104.0,31103.0,2.22548187]
["bitfinex","BTCUSD",1688448065862,0.22471093,31104.0,31103.0,1.84634187]
["bitfinex","BTCUSD",1688448066489,0.22471093,31104.0,31103.0,2.21708187]
["bitfinex","BTCUSD",1688448066707,0.22471093,31104.0,31103.0,1.84634187]
["bitfinex","BTCUSD",1688448072046,0.22471093,31104.0,31103.0,1.75294187]
["bitfinex","BTCUSD",1688448073139,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448073349,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448073560,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448076407,0.22471093,31104.0,31103.0,1.04785405]
["bitfinex","BTCUSD",1688448076616,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448077055,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448085272,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448085783,0.22471093,31104.0,31103.0,0.72634205]
["bitfinex","BTCUSD",1688448088648,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448090831,0.22471093,31104.0,31103.0,1.04785405]
["bitfinex","BTCUSD",1688448091069,0.22471093,31104.0,31103.0,0.72634205]
["bitfinex","BTCUSD",1688448091579,0.22471093,31104.0,31103.0,1.04785405]
["bitfinex","BTCUSD",1688448091866,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448093665,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448095601,0.22471093,31104.0,31103.0,2.05693805]
["bitfinex","BTCUSD",1688448095807,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448097570,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448102357,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448112308,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448113930,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448115695,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448117766,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448120297,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448125668,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448126077,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448126281,0.22471093,31104.0,31103.0,1.71430605]
["bitfinex","BTCUSD",1688448126508,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448131367,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448134508,0.22471093,31104.0,31103.0,1.69087805]
["bitfinex","BTCUSD",1688448136407,0.22471093,31104.0,31103.0,1.36936605]
["bitfinex","BTCUSD",1688448136850,0.54621293,31104.0,31103.0,0.72634205]
["bitfinex","BTCUSD",1688448137070,1.20921693,31104.0,31103.0,0.72634205]
["bitfinex","BTCUSD",1688448138708,1.30221693,31104.0,31103.0,0.701]
["bitfinex","BTCUSD",1688448150111,1.30221693,31104.0,31103.0,0.001]
["bitfinex","BTCUSD",1688448157960,1.20921693,31104.0,31103.0,0.001]
["bitfinex","BTCUSD",1688448158388,1.20921693,31104.0,31103.0,0.701]
["bitfinex","BTCUSD",1688448167980,0.22471093,31104.0,31103.0,0.701]
["bitfinex","BTCUSD",1688448168195,0.22471093,31104.0,31103.0,1.437424]
["bitfinex","BTCUSD",1688448169313,0.22471093,31104.0,31103.0,1.758936]
["bitfinex","BTCUSD",1688448173986,0.22471093,31104.0,31103.0,2.140116]
["bitfinex","BTCUSD",1688448174199,0.22471093,31104.0,31103.0,1.758936]
["bitfinex","BTCUSD",1688448177342,0.22471093,31104.0,31103.0,2.119236]
["bitfinex","BTCUSD",1688448177556,0.22471093,31104.0,31103.0,2.122836]
["bitfinex","BTCUSD",1688448177778,0.22471093,31104.0,31103.0,2.124756]
["bitfinex","BTCUSD",1688448178014,0.22471093,31104.0,31103.0,2.127456]
["bitfinex","BTCUSD",1688448178233,0.22471093,31104.0,31103.0,2.130216]
["bitfinex","BTCUSD",1688448178448,0.22471093,31104.0,31103.0,2.133516]
["bitfinex","BTCUSD",1688448178881,0.22471093,31104.0,31103.0,2.142936]
["bitfinex","BTCUSD",1688448179100,0.22471093,31104.0,31103.0,2.133396]
["bitfinex","BTCUSD",1688448179343,0.22471093,31104.0,31103.0,2.133036]
["bitfinex","BTCUSD",1688448179558,0.22471093,31104.0,31103.0,2.197346]
["bitfinex","BTCUSD",1688448179777,0.22471093,31104.0,31103.0,2.197286]
["bitfinex","BTCUSD",1688448179992,0.22471093,31104.0,31103.0,2.198066]
["bitfinex","BTCUSD",1688448180250,0.22471093,31104.0,31103.0,2.198246]
["bitfinex","BTCUSD",1688448180463,0.22471093,31104.0,31103.0,2.193746]
["bitfinex","BTCUSD",1688448180698,0.22471093,31104.0,31103.0,2.196626]
["bitfinex","BTCUSD",1688448180913,0.22471093,31104.0,31103.0,2.196806]
["bitfinex","BTCUSD",1688448181123,0.22471093,31104.0,31103.0,2.197166]
["bitfinex","BTCUSD",1688448181306,0.22471093,31104.0,31103.0,2.197226]
["bitfinex","BTCUSD",1688448181540,0.22471093,31104.0,31103.0,2.198126]
["bitfinex","BTCUSD",1688448181755,0.22471093,31104.0,31103.0,2.198426]
["bitfinex","BTCUSD",1688448181958,0.22471093,31104.0,31103.0,2.196446]
["bitfinex","BTCUSD",1688448182166,0.22471093,31104.0,31103.0,2.198666]
["bitfinex","BTCUSD",1688448182384,0.22471093,31104.0,31103.0,2.177606]
["bitfinex","BTCUSD",1688448182597,0.22471093,31104.0,31103.0,2.178146]
["bitfinex","BTCUSD",1688448182833,0.22471093,31104.0,31103.0,2.177366]
["bitfinex","BTCUSD",1688448183068,0.22471093,31104.0,31103.0,2.178806]
["bitfinex","BTCUSD",1688448183282,0.22471093,31104.0,31103.0,2.194226]
["bitfinex","BTCUSD",1688448183488,0.22471093,31104.0,31103.0,2.195126]
["bitfinex","BTCUSD",1688448183692,0.22471093,31104.0,31103.0,2.131176]
["bitfinex","BTCUSD",1688448183900,0.22471093,31104.0,31103.0,2.130036]
["bitfinex","BTCUSD",1688448184136,0.22471093,31104.0,31103.0,2.130696]
["bitfinex","BTCUSD",1688448184364,0.22471093,31104.0,31103.0,2.133576]
["bitfinex","BTCUSD",1688448184556,0.22471093,31104.0,31103.0,2.130816]
["bitfinex","BTCUSD",1688448184820,0.22471093,31104.0,31103.0,2.125476]
["bitfinex","BTCUSD",1688448185029,0.22471093,31104.0,31103.0,2.122416]
["bitfinex","BTCUSD",1688448185448,0.22471093,31104.0,31103.0,2.121636]
["bitfinex","BTCUSD",1688448185677,0.22471093,31104.0,31103.0,2.121816]
["bitfinex","BTCUSD",1688448185894,0.22471093,31104.0,31103.0,2.122956]
["bitfinex","BTCUSD",1688448186096,0.22471093,31104.0,31103.0,2.122896]
["bitfinex","BTCUSD",1688448186305,0.22471093,31104.0,31103.0,2.122836]
["bitfinex","BTCUSD",1688448186519,0.22471093,31104.0,31103.0,2.124756]
["bitfinex","BTCUSD",1688448186736,0.22471093,31104.0,31103.0,1.758936]
["bitfinex","BTCUSD",1688448187624,0.83856023,31104.0,31103.0,0.701]
["bitfinex","BTCUSD",1688448187842,1.48156423,31104.0,31103.0,0.701]
["bitfinex","BTCUSD",1688448189167,1.47456423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448189403,1.48056423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448189614,1.49456423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448201134,1.17306223,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448209548,1.49456423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448212867,1.48056423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448213067,1.50756423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448213478,1.49456423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448213698,1.52056423,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448255479,1.24821693,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448256758,0.92671493,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448264413,1.24821693,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448276209,0.92671493,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448278584,1.24821693,31104.0,31103.0,0.7]
["bitfinex","BTCUSD",1688448295931,1.24821693,31104.0,31101.0,0.32153]
["bitfinex","BTCUSD",1688448296780,0.37705697,31102.0,31101.0,0.32153]
["bitfinex","BTCUSD",1688448296987,0.37705697,31102.0,31101.0,1.02153]
["bitfinex","BTCUSD",1688448297193,0.37705697,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448299116,0.38405697,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448299324,0.39005697,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448299537,0.71157897,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448300609,0.39005697,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448308417,0.71157897,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448308624,0.39005697,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448312327,0.71157897,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448312809,1.03310097,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448314349,0.71157897,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448315234,1.03310097,31102.0,31101.0,0.7]
["bitfinex","BTCUSD",1688448315451,1.03310097,31102.0,31101.0,0.72584661]
["bitfinex","BTCUSD",1688448327349,0.71157897,31102.0,31101.0,0.72584661]
["bitfinex","BTCUSD",1688448328016,1.03310097,31102.0,31101.0,0.72584661]
["bitfinex","BTCUSD",1688448328835,1.03310097,31102.0,31101.0,0.02584661]
["bitfinex","BTCUSD",1688448329264,1.03310097,31102.0,31100.0,0.01]
["bitfinex","BTCUSD",1688448329477,0.05553497,31101.0,31100.0,0.01]
["bitfinex","BTCUSD",1688448329682,0.69860097,31101.0,31100.0,0.71]
["bitfinex","BTCUSD",1688448331561,0.69860097,31101.0,31100.0,0.73537831]
["bitfinex","BTCUSD",1688448332865,0.69860097,31101.0,31100.0,0.73583333]
["bitfinex","BTCUSD",1688448338445,0.69860097,31101.0,31100.0,0.72275916]
["bitfinex","BTCUSD",1688448340362,0.70272717,31101.0,31100.0,0.72275916]
["bitfinex","BTCUSD",1688448340867,1.10272717,31101.0,31100.0,0.69738085]
["bitfinex","BTCUSD",1688448341091,2.20467209,31101.0,31100.0,0.69738085]
["bitfinex","BTCUSD",1688448341974,2.20467209,31101.0,31100.0,0.69692583]
["bitfinex","BTCUSD",1688448342202,0.05553497,31094.0,31093.0,1.07004167]
["bitfinex","BTCUSD",1688448342440,0.18600024,31094.0,31093.0,1.42034667]
["bitfinex","BTCUSD",1688448342657,0.05553497,31094.0,31093.0,1.42855724]
["bitfinex","BTCUSD",1688448342879,0.05553497,31094.0,31093.0,1.42901961]
["bitfinex","BTCUSD",1688448343345,0.05753497,31094.0,31093.0,1.49339761]
["bitfinex","BTCUSD",1688448343584,0.05753497,31094.0,31093.0,1.41627594]
["bitfinex","BTCUSD",1688448343799,0.05953497,31094.0,31093.0,1.41627594]
["bitfinex","BTCUSD",1688448344013,0.05953497,31094.0,31093.0,1.49339761]
["bitfinex","BTCUSD",1688448345101,0.05953497,31094.0,31093.0,1.51881395]
["bitfinex","BTCUSD",1688448345307,0.05953497,31094.0,31093.0,1.44169228]
["bitfinex","BTCUSD",1688448346592,0.05953497,31094.0,31093.0,1.76330728]
["bitfinex","BTCUSD",1688448348133,0.05953497,31094.0,31093.0,1.44169228]
["bitfinex","BTCUSD",1688448349059,0.05953497,31094.0,31093.0,1.43348171]
["bitfinex","BTCUSD",1688448353992,0.05753497,31094.0,31093.0,1.43348171]
["bitfinex","BTCUSD",1688448354202,0.05953497,31094.0,31093.0,1.43348171]
["bitfinex","BTCUSD",1688448354622,0.05753497,31094.0,31093.0,1.43348171]
["bitfinex","BTCUSD",1688448354849,0.05653497,31094.0,31093.0,1.43348171]
["bitfinex","BTCUSD",1688448355056,0.05753497,31094.0,31093.0,1.43348171]
["bitfinex","BTCUSD",1688448356356,0.05753497,31094.0,31093.0,1.11186671]
["bitfinex","BTCUSD",1688448359312,0.05753497,31094.0,31093.0,0.79025671]
["bitfinex","BTCUSD",1688448359757,0.05753497,31094.0,31093.0,1.11187171]
["bitfinex","BTCUSD",1688448361282,0.05753497,31094.0,31093.0,1.04749371]
["bitfinex","BTCUSD",1688448362144,0.05753497,31094.0,31093.0,1.14079371]
["bitfinex","BTCUSD",1688448362352,0.05753497,31094.0,31093.0,1.20517271]
["bitfinex","BTCUSD",1688448362786,0.05753497,31094.0,31093.0,1.14079371]
["bitfinex","BTCUSD",1688448364771,0.37913997,31094.0,31093.0,1.14079371]
["bitfinex","BTCUSD",1688448365603,0.05753497,31094.0,31093.0,1.14079371]
["bitfinex","BTCUSD",1688448366499,0.05753497,31094.0,31093.0,1.46240871]
["bitfinex","BTCUSD",1688448370833,0.05753497,31094.0,31093.0,1.46194634]
["bitfinex","BTCUSD",1688448371441,0.05553497,31094.0,31093.0,1.46194634]
["bitfinex","BTCUSD",1688448371646,0.05653497,31094.0,31093.0,1.46194634]
["bitfinex","BTCUSD",1688448371855,0.05753497,31094.0,31093.0,1.46194634]
["bitfinex","BTCUSD",1688448372029,0.05753497,31094.0,31093.0,1.36864634]
["bitfinex","BTCUSD",1688448372988,0.05753497,31094.0,31093.0,1.04703134]
["bitfinex","BTCUSD",1688448373192,0.37913997,31094.0,31093.0,1.04703134]
["bitfinex","BTCUSD",1688448373392,0.37913997,31094.0,31093.0,1.04821145]
["bitfinex","BTCUSD",1688448373803,0.05753497,31094.0,31093.0,0.72659645]
["bitfinex","BTCUSD",1688448375656,0.37913997,31094.0,31093.0,0.72659645]
["bitfinex","BTCUSD",1688448377110,0.37913997,31094.0,31093.0,1.04821145]
["bitfinex","BTCUSD",1688448377734,0.37913997,31094.0,31093.0,0.72659645]
["bitfinex","BTCUSD",1688448379428,0.37913997,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448382351,0.05753497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448383222,0.05753497,31094.0,31093.0,1.03321145]
["bitfinex","BTCUSD",1688448383906,0.05753497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448384861,0.37913997,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448385286,0.37913997,31094.0,31093.0,0.78871812]
["bitfinex","BTCUSD",1688448388322,0.37913997,31094.0,31093.0,1.11033312]
["bitfinex","BTCUSD",1688448388777,0.37913997,31094.0,31093.0,0.78871812]
["bitfinex","BTCUSD",1688448390141,0.37913997,31094.0,31093.0,1.11033312]
["bitfinex","BTCUSD",1688448390857,0.05753497,31094.0,31093.0,1.11033312]
["bitfinex","BTCUSD",1688448391312,0.05753497,31094.0,31093.0,1.43194812]
["bitfinex","BTCUSD",1688448397719,0.37913997,31094.0,31093.0,0.78871812]
["bitfinex","BTCUSD",1688448397928,0.37913997,31094.0,31093.0,1.11033312]
["bitfinex","BTCUSD",1688448398137,0.37913997,31094.0,31093.0,0.78871812]
["bitfinex","BTCUSD",1688448398339,0.70074497,31094.0,31093.0,0.78871812]
["bitfinex","BTCUSD",1688448399388,0.70074497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448399560,0.69974497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448399964,0.70074497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448400169,0.69974497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448400482,0.69874497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448400746,0.37713997,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448402624,0.37713997,31094.0,31093.0,1.03321145]
["bitfinex","BTCUSD",1688448402832,0.37713997,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448403472,0.69874497,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448405018,1.02034997,31094.0,31093.0,0.71159645]
["bitfinex","BTCUSD",1688448405240,1.13334997,31094.0,31093.0,0.68618011]
["bitfinex","BTCUSD",1688448405927,1.13334997,31094.0,31093.0,0.57360367]
["bitfinex","BTCUSD",1688448406150,1.13334997,31094.0,31093.0,0.00118011]
["bitfinex","BTCUSD",1688448406365,0.15962779,31090.0,31088.0,0.02518818]
["bitfinex","BTCUSD",1688448406582,0.69884897,31089.0,31088.0,0.02518818]
["bitfinex","BTCUSD",1688448406800,0.69884897,31089.0,31087.0,0.76318967]
["bitfinex","BTCUSD",1688448407476,0.05493497,31088.0,31087.0,0.76318967]
["bitfinex","BTCUSD",1688448408324,0.05493497,31088.0,31087.0,0.686068]
["bitfinex","BTCUSD",1688448409903,0.05493497,31088.0,31087.0,0.71193723]
["bitfinex","BTCUSD",1688448414140,0.37660197,31088.0,31087.0,0.71193723]
["bitfinex","BTCUSD",1688448415251,0.05493497,31088.0,31087.0,0.71193723]
["bitfinex","BTCUSD",1688448416984,0.05493497,31088.0,31087.0,0.71239058]
["bitfinex","BTCUSD",1688448418841,0.05493497,31088.0,31087.0,0.71193723]
["bitfinex","BTCUSD",1688448419883,0.05493497,31088.0,31087.0,1.03361423]
["bitfinex","BTCUSD",1688448422408,0.05493497,31088.0,31087.0,1.04031764]
["bitfinex","BTCUSD",1688448423877,0.05493497,31088.0,31087.0,1.36199464]
["bitfinex","BTCUSD",1688448425094,0.05493497,31088.0,31087.0,1.45519464]
["bitfinex","BTCUSD",1688448425284,0.05493497,31088.0,31087.0,1.51959464]
["bitfinex","BTCUSD",1688448425910,0.05493497,31088.0,31087.0,1.48434741]
["bitfinex","BTCUSD",1688448427787,0.05493497,31088.0,31087.0,2.10036741]
["bitfinex","BTCUSD",1688448427995,0.05493497,31088.0,31087.0,2.70518567]
["bitfinex","BTCUSD",1688448428206,0.05493497,31088.0,31087.0,2.65244567]
["bitfinex","BTCUSD",1688448428422,0.05493497,31088.0,31087.0,2.65124567]
["bitfinex","BTCUSD",1688448428631,0.05493497,31088.0,31087.0,2.63930567]
["bitfinex","BTCUSD",1688448428846,0.05493497,31088.0,31087.0,2.63960567]
["bitfinex","BTCUSD",1688448429055,0.05493497,31088.0,31087.0,2.62352567]
["bitfinex","BTCUSD",1688448429255,0.05493497,31088.0,31087.0,2.62364567]
["bitfinex","BTCUSD",1688448429460,0.05493497,31088.0,31087.0,2.62016567]
["bitfinex","BTCUSD",1688448429696,0.05493497,31088.0,31087.0,2.62466567]
["bitfinex","BTCUSD",1688448429902,0.05493497,31088.0,31087.0,2.62904567]
["bitfinex","BTCUSD",1688448430107,0.05493497,31088.0,31087.0,2.63036567]
["bitfinex","BTCUSD",1688448430311,0.05493497,31088.0,31087.0,2.62046567]
["bitfinex","BTCUSD",1688448430705,0.05493497,31088.0,31087.0,2.62322567]
["bitfinex","BTCUSD",1688448430910,0.05493497,31088.0,31087.0,2.63042567]
["bitfinex","BTCUSD",1688448431088,0.05493497,31088.0,31087.0,2.62832567]
["bitfinex","BTCUSD",1688448431303,0.05493497,31088.0,31087.0,2.62448567]
["bitfinex","BTCUSD",1688448431504,0.05493497,31088.0,31087.0,2.62322567]
["bitfinex","BTCUSD",1688448431721,0.05493497,31088.0,31087.0,2.62400567]
["bitfinex","BTCUSD",1688448431921,0.05493497,31088.0,31087.0,2.63042567]
["bitfinex","BTCUSD",1688448432127,0.05493497,31088.0,31087.0,2.63120567]
["bitfinex","BTCUSD",1688448432278,0.05493497,31088.0,31087.0,2.62820567]
["bitfinex","BTCUSD",1688448432480,0.05493497,31088.0,31087.0,2.62862567]
["bitfinex","BTCUSD",1688448432688,0.05493497,31088.0,31087.0,2.62928567]
["bitfinex","BTCUSD",1688448432887,0.05493497,31088.0,31087.0,2.63552567]
["bitfinex","BTCUSD",1688448433084,0.05493497,31088.0,31087.0,2.66114567]
["bitfinex","BTCUSD",1688448433312,0.05493497,31088.0,31087.0,2.66006567]
["bitfinex","BTCUSD",1688448433511,0.05493497,31088.0,31087.0,2.65298567]
["bitfinex","BTCUSD",1688448433720,0.05493497,31088.0,31087.0,2.63984567]
["bitfinex","BTCUSD",1688448433872,0.05493497,31088.0,31087.0,2.63864567]
["bitfinex","BTCUSD",1688448434071,0.05493497,31088.0,31087.0,2.63630567]
["bitfinex","BTCUSD",1688448434325,0.05493497,31088.0,31087.0,2.63438567]
["bitfinex","BTCUSD",1688448434481,0.05493497,31088.0,31087.0,2.62496567]
["bitfinex","BTCUSD",1688448434860,0.05493497,31088.0,31087.0,2.25476567]
["bitfinex","BTCUSD",1688448435497,0.05493497,31088.0,31087.0,2.61386567]
["bitfinex","BTCUSD",1688448435704,0.05493497,31088.0,31087.0,2.61272567]
["bitfinex","BTCUSD",1688448435904,0.05493497,31088.0,31087.0,2.61398567]
["bitfinex","BTCUSD",1688448436115,0.05493497,31088.0,31087.0,2.177644]
["bitfinex","BTCUSD",1688448436317,0.05493497,31088.0,31087.0,1.477644]
["bitfinex","BTCUSD",1688448438299,0.05493497,31088.0,31087.0,1.55476567]
["bitfinex","BTCUSD",1688448438514,0.05493497,31088.0,31087.0,1.477644]
["bitfinex","BTCUSD",1688448440539,0.05493497,31088.0,31087.0,1.177644]
["bitfinex","BTCUSD",1688448444816,0.05493497,31088.0,31087.0,1.14849123]
["bitfinex","BTCUSD",1688448448492,0.05493497,31088.0,31087.0,0.82681423]
["bitfinex","BTCUSD",1688448449719,0.05493497,31088.0,31087.0,0.73361423]
["bitfinex","BTCUSD",1688448449926,0.05493497,31088.0,31087.0,0.41193723]
["bitfinex","BTCUSD",1688448450140,0.05493497,31088.0,31087.0,0.4890589]
["bitfinex","BTCUSD",1688448450767,0.37660197,31088.0,31087.0,0.4890589]
["bitfinex","BTCUSD",1688448451804,0.05493497,31088.0,31087.0,0.4890589]
["bitfinex","BTCUSD",1688448452631,0.05493497,31088.0,31087.0,0.41193723]
["bitfinex","BTCUSD",1688448453057,0.05493497,31088.0,31087.0,0.73361423]
["bitfinex","BTCUSD",1688448454302,0.05493497,31088.0,31087.0,0.8107359]
["bitfinex","BTCUSD",1688448456787,0.05493497,31088.0,31087.0,0.73361423]
["bitfinex","BTCUSD",1688448456991,0.05493497,31088.0,31087.0,0.8107359]
["bitfinex","BTCUSD",1688448457146,0.05493497,31088.0,31087.0,0.41193723]
["bitfinex","BTCUSD",1688448457556,0.05493497,31088.0,31087.0,0.4890589]
["bitfinex","BTCUSD",1688448458346,0.05493497,31088.0,31087.0,0.41193723]
["bitfinex","BTCUSD",1688448459521,0.37660197,31088.0,31087.0,0.09026023]
["bitfinex","BTCUSD",1688448462975,0.37660197,31088.0,31087.0,0.41193723]
["bitfinex","BTCUSD",1688448465111,0.05493497,31088.0,31087.0,0.41193723]
["bitfinex","BTCUSD",1688448465738,0.05493497,31088.0,31087.0,0.73361423]
["bitfinex","BTCUSD",1688448465944,0.05493497,31088.0,31087.0,1.05529123]
["bitfinex","BTCUSD",1688448466175,0.05493497,31088.0,31087.0,0.74031764]
["bitfinex","BTCUSD",1688448474448,0.05493497,31088.0,31087.0,1.06199464]
["bitfinex","BTCUSD",1688448475596,0.05493497,31088.0,31087.0,0.74031764]
["bitfinex","BTCUSD",1688448478654,0.05493497,31088.0,31087.0,0.81743931]
["bitfinex","BTCUSD",1688448479078,0.05493497,31088.0,31087.0,1.13911631]
["bitfinex","BTCUSD",1688448480869,0.05493497,31088.0,31087.0,1.1324129]
["bitfinex","BTCUSD",1688448481075,0.05493497,31088.0,31087.0,1.26467172]
["bitfinex","BTCUSD",1688448483442,0.05493497,31088.0,31087.0,1.96467172]
["bitfinex","BTCUSD",1688448483679,0.05493497,31088.0,31087.0,1.9648881]
["bitfinex","BTCUSD",1688448490677,0.05493497,31088.0,31087.0,2.08066393]
["bitfinex","BTCUSD",1688448501186,0.05493497,31088.0,31087.0,2.14506393]
["bitfinex","BTCUSD",1688448501801,0.05493497,31088.0,31087.0,2.08066393]
["bitfinex","BTCUSD",1688448508916,0.05493497,31088.0,31087.0,2.00349434]
["bitfinex","BTCUSD",1688448509572,0.05493497,31088.0,31087.0,2.08072619]
["bitfinex","BTCUSD",1688448509766,0.05493497,31088.0,31087.0,2.00349434]
["bitfinex","BTCUSD",1688448514455,0.05493497,31088.0,31087.0,2.36445434]
["bitfinex","BTCUSD",1688448514663,0.05493497,31088.0,31087.0,2.37723434]
["bitfinex","BTCUSD",1688448514870,0.05493497,31088.0,31087.0,2.00349434]
["bitfinex","BTCUSD",1688448515083,0.05493497,31088.0,31087.0,2.38329434]
["bitfinex","BTCUSD",1688448515292,0.05493497,31088.0,31087.0,2.39001434]
["bitfinex","BTCUSD",1688448515552,0.05493497,31088.0,31087.0,2.40231434]
["bitfinex","BTCUSD",1688448515742,0.05493497,31088.0,31087.0,2.40897434]
["bitfinex","BTCUSD",1688448515954,0.05493497,31088.0,31087.0,2.41143434]
["bitfinex","BTCUSD",1688448516159,0.05493497,31088.0,31087.0,2.41413434]
["bitfinex","BTCUSD",1688448516377,0.05493497,31088.0,31087.0,2.41089434]
["bitfinex","BTCUSD",1688448516592,0.05493497,31088.0,31087.0,2.41551434]
["bitfinex","BTCUSD",1688448516804,0.05493497,31088.0,31087.0,2.41155434]
["bitfinex","BTCUSD",1688448517013,0.05493497,31088.0,31087.0,2.41299434]
["bitfinex","BTCUSD",1688448517227,0.05493497,31088.0,31087.0,2.41347434]
["bitfinex","BTCUSD",1688448517433,0.05493497,31088.0,31087.0,2.41425434]
["bitfinex","BTCUSD",1688448517631,0.05493497,31088.0,31087.0,2.41875434]
["bitfinex","BTCUSD",1688448517835,0.05493497,31088.0,31087.0,2.41557434]
["bitfinex","BTCUSD",1688448518037,0.05493497,31088.0,31087.0,2.41455434]
["bitfinex","BTCUSD",1688448518256,0.05493497,31088.0,31087.0,2.42859434]
["bitfinex","BTCUSD",1688448518457,0.05493497,31088.0,31087.0,2.40339434]
["bitfinex","BTCUSD",1688448518663,0.05493497,31088.0,31087.0,2.38311434]
["bitfinex","BTCUSD",1688448518887,0.05493497,31088.0,31087.0,2.40831434]
["bitfinex","BTCUSD",1688448519092,0.05493497,31088.0,31087.0,2.41035434]
["bitfinex","BTCUSD",1688448519303,0.05493497,31088.0,31087.0,2.41185434]
["bitfinex","BTCUSD",1688448519508,0.05493497,31088.0,31087.0,2.40525434]
["bitfinex","BTCUSD",1688448519714,0.05493497,31088.0,31087.0,2.40579434]
["bitfinex","BTCUSD",1688448519922,0.05493497,31088.0,31087.0,2.42583434]
["bitfinex","BTCUSD",1688448520128,0.05493497,31088.0,31087.0,2.41485434]
["bitfinex","BTCUSD",1688448520329,0.05493497,31088.0,31087.0,2.41533434]
["bitfinex","BTCUSD",1688448520535,0.05493497,31088.0,31087.0,2.42025434]
["bitfinex","BTCUSD",1688448520709,0.05493497,31088.0,31087.0,2.4962282]
["bitfinex","BTCUSD",1688448520911,0.05493497,31088.0,31087.0,2.4955682]
["bitfinex","BTCUSD",1688448521115,0.05493497,31088.0,31087.0,2.4955082]
["bitfinex","BTCUSD",1688448521323,0.05493497,31088.0,31087.0,2.4896882]
["bitfinex","BTCUSD",1688448521527,0.05493497,31088.0,31087.0,2.4679082]
["bitfinex","BTCUSD",1688448521772,0.05493497,31088.0,31087.0,2.4823082]
["bitfinex","BTCUSD",1688448521978,0.05493497,31088.0,31087.0,2.5238282]
["bitfinex","BTCUSD",1688448522185,0.05493497,31088.0,31087.0,2.5181282]
["bitfinex","BTCUSD",1688448522386,0.05493497,31088.0,31087.0,2.4991082]
["bitfinex","BTCUSD",1688448522594,0.05493497,31088.0,31087.0,2.4989282]
["bitfinex","BTCUSD",1688448522778,0.05493497,31088.0,31087.0,2.38129237]
["bitfinex","BTCUSD",1688448522912,0.05493497,31088.0,31087.0,2.37679237]
["bitfinex","BTCUSD",1688448523153,0.05493497,31088.0,31087.0,2.37745237]
["bitfinex","BTCUSD",1688448523550,0.05493497,31088.0,31087.0,2.37595237]
["bitfinex","BTCUSD",1688448523762,0.05493497,31088.0,31087.0,2.28441237]
["bitfinex","BTCUSD",1688448523969,0.05493497,31088.0,31087.0,2.28477237]
["bitfinex","BTCUSD",1688448524171,0.05493497,31088.0,31087.0,2.28423237]
["bitfinex","BTCUSD",1688448524368,0.05493497,31088.0,31087.0,2.28405237]
["bitfinex","BTCUSD",1688448524576,0.05493497,31088.0,31087.0,2.27637237]
["bitfinex","BTCUSD",1688448524777,0.05493497,31088.0,31087.0,2.27889237]
["bitfinex","BTCUSD",1688448524982,0.05493497,31088.0,31087.0,2.28135237]
["bitfinex","BTCUSD",1688448525152,0.05493497,31088.0,31087.0,2.28045237]
["bitfinex","BTCUSD",1688448525356,0.05493497,31088.0,31087.0,2.28177237]
["bitfinex","BTCUSD",1688448525552,0.05493497,31088.0,31087.0,2.28933237]
["bitfinex","BTCUSD",1688448525777,0.05493497,31088.0,31087.0,2.28549237]
["bitfinex","BTCUSD",1688448525997,0.05493497,31088.0,31087.0,2.28555237]
["bitfinex","BTCUSD",1688448526200,0.05493497,31088.0,31087.0,2.28549237]
["bitfinex","BTCUSD",1688448526423,0.05493497,31088.0,31087.0,2.28621237]
["bitfinex","BTCUSD",1688448526628,0.05493497,31088.0,31087.0,2.28633237]
["bitfinex","BTCUSD",1688448526799,0.05493497,31088.0,31087.0,2.28753237]
["bitfinex","BTCUSD",1688448527061,0.05493497,31088.0,31087.0,2.31501237]
["bitfinex","BTCUSD",1688448527274,0.05493497,31088.0,31087.0,2.30781237]
["bitfinex","BTCUSD",1688448527483,0.05493497,31088.0,31087.0,2.28315237]
["bitfinex","BTCUSD",1688448527695,0.05493497,31088.0,31087.0,2.28459237]
["bitfinex","BTCUSD",1688448527903,0.05493497,31088.0,31087.0,2.28531237]
["bitfinex","BTCUSD",1688448528114,0.05493497,31088.0,31087.0,2.28597237]
["bitfinex","BTCUSD",1688448528320,0.05493497,31088.0,31087.0,2.29503237]
["bitfinex","BTCUSD",1688448528494,0.05493497,31088.0,31087.0,2.28675237]
["bitfinex","BTCUSD",1688448528732,0.05493497,31088.0,31087.0,2.31743434]
["bitfinex","BTCUSD",1688448528954,0.05493497,31088.0,31087.0,2.30825434]
["bitfinex","BTCUSD",1688448529153,0.05493497,31088.0,31087.0,2.27051434]
["bitfinex","BTCUSD",1688448529408,0.05493497,31088.0,31087.0,1.91009434]
["bitfinex","BTCUSD",1688448532878,0.05493497,31088.0,31087.0,1.98729333]
["bitfinex","BTCUSD",1688448533088,0.05493497,31088.0,31087.0,1.8715175]
["bitfinex","BTCUSD",1688448535009,0.05493497,31088.0,31087.0,2.2448375]
["bitfinex","BTCUSD",1688448535218,0.05493497,31088.0,31087.0,1.5317575]
["bitfinex","BTCUSD",1688448535416,0.05493497,31088.0,31087.0,1.5421375]
["bitfinex","BTCUSD",1688448535610,0.05493497,31088.0,31087.0,1.5513175]
["bitfinex","BTCUSD",1688448535834,0.05493497,31088.0,31087.0,1.5728575]
["bitfinex","BTCUSD",1688448536035,0.05493497,31088.0,31087.0,1.5829975]
["bitfinex","BTCUSD",1688448536215,0.05493497,31088.0,31087.0,1.5769975]
["bitfinex","BTCUSD",1688448536420,0.05493497,31088.0,31087.0,1.5378775]
["bitfinex","BTCUSD",1688448536639,0.05493497,31088.0,31087.0,1.1715175]
["bitfinex","BTCUSD",1688448540208,0.05493497,31088.0,31087.0,1.8715175]
["bitfinex","BTCUSD",1688448541582,0.05493497,31088.0,31087.0,2.2331975]
["bitfinex","BTCUSD",1688448541808,0.05493497,31088.0,31087.0,2.2410575]
["bitfinex","BTCUSD",1688448542020,0.05493497,31088.0,31087.0,2.2414775]
["bitfinex","BTCUSD",1688448542230,0.05493497,31088.0,31087.0,2.2408175]
["bitfinex","BTCUSD",1688448542448,0.05493497,31088.0,31087.0,2.2556375]
["bitfinex","BTCUSD",1688448542655,0.05493497,31088.0,31087.0,2.2580975]
["bitfinex","BTCUSD",1688448542877,0.05493497,31088.0,31087.0,2.2584575]
["bitfinex","BTCUSD",1688448543087,0.05493497,31088.0,31087.0,2.2327175]
["bitfinex","BTCUSD",1688448543289,0.05493497,31088.0,31087.0,2.2435775]
["bitfinex","BTCUSD",1688448543503,0.05493497,31088.0,31087.0,2.2451975]
["bitfinex","BTCUSD",1688448543702,0.05493497,31088.0,31087.0,2.2452575]
["bitfinex","BTCUSD",1688448543870,0.05493497,31088.0,31087.0,2.2481375]
["bitfinex","BTCUSD",1688448544076,0.05493497,31088.0,31087.0,2.2535975]
["bitfinex","BTCUSD",1688448544282,0.05493497,31088.0,31087.0,2.2511975]
["bitfinex","BTCUSD",1688448544636,0.05493497,31088.0,31087.0,2.2576175]
["bitfinex","BTCUSD",1688448544867,0.05493497,31088.0,31087.0,2.2553375]
["bitfinex","BTCUSD",1688448545074,0.05493497,31088.0,31087.0,2.2551575]
["bitfinex","BTCUSD",1688448545285,0.05493497,31088.0,31087.0,2.2503575]
["bitfinex","BTCUSD",1688448545493,0.05493497,31088.0,31087.0,1.1893526]
["bitfinex","BTCUSD",1688448546173,0.05493497,31088.0,31087.0,1.5110296]
["bitfinex","BTCUSD",1688448546796,0.05493497,31088.0,31087.0,0.09047661]
["bitfinex","BTCUSD",1688448547135,0.37660197,31088.0,31087.0,0.09047661]
["bitfinex","BTCUSD",1688448547347,0.37660197,31088.0,31087.0,0.02608561]
["bitfinex","BTCUSD",1688448547551,0.05493497,31088.0,31087.0,0.66943961]
["bitfinex","BTCUSD",1688448551188,0.05493497,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448551554,0.05493497,31088.0,31087.0,0.66943961]
["bitfinex","BTCUSD",1688448554084,0.05493497,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448554331,0.05493497,31088.0,31087.0,0.66943961]
["bitfinex","BTCUSD",1688448555773,0.05493497,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448559752,0.05493497,31088.0,31087.0,0.66943961]
["bitfinex","BTCUSD",1688448565179,0.05493497,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448566448,0.05493497,31088.0,31087.0,0.66943961]
["bitfinex","BTCUSD",1688448566631,0.05493497,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448574679,0.37660197,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448577019,0.05493497,31088.0,31087.0,0.34776261]
["bitfinex","BTCUSD",1688448578611,0.05493497,31088.0,31087.0,0.66943961]
["bitfinex","BTCUSD",1688448579920,0.05493497,31088.0,31087.0,0.02608561]
["bitfinex","BTCUSD",1688448580132,0.97938707,31088.0,31087.0,0.00021638]
["bitfinex","BTCUSD",1688448580343,1.39445407,31088.0,31087.0,0.00021638]
["bitfinex","BTCUSD",1688448581218,0.80398821,31086.0,31085.0,0.03545143]
["bitfinex","BTCUSD",1688448581427,0.95232318,31086.0,31085.0,0.03545143]
["bitfinex","BTCUSD",1688448581900,1.27401118,31086.0,31085.0,0.03545143]
["bitfinex","BTCUSD",1688448589295,1.57626534,31086.0,31085.0,0.03545143]
["bitfinex","BTCUSD",1688448589881,1.57626534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448591358,1.59526534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448591560,1.61526534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448591815,1.59626534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448592030,1.60326534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448592232,1.63026534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448593360,1.60326534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448593682,1.63026534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448593881,1.60326534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448594082,1.63026534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448594308,1.60326534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448594482,1.63026534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448594908,1.60326534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448595105,1.63026534,31086.0,31085.0,0.0095]
["bitfinex","BTCUSD",1688448600507,1.63026534,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448603675,1.53686534,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448605466,1.21517734,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448606298,0.57180134,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448606544,0.26954718,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448608455,0.59123518,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448608657,0.26954718,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448610877,0.59123518,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448612683,0.26954718,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448613392,0.40001245,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448613605,1.54355401,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448615906,0.57849001,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448616108,0.90017801,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448616457,1.22186601,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448618984,0.91292318,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448626225,1.23461118,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448634426,0.91292318,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448634851,1.23461118,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448636690,1.19823718,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448637257,1.07399897,31086.0,31085.0,0.01327789]
["bitfinex","BTCUSD",1688448637525,0.05493497,31084.0,31083.0,0.736629]
["bitfinex","BTCUSD",1688448637925,0.05493497,31084.0,31083.0,0.57577454]
["bitfinex","BTCUSD",1688448638622,0.321703,31085.0,31082.0,0.02532501]
["bitfinex","BTCUSD",1688448638623,0.05493497,31083.0,31082.0,0.02532501]
["bitfinex","BTCUSD",1688448638815,0.37665397,31083.0,31082.0,0.02532501]
["bitfinex","BTCUSD",1688448638987,0.16085446,31081.0,31080.0,0.20112475]
["bitfinex","BTCUSD",1688448639187,0.16085446,31081.0,31080.0,0.08534892]
["bitfinex","BTCUSD",1688448639559,0.21578943,31081.0,31080.0,0.08534892]
["bitfinex","BTCUSD",1688448639936,0.21578943,31081.0,31080.0,0.11124196]
["bitfinex","BTCUSD",1688448640562,0.21578943,31081.0,31080.0,0.11224196]
["bitfinex","BTCUSD",1688448641145,0.21678943,31081.0,31080.0,0.11224196]
["bitfinex","BTCUSD",1688448642132,0.21678943,31081.0,31080.0,0.20564196]
["bitfinex","BTCUSD",1688448643014,0.53852843,31081.0,31080.0,0.20564196]
["bitfinex","BTCUSD",1688448643353,0.53852843,31081.0,31080.0,0.52739196]
["bitfinex","BTCUSD",1688448644358,0.21678943,31081.0,31080.0,0.52739196]
["bitfinex","BTCUSD",1688448647513,0.21678943,31081.0,31080.0,0.84914196]
["bitfinex","BTCUSD",1688448651347,0.21678943,31081.0,31080.0,0.02689304]
["bitfinex","BTCUSD",1688448651348,1.18200643,31081.0,31080.0,0.02689304]
["bitfinex","BTCUSD",1688448651581,1.18200643,31081.0,31080.0,0.001]
["bitfinex","BTCUSD",1688448651943,1.22200643,31081.0,31080.0,0.001]
["bitfinex","BTCUSD",1688448652348,1.06115197,31081.0,31078.0,0.02537265]
["bitfinex","BTCUSD",1688448652608,1.06115197,31081.0,31076.0,0.07719899]
["bitfinex","BTCUSD",1688448652609,1.02021497,31079.0,31076.0,0.07719899]
["bitfinex","BTCUSD",1688448652781,1.02021497,31079.0,31075.0,0.70769883]
["bitfinex","BTCUSD",1688448652976,1.02021497,31079.0,31075.0,0.38590183]
["bitfinex","BTCUSD",1688448653176,0.05493497,31076.0,31075.0,0.321797]
["bitfinex","BTCUSD",1688448653382,0.05493497,31076.0,31075.0,0.386208]
["bitfinex","BTCUSD",1688448653879,0.05493497,31076.0,31075.0,1.05496684]
["bitfinex","BTCUSD",1688448654236,0.05493497,31076.0,31075.0,0.99056084]
["bitfinex","BTCUSD",1688448654421,0.05493497,31076.0,31075.0,1.08396084]
["bitfinex","BTCUSD",1688448654837,0.06193497,31076.0,31075.0,1.08396084]
["bitfinex","BTCUSD",1688448655139,0.06793497,31076.0,31075.0,1.08396084]
["bitfinex","BTCUSD",1688448655387,0.06793497,31076.0,31075.0,1.14837184]
["bitfinex","BTCUSD",1688448658728,0.06793497,31076.0,31075.0,1.19360722]
["bitfinex","BTCUSD",1688448658959,0.06793497,31076.0,31075.0,1.60166722]
["bitfinex","BTCUSD",1688448659187,0.06793497,31076.0,31075.0,1.55408722]
["bitfinex","BTCUSD",1688448659403,0.06793497,31076.0,31075.0,1.19360722]
["bitfinex","BTCUSD",1688448660809,0.06997595,31076.0,31075.0,1.19360722]
["bitfinex","BTCUSD",1688448661324,0.06997595,31076.0,31075.0,0.82656984]
["bitfinex","BTCUSD",1688448661931,0.06997595,31076.0,31075.0,1.14837184]
["bitfinex","BTCUSD",1688448664049,0.06997595,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448664254,0.39176695,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448664466,0.71355795,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448669329,0.39176695,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448669533,0.06997595,31076.0,31075.0,0.50476784]
["bitfinex","BTCUSD",1688448669754,0.06997595,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448673548,0.39176695,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448675295,0.06997595,31076.0,31075.0,0.18296584]
["bitfinex","BTCUSD",1688448678746,0.06997595,31076.0,31075.0,0.82656984]
["bitfinex","BTCUSD",1688448682194,0.06997595,31076.0,31075.0,0.73316984]
["bitfinex","BTCUSD",1688448686465,0.06997595,31076.0,31075.0,0.82656984]
["bitfinex","BTCUSD",1688448686681,0.06997595,31076.0,31075.0,1.56712618]
["bitfinex","BTCUSD",1688448686917,0.06997595,31076.0,31075.0,1.18132618]
["bitfinex","BTCUSD",1688448689831,0.06997595,31076.0,31075.0,0.08956584]
["bitfinex","BTCUSD",1688448690122,0.06793497,31076.0,31075.0,0.08956584]
["bitfinex","BTCUSD",1688448690343,0.39176695,31076.0,31075.0,0.08956584]
["bitfinex","BTCUSD",1688448690847,0.39176695,31076.0,31075.0,0.02515484]
["bitfinex","BTCUSD",1688448691253,0.39176695,31076.0,31074.0,0.00816375]
["bitfinex","BTCUSD",1688448691491,0.05493497,31075.0,31074.0,0.00816375]
["bitfinex","BTCUSD",1688448691907,0.05697595,31075.0,31074.0,0.00816375]
["bitfinex","BTCUSD",1688448692570,0.05697595,31075.0,31074.0,0.07257675]
["bitfinex","BTCUSD",1688448692787,0.05697595,31075.0,31074.0,0.07357675]
["bitfinex","BTCUSD",1688448693003,0.05697595,31075.0,31074.0,0.07257675]
["bitfinex","BTCUSD",1688448693660,0.06397595,31075.0,31074.0,0.07257675]
["bitfinex","BTCUSD",1688448694081,0.06397595,31075.0,31074.0,0.07357675]
["bitfinex","BTCUSD",1688448694290,0.06397595,31075.0,31074.0,0.16537675]
["bitfinex","BTCUSD",1688448694472,0.06997595,31075.0,31074.0,0.16537675]
["bitfinex","BTCUSD",1688448694622,0.06997595,31075.0,31074.0,0.48718875]
["bitfinex","BTCUSD",1688448695244,0.06997595,31075.0,31074.0,0.56426158]
["bitfinex","BTCUSD",1688448695840,0.06997595,31075.0,31074.0,0.24244958]
["bitfinex","BTCUSD",1688448699885,0.06997595,31075.0,31074.0,0.88607358]
["bitfinex","BTCUSD",1688448700090,0.06997595,31075.0,31074.0,0.56426158]
["bitfinex","BTCUSD",1688448701287,0.06997595,31075.0,31074.0,0.60279727]
["bitfinex","BTCUSD",1688448701512,0.06997595,31075.0,31074.0,1.30279727]
["bitfinex","BTCUSD",1688448703410,0.06997595,31075.0,31074.0,1.62460927]
["bitfinex","BTCUSD",1688448710210,0.06997595,31075.0,31074.0,0.60279727]
["bitfinex","BTCUSD",1688448712885,0.06997595,31075.0,31074.0,0.67998589]
["bitfinex","BTCUSD",1688448714542,0.06997595,31075.0,31074.0,0.60279727]
["bitfinex","BTCUSD",1688448715949,0.06997595,31075.0,31074.0,0.92460927]
["bitfinex","BTCUSD",1688448716167,0.06997595,31075.0,31074.0,0.60279727]
["bitfinex","BTCUSD",1688448716389,0.06997595,31075.0,31074.0,0.28098527]
["bitfinex","BTCUSD",1688448716608,0.06997595,31075.0,31074.0,0.07257675]
["bitfinex","BTCUSD",1688448720740,0.06997589,31075.0,31074.0,0.07257675]
["bitfinex","BTCUSD",1688448721825,0.06997589,31075.0,31074.0,0.39438875]
["bitfinex","BTCUSD",1688448722236,0.06997589,31075.0,31074.0,0.07257675]
["bitfinex","BTCUSD",1688448725822,0.06997589,31075.0,31074.0,0.00816375]
["bitfinex","BTCUSD",1688448726045,0.06997589,31075.0,31074.0,0.32997575]
["bitfinex","BTCUSD",1688448726257,0.06997589,31075.0,31074.0,0.48997575]
["bitfinex","BTCUSD",1688448729975,0.06997589,31075.0,31074.0,0.16816375]
["bitfinex","BTCUSD",1688448730196,0.06997589,31075.0,31074.0,0.16]
["bitfinex","BTCUSD",1688448730197,1.72878189,31075.0,31074.0,0.16]
["bitfinex","BTCUSD",1688448730396,1.72674097,31075.0,31074.0,0.16]
["bitfinex","BTCUSD",1688448731235,1.72074097,31075.0,31074.0,0.16]
["bitfinex","BTCUSD",1688448731446,0.67279328,31074.0,31072.0,0.02511734]
["bitfinex","BTCUSD",1688448731652,0.05493497,31071.0,31070.0,0.643697]
["bitfinex","BTCUSD",1688448731899,0.14833497,31071.0,31070.0,0.643702]
["bitfinex","BTCUSD",1688448732285,0.15037589,31071.0,31070.0,0.66924074]
["bitfinex","BTCUSD",1688448732493,0.15037589,31071.0,31070.0,0.34738774]
["bitfinex","BTCUSD",1688448732702,0.15037589,31071.0,31070.0,0.34738074]
["bitfinex","BTCUSD",1688448732909,0.47221889,31071.0,31070.0,0.02553474]
["bitfinex","BTCUSD",1688448733118,0.13537666,31070.0,31069.0,0.708142]
["bitfinex","BTCUSD",1688448733351,0.28371163,31070.0,31069.0,0.71625771]
["bitfinex","BTCUSD",1688448733563,0.28575255,31070.0,31069.0,0.71625771]
["bitfinex","BTCUSD",1688448734457,0.28575255,31070.0,31069.0,1.03812171]
["bitfinex","BTCUSD",1688448735085,0.19235255,31070.0,31069.0,1.03812171]
["bitfinex","BTCUSD",1688448735508,0.19235255,31070.0,31069.0,1.06376714]
["bitfinex","BTCUSD",1688448737690,0.28525255,31070.0,31069.0,1.06376714]
["bitfinex","BTCUSD",1688448739129,0.28525255,31070.0,31069.0,1.22376714]
["bitfinex","BTCUSD",1688448739534,0.19235255,31070.0,31069.0,1.22376714]
["bitfinex","BTCUSD",1688448740801,0.19235255,31070.0,31069.0,1.06376714]
["bitfinex","BTCUSD",1688448741860,0.19235255,31070.0,31069.0,0.74190314]
["bitfinex","BTCUSD",1688448742703,0.48957198,31070.0,31069.0,0.74190314]
["bitfinex","BTCUSD",1688448745702,0.19235255,31070.0,31069.0,0.74190314]
["bitfinex","BTCUSD",1688448755618,0.19235255,31070.0,31069.0,0.67747914]
["bitfinex","BTCUSD",1688448755835,0.19235255,31070.0,31069.0,1.16711914]
["bitfinex","BTCUSD",1688448756053,0.19235255,31070.0,31069.0,0.77027914]
["bitfinex","BTCUSD",1688448756264,0.19235255,31070.0,31069.0,1.09214314]
["bitfinex","BTCUSD",1688448756694,0.19235255,31070.0,31069.0,2.06588409]
["bitfinex","BTCUSD",1688448756904,0.19235255,31070.0,31069.0,2.38610409]
["bitfinex","BTCUSD",1688448757107,0.19235255,31070.0,31069.0,3.05628409]
["bitfinex","BTCUSD",1688448757322,0.19235255,31070.0,31069.0,3.09378409]
["bitfinex","BTCUSD",1688448757537,0.19235255,31070.0,31069.0,3.08244409]
["bitfinex","BTCUSD",1688448757762,0.19235255,31070.0,31069.0,3.09894409]
["bitfinex","BTCUSD",1688448757962,0.19235255,31070.0,31069.0,3.10092409]
["bitfinex","BTCUSD",1688448758208,0.19235255,31070.0,31069.0,3.10158409]
["bitfinex","BTCUSD",1688448758410,0.19235255,31070.0,31069.0,3.09918409]
["bitfinex","BTCUSD",1688448758616,0.19235255,31070.0,31069.0,3.10026409]
["bitfinex","BTCUSD",1688448758857,0.19235255,31070.0,31069.0,3.10038409]
["bitfinex","BTCUSD",1688448759142,0.19235255,31070.0,31069.0,3.10062409]
["bitfinex","BTCUSD",1688448759353,0.19235255,31070.0,31069.0,3.14581066]
["bitfinex","BTCUSD",1688448759558,0.19235255,31070.0,31069.0,3.17953066]
["bitfinex","BTCUSD",1688448759760,0.19235255,31070.0,31069.0,3.15787066]
["bitfinex","BTCUSD",1688448759968,0.19235255,31070.0,31069.0,3.15373066]
["bitfinex","BTCUSD",1688448760168,0.19235255,31070.0,31069.0,3.15049066]
["bitfinex","BTCUSD",1688448760367,0.19235255,31070.0,31069.0,3.15673066]
["bitfinex","BTCUSD",1688448760607,0.19235255,31070.0,31069.0,3.14545066]
["bitfinex","BTCUSD",1688448760783,0.19235255,31070.0,31069.0,3.14701066]
["bitfinex","BTCUSD",1688448760939,0.19235255,31070.0,31069.0,3.14761066]
["bitfinex","BTCUSD",1688448761147,0.19235255,31070.0,31069.0,3.14839066]
["bitfinex","BTCUSD",1688448761350,0.19235255,31070.0,31069.0,3.14611066]
["bitfinex","BTCUSD",1688448761554,0.19235255,31070.0,31069.0,3.15607066]
["bitfinex","BTCUSD",1688448761814,0.19235255,31070.0,31069.0,3.08563066]
["bitfinex","BTCUSD",1688448762102,0.19235255,31070.0,31069.0,3.12433066]
["bitfinex","BTCUSD",1688448762270,0.19235255,31070.0,31069.0,3.13141066]
["bitfinex","BTCUSD",1688448762488,0.19235255,31070.0,31069.0,3.29039843]
["bitfinex","BTCUSD",1688448762707,0.19235255,31070.0,31069.0,3.27474991]
["bitfinex","BTCUSD",1688448762914,0.19235255,31070.0,31069.0,3.26058991]
["bitfinex","BTCUSD",1688448763133,0.19235255,31070.0,31069.0,3.23850991]
["bitfinex","BTCUSD",1688448763457,0.19235255,31070.0,31069.0,3.23958991]
["bitfinex","BTCUSD",1688448763740,0.19235255,31070.0,31069.0,3.21936991]
["bitfinex","BTCUSD",1688448763939,0.19235255,31070.0,31069.0,3.20166991]
["bitfinex","BTCUSD",1688448764118,0.19235255,31070.0,31069.0,3.17778991]
["bitfinex","BTCUSD",1688448764289,0.19235255,31070.0,31069.0,3.18366991]
["bitfinex","BTCUSD",1688448764492,0.19235255,31070.0,31069.0,3.17208991]
["bitfinex","BTCUSD",1688448764692,0.19235255,31070.0,31069.0,3.18690991]
["bitfinex","BTCUSD",1688448764922,0.19235255,31070.0,31069.0,3.20358991]
["bitfinex","BTCUSD",1688448765137,0.19235255,31070.0,31069.0,3.19578991]
["bitfinex","BTCUSD",1688448765336,0.19235255,31070.0,31069.0,3.19686991]
["bitfinex","BTCUSD",1688448765535,0.19235255,31070.0,31069.0,3.19458991]
["bitfinex","BTCUSD",1688448765751,0.19235255,31070.0,31069.0,3.19518991]
["bitfinex","BTCUSD",1688448765951,0.19235255,31070.0,31069.0,3.19728991]
["bitfinex","BTCUSD",1688448766155,0.19235255,31070.0,31069.0,3.13242991]
["bitfinex","BTCUSD",1688448766567,0.19235255,31070.0,31069.0,3.13344991]
["bitfinex","BTCUSD",1688448766756,0.19235255,31070.0,31069.0,3.19704991]
["bitfinex","BTCUSD",1688448766960,0.19235255,31070.0,31069.0,3.19614991]
["bitfinex","BTCUSD",1688448767163,0.19235255,31070.0,31069.0,3.18492991]
["bitfinex","BTCUSD",1688448767369,0.19235255,31070.0,31069.0,3.25500833]
["bitfinex","BTCUSD",1688448767572,0.19235255,31070.0,31069.0,3.26118833]
["bitfinex","BTCUSD",1688448767781,0.19235255,31070.0,31069.0,3.26178833]
["bitfinex","BTCUSD",1688448767987,0.19235255,31070.0,31069.0,3.21876833]
["bitfinex","BTCUSD",1688448768193,0.19235255,31070.0,31069.0,3.22596833]
["bitfinex","BTCUSD",1688448768399,0.19235255,31070.0,31069.0,3.22248833]
["bitfinex","BTCUSD",1688448768609,0.19235255,31070.0,31069.0,3.23382833]
["bitfinex","BTCUSD",1688448768814,0.19235255,31070.0,31069.0,3.17700833]
["bitfinex","BTCUSD",1688448769024,0.19235255,31070.0,31069.0,3.18306833]
["bitfinex","BTCUSD",1688448769245,0.19235255,31070.0,31069.0,3.18894833]
["bitfinex","BTCUSD",1688448769410,0.19235255,31070.0,31069.0,3.19002833]
["bitfinex","BTCUSD",1688448769625,0.19235255,31070.0,31069.0,3.22584833]
["bitfinex","BTCUSD",1688448769828,0.19235255,31070.0,31069.0,3.22188833]
["bitfinex","BTCUSD",1688448769986,0.19235255,31070.0,31069.0,3.21486833]
["bitfinex","BTCUSD",1688448770197,0.19235255,31070.0,31069.0,3.20004833]
["bitfinex","BTCUSD",1688448770416,0.19235255,31070.0,31069.0,3.19914833]
["bitfinex","BTCUSD",1688448770617,0.19235255,31070.0,31069.0,3.21918833]
["bitfinex","BTCUSD",1688448770817,0.19235255,31070.0,31069.0,3.21384833]
["bitfinex","BTCUSD",1688448771030,0.19235255,31070.0,31069.0,3.22080833]
["bitfinex","BTCUSD",1688448771232,0.19235255,31070.0,31069.0,3.20257033]
["bitfinex","BTCUSD",1688448771437,0.19235255,31070.0,31069.0,3.20359033]
["bitfinex","BTCUSD",1688448771666,0.19235255,31070.0,31069.0,3.21739033]
["bitfinex","BTCUSD",1688448771878,0.19235255,31070.0,31069.0,3.20431033]
["bitfinex","BTCUSD",1688448772084,0.19235255,31070.0,31069.0,3.20167033]
["bitfinex","BTCUSD",1688448772293,0.19235255,31070.0,31069.0,3.18673033]
["bitfinex","BTCUSD",1688448772503,0.19235255,31070.0,31069.0,3.18547033]
["bitfinex","BTCUSD",1688448772712,0.19235255,31070.0,31069.0,3.17143033]
["bitfinex","BTCUSD",1688448772922,0.19235255,31070.0,31069.0,3.20173033]
["bitfinex","BTCUSD",1688448773128,0.19235255,31070.0,31069.0,3.20005033]
["bitfinex","BTCUSD",1688448773331,0.19235255,31070.0,31069.0,3.19933033]
["bitfinex","BTCUSD",1688448773527,0.19235255,31070.0,31069.0,3.19915033]
["bitfinex","BTCUSD",1688448773736,0.19235255,31070.0,31069.0,3.19885033]
["bitfinex","BTCUSD",1688448773939,0.19235255,31070.0,31069.0,3.19717033]
["bitfinex","BTCUSD",1688448774212,0.19235255,31070.0,31069.0,3.19681033]
["bitfinex","BTCUSD",1688448774457,0.19235255,31070.0,31069.0,3.19753033]
["bitfinex","BTCUSD",1688448774688,0.19235255,31070.0,31069.0,3.19651033]
["bitfinex","BTCUSD",1688448774929,0.19235255,31070.0,31069.0,3.19585033]
["bitfinex","BTCUSD",1688448775140,0.19235255,31070.0,31069.0,3.22699033]
["bitfinex","BTCUSD",1688448775354,0.19235255,31070.0,31069.0,3.22189033]
["bitfinex","BTCUSD",1688448775551,0.19235255,31070.0,31069.0,3.21805033]
["bitfinex","BTCUSD",1688448775751,0.19235255,31070.0,31069.0,3.19237033]
["bitfinex","BTCUSD",1688448776020,0.19235255,31070.0,31069.0,3.22675033]
["bitfinex","BTCUSD",1688448776264,0.19235255,31070.0,31069.0,3.21589033]
["bitfinex","BTCUSD",1688448776417,0.19235255,31070.0,31069.0,3.20359033]
["bitfinex","BTCUSD",1688448776616,0.19235255,31070.0,31069.0,3.20179033]
["bitfinex","BTCUSD",1688448776789,0.19235255,31070.0,31069.0,3.20053033]
["bitfinex","BTCUSD",1688448776991,0.19235255,31070.0,31069.0,3.19231033]
["bitfinex","BTCUSD",1688448777198,0.19235255,31070.0,31069.0,3.19081033]
["bitfinex","BTCUSD",1688448777379,0.19235255,31070.0,31069.0,3.18709033]
["bitfinex","BTCUSD",1688448777579,0.19235255,31070.0,31069.0,3.18973033]
["bitfinex","BTCUSD",1688448777779,0.19235255,31070.0,31069.0,3.19129828]
["bitfinex","BTCUSD",1688448778029,0.19235255,31070.0,31069.0,3.19303828]
["bitfinex","BTCUSD",1688448778230,0.19235255,31070.0,31069.0,3.19477828]
["bitfinex","BTCUSD",1688448778467,0.19235255,31070.0,31069.0,3.19585828]
["bitfinex","BTCUSD",1688448778673,0.19235255,31070.0,31069.0,3.23515828]
["bitfinex","BTCUSD",1688448778878,0.19235255,31070.0,31069.0,3.22561828]
["bitfinex","BTCUSD",1688448779095,0.19235255,31070.0,31069.0,3.22321828]
["bitfinex","BTCUSD",1688448779312,0.19235255,31070.0,31069.0,3.22207828]
["bitfinex","BTCUSD",1688448779519,0.19235255,31070.0,31069.0,3.22561828]
["bitfinex","BTCUSD",1688448779732,0.19235255,31070.0,31069.0,3.21715828]
["bitfinex","BTCUSD",1688448779949,0.19235255,31070.0,31069.0,3.21781828]
["bitfinex","BTCUSD",1688448780154,0.19235255,31070.0,31069.0,3.22153828]
["bitfinex","BTCUSD",1688448780386,0.19235255,31070.0,31069.0,2.85220833]
["bitfinex","BTCUSD",1688448780603,0.19114546,31070.0,31069.0,2.84602833]
["bitfinex","BTCUSD",1688448780814,0.19114546,31070.0,31069.0,2.85088833]
["bitfinex","BTCUSD",1688448781018,0.19114546,31070.0,31069.0,2.85868833]
["bitfinex","BTCUSD",1688448781222,0.19114546,31070.0,31069.0,2.86438833]
["bitfinex","BTCUSD",1688448781451,0.19114546,31070.0,31069.0,2.86954833]
["bitfinex","BTCUSD",1688448781656,0.19114546,31070.0,31069.0,3.19477233]
["bitfinex","BTCUSD",1688448781920,0.19097646,31070.0,31069.0,3.20329233]
["bitfinex","BTCUSD",1688448782157,0.19097646,31070.0,31069.0,3.20113233]
["bitfinex","BTCUSD",1688448782365,0.19097646,31070.0,31069.0,3.20101233]
["bitfinex","BTCUSD",1688448782574,0.19097646,31070.0,31069.0,3.20317233]
["bitfinex","BTCUSD",1688448782779,0.19097646,31070.0,31069.0,3.20191233]
["bitfinex","BTCUSD",1688448783206,0.19097646,31070.0,31069.0,3.20029233]
["bitfinex","BTCUSD",1688448783408,0.19097646,31070.0,31069.0,3.20065233]
["bitfinex","BTCUSD",1688448783620,0.19097646,31070.0,31069.0,3.20077233]
["bitfinex","BTCUSD",1688448783825,0.19097646,31070.0,31069.0,3.20095233]
["bitfinex","BTCUSD",1688448784036,0.19097646,31070.0,31069.0,3.20191233]
["bitfinex","BTCUSD",1688448784408,0.19097646,31070.0,31069.0,3.20365233]
["bitfinex","BTCUSD",1688448784659,0.19097646,31070.0,31069.0,3.26671233]
["bitfinex","BTCUSD",1688448784865,0.19097646,31070.0,31069.0,3.25873233]
["bitfinex","BTCUSD",1688448785066,0.19097646,31070.0,31069.0,3.28447233]
["bitfinex","BTCUSD",1688448785304,0.19097646,31070.0,31069.0,3.26083233]
["bitfinex","BTCUSD",1688448785539,0.19097646,31070.0,31069.0,3.25285233]
["bitfinex","BTCUSD",1688448785773,0.19097646,31070.0,31069.0,4.37474838]
["bitfinex","BTCUSD",1688448785983,0.19097646,31070.0,31069.0,4.37414838]
["bitfinex","BTCUSD",1688448786196,0.19097646,31070.0,31069.0,4.34372838]
["bitfinex","BTCUSD",1688448786404,0.19097646,31070.0,31069.0,4.35734838]
["bitfinex","BTCUSD",1688448786615,0.19097646,31070.0,31069.0,4.34036838]
["bitfinex","BTCUSD",1688448786824,0.19097646,31070.0,31069.0,4.35188838]
["bitfinex","BTCUSD",1688448787042,0.19097646,31070.0,31069.0,4.35308838]
["bitfinex","BTCUSD",1688448787253,0.19097646,31070.0,31069.0,4.32614838]
["bitfinex","BTCUSD",1688448787494,0.19097646,31070.0,31069.0,4.33604838]
["bitfinex","BTCUSD",1688448787705,0.19097646,31070.0,31069.0,4.33484838]
["bitfinex","BTCUSD",1688448787937,0.19097646,31070.0,31069.0,4.34384838]
["bitfinex","BTCUSD",1688448788158,0.19097646,31070.0,31069.0,4.34750838]
["bitfinex","BTCUSD",1688448788395,0.19097646,31070.0,31069.0,4.35056838]
["bitfinex","BTCUSD",1688448788641,0.19097646,31070.0,31069.0,4.35272838]
["bitfinex","BTCUSD",1688448788893,0.19097646,31070.0,31069.0,4.41410838]
["bitfinex","BTCUSD",1688448789136,0.19097646,31070.0,31069.0,4.41632838]
["bitfinex","BTCUSD",1688448789356,0.19097646,31070.0,31069.0,4.48010838]
["bitfinex","BTCUSD",1688448789656,0.19097646,31070.0,31069.0,4.50482838]
["bitfinex","BTCUSD",1688448789738,0.19097646,31070.0,31069.0,4.44860838]
["bitfinex","BTCUSD",1688448789951,0.19097646,31070.0,31069.0,4.42838838]
["bitfinex","BTCUSD",1688448790163,0.19097646,31070.0,31069.0,4.35686838]
["bitfinex","BTCUSD",1688448790371,0.19097646,31070.0,31069.0,4.32470838]
["bitfinex","BTCUSD",1688448790580,0.19097646,31070.0,31069.0,4.33646838]
["bitfinex","BTCUSD",1688448790792,0.19097646,31070.0,31069.0,4.34600838]
["bitfinex","BTCUSD",1688448791005,0.19097646,31070.0,31069.0,4.35236838]
["bitfinex","BTCUSD",1688448791218,0.19097646,31070.0,31069.0,4.35698838]
["bitfinex","BTCUSD",1688448791430,0.19097646,31070.0,31069.0,4.36094838]
["bitfinex","BTCUSD",1688448791639,0.19097646,31070.0,31069.0,4.36238838]
["bitfinex","BTCUSD",1688448791858,0.19097646,31070.0,31069.0,4.36508838]
["bitfinex","BTCUSD",1688448792072,0.19097646,31070.0,31069.0,3.11241233]
["bitfinex","BTCUSD",1688448792300,0.19097646,31070.0,31069.0,2.58574438]
["bitfinex","BTCUSD",1688448792942,0.19097646,31070.0,31069.0,2.95828438]
["bitfinex","BTCUSD",1688448793175,0.19097646,31070.0,31069.0,2.99908438]
["bitfinex","BTCUSD",1688448793415,0.19097646,31070.0,31069.0,3.00208438]
["bitfinex","BTCUSD",1688448793629,0.19097646,31070.0,31069.0,2.67186438]
["bitfinex","BTCUSD",1688448793844,0.19097646,31070.0,31069.0,2.24754438]
["bitfinex","BTCUSD",1688448794278,0.19097646,31070.0,31069.0,2.61708438]
["bitfinex","BTCUSD",1688448794505,0.19097646,31070.0,31069.0,2.68182438]
["bitfinex","BTCUSD",1688448794734,0.19097646,31070.0,31069.0,2.69622438]
["bitfinex","BTCUSD",1688448794950,0.19097646,31070.0,31069.0,2.70984438]
["bitfinex","BTCUSD",1688448795161,0.19097646,31070.0,31069.0,2.70300438]
["bitfinex","BTCUSD",1688448795383,0.19097646,31070.0,31069.0,2.70114438]
["bitfinex","BTCUSD",1688448795603,0.19097646,31070.0,31069.0,2.69058438]
["bitfinex","BTCUSD",1688448795850,0.19097646,31070.0,31069.0,2.70390438]
["bitfinex","BTCUSD",1688448796065,0.19097646,31070.0,31069.0,2.70138438]
["bitfinex","BTCUSD",1688448796277,0.19097646,31070.0,31069.0,2.70150438]
["bitfinex","BTCUSD",1688448796504,0.19097646,31070.0,31069.0,3.00287215]
["bitfinex","BTCUSD",1688448796720,0.19097646,31070.0,31069.0,2.95601215]
["bitfinex","BTCUSD",1688448796958,0.19097646,31070.0,31069.0,2.90489233]
["bitfinex","BTCUSD",1688448797214,0.19097646,31070.0,31069.0,3.30492457]
["bitfinex","BTCUSD",1688448797509,0.19097646,31070.0,31069.0,3.28236457]
["bitfinex","BTCUSD",1688448797542,0.19097646,31070.0,31069.0,3.20910457]
["bitfinex","BTCUSD",1688448797742,0.19097646,31070.0,31069.0,3.18648457]
["bitfinex","BTCUSD",1688448797985,0.19097646,31070.0,31069.0,3.09510457]
["bitfinex","BTCUSD",1688448798151,0.19097646,31070.0,31069.0,3.09816457]
["bitfinex","BTCUSD",1688448798501,0.19097646,31070.0,31069.0,3.06270457]
["bitfinex","BTCUSD",1688448798639,0.19097646,31070.0,31069.0,3.08868457]
["bitfinex","BTCUSD",1688448799012,0.19097646,31070.0,31069.0,3.09606457]
["bitfinex","BTCUSD",1688448799223,0.19097646,31070.0,31069.0,3.02451233]
["bitfinex","BTCUSD",1688448799410,0.19097646,31070.0,31069.0,3.00195233]
["bitfinex","BTCUSD",1688448799644,0.19097646,31070.0,31069.0,3.05979233]
["bitfinex","BTCUSD",1688448799851,0.19097646,31070.0,31069.0,3.07275233]
["bitfinex","BTCUSD",1688448800055,0.19097646,31070.0,31069.0,3.07317233]
["bitfinex","BTCUSD",1688448800267,0.19097646,31070.0,31069.0,3.07077233]
["bitfinex","BTCUSD",1688448800477,0.19097646,31070.0,31069.0,3.05913233]
["bitfinex","BTCUSD",1688448800687,0.19097646,31070.0,31069.0,3.07701233]
["bitfinex","BTCUSD",1688448800898,0.19097646,31070.0,31069.0,3.09387233]
["bitfinex","BTCUSD",1688448801108,0.19097646,31070.0,31069.0,3.08343233]
["bitfinex","BTCUSD",1688448801315,0.19097646,31070.0,31069.0,3.03165233]
["bitfinex","BTCUSD",1688448801523,0.19097646,31070.0,31069.0,3.04587233]
["bitfinex","BTCUSD",1688448801729,0.19097646,31070.0,31069.0,3.06861233]
["bitfinex","BTCUSD",1688448801939,0.19097646,31070.0,31069.0,3.13077233]
["bitfinex","BTCUSD",1688448802146,0.19097646,31070.0,31069.0,3.14445233]
["bitfinex","BTCUSD",1688448802362,0.19097646,31070.0,31069.0,3.16696428]
["bitfinex","BTCUSD",1688448802567,0.19097646,31070.0,31069.0,3.14716428]
["bitfinex","BTCUSD",1688448802784,0.19097646,31070.0,31069.0,3.17188428]
["bitfinex","BTCUSD",1688448802996,0.19097646,31070.0,31069.0,3.13744428]
["bitfinex","BTCUSD",1688448803209,0.19097646,31070.0,31069.0,3.13252428]
["bitfinex","BTCUSD",1688448803411,0.19097646,31070.0,31069.0,3.12838428]
["bitfinex","BTCUSD",1688448803621,0.19097646,31070.0,31069.0,3.12448428]
["bitfinex","BTCUSD",1688448803824,0.19097646,31070.0,31069.0,3.12352428]
["bitfinex","BTCUSD",1688448804030,0.19097646,31070.0,31069.0,3.12130428]
["bitfinex","BTCUSD",1688448804234,0.19097646,31070.0,31069.0,3.12166428]
["bitfinex","BTCUSD",1688448804440,0.19097646,31070.0,31069.0,3.13108428]
["bitfinex","BTCUSD",1688448804655,0.19097646,31070.0,31069.0,3.13600428]
["bitfinex","BTCUSD",1688448804870,0.19097646,31070.0,31069.0,3.13408428]
["bitfinex","BTCUSD",1688448805046,0.19097646,31070.0,31069.0,3.12022428]
["bitfinex","BTCUSD",1688448805304,0.19097646,31070.0,31069.0,3.14122428]
["bitfinex","BTCUSD",1688448805518,0.19097646,31070.0,31069.0,3.13210428]
["bitfinex","BTCUSD",1688448805739,0.19097646,31070.0,31069.0,3.13228428]
["bitfinex","BTCUSD",1688448805955,0.19097646,31070.0,31069.0,3.13144428]
["bitfinex","BTCUSD",1688448806377,0.19097646,31070.0,31069.0,3.13792428]
["bitfinex","BTCUSD",1688448806593,0.19097646,31070.0,31069.0,3.16612428]
["bitfinex","BTCUSD",1688448806810,0.19097646,31070.0,31069.0,3.16492428]
["bitfinex","BTCUSD",1688448807026,0.19097646,31070.0,31069.0,3.16306428]
["bitfinex","BTCUSD",1688448807243,0.19097646,31070.0,31069.0,3.14452428]
["bitfinex","BTCUSD",1688448807450,0.19097646,31070.0,31069.0,3.14506428]
["bitfinex","BTCUSD",1688448807666,0.19097646,31070.0,31069.0,3.14410428]
["bitfinex","BTCUSD",1688448807874,0.19097646,31070.0,31069.0,3.14314428]
["bitfinex","BTCUSD",1688448808084,0.19097646,31070.0,31069.0,3.14488428]
["bitfinex","BTCUSD",1688448808289,0.19097646,31070.0,31069.0,3.14560428]
["bitfinex","BTCUSD",1688448808501,0.19097646,31070.0,31069.0,3.14038428]
["bitfinex","BTCUSD",1688448808715,0.19097646,31070.0,31069.0,3.16282428]
["bitfinex","BTCUSD",1688448808944,0.19097646,31070.0,31069.0,3.14530428]
["bitfinex","BTCUSD",1688448809157,0.19097646,31070.0,31069.0,3.14314428]
["bitfinex","BTCUSD",1688448809374,0.19097646,31070.0,31069.0,3.14320428]
["bitfinex","BTCUSD",1688448809588,0.19097646,31070.0,31069.0,3.14416428]
["bitfinex","BTCUSD",1688448809791,0.19097646,31070.0,31069.0,3.14092428]
["bitfinex","BTCUSD",1688448810044,0.19097646,31070.0,31069.0,3.14236428]
["bitfinex","BTCUSD",1688448810259,0.19097646,31070.0,31069.0,3.03226428]
["bitfinex","BTCUSD",1688448810471,0.19097646,31070.0,31069.0,2.66296428]
["bitfinex","BTCUSD",1688448810680,0.19097646,31070.0,31069.0,3.02374428]
["bitfinex","BTCUSD",1688448810900,0.19097646,31070.0,31069.0,3.06100428]
["bitfinex","BTCUSD",1688448811130,0.19097646,31070.0,31069.0,3.09754428]
["bitfinex","BTCUSD",1688448811339,0.19097646,31070.0,31069.0,3.10354428]
["bitfinex","BTCUSD",1688448811546,0.19097646,31070.0,31069.0,3.12196428]
["bitfinex","BTCUSD",1688448811756,0.19097646,31070.0,31069.0,3.12808428]
["bitfinex","BTCUSD",1688448811964,0.19097646,31070.0,31069.0,3.12748428]
["bitfinex","BTCUSD",1688448812167,0.19097646,31070.0,31069.0,3.11968428]
["bitfinex","BTCUSD",1688448812383,0.19097646,31070.0,31069.0,3.11212428]
["bitfinex","BTCUSD",1688448812640,0.19097646,31070.0,31069.0,3.10726428]
["bitfinex","BTCUSD",1688448812846,0.19097646,31070.0,31069.0,3.13912428]
["bitfinex","BTCUSD",1688448813059,0.19097646,31070.0,31069.0,3.13402428]
["bitfinex","BTCUSD",1688448813270,0.19097646,31070.0,31069.0,3.12640428]
["bitfinex","BTCUSD",1688448813476,0.19097646,31070.0,31069.0,3.12460428]
["bitfinex","BTCUSD",1688448813682,0.19097646,31070.0,31069.0,3.12316428]
["bitfinex","BTCUSD",1688448813884,0.19097646,31070.0,31069.0,3.12388428]
["bitfinex","BTCUSD",1688448814089,0.19097646,31070.0,31069.0,3.16624428]
["bitfinex","BTCUSD",1688448814290,0.19097646,31070.0,31069.0,3.20824428]
["bitfinex","BTCUSD",1688448814494,0.19097646,31070.0,31069.0,3.18676428]
["bitfinex","BTCUSD",1688448814702,0.19097646,31070.0,31069.0,3.17926428]
["bitfinex","BTCUSD",1688448814911,0.19097646,31070.0,31069.0,3.13108428]
["bitfinex","BTCUSD",1688448815116,0.19097646,31070.0,31069.0,3.13456428]
["bitfinex","BTCUSD",1688448815342,0.19097646,31070.0,31069.0,3.14968428]
["bitfinex","BTCUSD",1688448815554,0.19097646,31070.0,31069.0,3.12718428]
["bitfinex","BTCUSD",1688448815768,0.19097646,31070.0,31069.0,3.13492428]
["bitfinex","BTCUSD",1688448815949,0.19097646,31070.0,31069.0,3.14044428]
["bitfinex","BTCUSD",1688448816189,0.19097646,31070.0,31069.0,3.14200428]
["bitfinex","BTCUSD",1688448816463,0.19097646,31070.0,31069.0,3.14170428]
["bitfinex","BTCUSD",1688448816678,0.19097646,31070.0,31069.0,3.14320428]
["bitfinex","BTCUSD",1688448816862,0.19097646,31070.0,31069.0,3.14248428]
["bitfinex","BTCUSD",1688448817096,0.19097646,31070.0,31069.0,3.14536428]
["bitfinex","BTCUSD",1688448817299,0.19097646,31070.0,31069.0,3.14440428]
["bitfinex","BTCUSD",1688448817504,0.19097646,31070.0,31069.0,3.16282428]
["bitfinex","BTCUSD",1688448817684,0.19097646,31070.0,31069.0,3.14692428]
["bitfinex","BTCUSD",1688448817839,0.19097646,31070.0,31069.0,3.14722428]
["bitfinex","BTCUSD",1688448818045,0.19097646,31070.0,31069.0,3.16336428]
["bitfinex","BTCUSD",1688448818252,0.19097646,31070.0,31069.0,3.14806428]
["bitfinex","BTCUSD",1688448818432,0.19097646,31070.0,31069.0,3.16348428]
["bitfinex","BTCUSD",1688448818807,0.19097646,31070.0,31069.0,3.13444428]
["bitfinex","BTCUSD",1688448819020,0.19097646,31070.0,31069.0,3.14212428]
["bitfinex","BTCUSD",1688448819333,0.19097646,31070.0,31069.0,3.14284428]
["bitfinex","BTCUSD",1688448819546,0.19097646,31070.0,31069.0,3.14512428]
["bitfinex","BTCUSD",1688448819765,0.19097646,31070.0,31069.0,3.14530428]
["bitfinex","BTCUSD",1688448819979,0.19097646,31070.0,31069.0,3.14746428]
["bitfinex","BTCUSD",1688448820194,0.19097646,31070.0,31069.0,3.14056428]
["bitfinex","BTCUSD",1688448820443,0.19097646,31070.0,31069.0,3.14260428]
["bitfinex","BTCUSD",1688448820662,0.19097646,31070.0,31069.0,3.14878428]
["bitfinex","BTCUSD",1688448820836,0.19097646,31070.0,31069.0,3.14776428]
["bitfinex","BTCUSD",1688448821027,0.19097646,31070.0,31069.0,3.14182428]
["bitfinex","BTCUSD",1688448821226,0.19097646,31070.0,31069.0,3.14512428]
["bitfinex","BTCUSD",1688448821441,0.19097646,31070.0,31069.0,3.14074428]
["bitfinex","BTCUSD",1688448821649,0.19097646,31070.0,31069.0,3.30106428]
["bitfinex","BTCUSD",1688448821967,0.19097646,31070.0,31069.0,3.24706428]
["bitfinex","BTCUSD",1688448822170,0.19097646,31070.0,31069.0,3.30472428]
["bitfinex","BTCUSD",1688448822474,0.19097646,31070.0,31069.0,3.28576428]
["bitfinex","BTCUSD",1688448822676,0.19097646,31070.0,31069.0,3.24802428]
["bitfinex","BTCUSD",1688448822920,0.19097646,31070.0,31069.0,3.24550428]
["bitfinex","BTCUSD",1688448823119,0.19097646,31070.0,31069.0,3.23794428]
["bitfinex","BTCUSD",1688448823351,0.19097646,31070.0,31069.0,3.24004428]
["bitfinex","BTCUSD",1688448823534,0.19097646,31070.0,31069.0,3.23884428]
["bitfinex","BTCUSD",1688448823737,0.19097646,31070.0,31069.0,3.22942428]
["bitfinex","BTCUSD",1688448823945,0.19097646,31070.0,31069.0,3.19936428]
["bitfinex","BTCUSD",1688448824150,0.19097646,31070.0,31069.0,2.72740428]
["bitfinex","BTCUSD",1688448824352,0.19097646,31070.0,31069.0,3.04654428]
["bitfinex","BTCUSD",1688448824567,0.19097646,31070.0,31069.0,3.07588428]
["bitfinex","BTCUSD",1688448824785,0.19097646,31070.0,31069.0,3.10540428]
["bitfinex","BTCUSD",1688448825008,0.19097646,31070.0,31069.0,3.12796428]
["bitfinex","BTCUSD",1688448825211,0.19097646,31070.0,31069.0,3.13228428]
["bitfinex","BTCUSD",1688448825418,0.19097646,31070.0,31069.0,3.13612428]
["bitfinex","BTCUSD",1688448825616,0.19097646,31070.0,31069.0,3.12982428]
["bitfinex","BTCUSD",1688448825830,0.19097646,31070.0,31069.0,3.13306428]
["bitfinex","BTCUSD",1688448826050,0.19097646,31070.0,31069.0,3.16246428]
["bitfinex","BTCUSD",1688448826255,0.19097646,31070.0,31069.0,3.14806428]
["bitfinex","BTCUSD",1688448826460,0.19097646,31070.0,31069.0,3.15016428]
["bitfinex","BTCUSD",1688448826672,0.19097646,31070.0,31069.0,3.14236428]
["bitfinex","BTCUSD",1688448826881,0.19097646,31070.0,31069.0,3.14140428]
["bitfinex","BTCUSD",1688448827090,0.19097646,31070.0,31069.0,3.14074428]
["bitfinex","BTCUSD",1688448827301,0.19097646,31070.0,31069.0,3.13948428]
["bitfinex","BTCUSD",1688448827511,0.19097646,31070.0,31069.0,3.14044428]
["bitfinex","BTCUSD",1688448827726,0.19097646,31070.0,31069.0,3.14014428]
["bitfinex","BTCUSD",1688448827935,0.19097646,31070.0,31069.0,3.14038428]
["bitfinex","BTCUSD",1688448828148,0.19097646,31070.0,31069.0,3.14008428]
["bitfinex","BTCUSD",1688448828362,0.19097646,31070.0,31069.0,3.13984428]
["bitfinex","BTCUSD",1688448828570,0.19097646,31070.0,31069.0,3.14116428]
["bitfinex","BTCUSD",1688448828795,0.19097646,31070.0,31069.0,3.14542428]
["bitfinex","BTCUSD",1688448829016,0.19097646,31070.0,31069.0,3.13768428]
["bitfinex","BTCUSD",1688448829233,0.19097646,31070.0,31069.0,3.13816428]
["bitfinex","BTCUSD",1688448829442,0.19097646,31070.0,31069.0,3.13318428]
["bitfinex","BTCUSD",1688448829648,0.19097646,31070.0,31069.0,3.13240428]
["bitfinex","BTCUSD",1688448829857,0.19097646,31070.0,31069.0,3.12952428]
["bitfinex","BTCUSD",1688448830063,0.19097646,31070.0,31069.0,3.12826428]
["bitfinex","BTCUSD",1688448830274,0.19097646,31070.0,31069.0,3.11800428]
["bitfinex","BTCUSD",1688448830485,0.19097646,31070.0,31069.0,3.12352428]
["bitfinex","BTCUSD",1688448830688,0.19097646,31070.0,31069.0,3.12706428]
["bitfinex","BTCUSD",1688448830893,0.19097646,31070.0,31069.0,3.12964428]
["bitfinex","BTCUSD",1688448831098,0.19097646,31070.0,31069.0,3.14122428]
["bitfinex","BTCUSD",1688448831334,0.19097646,31070.0,31069.0,3.13960428]
["bitfinex","BTCUSD",1688448831551,0.19097646,31070.0,31069.0,3.16264428]
["bitfinex","BTCUSD",1688448831788,0.19097646,31070.0,31069.0,3.16516428]
["bitfinex","BTCUSD",1688448831999,0.19097646,31070.0,31069.0,3.16246428]
["bitfinex","BTCUSD",1688448832207,0.19097646,31070.0,31069.0,3.24220428]
["bitfinex","BTCUSD",1688448832392,0.19097646,31070.0,31069.0,3.24094428]
["bitfinex","BTCUSD",1688448832642,0.19097646,31070.0,31069.0,3.23716428]
["bitfinex","BTCUSD",1688448832850,0.19097646,31070.0,31069.0,3.23776428]
["bitfinex","BTCUSD",1688448833069,0.19097646,31070.0,31069.0,2.75566428]
["bitfinex","BTCUSD",1688448833284,0.19097646,31070.0,31069.0,2.66296428]
["bitfinex","BTCUSD",1688448833499,0.19097646,31070.0,31069.0,3.04528428]
["bitfinex","BTCUSD",1688448833722,0.19097646,31070.0,31069.0,3.07396428]
["bitfinex","BTCUSD",1688448833949,0.19097646,31070.0,31069.0,3.10864428]
["bitfinex","BTCUSD",1688448834162,0.19097646,31070.0,31069.0,3.10918428]
["bitfinex","BTCUSD",1688448834372,0.19097646,31070.0,31069.0,3.11590428]
["bitfinex","BTCUSD",1688448834589,0.19097646,31070.0,31069.0,3.12064428]
["bitfinex","BTCUSD",1688448834827,0.19097646,31070.0,31069.0,3.12814428]
["bitfinex","BTCUSD",1688448835038,0.19097646,31070.0,31069.0,3.12502428]
["bitfinex","BTCUSD",1688448835267,0.19097646,31070.0,31069.0,3.14608428]
["bitfinex","BTCUSD",1688448835583,0.19097646,31070.0,31069.0,3.14416428]
["bitfinex","BTCUSD",1688448835673,0.19097646,31070.0,31069.0,3.11434428]
["bitfinex","BTCUSD",1688448835884,0.19097646,31070.0,31069.0,3.12250428]
["bitfinex","BTCUSD",1688448836089,0.19097646,31070.0,31069.0,2.78802428]
["bitfinex","BTCUSD",1688448836296,0.19097646,31070.0,31069.0,2.80734428]
["bitfinex","BTCUSD",1688448836508,0.19097646,31070.0,31069.0,2.84688428]
["bitfinex","BTCUSD",1688448836713,0.19097646,31070.0,31069.0,2.84268428]
["bitfinex","BTCUSD",1688448836920,0.19097646,31070.0,31069.0,2.81292428]
["bitfinex","BTCUSD",1688448837127,0.19097646,31070.0,31069.0,2.80362428]
["bitfinex","BTCUSD",1688448837341,0.19097646,31070.0,31069.0,2.80740428]
["bitfinex","BTCUSD",1688448837554,0.19097646,31070.0,31069.0,2.80488428]
["bitfinex","BTCUSD",1688448837764,0.19097646,31070.0,31069.0,2.83416428]
["bitfinex","BTCUSD",1688448837973,0.19097646,31070.0,31069.0,2.82696428]
["bitfinex","BTCUSD",1688448838184,0.19097646,31070.0,31069.0,2.81124428]
["bitfinex","BTCUSD",1688448838399,0.19097646,31070.0,31069.0,2.80854428]
["bitfinex","BTCUSD",1688448838611,0.19097646,31070.0,31069.0,2.80524428]
["bitfinex","BTCUSD",1688448838814,0.19097646,31070.0,31069.0,2.80260428]
["bitfinex","BTCUSD",1688448839048,0.19097646,31070.0,31069.0,2.80224428]
["bitfinex","BTCUSD",1688448839278,0.19097646,31070.0,31069.0,2.80098428]
["bitfinex","BTCUSD",1688448839482,0.19097646,31070.0,31069.0,2.79984428]
["bitfinex","BTCUSD",1688448839690,0.19097646,31070.0,31069.0,2.79438428]
["bitfinex","BTCUSD",1688448839898,0.19097646,31070.0,31069.0,2.79846428]
["bitfinex","BTCUSD",1688448840349,0.19097646,31070.0,31069.0,2.79456428]
["bitfinex","BTCUSD",1688448840578,0.19097646,31070.0,31069.0,2.79072428]
["bitfinex","BTCUSD",1688448840806,0.19531701,31070.0,31069.0,2.79294428]
["bitfinex","BTCUSD",1688448841018,0.19531701,31070.0,31069.0,2.80470428]
["bitfinex","BTCUSD",1688448841235,0.19531701,31070.0,31069.0,2.80380428]
["bitfinex","BTCUSD",1688448841455,0.19531701,31070.0,31069.0,3.31696428]
["bitfinex","BTCUSD",1688448841683,0.19531701,31070.0,31069.0,3.30238428]
["bitfinex","BTCUSD",1688448841927,0.19531701,31070.0,31069.0,3.22666428]
["bitfinex","BTCUSD",1688448842130,0.19531701,31070.0,31069.0,3.21970428]
["bitfinex","BTCUSD",1688448842383,0.19531701,31070.0,31069.0,3.20944428]
["bitfinex","BTCUSD",1688448842624,0.19531701,31070.0,31069.0,3.20326428]
["bitfinex","BTCUSD",1688448842837,0.19531701,31070.0,31069.0,3.17794428]
["bitfinex","BTCUSD",1688448843055,0.19531701,31070.0,31069.0,3.14770428]
["bitfinex","BTCUSD",1688448843312,0.19531701,31070.0,31069.0,3.16222428]
["bitfinex","BTCUSD",1688448843440,0.19531701,31070.0,31069.0,3.16564428]
["bitfinex","BTCUSD",1688448843655,0.19531701,31070.0,31069.0,3.17116428]
["bitfinex","BTCUSD",1688448843864,0.19531701,31070.0,31069.0,3.17380428]
["bitfinex","BTCUSD",1688448844269,0.19531701,31070.0,31069.0,3.16354428]
["bitfinex","BTCUSD",1688448844484,0.19531701,31070.0,31069.0,3.16366428]
["bitfinex","BTCUSD",1688448844695,0.19531701,31070.0,31069.0,3.16666428]
["bitfinex","BTCUSD",1688448844868,0.19531701,31070.0,31069.0,3.16846428]
["bitfinex","BTCUSD",1688448845073,0.19531701,31070.0,31069.0,3.14098428]
["bitfinex","BTCUSD",1688448845285,0.19531701,31070.0,31069.0,3.17080428]
["bitfinex","BTCUSD",1688448845492,0.19531701,31070.0,31069.0,3.17446428]
["bitfinex","BTCUSD",1688448845695,0.19531701,31070.0,31069.0,3.18574428]
["bitfinex","BTCUSD",1688448845909,0.19531701,31070.0,31069.0,3.18442428]
["bitfinex","BTCUSD",1688448846117,0.19531701,31070.0,31069.0,3.20602428]
["bitfinex","BTCUSD",1688448846319,0.19531701,31070.0,31069.0,3.36400428]
["bitfinex","BTCUSD",1688448846523,0.19531701,31070.0,31069.0,3.36046428]
["bitfinex","BTCUSD",1688448846733,0.19531701,31070.0,31069.0,3.36118428]
["bitfinex","BTCUSD",1688448846948,0.19531701,31070.0,31069.0,3.33496428]
["bitfinex","BTCUSD",1688448847146,0.19531701,31070.0,31069.0,3.33724428]
["bitfinex","BTCUSD",1688448847355,0.19531701,31070.0,31069.0,3.33364428]
["bitfinex","BTCUSD",1688448847560,0.19531701,31070.0,31069.0,3.33958428]
["bitfinex","BTCUSD",1688448847767,0.19531701,31070.0,31069.0,3.34252428]
["bitfinex","BTCUSD",1688448847924,0.19531701,31070.0,31069.0,3.33862428]
["bitfinex","BTCUSD",1688448848125,0.19531701,31070.0,31069.0,3.33850428]
["bitfinex","BTCUSD",1688448848328,0.19531701,31070.0,31069.0,3.32590428]
["bitfinex","BTCUSD",1688448848555,0.19531701,31070.0,31069.0,3.34462428]
["bitfinex","BTCUSD",1688448848759,0.19531701,31070.0,31069.0,3.34312428]
["bitfinex","BTCUSD",1688448848961,0.19531701,31070.0,31069.0,3.34294428]
["bitfinex","BTCUSD",1688448849139,0.19531701,31070.0,31069.0,3.33904428]
["bitfinex","BTCUSD",1688448849335,0.19531701,31070.0,31069.0,3.33802428]
["bitfinex","BTCUSD",1688448849539,0.19531701,31070.0,31069.0,3.33100428]
["bitfinex","BTCUSD",1688448849763,0.19531701,31070.0,31069.0,3.33190428]
["bitfinex","BTCUSD",1688448849964,0.19531701,31070.0,31069.0,3.36604428]
["bitfinex","BTCUSD",1688448850122,0.19531701,31070.0,31069.0,3.36274428]
["bitfinex","BTCUSD",1688448850327,0.19531701,31070.0,31069.0,3.36388428]
["bitfinex","BTCUSD",1688448850560,0.19531701,31070.0,31069.0,3.36454428]
["bitfinex","BTCUSD",1688448850817,0.19531701,31070.0,31069.0,3.34780428]
["bitfinex","BTCUSD",1688448850985,0.19531701,31070.0,31069.0,3.33514428]
["bitfinex","BTCUSD",1688448851186,0.19531701,31070.0,31069.0,3.32464428]
["bitfinex","BTCUSD",1688448851385,0.19531701,31070.0,31069.0,3.32530428]
["bitfinex","BTCUSD",1688448851724,0.19531701,31070.0,31069.0,3.32548428]
["bitfinex","BTCUSD",1688448851899,0.19531701,31070.0,31069.0,3.32710428]
["bitfinex","BTCUSD",1688448852103,0.19531701,31070.0,31069.0,3.32854428]
["bitfinex","BTCUSD",1688448852302,0.19531701,31070.0,31069.0,3.32686428]
["bitfinex","BTCUSD",1688448852516,0.19531701,31070.0,31069.0,3.32746428]
["bitfinex","BTCUSD",1688448852659,0.19531701,31070.0,31069.0,3.32920428]
["bitfinex","BTCUSD",1688448852858,0.19531701,31070.0,31069.0,3.33106428]
["bitfinex","BTCUSD",1688448853060,0.19531701,31070.0,31069.0,3.33340428]
["bitfinex","BTCUSD",1688448853275,0.19531701,31070.0,31069.0,3.33496428]
["bitfinex","BTCUSD",1688448853477,0.19531701,31070.0,31069.0,3.32788428]
["bitfinex","BTCUSD",1688448853747,0.19531701,31070.0,31069.0,3.32872428]
["bitfinex","BTCUSD",1688448853930,0.19531701,31070.0,31069.0,3.32944428]
["bitfinex","BTCUSD",1688448854130,0.19531701,31070.0,31069.0,3.32884428]
["bitfinex","BTCUSD",1688448854370,0.19531701,31070.0,31069.0,3.33568428]
["bitfinex","BTCUSD",1688448854597,0.19531701,31070.0,31069.0,3.43522428]
["bitfinex","BTCUSD",1688448854843,0.19531701,31070.0,31069.0,3.46564428]
["bitfinex","BTCUSD",1688448855052,0.19531701,31070.0,31069.0,3.44254428]
["bitfinex","BTCUSD",1688448855260,0.19531701,31070.0,31069.0,3.43516428]
["bitfinex","BTCUSD",1688448855470,0.19531701,31070.0,31069.0,3.42712428]
["bitfinex","BTCUSD",1688448855648,0.19531701,31070.0,31069.0,3.42850428]
["bitfinex","BTCUSD",1688448855866,0.19531701,31070.0,31069.0,3.42574428]
["bitfinex","BTCUSD",1688448856075,0.19531701,31070.0,31069.0,3.40540428]
["bitfinex","BTCUSD",1688448856278,0.19531701,31070.0,31069.0,3.38326428]
["bitfinex","BTCUSD",1688448856481,0.19531701,31070.0,31069.0,3.38512428]
["bitfinex","BTCUSD",1688448856686,0.19531701,31070.0,31069.0,3.38518428]
["bitfinex","BTCUSD",1688448856897,0.19531701,31070.0,31069.0,3.38530428]
["bitfinex","BTCUSD",1688448857135,0.19531701,31070.0,31069.0,3.38488428]
["bitfinex","BTCUSD",1688448857332,0.19531701,31070.0,31069.0,3.36964428]
["bitfinex","BTCUSD",1688448857538,0.19531701,31070.0,31069.0,3.37330428]
["bitfinex","BTCUSD",1688448857743,0.19531701,31070.0,31069.0,3.37852428]
["bitfinex","BTCUSD",1688448857949,0.19531701,31070.0,31069.0,3.37246428]
["bitfinex","BTCUSD",1688448858163,0.19531701,31070.0,31069.0,3.37750428]
["bitfinex","BTCUSD",1688448858286,0.19531701,31070.0,31069.0,3.38206428]
["bitfinex","BTCUSD",1688448858500,0.19531701,31070.0,31069.0,3.37906428]
["bitfinex","BTCUSD",1688448858740,0.19531701,31070.0,31069.0,3.37606428]
["bitfinex","BTCUSD",1688448858940,0.19531701,31070.0,31069.0,3.37174428]
["bitfinex","BTCUSD",1688448859341,0.19531701,31070.0,31069.0,3.37726428]
["bitfinex","BTCUSD",1688448859552,0.19531701,31070.0,31069.0,3.36208428]
["bitfinex","BTCUSD",1688448859750,0.19531701,31070.0,31069.0,3.36844428]
["bitfinex","BTCUSD",1688448859954,0.19531701,31070.0,31069.0,3.36616428]
["bitfinex","BTCUSD",1688448860211,0.19531701,31070.0,31069.0,3.37138428]
["bitfinex","BTCUSD",1688448860406,0.19531701,31070.0,31069.0,3.36910428]
["bitfinex","BTCUSD",1688448860577,0.19531701,31070.0,31069.0,3.37024428]
["bitfinex","BTCUSD",1688448860778,0.19531701,31070.0,31069.0,3.37120428]
["bitfinex","BTCUSD",1688448861069,0.19531701,31070.0,31069.0,3.38506428]
["bitfinex","BTCUSD",1688448861279,0.19531701,31070.0,31069.0,3.54050642]
["bitfinex","BTCUSD",1688448861483,0.19531701,31070.0,31069.0,3.53060642]
["bitfinex","BTCUSD",1688448861686,0.19531701,31070.0,31069.0,3.52826642]
["bitfinex","BTCUSD",1688448861889,0.19531701,31070.0,31069.0,3.53408642]
["bitfinex","BTCUSD",1688448862121,0.19531701,31070.0,31069.0,3.53576642]
["bitfinex","BTCUSD",1688448862393,0.19531701,31070.0,31069.0,3.53168642]
["bitfinex","BTCUSD",1688448862598,0.19531701,31070.0,31069.0,3.53186642]
["bitfinex","BTCUSD",1688448862827,0.19531701,31070.0,31069.0,3.55688642]
["bitfinex","BTCUSD",1688448863032,0.19531701,31070.0,31069.0,3.57962642]
["bitfinex","BTCUSD",1688448863239,0.19531701,31070.0,31069.0,3.58010642]
["bitfinex","BTCUSD",1688448863443,0.19531701,31070.0,31069.0,3.56102642]
["bitfinex","BTCUSD",1688448863679,0.19531701,31070.0,31069.0,3.55436642]
["bitfinex","BTCUSD",1688448863884,0.19531701,31070.0,31069.0,3.55178642]
["bitfinex","BTCUSD",1688448864094,0.19531701,31070.0,31069.0,3.54800642]
["bitfinex","BTCUSD",1688448864306,0.19531701,31070.0,31069.0,3.54578642]
["bitfinex","BTCUSD",1688448864491,0.19531701,31070.0,31069.0,3.54968642]
["bitfinex","BTCUSD",1688448864691,0.19531701,31070.0,31069.0,3.54362642]
["bitfinex","BTCUSD",1688448864897,0.19531701,31070.0,31069.0,3.53378642]
["bitfinex","BTCUSD",1688448865111,0.19531701,31070.0,31069.0,3.53564642]
["bitfinex","BTCUSD",1688448865314,0.19531701,31070.0,31069.0,3.53498642]
["bitfinex","BTCUSD",1688448865528,0.19531701,31070.0,31069.0,3.54206642]
["bitfinex","BTCUSD",1688448865765,0.19531701,31070.0,31069.0,3.54014642]
["bitfinex","BTCUSD",1688448865955,0.19531701,31070.0,31069.0,3.54644642]
["bitfinex","BTCUSD",1688448866196,0.19531701,31070.0,31069.0,3.54914642]
["bitfinex","BTCUSD",1688448866405,0.19531701,31070.0,31069.0,3.55226642]
["bitfinex","BTCUSD",1688448866625,0.19531701,31070.0,31069.0,3.54644642]
["bitfinex","BTCUSD",1688448866813,0.19531701,31070.0,31069.0,3.55406642]
["bitfinex","BTCUSD",1688448867067,0.19531701,31070.0,31069.0,3.54734642]
["bitfinex","BTCUSD",1688448867243,0.19531701,31070.0,31069.0,3.54122642]
["bitfinex","BTCUSD",1688448867479,0.19531701,31070.0,31069.0,3.54926642]
["bitfinex","BTCUSD",1688448867684,0.19531701,31070.0,31069.0,3.54410642]
["bitfinex","BTCUSD",1688448867887,0.19531701,31070.0,31069.0,3.54602642]
["bitfinex","BTCUSD",1688448868092,0.19531701,31070.0,31069.0,3.54266642]
["bitfinex","BTCUSD",1688448868268,0.19531701,31070.0,31069.0,3.54494642]
["bitfinex","BTCUSD",1688448868471,0.19531701,31070.0,31069.0,3.54356642]
["bitfinex","BTCUSD",1688448868623,0.19531701,31070.0,31069.0,3.53690642]
["bitfinex","BTCUSD",1688448868824,0.19531701,31070.0,31069.0,3.54500642]
["bitfinex","BTCUSD",1688448869049,0.19531701,31070.0,31069.0,3.54686642]
["bitfinex","BTCUSD",1688448869259,0.19531701,31070.0,31069.0,3.54848642]
["bitfinex","BTCUSD",1688448869454,0.19531701,31070.0,31069.0,3.54866642]
["bitfinex","BTCUSD",1688448869879,0.19531701,31070.0,31069.0,3.55334642]
["bitfinex","BTCUSD",1688448870078,0.19531701,31070.0,31069.0,3.55322642]
["bitfinex","BTCUSD",1688448870285,0.19531701,31070.0,31069.0,3.55232642]
["bitfinex","BTCUSD",1688448870463,0.19531701,31070.0,31069.0,3.55082642]
["bitfinex","BTCUSD",1688448870699,0.19531701,31070.0,31069.0,3.55256642]
["bitfinex","BTCUSD",1688448870883,0.19531701,31070.0,31069.0,3.55088642]
["bitfinex","BTCUSD",1688448871103,0.19531701,31070.0,31069.0,3.55178642]
["bitfinex","BTCUSD",1688448871299,0.19531701,31070.0,31069.0,3.54806642]
["bitfinex","BTCUSD",1688448871463,0.19531701,31070.0,31069.0,3.53918642]
["bitfinex","BTCUSD",1688448871661,0.19531701,31070.0,31069.0,3.54296642]
["bitfinex","BTCUSD",1688448871888,0.19531701,31070.0,31069.0,3.53792642]
["bitfinex","BTCUSD",1688448872105,0.19531701,31070.0,31069.0,3.52610642]
["bitfinex","BTCUSD",1688448872337,0.19531701,31070.0,31069.0,3.53198642]
["bitfinex","BTCUSD",1688448872494,0.19531701,31070.0,31069.0,3.53306642]
["bitfinex","BTCUSD",1688448872696,0.19531701,31070.0,31069.0,3.53444642]
["bitfinex","BTCUSD",1688448872899,0.19531701,31070.0,31069.0,3.54020642]
["bitfinex","BTCUSD",1688448873183,0.19531701,31070.0,31069.0,3.53546642]
["bitfinex","BTCUSD",1688448873383,0.19531701,31070.0,31069.0,3.52970642]
["bitfinex","BTCUSD",1688448873579,0.19531701,31070.0,31069.0,3.53204642]
["bitfinex","BTCUSD",1688448873828,0.19531701,31070.0,31069.0,3.55022642]
["bitfinex","BTCUSD",1688448874045,0.19531701,31070.0,31069.0,3.54896642]
["bitfinex","BTCUSD",1688448874252,0.19531701,31070.0,31069.0,3.54968642]
["bitfinex","BTCUSD",1688448874461,0.19531701,31070.0,31069.0,3.54614642]
["bitfinex","BTCUSD",1688448874674,0.19531701,31070.0,31069.0,3.54698642]
["bitfinex","BTCUSD",1688448875091,0.19531701,31070.0,31069.0,3.53906642]
["bitfinex","BTCUSD",1688448875304,0.19531701,31070.0,31069.0,3.54626642]
["bitfinex","BTCUSD",1688448875514,0.19531701,31070.0,31069.0,3.54644642]
["bitfinex","BTCUSD",1688448875724,0.19531701,31070.0,31069.0,3.54578642]
["bitfinex","BTCUSD",1688448876188,0.19531701,31070.0,31069.0,3.54590642]
["bitfinex","BTCUSD",1688448876401,0.19531701,31070.0,31069.0,3.54248642]
["bitfinex","BTCUSD",1688448876620,0.19531701,31070.0,31069.0,3.54446642]
["bitfinex","BTCUSD",1688448876736,0.19531701,31070.0,31069.0,3.54794642]
["bitfinex","BTCUSD",1688448876961,0.19531701,31070.0,31069.0,3.39268428]
["bitfinex","BTCUSD",1688448877187,0.19531701,31070.0,31069.0,3.39280428]
["bitfinex","BTCUSD",1688448877387,0.19531701,31070.0,31069.0,3.39238428]
["bitfinex","BTCUSD",1688448877590,0.19531701,31070.0,31069.0,3.39250428]
["bitfinex","BTCUSD",1688448877856,0.19531701,31070.0,31069.0,3.39106428]
["bitfinex","BTCUSD",1688448878018,0.19531701,31070.0,31069.0,3.39460428]
["bitfinex","BTCUSD",1688448878230,0.19531701,31070.0,31069.0,3.39388428]
["bitfinex","BTCUSD",1688448878493,0.19531701,31070.0,31069.0,3.39460428]
["bitfinex","BTCUSD",1688448878656,0.19531701,31070.0,31069.0,3.39592428]
["bitfinex","BTCUSD",1688448878859,0.19531701,31070.0,31069.0,3.40066428]
["bitfinex","BTCUSD",1688448879002,0.19531701,31070.0,31069.0,3.43966428]
["bitfinex","BTCUSD",1688448879234,0.19531701,31070.0,31069.0,3.43516428]
["bitfinex","BTCUSD",1688448879449,0.19531701,31070.0,31069.0,3.46888428]
["bitfinex","BTCUSD",1688448879678,0.19531701,31070.0,31069.0,3.46174428]
["bitfinex","BTCUSD",1688448879888,0.11588204,31070.0,31069.0,4.55919705]
["bitfinex","BTCUSD",1688448880115,0.1897,31076.0,31071.0,0.3382]
["bitfinex","BTCUSD",1688448880116,0.05493497,31076.0,31071.0,0.3382]
["bitfinex","BTCUSD",1688448880350,0.05493497,31076.0,31075.0,0.65360054]
["bitfinex","BTCUSD",1688448880571,0.05493497,31077.0,31075.0,2.24080854]
["bitfinex","BTCUSD",1688448880790,0.1606,31081.0,31075.0,2.24080854]
["bitfinex","BTCUSD",1688448880791,0.05493497,31076.0,31075.0,3.19093054]
["bitfinex","BTCUSD",1688448881021,0.05493497,31076.0,31075.0,2.65601054]
["bitfinex","BTCUSD",1688448881307,0.05493497,31076.0,31075.0,3.93287055]
["bitfinex","BTCUSD",1688448881568,0.05593497,31076.0,31075.0,3.91961055]
["bitfinex","BTCUSD",1688448881779,0.05893497,31076.0,31075.0,3.95471055]
["bitfinex","BTCUSD",1688448882006,0.05793497,31076.0,31075.0,3.96317055]
["bitfinex","BTCUSD",1688448882222,0.05793497,31076.0,31075.0,3.97235055]
["bitfinex","BTCUSD",1688448882453,0.05793497,31076.0,31075.0,4.01087887]
["bitfinex","BTCUSD",1688448882671,0.05493497,31076.0,31075.0,3.99857887]
["bitfinex","BTCUSD",1688448882877,0.05793497,31076.0,31075.0,4.01235887]
["bitfinex","BTCUSD",1688448883083,0.06093497,31076.0,31075.0,3.97385042]
["bitfinex","BTCUSD",1688448883290,0.06093497,31076.0,31075.0,3.96215042]
["bitfinex","BTCUSD",1688448883499,0.06093497,31076.0,31075.0,3.96515042]
["bitfinex","BTCUSD",1688448883712,0.06093497,31076.0,31075.0,3.95573042]
["bitfinex","BTCUSD",1688448883912,0.06093497,31076.0,31075.0,3.93605042]
["bitfinex","BTCUSD",1688448884133,0.06093497,31076.0,31075.0,3.93503042]
["bitfinex","BTCUSD",1688448884356,0.06093497,31076.0,31075.0,3.92969042]
["bitfinex","BTCUSD",1688448884584,0.06093497,31076.0,31075.0,3.91061042]
["bitfinex","BTCUSD",1688448884825,0.06093497,31076.0,31075.0,3.92321042]
["bitfinex","BTCUSD",1688448885071,0.06093497,31076.0,31075.0,3.85823832]
["bitfinex","BTCUSD",1688448885331,0.06093497,31076.0,31075.0,3.84095832]
["bitfinex","BTCUSD",1688448885590,0.06093497,31076.0,31075.0,3.84185832]
["bitfinex","BTCUSD",1688448885843,0.006,31076.0,31075.0,4.0235821]
["bitfinex","BTCUSD",1688448886082,0.05493497,31079.0,31075.0,4.06965055]
["bitfinex","BTCUSD",1688448886349,0.05493497,31079.0,31077.0,0.4316]
["bitfinex","BTCUSD",1688448886515,0.05493497,31079.0,31078.0,2.247055]
["bitfinex","BTCUSD",1688448886720,0.05493497,31079.0,31078.0,2.770075]
["bitfinex","BTCUSD",1688448886926,0.05493497,31079.0,31078.0,2.765035]
["bitfinex","BTCUSD",1688448887145,0.05493497,31079.0,31078.0,2.762515]
["bitfinex","BTCUSD",1688448887371,0.05693497,31079.0,31078.0,2.760835]
["bitfinex","BTCUSD",1688448887602,0.05693497,31079.0,31078.0,3.49117702]
["bitfinex","BTCUSD",1688448887603,0.05893497,31079.0,31078.0,3.49117702]
["bitfinex","BTCUSD",1688448887812,0.05893497,31079.0,31078.0,3.49057702]
["bitfinex","BTCUSD",1688448888020,0.05893497,31079.0,31078.0,3.48835702]
["bitfinex","BTCUSD",1688448888228,0.05893497,31079.0,31078.0,3.48727702]
["bitfinex","BTCUSD",1688448888439,0.05693497,31079.0,31078.0,3.48301702]
["bitfinex","BTCUSD",1688448888646,0.05693497,31079.0,31078.0,3.48541702]
["bitfinex","BTCUSD",1688448888647,0.05793497,31079.0,31078.0,3.48541702]
["bitfinex","BTCUSD",1688448888879,0.001,31079.0,31078.0,3.53545702]
["bitfinex","BTCUSD",1688448889109,0.002,31079.0,31078.0,3.64361702]
["bitfinex","BTCUSD",1688448889313,0.002,31079.0,31078.0,3.68063702]
["bitfinex","BTCUSD",1688448889525,0.002,31079.0,31078.0,3.71603702]
["bitfinex","BTCUSD",1688448889733,0.002,31079.0,31078.0,3.77633702]
["bitfinex","BTCUSD",1688448889954,0.002,31079.0,31078.0,3.80729702]
["bitfinex","BTCUSD",1688448890165,0.002,31079.0,31078.0,3.88617702]
["bitfinex","BTCUSD",1688448890399,0.002,31079.0,31078.0,3.92067702]
["bitfinex","BTCUSD",1688448890625,0.002,31079.0,31078.0,3.89691702]
["bitfinex","BTCUSD",1688448890859,0.002,31079.0,31078.0,3.89889702]
["bitfinex","BTCUSD",1688448891094,0.002,31079.0,31078.0,3.89859702]
["bitfinex","BTCUSD",1688448891332,0.002,31079.0,31078.0,3.89835702]
["bitfinex","BTCUSD",1688448891583,0.002,31079.0,31078.0,3.93099702]
["bitfinex","BTCUSD",1688448891814,0.002,31079.0,31078.0,3.93213702]
["bitfinex","BTCUSD",1688448892046,0.002,31079.0,31078.0,3.93633702]
["bitfinex","BTCUSD",1688448892276,0.002,31079.0,31078.0,3.92619702]
["bitfinex","BTCUSD",1688448892529,0.002,31079.0,31078.0,3.93093702]
["bitfinex","BTCUSD",1688448892769,0.002,31079.0,31078.0,3.92823702]
["bitfinex","BTCUSD",1688448893000,0.002,31079.0,31078.0,3.94275702]
["bitfinex","BTCUSD",1688448893210,0.002,31079.0,31078.0,4.76919702]
["bitfinex","BTCUSD",1688448893429,0.002,31079.0,31078.0,4.77159702]
["bitfinex","BTCUSD",1688448893651,0.002,31079.0,31078.0,3.94377702]
["bitfinex","BTCUSD",1688448893857,0.002,31079.0,31078.0,3.94971702]
["bitfinex","BTCUSD",1688448894063,0.002,31079.0,31078.0,4.77651702]
["bitfinex","BTCUSD",1688448894263,0.002,31079.0,31078.0,3.94047702]
["bitfinex","BTCUSD",1688448894640,0.002,31079.0,31078.0,4.77111702]
["bitfinex","BTCUSD",1688448894847,0.002,31079.0,31078.0,4.77099702]
["bitfinex","BTCUSD",1688448895051,0.002,31079.0,31078.0,3.97577702]
["bitfinex","BTCUSD",1688448895262,0.002,31079.0,31078.0,4.00085702]
["bitfinex","BTCUSD",1688448895462,0.002,31079.0,31078.0,4.86863702]
["bitfinex","BTCUSD",1688448895692,0.002,31079.0,31078.0,4.76951702]
["bitfinex","BTCUSD",1688448895899,0.002,31079.0,31078.0,4.77071702]
["bitfinex","BTCUSD",1688448896102,0.002,31079.0,31078.0,3.90127702]
["bitfinex","BTCUSD",1688448896310,0.002,31079.0,31078.0,3.88231702]
["bitfinex","BTCUSD",1688448896509,0.002,31079.0,31078.0,4.75549702]
["bitfinex","BTCUSD",1688448896615,0.002,31079.0,31078.0,4.69345702]
["bitfinex","BTCUSD",1688448896832,0.002,31079.0,31078.0,4.71985702]
["bitfinex","BTCUSD",1688448897035,0.002,31079.0,31078.0,4.68745702]
["bitfinex","BTCUSD",1688448897239,0.002,31079.0,31078.0,4.74229702]
["bitfinex","BTCUSD",1688448897448,0.002,31079.0,31078.0,4.68145702]
["bitfinex","BTCUSD",1688448897670,0.002,31079.0,31078.0,4.67581702]
["bitfinex","BTCUSD",1688448897879,0.002,31079.0,31078.0,4.67617702]
["bitfinex","BTCUSD",1688448898082,0.002,31079.0,31078.0,4.67533702]
["bitfinex","BTCUSD",1688448898303,0.002,31079.0,31078.0,4.70845702]
["bitfinex","BTCUSD",1688448898515,0.002,31079.0,31078.0,4.73077702]
["bitfinex","BTCUSD",1688448898729,0.002,31079.0,31078.0,4.735055]
["bitfinex","BTCUSD",1688448898940,0.002,31079.0,31078.0,4.83150724]
["bitfinex","BTCUSD",1688448899184,0.002,31079.0,31078.0,4.78842724]
["bitfinex","BTCUSD",1688448899399,0.002,31079.0,31078.0,4.78350724]
["bitfinex","BTCUSD",1688448899608,0.002,31079.0,31078.0,4.77846724]
["bitfinex","BTCUSD",1688448899835,0.002,31079.0,31078.0,4.77642724]
["bitfinex","BTCUSD",1688448900050,0.002,31079.0,31078.0,4.75146724]
["bitfinex","BTCUSD",1688448900285,0.002,31079.0,31078.0,5.58565749]
["bitfinex","BTCUSD",1688448900506,0.002,31079.0,31078.0,5.63977749]
["bitfinex","BTCUSD",1688448900705,0.002,31079.0,31078.0,5.61313749]
["bitfinex","BTCUSD",1688448900917,0.002,31079.0,31078.0,5.71031749]
["bitfinex","BTCUSD",1688448901140,0.002,31079.0,31078.0,5.62851227]
["bitfinex","BTCUSD",1688448901346,0.002,31079.0,31078.0,5.71947227]
["bitfinex","BTCUSD",1688448901554,0.002,31079.0,31078.0,5.70087227]
["bitfinex","BTCUSD",1688448901782,0.002,31079.0,31078.0,5.70143749]
["bitfinex","BTCUSD",1688448901996,0.002,31079.0,31078.0,5.60487227]
["bitfinex","BTCUSD",1688448902204,0.002,31079.0,31078.0,5.61927227]
["bitfinex","BTCUSD",1688448902417,0.002,31079.0,31078.0,5.68595749]
["bitfinex","BTCUSD",1688448902671,0.002,31079.0,31078.0,5.68163749]
["bitfinex","BTCUSD",1688448902902,0.002,31079.0,31078.0,5.73265282]
["bitfinex","BTCUSD",1688448903138,0.001,31079.0,31078.0,5.75761282]
["bitfinex","BTCUSD",1688448903378,0.002,31079.0,31078.0,5.74557282]
["bitfinex","BTCUSD",1688448903586,0.00098027,31082.0,31078.0,5.72033282]
["bitfinex","BTCUSD",1688448903795,0.00098027,31082.0,31080.0,0.3382]
["bitfinex","BTCUSD",1688448904003,0.00098027,31082.0,31081.0,2.246895]
["bitfinex","BTCUSD",1688448904275,0.05493497,31084.0,31081.0,2.893695]
["bitfinex","BTCUSD",1688448904506,0.21576977,31085.0,31081.0,2.895855]
["bitfinex","BTCUSD",1688448904722,0.21576977,31085.0,31084.0,0.16084]
["bitfinex","BTCUSD",1688448904931,0.21576977,31085.0,31084.0,1.19904]
["bitfinex","BTCUSD",1688448905140,0.21576977,31085.0,31084.0,1.842456]
["bitfinex","BTCUSD",1688448905346,0.21576977,31085.0,31084.0,2.164164]
["bitfinex","BTCUSD",1688448906426,0.21676977,31085.0,31084.0,2.170164]
["bitfinex","BTCUSD",1688448906866,0.21776977,31085.0,31084.0,2.175164]
["bitfinex","BTCUSD",1688448908779,0.21776977,31085.0,31084.0,2.56882826]
["bitfinex","BTCUSD",1688448908984,0.21776977,31085.0,31084.0,2.56738826]
["bitfinex","BTCUSD",1688448909197,0.21776977,31085.0,31084.0,2.61418826]
["bitfinex","BTCUSD",1688448909409,0.1628348,31085.0,31084.0,2.59852826]
["bitfinex","BTCUSD",1688448909613,0.21776977,31085.0,31084.0,2.62402826]
["bitfinex","BTCUSD",1688448909818,0.21776977,31085.0,31084.0,2.58166826]
["bitfinex","BTCUSD",1688448910028,0.21776977,31085.0,31084.0,2.58250826]
["bitfinex","BTCUSD",1688448910235,0.21776977,31085.0,31084.0,2.57938826]
["bitfinex","BTCUSD",1688448910454,0.21776977,31085.0,31084.0,2.57338826]
["bitfinex","BTCUSD",1688448910652,0.1628348,31085.0,31084.0,3.06118826]
["bitfinex","BTCUSD",1688448910867,0.1628348,31085.0,31084.0,3.09178826]
["bitfinex","BTCUSD",1688448911073,0.1628348,31085.0,31084.0,3.17854826]
["bitfinex","BTCUSD",1688448911291,0.1628348,31085.0,31084.0,3.26000826]
["bitfinex","BTCUSD",1688448911498,0.002,31085.0,31084.0,3.29414826]
["bitfinex","BTCUSD",1688448911723,0.002,31085.0,31084.0,3.29348826]
["bitfinex","BTCUSD",1688448912006,0.002,31085.0,31084.0,3.26522826]
["bitfinex","BTCUSD",1688448912214,0.002,31085.0,31084.0,3.26196826]
["bitfinex","BTCUSD",1688448912215,0.001,31085.0,31084.0,3.26196826]
["bitfinex","BTCUSD",1688448912422,0.003,31085.0,31084.0,3.30308826]
["bitfinex","BTCUSD",1688448912624,0.003,31085.0,31084.0,3.31274826]
["bitfinex","BTCUSD",1688448912625,0.002,31085.0,31084.0,3.31274826]
["bitfinex","BTCUSD",1688448912832,0.001,31085.0,31084.0,3.31696826]
["bitfinex","BTCUSD",1688448913061,0.001,31085.0,31084.0,3.31132826]
["bitfinex","BTCUSD",1688448913274,0.003,31085.0,31084.0,3.34440826]
["bitfinex","BTCUSD",1688448913477,0.003,31085.0,31084.0,3.35970826]
["bitfinex","BTCUSD",1688448913691,0.003,31085.0,31084.0,3.33798826]
["bitfinex","BTCUSD",1688448913906,0.003,31085.0,31084.0,3.36306826]
["bitfinex","BTCUSD",1688448914110,0.003,31085.0,31084.0,3.36144826]
["bitfinex","BTCUSD",1688448914315,0.003,31085.0,31084.0,3.36576826]
["bitfinex","BTCUSD",1688448914531,0.003,31085.0,31084.0,3.38520826]
["bitfinex","BTCUSD",1688448914743,0.003,31085.0,31084.0,3.395205]
["bitfinex","BTCUSD",1688448914948,0.003,31085.0,31084.0,3.40641202]
["bitfinex","BTCUSD",1688448915162,0.003,31085.0,31084.0,3.41409202]
["bitfinex","BTCUSD",1688448915371,0.003,31085.0,31084.0,3.42219202]
["bitfinex","BTCUSD",1688448915594,0.003,31085.0,31084.0,3.41325202]
["bitfinex","BTCUSD",1688448915818,0.003,31085.0,31084.0,3.41949202]
["bitfinex","BTCUSD",1688448916036,0.003,31085.0,31084.0,3.41943202]
["bitfinex","BTCUSD",1688448916246,0.003,31085.0,31084.0,3.42063202]
["bitfinex","BTCUSD",1688448916454,0.003,31085.0,31084.0,3.44541202]
["bitfinex","BTCUSD",1688448916668,0.003,31085.0,31084.0,3.44511202]
["bitfinex","BTCUSD",1688448916884,0.003,31085.0,31084.0,3.42639202]
["bitfinex","BTCUSD",1688448917117,0.003,31085.0,31084.0,3.42585202]
["bitfinex","BTCUSD",1688448917332,0.003,31085.0,31084.0,3.42375202]
["bitfinex","BTCUSD",1688448917540,0.003,31085.0,31084.0,3.42459202]
["bitfinex","BTCUSD",1688448917757,0.003,31085.0,31084.0,3.42333202]
["bitfinex","BTCUSD",1688448917958,0.003,31085.0,31084.0,4.29753202]
["bitfinex","BTCUSD",1688448918188,0.003,31085.0,31084.0,3.45027202]
["bitfinex","BTCUSD",1688448918431,0.003,31085.0,31084.0,3.44973202]
["bitfinex","BTCUSD",1688448918635,0.003,31085.0,31084.0,3.42831202]
["bitfinex","BTCUSD",1688448918841,0.003,31085.0,31084.0,3.44985202]
["bitfinex","BTCUSD",1688448919044,0.003,31085.0,31084.0,3.45465202]
["bitfinex","BTCUSD",1688448919263,0.003,31085.0,31084.0,3.42207202]
["bitfinex","BTCUSD",1688448919500,0.003,31085.0,31084.0,3.42309202]
["bitfinex","BTCUSD",1688448919746,0.003,31085.0,31084.0,3.53953257]
["bitfinex","BTCUSD",1688448919960,0.003,31085.0,31084.0,3.56959257]
["bitfinex","BTCUSD",1688448920172,0.003,31085.0,31084.0,3.53893257]
["bitfinex","BTCUSD",1688448920370,0.003,31085.0,31084.0,3.54025257]
["bitfinex","BTCUSD",1688448920574,0.003,31085.0,31084.0,3.54175257]
["bitfinex","BTCUSD",1688448920782,0.003,31085.0,31084.0,3.54181257]
["bitfinex","BTCUSD",1688448920988,0.003,31085.0,31084.0,3.69645311]
["bitfinex","BTCUSD",1688448921204,0.003,31085.0,31084.0,3.66488885]
["bitfinex","BTCUSD",1688448921426,0.003,31085.0,31084.0,5.0438757]
["bitfinex","BTCUSD",1688448921634,0.5756377,31091.0,31085.0,0.0389597]
["bitfinex","BTCUSD",1688448921854,0.21673504,31091.0,31087.0,0.50764081]
["bitfinex","BTCUSD",1688448922067,0.05593231,31091.0,31088.0,1.908325]
["bitfinex","BTCUSD",1688448922267,0.05593231,31091.0,31088.0,2.551945]
["bitfinex","BTCUSD",1688448922500,0.05593231,31091.0,31089.0,0.57174]
["bitfinex","BTCUSD",1688448922501,0.05493497,31091.0,31089.0,0.57174]
["bitfinex","BTCUSD",1688448922702,0.05493497,31091.0,31090.0,1.286584]
["bitfinex","BTCUSD",1688448922907,0.05493497,31091.0,31090.0,1.986584]
["bitfinex","BTCUSD",1688448923108,0.05493497,31091.0,31090.0,2.507804]
["bitfinex","BTCUSD",1688448923324,0.05493497,31091.0,31090.0,2.524484]
["bitfinex","BTCUSD",1688448923549,0.05493497,31091.0,31090.0,2.523224]
["bitfinex","BTCUSD",1688448923784,0.05493497,31091.0,31090.0,2.522864]
["bitfinex","BTCUSD",1688448924000,0.05493497,31091.0,31090.0,2.522324]
["bitfinex","BTCUSD",1688448924201,0.05493497,31091.0,31090.0,2.509344]
["bitfinex","BTCUSD",1688448924405,0.05493497,31091.0,31090.0,2.651404]
["bitfinex","BTCUSD",1688448924615,0.05493497,31091.0,31090.0,2.633404]
["bitfinex","BTCUSD",1688448924828,0.05493497,31091.0,31090.0,2.661484]
["bitfinex","BTCUSD",1688448925060,0.05493497,31091.0,31090.0,2.661364]
["bitfinex","BTCUSD",1688448925272,0.05493497,31091.0,31090.0,2.645164]
["bitfinex","BTCUSD",1688448925481,0.05493497,31091.0,31090.0,2.651584]
["bitfinex","BTCUSD",1688448925691,0.05493497,31091.0,31090.0,2.642884]
["bitfinex","BTCUSD",1688448925902,0.05493497,31091.0,31090.0,2.620684]
["bitfinex","BTCUSD",1688448926116,0.05493497,31091.0,31090.0,2.628064]
["bitfinex","BTCUSD",1688448926323,0.05493497,31091.0,31090.0,2.624584]
["bitfinex","BTCUSD",1688448926525,0.05493497,31091.0,31090.0,2.624944]
["bitfinex","BTCUSD",1688448926748,0.05493497,31091.0,31090.0,2.639284]
["bitfinex","BTCUSD",1688448926955,0.05493497,31091.0,31090.0,2.649964]
["bitfinex","BTCUSD",1688448927168,0.05493497,31091.0,31090.0,2.638624]
["bitfinex","BTCUSD",1688448927569,0.05493497,31091.0,31090.0,2.629204]
["bitfinex","BTCUSD",1688448927775,0.05493497,31091.0,31090.0,2.628424]
["bitfinex","BTCUSD",1688448927988,0.05493497,31091.0,31090.0,2.637244]
["bitfinex","BTCUSD",1688448928184,0.05493497,31091.0,31090.0,2.636764]
["bitfinex","BTCUSD",1688448928396,0.05493497,31091.0,31090.0,2.636704]
["bitfinex","BTCUSD",1688448928596,0.05493497,31091.0,31090.0,2.637604]
["bitfinex","BTCUSD",1688448928798,0.05493497,31091.0,31090.0,2.643604]
["bitfinex","BTCUSD",1688448929030,0.05493497,31091.0,31090.0,2.648944]
["bitfinex","BTCUSD",1688448929207,0.05493497,31091.0,31090.0,2.639824]
["bitfinex","BTCUSD",1688448929415,0.05493497,31091.0,31090.0,2.657524]
["bitfinex","BTCUSD",1688448929568,0.05493497,31091.0,31090.0,2.641564]
["bitfinex","BTCUSD",1688448929772,0.05493497,31091.0,31090.0,2.635984]
["bitfinex","BTCUSD",1688448929998,0.05493497,31091.0,31090.0,2.656684]
["bitfinex","BTCUSD",1688448930331,0.05493497,31091.0,31090.0,2.644084]
["bitfinex","BTCUSD",1688448930531,0.05493497,31091.0,31090.0,2.635984]
["bitfinex","BTCUSD",1688448930751,0.05493497,31091.0,31090.0,2.651584]
["bitfinex","BTCUSD",1688448930970,0.05493497,31091.0,31090.0,2.638084]
["bitfinex","BTCUSD",1688448931241,0.05493497,31091.0,31090.0,2.639224]
["bitfinex","BTCUSD",1688448931459,0.05493497,31091.0,31090.0,2.642764]
["bitfinex","BTCUSD",1688448931669,0.05493497,31091.0,31090.0,2.639044]
["bitfinex","BTCUSD",1688448931873,0.05493497,31091.0,31090.0,2.71049588]
["bitfinex","BTCUSD",1688448932044,0.05493497,31091.0,31090.0,2.71655588]
["bitfinex","BTCUSD",1688448932250,0.05493497,31091.0,31090.0,2.70887588]
["bitfinex","BTCUSD",1688448932473,0.05493497,31091.0,31090.0,2.71247186]
["bitfinex","BTCUSD",1688448932654,0.05493497,31091.0,31090.0,2.71511186]
["bitfinex","BTCUSD",1688448932871,0.05493497,31091.0,31090.0,2.71091186]
["bitfinex","BTCUSD",1688448933074,0.05493497,31091.0,31090.0,2.72957186]
["bitfinex","BTCUSD",1688448933280,0.05493497,31091.0,31090.0,2.72741186]
["bitfinex","BTCUSD",1688448933483,0.05493497,31091.0,31090.0,2.71991186]
["bitfinex","BTCUSD",1688448933688,0.05493497,31091.0,31090.0,2.71865186]
["bitfinex","BTCUSD",1688448933895,0.05493497,31091.0,31090.0,2.72891186]
["bitfinex","BTCUSD",1688448934097,0.05493497,31091.0,31090.0,2.72909186]
["bitfinex","BTCUSD",1688448934305,0.05493497,31091.0,31090.0,2.78543186]
["bitfinex","BTCUSD",1688448934506,0.05493497,31091.0,31090.0,2.78219186]
["bitfinex","BTCUSD",1688448934731,0.05493497,31091.0,31090.0,2.79023186]
["bitfinex","BTCUSD",1688448934939,0.05493497,31091.0,31090.0,2.79185186]
["bitfinex","BTCUSD",1688448935175,0.05493497,31091.0,31090.0,2.79143186]
["bitfinex","BTCUSD",1688448935380,0.05493497,31091.0,31090.0,2.79557186]
["bitfinex","BTCUSD",1688448935583,0.05493497,31091.0,31090.0,2.79605186]
["bitfinex","BTCUSD",1688448935785,0.05493497,31091.0,31090.0,2.79773186]
["bitfinex","BTCUSD",1688448935987,0.05493497,31091.0,31090.0,2.80223186]
["bitfinex","BTCUSD",1688448936188,0.05493497,31091.0,31090.0,2.80361186]
["bitfinex","BTCUSD",1688448936396,0.05493497,31091.0,31090.0,2.80337186]
["bitfinex","BTCUSD",1688448936599,0.05493497,31091.0,31090.0,3.10187186]
["bitfinex","BTCUSD",1688448936813,0.05493497,31091.0,31090.0,3.11099186]
["bitfinex","BTCUSD",1688448937017,0.05493497,31091.0,31090.0,3.10799186]
["bitfinex","BTCUSD",1688448937225,0.05493497,31091.0,31090.0,3.10559186]
["bitfinex","BTCUSD",1688448937437,0.05493497,31091.0,31090.0,3.10835186]
["bitfinex","BTCUSD",1688448937673,0.05493497,31091.0,31090.0,3.10703186]
["bitfinex","BTCUSD",1688448937876,0.05493497,31091.0,31090.0,3.10661186]
["bitfinex","BTCUSD",1688448938090,0.05493497,31091.0,31090.0,3.10571186]
["bitfinex","BTCUSD",1688448938286,0.05493497,31091.0,31090.0,3.10577186]
["bitfinex","BTCUSD",1688448938492,0.05493497,31091.0,31090.0,3.10475186]
["bitfinex","BTCUSD",1688448938728,0.05493497,31091.0,31090.0,3.17203186]
["bitfinex","BTCUSD",1688448938922,0.05493497,31092.0,31090.0,3.13999186]
["bitfinex","BTCUSD",1688448939138,0.05493497,31092.0,31090.0,3.13957186]
["bitfinex","BTCUSD",1688448939344,0.05493497,31092.0,31091.0,0.50475622]
["bitfinex","BTCUSD",1688448939540,0.05493497,31092.0,31091.0,2.21286422]
["bitfinex","BTCUSD",1688448939671,0.05493497,31092.0,31091.0,2.21820422]
["bitfinex","BTCUSD",1688448939882,0.05493497,31092.0,31091.0,2.21304422]
["bitfinex","BTCUSD",1688448940086,0.05493497,31092.0,31091.0,2.18652422]
["bitfinex","BTCUSD",1688448940295,0.05493497,31092.0,31091.0,2.21921967]
["bitfinex","BTCUSD",1688448940509,0.05493497,31092.0,31091.0,2.22125967]
["bitfinex","BTCUSD",1688448940716,0.05493497,31092.0,31091.0,2.20991967]
["bitfinex","BTCUSD",1688448940929,0.05493497,31092.0,31091.0,2.13257967]
["bitfinex","BTCUSD",1688448941155,0.05493497,31092.0,31091.0,1.71485967]
["bitfinex","BTCUSD",1688448941368,0.05493497,31092.0,31091.0,2.08103967]
["bitfinex","BTCUSD",1688448941572,0.05493497,31092.0,31091.0,2.09537967]
["bitfinex","BTCUSD",1688448941781,0.05493497,31092.0,31091.0,2.11211967]
["bitfinex","BTCUSD",1688448941984,0.05493497,31092.0,31091.0,2.12727967]
["bitfinex","BTCUSD",1688448942287,0.05493497,31092.0,31091.0,2.13333967]
["bitfinex","BTCUSD",1688448942495,0.05493497,31092.0,31091.0,2.13327967]
["bitfinex","BTCUSD",1688448942707,0.05493497,31092.0,31091.0,2.13699967]
["bitfinex","BTCUSD",1688448942909,0.05493497,31092.0,31091.0,2.14215967]
["bitfinex","BTCUSD",1688448943116,0.05493497,31092.0,31091.0,2.14269967]
["bitfinex","BTCUSD",1688448943321,0.05493497,31092.0,31091.0,2.14671967]
["bitfinex","BTCUSD",1688448943522,0.05493497,31092.0,31091.0,2.14395967]
["bitfinex","BTCUSD",1688448943820,0.05493497,31092.0,31091.0,2.14413967]
["bitfinex","BTCUSD",1688448944018,0.05493497,31092.0,31091.0,2.14629967]
["bitfinex","BTCUSD",1688448944226,0.05493497,31092.0,31091.0,2.14587967]
["bitfinex","BTCUSD",1688448944432,0.05493497,31092.0,31091.0,2.14347967]
["bitfinex","BTCUSD",1688448944631,0.05493497,31092.0,31091.0,2.14257967]
["bitfinex","BTCUSD",1688448944834,0.05493497,31092.0,31091.0,2.14329967]
["bitfinex","BTCUSD",1688448945044,0.05493497,31092.0,31091.0,2.14317967]
["bitfinex","BTCUSD",1688448945251,0.05493497,31092.0,31091.0,2.14299967]
["bitfinex","BTCUSD",1688448945451,0.05493497,31092.0,31091.0,2.13771967]
["bitfinex","BTCUSD",1688448945690,0.05493497,31092.0,31091.0,2.14737967]
["bitfinex","BTCUSD",1688448945866,0.05493497,31092.0,31091.0,2.14221967]
["bitfinex","BTCUSD",1688448946070,0.05493497,31092.0,31091.0,2.14503967]
["bitfinex","BTCUSD",1688448946275,0.05493497,31092.0,31091.0,2.14137967]
["bitfinex","BTCUSD",1688448946493,0.05493497,31092.0,31091.0,2.14491967]
["bitfinex","BTCUSD",1688448946693,0.05493497,31092.0,31091.0,2.23407967]
["bitfinex","BTCUSD",1688448946903,0.05493497,31092.0,31091.0,2.22879967]
["bitfinex","BTCUSD",1688448947114,0.05493497,31092.0,31091.0,2.18919967]
["bitfinex","BTCUSD",1688448947314,0.05493497,31092.0,31091.0,2.18451967]
["bitfinex","BTCUSD",1688448947518,0.05493497,31092.0,31091.0,2.16753967]
["bitfinex","BTCUSD",1688448947740,0.05493497,31092.0,31091.0,2.19795967]
["bitfinex","BTCUSD",1688448947944,0.05493497,31092.0,31091.0,2.18517967]
["bitfinex","BTCUSD",1688448948145,0.05493497,31092.0,31091.0,2.19543967]
["bitfinex","BTCUSD",1688448948352,0.05493497,31092.0,31091.0,2.12595967]
["bitfinex","BTCUSD",1688448948568,0.05493497,31092.0,31091.0,2.12403967]
["bitfinex","BTCUSD",1688448948768,0.05493497,31092.0,31091.0,2.13381967]
["bitfinex","BTCUSD",1688448948978,0.05493497,31092.0,31091.0,2.13753967]
["bitfinex","BTCUSD",1688448949197,0.05493497,31092.0,31091.0,2.14173967]
["bitfinex","BTCUSD",1688448949347,0.05493497,31092.0,31091.0,2.14191967]
["bitfinex","BTCUSD",1688448949564,0.05493497,31092.0,31091.0,2.14263967]
["bitfinex","BTCUSD",1688448949770,0.05493497,31092.0,31091.0,2.13729967]
["bitfinex","BTCUSD",1688448950208,0.05493497,31092.0,31091.0,2.14209967]
["bitfinex","BTCUSD",1688448950417,0.05493497,31092.0,31091.0,2.14419967]
["bitfinex","BTCUSD",1688448950628,0.05493497,31092.0,31091.0,2.12163967]
["bitfinex","BTCUSD",1688448950840,0.05493497,31092.0,31091.0,2.08647967]
["bitfinex","BTCUSD",1688448951057,0.05493497,31092.0,31091.0,2.09841967]
["bitfinex","BTCUSD",1688448951264,0.05493497,31092.0,31091.0,2.13669967]
["bitfinex","BTCUSD",1688448951442,0.05493497,31092.0,31091.0,2.13993967]
["bitfinex","BTCUSD",1688448951680,0.05493497,31092.0,31091.0,2.13921967]
["bitfinex","BTCUSD",1688448951898,0.05493497,31092.0,31091.0,2.14335967]
["bitfinex","BTCUSD",1688448952100,0.05493497,31092.0,31091.0,2.14497967]
["bitfinex","BTCUSD",1688448952312,0.05493497,31092.0,31091.0,2.14563967]
["bitfinex","BTCUSD",1688448952515,0.05493497,31092.0,31091.0,2.14743967]
["bitfinex","BTCUSD",1688448952739,0.05493497,31092.0,31091.0,2.14845967]
["bitfinex","BTCUSD",1688448952948,0.05493497,31092.0,31091.0,2.07651967]
["bitfinex","BTCUSD",1688448953154,0.05493497,31092.0,31091.0,2.08341967]
["bitfinex","BTCUSD",1688448953361,0.05493497,31092.0,31091.0,2.10207967]
["bitfinex","BTCUSD",1688448953564,0.05493497,31092.0,31091.0,2.10225967]
["bitfinex","BTCUSD",1688448953742,0.05493497,31092.0,31091.0,2.12343967]
["bitfinex","BTCUSD",1688448953992,0.05493497,31092.0,31091.0,2.14035967]
["bitfinex","BTCUSD",1688448954277,0.05493497,31092.0,31091.0,2.10411967]
["bitfinex","BTCUSD",1688448954496,0.05493497,31092.0,31091.0,2.10171967]
["bitfinex","BTCUSD",1688448954709,0.05493497,31092.0,31091.0,2.10975967]
["bitfinex","BTCUSD",1688448954980,0.05493497,31092.0,31091.0,2.12541967]
["bitfinex","BTCUSD",1688448955197,0.05493497,31092.0,31091.0,2.09247967]
["bitfinex","BTCUSD",1688448955403,0.05493497,31092.0,31091.0,2.09139967]
["bitfinex","BTCUSD",1688448955614,0.05493497,31092.0,31091.0,2.12127967]
["bitfinex","BTCUSD",1688448955828,0.05493497,31092.0,31091.0,2.10465967]
["bitfinex","BTCUSD",1688448956031,0.05493497,31092.0,31091.0,2.12193967]
["bitfinex","BTCUSD",1688448956247,0.05493497,31092.0,31091.0,2.12181967]
["bitfinex","BTCUSD",1688448956457,0.05493497,31092.0,31091.0,2.12199967]
["bitfinex","BTCUSD",1688448956673,0.05493497,31092.0,31091.0,2.12193967]
["bitfinex","BTCUSD",1688448956888,0.05493497,31092.0,31091.0,2.12133967]
["bitfinex","BTCUSD",1688448957085,0.05493497,31092.0,31091.0,2.12187967]
["bitfinex","BTCUSD",1688448957299,0.05493497,31092.0,31091.0,2.12259967]
["bitfinex","BTCUSD",1688448957525,0.05493497,31092.0,31091.0,2.10255967]
["bitfinex","BTCUSD",1688448957810,0.05493497,31092.0,31091.0,2.10111967]
["bitfinex","BTCUSD",1688448958047,0.05493497,31092.0,31091.0,2.10393967]
["bitfinex","BTCUSD",1688448958300,0.05493497,31092.0,31091.0,2.12247967]
["bitfinex","BTCUSD",1688448958525,0.05493497,31092.0,31091.0,2.12499967]
["bitfinex","BTCUSD",1688448958735,0.05493497,31092.0,31091.0,2.09319967]
["bitfinex","BTCUSD",1688448958935,0.05493497,31092.0,31091.0,2.10297967]
["bitfinex","BTCUSD",1688448959142,0.05493497,31092.0,31091.0,2.10201967]
["bitfinex","BTCUSD",1688448959348,0.05493497,31092.0,31091.0,2.11011967]
["bitfinex","BTCUSD",1688448959555,0.05493497,31092.0,31091.0,2.11137967]
["bitfinex","BTCUSD",1688448959769,0.4330922,31092.0,31091.0,0.72140422]
["bitfinex","BTCUSD",1688448959986,0.4330922,31092.0,31091.0,1.04304022]
["bitfinex","BTCUSD",1688448960192,0.4330922,31092.0,31091.0,1.36467622]
["bitfinex","BTCUSD",1688448960401,0.4330922,31092.0,31091.0,0.72140422]
["bitfinex","BTCUSD",1688448960402,0.7547182,31092.0,31091.0,0.72140422]
["bitfinex","BTCUSD",1688448960841,0.7547182,31092.0,31091.0,0.72191077]
["bitfinex","BTCUSD",1688448960842,0.4330922,31092.0,31091.0,0.72191077]
["bitfinex","BTCUSD",1688448961060,0.4330922,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448963051,0.7547182,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448963873,0.4330922,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448965267,0.7547182,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448966902,0.4330922,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448968839,1.3163442,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448972452,1.6379702,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448976343,1.3163442,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448984700,1.2235442,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688448987423,1.0235442,31092.0,31091.0,0.02191077]
["bitfinex","BTCUSD",1688449006840,0.05493497,31090.0,31089.0,0.02605018]
["bitfinex","BTCUSD",1688449007320,0.05493497,31090.0,31087.0,0.20113444]
["bitfinex","BTCUSD",1688449007530,0.05493497,31090.0,31089.0,0.00039727]
["bitfinex","BTCUSD",1688449008392,0.05593497,31090.0,31087.0,0.11693444]
["bitfinex","BTCUSD",1688449008604,0.05493497,31088.0,31087.0,0.11693444]
["bitfinex","BTCUSD",1688449008810,0.05493497,31088.0,31087.0,0.81693444]
["bitfinex","BTCUSD",1688449009233,0.05493497,31088.0,31087.0,0.80793444]
["bitfinex","BTCUSD",1688449009458,0.05493497,31088.0,31087.0,0.80833299]
["bitfinex","BTCUSD",1688449009906,0.05493497,31088.0,31087.0,0.81833299]
["bitfinex","BTCUSD",1688449010144,0.05493497,31088.0,31087.0,0.84386214]
["bitfinex","BTCUSD",1688449010351,0.05593497,31088.0,31087.0,0.85286214]
["bitfinex","BTCUSD",1688449016990,0.30968378,31088.0,31087.0,0.7449277]
["bitfinex","BTCUSD",1688449017192,0.30968378,31088.0,31087.0,0.0449277]
["bitfinex","BTCUSD",1688449017937,2.20808478,31088.0,31087.0,0.0449277]
["bitfinex","BTCUSD",1688449018154,2.20808478,31088.0,31087.0,0.01939855]
["bitfinex","BTCUSD",1688449018361,2.36235789,31088.0,31087.0,0.019]
["bitfinex","BTCUSD",1688449018629,2.20808478,31088.0,31087.0,0.019]
["bitfinex","BTCUSD",1688449018827,2.20808478,31088.0,31087.0,0.009]
["bitfinex","BTCUSD",1688449019244,2.20808478,31088.0,31081.0,0.39857981]
["bitfinex","BTCUSD",1688449019245,0.15183376,31085.0,31081.0,0.39857981]
["bitfinex","BTCUSD",1688449019450,0.28229903,31085.0,31082.0,0.7]
["bitfinex","BTCUSD",1688449019656,0.05493497,31082.0,31081.0,0.643478]
["bitfinex","BTCUSD",1688449020127,0.05493497,31082.0,31081.0,0.67778211]
["bitfinex","BTCUSD",1688449020564,0.05493497,31082.0,31081.0,0.6783388]
["bitfinex","BTCUSD",1688449020565,0.05755029,31082.0,31081.0,0.6783388]
["bitfinex","BTCUSD",1688449020773,0.05755029,31082.0,31081.0,0.7427318]
["bitfinex","BTCUSD",1688449020987,0.05755029,31082.0,31081.0,0.7597318]
["bitfinex","BTCUSD",1688449021192,0.05755029,31082.0,31081.0,0.7737318]
["bitfinex","BTCUSD",1688449021193,0.05855029,31082.0,31081.0,0.7737318]
["bitfinex","BTCUSD",1688449024636,0.05855029,31082.0,31081.0,1.4737318]
["bitfinex","BTCUSD",1688449025474,0.05855029,31082.0,31081.0,1.7954708]
["bitfinex","BTCUSD",1688449025781,0.05855029,31082.0,31081.0,1.4737318]
["bitfinex","BTCUSD",1688449025978,0.05855029,31082.0,31081.0,0.7737318]
["bitfinex","BTCUSD",1688449026732,0.05855029,31082.0,31081.0,1.0954708]
["bitfinex","BTCUSD",1688449026933,0.05855029,31082.0,31081.0,0.7737318]
["bitfinex","BTCUSD",1688449027096,0.05855029,31082.0,31081.0,0.1302538]
["bitfinex","BTCUSD",1688449027499,0.05855029,31082.0,31081.0,0.0658608]
["bitfinex","BTCUSD",1688449029171,0.38027929,31082.0,31081.0,0.0658608]
["bitfinex","BTCUSD",1688449029380,0.38027929,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449029570,0.70200829,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449031896,0.38027929,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449032100,0.70200829,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449035663,0.79540829,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449035864,0.70200829,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449036688,1.14200829,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449037096,1.46373729,31082.0,31081.0,0.05784773]
["bitfinex","BTCUSD",1688449037509,1.46373729,31082.0,31081.0,0.05729104]
["bitfinex","BTCUSD",1688449037719,1.46373729,31082.0,31081.0,0.04029104]
["bitfinex","BTCUSD",1688449038135,1.46273729,31082.0,31081.0,0.03729104]
["bitfinex","BTCUSD",1688449038351,1.46273729,31082.0,31081.0,0.04129104]
["bitfinex","BTCUSD",1688449038352,0.49855029,31082.0,31081.0,0.04129104]
["bitfinex","BTCUSD",1688449038565,0.49793497,31082.0,31081.0,0.13469104]
["bitfinex","BTCUSD",1688449038773,0.49693497,31082.0,31081.0,0.11969104]
["bitfinex","BTCUSD",1688449038981,0.50193497,31082.0,31081.0,0.11969104]
["bitfinex","BTCUSD",1688449040524,0.50193497,31082.0,31081.0,0.02629104]
["bitfinex","BTCUSD",1688449040983,0.50193497,31082.0,31080.0,0.643492]
["bitfinex","BTCUSD",1688449041201,0.05493497,31081.0,31080.0,0.643492]
["bitfinex","BTCUSD",1688449042542,0.05493497,31081.0,31080.0,0.644492]
["bitfinex","BTCUSD",1688449043160,0.05493497,31081.0,31080.0,0.64398436]
["bitfinex","BTCUSD",1688449043369,0.05493497,31081.0,31080.0,0.63998436]
["bitfinex","BTCUSD",1688449043784,0.05493497,31081.0,31080.0,0.005]
["bitfinex","BTCUSD",1688449045256,0.05493497,31081.0,31080.0,0.03121465]
["bitfinex","BTCUSD",1688449045504,0.05493497,31081.0,31080.0,0.005]
["bitfinex","BTCUSD",1688449047453,0.05493497,31081.0,31080.0,0.41955]
["bitfinex","BTCUSD",1688449047659,0.05493497,31081.0,31080.0,0.7413]
["bitfinex","BTCUSD",1688449047873,0.05755029,31081.0,31080.0,0.7413]
["bitfinex","BTCUSD",1688449049159,0.05755029,31081.0,31080.0,0.41955]
["bitfinex","BTCUSD",1688449049424,0.05755029,31081.0,31080.0,0.0978]
["bitfinex","BTCUSD",1688449051088,0.05755029,31081.0,31080.0,0.7413]
["bitfinex","BTCUSD",1688449052421,0.05493497,31081.0,31080.0,1.09422169]
["bitfinex","BTCUSD",1688449052635,0.05755029,31081.0,31080.0,1.09422169]
["bitfinex","BTCUSD",1688449053496,0.05755029,31081.0,31080.0,1.79422169]
["bitfinex","BTCUSD",1688449053704,0.05755029,31081.0,31080.0,1.78922169]
["bitfinex","BTCUSD",1688449054122,0.05855029,31081.0,31080.0,1.82022169]
["bitfinex","BTCUSD",1688449055001,0.05855029,31081.0,31080.0,1.80322169]
["bitfinex","BTCUSD",1688449055413,0.05855029,31081.0,31080.0,1.82022169]
["bitfinex","BTCUSD",1688449063737,0.05855029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449065476,0.05855029,31081.0,31080.0,1.82022169]
["bitfinex","BTCUSD",1688449067477,0.05855029,31081.0,31080.0,2.19936169]
["bitfinex","BTCUSD",1688449067709,0.05855029,31081.0,31080.0,2.19378169]
["bitfinex","BTCUSD",1688449067920,0.05855029,31081.0,31080.0,2.18646169]
["bitfinex","BTCUSD",1688449068133,0.05855029,31081.0,31080.0,2.18184169]
["bitfinex","BTCUSD",1688449068344,0.05855029,31081.0,31080.0,1.82022169]
["bitfinex","BTCUSD",1688449068552,0.05855029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449069323,0.05855029,31081.0,31080.0,1.82022169]
["bitfinex","BTCUSD",1688449070532,0.05855029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449082288,0.05650029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449082501,0.05545029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449082701,0.05437029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449082852,0.05383029,31081.0,31080.0,1.8970625]
["bitfinex","BTCUSD",1688449085213,0.05383029,31081.0,31080.0,1.8042625]
["bitfinex","BTCUSD",1688449086908,0.05383029,31081.0,31080.0,0.8390125]
["bitfinex","BTCUSD",1688449089723,0.05383029,31081.0,31080.0,0.1390125]
["bitfinex","BTCUSD",1688449093849,0.05383029,31081.0,31080.0,0.8390125]
["bitfinex","BTCUSD",1688449096059,0.05383029,31081.0,31080.0,1.8042625]
["bitfinex","BTCUSD",1688449096264,0.05383029,31081.0,31080.0,1.91952372]
["bitfinex","BTCUSD",1688449098246,0.05383029,31081.0,31080.0,1.84268291]
["bitfinex","BTCUSD",1688449100410,0.05383029,31081.0,31080.0,1.91977382]
["bitfinex","BTCUSD",1688449101481,0.05383029,31081.0,31080.0,1.8045126]
["bitfinex","BTCUSD",1688449102084,0.05383029,31081.0,31080.0,1.91977382]
["bitfinex","BTCUSD",1688449104420,0.05383029,31081.0,31080.0,1.91976953]
["bitfinex","BTCUSD",1688449105371,0.05383029,31081.0,31080.0,1.91976939]
["bitfinex","BTCUSD",1688449105583,0.05383029,31081.0,31080.0,1.59801939]
["bitfinex","BTCUSD",1688449107240,0.05383029,31081.0,31080.0,1.91976939]
["bitfinex","BTCUSD",1688449112980,0.05383029,31081.0,31080.0,1.91986949]
["bitfinex","BTCUSD",1688449114784,0.05383029,31081.0,31080.0,2.21320827]
["bitfinex","BTCUSD",1688449114980,0.05383029,31081.0,31080.0,2.28328949]
["bitfinex","BTCUSD",1688449115181,0.05383029,31081.0,31080.0,2.27440949]
["bitfinex","BTCUSD",1688449115367,0.05383029,31081.0,31080.0,1.91986949]
["bitfinex","BTCUSD",1688449116140,0.05383029,31081.0,31080.0,1.98428949]
["bitfinex","BTCUSD",1688449116989,0.05383029,31081.0,31080.0,1.90720301]
["bitfinex","BTCUSD",1688449117391,0.05383029,31081.0,31080.0,1.84278301]
["bitfinex","BTCUSD",1688449122054,0.05383029,31081.0,31080.0,1.93618301]
["bitfinex","BTCUSD",1688449122718,0.05383029,31081.0,31080.0,1.79755274]
["bitfinex","BTCUSD",1688449124317,0.05283029,31081.0,31080.0,1.79755274]
["bitfinex","BTCUSD",1688449124881,0.05383029,31081.0,31080.0,1.81855274]
["bitfinex","BTCUSD",1688449125326,0.05483029,31081.0,31080.0,1.81555274]
["bitfinex","BTCUSD",1688449125554,0.05583029,31081.0,31080.0,1.83655274]
["bitfinex","BTCUSD",1688449129827,0.05583029,31081.0,31080.0,1.91363044]
["bitfinex","BTCUSD",1688449132684,0.05583029,31081.0,31080.0,1.83655274]
["bitfinex","BTCUSD",1688449132910,0.05583029,31081.0,31080.0,1.91363525]
["bitfinex","BTCUSD",1688449135826,0.05583029,31081.0,31080.0,1.48528176]
["bitfinex","BTCUSD",1688449136051,0.05583029,31081.0,31080.0,1.37002054]
["bitfinex","BTCUSD",1688449137047,0.05583029,31081.0,31080.0,1.08143261]
["bitfinex","BTCUSD",1688449137718,0.05583029,31081.0,31080.0,1.19669383]
["bitfinex","BTCUSD",1688449137931,0.05583029,31081.0,31080.0,1.08143261]
["bitfinex","BTCUSD",1688449138501,0.05583029,31081.0,31080.0,1.19669383]
["bitfinex","BTCUSD",1688449139539,0.05583029,31081.0,31080.0,1.08143261]
["bitfinex","BTCUSD",1688449140474,0.05321497,31081.0,31080.0,1.08143261]
["bitfinex","BTCUSD",1688449140867,0.05385282,31081.0,31080.0,1.08143261]
["bitfinex","BTCUSD",1688449142640,0.05385282,31081.0,31080.0,1.14585261]
["bitfinex","BTCUSD",1688449143050,0.05385282,31081.0,31080.0,1.84585261]
["bitfinex","BTCUSD",1688449143388,0.05385282,31081.0,31080.0,1.78143261]
["bitfinex","BTCUSD",1688449154402,0.05385282,31081.0,31080.0,1.84585261]
["bitfinex","BTCUSD",1688449155639,0.05385282,31081.0,31080.0,2.14167261]
["bitfinex","BTCUSD",1688449155785,0.05385282,31081.0,31080.0,1.78143261]
["bitfinex","BTCUSD",1688449156196,0.05385282,31081.0,31080.0,2.39655132]
["bitfinex","BTCUSD",1688449156395,0.05385282,31081.0,31080.0,2.39535132]
["bitfinex","BTCUSD",1688449156601,0.05373547,31081.0,31080.0,2.54687294]
["bitfinex","BTCUSD",1688449156865,0.05373547,31081.0,31080.0,2.54117294]
["bitfinex","BTCUSD",1688449157151,0.05373547,31081.0,31080.0,2.53661294]
["bitfinex","BTCUSD",1688449157378,0.05373547,31081.0,31080.0,2.37213132]
["bitfinex","BTCUSD",1688449157557,0.05373547,31081.0,31080.0,2.35539132]
["bitfinex","BTCUSD",1688449157759,0.05373547,31081.0,31080.0,2.34831132]
["bitfinex","BTCUSD",1688449157960,0.05373547,31081.0,31080.0,2.33469132]
["bitfinex","BTCUSD",1688449158166,0.05373547,31081.0,31080.0,2.35035132]
["bitfinex","BTCUSD",1688449158361,0.05373547,31081.0,31080.0,2.33619132]
["bitfinex","BTCUSD",1688449158498,0.05373547,31081.0,31080.0,2.34861132]
["bitfinex","BTCUSD",1688449158706,0.05373547,31081.0,31080.0,1.91301132]
["bitfinex","BTCUSD",1688449158932,0.05373547,31081.0,31080.0,1.81961132]
["bitfinex","BTCUSD",1688449159342,0.05373547,31081.0,31080.0,2.17853132]
["bitfinex","BTCUSD",1688449159586,0.05373547,31081.0,31080.0,1.81961132]
["bitfinex","BTCUSD",1688449160124,0.05373547,31081.0,31080.0,1.89671416]
["bitfinex","BTCUSD",1688449161589,0.05373547,31081.0,31080.0,1.78145294]
["bitfinex","BTCUSD",1688449161791,0.05373547,31081.0,31080.0,2.14079294]
["bitfinex","BTCUSD",1688449162101,0.05373547,31081.0,31080.0,2.14061294]
["bitfinex","BTCUSD",1688449162230,0.05373547,31081.0,31080.0,2.14049294]
["bitfinex","BTCUSD",1688449162457,0.05373547,31081.0,31080.0,1.78145294]
["bitfinex","BTCUSD",1688449163662,0.05373547,31081.0,31080.0,2.15807294]
["bitfinex","BTCUSD",1688449163891,0.05373547,31081.0,31080.0,2.14667294]
["bitfinex","BTCUSD",1688449164090,0.05373547,31081.0,31080.0,1.78145294]
["bitfinex","BTCUSD",1688449169002,0.05373547,31081.0,31080.0,2.15165294]
["bitfinex","BTCUSD",1688449169217,0.05373547,31081.0,31080.0,2.14301294]
["bitfinex","BTCUSD",1688449169439,0.05373547,31081.0,31080.0,1.78145294]
["bitfinex","BTCUSD",1688449171332,0.05373547,31081.0,31080.0,2.23283132]
["bitfinex","BTCUSD",1688449171543,0.05373547,31081.0,31080.0,2.20649132]
["bitfinex","BTCUSD",1688449171752,0.05373547,31081.0,31080.0,2.19323132]
["bitfinex","BTCUSD",1688449171963,0.05373547,31081.0,31080.0,2.18945132]
["bitfinex","BTCUSD",1688449172170,0.05373547,31081.0,31080.0,2.18009132]
["bitfinex","BTCUSD",1688449172376,0.05373547,31081.0,31080.0,2.17901132]
["bitfinex","BTCUSD",1688449172610,0.05373547,31081.0,31080.0,1.81961132]
["bitfinex","BTCUSD",1688449173259,0.05373547,31081.0,31080.0,2.18867132]
["bitfinex","BTCUSD",1688449173481,0.05373547,31081.0,31080.0,1.81961132]
["bitfinex","BTCUSD",1688449176254,0.05373547,31081.0,31080.0,2.22029132]
["bitfinex","BTCUSD",1688449176507,0.05373547,31081.0,31080.0,1.81961132]
["bitfinex","BTCUSD",1688449179473,0.05373547,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449185643,0.05373547,31081.0,31080.0,2.18939752]
["bitfinex","BTCUSD",1688449185937,0.05373547,31081.0,31080.0,1.45970752]
["bitfinex","BTCUSD",1688449186091,0.05373547,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449186771,0.05373547,31081.0,31080.0,1.84587752]
["bitfinex","BTCUSD",1688449188658,0.05373547,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449191135,0.05373547,31081.0,31080.0,1.45970752]
["bitfinex","BTCUSD",1688449191555,0.05373547,31081.0,31080.0,1.89578752]
["bitfinex","BTCUSD",1688449191760,0.05373547,31081.0,31080.0,2.19293752]
["bitfinex","BTCUSD",1688449191972,0.05373547,31081.0,31080.0,2.14079752]
["bitfinex","BTCUSD",1688449192172,0.05373547,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449194215,0.05373547,31081.0,31080.0,1.89671874]
["bitfinex","BTCUSD",1688449196077,0.05373547,31081.0,31080.0,0.93146874]
["bitfinex","BTCUSD",1688449196303,0.05373547,31081.0,31080.0,1.13795752]
["bitfinex","BTCUSD",1688449196508,0.05373547,31081.0,31080.0,1.45970752]
["bitfinex","BTCUSD",1688449199008,0.05373547,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449200653,0.05571294,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449205335,0.05571294,31081.0,31080.0,1.45970752]
["bitfinex","BTCUSD",1688449205952,0.05571294,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449207427,0.05571294,31081.0,31080.0,2.14169752]
["bitfinex","BTCUSD",1688449207632,0.05571294,31081.0,31080.0,2.14109752]
["bitfinex","BTCUSD",1688449207847,0.05571294,31081.0,31080.0,1.78145752]
["bitfinex","BTCUSD",1688449227335,0.05571294,31081.0,31080.0,1.89671874]
["bitfinex","BTCUSD",1688449231571,0.05571294,31081.0,31080.0,1.89702618]
["bitfinex","BTCUSD",1688449232083,0.05571294,31081.0,31080.0,1.81991876]
["bitfinex","BTCUSD",1688449232702,0.05571294,31081.0,31080.0,1.57535078]
["bitfinex","BTCUSD",1688449235323,0.05571294,31081.0,31080.0,1.49816876]
["bitfinex","BTCUSD",1688449238769,0.05571294,31081.0,31080.0,0.79816876]
["bitfinex","BTCUSD",1688449241564,0.05571294,31081.0,31080.0,1.11991876]
["bitfinex","BTCUSD",1688449242140,0.05571294,31081.0,31080.0,0.79816876]
["bitfinex","BTCUSD",1688449243525,0.05591294,31081.0,31080.0,0.79816876]
["bitfinex","BTCUSD",1688449243729,0.05591294,31081.0,31080.0,1.49816876]
["bitfinex","BTCUSD",1688449248836,0.05591294,31081.0,31080.0,0.79816876]
["bitfinex","BTCUSD",1688449254555,0.05591294,31081.0,31080.0,1.11991876]
["bitfinex","BTCUSD",1688449256197,0.05591294,31081.0,31080.0,1.81991876]
["bitfinex","BTCUSD",1688449260889,0.05591294,31081.0,31080.0,2.53706038]
["bitfinex","BTCUSD",1688449261113,0.05591294,31081.0,31080.0,2.50503916]
["bitfinex","BTCUSD",1688449261334,0.05591294,31081.0,31080.0,2.40165916]
["bitfinex","BTCUSD",1688449261546,0.05591294,31081.0,31080.0,2.33793916]
["bitfinex","BTCUSD",1688449261745,0.05591294,31081.0,31080.0,1.95153916]
["bitfinex","BTCUSD",1688449263069,0.05591294,31081.0,31080.0,2.06730859]
["bitfinex","BTCUSD",1688449265416,0.05591294,31081.0,31080.0,1.91362697]
["bitfinex","BTCUSD",1688449267171,0.05591294,31081.0,31080.0,1.97804697]
["bitfinex","BTCUSD",1688449272037,0.05591294,31081.0,31080.0,2.34296697]
["bitfinex","BTCUSD",1688449272250,0.05591294,31081.0,31080.0,2.35802697]
["bitfinex","BTCUSD",1688449272498,0.05591294,31081.0,31080.0,2.35484697]
["bitfinex","BTCUSD",1688449272672,0.05591294,31081.0,31080.0,2.33696697]
["bitfinex","BTCUSD",1688449272898,0.05591294,31081.0,31080.0,1.97804697]
["bitfinex","BTCUSD",1688449273816,0.05591294,31081.0,31080.0,2.35394697]
["bitfinex","BTCUSD",1688449274081,0.05591294,31081.0,31080.0,2.41765916]
["bitfinex","BTCUSD",1688449274306,0.05591294,31081.0,31080.0,2.41531916]
["bitfinex","BTCUSD",1688449274518,0.05591294,31081.0,31080.0,2.42287916]
["bitfinex","BTCUSD",1688449274730,0.05591294,31081.0,31080.0,2.41543916]
["bitfinex","BTCUSD",1688449274935,0.05591294,31081.0,31080.0,2.41555916]
["bitfinex","BTCUSD",1688449275149,0.05591294,31081.0,31080.0,2.33151916]
["bitfinex","BTCUSD",1688449275367,0.05591294,31081.0,31080.0,2.35287916]
["bitfinex","BTCUSD",1688449275573,0.05591294,31081.0,31080.0,2.36049916]
["bitfinex","BTCUSD",1688449275778,0.05591294,31081.0,31080.0,2.35221916]
["bitfinex","BTCUSD",1688449275978,0.05591294,31081.0,31080.0,2.36499916]
["bitfinex","BTCUSD",1688449276154,0.05591294,31081.0,31080.0,2.35107916]
["bitfinex","BTCUSD",1688449276412,0.05591294,31081.0,31080.0,2.33673916]
["bitfinex","BTCUSD",1688449276623,0.05591294,31081.0,31080.0,2.34987916]
["bitfinex","BTCUSD",1688449276824,0.05591294,31081.0,31080.0,2.35173916]
["bitfinex","BTCUSD",1688449277028,0.05591294,31081.0,31080.0,2.35281916]
["bitfinex","BTCUSD",1688449277235,0.05591294,31081.0,31080.0,2.37711916]
["bitfinex","BTCUSD",1688449277448,0.05591294,31081.0,31080.0,2.35449916]
["bitfinex","BTCUSD",1688449277753,0.05591294,31081.0,31080.0,2.34957916]
["bitfinex","BTCUSD",1688449277974,0.05591294,31081.0,31080.0,2.35875916]
["bitfinex","BTCUSD",1688449278182,0.05591294,31081.0,31080.0,2.36067916]
["bitfinex","BTCUSD",1688449278380,0.05591294,31081.0,31080.0,2.35053916]
["bitfinex","BTCUSD",1688449278551,0.05591294,31081.0,31080.0,2.34591916]
["bitfinex","BTCUSD",1688449278760,0.05591294,31081.0,31080.0,2.35611916]
["bitfinex","BTCUSD",1688449278977,0.05591294,31081.0,31080.0,2.36343916]
["bitfinex","BTCUSD",1688449279184,0.05591294,31081.0,31080.0,2.35137916]
["bitfinex","BTCUSD",1688449279375,0.05591294,31081.0,31080.0,2.48406809]
["bitfinex","BTCUSD",1688449279585,0.05591294,31081.0,31080.0,2.47620809]
["bitfinex","BTCUSD",1688449279759,0.05591294,31081.0,31080.0,2.48280809]
["bitfinex","BTCUSD",1688449279961,0.05591294,31081.0,31080.0,2.46804809]
["bitfinex","BTCUSD",1688449280202,0.05591294,31081.0,31080.0,2.47008809]
["bitfinex","BTCUSD",1688449280430,0.05591294,31081.0,31080.0,2.49378809]
["bitfinex","BTCUSD",1688449280636,0.05591294,31081.0,31080.0,2.37549916]
["bitfinex","BTCUSD",1688449280813,0.05591294,31081.0,31080.0,2.48220851]
["bitfinex","BTCUSD",1688449281020,0.05591294,31081.0,31080.0,2.47674851]
["bitfinex","BTCUSD",1688449281221,0.05591294,31081.0,31080.0,2.49438851]
["bitfinex","BTCUSD",1688449281469,0.05591294,31081.0,31080.0,2.46978851]
["bitfinex","BTCUSD",1688449281639,0.05591294,31081.0,31080.0,2.47470851]
["bitfinex","BTCUSD",1688449281963,0.05591294,31081.0,31080.0,2.48346851]
["bitfinex","BTCUSD",1688449282177,0.05591294,31081.0,31080.0,2.47290851]
["bitfinex","BTCUSD",1688449282369,0.05591294,31081.0,31080.0,2.50326851]
["bitfinex","BTCUSD",1688449282595,0.05591294,31081.0,31080.0,2.48988851]
["bitfinex","BTCUSD",1688449282818,0.05591294,31081.0,31080.0,2.50170851]
["bitfinex","BTCUSD",1688449283035,0.05009762,31084.0,31080.0,3.02201957]
["bitfinex","BTCUSD",1688449283253,0.05009762,31084.0,31083.0,0.33078002]
["bitfinex","BTCUSD",1688449283461,0.05009762,31085.0,31083.0,2.31765602]
["bitfinex","BTCUSD",1688449283671,0.05009762,31085.0,31084.0,0.3934]
["bitfinex","BTCUSD",1688449283888,0.05009762,31085.0,31084.0,1.358524]
["bitfinex","BTCUSD",1688449284574,0.05009762,31085.0,31084.0,2.32691412]
["bitfinex","BTCUSD",1688449284792,0.05009762,31085.0,31084.0,1.96541412]
["bitfinex","BTCUSD",1688449285539,0.05009762,31085.0,31084.0,2.34901412]
["bitfinex","BTCUSD",1688449285761,0.05009762,31085.0,31084.0,2.34346178]
["bitfinex","BTCUSD",1688449285984,0.05009762,31085.0,31084.0,2.34490178]
["bitfinex","BTCUSD",1688449286186,0.05009762,31085.0,31084.0,2.35300178]
["bitfinex","BTCUSD",1688449286418,0.05009762,31085.0,31084.0,2.37688178]
["bitfinex","BTCUSD",1688449286617,0.05009762,31085.0,31084.0,2.39350178]
["bitfinex","BTCUSD",1688449286833,0.05009762,31085.0,31084.0,2.4622318]
["bitfinex","BTCUSD",1688449287035,0.05009762,31085.0,31084.0,2.5154919]
["bitfinex","BTCUSD",1688449287242,0.05009762,31085.0,31084.0,2.44274188]
["bitfinex","BTCUSD",1688449287445,0.05009762,31085.0,31084.0,2.43926188]
["bitfinex","BTCUSD",1688449287662,0.05009762,31085.0,31084.0,2.47016188]
["bitfinex","BTCUSD",1688449287880,0.05009762,31085.0,31084.0,2.45150188]
["bitfinex","BTCUSD",1688449288079,0.05009762,31085.0,31084.0,2.44640188]
["bitfinex","BTCUSD",1688449288283,0.05009762,31085.0,31084.0,2.46218188]
["bitfinex","BTCUSD",1688449288490,0.05009762,31085.0,31084.0,2.45816188]
["bitfinex","BTCUSD",1688449288706,0.05009762,31085.0,31084.0,2.45066188]
["bitfinex","BTCUSD",1688449288925,0.05009762,31085.0,31084.0,2.45540188]
["bitfinex","BTCUSD",1688449289135,0.05009762,31085.0,31084.0,2.45906188]
["bitfinex","BTCUSD",1688449289378,0.05009762,31085.0,31084.0,2.45726188]
["bitfinex","BTCUSD",1688449289604,0.05009762,31085.0,31084.0,2.47202188]
["bitfinex","BTCUSD",1688449289803,0.05009762,31085.0,31084.0,2.48138188]
["bitfinex","BTCUSD",1688449290051,0.05009762,31085.0,31084.0,2.51462188]
["bitfinex","BTCUSD",1688449290322,0.05009762,31085.0,31084.0,2.50040188]
["bitfinex","BTCUSD",1688449290472,0.05009762,31085.0,31084.0,2.53394188]
["bitfinex","BTCUSD",1688449290667,0.05009762,31085.0,31084.0,2.53238188]
["bitfinex","BTCUSD",1688449290868,0.05009762,31085.0,31084.0,2.48522188]
["bitfinex","BTCUSD",1688449291074,0.05009762,31085.0,31084.0,2.47346188]
["bitfinex","BTCUSD",1688449291283,0.05009762,31085.0,31084.0,2.49038188]
["bitfinex","BTCUSD",1688449291506,0.05009762,31085.0,31084.0,2.48612188]
["bitfinex","BTCUSD",1688449291861,0.05009762,31085.0,31084.0,2.47604188]
["bitfinex","BTCUSD",1688449292071,0.05009762,31085.0,31084.0,2.48876188]
["bitfinex","BTCUSD",1688449292280,0.05009762,31085.0,31084.0,2.48792188]
["bitfinex","BTCUSD",1688449292494,0.05009762,31085.0,31084.0,2.49104188]
["bitfinex","BTCUSD",1688449292777,0.05009762,31085.0,31084.0,2.48084188]
["bitfinex","BTCUSD",1688449292981,0.05009762,31085.0,31084.0,2.48240188]
["bitfinex","BTCUSD",1688449293131,0.05009762,31085.0,31084.0,2.48486188]
["bitfinex","BTCUSD",1688449293336,0.05009762,31085.0,31084.0,2.48612188]
["bitfinex","BTCUSD",1688449293540,0.05009762,31085.0,31084.0,2.48630188]
["bitfinex","BTCUSD",1688449293743,0.05009762,31085.0,31084.0,2.48918188]
["bitfinex","BTCUSD",1688449293916,0.05009762,31085.0,31084.0,2.49290188]
["bitfinex","BTCUSD",1688449294118,0.05009762,31085.0,31084.0,2.49440188]
["bitfinex","BTCUSD",1688449294323,0.05009762,31086.0,31084.0,2.76761881]
["bitfinex","BTCUSD",1688449294526,0.03345454,31087.0,31084.0,2.76233881]
["bitfinex","BTCUSD",1688449294749,0.03345454,31087.0,31085.0,0.5616]
["bitfinex","BTCUSD",1688449294905,0.03345454,31087.0,31086.0,1.286752]
["bitfinex","BTCUSD",1688449295102,0.03345454,31087.0,31086.0,1.729852]
["bitfinex","BTCUSD",1688449295307,0.03345454,31087.0,31086.0,1.793432]
["bitfinex","BTCUSD",1688449295521,0.03345454,31087.0,31086.0,1.78838155]
["bitfinex","BTCUSD",1688449295722,0.03345454,31087.0,31086.0,1.65974155]
["bitfinex","BTCUSD",1688449295927,0.03345454,31087.0,31086.0,2.38122155]
["bitfinex","BTCUSD",1688449296127,0.03345454,31087.0,31086.0,2.40914297]
["bitfinex","BTCUSD",1688449296373,0.03345454,31087.0,31086.0,2.45048297]
["bitfinex","BTCUSD",1688449296600,0.03345454,31087.0,31086.0,2.44754297]
["bitfinex","BTCUSD",1688449296847,0.03345454,31087.0,31086.0,2.44156297]
["bitfinex","BTCUSD",1688449297048,0.03345454,31087.0,31086.0,2.44054297]
["bitfinex","BTCUSD",1688449297261,0.03345454,31087.0,31086.0,2.44738297]
["bitfinex","BTCUSD",1688449297467,0.03345454,31087.0,31086.0,2.43680307]
["bitfinex","BTCUSD",1688449297673,0.03345454,31087.0,31086.0,2.43662307]
["bitfinex","BTCUSD",1688449297879,0.03345454,31087.0,31086.0,2.45294307]
["bitfinex","BTCUSD",1688449298080,0.03345454,31087.0,31086.0,2.43464307]
["bitfinex","BTCUSD",1688449298292,0.03345454,31087.0,31086.0,2.46728307]
["bitfinex","BTCUSD",1688449298497,0.03345454,31087.0,31086.0,2.43050307]
["bitfinex","BTCUSD",1688449298703,0.03345454,31087.0,31086.0,2.44622307]
["bitfinex","BTCUSD",1688449298912,0.03345454,31087.0,31086.0,2.43404307]
["bitfinex","BTCUSD",1688449299118,0.03345454,31087.0,31086.0,2.42774307]
["bitfinex","BTCUSD",1688449299327,0.03345454,31087.0,31086.0,2.42738307]
["bitfinex","BTCUSD",1688449299539,0.03345454,31087.0,31086.0,2.42972307]
["bitfinex","BTCUSD",1688449299754,0.03345454,31087.0,31086.0,2.42936307]
["bitfinex","BTCUSD",1688449299969,0.03345454,31087.0,31086.0,2.43128307]
["bitfinex","BTCUSD",1688449300192,0.03345454,31087.0,31086.0,2.02370307]
["bitfinex","BTCUSD",1688449301831,0.03327612,31087.0,31086.0,2.02370307]
["bitfinex","BTCUSD",1688449306834,0.03327612,31087.0,31086.0,0.72438965]
["bitfinex","BTCUSD",1688449307037,0.03327612,31087.0,31086.0,1.36776565]
["bitfinex","BTCUSD",1688449307245,0.03327612,31087.0,31086.0,1.68945365]
["bitfinex","BTCUSD",1688449311370,0.03327612,31087.0,31086.0,2.04705365]
["bitfinex","BTCUSD",1688449311600,0.03327612,31087.0,31086.0,1.68945365]
["bitfinex","BTCUSD",1688449312806,0.03327612,31087.0,31086.0,1.36776565]
["bitfinex","BTCUSD",1688449315350,0.03327612,31087.0,31086.0,1.04607765]
["bitfinex","BTCUSD",1688449315741,0.03327612,31087.0,31086.0,0.34607765]
["bitfinex","BTCUSD",1688449315956,0.03327612,31087.0,31086.0,0.02438965]
["bitfinex","BTCUSD",1688449315957,0.12667612,31087.0,31086.0,0.02438965]
["bitfinex","BTCUSD",1688449316173,0.47959336,31087.0,31086.0,0.02438965]
["bitfinex","BTCUSD",1688449317024,0.80127036,31087.0,31086.0,0.02438965]
["bitfinex","BTCUSD",1688449317940,0.47959336,31087.0,31086.0,0.02438965]
["bitfinex","BTCUSD",1688449318590,0.80127036,31087.0,31086.0,0.02438965]
["bitfinex","BTCUSD",1688449319007,0.80127036,31087.0,31086.0,0.01438965]
["bitfinex","BTCUSD",1688449319667,0.80327036,31087.0,31086.0,0.00038965]
["bitfinex","BTCUSD",1688449320289,1.44662436,31087.0,31086.0,0.01438965]
["bitfinex","BTCUSD",1688449320491,1.44662436,31087.0,31086.0,0.00038965]
["bitfinex","BTCUSD",1688449320708,1.44662436,31087.0,31086.0,0.00239237]
["bitfinex","BTCUSD",1688449321640,2.48662436,31087.0,31086.0,0.00239237]
["bitfinex","BTCUSD",1688449322472,2.48662436,31087.0,31086.0,0.00210282]
["bitfinex","BTCUSD",1688449334401,0.16601468,31084.0,31083.0,0.00811019]
["bitfinex","BTCUSD",1688449334692,0.48772268,31084.0,31083.0,0.00811019]
["bitfinex","BTCUSD",1688449335518,0.48772268,31084.0,31083.0,0.00839625]
["bitfinex","BTCUSD",1688449336155,0.49172268,31084.0,31083.0,0.00839625]
["bitfinex","BTCUSD",1688449336734,0.49672268,31084.0,31083.0,0.00939625]
["bitfinex","BTCUSD",1688449339078,0.49672268,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449367765,0.330708,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449368171,0.49154694,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449371265,0.16983894,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449377891,0.49154694,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449380647,0.49254966,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449381090,0.17084166,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449381300,0.49254966,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449395226,2.31918028,31084.0,31083.0,0.00128606]
["bitfinex","BTCUSD",1688449395442,2.31918028,31084.0,31082.0,0.00797574]
["bitfinex","BTCUSD",1688449395443,0.6,31079.0,31075.0,0.07713002]
["bitfinex","BTCUSD",1688449395664,0.77401127,31078.0,31076.0,0.7]
["bitfinex","BTCUSD",1688449395881,1.09578427,31078.0,31076.0,0.7]
["bitfinex","BTCUSD",1688449396318,0.965319,31078.0,31076.0,0.53911966]
["bitfinex","BTCUSD",1688449396503,0.2928,31077.0,31071.0,0.07713002]
["bitfinex","BTCUSD",1688449396818,0.321812,31074.0,31071.0,0.07713002]
["bitfinex","BTCUSD",1688449397028,0.77408927,31074.0,31071.0,0.10316546]
["bitfinex","BTCUSD",1688449397234,0.643624,31074.0,31071.0,0.10316546]
["bitfinex","BTCUSD",1688449397442,0.00100272,31073.0,31071.0,0.10316546]
["bitfinex","BTCUSD",1688449397651,0.643624,31074.0,31071.0,0.11716546]
["bitfinex","BTCUSD",1688449397861,0.00100272,31072.0,31071.0,0.11716546]
["bitfinex","BTCUSD",1688449398016,0.00100272,31072.0,31071.0,0.04003544]
["bitfinex","BTCUSD",1688449398661,0.00100272,31072.0,31071.0,0.02603544]
["bitfinex","BTCUSD",1688449398855,0.00100272,31072.0,31071.0,0.014]
["bitfinex","BTCUSD",1688449399061,0.32283572,31072.0,31069.0,0.20310276]
["bitfinex","BTCUSD",1688449399270,0.32383572,31072.0,31071.0,0.014]
["bitfinex","BTCUSD",1688449399636,0.32483572,31072.0,31071.0,0.025]
["bitfinex","BTCUSD",1688449400505,0.64666872,31072.0,31071.0,0.025]
["bitfinex","BTCUSD",1688449400670,0.96850172,31072.0,31071.0,0.025]
["bitfinex","BTCUSD",1688449403608,1.56850172,31072.0,31071.0,0.025]
["bitfinex","BTCUSD",1688449404028,1.56750172,31072.0,31071.0,0.014]
["bitfinex","BTCUSD",1688449404447,0.1469114,31070.0,31069.0,0.02829536]
["bitfinex","BTCUSD",1688449404649,0.7906174,31070.0,31069.0,0.02829536]
["bitfinex","BTCUSD",1688449404847,0.79162012,31070.0,31069.0,0.02829536]
["bitfinex","BTCUSD",1688449405470,0.79862012,31070.0,31069.0,0.02929536]
["bitfinex","BTCUSD",1688449405680,0.16291412,31070.0,31069.0,0.03029536]
["bitfinex","BTCUSD",1688449405891,0.16291412,31070.0,31069.0,0.12289536]
["bitfinex","BTCUSD",1688449406506,0.16291412,31070.0,31069.0,0.03029536]
["bitfinex","BTCUSD",1688449407560,0.16291412,31070.0,31069.0,0.35215936]
["bitfinex","BTCUSD",1688449407787,0.16291412,31070.0,31069.0,0.76672336]
["bitfinex","BTCUSD",1688449407990,0.16291412,31070.0,31069.0,1.08858736]
["bitfinex","BTCUSD",1688449409661,0.16291412,31070.0,31069.0,0.76672336]
["bitfinex","BTCUSD",1688449409879,0.01600272,31070.0,31069.0,0.76672336]
["bitfinex","BTCUSD",1688449410481,0.01600272,31070.0,31069.0,1.08858736]
["bitfinex","BTCUSD",1688449410941,0.01600272,31070.0,31069.0,0.76672336]
["bitfinex","BTCUSD",1688449412180,0.01600272,31070.0,31069.0,1.08858736]
["bitfinex","BTCUSD",1688449413702,0.01600272,31070.0,31069.0,0.76672336]
["bitfinex","BTCUSD",1688449416330,0.01600272,31070.0,31069.0,0.03029536]
["bitfinex","BTCUSD",1688449417656,0.01600272,31070.0,31069.0,0.35215936]
["bitfinex","BTCUSD",1688449417839,0.01600272,31070.0,31069.0,0.67402336]
["bitfinex","BTCUSD",1688449419057,0.01600272,31070.0,31069.0,0.99588736]
["bitfinex","BTCUSD",1688449419343,0.01600272,31070.0,31069.0,1.08858736]
["bitfinex","BTCUSD",1688449422380,0.01600272,31070.0,31069.0,1.16571738]
["bitfinex","BTCUSD",1688449422993,0.01561535,31070.0,31069.0,1.16571738]
["bitfinex","BTCUSD",1688449430380,0.01561535,31070.0,31069.0,1.28141241]
["bitfinex","BTCUSD",1688449430584,0.01561535,31070.0,31069.0,1.16571738]
["bitfinex","BTCUSD",1688449430811,0.01561535,31070.0,31069.0,1.67738239]
["bitfinex","BTCUSD",1688449431034,0.01561535,31070.0,31069.0,2.04674239]
["bitfinex","BTCUSD",1688449431258,0.01561535,31070.0,31069.0,2.03102239]
["bitfinex","BTCUSD",1688449431470,0.01561535,31070.0,31069.0,2.00618239]
["bitfinex","BTCUSD",1688449431684,0.01561535,31070.0,31069.0,1.92704239]
["bitfinex","BTCUSD",1688449431911,0.01561535,31070.0,31069.0,2.62196239]
["bitfinex","BTCUSD",1688449431912,0.00761535,31070.0,31069.0,2.62196239]
["bitfinex","BTCUSD",1688449432152,0.00161535,31070.0,31069.0,2.64450239]
["bitfinex","BTCUSD",1688449432377,0.00361535,31070.0,31069.0,2.80340243]
["bitfinex","BTCUSD",1688449432610,0.00361535,31070.0,31069.0,2.79110243]
["bitfinex","BTCUSD",1688449432820,0.00361535,31070.0,31069.0,2.63558239]
["bitfinex","BTCUSD",1688449433029,0.00361535,31070.0,31069.0,2.60744239]
["bitfinex","BTCUSD",1688449433254,0.00361535,31070.0,31069.0,2.63930239]
["bitfinex","BTCUSD",1688449433479,0.00361535,31070.0,31069.0,2.63822239]
["bitfinex","BTCUSD",1688449433705,0.00361535,31070.0,31069.0,2.63534239]
["bitfinex","BTCUSD",1688449433916,0.00361535,31070.0,31069.0,2.60894239]
["bitfinex","BTCUSD",1688449434137,0.00361535,31070.0,31069.0,2.60936239]
["bitfinex","BTCUSD",1688449434357,0.00361535,31070.0,31069.0,2.6758274]
["bitfinex","BTCUSD",1688449434562,0.00361535,31070.0,31069.0,2.6748674]
["bitfinex","BTCUSD",1688449434795,0.00361535,31070.0,31069.0,2.2778474]
["bitfinex","BTCUSD",1688449435039,0.00361535,31070.0,31069.0,1.5778474]
["bitfinex","BTCUSD",1688449437223,0.00361535,31070.0,31069.0,1.5768474]
["bitfinex","BTCUSD",1688449438487,0.00361535,31070.0,31069.0,1.61468939]
["bitfinex","BTCUSD",1688449439335,0.00361535,31070.0,31069.0,1.76897859]
["bitfinex","BTCUSD",1688449440229,0.00361535,31070.0,31069.0,2.13155859]
["bitfinex","BTCUSD",1688449440452,0.003,31070.0,31069.0,2.14085859]
["bitfinex","BTCUSD",1688449440663,0.003,31070.0,31069.0,1.78685195]
["bitfinex","BTCUSD",1688449440868,0.003,31070.0,31069.0,1.77659195]
["bitfinex","BTCUSD",1688449441084,0.003,31070.0,31069.0,1.42301195]
["bitfinex","BTCUSD",1688449441512,0.003,31070.0,31069.0,2.5823488]
["bitfinex","BTCUSD",1688449441933,0.003,31070.0,31069.0,1.42301195]
["bitfinex","BTCUSD",1688449442804,0.003,31070.0,31069.0,2.94210903]
["bitfinex","BTCUSD",1688449443015,0.003,31070.0,31069.0,2.94168903]
["bitfinex","BTCUSD",1688449443222,0.003,31070.0,31069.0,1.42301195]
["bitfinex","BTCUSD",1688449444360,0.003,31070.0,31069.0,1.61605274]
["bitfinex","BTCUSD",1688449444575,0.003,31070.0,31069.0,1.97761274]
["bitfinex","BTCUSD",1688449444845,0.003,31070.0,31069.0,1.61605274]
["bitfinex","BTCUSD",1688449446389,0.003,31070.0,31069.0,2.77539191]
["bitfinex","BTCUSD",1688449447203,0.003,31070.0,31069.0,3.12813191]
["bitfinex","BTCUSD",1688449447414,0.003,31070.0,31069.0,2.77539191]
["bitfinex","BTCUSD",1688449447827,0.003,31070.0,31069.0,1.77048198]
["bitfinex","BTCUSD",1688449448025,0.003,31070.0,31069.0,1.577441]
["bitfinex","BTCUSD",1688449448230,0.003,31070.0,31069.0,1.484741]
["bitfinex","BTCUSD",1688449450515,0.003,31070.0,31069.0,1.52335274]
["bitfinex","BTCUSD",1688449452181,0.003,31070.0,31069.0,1.67781914]
["bitfinex","BTCUSD",1688449452607,0.003,31070.0,31069.0,1.52335274]
["bitfinex","BTCUSD",1688449452886,0.13346527,31070.0,31069.0,0.25785007]
["bitfinex","BTCUSD",1688449453131,1.0216311,31070.0,31069.0,0.06471995]
["bitfinex","BTCUSD",1688449453759,1.0216311,31070.0,31069.0,0.06511276]
["bitfinex","BTCUSD",1688449453760,1.3434841,31070.0,31069.0,0.06511276]
["bitfinex","BTCUSD",1688449454176,1.3414841,31070.0,31069.0,0.05111276]
["bitfinex","BTCUSD",1688449454850,1.3414841,31070.0,31069.0,0.05071995]
["bitfinex","BTCUSD",1688449455065,1.3404841,31070.0,31069.0,0.02771995]
["bitfinex","BTCUSD",1688449455322,1.3424841,31070.0,31069.0,0.02771995]
["bitfinex","BTCUSD",1688449455539,1.3424841,31070.0,31069.0,0.04171995]
["bitfinex","BTCUSD",1688449455540,1.3444841,31070.0,31069.0,0.04171995]
["bitfinex","BTCUSD",1688449455744,1.3424841,31070.0,31069.0,0.02771995]
["bitfinex","BTCUSD",1688449457243,1.3423642,31070.0,31069.0,0.02771995]
["bitfinex","BTCUSD",1688449458831,1.0205112,31070.0,31069.0,0.02811276]
["bitfinex","BTCUSD",1688449459056,1.0205112,31070.0,31069.0,0.67184076]
["bitfinex","BTCUSD",1688449459057,0.002,31070.0,31069.0,0.67184076]
["bitfinex","BTCUSD",1688449459281,0.002,31070.0,31069.0,0.02811276]
["bitfinex","BTCUSD",1688449459282,0.645706,31070.0,31069.0,0.02811276]
["bitfinex","BTCUSD",1688449459511,0.002,31070.0,31069.0,0.02811276]
["bitfinex","BTCUSD",1688449459721,0.002,31070.0,31069.0,0.67144795]
["bitfinex","BTCUSD",1688449460207,0.002,31070.0,31069.0,0.34958395]
["bitfinex","BTCUSD",1688449462380,0.323853,31070.0,31069.0,0.34958395]
["bitfinex","BTCUSD",1688449463641,0.323853,31070.0,31069.0,0.34997676]
["bitfinex","BTCUSD",1688449465119,0.323853,31070.0,31069.0,0.02811276]
["bitfinex","BTCUSD",1688449465333,0.0949,31070.0,31069.0,0.34997676]
["bitfinex","BTCUSD",1688449465560,0.002,31070.0,31069.0,0.34997676]
["bitfinex","BTCUSD",1688449465765,0.002,31070.0,31069.0,0.34958395]
["bitfinex","BTCUSD",1688449466652,0.002,31070.0,31069.0,0.34997676]
["bitfinex","BTCUSD",1688449467308,0.002,31070.0,31069.0,0.67184076]
["bitfinex","BTCUSD",1688449469531,0.002,31070.0,31069.0,0.34997676]
["bitfinex","BTCUSD",1688449469745,0.002,31070.0,31069.0,0.67102336]
["bitfinex","BTCUSD",1688449471893,0.0017,31070.0,31069.0,0.67102336]
["bitfinex","BTCUSD",1688449473201,0.0017,31070.0,31069.0,0.02729536]
["bitfinex","BTCUSD",1688449473420,1.0489545,31070.0,31069.0,0.02729536]
["bitfinex","BTCUSD",1688449474767,1.0489545,31070.0,31069.0,0.02768817]
["bitfinex","BTCUSD",1688449476483,0.9560545,31070.0,31069.0,0.02768817]
["bitfinex","BTCUSD",1688449476690,0.9560545,31070.0,31069.0,0.02729536]
["bitfinex","BTCUSD",1688449478770,0.9560545,31070.0,31069.0,0.02768817]
["bitfinex","BTCUSD",1688449479620,0.9560545,31070.0,31064.0,0.14402699]
["bitfinex","BTCUSD",1688449479621,0.9382,31066.0,31064.0,0.14402699]
["bitfinex","BTCUSD",1688449479834,0.91296202,31070.0,31061.0,0.02552]
["bitfinex","BTCUSD",1688449479835,0.3382,31062.0,31061.0,0.02552]
["bitfinex","BTCUSD",1688449480053,1.75640927,31062.0,31061.0,0.02552]
["bitfinex","BTCUSD",1688449480510,1.77640927,31062.0,31061.0,0.02552]
["bitfinex","BTCUSD",1688449480724,1.77640927,31062.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449480725,0.643976,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449480949,0.86583127,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449481160,1.056304,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449481371,1.055764,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449483339,1.057764,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449485960,0.964364,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449486393,1.964364,31057.0,31056.0,0.02552]
["bitfinex","BTCUSD",1688449486610,1.3782,31055.0,31054.0,0.02552]
["bitfinex","BTCUSD",1688449486857,2.344227,31055.0,31054.0,0.02552]
["bitfinex","BTCUSD",1688449487079,2.686236,31055.0,31054.0,0.02552]
["bitfinex","BTCUSD",1688449487297,1.3782,31054.0,31053.0,0.02552]
["bitfinex","BTCUSD",1688449487521,1.3782,31054.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688449487522,0.30997048,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688449487748,1.27612048,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688449487960,1.5816,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688449488190,1.3816,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688449488409,0.39929788,31046.0,31044.0,0.14125199]
["bitfinex","BTCUSD",1688449488622,0.85186515,31046.0,31045.0,0.10284521]
["bitfinex","BTCUSD",1688449488884,0.07719588,31046.0,31045.0,0.2185772]
["bitfinex","BTCUSD",1688449489088,0.07719588,31046.0,31045.0,0.15263138]
["bitfinex","BTCUSD",1688449489301,0.07719588,31046.0,31045.0,0.60610406]
["bitfinex","BTCUSD",1688449489737,0.08419588,31046.0,31045.0,0.19239106]
["bitfinex","BTCUSD",1688449490569,0.08519588,31046.0,31045.0,0.19239106]
["bitfinex","BTCUSD",1688449491253,1.80725445,31046.0,31045.0,0.001]
["bitfinex","BTCUSD",1688449491467,2.07490388,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688449492108,2.07490388,31046.0,31045.0,0.001]
["bitfinex","BTCUSD",1688449492322,1.566339,31045.0,31044.0,0.02552]
["bitfinex","BTCUSD",1688449492542,1.659239,31045.0,31044.0,0.02552]
["bitfinex","BTCUSD",1688449492752,0.65199873,31042.0,31041.0,0.11507864]
["bitfinex","BTCUSD",1688449492959,0.65199873,31042.0,31041.0,0.14026118]
["bitfinex","BTCUSD",1688449493183,0.65199873,31042.0,31041.0,0.29475285]
["bitfinex","BTCUSD",1688449493396,0.65199873,31042.0,31041.0,0.14026118]
["bitfinex","BTCUSD",1688449493843,0.65199873,31042.0,31041.0,0.29475285]
["bitfinex","BTCUSD",1688449494265,0.65999873,31042.0,31041.0,0.29575285]
["bitfinex","BTCUSD",1688449494486,0.65999873,31042.0,31041.0,0.18067421]
["bitfinex","BTCUSD",1688449494911,0.66599873,31042.0,31041.0,0.18167421]
["bitfinex","BTCUSD",1688449495815,0.34385473,31042.0,31041.0,0.374715]
["bitfinex","BTCUSD",1688449496027,0.02171073,31042.0,31041.0,0.76429054]
["bitfinex","BTCUSD",1688449496222,0.02171073,31042.0,31041.0,1.08644454]
["bitfinex","BTCUSD",1688449496461,0.02171073,31042.0,31041.0,1.15094454]
["bitfinex","BTCUSD",1688449496675,0.02171073,31042.0,31041.0,1.34251751]
["bitfinex","BTCUSD",1688449498057,0.02171073,31042.0,31041.0,1.27801751]
["bitfinex","BTCUSD",1688449498514,0.02171073,31042.0,31041.0,0.54090951]
["bitfinex","BTCUSD",1688449498714,0.02171073,31042.0,31041.0,1.01628225]
["bitfinex","BTCUSD",1688449499328,0.02171073,31042.0,31041.0,0.37197425]
["bitfinex","BTCUSD",1688449499531,0.02171073,31042.0,31041.0,0.18040128]
["bitfinex","BTCUSD",1688449499746,0.02171073,31042.0,31041.0,0.50255528]
["bitfinex","BTCUSD",1688449500172,0.02171073,31042.0,31041.0,0.82470928]
["bitfinex","BTCUSD",1688449500382,0.02171073,31042.0,31041.0,1.01638235]
["bitfinex","BTCUSD",1688449500770,0.02171073,31042.0,31041.0,0.82480938]
["bitfinex","BTCUSD",1688449501632,0.02171073,31042.0,31041.0,0.50265538]
["bitfinex","BTCUSD",1688449501852,0.02171073,31042.0,31041.0,0.18050138]
["bitfinex","BTCUSD",1688449502954,0.02171073,31042.0,31041.0,0.29536838]
["bitfinex","BTCUSD",1688449503164,1.31951688,31042.0,31041.0,0.07868109]
["bitfinex","BTCUSD",1688449503371,1.41291688,31042.0,31041.0,0.07868109]
["bitfinex","BTCUSD",1688449503582,1.41291688,31042.0,31041.0,0.0021001]
["bitfinex","BTCUSD",1688449503792,1.41291688,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449506363,1.65771688,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449506589,1.67771688,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449509209,2.562968,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449509423,2.68106273,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449509637,2.57290273,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449509904,2.44756273,31042.0,31041.0,0.00220944]
["bitfinex","BTCUSD",1688449510118,2.410752,31042.0,31041.0,0.00120944]
["bitfinex","BTCUSD",1688449510333,2.3669115,31042.0,31041.0,0.00120944]
["bitfinex","BTCUSD",1688449510545,2.3669115,31042.0,31035.0,0.07656892]
["bitfinex","BTCUSD",1688449510546,0.3382,31040.0,31035.0,0.07656892]
["bitfinex","BTCUSD",1688449510757,0.64436,31039.0,31036.0,0.07656892]
["bitfinex","BTCUSD",1688449510972,0.64436,31039.0,31035.0,0.72099292]
["bitfinex","BTCUSD",1688449511235,0.64436,31039.0,31035.0,0.72099092]
["bitfinex","BTCUSD",1688449511447,0.16108297,31037.0,31035.0,0.39877892]
["bitfinex","BTCUSD",1688449511661,0.48328497,31037.0,31035.0,0.39977892]
["bitfinex","BTCUSD",1688449512079,0.48328497,31037.0,31035.0,0.39877892]
["bitfinex","BTCUSD",1688449512283,0.48328497,31037.0,31035.0,0.39977892]
["bitfinex","BTCUSD",1688449512499,0.48328497,31037.0,31036.0,0.07656892]
["bitfinex","BTCUSD",1688449512713,0.48328497,31037.0,31035.0,0.39877892]
["bitfinex","BTCUSD",1688449512714,0.50828497,31037.0,31035.0,0.39877892]
["bitfinex","BTCUSD",1688449512922,0.83048697,31037.0,31035.0,0.39877892]
["bitfinex","BTCUSD",1688449513787,0.85748697,31037.0,31035.0,0.39977892]
["bitfinex","BTCUSD",1688449514666,0.21308297,31037.0,31036.0,0.08840856]
["bitfinex","BTCUSD",1688449514879,0.21308297,31037.0,31036.0,0.74895164]
["bitfinex","BTCUSD",1688449515111,0.21308297,31037.0,31036.0,1.37115764]
["bitfinex","BTCUSD",1688449515329,0.052,31037.0,31036.0,1.43566764]
["bitfinex","BTCUSD",1688449515533,0.027,31037.0,31036.0,1.58888638]
["bitfinex","BTCUSD",1688449515740,0.03,31037.0,31036.0,1.59188638]
["bitfinex","BTCUSD",1688449516641,0.003,31037.0,31036.0,1.63024061]
["bitfinex","BTCUSD",1688449516854,0.005,31037.0,31036.0,1.64124061]
["bitfinex","BTCUSD",1688449517071,0.005,31037.0,31036.0,1.63024061]
["bitfinex","BTCUSD",1688449517284,0.003,31037.0,31036.0,1.63024061]
["bitfinex","BTCUSD",1688449517513,0.005,31037.0,31036.0,1.64124061]
["bitfinex","BTCUSD",1688449518645,0.005,31037.0,31036.0,1.44966764]
["bitfinex","BTCUSD",1688449518875,0.005,31037.0,31036.0,1.38515764]
["bitfinex","BTCUSD",1688449519104,0.005,31037.0,31036.0,1.87199764]
["bitfinex","BTCUSD",1688449519318,0.005,31037.0,31036.0,1.91933764]
["bitfinex","BTCUSD",1688449519523,0.005,31037.0,31036.0,2.15358845]
["bitfinex","BTCUSD",1688449519733,0.16105653,31042.0,31037.0,0.00999999]
["bitfinex","BTCUSD",1688449519943,0.16105653,31042.0,31041.0,0.28483461]
["bitfinex","BTCUSD",1688449520148,0.16105653,31042.0,31041.0,0.20818077]
["bitfinex","BTCUSD",1688449520355,0.16105653,31042.0,31041.0,0.53033477]
["bitfinex","BTCUSD",1688449520570,0.16105653,31042.0,31041.0,0.56866169]
["bitfinex","BTCUSD",1688449521388,0.16305653,31042.0,31041.0,0.56866169]
["bitfinex","BTCUSD",1688449521603,0.16105653,31042.0,31041.0,0.56866169]
["bitfinex","BTCUSD",1688449521839,0.16605653,31042.0,31041.0,0.56966169]
["bitfinex","BTCUSD",1688449522506,0.17305653,31042.0,31041.0,1.37247056]
["bitfinex","BTCUSD",1688449522732,0.17305653,31042.0,31041.0,2.07469056]
["bitfinex","BTCUSD",1688449522955,0.012,31042.0,31041.0,2.11171056]
["bitfinex","BTCUSD",1688449523185,0.35454288,31052.0,31041.0,3.06323181]
["bitfinex","BTCUSD",1688449523417,0.51654249,31052.0,31051.0,0.0928]
["bitfinex","BTCUSD",1688449523645,0.51654249,31052.0,31051.0,0.7369]
["bitfinex","BTCUSD",1688449523646,0.16199961,31052.0,31051.0,0.7369]
["bitfinex","BTCUSD",1688449523860,0.16100529,31052.0,31051.0,0.7369]
["bitfinex","BTCUSD",1688449524362,0.16100529,31052.0,31051.0,1.13575385]
["bitfinex","BTCUSD",1688449524580,0.16100529,31052.0,31051.0,1.21255771]
["bitfinex","BTCUSD",1688449524792,0.16100529,31052.0,31051.0,1.40456735]
["bitfinex","BTCUSD",1688449525005,0.16600529,31052.0,31051.0,1.25195964]
["bitfinex","BTCUSD",1688449525230,0.2833514,31055.0,31051.0,1.25095964]
["bitfinex","BTCUSD",1688449525449,0.001,31052.0,31051.0,1.16615964]
["bitfinex","BTCUSD",1688449525693,0.44434052,31055.0,31051.0,1.25235964]
["bitfinex","BTCUSD",1688449525895,0.44434052,31055.0,31054.0,0.0926]
["bitfinex","BTCUSD",1688449526106,0.16098912,31055.0,31054.0,0.0926]
["bitfinex","BTCUSD",1688449526314,0.16098912,31055.0,31054.0,0.16952149]
["bitfinex","BTCUSD",1688449526728,0.16098912,31055.0,31054.0,0.53100123]
["bitfinex","BTCUSD",1688449527400,1.22965439,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688449527627,1.22965439,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688449527628,2.67861612,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688449527841,2.72649612,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688449528051,2.18361612,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688449528282,2.022627,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688449528489,2.3703051,31055.0,31054.0,0.003]
["bitfinex","BTCUSD",1688449528704,0.3382,31053.0,31051.0,0.03432758]
["bitfinex","BTCUSD",1688449528927,1.32432,31052.0,31051.0,0.03432758]
["bitfinex","BTCUSD",1688449529143,1.29932,31052.0,31050.0,0.02715034]
["bitfinex","BTCUSD",1688449529600,0.16101437,31051.0,31050.0,0.02715034]
["bitfinex","BTCUSD",1688449529815,1.12716437,31051.0,31050.0,0.02715034]
["bitfinex","BTCUSD",1688449530301,0.2,31048.0,31047.0,0.19200964]
["bitfinex","BTCUSD",1688449530510,0.2,31048.0,31042.0,0.32214]
["bitfinex","BTCUSD",1688449530511,1.166243,31048.0,31046.0,0.23041156]
["bitfinex","BTCUSD",1688449530761,1.166243,31048.0,31045.0,0.23041156]
["bitfinex","BTCUSD",1688449531410,1.166243,31048.0,31045.0,0.06937059]
["bitfinex","BTCUSD",1688449531593,1.191243,31048.0,31045.0,0.06937059]
["bitfinex","BTCUSD",1688449531806,1.191243,31048.0,31044.0,0.02548735]
["bitfinex","BTCUSD",1688449531807,0.09137516,31045.0,31044.0,0.02548735]
["bitfinex","BTCUSD",1688449532094,0.41348816,31045.0,31043.0,0.415527]
["bitfinex","BTCUSD",1688449532755,0.41348816,31045.0,31044.0,0.00036002]
["bitfinex","BTCUSD",1688449532756,0.75168816,31045.0,31044.0,0.00036002]
["bitfinex","BTCUSD",1688449532984,1.41591516,31045.0,31044.0,0.00036002]
["bitfinex","BTCUSD",1688449533622,1.41591516,31045.0,31043.0,0.001]
["bitfinex","BTCUSD",1688449533832,0.66450585,31044.0,31040.0,0.32567586]
["bitfinex","BTCUSD",1688449534058,0.966404,31043.0,31040.0,0.32567586]
["bitfinex","BTCUSD",1688449534268,0.966404,31043.0,31040.0,0.622164]
["bitfinex","BTCUSD",1688449534685,0.966404,31043.0,31041.0,0.00036541]
["bitfinex","BTCUSD",1688449535110,0.968404,31043.0,31041.0,0.00036541]
["bitfinex","BTCUSD",1688449535951,0.966404,31043.0,31041.0,0.00036541]
["bitfinex","BTCUSD",1688449536357,0.002,31043.0,31042.0,0.0932]
["bitfinex","BTCUSD",1688449536577,0.09137516,31045.0,31042.0,0.415344]
["bitfinex","BTCUSD",1688449536802,0.09137516,31045.0,31043.0,0.3]
["bitfinex","BTCUSD",1688449537058,0.09137516,31045.0,31044.0,0.966369]
["bitfinex","BTCUSD",1688449537499,0.09137516,31045.0,31044.0,1.887329]
["bitfinex","BTCUSD",1688449537716,0.33568483,31053.0,31046.0,0.4]
["bitfinex","BTCUSD",1688449537717,0.33666562,31053.0,31046.0,0.4]
["bitfinex","BTCUSD",1688449537934,0.33666562,31053.0,31050.0,0.15426343]
["bitfinex","BTCUSD",1688449538153,0.00675164,31050.0,31049.0,0.19282929]
["bitfinex","BTCUSD",1688449538373,0.98413098,31055.0,31049.0,0.49282929]
["bitfinex","BTCUSD",1688449538603,0.32202,31054.0,31049.0,0.944142]
["bitfinex","BTCUSD",1688449538818,0.4830143,31054.0,31049.0,1.35623161]
["bitfinex","BTCUSD",1688449539031,0.8050343,31054.0,31049.0,1.36656393]
["bitfinex","BTCUSD",1688449539456,0.8050343,31054.0,31049.0,1.28943732]
["bitfinex","BTCUSD",1688449539457,0.003,31053.0,31049.0,1.28943732]
["bitfinex","BTCUSD",1688449539970,0.003,31053.0,31046.0,0.07712661]
["bitfinex","BTCUSD",1688449539971,0.13046527,31052.0,31046.0,0.07712661]
["bitfinex","BTCUSD",1688449540196,0.13046527,31052.0,31049.0,0.015]
["bitfinex","BTCUSD",1688449540197,0.002,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688449540416,0.646122,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688449540629,0.644122,31050.0,31049.0,0.002]
["bitfinex","BTCUSD",1688449540840,0.966183,31050.0,31049.0,0.015]
["bitfinex","BTCUSD",1688449541279,0.966183,31050.0,31047.0,0.06448]
["bitfinex","BTCUSD",1688449541493,0.967183,31050.0,31047.0,0.06448]
["bitfinex","BTCUSD",1688449542126,0.967183,31050.0,31046.0,0.06449]
["bitfinex","BTCUSD",1688449542339,0.967183,31050.0,31045.0,0.3]
["bitfinex","BTCUSD",1688449542559,1.09764827,31050.0,31049.0,0.001]
["bitfinex","BTCUSD",1688449542776,0.966183,31050.0,31045.0,0.622111]
["bitfinex","BTCUSD",1688449542978,0.969183,31050.0,31047.0,0.014]
["bitfinex","BTCUSD",1688449543205,0.61989532,31049.0,31047.0,0.014]
["bitfinex","BTCUSD",1688449543414,0.6,31047.0,31040.0,0.19282448]
["bitfinex","BTCUSD",1688449543625,0.46866527,31046.0,31040.0,0.39928661]
["bitfinex","BTCUSD",1688449543881,0.3382,31044.0,31040.0,0.07712661]
["bitfinex","BTCUSD",1688449544096,0.3382,31044.0,31040.0,0.39929061]
["bitfinex","BTCUSD",1688449544097,0.64427,31043.0,31040.0,0.39929061]
["bitfinex","BTCUSD",1688449544510,0.64427,31043.0,31040.0,0.322164]
["bitfinex","BTCUSD",1688449544722,0.64427,31043.0,31040.0,0.32272162]
["bitfinex","BTCUSD",1688449545356,0.64427,31043.0,31040.0,0.64488562]
["bitfinex","BTCUSD",1688449545574,0.64427,31043.0,31040.0,0.64588562]
["bitfinex","BTCUSD",1688449546005,0.16105653,31042.0,31040.0,0.64588562]
["bitfinex","BTCUSD",1688449546660,0.16105653,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449546661,0.644308,31041.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449546881,0.644308,31041.0,31040.0,0.00055762]
["bitfinex","BTCUSD",1688449547102,0.644308,31041.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449548046,0.644308,31041.0,31040.0,0.00055762]
["bitfinex","BTCUSD",1688449548262,1.44208073,31042.0,31040.0,0.00055762]
["bitfinex","BTCUSD",1688449548473,1.44208073,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449548687,0.001,31041.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449548901,1.44208073,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449549112,1.44208073,31042.0,31040.0,0.00055762]
["bitfinex","BTCUSD",1688449549325,1.44208073,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449549326,1.44308073,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449549538,1.44308073,31042.0,31040.0,0.00055762]
["bitfinex","BTCUSD",1688449549750,1.44308073,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449550171,1.76523373,31042.0,31040.0,0.00155762]
["bitfinex","BTCUSD",1688449552651,1.76523373,31042.0,31040.0,0.001]
["bitfinex","BTCUSD",1688449553718,1.76523373,31042.0,31040.0,0.0014461]
["bitfinex","BTCUSD",1688449554780,1.44308073,31042.0,31040.0,0.0014461]
["bitfinex","BTCUSD",1688449555885,1.76522873,31042.0,31040.0,0.0014461]
["bitfinex","BTCUSD",1688449556109,1.93180958,31042.0,31040.0,0.0014461]
["bitfinex","BTCUSD",1688449556336,0.02,31041.0,31040.0,0.0014461]
["bitfinex","BTCUSD",1688449556548,1.324662,31041.0,31040.0,0.0014461]
["bitfinex","BTCUSD",1688449556763,1.324662,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688449557398,1.325662,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688449557633,1.325662,31041.0,31036.0,0.02610284]
["bitfinex","BTCUSD",1688449557865,1.47312727,31041.0,31036.0,0.02610284]
["bitfinex","BTCUSD",1688449558073,1.49412727,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688449558287,1.363662,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688449558496,1.324662,31041.0,31035.0,0.39934061]
["bitfinex","BTCUSD",1688449558711,1.45612727,31041.0,31036.0,0.324204]
["bitfinex","BTCUSD",1688449558921,1.325662,31041.0,31036.0,0.324204]
["bitfinex","BTCUSD",1688449559143,1.325662,31041.0,31036.0,0.64641]
["bitfinex","BTCUSD",1688449559984,0.3382,31039.0,31036.0,0.65041]
["bitfinex","BTCUSD",1688449560226,0.322185,31038.0,31036.0,0.65041]
["bitfinex","BTCUSD",1688449560647,0.64437,31038.0,31036.0,0.328204]
["bitfinex","BTCUSD",1688449560854,0.64437,31038.0,31036.0,0.330204]
["bitfinex","BTCUSD",1688449561059,0.64437,31038.0,31036.0,0.00033117]
["bitfinex","BTCUSD",1688449561270,0.64637,31038.0,31036.0,0.00833117]
["bitfinex","BTCUSD",1688449562806,0.64637,31038.0,31037.0,0.00044931]
["bitfinex","BTCUSD",1688449563049,0.968555,31038.0,31037.0,0.00044931]
["bitfinex","BTCUSD",1688449563486,0.967555,31038.0,31037.0,0.00044931]
["bitfinex","BTCUSD",1688449563692,0.967555,31038.0,31037.0,0.001]
["bitfinex","BTCUSD",1688449564545,0.966555,31038.0,31037.0,0.001]
["bitfinex","BTCUSD",1688449564773,0.967555,31038.0,31037.0,0.00144931]
["bitfinex","BTCUSD",1688449569488,0.967555,31038.0,31037.0,0.70144931]
["bitfinex","BTCUSD",1688449571304,1.305755,31038.0,31037.0,0.70144931]
["bitfinex","BTCUSD",1688449571521,1.325755,31038.0,31037.0,0.70144931]
["bitfinex","BTCUSD",1688449571734,1.325755,31038.0,31037.0,0.70178048]
["bitfinex","BTCUSD",1688449572178,1.325755,31038.0,31037.0,0.00178048]
["bitfinex","BTCUSD",1688449572396,1.325755,31038.0,31037.0,0.00078048]
["bitfinex","BTCUSD",1688449572625,0.16030781,31036.0,31034.0,0.02615697]
["bitfinex","BTCUSD",1688449572845,1.56416673,31035.0,31033.0,0.4]
["bitfinex","BTCUSD",1688449573095,1.56416673,31035.0,31034.0,0.7]
["bitfinex","BTCUSD",1688449573957,1.90236673,31035.0,31034.0,0.7]
["bitfinex","BTCUSD",1688449574181,1.90236673,31035.0,31034.0,0.695]
["bitfinex","BTCUSD",1688449574182,2.52236673,31035.0,31034.0,0.695]
["bitfinex","BTCUSD",1688449574399,2.52236673,31035.0,31031.0,0.00030566]
["bitfinex","BTCUSD",1688449574400,0.9382,31033.0,31031.0,0.00030566]
["bitfinex","BTCUSD",1688449574615,1.627192,31032.0,31031.0,0.00030566]
["bitfinex","BTCUSD",1688449574837,1.304944,31032.0,31031.0,0.00030566]
["bitfinex","BTCUSD",1688449575062,1.324944,31032.0,31031.0,0.00030566]
["bitfinex","BTCUSD",1688449575283,1.324944,31032.0,31029.0,0.44559091]
["bitfinex","BTCUSD",1688449575498,0.3382,31030.0,31029.0,0.44559091]
["bitfinex","BTCUSD",1688449575710,1.305004,31030.0,31029.0,0.28445133]
["bitfinex","BTCUSD",1688449575919,1.325004,31030.0,31029.0,0.28445133]
["bitfinex","BTCUSD",1688449576131,1.325004,31030.0,31029.0,0.12331113]
["bitfinex","BTCUSD",1688449576555,1.325004,31030.0,31025.0,0.02520825]
["bitfinex","BTCUSD",1688449576556,0.01792247,31026.0,31025.0,0.43574724]
["bitfinex","BTCUSD",1688449576772,0.01792247,31026.0,31025.0,0.64327787]
["bitfinex","BTCUSD",1688449576990,0.01792247,31026.0,31025.0,0.56251787]
["bitfinex","BTCUSD",1688449577211,0.01792247,31026.0,31025.0,1.18393787]
["bitfinex","BTCUSD",1688449577427,0.01792247,31026.0,31025.0,1.08265787]
["bitfinex","BTCUSD",1688449578122,0.01792247,31026.0,31025.0,1.08365787]
["bitfinex","BTCUSD",1688449578123,0.03092247,31026.0,31025.0,1.08365787]
["bitfinex","BTCUSD",1688449578334,0.01892247,31026.0,31025.0,1.08265787]
["bitfinex","BTCUSD",1688449578593,0.01892247,31026.0,31025.0,0.76133787]
["bitfinex","BTCUSD",1688449578825,0.01892247,31026.0,31025.0,0.07799122]
["bitfinex","BTCUSD",1688449579053,0.01892247,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688449579281,0.05177427,31026.0,31024.0,0.12875136]
["bitfinex","BTCUSD",1688449579515,0.5582,31025.0,31024.0,0.05176056]
["bitfinex","BTCUSD",1688449579730,0.88052,31025.0,31024.0,0.05176056]
["bitfinex","BTCUSD",1688449579940,0.5582,31025.0,31024.0,0.05176056]
["bitfinex","BTCUSD",1688449580417,1.98306987,31025.0,31024.0,0.05176056]
["bitfinex","BTCUSD",1688449580645,2.7394246,31025.0,31024.0,0.05176056]
["bitfinex","BTCUSD",1688449580860,3.42601767,31025.0,31024.0,0.05176056]
["bitfinex","BTCUSD",1688449581078,3.42601767,31025.0,31022.0,0.0565144]
["bitfinex","BTCUSD",1688449581079,1.3782,31023.0,31022.0,0.0565144]
["bitfinex","BTCUSD",1688449581301,2.687564,31023.0,31022.0,0.0565144]
["bitfinex","BTCUSD",1688449581769,0.31641498,31024.0,31017.0,0.322397]
["bitfinex","BTCUSD",1688449582016,0.31641498,31024.0,31019.0,0.1239]
["bitfinex","BTCUSD",1688449582233,0.31641498,31024.0,31020.0,0.386907]
["bitfinex","BTCUSD",1688449582234,0.16116035,31022.0,31020.0,0.386907]
["bitfinex","BTCUSD",1688449582470,1.04,31014.0,31013.0,0.15381387]
["bitfinex","BTCUSD",1688449582687,1.04,31014.0,31009.0,0.25620827]
["bitfinex","BTCUSD",1688449582688,0.13046527,31014.0,31011.0,0.00801183]
["bitfinex","BTCUSD",1688449582904,1.0965,31023.0,31013.0,0.322445]
["bitfinex","BTCUSD",1688449583120,0.6,31021.0,31013.0,0.64489]
["bitfinex","BTCUSD",1688449583360,1.37519027,31021.0,31013.0,0.63989]
["bitfinex","BTCUSD",1688449583567,0.16118649,31017.0,31014.0,0.06455]
["bitfinex","BTCUSD",1688449583788,0.29165176,31017.0,31014.0,0.06455]
["bitfinex","BTCUSD",1688449584002,0.16118649,31017.0,31014.0,0.06455]
["bitfinex","BTCUSD",1688449584225,0.16118649,31017.0,31013.0,0.005]
["bitfinex","BTCUSD",1688449584226,0.9382,31014.0,31013.0,0.006]
["bitfinex","BTCUSD",1688449584464,0.9382,31014.0,30999.0,0.09659403]
["bitfinex","BTCUSD",1688449584465,0.9382,31007.0,30999.0,0.09659403]
["bitfinex","BTCUSD",1688449584718,0.9382,31007.0,30999.0,0.00136708]
["bitfinex","BTCUSD",1688449584719,0.784332,31005.0,30999.0,0.00136708]
["bitfinex","BTCUSD",1688449584940,0.784332,31005.0,30999.0,0.03376359]
["bitfinex","BTCUSD",1688449584941,0.3382,31003.0,30999.0,0.03376359]
["bitfinex","BTCUSD",1688449585154,0.3382,31001.0,30998.0,0.322598]
["bitfinex","BTCUSD",1688449585373,0.9234987,31007.0,30999.0,0.322586]
["bitfinex","BTCUSD",1688449585593,0.13145397,31007.0,30999.0,0.510471]
["bitfinex","BTCUSD",1688449585811,0.3621187,31006.0,31002.0,0.1244]
["bitfinex","BTCUSD",1688449586060,0.3621187,31006.0,31003.0,0.322547]
["bitfinex","BTCUSD",1688449586294,0.0009887,31007.0,31004.0,0.06457]
["bitfinex","BTCUSD",1688449586512,0.0009887,31007.0,31004.0,0.7]
["bitfinex","BTCUSD",1688449586724,0.48364395,31010.0,31006.0,0.1233]
["bitfinex","BTCUSD",1688449586933,0.48364395,31010.0,31008.0,0.1245]
["bitfinex","BTCUSD",1688449587147,0.0009876,31011.0,31009.0,0.4]
["bitfinex","BTCUSD",1688449587370,0.6,31021.0,31010.0,1.391928]
["bitfinex","BTCUSD",1688449587371,0.27856988,31014.0,31010.0,1.391928]
["bitfinex","BTCUSD",1688449587589,0.16120384,31014.0,31013.0,1.04]
["bitfinex","BTCUSD",1688449587802,0.32368598,31019.0,31016.0,0.2]
["bitfinex","BTCUSD",1688449588026,0.32368598,31019.0,31018.0,0.1245]
["bitfinex","BTCUSD",1688449588250,0.32368598,31019.0,31018.0,1.133826]
["bitfinex","BTCUSD",1688449588462,0.16115121,31024.0,31018.0,1.133826]
["bitfinex","BTCUSD",1688449588463,0.16115121,31024.0,31018.0,1.583766]
["bitfinex","BTCUSD",1688449588698,0.49600066,31024.0,31018.0,1.573746]
["bitfinex","BTCUSD",1688449588913,0.49600066,31024.0,31018.0,1.490166]
["bitfinex","BTCUSD",1688449589121,0.49600066,31024.0,31019.0,0.05189562]
["bitfinex","BTCUSD",1688449589338,0.49600066,31024.0,31020.0,1.289473]
["bitfinex","BTCUSD",1688449589544,0.49600066,31024.0,31023.0,0.1245]
["bitfinex","BTCUSD",1688449589769,0.49600066,31024.0,31023.0,0.769182]
["bitfinex","BTCUSD",1688449589770,0.49700066,31024.0,31023.0,0.769182]
["bitfinex","BTCUSD",1688449589996,0.001,31024.0,31023.0,1.069182]
["bitfinex","BTCUSD",1688449590233,0.003,31024.0,31023.0,1.139382]
["bitfinex","BTCUSD",1688449590446,0.002,31024.0,31023.0,1.139382]
["bitfinex","BTCUSD",1688449590869,0.48881791,31027.0,31023.0,1.203912]
["bitfinex","BTCUSD",1688449591090,0.002,31024.0,31023.0,1.203912]
["bitfinex","BTCUSD",1688449592181,0.4863121,31027.0,31023.0,0.817041]
["bitfinex","BTCUSD",1688449592388,0.4883121,31027.0,31024.0,0.04]
["bitfinex","BTCUSD",1688449592848,0.8106141,31027.0,31024.0,0.04]
["bitfinex","BTCUSD",1688449593262,0.8086141,31027.0,31024.0,0.04]
["bitfinex","BTCUSD",1688449593685,0.8166141,31027.0,31024.0,0.041]
["bitfinex","BTCUSD",1688449593914,0.4943121,31027.0,31024.0,0.041]
["bitfinex","BTCUSD",1688449594373,0.8166121,31027.0,31024.0,0.001]
["bitfinex","BTCUSD",1688449594585,1.1389121,31027.0,31024.0,0.001]
["bitfinex","BTCUSD",1688449595003,1.1439121,31027.0,31024.0,0.001]
["bitfinex","BTCUSD",1688449595869,0.4993121,31027.0,31024.0,0.32333]
["bitfinex","BTCUSD",1688449596087,0.4993121,31027.0,31024.0,1.215661]
["bitfinex","BTCUSD",1688449596297,0.17413436,31027.0,31026.0,0.1245]
["bitfinex","BTCUSD",1688449596514,0.17413436,31027.0,31026.0,0.44681]
["bitfinex","BTCUSD",1688449596967,0.17413436,31027.0,31026.0,0.32231]
["bitfinex","BTCUSD",1688449597186,0.17413436,31027.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688449597395,0.16913436,31027.0,31025.0,0.322311]
["bitfinex","BTCUSD",1688449597614,0.16913436,31027.0,31026.0,0.001]
["bitfinex","BTCUSD",1688449597867,0.16913436,31027.0,31025.0,0.322311]
["bitfinex","BTCUSD",1688449598097,0.16613436,31027.0,31025.0,0.322311]
["bitfinex","BTCUSD",1688449598316,0.16313436,31027.0,31025.0,0.322311]
["bitfinex","BTCUSD",1688449598535,0.17513436,31027.0,31025.0,0.322311]
["bitfinex","BTCUSD",1688449598758,0.17313436,31027.0,31025.0,0.322311]
["bitfinex","BTCUSD",1688449598977,0.17313436,31027.0,31025.0,0.447411]
["bitfinex","BTCUSD",1688449598978,0.16913436,31027.0,31025.0,0.447411]
["bitfinex","BTCUSD",1688449599242,0.17413436,31027.0,31025.0,0.447411]
["bitfinex","BTCUSD",1688449599460,0.17413436,31027.0,31026.0,0.0769732]
["bitfinex","BTCUSD",1688449599670,0.17413436,31027.0,31026.0,0.32231]
["bitfinex","BTCUSD",1688449599885,0.17413436,31027.0,31025.0,0.769731]
["bitfinex","BTCUSD",1688449600540,0.16913436,31027.0,31025.0,0.769731]
["bitfinex","BTCUSD",1688449600750,0.17113436,31027.0,31025.0,0.771731]
["bitfinex","BTCUSD",1688449600970,0.16913436,31027.0,31025.0,0.769731]
["bitfinex","BTCUSD",1688449601186,0.17413436,31027.0,31025.0,0.769731]
["bitfinex","BTCUSD",1688449602928,0.17413436,31027.0,31025.0,1.092051]
["bitfinex","BTCUSD",1688449603385,0.17413436,31027.0,31025.0,0.769731]
["bitfinex","BTCUSD",1688449603599,0.17413436,31027.0,31025.0,0.645631]
["bitfinex","BTCUSD",1688449604034,0.16913436,31027.0,31025.0,0.001]
["bitfinex","BTCUSD",1688449604277,0.16213436,31027.0,31025.0,0.003]
["bitfinex","BTCUSD",1688449604498,0.16313436,31027.0,31025.0,0.014]
["bitfinex","BTCUSD",1688449604713,0.16213436,31027.0,31025.0,0.011]
["bitfinex","BTCUSD",1688449604923,0.16213436,31027.0,31025.0,0.002]
["bitfinex","BTCUSD",1688449605119,0.16313436,31027.0,31025.0,0.007]
["bitfinex","BTCUSD",1688449605862,0.16313436,31027.0,31025.0,0.35460324]
["bitfinex","BTCUSD",1688449606071,0.16313436,31027.0,31025.0,0.47910324]
["bitfinex","BTCUSD",1688449606278,0.16313436,31027.0,31025.0,0.453819]
["bitfinex","BTCUSD",1688449606488,0.16313436,31027.0,31025.0,0.007]
["bitfinex","BTCUSD",1688449606897,0.16313436,31027.0,31025.0,0.329319]
["bitfinex","BTCUSD",1688449607104,0.16313436,31027.0,31025.0,0.429319]
["bitfinex","BTCUSD",1688449607305,0.16313436,31027.0,31025.0,0.107]
["bitfinex","BTCUSD",1688449607727,0.16313436,31027.0,31025.0,0.42932]
["bitfinex","BTCUSD",1688449608153,0.16313436,31027.0,31025.0,0.107]
["bitfinex","BTCUSD",1688449608364,0.16313436,31027.0,31026.0,0.0751647]
["bitfinex","BTCUSD",1688449609188,0.16213436,31027.0,31025.0,0.105]
["bitfinex","BTCUSD",1688449609423,0.16213436,31027.0,31026.0,0.002]
["bitfinex","BTCUSD",1688449609873,0.16313436,31027.0,31026.0,0.002]
["bitfinex","BTCUSD",1688449610093,0.16313436,31027.0,31025.0,0.1]
["bitfinex","BTCUSD",1688449610094,0.16313436,31027.0,31025.0,0.744633]
["bitfinex","BTCUSD",1688449610319,0.16413436,31027.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688449610536,0.16313436,31027.0,31026.0,1.63053]
["bitfinex","BTCUSD",1688449610754,0.16313436,31027.0,31026.0,1.59239]
["bitfinex","BTCUSD",1688449610978,0.16313436,31027.0,31026.0,1.50155]
["bitfinex","BTCUSD",1688449611193,0.16313436,31027.0,31026.0,1.99955]
["bitfinex","BTCUSD",1688449611405,0.16313436,31027.0,31026.0,2.07836224]
["bitfinex","BTCUSD",1688449611614,0.002,31027.0,31026.0,2.03957224]
["bitfinex","BTCUSD",1688449611820,0.002,31027.0,31026.0,1.99835224]
["bitfinex","BTCUSD",1688449612064,0.002,31027.0,31026.0,2.11501507]
["bitfinex","BTCUSD",1688449612275,0.001,31027.0,31026.0,2.02570507]
["bitfinex","BTCUSD",1688449612485,0.002,31027.0,31026.0,2.04726507]
["bitfinex","BTCUSD",1688449612695,0.004,31027.0,31026.0,2.10822507]
["bitfinex","BTCUSD",1688449612911,0.002,31027.0,31026.0,4.14772]
["bitfinex","BTCUSD",1688449613083,0.002,31027.0,31026.0,4.27505224]
["bitfinex","BTCUSD",1688449613322,0.004,31027.0,31026.0,4.17129224]
["bitfinex","BTCUSD",1688449613507,0.004,31027.0,31026.0,4.25037224]
["bitfinex","BTCUSD",1688449613762,0.004,31027.0,31026.0,4.25529224]
["bitfinex","BTCUSD",1688449613960,0.004,31027.0,31026.0,4.18617224]
["bitfinex","BTCUSD",1688449614106,0.004,31027.0,31026.0,4.20153224]
["bitfinex","BTCUSD",1688449614310,0.004,31027.0,31026.0,4.38357224]
["bitfinex","BTCUSD",1688449614484,0.004,31027.0,31026.0,4.55343791]
["bitfinex","BTCUSD",1688449614693,0.004,31027.0,31026.0,4.44259814]
["bitfinex","BTCUSD",1688449614915,0.004,31027.0,31026.0,4.37419814]
["bitfinex","BTCUSD",1688449615123,0.004,31027.0,31026.0,4.33867814]
["bitfinex","BTCUSD",1688449615326,0.004,31027.0,31026.0,4.34227814]
["bitfinex","BTCUSD",1688449615534,0.004,31027.0,31026.0,4.15413224]
["bitfinex","BTCUSD",1688449615750,0.004,31027.0,31026.0,4.43143224]
["bitfinex","BTCUSD",1688449615966,0.004,31027.0,31026.0,4.48807224]
["bitfinex","BTCUSD",1688449616183,0.004,31027.0,31026.0,4.50175224]
["bitfinex","BTCUSD",1688449616395,0.004,31027.0,31026.0,4.50847224]
["bitfinex","BTCUSD",1688449616609,0.002,31027.0,31026.0,4.50843224]
["bitfinex","BTCUSD",1688449616825,0.16209632,31033.0,31028.0,0.8]
["bitfinex","BTCUSD",1688449617029,0.16209632,31033.0,31032.0,0.1245]
["bitfinex","BTCUSD",1688449617237,0.16110327,31033.0,31032.0,1.091244]
["bitfinex","BTCUSD",1688449617467,0.16110327,31033.0,31032.0,1.391244]
["bitfinex","BTCUSD",1688449617679,0.16110327,31033.0,31032.0,1.713492]
["bitfinex","BTCUSD",1688449617877,0.16110327,31033.0,31032.0,2.159172]
["bitfinex","BTCUSD",1688449618084,0.16810327,31033.0,31032.0,1.714492]
["bitfinex","BTCUSD",1688449618323,0.18110327,31033.0,31032.0,1.715492]
["bitfinex","BTCUSD",1688449619965,0.18110327,31033.0,31032.0,2.202572]
["bitfinex","BTCUSD",1688449620173,0.18110327,31033.0,31032.0,2.140112]
["bitfinex","BTCUSD",1688449620391,0.18110327,31033.0,31032.0,1.715492]
["bitfinex","BTCUSD",1688449620593,0.18258372,31033.0,31032.0,1.715492]
["bitfinex","BTCUSD",1688449620823,0.18258372,31033.0,31032.0,2.132252]
["bitfinex","BTCUSD",1688449621055,0.18258372,31033.0,31032.0,1.715492]
["bitfinex","BTCUSD",1688449621312,0.18258372,31033.0,31032.0,0.4265]
["bitfinex","BTCUSD",1688449621446,0.18258372,31033.0,31032.0,0.946496]
["bitfinex","BTCUSD",1688449621651,0.52684869,31033.0,31032.0,0.302]
["bitfinex","BTCUSD",1688449622044,0.84908569,31033.0,31032.0,0.002]
["bitfinex","BTCUSD",1688449622282,1.17132269,31033.0,31032.0,0.002]
["bitfinex","BTCUSD",1688449622729,1.49355969,31033.0,31032.0,0.002]
["bitfinex","BTCUSD",1688449624177,2.03175969,31033.0,31032.0,0.002]
["bitfinex","BTCUSD",1688449624388,0.27648071,31032.0,31025.0,0.10813034]
["bitfinex","BTCUSD",1688449624680,1.2891,31030.0,31025.0,0.1]
["bitfinex","BTCUSD",1688449624881,0.13046527,31029.0,31025.0,0.1]
["bitfinex","BTCUSD",1688449625113,0.644582,31028.0,31025.0,0.1]
["bitfinex","BTCUSD",1688449625323,1.305073,31028.0,31025.0,0.11]
["bitfinex","BTCUSD",1688449625532,0.00148045,31027.0,31025.0,0.11]
["bitfinex","BTCUSD",1688449625800,0.48345108,31026.0,31025.0,0.11]
["bitfinex","BTCUSD",1688449626004,1.12955153,31026.0,31025.0,0.11]
["bitfinex","BTCUSD",1688449626214,1.12955153,31026.0,31025.0,0.113]
["bitfinex","BTCUSD",1688449626421,1.12955153,31026.0,31025.0,0.114]
["bitfinex","BTCUSD",1688449626666,1.12955153,31026.0,31025.0,0.1]
["bitfinex","BTCUSD",1688449626791,0.83524153,31026.0,31025.0,0.102]
["bitfinex","BTCUSD",1688449627431,1.15755153,31026.0,31025.0,0.102]
["bitfinex","BTCUSD",1688449627637,1.24469982,31026.0,31025.0,0.102]
["bitfinex","BTCUSD",1688449627858,1.58141937,31026.0,31025.0,0.102]
["bitfinex","BTCUSD",1688449628073,1.92372937,31026.0,31025.0,0.102]
["bitfinex","BTCUSD",1688449628982,2.52372937,31026.0,31025.0,0.102]
["bitfinex","BTCUSD",1688449629215,2.34958829,31026.0,31025.0,0.101]
["bitfinex","BTCUSD",1688449629533,2.37658829,31026.0,31021.0,0.322362]
["bitfinex","BTCUSD",1688449629782,0.02,31025.0,31021.0,0.322362]
["bitfinex","BTCUSD",1688449629987,0.644666,31024.0,31021.0,0.322362]
["bitfinex","BTCUSD",1688449630198,0.92402575,31024.0,31022.0,0.05845522]
["bitfinex","BTCUSD",1688449630355,0.9255062,31024.0,31021.0,0.322362]
["bitfinex","BTCUSD",1688449630557,0.6031732,31024.0,31020.0,0.26219017]
["bitfinex","BTCUSD",1688449630799,0.16116555,31021.0,31020.0,0.58456217]
["bitfinex","BTCUSD",1688449631039,0.16116555,31021.0,31020.0,0.90693417]
["bitfinex","BTCUSD",1688449631257,0.162646,31021.0,31020.0,0.90693417]
["bitfinex","BTCUSD",1688449632079,0.162646,31021.0,31020.0,1.20693417]
["bitfinex","BTCUSD",1688449632502,0.00748045,31021.0,31020.0,1.20693417]
["bitfinex","BTCUSD",1688449632913,0.01548045,31021.0,31020.0,1.20693417]
["bitfinex","BTCUSD",1688449633344,0.01548045,31021.0,31020.0,1.22322641]
["bitfinex","BTCUSD",1688449633563,0.01548045,31021.0,31020.0,2.92712641]
["bitfinex","BTCUSD",1688449633773,0.01548045,31021.0,31020.0,4.03874129]
["bitfinex","BTCUSD",1688449633985,0.01548045,31021.0,31020.0,4.03490129]
["bitfinex","BTCUSD",1688449634193,0.01548045,31021.0,31020.0,4.00118129]
["bitfinex","BTCUSD",1688449634402,0.01548045,31021.0,31020.0,3.15848129]
["bitfinex","BTCUSD",1688449634610,0.00948045,31021.0,31020.0,3.14906129]
["bitfinex","BTCUSD",1688449634847,0.00948045,31021.0,31020.0,4.05034129]
["bitfinex","BTCUSD",1688449635067,0.00948045,31021.0,31020.0,4.19024346]
["bitfinex","BTCUSD",1688449635282,0.00348045,31021.0,31020.0,4.21416346]
["bitfinex","BTCUSD",1688449635497,0.00548045,31021.0,31020.0,4.31479269]
["bitfinex","BTCUSD",1688449635700,0.00548045,31021.0,31020.0,4.25899269]
["bitfinex","BTCUSD",1688449635901,0.00348045,31021.0,31020.0,4.41738863]
["bitfinex","BTCUSD",1688449636136,0.00548045,31021.0,31020.0,4.42390863]
["bitfinex","BTCUSD",1688449636361,0.00548045,31021.0,31020.0,4.42918863]
["bitfinex","BTCUSD",1688449636573,0.00548045,31021.0,31020.0,4.29951158]
["bitfinex","BTCUSD",1688449636780,0.00548045,31021.0,31020.0,4.9617373]
["bitfinex","BTCUSD",1688449636982,0.00548045,31021.0,31020.0,4.9673773]
["bitfinex","BTCUSD",1688449637190,0.00548045,31021.0,31020.0,4.9598173]
["bitfinex","BTCUSD",1688449637416,0.00548045,31021.0,31020.0,5.04574401]
["bitfinex","BTCUSD",1688449637648,0.16115009,31024.0,31020.0,5.04574401]
["bitfinex","BTCUSD",1688449637649,0.14076454,31024.0,31022.0,1.0]
["bitfinex","BTCUSD",1688449637868,0.14076454,31024.0,31023.0,3.075005]
["bitfinex","BTCUSD",1688449638082,0.14076454,31024.0,31023.0,3.84651724]
["bitfinex","BTCUSD",1688449638290,0.14076454,31024.0,31023.0,3.89814724]
["bitfinex","BTCUSD",1688449638499,0.14076454,31024.0,31023.0,4.25230307]
["bitfinex","BTCUSD",1688449638707,0.14076454,31024.0,31023.0,4.17862724]
["bitfinex","BTCUSD",1688449638932,0.14176454,31024.0,31023.0,4.17220724]
["bitfinex","BTCUSD",1688449639141,0.14176454,31024.0,31023.0,4.26856307]
["bitfinex","BTCUSD",1688449639354,0.14176454,31024.0,31023.0,4.25470307]
["bitfinex","BTCUSD",1688449639558,0.14176454,31024.0,31023.0,4.21834307]
["bitfinex","BTCUSD",1688449639764,0.14176454,31024.0,31023.0,4.18126307]
["bitfinex","BTCUSD",1688449639980,0.14176454,31024.0,31023.0,4.16302647]
["bitfinex","BTCUSD",1688449640196,0.14176454,31024.0,31023.0,4.16935724]
["bitfinex","BTCUSD",1688449640433,0.14476454,31024.0,31023.0,5.04403724]
["bitfinex","BTCUSD",1688449640642,0.14476454,31024.0,31023.0,5.17891307]
["bitfinex","BTCUSD",1688449640852,0.14476454,31024.0,31023.0,5.20951307]
["bitfinex","BTCUSD",1688449641069,0.14476454,31024.0,31023.0,5.30892682]
["bitfinex","BTCUSD",1688449641264,0.14476454,31024.0,31023.0,5.30280682]
["bitfinex","BTCUSD",1688449641471,0.004,31024.0,31023.0,5.37576682]
["bitfinex","BTCUSD",1688449641686,0.003,31024.0,31023.0,5.27413099]
["bitfinex","BTCUSD",1688449641896,0.004,31024.0,31023.0,5.32853099]
["bitfinex","BTCUSD",1688449642095,0.003,31024.0,31023.0,6.01085099]
["bitfinex","BTCUSD",1688449642396,0.003,31024.0,31023.0,5.93549099]
["bitfinex","BTCUSD",1688449642606,0.003,31024.0,31023.0,5.98743318]
["bitfinex","BTCUSD",1688449642809,0.003,31024.0,31023.0,6.01107318]
["bitfinex","BTCUSD",1688449643013,0.003,31024.0,31023.0,6.05583318]
["bitfinex","BTCUSD",1688449643188,0.29435954,31034.0,31023.0,6.05583318]
["bitfinex","BTCUSD",1688449643189,0.29435954,31034.0,31024.0,0.84]
["bitfinex","BTCUSD",1688449643421,0.29435954,31034.0,31028.0,0.1245]
["bitfinex","BTCUSD",1688449643621,0.29435954,31034.0,31029.0,0.64454]
["bitfinex","BTCUSD",1688449643826,0.29435954,31034.0,31029.0,1.36557]
["bitfinex","BTCUSD",1688449644013,0.29435954,31034.0,31029.0,1.74232]
["bitfinex","BTCUSD",1688449644217,0.30535954,31034.0,31029.0,1.73716]
["bitfinex","BTCUSD",1688449644460,0.29435954,31034.0,31030.0,0.37434]
["bitfinex","BTCUSD",1688449644622,0.30352353,31034.0,31031.0,1.289024]
["bitfinex","BTCUSD",1688449644993,0.31652521,31034.0,31031.0,1.289024]
["bitfinex","BTCUSD",1688449646033,0.30552521,31034.0,31031.0,1.289024]
["bitfinex","BTCUSD",1688449646233,0.30552521,31034.0,31031.0,1.291024]
["bitfinex","BTCUSD",1688449646234,0.30252521,31034.0,31031.0,1.291024]
["bitfinex","BTCUSD",1688449646489,0.31652521,31034.0,31031.0,1.293024]
["bitfinex","BTCUSD",1688449646739,0.16110704,31033.0,31031.0,1.293024]
["bitfinex","BTCUSD",1688449647582,0.16110704,31033.0,31031.0,0.970768]
["bitfinex","BTCUSD",1688449647810,0.16110704,31033.0,31025.0,1.36993]
["bitfinex","BTCUSD",1688449648027,0.47934161,31032.0,31031.0,0.004]
["bitfinex","BTCUSD",1688449648249,0.34887634,31032.0,31031.0,0.004]
["bitfinex","BTCUSD",1688449648890,0.34887634,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688449649525,0.35987634,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688449649744,1.00437234,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688449649959,1.00437234,31032.0,31028.0,0.322281]
["bitfinex","BTCUSD",1688449649960,0.15912836,31029.0,31028.0,0.322281]
["bitfinex","BTCUSD",1688449650217,0.15912836,31029.0,31028.0,0.94457]
["bitfinex","BTCUSD",1688449650428,0.15912836,31029.0,31028.0,1.266859]
["bitfinex","BTCUSD",1688449650887,0.15912836,31029.0,31028.0,0.3]
["bitfinex","BTCUSD",1688449651303,0.15912836,31029.0,31026.0,0.3]
["bitfinex","BTCUSD",1688449651529,0.15912836,31029.0,31027.0,0.07621533]
["bitfinex","BTCUSD",1688449651738,0.17212836,31029.0,31028.0,0.001]
["bitfinex","BTCUSD",1688449651998,0.17212836,31029.0,31028.0,0.301]
["bitfinex","BTCUSD",1688449652224,0.18612836,31029.0,31028.0,0.302]
["bitfinex","BTCUSD",1688449652450,0.17312836,31029.0,31028.0,0.301]
["bitfinex","BTCUSD",1688449652662,0.18112836,31029.0,31028.0,0.97956267]
["bitfinex","BTCUSD",1688449652909,0.17312836,31029.0,31028.0,0.97956267]
["bitfinex","BTCUSD",1688449653130,0.18612836,31029.0,31028.0,0.98056267]
["bitfinex","BTCUSD",1688449653561,0.18612836,31029.0,31028.0,1.30285167]
["bitfinex","BTCUSD",1688449654223,0.18612836,31029.0,31028.0,1.82329167]
["bitfinex","BTCUSD",1688449654436,0.18612836,31029.0,31028.0,1.78675167]
["bitfinex","BTCUSD",1688449654660,0.18612836,31029.0,31028.0,1.76023167]
["bitfinex","BTCUSD",1688449654870,0.18612836,31029.0,31028.0,1.80699167]
["bitfinex","BTCUSD",1688449655084,0.18612836,31029.0,31028.0,1.81173167]
["bitfinex","BTCUSD",1688449655318,0.18612836,31029.0,31028.0,2.11872391]
["bitfinex","BTCUSD",1688449655545,0.18612836,31029.0,31028.0,2.11698391]
["bitfinex","BTCUSD",1688449655762,0.18612836,31029.0,31028.0,2.07816391]
["bitfinex","BTCUSD",1688449655977,0.18612836,31029.0,31028.0,2.08140391]
["bitfinex","BTCUSD",1688449656187,0.18612836,31029.0,31028.0,2.05848391]
["bitfinex","BTCUSD",1688449656390,0.18612836,31029.0,31028.0,2.05422391]
["bitfinex","BTCUSD",1688449656597,0.18612836,31029.0,31028.0,2.05098391]
["bitfinex","BTCUSD",1688449656803,0.18612836,31029.0,31028.0,2.03172391]
["bitfinex","BTCUSD",1688449657005,0.18612836,31029.0,31028.0,2.02170391]
["bitfinex","BTCUSD",1688449657222,0.18612836,31029.0,31028.0,2.02230391]
["bitfinex","BTCUSD",1688449657428,0.18612836,31029.0,31028.0,2.24220391]
["bitfinex","BTCUSD",1688449657634,0.18612836,31029.0,31028.0,2.63986391]
["bitfinex","BTCUSD",1688449657852,0.18612836,31029.0,31028.0,2.65948391]
["bitfinex","BTCUSD",1688449658054,0.18612836,31029.0,31028.0,2.68990391]
["bitfinex","BTCUSD",1688449658261,0.18612836,31029.0,31028.0,2.69698391]
["bitfinex","BTCUSD",1688449658477,0.18612836,31029.0,31028.0,3.55308391]
["bitfinex","BTCUSD",1688449658478,0.17312836,31029.0,31028.0,3.55308391]
["bitfinex","BTCUSD",1688449658675,0.18112836,31029.0,31028.0,3.55780391]
["bitfinex","BTCUSD",1688449658884,0.16712836,31029.0,31028.0,3.54600391]
["bitfinex","BTCUSD",1688449659086,0.17712836,31029.0,31028.0,3.55696391]
["bitfinex","BTCUSD",1688449659321,0.17712836,31029.0,31028.0,3.55768391]
["bitfinex","BTCUSD",1688449659517,0.17712836,31029.0,31028.0,2.68996391]
["bitfinex","BTCUSD",1688449659713,0.17712836,31029.0,31028.0,2.51396391]
["bitfinex","BTCUSD",1688449659970,0.17712836,31029.0,31028.0,3.21768391]
["bitfinex","BTCUSD",1688449660183,0.17712836,31029.0,31028.0,3.20778391]
["bitfinex","BTCUSD",1688449660412,0.17712836,31029.0,31028.0,3.24276391]
["bitfinex","BTCUSD",1688449660641,0.17712836,31029.0,31028.0,3.24606391]
["bitfinex","BTCUSD",1688449660853,0.17712836,31029.0,31028.0,3.27822391]
["bitfinex","BTCUSD",1688449661034,0.17712836,31029.0,31028.0,2.58086391]
["bitfinex","BTCUSD",1688449661201,0.15712836,31029.0,31028.0,2.53994391]
["bitfinex","BTCUSD",1688449661414,0.15712836,31029.0,31028.0,2.55344391]
["bitfinex","BTCUSD",1688449661625,0.13167363,31029.0,31028.0,2.57912391]
["bitfinex","BTCUSD",1688449661790,0.13167363,31029.0,31028.0,2.57906391]
["bitfinex","BTCUSD",1688449661993,0.13167363,31029.0,31028.0,2.57684391]
["bitfinex","BTCUSD",1688449662191,0.13167363,31029.0,31028.0,2.59430391]
["bitfinex","BTCUSD",1688449662417,0.13167363,31029.0,31028.0,2.55218391]
["bitfinex","BTCUSD",1688449662774,0.13167363,31029.0,31028.0,2.58392391]
["bitfinex","BTCUSD",1688449663012,0.13167363,31029.0,31028.0,2.57622733]
["bitfinex","BTCUSD",1688449663230,0.13167363,31029.0,31028.0,2.59590733]
["bitfinex","BTCUSD",1688449663438,0.13167363,31029.0,31028.0,2.60943094]
["bitfinex","BTCUSD",1688449663651,0.13167363,31029.0,31028.0,2.59413094]
["bitfinex","BTCUSD",1688449663870,0.1139656,31029.0,31028.0,2.62053094]
["bitfinex","BTCUSD",1688449664104,0.0884656,31029.0,31028.0,2.61573094]
["bitfinex","BTCUSD",1688449664332,0.07224913,31029.0,31028.0,2.61027094]
["bitfinex","BTCUSD",1688449664553,0.07224913,31029.0,31028.0,2.60019094]
["bitfinex","BTCUSD",1688449664759,0.07224913,31029.0,31028.0,2.59665094]
["bitfinex","BTCUSD",1688449664971,0.07224913,31029.0,31028.0,2.59329094]
["bitfinex","BTCUSD",1688449665185,0.07224913,31029.0,31028.0,2.59317094]
["bitfinex","BTCUSD",1688449665399,0.07224913,31029.0,31028.0,2.60991094]
["bitfinex","BTCUSD",1688449665652,0.07224913,31029.0,31028.0,2.60817094]
["bitfinex","BTCUSD",1688449665872,0.07224913,31029.0,31028.0,2.61615094]
["bitfinex","BTCUSD",1688449666093,0.07224913,31029.0,31028.0,2.61243094]
["bitfinex","BTCUSD",1688449666314,0.07224913,31029.0,31028.0,2.61417094]
["bitfinex","BTCUSD",1688449666525,0.07224913,31029.0,31028.0,2.60823094]
["bitfinex","BTCUSD",1688449666769,0.07224913,31029.0,31028.0,2.59683094]
["bitfinex","BTCUSD",1688449667011,0.07224913,31029.0,31028.0,2.59875094]
["bitfinex","BTCUSD",1688449667226,0.07224913,31029.0,31028.0,2.60703094]
["bitfinex","BTCUSD",1688449667424,0.07224913,31029.0,31028.0,3.54171094]
["bitfinex","BTCUSD",1688449667628,0.07224913,31029.0,31028.0,4.21531094]
["bitfinex","BTCUSD",1688449667846,0.07224913,31029.0,31028.0,3.36283094]
["bitfinex","BTCUSD",1688449668070,0.07224913,31029.0,31028.0,3.35275094]
["bitfinex","BTCUSD",1688449668295,0.07224913,31029.0,31028.0,3.34933094]
["bitfinex","BTCUSD",1688449668512,0.07224913,31029.0,31028.0,3.34819094]
["bitfinex","BTCUSD",1688449668726,0.07224913,31029.0,31028.0,4.21939094]
["bitfinex","BTCUSD",1688449668940,0.07224913,31029.0,31028.0,4.21231094]
["bitfinex","BTCUSD",1688449669151,0.06224913,31029.0,31028.0,4.28923094]
["bitfinex","BTCUSD",1688449669358,0.06224913,31029.0,31028.0,4.24075094]
["bitfinex","BTCUSD",1688449669569,0.06224913,31029.0,31028.0,4.29703094]
["bitfinex","BTCUSD",1688449669779,0.018,31029.0,31028.0,4.28119094]
["bitfinex","BTCUSD",1688449669989,0.018,31029.0,31028.0,4.27999094]
["bitfinex","BTCUSD",1688449670190,0.018,31029.0,31028.0,4.28215094]
["bitfinex","BTCUSD",1688449670395,0.018,31029.0,31028.0,4.29739094]
["bitfinex","BTCUSD",1688449670626,0.018,31029.0,31028.0,4.29079094]
["bitfinex","BTCUSD",1688449670866,1e-08,31029.0,31028.0,5.52371094]
["bitfinex","BTCUSD",1688449671084,1e-08,31029.0,31028.0,5.64059094]
["bitfinex","BTCUSD",1688449671301,0.14809929,31033.0,31030.0,0.6]
["bitfinex","BTCUSD",1688449671523,0.0009836,31035.0,31032.0,0.1233]
["bitfinex","BTCUSD",1688449671729,0.50683486,31042.0,31033.0,0.644474]
["bitfinex","BTCUSD",1688449671947,0.16107728,31038.0,31034.0,0.3]
["bitfinex","BTCUSD",1688449672160,0.16107728,31038.0,31035.0,0.644428]
["bitfinex","BTCUSD",1688449672371,0.16107728,31038.0,31035.0,1.288856]
["bitfinex","BTCUSD",1688449672572,0.16107728,31038.0,31036.0,0.03398467]
["bitfinex","BTCUSD",1688449672783,0.16107728,31038.0,31037.0,1.288784]
["bitfinex","BTCUSD",1688449673686,0.16507728,31038.0,31037.0,1.289784]
["bitfinex","BTCUSD",1688449674117,0.16807728,31038.0,31037.0,1.290784]
["bitfinex","BTCUSD",1688449674293,0.16807728,31038.0,31037.0,1.36699933]
["bitfinex","BTCUSD",1688449674981,0.16807728,31038.0,31037.0,1.73041933]
["bitfinex","BTCUSD",1688449675189,0.16807728,31038.0,31037.0,1.79083933]
["bitfinex","BTCUSD",1688449675331,0.16807728,31038.0,31037.0,1.83643933]
["bitfinex","BTCUSD",1688449675546,0.16807728,31038.0,31037.0,1.85491933]
["bitfinex","BTCUSD",1688449675809,0.16807728,31038.0,31037.0,2.06019933]
["bitfinex","BTCUSD",1688449675978,0.16807728,31038.0,31037.0,2.01909933]
["bitfinex","BTCUSD",1688449676177,0.16807728,31038.0,31037.0,2.03649933]
["bitfinex","BTCUSD",1688449676405,0.16807728,31038.0,31037.0,2.36091933]
["bitfinex","BTCUSD",1688449676578,0.16807728,31038.0,31037.0,2.36583933]
["bitfinex","BTCUSD",1688449676756,0.16807728,31038.0,31037.0,2.33607933]
["bitfinex","BTCUSD",1688449676957,0.16807728,31038.0,31037.0,2.31087933]
["bitfinex","BTCUSD",1688449677223,0.16807728,31038.0,31037.0,2.31291933]
["bitfinex","BTCUSD",1688449677423,0.16807728,31038.0,31037.0,2.32071933]
["bitfinex","BTCUSD",1688449677686,0.16807728,31038.0,31037.0,2.42409933]
["bitfinex","BTCUSD",1688449677892,0.16807728,31038.0,31037.0,2.41203933]
["bitfinex","BTCUSD",1688449678098,0.16807728,31038.0,31037.0,2.41233933]
["bitfinex","BTCUSD",1688449678299,0.16807728,31038.0,31037.0,2.40483933]
["bitfinex","BTCUSD",1688449678521,0.16807728,31038.0,31037.0,2.40015933]
["bitfinex","BTCUSD",1688449678710,0.16807728,31038.0,31037.0,2.39433933]
["bitfinex","BTCUSD",1688449678905,0.16807728,31038.0,31037.0,2.37303933]
["bitfinex","BTCUSD",1688449679117,0.16807728,31038.0,31037.0,2.39331933]
["bitfinex","BTCUSD",1688449679309,0.16807728,31038.0,31037.0,2.39349933]
["bitfinex","BTCUSD",1688449679509,0.16807728,31038.0,31037.0,2.39565933]
["bitfinex","BTCUSD",1688449679708,0.16807728,31038.0,31037.0,2.39793933]
["bitfinex","BTCUSD",1688449679912,0.16807728,31038.0,31037.0,2.42421933]
["bitfinex","BTCUSD",1688449680138,0.16807728,31038.0,31037.0,3.11971933]
["bitfinex","BTCUSD",1688449680339,0.16807728,31038.0,31037.0,3.12661933]
["bitfinex","BTCUSD",1688449680543,0.16807728,31038.0,31037.0,3.11815933]
["bitfinex","BTCUSD",1688449680763,0.16807728,31038.0,31037.0,3.12097933]
["bitfinex","BTCUSD",1688449680966,0.11690728,31038.0,31037.0,3.42073933]
["bitfinex","BTCUSD",1688449681172,0.11690728,31038.0,31037.0,3.44695933]
["bitfinex","BTCUSD",1688449681346,0.11690728,31038.0,31037.0,3.47023933]
["bitfinex","BTCUSD",1688449681545,0.007,31038.0,31037.0,3.47683933]
["bitfinex","BTCUSD",1688449681747,0.007,31038.0,31037.0,3.47569933]
["bitfinex","BTCUSD",1688449681951,0.007,31038.0,31037.0,3.48793933]
["bitfinex","BTCUSD",1688449682175,0.007,31038.0,31037.0,3.48589933]
["bitfinex","BTCUSD",1688449682381,0.007,31038.0,31037.0,3.47479933]
["bitfinex","BTCUSD",1688449682585,0.007,31038.0,31037.0,5.42717768]
["bitfinex","BTCUSD",1688449682732,0.007,31038.0,31037.0,5.63809768]
["bitfinex","BTCUSD",1688449682931,0.007,31038.0,31037.0,5.61061768]
["bitfinex","BTCUSD",1688449683149,0.007,31038.0,31037.0,5.62494327]
["bitfinex","BTCUSD",1688449683338,0.007,31038.0,31037.0,5.66526327]
["bitfinex","BTCUSD",1688449683567,0.007,31038.0,31037.0,5.64982327]
["bitfinex","BTCUSD",1688449683770,0.007,31038.0,31037.0,5.64070327]
["bitfinex","BTCUSD",1688449684147,0.004,31038.0,31037.0,5.67014327]
["bitfinex","BTCUSD",1688449684298,0.004,31038.0,31037.0,5.69990327]
["bitfinex","BTCUSD",1688449684505,0.004,31038.0,31037.0,5.73122327]
["bitfinex","BTCUSD",1688449684707,0.004,31038.0,31037.0,5.71034327]
["bitfinex","BTCUSD",1688449684915,0.004,31038.0,31037.0,5.71142327]
["bitfinex","BTCUSD",1688449685084,0.004,31038.0,31037.0,5.72246327]
["bitfinex","BTCUSD",1688449685293,0.004,31038.0,31037.0,5.72162327]
["bitfinex","BTCUSD",1688449685487,0.004,31038.0,31037.0,5.72966327]
["bitfinex","BTCUSD",1688449685695,0.00336343,31038.0,31037.0,5.74233959]
["bitfinex","BTCUSD",1688449685897,0.00336343,31038.0,31037.0,5.70105959]
["bitfinex","BTCUSD",1688449686097,0.00336343,31038.0,31037.0,6.05713959]
["bitfinex","BTCUSD",1688449686303,0.00336343,31038.0,31037.0,6.23713728]
["bitfinex","BTCUSD",1688449686512,0.00336343,31038.0,31037.0,6.19981728]
["bitfinex","BTCUSD",1688449686857,0.00336343,31038.0,31037.0,6.19141728]
["bitfinex","BTCUSD",1688449687060,0.00336343,31038.0,31037.0,6.12858728]
["bitfinex","BTCUSD",1688449687259,0.00336343,31038.0,31037.0,6.11166728]
["bitfinex","BTCUSD",1688449687566,0.00336343,31038.0,31037.0,6.11130728]
["bitfinex","BTCUSD",1688449687775,0.00336343,31038.0,31037.0,4.52499504]
["bitfinex","BTCUSD",1688449687961,0.00336343,31038.0,31037.0,4.59591504]
["bitfinex","BTCUSD",1688449688174,0.00336343,31038.0,31037.0,4.66983504]
["bitfinex","BTCUSD",1688449688419,0.00336343,31038.0,31037.0,5.53137504]
["bitfinex","BTCUSD",1688449688632,0.00336343,31038.0,31037.0,5.61417504]
["bitfinex","BTCUSD",1688449688852,0.00336343,31038.0,31037.0,5.64729504]
["bitfinex","BTCUSD",1688449689059,0.16103727,31046.0,31039.0,0.4]
["bitfinex","BTCUSD",1688449689267,0.16103727,31046.0,31041.0,1.288612]
["bitfinex","BTCUSD",1688449689479,0.16103727,31046.0,31042.0,0.3]
["bitfinex","BTCUSD",1688449689722,0.16103727,31046.0,31043.0,1.288524]
["bitfinex","BTCUSD",1688449689936,0.16103727,31046.0,31043.0,1.935984]
["bitfinex","BTCUSD",1688449690150,0.16103727,31046.0,31044.0,0.49836]
["bitfinex","BTCUSD",1688449690374,0.16103727,31046.0,31045.0,1.36466733]
["bitfinex","BTCUSD",1688449691666,0.16103727,31046.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688449691872,0.25453727,31046.0,31045.0,0.644226]
["bitfinex","BTCUSD",1688449692296,0.25453727,31046.0,31039.0,0.7]
["bitfinex","BTCUSD",1688449692297,1.67662024,31046.0,31039.0,0.7]
["bitfinex","BTCUSD",1688449692501,0.13046527,31045.0,31039.0,0.7]
["bitfinex","BTCUSD",1688449692705,0.77469927,31045.0,31040.0,0.07]
["bitfinex","BTCUSD",1688449692917,0.0931,31041.0,31040.0,0.07]
["bitfinex","BTCUSD",1688449694001,0.0931,31041.0,31040.0,0.44974]
["bitfinex","BTCUSD",1688449694329,0.0941,31041.0,31040.0,0.07]
["bitfinex","BTCUSD",1688449694767,0.0941,31041.0,31040.0,0.4303]
["bitfinex","BTCUSD",1688449694977,0.0941,31041.0,31040.0,0.44422]
["bitfinex","BTCUSD",1688449695189,0.0961,31041.0,31040.0,0.45124]
["bitfinex","BTCUSD",1688449695403,0.0961,31041.0,31040.0,0.4378]
["bitfinex","BTCUSD",1688449695610,0.0961,31041.0,31040.0,0.07]
["bitfinex","BTCUSD",1688449695821,0.0961,31041.0,31040.0,0.43906]
["bitfinex","BTCUSD",1688449696027,0.0961,31041.0,31040.0,0.07]
["bitfinex","BTCUSD",1688449696448,0.0961,31041.0,31040.0,0.43954]
["bitfinex","BTCUSD",1688449696660,0.0961,31041.0,31040.0,0.44716]
["bitfinex","BTCUSD",1688449696873,0.0961,31041.0,31040.0,0.772924]
["bitfinex","BTCUSD",1688449697090,0.0961,31041.0,31040.0,1.098508]
["bitfinex","BTCUSD",1688449697300,0.0961,31041.0,31040.0,1.451632]
["bitfinex","BTCUSD",1688449697524,0.0961,31041.0,31040.0,1.434952]
["bitfinex","BTCUSD",1688449697737,0.0961,31041.0,31040.0,1.409272]
["bitfinex","BTCUSD",1688449697952,0.0961,31041.0,31040.0,1.399852]
["bitfinex","BTCUSD",1688449698163,0.0961,31041.0,31040.0,1.389592]
["bitfinex","BTCUSD",1688449698374,0.0961,31041.0,31037.0,0.03378243]
["bitfinex","BTCUSD",1688449698375,0.54743251,31041.0,31037.0,0.03378243]
["bitfinex","BTCUSD",1688449698587,0.0935,31038.0,31037.0,0.03378243]
["bitfinex","BTCUSD",1688449698801,0.0935,31038.0,31037.0,0.00787632]
["bitfinex","BTCUSD",1688449699007,0.0935,31038.0,31036.0,0.3]
["bitfinex","BTCUSD",1688449699215,0.644361,31039.0,31036.0,0.3]
["bitfinex","BTCUSD",1688449699216,0.0935,31037.0,31036.0,0.3]
["bitfinex","BTCUSD",1688449699422,0.0935,31037.0,31036.0,0.6729]
["bitfinex","BTCUSD",1688449699627,0.0935,31037.0,31036.0,0.993366]
["bitfinex","BTCUSD",1688449699808,0.0935,31037.0,31036.0,1.310532]
["bitfinex","BTCUSD",1688449700019,0.0935,31037.0,31036.0,0.956412]
["bitfinex","BTCUSD",1688449700237,0.0935,31037.0,31036.0,1.325172]
["bitfinex","BTCUSD",1688449700450,0.0935,31037.0,31036.0,1.355412]
["bitfinex","BTCUSD",1688449700652,0.0935,31037.0,31036.0,1.365992]
["bitfinex","BTCUSD",1688449700864,0.0935,31037.0,31036.0,1.363232]
["bitfinex","BTCUSD",1688449701073,0.0935,31037.0,31036.0,1.698218]
["bitfinex","BTCUSD",1688449701334,0.0935,31037.0,31036.0,1.695218]
["bitfinex","BTCUSD",1688449701546,0.0935,31037.0,31036.0,1.289618]
["bitfinex","BTCUSD",1688449701964,0.0935,31037.0,31036.0,1.685018]
["bitfinex","BTCUSD",1688449702175,0.0935,31037.0,31036.0,1.289618]
["bitfinex","BTCUSD",1688449702605,0.0935,31037.0,31036.0,1.670258]
["bitfinex","BTCUSD",1688449702818,0.0935,31037.0,31036.0,1.289618]
["bitfinex","BTCUSD",1688449703026,0.0935,31037.0,31036.0,1.649978]
["bitfinex","BTCUSD",1688449703241,0.07469813,31037.0,31036.0,1.655558]
["bitfinex","BTCUSD",1688449703445,0.07469813,31037.0,31036.0,1.664378]
["bitfinex","BTCUSD",1688449703658,0.07469813,31037.0,31036.0,1.670858]
["bitfinex","BTCUSD",1688449703873,0.07469813,31037.0,31036.0,1.671578]
["bitfinex","BTCUSD",1688449704076,0.07469813,31037.0,31036.0,1.668398]
["bitfinex","BTCUSD",1688449704285,0.07469813,31037.0,31036.0,1.668578]
["bitfinex","BTCUSD",1688449704504,0.07469813,31037.0,31036.0,1.665818]
["bitfinex","BTCUSD",1688449704711,0.07469813,31037.0,31036.0,1.650518]
["bitfinex","BTCUSD",1688449704986,0.07469813,31037.0,31036.0,1.289618]
["bitfinex","BTCUSD",1688449705208,0.36468722,31037.0,31036.0,0.323]
["bitfinex","BTCUSD",1688449705427,0.36468722,31037.0,31036.0,0.023]
["bitfinex","BTCUSD",1688449705837,1.00907922,31037.0,31036.0,0.023]
["bitfinex","BTCUSD",1688449706293,1.16550866,31037.0,31036.0,0.023]
["bitfinex","BTCUSD",1688449706710,1.16550866,31037.0,31036.0,0.012]
["bitfinex","BTCUSD",1688449706915,1.16550866,31037.0,31036.0,0.023]
["bitfinex","BTCUSD",1688449707340,1.16550866,31037.0,31035.0,0.34768959]
["bitfinex","BTCUSD",1688449707575,1.10046356,31037.0,31036.0,0.013]
["bitfinex","BTCUSD",1688449707777,1.19396356,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449707981,1.19596356,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449709448,0.87376756,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449709682,0.55157156,31037.0,31036.0,0.645412]
["bitfinex","BTCUSD",1688449712467,0.26158247,31037.0,31036.0,0.645412]
["bitfinex","BTCUSD",1688449712730,0.26158247,31037.0,31036.0,0.967618]
["bitfinex","BTCUSD",1688449712939,0.16808247,31037.0,31036.0,0.967618]
["bitfinex","BTCUSD",1688449727105,0.16808247,31037.0,31036.0,0.645412]
["bitfinex","BTCUSD",1688449727522,0.16808247,31037.0,31036.0,0.323206]
["bitfinex","BTCUSD",1688449728149,0.16808247,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449728989,1.4415211,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449729195,1.5346211,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449729631,1.5346211,31037.0,31036.0,0.03586996]
["bitfinex","BTCUSD",1688449730303,1.5546211,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449731139,1.2324251,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449731347,1.2104251,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449731782,1.2164251,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449731999,1.2104251,31037.0,31036.0,0.001]
["bitfinex","BTCUSD",1688449732209,1.2144251,31037.0,31036.0,0.002]
["bitfinex","BTCUSD",1688449732641,1.2264251,31037.0,31036.0,0.004]
["bitfinex","BTCUSD",1688449733055,0.9042291,31037.0,31036.0,0.326206]
["bitfinex","BTCUSD",1688449733261,0.5820331,31037.0,31036.0,0.004]
["bitfinex","BTCUSD",1688449733464,0.5820331,31037.0,31036.0,0.326206]
["bitfinex","BTCUSD",1688449733668,0.5820331,31037.0,31036.0,0.648412]
["bitfinex","BTCUSD",1688449733669,0.4889331,31037.0,31036.0,0.648412]
["bitfinex","BTCUSD",1688449734074,0.18208247,31037.0,31036.0,0.970618]
["bitfinex","BTCUSD",1688449734700,0.18208247,31037.0,31036.0,0.648412]
["bitfinex","BTCUSD",1688449735938,0.18208247,31037.0,31036.0,0.970618]
["bitfinex","BTCUSD",1688449738386,0.18208247,31037.0,31036.0,1.05772291]
["bitfinex","BTCUSD",1688449739717,0.18208247,31037.0,31036.0,1.50718291]
["bitfinex","BTCUSD",1688449739923,0.18208247,31037.0,31036.0,1.80532291]
["bitfinex","BTCUSD",1688449740142,0.18208247,31037.0,31036.0,1.76530291]
["bitfinex","BTCUSD",1688449740334,0.18208247,31037.0,31036.0,1.72420291]
["bitfinex","BTCUSD",1688449740534,0.18208247,31037.0,31036.0,1.72192291]
["bitfinex","BTCUSD",1688449740728,0.18208247,31037.0,31036.0,1.71178291]
["bitfinex","BTCUSD",1688449741006,0.18208247,31037.0,31036.0,1.35842378]
["bitfinex","BTCUSD",1688449743801,0.16708247,31037.0,31036.0,1.35842378]
["bitfinex","BTCUSD",1688449744206,0.16708247,31037.0,31036.0,1.71962378]
["bitfinex","BTCUSD",1688449744407,0.16708247,31037.0,31036.0,1.73738378]
["bitfinex","BTCUSD",1688449744585,0.16708247,31037.0,31036.0,1.76798378]
["bitfinex","BTCUSD",1688449744786,0.16708247,31037.0,31036.0,1.77464378]
["bitfinex","BTCUSD",1688449744787,0.021,31037.0,31036.0,1.77464378]
["bitfinex","BTCUSD",1688449744985,0.021,31037.0,31036.0,1.78334378]
["bitfinex","BTCUSD",1688449745239,0.021,31037.0,31036.0,1.81982378]
["bitfinex","BTCUSD",1688449745444,0.012,31037.0,31036.0,1.83049378]
["bitfinex","BTCUSD",1688449745700,0.013,31037.0,31036.0,1.92491378]
["bitfinex","BTCUSD",1688449745915,0.013,31037.0,31036.0,1.95342378]
["bitfinex","BTCUSD",1688449746123,0.013,31037.0,31036.0,1.98156378]
["bitfinex","BTCUSD",1688449746329,0.16105985,31042.0,31036.0,1.99106378]
["bitfinex","BTCUSD",1688449746545,0.16105985,31042.0,31039.0,0.0935]
["bitfinex","BTCUSD",1688449746762,0.16105985,31042.0,31041.0,0.0928]
["bitfinex","BTCUSD",1688449747002,0.16105985,31042.0,31041.0,0.737108]
["bitfinex","BTCUSD",1688449747421,0.16205985,31042.0,31041.0,0.73780887]
["bitfinex","BTCUSD",1688449747844,0.16105985,31042.0,31041.0,1.05996287]
["bitfinex","BTCUSD",1688449748058,0.17405985,31042.0,31041.0,1.06196287]
["bitfinex","BTCUSD",1688449748482,0.18105985,31042.0,31041.0,1.06196287]
["bitfinex","BTCUSD",1688449748686,0.17405985,31042.0,31041.0,1.06196287]
["bitfinex","BTCUSD",1688449748901,0.17405985,31042.0,31041.0,1.06396287]
["bitfinex","BTCUSD",1688449748902,0.18405985,31042.0,31041.0,1.06396287]
["bitfinex","BTCUSD",1688449757388,0.18405985,31042.0,31041.0,0.41965487]
["bitfinex","BTCUSD",1688449757616,0.46715461,31042.0,31041.0,0.01284227]
["bitfinex","BTCUSD",1688449757843,0.46715461,31042.0,31041.0,0.00470087]
["bitfinex","BTCUSD",1688449758065,0.46715461,31042.0,31041.0,0.39175776]
["bitfinex","BTCUSD",1688449758283,0.46715461,31042.0,31041.0,0.41815591]
["bitfinex","BTCUSD",1688449758580,0.46715461,31042.0,31041.0,0.71391176]
["bitfinex","BTCUSD",1688449759471,0.46715461,31042.0,31041.0,1.03606576]
["bitfinex","BTCUSD",1688449768679,0.46715461,31042.0,31041.0,0.97116287]
["bitfinex","BTCUSD",1688449771511,0.18405985,31042.0,31041.0,0.97116287]
["bitfinex","BTCUSD",1688449774117,0.50949945,31042.0,31041.0,0.64900887]
["bitfinex","BTCUSD",1688449774321,0.60299945,31042.0,31041.0,0.64900887]
["bitfinex","BTCUSD",1688449774730,0.60299945,31042.0,31041.0,0.97116287]
["bitfinex","BTCUSD",1688449777510,0.50949945,31042.0,31041.0,0.97116287]
["bitfinex","BTCUSD",1688449781568,0.18405985,31042.0,31041.0,0.97116287]
["bitfinex","BTCUSD",1688449800792,0.18405985,31042.0,31041.0,0.970462]
["bitfinex","BTCUSD",1688449802054,0.18405985,31042.0,31041.0,1.063962]
["bitfinex","BTCUSD",1688449806897,0.18405985,31042.0,31041.0,1.955622]
["bitfinex","BTCUSD",1688449807110,0.18405985,31042.0,31041.0,2.044762]
["bitfinex","BTCUSD",1688449807327,0.18405985,31042.0,31041.0,2.072062]
["bitfinex","BTCUSD",1688449807511,0.18405985,31042.0,31041.0,2.069002]
["bitfinex","BTCUSD",1688449807764,0.18405985,31042.0,31041.0,2.062882]
["bitfinex","BTCUSD",1688449807970,0.18405985,31042.0,31041.0,2.034322]
["bitfinex","BTCUSD",1688449808223,0.18405985,31042.0,31041.0,2.059522]
["bitfinex","BTCUSD",1688449808440,0.18405985,31042.0,31041.0,2.750102]
["bitfinex","BTCUSD",1688449808696,0.18405985,31042.0,31041.0,2.758562]
["bitfinex","BTCUSD",1688449808920,0.07741958,31048.0,31042.0,1.04]
["bitfinex","BTCUSD",1688449809154,0.07741958,31048.0,31044.0,0.07715756]
["bitfinex","BTCUSD",1688449809155,0.00098472,31048.0,31044.0,0.07715756]
["bitfinex","BTCUSD",1688449809379,0.00098472,31048.0,31047.0,0.0935]
["bitfinex","BTCUSD",1688449809594,0.42879796,31055.0,31047.0,1.059776]
["bitfinex","BTCUSD",1688449809809,0.00098675,31054.0,31048.0,0.165]
["bitfinex","BTCUSD",1688449810029,0.00098675,31054.0,31052.0,0.0935]
["bitfinex","BTCUSD",1688449810241,0.00098675,31054.0,31053.0,0.64406]
["bitfinex","BTCUSD",1688449810449,0.42880003,31055.0,31053.0,0.64406]
["bitfinex","BTCUSD",1688449810450,0.5537247,31055.0,31053.0,0.64406]
["bitfinex","BTCUSD",1688449810658,0.70687306,31055.0,31053.0,0.32203]
["bitfinex","BTCUSD",1688449811094,0.11465961,31054.0,31053.0,0.32203]
["bitfinex","BTCUSD",1688449811305,0.5537247,31055.0,31053.0,0.64406]
["bitfinex","BTCUSD",1688449811939,0.5537247,31055.0,31053.0,0.32203]
["bitfinex","BTCUSD",1688449812176,0.5537247,31055.0,31053.0,0.64506]
["bitfinex","BTCUSD",1688449812611,0.5537247,31055.0,31053.0,0.64406]
["bitfinex","BTCUSD",1688449812818,0.5537247,31055.0,31053.0,0.64606]
["bitfinex","BTCUSD",1688449813028,0.5537247,31055.0,31053.0,0.96809]
["bitfinex","BTCUSD",1688449813268,0.27565167,31055.0,31053.0,0.64606]
["bitfinex","BTCUSD",1688449813484,0.16099206,31055.0,31053.0,0.64606]
["bitfinex","BTCUSD",1688449813711,0.16099206,31055.0,31053.0,0.96809]
["bitfinex","BTCUSD",1688449814565,0.16099206,31055.0,31054.0,0.0928]
["bitfinex","BTCUSD",1688449814781,0.16099206,31055.0,31054.0,1.058857]
["bitfinex","BTCUSD",1688449815228,0.29145733,31055.0,31054.0,0.966057]
["bitfinex","BTCUSD",1688449815436,0.63820325,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688449815647,1.12409624,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688449815830,1.71776025,31054.0,31048.0,0.644153]
["bitfinex","BTCUSD",1688449816084,0.0931,31051.0,31049.0,0.32207]
["bitfinex","BTCUSD",1688449816312,0.415157,31051.0,31049.0,0.32207]
["bitfinex","BTCUSD",1688449816523,0.322041,31052.0,31049.0,0.32207]
["bitfinex","BTCUSD",1688449816739,0.16100985,31051.0,31049.0,0.644141]
["bitfinex","BTCUSD",1688449817124,0.16100985,31051.0,31049.0,0.646141]
["bitfinex","BTCUSD",1688449817548,0.16100985,31051.0,31049.0,0.647141]
["bitfinex","BTCUSD",1688449817750,0.48306285,31051.0,31049.0,0.647141]
["bitfinex","BTCUSD",1688449818591,0.48306285,31051.0,31049.0,0.645141]
["bitfinex","BTCUSD",1688449818810,0.48706285,31051.0,31049.0,0.645141]
["bitfinex","BTCUSD",1688449819019,0.48706285,31051.0,31049.0,0.644141]
["bitfinex","BTCUSD",1688449819272,0.45848205,31050.0,31048.0,0.34507937]
["bitfinex","BTCUSD",1688449819491,0.3382,31047.0,31042.0,0.06449]
["bitfinex","BTCUSD",1688449819738,1.04,31048.0,31036.0,0.00083]
["bitfinex","BTCUSD",1688449819739,0.3382,31045.0,31043.0,0.7]
["bitfinex","BTCUSD",1688449819956,1.09683427,31044.0,31043.0,0.7]
["bitfinex","BTCUSD",1688449820199,0.966369,31044.0,31043.0,0.7]
["bitfinex","BTCUSD",1688449820413,0.986369,31044.0,31043.0,0.53893309]
["bitfinex","BTCUSD",1688449820855,0.986369,31044.0,31037.0,0.64438]
["bitfinex","BTCUSD",1688449821063,0.16106691,31040.0,31039.0,0.322166]
["bitfinex","BTCUSD",1688449821280,0.16106691,31040.0,31039.0,0.64434]
["bitfinex","BTCUSD",1688449821911,0.16106691,31040.0,31039.0,0.94434]
["bitfinex","BTCUSD",1688449822160,0.16106691,31040.0,31039.0,1.266515]
["bitfinex","BTCUSD",1688449822376,0.16106691,31040.0,31039.0,1.934395]
["bitfinex","BTCUSD",1688449822583,0.16106691,31040.0,31039.0,1.824655]
["bitfinex","BTCUSD",1688449822584,0.16506691,31040.0,31039.0,1.824655]
["bitfinex","BTCUSD",1688449822761,0.16506691,31040.0,31039.0,1.359415]
["bitfinex","BTCUSD",1688449823205,0.16906691,31040.0,31039.0,1.714075]
["bitfinex","BTCUSD",1688449823442,0.16906691,31040.0,31039.0,1.743955]
["bitfinex","BTCUSD",1688449823652,0.16906691,31040.0,31039.0,1.359415]
["bitfinex","BTCUSD",1688449824318,0.16506691,31040.0,31039.0,1.359415]
["bitfinex","BTCUSD",1688449824536,0.16506691,31040.0,31039.0,1.361415]
["bitfinex","BTCUSD",1688449824961,0.16106691,31040.0,31039.0,1.361415]
["bitfinex","BTCUSD",1688449825170,0.16106691,31040.0,31039.0,1.363415]
["bitfinex","BTCUSD",1688449825919,0.16106691,31040.0,31039.0,1.427915]
["bitfinex","BTCUSD",1688449827579,0.16106691,31040.0,31039.0,1.363415]
["bitfinex","BTCUSD",1688449828357,0.16106691,31040.0,31039.0,1.723415]
["bitfinex","BTCUSD",1688449828598,0.16106691,31040.0,31039.0,1.715135]
["bitfinex","BTCUSD",1688449828810,0.16106691,31040.0,31039.0,1.708955]
["bitfinex","BTCUSD",1688449829036,0.16106691,31040.0,31039.0,1.735895]
["bitfinex","BTCUSD",1688449829240,0.16106691,31040.0,31039.0,1.763375]
["bitfinex","BTCUSD",1688449829454,0.16106691,31040.0,31039.0,1.768115]
["bitfinex","BTCUSD",1688449829675,0.16106691,31040.0,31039.0,1.776995]
["bitfinex","BTCUSD",1688449829867,0.16106691,31040.0,31039.0,1.785035]
["bitfinex","BTCUSD",1688449830080,0.16106691,31040.0,31039.0,1.779995]
["bitfinex","BTCUSD",1688449830304,0.16106691,31040.0,31039.0,1.773275]
["bitfinex","BTCUSD",1688449830506,0.16106691,31040.0,31039.0,1.771715]
["bitfinex","BTCUSD",1688449830723,0.16106691,31040.0,31039.0,1.776815]
["bitfinex","BTCUSD",1688449830940,0.16106691,31040.0,31039.0,1.776635]
["bitfinex","BTCUSD",1688449831152,0.16106691,31040.0,31039.0,1.730615]
["bitfinex","BTCUSD",1688449831362,0.16106691,31040.0,31039.0,1.363415]
["bitfinex","BTCUSD",1688449831781,0.16106691,31040.0,31039.0,1.36399293]
["bitfinex","BTCUSD",1688449831988,0.16106691,31040.0,31039.0,1.37200206]
["bitfinex","BTCUSD",1688449833639,0.16106691,31040.0,31039.0,1.43650206]
["bitfinex","BTCUSD",1688449835518,0.16106691,31040.0,31039.0,1.37200206]
["bitfinex","BTCUSD",1688449842081,0.16106691,31040.0,31039.0,1.74874206]
["bitfinex","BTCUSD",1688449842364,0.16106691,31040.0,31039.0,1.37200206]
["bitfinex","BTCUSD",1688449844137,0.16106691,31040.0,31039.0,1.74202206]
["bitfinex","BTCUSD",1688449844319,0.16106691,31040.0,31039.0,1.73878206]
["bitfinex","BTCUSD",1688449844520,0.16106691,31040.0,31039.0,1.37200206]
["bitfinex","BTCUSD",1688449844731,0.16106691,31040.0,31039.0,1.75804206]
["bitfinex","BTCUSD",1688449844934,0.16106691,31040.0,31039.0,1.73542206]
["bitfinex","BTCUSD",1688449845194,0.16106691,31040.0,31039.0,1.37200206]
["bitfinex","BTCUSD",1688449847193,0.29153218,31040.0,31039.0,0.95692706]
["bitfinex","BTCUSD",1688449847415,0.29153218,31040.0,31039.0,0.31258706]
["bitfinex","BTCUSD",1688449847416,0.5280593,31040.0,31039.0,0.31258706]
["bitfinex","BTCUSD",1688449847654,0.5277668,31040.0,31039.0,0.01258706]
["bitfinex","BTCUSD",1688449847864,0.5277668,31040.0,31039.0,0.00457793]
["bitfinex","BTCUSD",1688449849143,0.5277668,31040.0,31039.0,0.32675293]
["bitfinex","BTCUSD",1688449849567,0.5277668,31040.0,31039.0,0.62675293]
["bitfinex","BTCUSD",1688449849778,0.5277668,31040.0,31039.0,0.94892793]
["bitfinex","BTCUSD",1688449852365,0.16077441,31040.0,31039.0,0.94892793]
["bitfinex","BTCUSD",1688449852595,0.16077441,31040.0,31039.0,1.64466293]
["bitfinex","BTCUSD",1688449852810,0.16077441,31040.0,31039.0,1.64046293]
["bitfinex","BTCUSD",1688449853016,0.16077441,31040.0,31039.0,1.27110293]
["bitfinex","BTCUSD",1688449854341,0.16077441,31040.0,31039.0,1.63410293]
["bitfinex","BTCUSD",1688449854561,0.16077441,31040.0,31039.0,1.27110293]
["bitfinex","BTCUSD",1688449854982,0.16077441,31040.0,31039.0,1.63668293]
["bitfinex","BTCUSD",1688449855201,0.16077441,31040.0,31039.0,1.27110293]
["bitfinex","BTCUSD",1688449856786,0.16077441,31040.0,31039.0,1.63164293]
["bitfinex","BTCUSD",1688449857162,0.16077441,31040.0,31039.0,1.64118293]
["bitfinex","BTCUSD",1688449857394,0.16077441,31040.0,31039.0,1.27110293]
["bitfinex","BTCUSD",1688449858347,0.16077441,31040.0,31039.0,0.94892793]
["bitfinex","BTCUSD",1688449861063,0.16077441,31040.0,31039.0,0.00457793]
["bitfinex","BTCUSD",1688449861268,1.14726641,31040.0,31039.0,0.00457793]
["bitfinex","BTCUSD",1688449861477,1.14726641,31040.0,31039.0,0.0070074]
["bitfinex","BTCUSD",1688449861879,1.14726641,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449862085,1.24076641,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449862796,1.24476641,31040.0,31039.0,0.00442947]
["bitfinex","BTCUSD",1688449863001,1.24076641,31040.0,31039.0,0.00242947]
["bitfinex","BTCUSD",1688449863283,1.24076641,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449863284,1.27176641,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449869436,1.17826641,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449877962,1.27136641,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449878179,1.60241844,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449880831,1.50931844,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449889116,0.83610241,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449889348,0.51393841,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449889932,0.83610241,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449890696,0.51393841,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449891097,0.83610241,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449891585,0.51393841,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449891922,0.83610241,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449892353,0.51393841,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449893567,0.83610241,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449895935,0.51393841,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449897040,0.51393841,31040.0,31039.0,0.32860447]
["bitfinex","BTCUSD",1688449898546,0.83610241,31040.0,31039.0,0.00642947]
["bitfinex","BTCUSD",1688449900280,0.19177441,31040.0,31039.0,0.42210447]
["bitfinex","BTCUSD",1688449900719,0.51393841,31040.0,31039.0,0.42210447]
["bitfinex","BTCUSD",1688449900928,0.19177441,31040.0,31039.0,0.42210447]
["bitfinex","BTCUSD",1688449901693,0.19177441,31040.0,31039.0,0.74427947]
["bitfinex","BTCUSD",1688449902099,0.19177441,31040.0,31039.0,0.42210447]
["bitfinex","BTCUSD",1688449902298,0.51393841,31040.0,31039.0,0.42210447]
["bitfinex","BTCUSD",1688449902499,0.19177441,31040.0,31039.0,0.42210447]
["bitfinex","BTCUSD",1688449902676,0.19177441,31040.0,31039.0,0.74427947]
["bitfinex","BTCUSD",1688449902877,0.19177441,31040.0,31039.0,1.06645447]
["bitfinex","BTCUSD",1688449905980,0.19177441,31040.0,31039.0,1.13095447]
["bitfinex","BTCUSD",1688449906214,0.19177441,31040.0,31039.0,1.88389447]
["bitfinex","BTCUSD",1688449906430,0.19177441,31040.0,31039.0,1.914585]
["bitfinex","BTCUSD",1688449906665,0.19177441,31040.0,31039.0,1.919985]
["bitfinex","BTCUSD",1688449906883,0.17477441,31040.0,31039.0,1.971685]
["bitfinex","BTCUSD",1688449907105,0.16177441,31040.0,31039.0,1.957385]
["bitfinex","BTCUSD",1688449907318,0.16277441,31040.0,31039.0,1.967525]
["bitfinex","BTCUSD",1688449907528,0.16177441,31040.0,31039.0,1.958525]
["bitfinex","BTCUSD",1688449907683,0.16177441,31040.0,31039.0,1.999205]
["bitfinex","BTCUSD",1688449907885,0.16277441,31040.0,31039.0,2.063045]
["bitfinex","BTCUSD",1688449908093,0.16177441,31040.0,31039.0,2.228785]
["bitfinex","BTCUSD",1688449908419,0.16277441,31040.0,31039.0,2.223505]
["bitfinex","BTCUSD",1688449908631,0.16277441,31040.0,31039.0,2.22998256]
["bitfinex","BTCUSD",1688449908832,0.16277441,31040.0,31039.0,2.23904256]
["bitfinex","BTCUSD",1688449909025,0.16277441,31040.0,31039.0,2.24180256]
["bitfinex","BTCUSD",1688449909227,0.16277441,31040.0,31039.0,2.213605]
["bitfinex","BTCUSD",1688449909460,0.15915113,31040.0,31039.0,2.120225]
["bitfinex","BTCUSD",1688449909704,0.002,31040.0,31039.0,2.046365]
["bitfinex","BTCUSD",1688449909917,0.00098389,31046.0,31039.0,2.26526256]
["bitfinex","BTCUSD",1688449910128,0.16104836,31044.0,31041.0,0.0935]
["bitfinex","BTCUSD",1688449910340,0.16104836,31044.0,31043.0,0.0935]
["bitfinex","BTCUSD",1688449910565,0.16104836,31044.0,31043.0,0.737766]
["bitfinex","BTCUSD",1688449910959,0.16104836,31044.0,31043.0,1.059899]
["bitfinex","BTCUSD",1688449911645,0.17204836,31044.0,31043.0,1.060899]
["bitfinex","BTCUSD",1688449912278,0.18304836,31044.0,31043.0,1.061899]
["bitfinex","BTCUSD",1688449912909,0.18304836,31044.0,31043.0,1.443739]
["bitfinex","BTCUSD",1688449913113,0.18304836,31044.0,31043.0,1.501759]
["bitfinex","BTCUSD",1688449913327,0.18304836,31044.0,31043.0,1.470439]
["bitfinex","BTCUSD",1688449913532,0.18304836,31044.0,31043.0,1.428139]
["bitfinex","BTCUSD",1688449913737,0.18304836,31044.0,31043.0,1.061899]
["bitfinex","BTCUSD",1688449913964,0.18304836,31044.0,31043.0,1.42522847]
["bitfinex","BTCUSD",1688449914176,0.18304836,31044.0,31043.0,1.06432847]
["bitfinex","BTCUSD",1688449915357,0.00099052,31050.0,31049.0,1.04]
["bitfinex","BTCUSD",1688449915565,0.22971748,31058.0,31050.0,0.9782]
["bitfinex","BTCUSD",1688449915566,0.11527557,31058.0,31050.0,0.9782]
["bitfinex","BTCUSD",1688449915782,0.11527557,31060.0,31052.0,0.966108]
["bitfinex","BTCUSD",1688449915979,0.11527557,31060.0,31053.0,0.55308104]
["bitfinex","BTCUSD",1688449916186,0.11527557,31060.0,31055.0,0.966024]
["bitfinex","BTCUSD",1688449916187,0.16097877,31057.0,31055.0,0.966024]
["bitfinex","BTCUSD",1688449916393,0.16097877,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688449916599,0.16097877,31057.0,31056.0,1.06192347]
["bitfinex","BTCUSD",1688449917947,0.16297877,31057.0,31056.0,1.06192347]
["bitfinex","BTCUSD",1688449918563,0.16597877,31057.0,31056.0,0.73992547]
["bitfinex","BTCUSD",1688449918836,0.16597877,31057.0,31056.0,0.41792747]
["bitfinex","BTCUSD",1688449919050,0.16597877,31057.0,31056.0,0.73992547]
["bitfinex","BTCUSD",1688449919466,0.15097877,31057.0,31056.0,0.73992547]
["bitfinex","BTCUSD",1688449919919,0.15097877,31057.0,31056.0,1.06192347]
["bitfinex","BTCUSD",1688449920796,0.15097877,31057.0,31056.0,1.059494]
["bitfinex","BTCUSD",1688449921022,0.15097877,31057.0,31056.0,1.06163136]
["bitfinex","BTCUSD",1688449921670,0.15097877,31057.0,31056.0,0.41763536]
["bitfinex","BTCUSD",1688449921671,0.13597877,31057.0,31056.0,0.41763536]
["bitfinex","BTCUSD",1688449921885,0.13597877,31057.0,31056.0,0.73963336]
["bitfinex","BTCUSD",1688449922549,0.13597877,31057.0,31056.0,0.76507241]
["bitfinex","BTCUSD",1688449922550,0.03860477,31057.0,31056.0,0.76507241]
["bitfinex","BTCUSD",1688449923824,0.03860477,31057.0,31056.0,1.08707041]
["bitfinex","BTCUSD",1688449924454,0.03860477,31057.0,31056.0,0.76507241]
["bitfinex","BTCUSD",1688449925147,0.03860477,31057.0,31056.0,0.92507241]
["bitfinex","BTCUSD",1688449926339,0.03860477,31057.0,31056.0,0.83157241]
["bitfinex","BTCUSD",1688449926968,0.03860477,31057.0,31056.0,1.15357041]
["bitfinex","BTCUSD",1688449932462,0.03860477,31057.0,31056.0,0.83157241]
["bitfinex","BTCUSD",1688449932666,0.03860477,31057.0,31056.0,1.15357041]
["bitfinex","BTCUSD",1688449943114,0.03860477,31057.0,31056.0,1.15305477]
["bitfinex","BTCUSD",1688449943783,0.03860477,31057.0,31056.0,0.83105677]
["bitfinex","BTCUSD",1688449944845,0.03860477,31057.0,31056.0,1.15305477]
["bitfinex","BTCUSD",1688449956273,0.03860477,31057.0,31056.0,1.24655477]
["bitfinex","BTCUSD",1688449961026,0.03860477,31057.0,31056.0,0.18706077]
["bitfinex","BTCUSD",1688449961237,0.05860477,31057.0,31056.0,0.48361972]
["bitfinex","BTCUSD",1688449961453,0.05860477,31057.0,31056.0,0.80561772]
["bitfinex","BTCUSD",1688449961887,0.05860477,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449962715,0.38059277,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449963355,0.38059277,31057.0,31056.0,0.48361972]
["bitfinex","BTCUSD",1688449964240,0.03860477,31057.0,31056.0,0.48361972]
["bitfinex","BTCUSD",1688449964691,0.03860477,31057.0,31056.0,0.80561772]
["bitfinex","BTCUSD",1688449965308,0.49586834,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449965522,0.81785634,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449965721,0.85628153,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449968457,1.28778153,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449968666,1.50643024,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449969039,1.47282547,31057.0,31056.0,0.16162172]
["bitfinex","BTCUSD",1688449969462,1.47282547,31057.0,31056.0,0.00061705]
["bitfinex","BTCUSD",1688449969980,0.16038762,31052.0,31050.0,0.44586]
["bitfinex","BTCUSD",1688449970180,0.29085289,31052.0,31050.0,0.763835]
["bitfinex","BTCUSD",1688449970387,0.16038762,31052.0,31050.0,1.057816]
["bitfinex","BTCUSD",1688449970618,0.16038762,31052.0,31050.0,1.369257]
["bitfinex","BTCUSD",1688449970799,0.16038762,31052.0,31050.0,1.34555995]
["bitfinex","BTCUSD",1688449971064,0.16038762,31052.0,31050.0,0.97739995]
["bitfinex","BTCUSD",1688449971481,0.16038762,31052.0,31050.0,0.98139995]
["bitfinex","BTCUSD",1688449971655,0.16038762,31052.0,31050.0,1.35977178]
["bitfinex","BTCUSD",1688449971864,0.16038762,31052.0,31050.0,1.00733178]
["bitfinex","BTCUSD",1688449972707,0.16038762,31052.0,31050.0,0.99233178]
["bitfinex","BTCUSD",1688449974950,0.13046527,31051.0,31050.0,0.04115478]
["bitfinex","BTCUSD",1688449975150,1.8587232,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688449975359,2.65030793,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688449975567,2.91032244,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688449975804,3.02384554,31051.0,31050.0,0.007]
["bitfinex","BTCUSD",1688449976014,0.322139,31043.0,31039.0,0.1534]
["bitfinex","BTCUSD",1688449976261,0.322154,31041.0,31039.0,0.02561091]
["bitfinex","BTCUSD",1688449976470,0.13046527,31040.0,31037.0,0.33039385]
["bitfinex","BTCUSD",1688449976677,0.13046527,31039.0,31037.0,0.65258985]
["bitfinex","BTCUSD",1688449977119,0.644312,31041.0,31037.0,0.65258985]
["bitfinex","BTCUSD",1688449977326,0.1610721,31039.0,31037.0,0.65258985]
["bitfinex","BTCUSD",1688449977586,0.1610721,31039.0,31038.0,0.94437]
["bitfinex","BTCUSD",1688449979439,0.1640721,31039.0,31038.0,0.94437]
["bitfinex","BTCUSD",1688449979645,0.1670721,31039.0,31038.0,0.94437]
["bitfinex","BTCUSD",1688449980090,0.1670721,31039.0,31038.0,0.92937]
["bitfinex","BTCUSD",1688449980676,0.16789138,31039.0,31038.0,0.92937]
["bitfinex","BTCUSD",1688449981134,0.16789138,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688449981546,0.16789138,31039.0,31038.0,1.36134724]
["bitfinex","BTCUSD",1688449981754,0.16789138,31039.0,31038.0,0.39479224]
["bitfinex","BTCUSD",1688449981963,0.16789138,31039.0,31038.0,1.36134724]
["bitfinex","BTCUSD",1688449982175,0.16789138,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688449982386,0.16789138,31039.0,31038.0,1.02287]
["bitfinex","BTCUSD",1688449984096,0.16789138,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688449985280,0.16289138,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688450001999,0.16289138,31039.0,31038.0,0.92937]
["bitfinex","BTCUSD",1688450002211,0.16289138,31039.0,31038.0,1.02287]
["bitfinex","BTCUSD",1688450003257,0.15789138,31039.0,31038.0,1.02287]
["bitfinex","BTCUSD",1688450005038,0.15789138,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688450006207,0.15789138,31039.0,31038.0,1.754795]
["bitfinex","BTCUSD",1688450006445,0.15789138,31039.0,31038.0,1.711595]
["bitfinex","BTCUSD",1688450006710,0.15789138,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688450011139,0.15750361,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688450013698,0.15750361,31039.0,31038.0,1.42221256]
["bitfinex","BTCUSD",1688450015054,0.15750361,31039.0,31038.0,1.345055]
["bitfinex","BTCUSD",1688450017664,0.15750361,31039.0,31038.0,1.42221256]
["bitfinex","BTCUSD",1688450018019,0.15750361,31039.0,31038.0,1.32871256]
["bitfinex","BTCUSD",1688450018894,0.15750361,31039.0,31038.0,1.42131256]
["bitfinex","BTCUSD",1688450019129,0.15750361,31039.0,31038.0,1.89483256]
["bitfinex","BTCUSD",1688450019356,0.13750443,31039.0,31038.0,2.00001134]
["bitfinex","BTCUSD",1688450019605,0.13733735,31039.0,31038.0,2.04889992]
["bitfinex","BTCUSD",1688450019818,0.13733735,31039.0,31038.0,2.04313992]
["bitfinex","BTCUSD",1688450020032,0.13733735,31039.0,31038.0,1.98517992]
["bitfinex","BTCUSD",1688450020254,0.13433735,31039.0,31038.0,1.75533559]
["bitfinex","BTCUSD",1688450020464,0.13533735,31039.0,31038.0,1.94445067]
["bitfinex","BTCUSD",1688450020668,0.13533735,31039.0,31038.0,1.92279067]
["bitfinex","BTCUSD",1688450020669,0.12166535,31039.0,31038.0,1.92279067]
["bitfinex","BTCUSD",1688450020881,0.12166535,31039.0,31038.0,1.90665067]
["bitfinex","BTCUSD",1688450021087,0.00181928,31039.0,31038.0,1.92705067]
["bitfinex","BTCUSD",1688450021295,0.00281928,31039.0,31038.0,1.99367067]
["bitfinex","BTCUSD",1688450021499,0.00281928,31039.0,31038.0,2.03441067]
["bitfinex","BTCUSD",1688450021721,0.00281928,31039.0,31038.0,2.04089067]
["bitfinex","BTCUSD",1688450021919,0.00281928,31039.0,31038.0,2.05301067]
["bitfinex","BTCUSD",1688450022130,0.00281928,31039.0,31038.0,2.07065067]
["bitfinex","BTCUSD",1688450022336,0.00281928,31039.0,31038.0,2.06831067]
["bitfinex","BTCUSD",1688450022538,0.00281928,31039.0,31038.0,2.07083067]
["bitfinex","BTCUSD",1688450022753,0.00281928,31039.0,31038.0,2.07851067]
["bitfinex","BTCUSD",1688450022955,0.00281928,31039.0,31038.0,2.06963067]
["bitfinex","BTCUSD",1688450023156,0.00281928,31039.0,31038.0,2.07203067]
["bitfinex","BTCUSD",1688450023364,0.00281928,31039.0,31038.0,2.07101067]
["bitfinex","BTCUSD",1688450023578,0.00281928,31039.0,31038.0,2.03206753]
["bitfinex","BTCUSD",1688450023786,0.00281928,31039.0,31038.0,2.1891632]
["bitfinex","BTCUSD",1688450023988,0.00281928,31039.0,31038.0,2.03866753]
["bitfinex","BTCUSD",1688450024199,0.00281928,31039.0,31038.0,2.03344753]
["bitfinex","BTCUSD",1688450024406,0.00281928,31039.0,31038.0,2.03842753]
["bitfinex","BTCUSD",1688450024625,0.00281928,31039.0,31038.0,2.04910753]
["bitfinex","BTCUSD",1688450024829,0.00281928,31039.0,31038.0,2.05186753]
["bitfinex","BTCUSD",1688450025044,0.00281928,31039.0,31038.0,2.2047632]
["bitfinex","BTCUSD",1688450025251,0.00281928,31039.0,31038.0,2.1506432]
["bitfinex","BTCUSD",1688450025462,0.00281928,31039.0,31038.0,2.1039032]
["bitfinex","BTCUSD",1688450025684,0.00281928,31039.0,31038.0,1.92892753]
["bitfinex","BTCUSD",1688450025892,0.00281928,31039.0,31038.0,1.93510753]
["bitfinex","BTCUSD",1688450026095,0.00281928,31039.0,31038.0,1.93006753]
["bitfinex","BTCUSD",1688450026302,0.00281928,31039.0,31038.0,1.90846753]
["bitfinex","BTCUSD",1688450026698,0.00281928,31039.0,31038.0,1.89472753]
["bitfinex","BTCUSD",1688450026870,0.00281928,31039.0,31038.0,1.89172753]
["bitfinex","BTCUSD",1688450027113,0.00281928,31039.0,31038.0,1.86850753]
["bitfinex","BTCUSD",1688450027297,0.00281928,31039.0,31038.0,1.91608753]
["bitfinex","BTCUSD",1688450027503,0.00281928,31039.0,31038.0,1.94638753]
["bitfinex","BTCUSD",1688450027787,0.00281928,31039.0,31038.0,2.02972753]
["bitfinex","BTCUSD",1688450028016,0.00281928,31039.0,31038.0,2.03152753]
["bitfinex","BTCUSD",1688450028200,0.00281928,31039.0,31038.0,2.03716753]
["bitfinex","BTCUSD",1688450028408,0.00281928,31039.0,31038.0,2.01046753]
["bitfinex","BTCUSD",1688450028612,0.00281928,31039.0,31038.0,2.01448753]
["bitfinex","BTCUSD",1688450028817,0.00281928,31039.0,31038.0,2.01832753]
["bitfinex","BTCUSD",1688450029057,0.00281928,31039.0,31038.0,2.02108753]
["bitfinex","BTCUSD",1688450029267,0.00281928,31039.0,31038.0,2.86058753]
["bitfinex","BTCUSD",1688450029471,0.00281928,31039.0,31038.0,2.85908753]
["bitfinex","BTCUSD",1688450029704,0.00281928,31039.0,31038.0,2.72852753]
["bitfinex","BTCUSD",1688450029904,0.00281928,31039.0,31038.0,2.69366753]
["bitfinex","BTCUSD",1688450030149,0.00281928,31039.0,31038.0,2.67026753]
["bitfinex","BTCUSD",1688450030354,0.00281928,31039.0,31038.0,2.67008753]
["bitfinex","BTCUSD",1688450030530,0.00281928,31039.0,31038.0,2.84252753]
["bitfinex","BTCUSD",1688450030728,0.00281928,31039.0,31038.0,2.69282753]
["bitfinex","BTCUSD",1688450030932,0.00281928,31039.0,31038.0,2.61068753]
["bitfinex","BTCUSD",1688450031108,0.00281928,31039.0,31038.0,2.62784753]
["bitfinex","BTCUSD",1688450031316,0.00281928,31039.0,31038.0,2.64122753]
["bitfinex","BTCUSD",1688450031560,0.00281928,31039.0,31038.0,2.61614753]
["bitfinex","BTCUSD",1688450031764,0.00281928,31039.0,31038.0,2.64362753]
["bitfinex","BTCUSD",1688450031970,0.00281928,31039.0,31038.0,2.61830753]
["bitfinex","BTCUSD",1688450032178,0.00281928,31039.0,31038.0,2.60726753]
["bitfinex","BTCUSD",1688450032347,0.00281928,31039.0,31038.0,2.59598753]
["bitfinex","BTCUSD",1688450032693,0.00281928,31039.0,31038.0,2.62166753]
["bitfinex","BTCUSD",1688450032904,0.00281928,31039.0,31038.0,2.62322753]
["bitfinex","BTCUSD",1688450033076,0.00281928,31039.0,31038.0,2.61584753]
["bitfinex","BTCUSD",1688450033296,0.00281928,31039.0,31038.0,2.61848753]
["bitfinex","BTCUSD",1688450033502,0.00281928,31039.0,31038.0,2.62064753]
["bitfinex","BTCUSD",1688450033700,0.00281928,31039.0,31038.0,2.63048753]
["bitfinex","BTCUSD",1688450033911,0.00281928,31039.0,31038.0,2.61338753]
["bitfinex","BTCUSD",1688450034084,0.00281928,31039.0,31038.0,2.61128753]
["bitfinex","BTCUSD",1688450034285,0.13328455,31039.0,31038.0,2.27047013]
["bitfinex","BTCUSD",1688450034602,0.13328455,31039.0,31038.0,1.018]
["bitfinex","BTCUSD",1688450034603,0.00281928,31039.0,31038.0,1.018]
["bitfinex","BTCUSD",1688450034863,0.00281928,31039.0,31038.0,0.733]
["bitfinex","BTCUSD",1688450034864,0.13328455,31039.0,31038.0,0.733]
["bitfinex","BTCUSD",1688450035071,0.002,31039.0,31038.0,0.033]
["bitfinex","BTCUSD",1688450035506,0.416775,31039.0,31038.0,0.033]
["bitfinex","BTCUSD",1688450035707,0.73976928,31039.0,31038.0,0.033]
["bitfinex","BTCUSD",1688450035916,0.102033,31036.0,31035.0,0.322214]
["bitfinex","BTCUSD",1688450036349,0.10285228,31036.0,31035.0,0.322214]
["bitfinex","BTCUSD",1688450037592,0.10785228,31036.0,31035.0,0.323214]
["bitfinex","BTCUSD",1688450037803,0.10785228,31036.0,31035.0,0.35652059]
["bitfinex","BTCUSD",1688450038049,0.10785228,31036.0,31035.0,0.67873659]
["bitfinex","BTCUSD",1688450038463,0.11285228,31036.0,31035.0,0.67973659]
["bitfinex","BTCUSD",1688450039334,0.11285228,31036.0,31035.0,1.00195259]
["bitfinex","BTCUSD",1688450040469,0.11342751,31036.0,31035.0,1.00195259]
["bitfinex","BTCUSD",1688450044054,0.11342751,31036.0,31035.0,0.99195259]
["bitfinex","BTCUSD",1688450059605,0.11342751,31036.0,31035.0,0.66973659]
["bitfinex","BTCUSD",1688450063486,0.11342751,31036.0,31035.0,0.99195259]
["bitfinex","BTCUSD",1688450069694,0.11342751,31036.0,31035.0,0.98695259]
["bitfinex","BTCUSD",1688450100589,0.11417036,31036.0,31035.0,0.98695259]
["bitfinex","BTCUSD",1688450111884,0.11417036,31036.0,31035.0,1.35763259]
["bitfinex","BTCUSD",1688450112084,0.11417036,31036.0,31035.0,1.08045259]
["bitfinex","BTCUSD",1688450117068,0.02137414,31036.0,31035.0,4.08879774]
["bitfinex","BTCUSD",1688450117347,0.00098185,31042.0,31037.0,1.288748]
["bitfinex","BTCUSD",1688450117524,0.00098185,31042.0,31038.0,0.55792518]
["bitfinex","BTCUSD",1688450117724,0.00098185,31042.0,31040.0,1.288656]
["bitfinex","BTCUSD",1688450117859,0.00098185,31042.0,31041.0,0.0935]
["bitfinex","BTCUSD",1688450118064,0.63072952,31045.0,31041.0,0.0935]
["bitfinex","BTCUSD",1688450118269,0.63072952,31045.0,31043.0,0.0933]
["bitfinex","BTCUSD",1688450118270,0.51489105,31045.0,31043.0,0.0933]
["bitfinex","BTCUSD",1688450118472,0.51489105,31045.0,31044.0,0.322123]
["bitfinex","BTCUSD",1688450119463,0.52989105,31045.0,31044.0,0.324123]
["bitfinex","BTCUSD",1688450120333,0.54789105,31045.0,31044.0,0.326123]
["bitfinex","BTCUSD",1688450120771,0.19404181,31045.0,31044.0,0.648246]
["bitfinex","BTCUSD",1688450122232,0.19404181,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450122435,0.94633276,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450122643,1.26844576,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450122849,1.59055876,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450127463,1.79055876,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450128950,1.7447343,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450130237,1.59055876,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450131975,1.7447343,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450136867,2.80625635,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450137079,4.93354795,31045.0,31044.0,0.004]
["bitfinex","BTCUSD",1688450137280,0.04,31035.0,31027.0,0.07737007]
["bitfinex","BTCUSD",1688450137509,0.966723,31033.0,31028.0,0.7]
["bitfinex","BTCUSD",1688450137746,0.13046527,31032.0,31027.0,0.44162357]
["bitfinex","BTCUSD",1688450137976,0.16081531,31029.0,31027.0,0.16606357]
["bitfinex","BTCUSD",1688450138171,0.16081531,31029.0,31028.0,0.151]
["bitfinex","BTCUSD",1688450139017,0.16081531,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450139419,0.16381531,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450139853,0.16681531,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450141472,0.48909431,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450142755,0.81137331,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450143312,1.13365231,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450143925,0.81137331,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450144362,0.16681531,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450145326,0.16681531,31029.0,31028.0,0.4737009]
["bitfinex","BTCUSD",1688450145536,0.48909431,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450146584,0.81137331,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450147610,0.48909431,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450147815,0.16681531,31029.0,31028.0,0.4737009]
["bitfinex","BTCUSD",1688450148029,0.16681531,31029.0,31028.0,0.7959899]
["bitfinex","BTCUSD",1688450148652,0.16681531,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450148858,0.48909431,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450151185,1.15365231,31029.0,31028.0,0.1514119]
["bitfinex","BTCUSD",1688450151734,0.16681531,31029.0,31028.0,0.4737009]
["bitfinex","BTCUSD",1688450151938,0.16681531,31029.0,31028.0,0.7959899]
["bitfinex","BTCUSD",1688450153492,0.16681531,31029.0,31028.0,0.4737009]
["bitfinex","BTCUSD",1688450154026,0.48909431,31029.0,31028.0,0.4737009]
["bitfinex","BTCUSD",1688450155437,0.16681531,31029.0,31028.0,0.7959899]
["bitfinex","BTCUSD",1688450155648,0.16681531,31029.0,31028.0,0.4737009]
["bitfinex","BTCUSD",1688450156280,0.16681531,31029.0,31028.0,0.7959899]
["bitfinex","BTCUSD",1688450157616,0.16681531,31029.0,31028.0,1.2117789]
["bitfinex","BTCUSD",1688450158408,0.16681531,31029.0,31028.0,1.2762989]
["bitfinex","BTCUSD",1688450159359,0.16681531,31029.0,31028.0,1.2117789]
["bitfinex","BTCUSD",1688450159975,0.16681531,31029.0,31028.0,1.6478189]
["bitfinex","BTCUSD",1688450160182,0.16681531,31029.0,31028.0,1.2762989]
["bitfinex","BTCUSD",1688450162628,0.16681531,31029.0,31028.0,1.2117789]
["bitfinex","BTCUSD",1688450166130,0.16681531,31029.0,31028.0,1.211367]
["bitfinex","BTCUSD",1688450166341,0.16764531,31029.0,31028.0,1.211367]
["bitfinex","BTCUSD",1688450166977,0.16764531,31029.0,31028.0,1.2117448]
["bitfinex","BTCUSD",1688450168067,0.16764531,31029.0,31028.0,1.211367]
["bitfinex","BTCUSD",1688450168831,0.16764531,31029.0,31028.0,1.201054]
["bitfinex","BTCUSD",1688450172163,0.16764531,31029.0,31028.0,1.2014318]
["bitfinex","BTCUSD",1688450173168,0.16764531,31029.0,31028.0,1.201054]
["bitfinex","BTCUSD",1688450176208,0.16764531,31029.0,31028.0,1.27842407]
["bitfinex","BTCUSD",1688450182409,0.16764531,31029.0,31028.0,1.35579415]
["bitfinex","BTCUSD",1688450182615,0.16764531,31029.0,31028.0,1.31708926]
["bitfinex","BTCUSD",1688450182763,0.16764531,31029.0,31028.0,1.31967927]
["bitfinex","BTCUSD",1688450182995,0.16764531,31029.0,31028.0,1.32005707]
["bitfinex","BTCUSD",1688450185994,0.16764531,31029.0,31028.0,1.31967927]
["bitfinex","BTCUSD",1688450186206,0.16764531,31029.0,31028.0,1.39703399]
["bitfinex","BTCUSD",1688450187064,0.16764531,31029.0,31028.0,1.32005707]
["bitfinex","BTCUSD",1688450193356,0.16764531,31029.0,31028.0,1.38457707]
["bitfinex","BTCUSD",1688450193729,0.16764531,31029.0,31028.0,1.84160196]
["bitfinex","BTCUSD",1688450193956,0.16764531,31029.0,31028.0,3.58227741]
["bitfinex","BTCUSD",1688450194157,0.16764531,31029.0,31028.0,2.43487143]
["bitfinex","BTCUSD",1688450194366,0.16764531,31029.0,31028.0,2.48407143]
["bitfinex","BTCUSD",1688450194561,0.16764531,31029.0,31028.0,2.43953143]
["bitfinex","BTCUSD",1688450194785,0.16764531,31029.0,31028.0,2.42123143]
["bitfinex","BTCUSD",1688450194985,0.16764531,31029.0,31028.0,2.41433143]
["bitfinex","BTCUSD",1688450195184,0.16764531,31029.0,31028.0,2.41505143]
["bitfinex","BTCUSD",1688450195484,0.16764531,31029.0,31028.0,2.38807919]
["bitfinex","BTCUSD",1688450195685,0.16464531,31029.0,31028.0,2.39017919]
["bitfinex","BTCUSD",1688450195904,0.16664531,31029.0,31028.0,2.39173919]
["bitfinex","BTCUSD",1688450196099,0.16664531,31029.0,31028.0,2.38921919]
["bitfinex","BTCUSD",1688450196100,0.16364531,31029.0,31028.0,2.38921919]
["bitfinex","BTCUSD",1688450196326,0.16564531,31029.0,31028.0,2.39065919]
["bitfinex","BTCUSD",1688450196544,0.16564531,31029.0,31028.0,2.39215919]
["bitfinex","BTCUSD",1688450196741,0.16564531,31029.0,31028.0,2.39599919]
["bitfinex","BTCUSD",1688450196974,0.16564531,31029.0,31028.0,2.39527919]
["bitfinex","BTCUSD",1688450197176,0.16564531,31029.0,31028.0,2.39545919]
["bitfinex","BTCUSD",1688450197386,0.16564531,31029.0,31028.0,2.39557919]
["bitfinex","BTCUSD",1688450197585,0.16564531,31029.0,31028.0,2.38765919]
["bitfinex","BTCUSD",1688450197827,0.16564531,31029.0,31028.0,2.39335919]
["bitfinex","BTCUSD",1688450198185,0.1621014,31029.0,31028.0,2.39227919]
["bitfinex","BTCUSD",1688450198400,0.1621014,31029.0,31028.0,2.39143919]
["bitfinex","BTCUSD",1688450198401,0.00483,31029.0,31028.0,2.39143919]
["bitfinex","BTCUSD",1688450198610,0.00483,31029.0,31028.0,2.39455919]
["bitfinex","BTCUSD",1688450198822,0.00483,31029.0,31028.0,2.39317919]
["bitfinex","BTCUSD",1688450199042,0.00483,31029.0,31028.0,2.38969919]
["bitfinex","BTCUSD",1688450199262,0.00483,31029.0,31028.0,2.39353919]
["bitfinex","BTCUSD",1688450199482,0.00483,31029.0,31028.0,2.39671919]
["bitfinex","BTCUSD",1688450199706,0.00483,31029.0,31028.0,2.39263919]
["bitfinex","BTCUSD",1688450199925,0.00483,31029.0,31028.0,2.38417919]
["bitfinex","BTCUSD",1688450200147,0.00483,31029.0,31028.0,2.35603919]
["bitfinex","BTCUSD",1688450200382,0.00483,31029.0,31028.0,2.38567919]
["bitfinex","BTCUSD",1688450200592,0.00483,31029.0,31028.0,2.42467919]
["bitfinex","BTCUSD",1688450200802,0.00483,31029.0,31028.0,2.40037919]
["bitfinex","BTCUSD",1688450201010,0.00483,31029.0,31028.0,2.39887919]
["bitfinex","BTCUSD",1688450201223,0.00483,31029.0,31028.0,2.44471919]
["bitfinex","BTCUSD",1688450201436,0.00483,31029.0,31028.0,5.28602748]
["bitfinex","BTCUSD",1688450201655,0.00483,31029.0,31028.0,5.24016229]
["bitfinex","BTCUSD",1688450201862,0.00483,31029.0,31028.0,5.36792229]
["bitfinex","BTCUSD",1688450202101,0.00483,31029.0,31028.0,5.35952229]
["bitfinex","BTCUSD",1688450202317,0.00483,31029.0,31028.0,5.35316229]
["bitfinex","BTCUSD",1688450202526,0.00483,31029.0,31028.0,4.49252229]
["bitfinex","BTCUSD",1688450202734,0.00483,31029.0,31028.0,4.50884229]
["bitfinex","BTCUSD",1688450202947,0.00483,31029.0,31028.0,5.32928229]
["bitfinex","BTCUSD",1688450203166,0.00483,31029.0,31028.0,4.50410229]
["bitfinex","BTCUSD",1688450203420,0.00483,31029.0,31028.0,5.32952229]
["bitfinex","BTCUSD",1688450203626,0.00483,31029.0,31028.0,5.37128229]
["bitfinex","BTCUSD",1688450203846,0.00483,31029.0,31028.0,5.5403914]
["bitfinex","BTCUSD",1688450204054,0.00483,31029.0,31028.0,5.5855114]
["bitfinex","BTCUSD",1688450204301,0.00483,31029.0,31028.0,5.5751914]
["bitfinex","BTCUSD",1688450204510,0.00483,31029.0,31028.0,4.39248311]
["bitfinex","BTCUSD",1688450204731,0.00483,31029.0,31028.0,4.39236311]
["bitfinex","BTCUSD",1688450204938,0.00483,31029.0,31028.0,4.39284311]
["bitfinex","BTCUSD",1688450205155,0.00483,31029.0,31028.0,4.42644311]
["bitfinex","BTCUSD",1688450205362,0.00483,31029.0,31028.0,4.42632311]
["bitfinex","BTCUSD",1688450205566,0.00483,31029.0,31028.0,4.42536311]
["bitfinex","BTCUSD",1688450205782,0.00483,31029.0,31028.0,4.42680311]
["bitfinex","BTCUSD",1688450206016,0.00483,31029.0,31028.0,4.42620311]
["bitfinex","BTCUSD",1688450206219,0.00483,31029.0,31028.0,4.42593647]
["bitfinex","BTCUSD",1688450206428,0.00483,31029.0,31028.0,4.42821647]
["bitfinex","BTCUSD",1688450206641,0.00483,31029.0,31028.0,4.42629647]
["bitfinex","BTCUSD",1688450206850,0.00483,31029.0,31028.0,4.42581647]
["bitfinex","BTCUSD",1688450207023,0.00483,31029.0,31028.0,4.42716311]
["bitfinex","BTCUSD",1688450207227,0.00483,31029.0,31028.0,4.42704311]
["bitfinex","BTCUSD",1688450207441,0.00483,31029.0,31028.0,4.42380311]
["bitfinex","BTCUSD",1688450207652,0.00483,31029.0,31028.0,4.53492311]
["bitfinex","BTCUSD",1688450207859,0.00483,31029.0,31028.0,5.64885595]
["bitfinex","BTCUSD",1688450208119,0.00483,31029.0,31028.0,5.63577595]
["bitfinex","BTCUSD",1688450208305,0.00483,31029.0,31028.0,4.47384311]
["bitfinex","BTCUSD",1688450208524,0.00483,31029.0,31028.0,4.41564311]
["bitfinex","BTCUSD",1688450208749,0.00483,31029.0,31028.0,4.43052311]
["bitfinex","BTCUSD",1688450208974,0.00483,31029.0,31028.0,4.43004311]
["bitfinex","BTCUSD",1688450209184,0.00483,31029.0,31028.0,4.42884311]
["bitfinex","BTCUSD",1688450209392,0.00483,31029.0,31028.0,4.40496311]
["bitfinex","BTCUSD",1688450209622,0.00483,31029.0,31028.0,4.42068311]
["bitfinex","BTCUSD",1688450209841,0.00483,31029.0,31028.0,4.42224311]
["bitfinex","BTCUSD",1688450210053,0.00483,31029.0,31028.0,4.40592311]
["bitfinex","BTCUSD",1688450210274,0.00483,31029.0,31028.0,4.40232311]
["bitfinex","BTCUSD",1688450210479,0.00483,31029.0,31028.0,4.38612311]
["bitfinex","BTCUSD",1688450210688,0.00483,31029.0,31028.0,4.39512311]
["bitfinex","BTCUSD",1688450210896,0.00483,31029.0,31028.0,4.41192311]
["bitfinex","BTCUSD",1688450211134,0.00483,31029.0,31028.0,4.41360311]
["bitfinex","BTCUSD",1688450211345,0.00483,31029.0,31028.0,4.41936311]
["bitfinex","BTCUSD",1688450211770,0.00483,31029.0,31028.0,4.42188311]
["bitfinex","BTCUSD",1688450211984,0.00483,31029.0,31028.0,4.42320311]
["bitfinex","BTCUSD",1688450212197,0.00483,31029.0,31028.0,4.47744311]
["bitfinex","BTCUSD",1688450212399,0.00483,31029.0,31028.0,4.41972311]
["bitfinex","BTCUSD",1688450212606,0.00483,31029.0,31028.0,4.41348311]
["bitfinex","BTCUSD",1688450212750,0.00483,31029.0,31028.0,4.41996311]
["bitfinex","BTCUSD",1688450212953,0.00483,31029.0,31028.0,4.35604311]
["bitfinex","BTCUSD",1688450213156,0.00483,31029.0,31028.0,4.35448311]
["bitfinex","BTCUSD",1688450213334,0.00483,31029.0,31028.0,4.36108311]
["bitfinex","BTCUSD",1688450213544,0.00483,31029.0,31028.0,4.40692311]
["bitfinex","BTCUSD",1688450213743,0.00483,31029.0,31028.0,4.40944311]
["bitfinex","BTCUSD",1688450213947,0.00483,31029.0,31028.0,4.20704311]
["bitfinex","BTCUSD",1688450214149,0.00483,31029.0,31028.0,4.27516311]
["bitfinex","BTCUSD",1688450214344,0.00483,31029.0,31028.0,4.27096311]
["bitfinex","BTCUSD",1688450214568,0.00483,31029.0,31028.0,4.28452311]
["bitfinex","BTCUSD",1688450214766,0.00483,31029.0,31028.0,4.27600311]
["bitfinex","BTCUSD",1688450214971,0.00483,31029.0,31028.0,4.27012311]
["bitfinex","BTCUSD",1688450215175,0.00483,31029.0,31028.0,4.23280311]
["bitfinex","BTCUSD",1688450215410,0.00483,31029.0,31028.0,4.22488311]
["bitfinex","BTCUSD",1688450215621,0.00483,31029.0,31028.0,4.19992311]
["bitfinex","BTCUSD",1688450215842,0.00483,31029.0,31028.0,4.19896311]
["bitfinex","BTCUSD",1688450216119,0.00483,31029.0,31028.0,4.22932311]
["bitfinex","BTCUSD",1688450216273,0.00483,31029.0,31028.0,5.38118633]
["bitfinex","BTCUSD",1688450216474,0.00483,31029.0,31028.0,5.37146633]
["bitfinex","BTCUSD",1688450216676,0.00483,31029.0,31028.0,4.18792311]
["bitfinex","BTCUSD",1688450216876,0.00483,31029.0,31028.0,4.19848311]
["bitfinex","BTCUSD",1688450217080,0.00483,31029.0,31028.0,4.20856311]
["bitfinex","BTCUSD",1688450217281,0.00483,31029.0,31028.0,4.27900311]
["bitfinex","BTCUSD",1688450217510,0.00483,31029.0,31028.0,4.21588311]
["bitfinex","BTCUSD",1688450217719,0.00483,31029.0,31028.0,4.21048311]
["bitfinex","BTCUSD",1688450217919,0.00483,31029.0,31028.0,4.21384311]
["bitfinex","BTCUSD",1688450218117,0.00483,31029.0,31028.0,5.37687003]
["bitfinex","BTCUSD",1688450218448,0.00483,31029.0,31028.0,5.37939003]
["bitfinex","BTCUSD",1688450218714,0.00483,31029.0,31028.0,5.39007003]
["bitfinex","BTCUSD",1688450218939,0.00483,31029.0,31028.0,5.38491003]
["bitfinex","BTCUSD",1688450219175,0.00483,31029.0,31028.0,5.38107003]
["bitfinex","BTCUSD",1688450219403,0.00483,31029.0,31028.0,5.35923003]
["bitfinex","BTCUSD",1688450219671,0.00483,31029.0,31028.0,5.38287003]
["bitfinex","BTCUSD",1688450219878,0.00483,31029.0,31028.0,5.31799003]
["bitfinex","BTCUSD",1688450220076,0.00483,31029.0,31028.0,5.31739003]
["bitfinex","BTCUSD",1688450220291,0.00483,31029.0,31028.0,5.31775003]
["bitfinex","BTCUSD",1688450220493,0.00483,31029.0,31028.0,5.40443003]
["bitfinex","BTCUSD",1688450220701,0.00483,31029.0,31028.0,5.35595003]
["bitfinex","BTCUSD",1688450220926,0.00483,31029.0,31028.0,5.35859003]
["bitfinex","BTCUSD",1688450221116,0.00483,31029.0,31028.0,5.36375003]
["bitfinex","BTCUSD",1688450221328,0.00483,31029.0,31028.0,5.36111003]
["bitfinex","BTCUSD",1688450221537,0.00483,31029.0,31028.0,5.33879003]
["bitfinex","BTCUSD",1688450221744,0.00483,31029.0,31028.0,5.34479003]
["bitfinex","BTCUSD",1688450221987,0.00483,31029.0,31028.0,5.35163003]
["bitfinex","BTCUSD",1688450222197,0.00483,31029.0,31028.0,5.35607003]
["bitfinex","BTCUSD",1688450222424,0.00483,31029.0,31027.0,1.41802964]
["bitfinex","BTCUSD",1688450222425,0.13529527,31029.0,31027.0,0.96592907]
["bitfinex","BTCUSD",1688450222637,0.13529527,31029.0,31027.0,0.21865807]
["bitfinex","BTCUSD",1688450222850,0.00483,31029.0,31027.0,0.21865807]
["bitfinex","BTCUSD",1688450223072,0.00483,31029.0,31028.0,0.00045336]
["bitfinex","BTCUSD",1688450223305,0.259354,31029.0,31028.0,0.00045336]
["bitfinex","BTCUSD",1688450223550,0.255354,31029.0,31028.0,0.00045336]
["bitfinex","BTCUSD",1688450223756,0.257354,31029.0,31028.0,0.00045336]
["bitfinex","BTCUSD",1688450223971,0.255354,31029.0,31028.0,0.00045336]
["bitfinex","BTCUSD",1688450224183,0.255354,31029.0,31028.0,0.322289]
["bitfinex","BTCUSD",1688450224394,0.258354,31029.0,31028.0,0.644578]
["bitfinex","BTCUSD",1688450224607,0.258354,31029.0,31028.0,0.966867]
["bitfinex","BTCUSD",1688450224828,0.261354,31029.0,31028.0,0.966867]
["bitfinex","BTCUSD",1688450225041,0.261354,31029.0,31028.0,0.96732036]
["bitfinex","BTCUSD",1688450226976,0.261354,31029.0,31028.0,0.966867]
["bitfinex","BTCUSD",1688450228484,0.261354,31029.0,31028.0,0.644578]
["bitfinex","BTCUSD",1688450228710,0.261354,31029.0,31027.0,0.64579477]
["bitfinex","BTCUSD",1688450228912,0.0935,31028.0,31027.0,0.64579477]
["bitfinex","BTCUSD",1688450229118,0.09433,31028.0,31027.0,0.64579477]
["bitfinex","BTCUSD",1688450230812,0.09533,31028.0,31027.0,0.64579477]
["bitfinex","BTCUSD",1688450231046,0.09533,31028.0,31027.0,0.64624921]
["bitfinex","BTCUSD",1688450231256,0.09533,31028.0,31027.0,0.64824921]
["bitfinex","BTCUSD",1688450232108,0.09533,31028.0,31027.0,0.64779477]
["bitfinex","BTCUSD",1688450233373,0.09033,31028.0,31027.0,0.64779477]
["bitfinex","BTCUSD",1688450235106,0.09033,31028.0,31027.0,0.97009377]
["bitfinex","BTCUSD",1688450235716,0.09033,31028.0,31027.0,1.33561377]
["bitfinex","BTCUSD",1688450235924,0.09033,31028.0,31027.0,0.97009377]
["bitfinex","BTCUSD",1688450236127,0.09033,31028.0,31027.0,0.97054821]
["bitfinex","BTCUSD",1688450236333,0.09033,31028.0,31027.0,1.33090821]
["bitfinex","BTCUSD",1688450236535,0.09033,31028.0,31027.0,0.97054821]
["bitfinex","BTCUSD",1688450237167,0.09033,31028.0,31027.0,0.97009377]
["bitfinex","BTCUSD",1688450239989,0.09033,31028.0,31027.0,0.97054821]
["bitfinex","BTCUSD",1688450240854,0.00183,31028.0,31027.0,0.97054821]
["bitfinex","BTCUSD",1688450242596,0.36099895,31028.0,31027.0,0.00365721]
["bitfinex","BTCUSD",1688450243042,0.36099895,31028.0,31027.0,0.00320277]
["bitfinex","BTCUSD",1688450243468,0.36099895,31028.0,31027.0,0.64780077]
["bitfinex","BTCUSD",1688450244130,0.35999895,31028.0,31027.0,0.64825521]
["bitfinex","BTCUSD",1688450244340,0.36099895,31028.0,31027.0,0.32395621]
["bitfinex","BTCUSD",1688450244952,0.35999895,31028.0,31027.0,0.32395621]
["bitfinex","BTCUSD",1688450245169,0.36299895,31028.0,31027.0,0.32395621]
["bitfinex","BTCUSD",1688450245375,0.36599895,31028.0,31027.0,0.32395621]
["bitfinex","BTCUSD",1688450245803,0.36599895,31028.0,31027.0,0.00165721]
["bitfinex","BTCUSD",1688450246678,1.14104222,31028.0,31027.0,0.00165721]
["bitfinex","BTCUSD",1688450246877,1.44556595,31028.0,31027.0,0.00165721]
["bitfinex","BTCUSD",1688450247053,1.44556595,31028.0,31027.0,0.00120277]
["bitfinex","BTCUSD",1688450247201,1.83546354,31028.0,31027.0,0.00120277]
["bitfinex","BTCUSD",1688450247399,1.88256595,31028.0,31027.0,0.00120277]
["bitfinex","BTCUSD",1688450247604,0.13443758,31022.0,31020.0,0.02552]
["bitfinex","BTCUSD",1688450247810,0.0933,31021.0,31020.0,0.02552]
["bitfinex","BTCUSD",1688450248017,0.09413,31021.0,31020.0,0.02552]
["bitfinex","BTCUSD",1688450248223,0.09413,31021.0,31020.0,0.670264]
["bitfinex","BTCUSD",1688450248432,0.09413,31021.0,31020.0,1.114804]
["bitfinex","BTCUSD",1688450248809,0.09413,31021.0,31020.0,1.408736]
["bitfinex","BTCUSD",1688450249007,0.09413,31021.0,31020.0,1.42091554]
["bitfinex","BTCUSD",1688450249211,0.09413,31021.0,31020.0,1.39247554]
["bitfinex","BTCUSD",1688450249362,0.10413,31021.0,31020.0,1.67963554]
["bitfinex","BTCUSD",1688450249537,0.10413,31021.0,31020.0,1.31891554]
["bitfinex","BTCUSD",1688450250173,0.11413,31021.0,31020.0,1.31891554]
["bitfinex","BTCUSD",1688450250323,0.11413,31021.0,31020.0,1.32693835]
["bitfinex","BTCUSD",1688450252532,0.11413,31021.0,31020.0,0.05982235]
["bitfinex","BTCUSD",1688450252737,0.74382575,31021.0,31020.0,0.05982235]
["bitfinex","BTCUSD",1688450252942,1.06618775,31021.0,31020.0,0.05982235]
["bitfinex","BTCUSD",1688450253199,1.06618775,31021.0,31020.0,0.05179954]
["bitfinex","BTCUSD",1688450253423,1.38854975,31021.0,31020.0,0.05179954]
["bitfinex","BTCUSD",1688450253633,1.48184975,31021.0,31020.0,0.05179954]
["bitfinex","BTCUSD",1688450253848,1.50184975,31021.0,31020.0,0.02552]
["bitfinex","BTCUSD",1688450254703,1.93184975,31021.0,31020.0,0.02552]
["bitfinex","BTCUSD",1688450254911,1.93184975,31021.0,31016.0,0.5049]
["bitfinex","BTCUSD",1688450254912,0.11014633,31017.0,31016.0,0.5049]
["bitfinex","BTCUSD",1688450255132,0.84918233,31017.0,31016.0,0.45162]
["bitfinex","BTCUSD",1688450255351,0.84918233,31017.0,31015.0,0.52035236]
["bitfinex","BTCUSD",1688450255569,0.0935,31016.0,31015.0,0.49221236]
["bitfinex","BTCUSD",1688450255781,0.09433,31016.0,31015.0,0.33043636]
["bitfinex","BTCUSD",1688450255990,0.09433,31016.0,31015.0,0.79867636]
["bitfinex","BTCUSD",1688450256198,0.09433,31016.0,31015.0,0.78649636]
["bitfinex","BTCUSD",1688450256409,0.09433,31016.0,31015.0,0.77131636]
["bitfinex","BTCUSD",1688450256618,0.09533,31016.0,31015.0,0.73237636]
["bitfinex","BTCUSD",1688450256863,0.09533,31016.0,31015.0,0.72925636]
["bitfinex","BTCUSD",1688450257080,0.09533,31016.0,31015.0,0.72955636]
["bitfinex","BTCUSD",1688450257286,0.09533,31016.0,31015.0,0.00801236]
["bitfinex","BTCUSD",1688450257506,0.00183,31016.0,31015.0,0.65286036]
["bitfinex","BTCUSD",1688450257721,0.00183,31016.0,31015.0,1.11174036]
["bitfinex","BTCUSD",1688450257980,0.00183,31016.0,31015.0,1.12764036]
["bitfinex","BTCUSD",1688450258200,0.00283,31016.0,31015.0,1.10790036]
["bitfinex","BTCUSD",1688450258426,0.00283,31016.0,31015.0,1.08828036]
["bitfinex","BTCUSD",1688450258633,0.00283,31016.0,31015.0,1.07124036]
["bitfinex","BTCUSD",1688450258835,0.00283,31016.0,31015.0,1.07520036]
["bitfinex","BTCUSD",1688450259050,0.00283,31016.0,31015.0,1.07250036]
["bitfinex","BTCUSD",1688450259271,0.00283,31016.0,31015.0,1.23924036]
["bitfinex","BTCUSD",1688450259534,0.00283,31016.0,31015.0,1.52038436]
["bitfinex","BTCUSD",1688450259748,0.00283,31016.0,31015.0,1.50934436]
["bitfinex","BTCUSD",1688450259963,0.00283,31016.0,31015.0,1.48858436]
["bitfinex","BTCUSD",1688450260182,0.00283,31016.0,31015.0,1.49548436]
["bitfinex","BTCUSD",1688450260404,0.00283,31016.0,31015.0,1.49422436]
["bitfinex","BTCUSD",1688450260574,0.00283,31016.0,31015.0,1.59040047]
["bitfinex","BTCUSD",1688450260732,0.00283,31016.0,31015.0,1.59340047]
["bitfinex","BTCUSD",1688450260945,0.00283,31016.0,31015.0,1.57288047]
["bitfinex","BTCUSD",1688450261144,0.00283,31016.0,31015.0,1.56700047]
["bitfinex","BTCUSD",1688450261347,0.00283,31016.0,31015.0,1.56472047]
["bitfinex","BTCUSD",1688450261549,0.00283,31016.0,31015.0,1.50580047]
["bitfinex","BTCUSD",1688450261783,0.00283,31016.0,31015.0,0.00801236]
["bitfinex","BTCUSD",1688450262178,0.00283,31016.0,31015.0,0.41865236]
["bitfinex","BTCUSD",1688450262390,0.00283,31016.0,31015.0,0.43185236]
["bitfinex","BTCUSD",1688450262598,0.00183,31016.0,31015.0,0.45459236]
["bitfinex","BTCUSD",1688450262803,0.00083,31016.0,31015.0,0.46281236]
["bitfinex","BTCUSD",1688450263075,0.01183,31016.0,31015.0,0.47277236]
["bitfinex","BTCUSD",1688450263226,0.01083,31016.0,31015.0,0.47805236]
["bitfinex","BTCUSD",1688450263421,0.02083,31016.0,31015.0,0.48111236]
["bitfinex","BTCUSD",1688450263623,0.02083,31016.0,31015.0,0.54560847]
["bitfinex","BTCUSD",1688450263854,0.02083,31016.0,31015.0,0.55298847]
["bitfinex","BTCUSD",1688450264029,0.02083,31016.0,31015.0,0.55640847]
["bitfinex","BTCUSD",1688450264231,0.02083,31016.0,31015.0,0.56930847]
["bitfinex","BTCUSD",1688450264458,0.02083,31016.0,31015.0,0.56624847]
["bitfinex","BTCUSD",1688450264695,0.343244,31016.0,31015.0,0.08528847]
["bitfinex","BTCUSD",1688450264938,0.343244,31016.0,31015.0,0.45218847]
["bitfinex","BTCUSD",1688450265158,1.081572,31016.0,31014.0,0.10311748]
["bitfinex","BTCUSD",1688450265326,0.0926,31015.0,31014.0,0.47421748]
["bitfinex","BTCUSD",1688450265494,0.738278,31015.0,31014.0,0.51039748]
["bitfinex","BTCUSD",1688450265772,1.03903717,31015.0,31014.0,0.61001748]
["bitfinex","BTCUSD",1688450265948,1.03903717,31015.0,31014.0,0.60989748]
["bitfinex","BTCUSD",1688450266148,1.03903717,31015.0,31014.0,0.61113748]
["bitfinex","BTCUSD",1688450266373,1.04903717,31015.0,31014.0,0.7276458]
["bitfinex","BTCUSD",1688450266604,1.04903717,31015.0,31014.0,0.7412658]
["bitfinex","BTCUSD",1688450266731,1.04903717,31015.0,31014.0,0.7418058]
["bitfinex","BTCUSD",1688450266935,1.04903717,31015.0,31014.0,0.7461258]
["bitfinex","BTCUSD",1688450267167,1.04903717,31015.0,31014.0,0.7536858]
["bitfinex","BTCUSD",1688450267371,1.05903717,31015.0,31014.0,0.7531458]
["bitfinex","BTCUSD",1688450267578,0.73661317,31015.0,31014.0,0.64131748]
["bitfinex","BTCUSD",1688450267795,0.73661317,31015.0,31014.0,0.7766058]
["bitfinex","BTCUSD",1688450267999,0.73661317,31015.0,31014.0,1.0848808]
["bitfinex","BTCUSD",1688450268213,0.73661317,31015.0,31014.0,0.51567748]
["bitfinex","BTCUSD",1688450268421,1.05903717,31015.0,31014.0,0.53553748]
["bitfinex","BTCUSD",1688450268633,1.05903717,31015.0,31014.0,0.7069458]
["bitfinex","BTCUSD",1688450268837,1.05903717,31015.0,31014.0,0.7120458]
["bitfinex","BTCUSD",1688450269100,1.05903717,31015.0,31014.0,0.6434658]
["bitfinex","BTCUSD",1688450269318,1.05903717,31015.0,31014.0,0.7080858]
["bitfinex","BTCUSD",1688450269575,1.05903717,31015.0,31014.0,0.6708858]
["bitfinex","BTCUSD",1688450269772,1.05903717,31015.0,31014.0,0.58659748]
["bitfinex","BTCUSD",1688450269981,1.05903717,31015.0,31014.0,0.58653748]
["bitfinex","BTCUSD",1688450270186,1.05903717,31015.0,31014.0,0.59433748]
["bitfinex","BTCUSD",1688450270386,1.05903717,31015.0,31014.0,0.55455748]
["bitfinex","BTCUSD",1688450270594,1.05903717,31015.0,31014.0,0.61155748]
["bitfinex","BTCUSD",1688450270817,1.05903717,31015.0,31014.0,0.63753748]
["bitfinex","BTCUSD",1688450271013,0.73661317,31015.0,31014.0,0.60561748]
["bitfinex","BTCUSD",1688450271219,0.73661317,31015.0,31014.0,0.60639748]
["bitfinex","BTCUSD",1688450271424,1.05903717,31015.0,31014.0,0.48495748]
["bitfinex","BTCUSD",1688450271627,1.05903717,31015.0,31014.0,0.59583748]
["bitfinex","BTCUSD",1688450271831,0.73661317,31015.0,31014.0,0.60849748]
["bitfinex","BTCUSD",1688450272035,0.73661317,31015.0,31014.0,0.60369748]
["bitfinex","BTCUSD",1688450272293,0.73661317,31015.0,31014.0,0.59769748]
["bitfinex","BTCUSD",1688450272496,0.73661317,31015.0,31014.0,0.55443748]
["bitfinex","BTCUSD",1688450272701,0.73661317,31015.0,31014.0,0.54945748]
["bitfinex","BTCUSD",1688450272909,0.73661317,31015.0,31014.0,0.59991748]
["bitfinex","BTCUSD",1688450273120,0.73661317,31015.0,31014.0,0.59223748]
["bitfinex","BTCUSD",1688450273362,0.73661317,31015.0,31014.0,0.93099248]
["bitfinex","BTCUSD",1688450273576,0.41418917,31015.0,31014.0,0.97281248]
["bitfinex","BTCUSD",1688450273803,0.41418917,31015.0,31014.0,1.31396748]
["bitfinex","BTCUSD",1688450274017,0.11343,31015.0,31014.0,1.30424748]
["bitfinex","BTCUSD",1688450274229,0.02083,31015.0,31014.0,1.63250248]
["bitfinex","BTCUSD",1688450274440,0.02083,31015.0,31014.0,1.62218248]
["bitfinex","BTCUSD",1688450274678,0.02083,31015.0,31014.0,1.8054708]
["bitfinex","BTCUSD",1688450274900,0.02083,31015.0,31014.0,1.8054108]
["bitfinex","BTCUSD",1688450275102,0.02083,31015.0,31014.0,1.53236248]
["bitfinex","BTCUSD",1688450275309,0.02083,31015.0,31014.0,1.18964748]
["bitfinex","BTCUSD",1688450275514,0.02083,31015.0,31014.0,1.16408748]
["bitfinex","BTCUSD",1688450275723,0.02083,31015.0,31014.0,1.12982748]
["bitfinex","BTCUSD",1688450275942,0.02083,31015.0,31014.0,0.08811748]
["bitfinex","BTCUSD",1688450276147,0.02083,31015.0,31014.0,0.45231748]
["bitfinex","BTCUSD",1688450276351,0.02083,31015.0,31014.0,0.48987748]
["bitfinex","BTCUSD",1688450276561,0.02083,31015.0,31014.0,0.48315748]
["bitfinex","BTCUSD",1688450276766,0.02083,31015.0,31014.0,0.48591748]
["bitfinex","BTCUSD",1688450276981,0.02083,31015.0,31014.0,0.47403748]
["bitfinex","BTCUSD",1688450277222,0.02083,31015.0,31014.0,0.47961748]
["bitfinex","BTCUSD",1688450277445,0.02083,31015.0,31014.0,0.47943748]
["bitfinex","BTCUSD",1688450277660,0.02083,31015.0,31014.0,0.48351748]
["bitfinex","BTCUSD",1688450277879,0.02083,31015.0,31014.0,0.51105748]
["bitfinex","BTCUSD",1688450278084,0.02083,31015.0,31014.0,0.47451748]
["bitfinex","BTCUSD",1688450278288,0.02083,31015.0,31014.0,0.46599748]
["bitfinex","BTCUSD",1688450278525,0.02083,31015.0,31014.0,0.46725748]
["bitfinex","BTCUSD",1688450278733,0.343254,31015.0,31014.0,0.47319748]
["bitfinex","BTCUSD",1688450278938,0.343254,31015.0,31014.0,0.47895748]
["bitfinex","BTCUSD",1688450279148,0.343254,31015.0,31014.0,0.47985748]
["bitfinex","BTCUSD",1688450279361,0.343254,31015.0,31014.0,0.46443748]
["bitfinex","BTCUSD",1688450279581,0.343254,31015.0,31014.0,0.38740137]
["bitfinex","BTCUSD",1688450279829,0.343254,31015.0,31014.0,0.01084137]
["bitfinex","BTCUSD",1688450280260,0.343254,31015.0,31013.0,0.69685611]
["bitfinex","BTCUSD",1688450280468,0.665678,31015.0,31013.0,0.68599611]
["bitfinex","BTCUSD",1688450280673,0.665678,31015.0,31013.0,0.23527611]
["bitfinex","BTCUSD",1688450280674,0.00120277,31014.0,31013.0,0.23527611]
["bitfinex","BTCUSD",1688450280878,0.00120277,31014.0,31013.0,0.53527611]
["bitfinex","BTCUSD",1688450280879,0.00203277,31014.0,31013.0,0.53527611]
["bitfinex","BTCUSD",1688450281130,0.00203277,31014.0,31013.0,1.08415611]
["bitfinex","BTCUSD",1688450281342,0.00203277,31014.0,31013.0,1.06147611]
["bitfinex","BTCUSD",1688450281551,0.00203277,31014.0,31013.0,1.06171611]
["bitfinex","BTCUSD",1688450281753,0.00203277,31014.0,31013.0,1.06567611]
["bitfinex","BTCUSD",1688450281968,0.00203277,31014.0,31013.0,1.02607611]
["bitfinex","BTCUSD",1688450282186,0.00203277,31014.0,31013.0,1.02469611]
["bitfinex","BTCUSD",1688450282418,0.00503277,31014.0,31013.0,1.01977611]
["bitfinex","BTCUSD",1688450282652,0.00503277,31014.0,31013.0,1.29706443]
["bitfinex","BTCUSD",1688450282861,0.00503277,31014.0,31013.0,1.30318443]
["bitfinex","BTCUSD",1688450283070,0.00803277,31014.0,31013.0,1.22758832]
["bitfinex","BTCUSD",1688450283277,0.00803277,31014.0,31013.0,1.23940832]
["bitfinex","BTCUSD",1688450283490,0.00803277,31014.0,31013.0,1.28686832]
["bitfinex","BTCUSD",1688450283721,0.00803277,31014.0,31013.0,1.60805332]
["bitfinex","BTCUSD",1688450283943,0.00803277,31014.0,31013.0,1.63682379]
["bitfinex","BTCUSD",1688450284148,0.00803277,31014.0,31013.0,1.61708379]
["bitfinex","BTCUSD",1688450284360,0.00803277,31014.0,31013.0,1.57166379]
["bitfinex","BTCUSD",1688450284571,0.00803277,31014.0,31013.0,1.56644379]
["bitfinex","BTCUSD",1688450284788,0.00803277,31014.0,31013.0,1.57766379]
["bitfinex","BTCUSD",1688450285079,0.00803277,31014.0,31013.0,2.48281273]
["bitfinex","BTCUSD",1688450285302,0.00803277,31014.0,31013.0,2.44237273]
["bitfinex","BTCUSD",1688450285425,0.00803277,31014.0,31013.0,2.41417273]
["bitfinex","BTCUSD",1688450285813,0.00803277,31014.0,31013.0,2.24103379]
["bitfinex","BTCUSD",1688450286029,0.00803277,31014.0,31013.0,2.23683379]
["bitfinex","BTCUSD",1688450286252,0.00803277,31014.0,31013.0,2.23635379]
["bitfinex","BTCUSD",1688450286473,0.00803277,31014.0,31013.0,2.30192441]
["bitfinex","BTCUSD",1688450286684,0.00803277,31014.0,31013.0,2.31152441]
["bitfinex","BTCUSD",1688450286894,0.00803277,31014.0,31013.0,2.30750441]
["bitfinex","BTCUSD",1688450287099,0.00803277,31014.0,31013.0,2.30462441]
["bitfinex","BTCUSD",1688450287314,0.00803277,31014.0,31013.0,2.30546441]
["bitfinex","BTCUSD",1688450287561,0.00803277,31014.0,31013.0,2.30246441]
["bitfinex","BTCUSD",1688450287776,0.00803277,31014.0,31013.0,2.30798441]
["bitfinex","BTCUSD",1688450287989,0.00803277,31014.0,31013.0,2.33306441]
["bitfinex","BTCUSD",1688450288193,0.00803277,31014.0,31013.0,2.31812441]
["bitfinex","BTCUSD",1688450288414,0.00803277,31014.0,31013.0,1.72223477]
["bitfinex","BTCUSD",1688450288635,0.00803277,31014.0,31013.0,0.83711958]
["bitfinex","BTCUSD",1688450288889,0.00803277,31014.0,31013.0,1.21655958]
["bitfinex","BTCUSD",1688450289126,0.65290277,31014.0,31013.0,0.45604375]
["bitfinex","BTCUSD",1688450289338,1.06833777,31014.0,31013.0,0.18589047]
["bitfinex","BTCUSD",1688450290466,1.06833777,31014.0,31011.0,0.19297146]
["bitfinex","BTCUSD",1688450290467,1.06533777,31014.0,31011.0,0.19297146]
["bitfinex","BTCUSD",1688450290696,0.0934,31013.0,31011.0,0.0771887]
["bitfinex","BTCUSD",1688450290918,0.0934,31013.0,31010.0,0.63327328]
["bitfinex","BTCUSD",1688450290919,0.967365,31012.0,31010.0,0.45116372]
["bitfinex","BTCUSD",1688450291125,0.967365,31012.0,31010.0,0.60367424]
["bitfinex","BTCUSD",1688450291126,0.96939777,31012.0,31010.0,0.60367424]
["bitfinex","BTCUSD",1688450291330,0.96939777,31012.0,31010.0,0.45685153]
["bitfinex","BTCUSD",1688450291547,0.96939777,31012.0,31010.0,0.45714]
["bitfinex","BTCUSD",1688450291757,0.96939777,31012.0,31011.0,0.36168]
["bitfinex","BTCUSD",1688450291967,0.96939777,31012.0,31010.0,0.45858]
["bitfinex","BTCUSD",1688450292179,0.97939777,31012.0,31010.0,0.3702]
["bitfinex","BTCUSD",1688450292384,1.14061192,31012.0,31009.0,0.64094911]
["bitfinex","BTCUSD",1688450292597,1.14061192,31012.0,31010.0,0.19322911]
["bitfinex","BTCUSD",1688450292806,1.15761192,31012.0,31009.0,0.62851387]
["bitfinex","BTCUSD",1688450293005,1.14061192,31012.0,31009.0,0.61063387]
["bitfinex","BTCUSD",1688450293208,1.14061192,31012.0,31009.0,0.95301601]
["bitfinex","BTCUSD",1688450293414,1.13061192,31012.0,31009.0,1.26764001]
["bitfinex","BTCUSD",1688450293616,1.13061192,31012.0,31010.0,0.19322911]
["bitfinex","BTCUSD",1688450293823,1.13061192,31012.0,31009.0,1.40166001]
["bitfinex","BTCUSD",1688450294033,1.14061192,31012.0,31009.0,1.41936001]
["bitfinex","BTCUSD",1688450294235,0.80815692,31012.0,31009.0,1.39122001]
["bitfinex","BTCUSD",1688450294446,0.81415692,31012.0,31009.0,1.38696001]
["bitfinex","BTCUSD",1688450294656,0.81415692,31012.0,31009.0,1.02858001]
["bitfinex","BTCUSD",1688450294854,0.81415692,31012.0,31009.0,1.70722701]
["bitfinex","BTCUSD",1688450295061,0.81415692,31012.0,31009.0,1.70644701]
["bitfinex","BTCUSD",1688450295304,0.81415692,31012.0,31009.0,1.35106701]
["bitfinex","BTCUSD",1688450296740,0.81415692,31012.0,31009.0,1.02858001]
["bitfinex","BTCUSD",1688450298419,0.81415692,31012.0,31009.0,1.18858001]
["bitfinex","BTCUSD",1688450299408,0.81415692,31012.0,31010.0,0.15457783]
["bitfinex","BTCUSD",1688450299823,1.13661192,31012.0,31010.0,0.15457783]
["bitfinex","BTCUSD",1688450300028,0.31951821,31011.0,31010.0,0.15457783]
["bitfinex","BTCUSD",1688450300262,0.32034821,31011.0,31010.0,0.11592441]
["bitfinex","BTCUSD",1688450300536,0.96648298,31011.0,31010.0,0.11592441]
["bitfinex","BTCUSD",1688450301070,0.97648298,31011.0,31010.0,0.11592441]
["bitfinex","BTCUSD",1688450301335,0.98648298,31011.0,31010.0,0.11592441]
["bitfinex","BTCUSD",1688450302357,0.98648298,31011.0,31010.0,0.07728124]
["bitfinex","BTCUSD",1688450302910,0.02203277,31011.0,31010.0,0.39975724]
["bitfinex","BTCUSD",1688450303370,0.02203277,31011.0,31010.0,0.76087641]
["bitfinex","BTCUSD",1688450304197,0.02203277,31011.0,31010.0,0.43840041]
["bitfinex","BTCUSD",1688450304413,0.02203277,31011.0,31009.0,0.26765604]
["bitfinex","BTCUSD",1688450304652,0.66696477,31011.0,31009.0,0.26765604]
["bitfinex","BTCUSD",1688450305780,0.65696477,31011.0,31009.0,0.26765604]
["bitfinex","BTCUSD",1688450305992,0.64696477,31011.0,31009.0,0.26765604]
["bitfinex","BTCUSD",1688450306205,0.65296477,31011.0,31009.0,0.26765604]
["bitfinex","BTCUSD",1688450306626,0.65296477,31011.0,31009.0,0.59014204]
["bitfinex","BTCUSD",1688450306833,0.33049877,31011.0,31009.0,0.59014204]
["bitfinex","BTCUSD",1688450307248,0.33049877,31011.0,31009.0,0.91262904]
["bitfinex","BTCUSD",1688450308080,0.00803277,31011.0,31009.0,0.91262904]
["bitfinex","BTCUSD",1688450308287,0.33049977,31011.0,31009.0,0.91262904]
["bitfinex","BTCUSD",1688450309121,0.33049977,31011.0,31009.0,0.92262904]
["bitfinex","BTCUSD",1688450309330,0.00803277,31011.0,31009.0,0.92262904]
["bitfinex","BTCUSD",1688450311888,0.00803277,31011.0,31009.0,1.24511604]
["bitfinex","BTCUSD",1688450312306,0.00803277,31011.0,31009.0,1.36104045]
["bitfinex","BTCUSD",1688450313991,0.00803277,31011.0,31009.0,1.03855345]
["bitfinex","BTCUSD",1688450314208,0.00803277,31011.0,31009.0,0.92262904]
["bitfinex","BTCUSD",1688450316301,0.00803277,31011.0,31009.0,1.03855345]
["bitfinex","BTCUSD",1688450316919,0.00803277,31011.0,31009.0,0.92262904]
["bitfinex","BTCUSD",1688450320245,0.00803277,31011.0,31009.0,1.03855345]
["bitfinex","BTCUSD",1688450320677,0.00803277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450320897,0.00803277,31011.0,31010.0,0.39974914]
["bitfinex","BTCUSD",1688450321321,0.00803277,31011.0,31010.0,0.72222514]
["bitfinex","BTCUSD",1688450321767,0.00503277,31011.0,31010.0,0.72222514]
["bitfinex","BTCUSD",1688450321963,0.01503277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450322174,0.01503277,31011.0,31009.0,1.13154945]
["bitfinex","BTCUSD",1688450322379,0.01503277,31011.0,31009.0,0.80906345]
["bitfinex","BTCUSD",1688450322801,0.01203277,31011.0,31009.0,0.80906345]
["bitfinex","BTCUSD",1688450323016,0.02203277,31011.0,31009.0,0.80906345]
["bitfinex","BTCUSD",1688450323228,0.01203277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450323433,0.00503277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450323642,0.00803277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450324047,0.00503277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450324249,0.00203277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450324452,0.02203277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450326341,0.02203277,31011.0,31010.0,0.39974914]
["bitfinex","BTCUSD",1688450326978,0.02203277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450327529,0.02203277,31011.0,31010.0,0.39974914]
["bitfinex","BTCUSD",1688450327939,0.02203277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450329354,0.02203277,31011.0,31010.0,0.39974914]
["bitfinex","BTCUSD",1688450329572,0.02203277,31011.0,31010.0,0.07727314]
["bitfinex","BTCUSD",1688450330405,0.02203277,31011.0,31010.0,0.11592441]
["bitfinex","BTCUSD",1688450331900,0.02203277,31011.0,31010.0,0.19327018]
["bitfinex","BTCUSD",1688450332318,0.02203277,31011.0,31010.0,0.11592441]
["bitfinex","BTCUSD",1688450334387,0.02203277,31011.0,31010.0,0.15457783]
["bitfinex","BTCUSD",1688450337216,0.02203277,31011.0,31010.0,0.47705383]
["bitfinex","BTCUSD",1688450338573,0.02203277,31011.0,31010.0,0.15457783]
["bitfinex","BTCUSD",1688450340338,0.02203277,31011.0,31010.0,0.47705383]
["bitfinex","BTCUSD",1688450341454,0.02203277,31011.0,31010.0,0.79952983]
["bitfinex","BTCUSD",1688450341660,0.02203277,31011.0,31010.0,0.83818111]
["bitfinex","BTCUSD",1688450343915,0.02203277,31011.0,31010.0,1.16065711]
["bitfinex","BTCUSD",1688450347011,0.02203277,31011.0,31010.0,1.25415711]
["bitfinex","BTCUSD",1688450347416,0.02203277,31011.0,31010.0,1.31871711]
["bitfinex","BTCUSD",1688450347885,0.02203277,31011.0,31010.0,2.48026305]
["bitfinex","BTCUSD",1688450348195,0.02203277,31011.0,31010.0,1.31871711]
["bitfinex","BTCUSD",1688450348647,0.02203277,31011.0,31010.0,2.48025783]
["bitfinex","BTCUSD",1688450348861,0.02203277,31011.0,31010.0,2.48056185]
["bitfinex","BTCUSD",1688450349068,0.02203277,31011.0,31010.0,1.21575692]
["bitfinex","BTCUSD",1688450349274,0.02203277,31011.0,31010.0,0.24832892]
["bitfinex","BTCUSD",1688450349487,0.02203277,31011.0,31010.0,0.47730492]
["bitfinex","BTCUSD",1688450351042,0.02203277,31011.0,31010.0,0.15482892]
["bitfinex","BTCUSD",1688450351462,0.02203277,31011.0,31010.0,0.47730492]
["bitfinex","BTCUSD",1688450352100,0.02203277,31011.0,31010.0,0.43860374]
["bitfinex","BTCUSD",1688450352312,0.02203277,31011.0,31010.0,0.11612774]
["bitfinex","BTCUSD",1688450352313,0.33535713,31011.0,31010.0,0.11612774]
["bitfinex","BTCUSD",1688450352516,0.65782313,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450352870,0.98028913,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450353066,0.65782313,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450353470,0.33535713,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450354843,0.33535713,31011.0,31010.0,0.19355012]
["bitfinex","BTCUSD",1688450355385,0.65782313,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450355589,0.33535713,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450355744,0.33535713,31011.0,31010.0,0.19355012]
["bitfinex","BTCUSD",1688450355901,0.33535713,31011.0,31010.0,0.07742238]
["bitfinex","BTCUSD",1688450356550,0.65782313,31011.0,31010.0,0.0773318]
["bitfinex","BTCUSD",1688450357670,0.33535713,31011.0,31010.0,0.19345954]
["bitfinex","BTCUSD",1688450357876,0.02203277,31011.0,31010.0,0.19345954]
["bitfinex","BTCUSD",1688450359886,0.68091653,31011.0,31009.0,0.0433829]
["bitfinex","BTCUSD",1688450360087,1.00338253,31011.0,31009.0,0.0433829]
["bitfinex","BTCUSD",1688450360361,1.09638253,31011.0,31009.0,0.0433829]
["bitfinex","BTCUSD",1688450360578,1.41884853,31011.0,31009.0,0.0433829]
["bitfinex","BTCUSD",1688450361227,1.40884853,31011.0,31009.0,0.0433829]
["bitfinex","BTCUSD",1688450361447,0.0935,31010.0,31009.0,0.03542476]
["bitfinex","BTCUSD",1688450361661,1.061758,31010.0,31009.0,0.03542476]
["bitfinex","BTCUSD",1688450361896,0.00203277,31010.0,31009.0,0.03542476]
["bitfinex","BTCUSD",1688450362109,0.00203277,31010.0,31009.0,2.87575468]
["bitfinex","BTCUSD",1688450362350,0.00503277,31010.0,31009.0,2.27830389]
["bitfinex","BTCUSD",1688450362568,0.00503277,31010.0,31009.0,3.44714277]
["bitfinex","BTCUSD",1688450362780,0.00503277,31010.0,31009.0,3.38732277]
["bitfinex","BTCUSD",1688450362985,0.00503277,31010.0,31009.0,3.39974277]
["bitfinex","BTCUSD",1688450363193,0.00203277,31010.0,31009.0,3.40424277]
["bitfinex","BTCUSD",1688450363406,0.00203277,31010.0,31009.0,3.38395593]
["bitfinex","BTCUSD",1688450363648,0.00203277,31010.0,31009.0,3.54803593]
["bitfinex","BTCUSD",1688450363858,0.00403277,31010.0,31009.0,3.55359593]
["bitfinex","BTCUSD",1688450364069,0.00403277,31010.0,31009.0,3.54129593]
["bitfinex","BTCUSD",1688450364281,0.00503277,31010.0,31009.0,3.36450852]
["bitfinex","BTCUSD",1688450364499,0.00503277,31010.0,31009.0,1.46085465]
["bitfinex","BTCUSD",1688450364716,0.00803277,31010.0,31009.0,1.7092329]
["bitfinex","BTCUSD",1688450364962,0.00803277,31010.0,31009.0,2.24633665]
["bitfinex","BTCUSD",1688450365180,0.00503277,31010.0,31009.0,2.23189665]
["bitfinex","BTCUSD",1688450365385,0.00503277,31010.0,31009.0,2.23775665]
["bitfinex","BTCUSD",1688450365386,0.00803277,31010.0,31009.0,2.23775665]
["bitfinex","BTCUSD",1688450365596,0.00503277,31010.0,31009.0,2.37083665]
["bitfinex","BTCUSD",1688450365802,0.00403277,31010.0,31009.0,2.41987665]
["bitfinex","BTCUSD",1688450366008,0.00403277,31010.0,31009.0,2.40751665]
["bitfinex","BTCUSD",1688450366240,0.00403277,31010.0,31009.0,2.33725665]
["bitfinex","BTCUSD",1688450366446,0.00403277,31010.0,31009.0,2.34025665]
["bitfinex","BTCUSD",1688450366653,0.00603277,31010.0,31009.0,2.34779665]
["bitfinex","BTCUSD",1688450366860,0.00603277,31010.0,31009.0,2.35199665]
["bitfinex","BTCUSD",1688450367068,0.00603277,31010.0,31009.0,2.34851665]
["bitfinex","BTCUSD",1688450367277,0.00603277,31010.0,31009.0,2.35223665]
["bitfinex","BTCUSD",1688450367525,0.00603277,31010.0,31009.0,2.40041665]
["bitfinex","BTCUSD",1688450367733,0.00603277,31010.0,31009.0,2.41817665]
["bitfinex","BTCUSD",1688450367939,0.00603277,31010.0,31009.0,2.40761665]
["bitfinex","BTCUSD",1688450368148,0.00603277,31010.0,31009.0,2.39993665]
["bitfinex","BTCUSD",1688450368357,0.00603277,31010.0,31009.0,2.41037665]
["bitfinex","BTCUSD",1688450368570,0.00603277,31010.0,31009.0,2.40227665]
["bitfinex","BTCUSD",1688450368798,0.00603277,31010.0,31009.0,2.37371665]
["bitfinex","BTCUSD",1688450369004,0.00603277,31010.0,31009.0,2.34509665]
["bitfinex","BTCUSD",1688450369213,0.00603277,31010.0,31009.0,2.30297665]
["bitfinex","BTCUSD",1688450369415,0.00603277,31010.0,31009.0,2.30309665]
["bitfinex","BTCUSD",1688450369619,0.00603277,31010.0,31009.0,2.28869665]
["bitfinex","BTCUSD",1688450369825,0.00603277,31010.0,31009.0,2.31209665]
["bitfinex","BTCUSD",1688450370034,0.00603277,31010.0,31009.0,2.33159665]
["bitfinex","BTCUSD",1688450370253,0.00603277,31010.0,31009.0,2.36597665]
["bitfinex","BTCUSD",1688450370468,0.00603277,31010.0,31009.0,2.33951665]
["bitfinex","BTCUSD",1688450370677,0.00603277,31010.0,31009.0,2.33909665]
["bitfinex","BTCUSD",1688450370923,0.00603277,31010.0,31009.0,2.35379665]
["bitfinex","BTCUSD",1688450371137,0.00603277,31010.0,31009.0,2.35763665]
["bitfinex","BTCUSD",1688450371374,0.00603277,31010.0,31009.0,2.40281665]
["bitfinex","BTCUSD",1688450371587,0.00603277,31010.0,31009.0,2.38553665]
["bitfinex","BTCUSD",1688450371795,0.00603277,31010.0,31009.0,2.39945665]
["bitfinex","BTCUSD",1688450372007,0.00603277,31010.0,31009.0,2.40407665]
["bitfinex","BTCUSD",1688450372213,0.00603277,31010.0,31009.0,2.46203665]
["bitfinex","BTCUSD",1688450372423,0.00603277,31010.0,31009.0,2.44499665]
["bitfinex","BTCUSD",1688450372707,0.00603277,31010.0,31009.0,2.40239665]
["bitfinex","BTCUSD",1688450372919,0.00603277,31010.0,31009.0,2.40053665]
["bitfinex","BTCUSD",1688450373131,0.00603277,31010.0,31009.0,2.39933665]
["bitfinex","BTCUSD",1688450373346,0.00603277,31010.0,31009.0,2.37215665]
["bitfinex","BTCUSD",1688450373615,0.00603277,31010.0,31009.0,2.37053665]
["bitfinex","BTCUSD",1688450373835,0.00603277,31010.0,31009.0,3.61423116]
["bitfinex","BTCUSD",1688450374057,0.00603277,31010.0,31009.0,3.59737116]
["bitfinex","BTCUSD",1688450374271,0.00603277,31010.0,31009.0,3.59929116]
["bitfinex","BTCUSD",1688450374489,0.00603277,31010.0,31009.0,3.57799116]
["bitfinex","BTCUSD",1688450374700,0.00603277,31010.0,31009.0,3.57475116]
["bitfinex","BTCUSD",1688450374917,0.00603277,31010.0,31009.0,3.56611116]
["bitfinex","BTCUSD",1688450375129,0.00603277,31010.0,31009.0,3.56635116]
["bitfinex","BTCUSD",1688450375334,0.00603277,31010.0,31009.0,3.53335116]
["bitfinex","BTCUSD",1688450375579,0.00603277,31010.0,31009.0,3.51181116]
["bitfinex","BTCUSD",1688450375788,0.00603277,31010.0,31009.0,3.51907116]
["bitfinex","BTCUSD",1688450375996,0.00603277,31010.0,31009.0,3.57169116]
["bitfinex","BTCUSD",1688450376198,0.00603277,31010.0,31009.0,3.56593116]
["bitfinex","BTCUSD",1688450376408,0.00603277,31010.0,31009.0,3.56431116]
["bitfinex","BTCUSD",1688450376630,0.00603277,31010.0,31009.0,3.56401116]
["bitfinex","BTCUSD",1688450376836,0.00603277,31010.0,31009.0,3.53509116]
["bitfinex","BTCUSD",1688450377042,0.00603277,31010.0,31009.0,3.36944027]
["bitfinex","BTCUSD",1688450377247,0.00603277,31010.0,31009.0,3.36914027]
["bitfinex","BTCUSD",1688450377456,0.00603277,31010.0,31009.0,3.37016027]
["bitfinex","BTCUSD",1688450377665,0.00603277,31010.0,31009.0,3.36884027]
["bitfinex","BTCUSD",1688450377892,0.00603277,31010.0,31009.0,3.37274027]
["bitfinex","BTCUSD",1688450378108,0.00603277,31010.0,31009.0,3.37526027]
["bitfinex","BTCUSD",1688450378323,0.00603277,31010.0,31009.0,3.38054027]
["bitfinex","BTCUSD",1688450378532,0.00603277,31010.0,31009.0,3.38090027]
["bitfinex","BTCUSD",1688450378746,0.00603277,31010.0,31009.0,3.33002027]
["bitfinex","BTCUSD",1688450378998,0.00603277,31010.0,31009.0,3.33884027]
["bitfinex","BTCUSD",1688450379256,0.00603277,31010.0,31009.0,3.40640027]
["bitfinex","BTCUSD",1688450379470,0.00603277,31010.0,31009.0,3.38006027]
["bitfinex","BTCUSD",1688450379686,0.00603277,31010.0,31009.0,3.38426027]
["bitfinex","BTCUSD",1688450379892,0.00603277,31010.0,31009.0,3.41966027]
["bitfinex","BTCUSD",1688450380099,0.00603277,31010.0,31009.0,3.37328027]
["bitfinex","BTCUSD",1688450380338,0.00603277,31010.0,31009.0,3.41492027]
["bitfinex","BTCUSD",1688450380543,0.00603277,31010.0,31009.0,3.60296078]
["bitfinex","BTCUSD",1688450380750,0.00603277,31010.0,31009.0,3.60854078]
["bitfinex","BTCUSD",1688450380958,0.00603277,31010.0,31009.0,3.60890078]
["bitfinex","BTCUSD",1688450381180,0.00603277,31010.0,31009.0,3.56990078]
["bitfinex","BTCUSD",1688450381387,0.00603277,31010.0,31009.0,0.03642476]
["bitfinex","BTCUSD",1688450381388,0.22999804,31010.0,31009.0,0.03642476]
["bitfinex","BTCUSD",1688450381575,0.09833,31010.0,31009.0,0.03642476]
["bitfinex","BTCUSD",1688450381823,0.42200877,31010.0,31009.0,0.03642476]
["bitfinex","BTCUSD",1688450382030,0.74448477,31010.0,31009.0,0.03642476]
["bitfinex","BTCUSD",1688450382256,0.74248477,31010.0,31009.0,0.01]
["bitfinex","BTCUSD",1688450382466,0.12571311,31008.0,31007.0,0.10287851]
["bitfinex","BTCUSD",1688450382674,0.44904011,31008.0,31007.0,0.02552]
["bitfinex","BTCUSD",1688450382901,0.86533988,31008.0,31007.0,0.02552]
["bitfinex","BTCUSD",1688450383108,1.18783688,31008.0,31007.0,0.02552]
["bitfinex","BTCUSD",1688450383353,1.18783688,31008.0,31003.0,0.02552]
["bitfinex","BTCUSD",1688450383354,0.4,31005.0,31003.0,0.02552]
["bitfinex","BTCUSD",1688450383574,0.967617,31004.0,31003.0,0.02552]
["bitfinex","BTCUSD",1688450383782,0.739408,31004.0,31003.0,0.02552]
["bitfinex","BTCUSD",1688450384471,1.061947,31004.0,31003.0,0.02552]
["bitfinex","BTCUSD",1688450384681,1.093947,31004.0,31003.0,0.02552]
["bitfinex","BTCUSD",1688450385948,0.13574431,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450386097,0.45913331,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450386505,0.46033608,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450386961,0.78289508,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450387314,0.78589508,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450387524,0.78889508,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450388371,0.46633608,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450389012,0.46614766,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450389639,0.78870666,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450391856,0.46614766,31002.0,31001.0,0.29872173]
["bitfinex","BTCUSD",1688450393003,0.78870666,31002.0,31001.0,0.29872173]
["bitfinex","BTCUSD",1688450393221,0.46614766,31002.0,31001.0,0.29872173]
["bitfinex","BTCUSD",1688450393630,0.46614766,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450394042,0.78870666,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450397604,1.10700105,31002.0,31001.0,0.28872173]
["bitfinex","BTCUSD",1688450397807,1.10700105,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450399362,1.10672064,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450400607,1.42927964,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450401236,1.46126783,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450401459,1.61753506,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450401697,3.04055344,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450401967,3.03925344,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450402183,2.63347067,31002.0,31001.0,0.26275556]
["bitfinex","BTCUSD",1688450402409,3.61014292,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450402664,3.44056689,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450402878,3.44272689,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450403091,3.47140689,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450403309,3.87748879,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450403529,3.53148689,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450403750,3.45726689,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450403969,3.10578689,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450404185,3.79136836,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450404406,3.30585214,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450404632,3.70381214,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450404849,4.42109257,31002.0,31001.0,5.556e-05]
["bitfinex","BTCUSD",1688450405077,4.42109257,31002.0,30998.0,0.0001001]
["bitfinex","BTCUSD",1688450405078,2.04,30999.0,30998.0,0.0001001]
["bitfinex","BTCUSD",1688450405295,1.3782,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450405515,2.18676946,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450405763,3.39805042,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450405982,4.56782437,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450406204,1.43160419,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450406425,1.81160419,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450406638,2.63032719,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450406859,2.67988719,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450407094,2.64862719,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450407318,3.60574719,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450407532,3.53484719,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450407765,3.55326719,30994.0,30988.0,0.02552]
["bitfinex","BTCUSD",1688450407999,1.04,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450408230,2.83230346,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450408457,3.15230346,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450408689,3.63007819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450408901,2.88267819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450409119,1.44722319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450409358,0.71981819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450410042,0.71981819,30988.0,30987.0,0.348235]
["bitfinex","BTCUSD",1688450410043,0.08681819,30988.0,30987.0,0.348235]
["bitfinex","BTCUSD",1688450410260,0.08681819,30988.0,30987.0,0.441735]
["bitfinex","BTCUSD",1688450410261,0.05981819,30988.0,30987.0,0.441735]
["bitfinex","BTCUSD",1688450410504,0.06102096,30988.0,30987.0,0.441735]
["bitfinex","BTCUSD",1688450410757,0.06102096,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450411011,1.42693096,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450411247,1.69443319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450411458,2.08663319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450411672,2.07963319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450411889,2.10663319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450412613,2.07963319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450412841,0.08681819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450413070,0.08181819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450413284,0.68302096,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450413495,1.65113596,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450414379,1.66993319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450414622,2.00813319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450415051,2.40839319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450415259,2.52523319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450415467,2.10163319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450416135,2.07463319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450416315,2.10163319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450416707,2.07463319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450416918,2.10163319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450417056,1.45622319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450417288,1.36272319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450417519,1.68542819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450417725,1.04001819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450417943,1.36272319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450418146,0.28181819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450418356,2.16072819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450418596,1.32722819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450419035,1.00452319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450420089,1.32722819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450421548,1.80040819,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450421786,1.74343319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450423929,2.82163319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450424150,3.17989319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450424360,3.21037319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450424572,3.19483319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450424784,3.30343319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450425039,3.62925509,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450425276,3.29129319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450425490,3.32962319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450425707,3.31480319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450425944,3.32068319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450426154,3.37114319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450426371,3.01624319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450426580,3.02230319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450426790,3.02308319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450426998,3.02284319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450427214,3.01858319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450427413,3.08578319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450427650,3.04858319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450427859,3.05062319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450428075,3.05386319,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450428286,3.35220142,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450428495,4.88082142,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450428708,4.81902142,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450428914,4.89558142,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450429124,4.83318142,30988.0,30987.0,0.02552]
["bitfinex","BTCUSD",1688450429351,1.5711,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450429583,6.48691546,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450429771,4.51453019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450430049,7.56427019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450430267,7.05641019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450430500,7.05101019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450430724,6.50038019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450430944,5.87734019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450431150,4.10422019,30984.0,30983.0,0.02541]
["bitfinex","BTCUSD",1688450431357,2.1161,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450431592,2.22006009,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450431796,4.08710009,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450432002,3.79099819,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450432217,3.85183819,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450432425,3.85447819,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450432665,3.73963819,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450432904,2.85187819,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450433105,3.22773819,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450433321,3.22773819,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450433322,0.68181819,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450433749,0.68302096,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450434403,0.65602096,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450434852,0.68302096,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450435062,0.65602096,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450435266,0.08302096,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450435491,0.05602096,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450435710,0.08302096,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450435926,0.08302096,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450435927,0.05602096,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450436147,0.08302096,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450436340,0.08266394,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450436557,0.05566394,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450436973,0.08266394,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450437597,0.68266394,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450438048,0.98266394,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450438897,0.98266394,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450438898,0.08266394,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450439323,0.28266394,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450439531,0.08266394,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450439745,0.08266394,30982.0,30981.0,0.03041]
["bitfinex","BTCUSD",1688450442957,0.08266394,30982.0,30981.0,0.03099529]
["bitfinex","BTCUSD",1688450444212,0.08266394,30982.0,30981.0,0.23099529]
["bitfinex","BTCUSD",1688450444417,0.00099704,30990.0,30989.0,0.005]
["bitfinex","BTCUSD",1688450444653,0.00099704,30990.0,30989.0,1.337885]
["bitfinex","BTCUSD",1688450444867,0.6,30994.0,30993.0,0.005]
["bitfinex","BTCUSD",1688450445302,0.6,30988.0,30987.0,0.08233957]
["bitfinex","BTCUSD",1688450445510,0.6,30988.0,30987.0,0.005]
["bitfinex","BTCUSD",1688450445927,0.6,30988.0,30987.0,0.00557717]
["bitfinex","BTCUSD",1688450446750,0.606,30988.0,30987.0,0.00657717]
["bitfinex","BTCUSD",1688450447598,0.6,30988.0,30987.0,0.00557717]
["bitfinex","BTCUSD",1688450447810,0.607,30988.0,30987.0,0.00657717]
["bitfinex","BTCUSD",1688450448057,0.626,30988.0,30987.0,0.13277717]
["bitfinex","BTCUSD",1688450448297,0.819,30988.0,30987.0,0.00257717]
["bitfinex","BTCUSD",1688450448508,2.621515,30988.0,30987.0,0.00457717]
["bitfinex","BTCUSD",1688450448730,2.558695,30988.0,30987.0,0.00457717]
["bitfinex","BTCUSD",1688450448971,2.535975,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688450449176,2.239495,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688450449391,0.6,30985.0,30984.0,0.2203]
["bitfinex","BTCUSD",1688450449597,0.6,30985.0,30983.0,0.37216057]
["bitfinex","BTCUSD",1688450449598,0.6,30984.0,30983.0,0.37216057]
["bitfinex","BTCUSD",1688450449804,0.6,30984.0,30983.0,0.48816993]
["bitfinex","BTCUSD",1688450450016,0.6,30984.0,30983.0,0.41083036]
["bitfinex","BTCUSD",1688450450221,0.6,30984.0,30983.0,0.33018783]
["bitfinex","BTCUSD",1688450450427,0.6,30984.0,30983.0,0.30570015]
["bitfinex","BTCUSD",1688450450428,0.601,30984.0,30983.0,0.30570015]
["bitfinex","BTCUSD",1688450450638,0.602,30984.0,30983.0,0.31770015]
["bitfinex","BTCUSD",1688450450879,0.602,30984.0,30983.0,0.012]
["bitfinex","BTCUSD",1688450450880,1.746494,30984.0,30983.0,0.012]
["bitfinex","BTCUSD",1688450451088,1.746494,30984.0,30983.0,0.026]
["bitfinex","BTCUSD",1688450451089,2.259774,30984.0,30983.0,0.026]
["bitfinex","BTCUSD",1688450451293,2.070241,30984.0,30983.0,0.026]
["bitfinex","BTCUSD",1688450451500,1.934851,30984.0,30983.0,0.026]
["bitfinex","BTCUSD",1688450451706,2.481291,30984.0,30983.0,0.026]
["bitfinex","BTCUSD",1688450451907,1.546494,30984.0,30983.0,0.014]
["bitfinex","BTCUSD",1688450452131,0.6,30983.0,30982.0,0.07724234]
["bitfinex","BTCUSD",1688450452345,1.222757,30983.0,30982.0,0.07724234]
["bitfinex","BTCUSD",1688450452549,0.6,30982.0,30981.0,0.14126738]
["bitfinex","BTCUSD",1688450452782,0.6,30982.0,30981.0,0.26586738]
["bitfinex","BTCUSD",1688450452783,0.9,30982.0,30981.0,0.26586738]
["bitfinex","BTCUSD",1688450453219,0.9,30982.0,30981.0,0.22726609]
["bitfinex","BTCUSD",1688450453452,1.745536,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450453661,2.494884,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450453870,2.096304,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450454491,1.896304,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450455410,0.928,30982.0,30981.0,0.15361]
["bitfinex","BTCUSD",1688450455929,0.628,30982.0,30981.0,0.15361]
["bitfinex","BTCUSD",1688450456343,1.596304,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450456572,1.958464,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450456825,1.922464,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450457096,1.596304,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450457574,1.896304,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450458021,0.628,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450458458,1.250768,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450458667,2.096304,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450458880,2.478204,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450459085,2.291944,30982.0,30981.0,0.02941]
["bitfinex","BTCUSD",1688450459298,1.888304,30982.0,30981.0,0.02741]
["bitfinex","BTCUSD",1688450459505,1.868304,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450459723,1.922304,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450459926,1.895304,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450460136,0.349768,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450460364,0.6,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450460802,0.6,30982.0,30981.0,0.15001]
["bitfinex","BTCUSD",1688450460803,0.627,30982.0,30981.0,0.15001]
["bitfinex","BTCUSD",1688450461032,0.6,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450461258,3.33126514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450461467,3.29316514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450461688,3.30000514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450461901,3.32922514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450462118,3.28542514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450462326,3.18912514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450462535,3.05475514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450462750,2.99103514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450462950,2.60553514,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450463168,2.218072,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450463453,3.2718992,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450463673,5.49203487,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450463895,3.2788992,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450464116,4.8811792,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450464353,5.1036192,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450464560,5.40339553,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450464785,5.41827553,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450465004,5.41220553,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450465225,5.40368553,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450465433,5.12901833,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450465648,5.11269833,30982.0,30981.0,0.02541]
["bitfinex","BTCUSD",1688450465864,1.04,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450466083,3.437295,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450466284,5.7475169,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450466501,5.7249569,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450466712,5.393235,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450466932,5.273355,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450467142,5.49137971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450467361,5.44493971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450467567,5.49197971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450467797,5.49209971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450468008,5.49065971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450468226,5.7729126,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450468479,4.8813726,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450468696,4.60181971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450468933,4.64585971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450469145,4.62359971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450469370,5.51525971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450469583,5.49941971,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450469804,5.5561769,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450470046,6.1596863,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450470253,7.16642368,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450470470,7.38075464,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450470685,5.90042596,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450470898,5.83214596,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450471105,5.91110596,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450471339,6.800535,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450471580,6.87682178,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450471784,7.12340368,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450471999,7.10288368,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450472216,7.07582389,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450472423,6.02912389,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450472640,7.10516389,30979.0,30978.0,0.02568]
["bitfinex","BTCUSD",1688450472861,1.5711,30978.0,30977.0,0.02541]
["bitfinex","BTCUSD",1688450473075,3.3107689,30978.0,30977.0,0.02541]
["bitfinex","BTCUSD",1688450473290,1.5711,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450473519,3.46804,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450473735,6.60468678,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450473941,6.59730678,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450474172,6.95998868,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450474383,7.03522868,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450474585,7.03684868,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450474801,6.97744868,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450475012,7.28348067,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450475235,6.12767389,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450475461,6.70359389,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450475671,6.4604419,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450475878,6.4573219,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450476116,6.9852219,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450476336,5.73740713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450476534,5.76164713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450476740,5.66924713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450476954,5.69528713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450477160,5.69924713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450477411,6.06714903,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450477630,4.56938713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450477852,3.00098713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450478054,2.57648713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450478270,3.28010713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450478483,3.27326713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450478740,4.12844713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450478947,4.24616713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450479157,4.18700713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450479400,4.7029315,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450479615,4.8952915,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450479831,4.8660115,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450480055,4.52120713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450480261,4.43752713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450480478,3.30928713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450480689,3.30616713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450480900,3.32242713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450481105,3.30010713,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450481321,2.57652,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450481526,1.94249,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450481747,1.62249,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450482594,1.29966,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450482803,1.24566,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450483024,1.27266,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450483456,0.627,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450483701,0.5897,30980.0,30978.0,0.24]
["bitfinex","BTCUSD",1688450483897,0.3919,30981.0,30980.0,0.24]
["bitfinex","BTCUSD",1688450484112,0.3919,30981.0,30980.0,0.3643]
["bitfinex","BTCUSD",1688450484333,0.3919,30983.0,30982.0,0.24]
["bitfinex","BTCUSD",1688450485194,0.4189,30983.0,30982.0,0.241]
["bitfinex","BTCUSD",1688450485402,0.2744,30983.0,30982.0,0.243]
["bitfinex","BTCUSD",1688450485620,0.2027,30983.0,30982.0,0.242]
["bitfinex","BTCUSD",1688450485826,0.1657,30984.0,30983.0,0.24]
["bitfinex","BTCUSD",1688450486046,0.1565881,30987.0,30985.0,0.24]
["bitfinex","BTCUSD",1688450486292,0.6911,30986.0,30985.0,0.24]
["bitfinex","BTCUSD",1688450486498,0.56078,30986.0,30985.0,0.24]
["bitfinex","BTCUSD",1688450486715,0.1556,30986.0,30985.0,0.24]
["bitfinex","BTCUSD",1688450486926,0.1556,30986.0,30985.0,0.241]
["bitfinex","BTCUSD",1688450487383,0.1556,30986.0,30985.0,0.24]
["bitfinex","BTCUSD",1688450487592,0.1556,30986.0,30985.0,0.243]
["bitfinex","BTCUSD",1688450487593,0.1866,30986.0,30985.0,0.243]
["bitfinex","BTCUSD",1688450487809,0.1866,30986.0,30985.0,0.002]
["bitfinex","BTCUSD",1688450487810,0.86576527,30986.0,30985.0,0.002]
["bitfinex","BTCUSD",1688450488036,3.05275119,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450488254,3.77872319,30986.0,30985.0,0.002]
["bitfinex","BTCUSD",1688450488473,3.92956319,30986.0,30985.0,0.002]
["bitfinex","BTCUSD",1688450488685,2.88084919,30986.0,30985.0,0.002]
["bitfinex","BTCUSD",1688450488910,2.68014919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450489120,2.77854919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450489341,3.80556919,30986.0,30985.0,0.002]
["bitfinex","BTCUSD",1688450489557,3.76332919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450489786,3.84672919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450489997,3.80040919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450490244,2.86744919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450490480,2.86084919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450490689,2.12018319,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450490897,1.89392319,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450491155,1.93004319,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450491408,2.28060919,30986.0,30985.0,0.001]
["bitfinex","BTCUSD",1688450491666,0.1556,30979.0,30978.0,0.2025]
["bitfinex","BTCUSD",1688450491887,0.93166327,30979.0,30978.0,0.2025]
["bitfinex","BTCUSD",1688450492093,0.93156482,30979.0,30978.0,0.2025]
["bitfinex","BTCUSD",1688450492294,1.15077955,30979.0,30978.0,0.2025]
["bitfinex","BTCUSD",1688450492512,1.51887855,30979.0,30978.0,0.2025]
["bitfinex","BTCUSD",1688450492703,1.12389855,30979.0,30978.0,0.2025]
["bitfinex","BTCUSD",1688450492931,0.15550155,30977.0,30976.0,0.3276]
["bitfinex","BTCUSD",1688450493346,0.027,30979.0,30976.0,0.3276]
["bitfinex","BTCUSD",1688450493347,0.15550155,30978.0,30977.0,0.2025]
["bitfinex","BTCUSD",1688450493562,0.18250155,30979.0,30978.0,0.04]
["bitfinex","BTCUSD",1688450493805,0.15550155,30979.0,30978.0,0.1646]
["bitfinex","BTCUSD",1688450494178,0.15550155,30979.0,30978.0,0.1246]
["bitfinex","BTCUSD",1688450494179,0.19300155,30979.0,30978.0,0.1246]
["bitfinex","BTCUSD",1688450494409,0.15550155,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450494859,0.50626155,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450495098,0.57358155,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450495310,0.53500155,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450495506,0.51010155,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450495711,0.53890155,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450495959,0.19850155,30978.0,30977.0,0.041]
["bitfinex","BTCUSD",1688450496825,0.9049287,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450497043,2.1731777,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450497278,2.8290557,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450497493,3.1478447,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450497709,3.0974447,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450497926,2.37031755,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450498136,2.30389755,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450498351,2.32279755,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450498563,2.76997592,30978.0,30977.0,0.001]
["bitfinex","BTCUSD",1688450498797,0.19300155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450499240,0.39300155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450499475,2.68284155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450499703,3.71157155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450499933,3.90544155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450500158,3.15990155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450500391,3.09924155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450500596,3.88260155,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450500825,4.38010345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450501041,4.65490345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450501261,5.01123093,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450501530,4.78051093,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450501683,4.92471093,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450501889,4.66402345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450502100,5.88940345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450502311,6.01966345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450502543,6.17478345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450502735,6.12708345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450502931,6.14958345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450503142,6.12510345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450503352,6.11322345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450503551,5.37089388,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450503765,5.36825388,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450504012,5.36645388,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450504212,5.09598345,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450504430,5.10039136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450504641,5.04219136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450504856,5.06151136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450505056,4.82979136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450505257,4.86243136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450505473,4.89399136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450505683,4.88451136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450505895,4.79515136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450506104,4.55365136,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450506303,4.53337833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450506552,4.63525833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450506760,4.59595833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450506956,4.45331833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450507111,4.46075833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450507333,4.56671833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450507532,4.58411833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450507761,4.53611833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450507939,4.59575833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450508258,4.54691833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450508462,4.55899833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450508662,4.67551833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450508843,4.60123833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450509087,4.50727833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450509284,4.51795833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450509487,4.51555833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450509686,4.58875833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450509906,4.97118,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450510151,6.14406,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450510360,6.0429,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450510526,4.95714,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450510720,4.96686,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450510963,4.90566,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450511121,4.74647833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450511334,4.79639833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450511489,4.76651833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450511690,4.75535833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450511918,4.74731833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450512132,4.75115833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450512335,4.74983833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450512564,4.74683833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450512780,4.73471833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450513042,4.74311833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450513246,4.74443833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450513415,4.74635833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450513756,4.72115833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450513970,4.63559833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450514212,4.62887833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450514412,4.67207833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450514623,4.71143833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450514829,4.67051833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450515035,4.71227833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450515235,4.72043833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450515444,4.72151833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450515683,4.71467833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450515893,4.67555833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450516100,4.70915833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450516310,4.71611833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450516523,4.25387833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450516738,4.30523833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450516958,4.29143833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450517171,4.31447833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450517383,4.31819833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450517588,4.31543833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450517841,4.29743833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450518022,4.33199833,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450518417,4.29731833,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450518620,4.32155833,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450518847,4.32071833,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450519045,4.26731833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450519247,4.26731833,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450519248,4.29803833,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450519455,4.21367833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450519665,4.26707833,30976.0,30975.0,0.076701]
["bitfinex","BTCUSD",1688450519910,3.97036852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450520135,3.92164852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450520381,3.43156852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450520645,2.62348852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450520855,2.64040852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450521062,3.55384852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450521271,3.56452852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450521497,3.51076852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450521721,3.58192852,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450521937,2.62660155,30976.0,30975.0,0.078701]
["bitfinex","BTCUSD",1688450522144,3.92744155,30976.0,30975.0,0.077701]
["bitfinex","BTCUSD",1688450522364,3.96376155,30976.0,30975.0,0.078701]
["bitfinex","BTCUSD",1688450522572,3.93004155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450522780,3.95800155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450522995,3.91324155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450523210,3.87568155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450523413,3.86308155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450523617,3.85840155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450523833,3.86188155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450524048,3.86092155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450524304,3.95692155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450524508,3.94864155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450524716,3.93880155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450524921,3.94360155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450525134,3.95728155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450525365,3.95284155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450525574,3.93916155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450525780,3.96040155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450525993,3.90172155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450526200,3.89776155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450526410,3.89980155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450526624,3.90016155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450526834,3.96280155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450527045,3.88204155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450527252,3.89116155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450527462,3.87652155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450527668,3.87976155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450527878,3.86860155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450528101,3.86824155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450528322,3.87088155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450528536,3.89008155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450528756,3.53776155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450528998,2.47504155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450529252,2.35798155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450529468,1.83832155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450529685,2.28514155,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450529904,1.83832155,30976.0,30975.0,0.14846699]
["bitfinex","BTCUSD",1688450530780,2.18758155,30976.0,30975.0,0.14846699]
["bitfinex","BTCUSD",1688450531000,2.23714155,30976.0,30975.0,0.14846699]
["bitfinex","BTCUSD",1688450531219,1.83832155,30976.0,30975.0,0.14846699]
["bitfinex","BTCUSD",1688450531650,1.47799155,30976.0,30975.0,0.14846699]
["bitfinex","BTCUSD",1688450532116,1.19266155,30976.0,30975.0,0.14846699]
["bitfinex","BTCUSD",1688450532341,3.88808796,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450532560,4.08021249,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450532806,3.88874554,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450533017,4.20701554,30976.0,30975.0,0.05456699]
["bitfinex","BTCUSD",1688450533259,4.20563554,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450533471,4.22555554,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450533683,4.21427554,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450533894,4.21367554,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450534109,4.24139554,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450534324,4.51773744,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450534533,4.75419744,30976.0,30975.0,0.05256699]
["bitfinex","BTCUSD",1688450534744,0.53120155,30973.0,30972.0,0.68946678]
["bitfinex","BTCUSD",1688450534969,2.46550655,30973.0,30972.0,0.68946678]
["bitfinex","BTCUSD",1688450535196,4.16362655,30973.0,30972.0,0.68946678]
["bitfinex","BTCUSD",1688450535420,3.21880655,30973.0,30972.0,0.68946678]
["bitfinex","BTCUSD",1688450535637,4.61215569,30973.0,30972.0,0.68946678]
["bitfinex","BTCUSD",1688450535846,4.61215569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450535847,4.57339569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450536051,4.58887569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450536253,4.56331569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450536461,4.55491569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450536680,4.57075569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450536894,4.57399569,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450537111,4.35394655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450537318,4.36066655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450537530,4.35502655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450537745,3.29812655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450537979,3.15682655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450538205,3.24652655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450538415,3.20140655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450538620,3.14780655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450538830,3.16634655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450539057,4.14350655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450539274,3.27026655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450539558,3.26564655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450539765,3.25808655,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450539981,2.29762555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450540193,1.83844555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450540402,1.80094555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450540852,2.22226555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450541064,2.15014555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450541291,2.16958555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450541502,1.77394555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450541711,1.80094555,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450542652,1.17808455,30973.0,30972.0,0.72446678]
["bitfinex","BTCUSD",1688450542864,1.47808455,30973.0,30972.0,0.72446678]
["bitfinex","BTCUSD",1688450543085,1.17808455,30973.0,30972.0,0.72446678]
["bitfinex","BTCUSD",1688450543526,0.85522355,30973.0,30972.0,0.88696678]
["bitfinex","BTCUSD",1688450544374,0.85522355,30973.0,30972.0,1.08696678]
["bitfinex","BTCUSD",1688450544628,0.80122355,30973.0,30972.0,1.08696678]
["bitfinex","BTCUSD",1688450544846,0.828522,30973.0,30972.0,1.08796678]
["bitfinex","BTCUSD",1688450545722,0.054,30973.0,30972.0,1.08796678]
["bitfinex","BTCUSD",1688450547256,0.027,30973.0,30972.0,1.08696678]
["bitfinex","BTCUSD",1688450547712,0.774492,30975.0,30974.0,0.2025]
["bitfinex","BTCUSD",1688450547713,0.322845,30975.0,30974.0,0.2025]
["bitfinex","BTCUSD",1688450547931,0.64569,30975.0,30974.0,0.5278]
["bitfinex","BTCUSD",1688450549760,0.67269,30975.0,30974.0,0.5288]
["bitfinex","BTCUSD",1688450550470,0.054,30975.0,30974.0,0.3298]
["bitfinex","BTCUSD",1688450550672,0.376841,30975.0,30974.0,0.5298]
["bitfinex","BTCUSD",1688450550890,0.054,30975.0,30974.0,0.5298]
["bitfinex","BTCUSD",1688450551558,0.054,30975.0,30974.0,0.4798]
["bitfinex","BTCUSD",1688450551978,0.054,30975.0,30974.0,0.4598]
["bitfinex","BTCUSD",1688450553315,0.054,30975.0,30974.0,0.83309845]
["bitfinex","BTCUSD",1688450553741,0.054,30975.0,30974.0,1.55000045]
["bitfinex","BTCUSD",1688450553982,0.054,30975.0,30974.0,1.22714945]
["bitfinex","BTCUSD",1688450554196,0.054,30975.0,30974.0,2.67440045]
["bitfinex","BTCUSD",1688450554402,0.054,30975.0,30974.0,2.99725145]
["bitfinex","BTCUSD",1688450554646,0.054,30975.0,30974.0,0.4589]
["bitfinex","BTCUSD",1688450555078,0.027,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450555285,0.052,30975.0,30974.0,0.4589]
["bitfinex","BTCUSD",1688450555505,0.025,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450555709,0.671682,30975.0,30974.0,0.4649]
["bitfinex","BTCUSD",1688450555916,0.646682,30975.0,30974.0,0.4639]
["bitfinex","BTCUSD",1688450556172,0.646682,30975.0,30974.0,0.4649]
["bitfinex","BTCUSD",1688450556386,0.645682,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450556590,0.645682,30975.0,30974.0,0.4589]
["bitfinex","BTCUSD",1688450556591,0.650682,30975.0,30974.0,0.4589]
["bitfinex","BTCUSD",1688450556801,0.650682,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450556802,0.327841,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450557013,0.322841,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450557224,0.297841,30975.0,30974.0,0.4579]
["bitfinex","BTCUSD",1688450557449,0.297841,30975.0,30974.0,0.4569]
["bitfinex","BTCUSD",1688450557877,1.21152455,30975.0,30974.0,0.1254]
["bitfinex","BTCUSD",1688450558090,1.21152455,30975.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450558091,0.15550155,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450558310,1.42405455,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450558523,1.87046455,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450558776,1.91516455,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450558990,1.85114455,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450559194,1.48868455,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450559401,0.516281,30974.0,30973.0,0.0411905]
["bitfinex","BTCUSD",1688450559617,0.438481,30974.0,30973.0,0.0431905]
["bitfinex","BTCUSD",1688450559827,0.051,30974.0,30973.0,0.0431905]
["bitfinex","BTCUSD",1688450560094,0.025,30974.0,30973.0,0.0421905]
["bitfinex","BTCUSD",1688450560319,0.051,30974.0,30973.0,0.1356905]
["bitfinex","BTCUSD",1688450560525,0.051,30974.0,30973.0,0.3356905]
["bitfinex","BTCUSD",1688450560731,0.774446,30977.0,30976.0,0.04]
["bitfinex","BTCUSD",1688450560939,0.32282,30977.0,30976.0,0.04]
["bitfinex","BTCUSD",1688450561148,0.80113255,30978.0,30977.0,0.04]
["bitfinex","BTCUSD",1688450561613,0.80113255,30978.0,30974.0,0.1253]
["bitfinex","BTCUSD",1688450561614,0.15550155,30975.0,30974.0,0.1253]
["bitfinex","BTCUSD",1688450561821,0.15550155,30974.0,30973.0,0.0421905]
["bitfinex","BTCUSD",1688450562032,0.80120355,30974.0,30973.0,0.0421905]
["bitfinex","BTCUSD",1688450562247,0.80120355,30974.0,30973.0,0.1058145]
["bitfinex","BTCUSD",1688450562880,1.12405455,30974.0,30973.0,0.1058145]
["bitfinex","BTCUSD",1688450563084,1.15005455,30974.0,30973.0,0.0168145]
["bitfinex","BTCUSD",1688450563506,1.17505455,30974.0,30973.0,0.0178145]
["bitfinex","BTCUSD",1688450564175,0.85220355,30974.0,30973.0,0.0178145]
["bitfinex","BTCUSD",1688450564386,1.65601455,30974.0,30973.0,0.0178145]
["bitfinex","BTCUSD",1688450564595,1.17505455,30974.0,30973.0,0.0178145]
["bitfinex","BTCUSD",1688450565019,1.17505455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450565487,0.85220355,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450565910,0.051,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450566120,0.051,30974.0,30973.0,0.1668]
["bitfinex","BTCUSD",1688450566773,0.051,30974.0,30973.0,0.1268]
["bitfinex","BTCUSD",1688450566986,1.17505455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450568124,0.85220355,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450568375,0.051,30974.0,30973.0,0.042]
["bitfinex","BTCUSD",1688450568613,0.051,30974.0,30973.0,0.1667]
["bitfinex","BTCUSD",1688450568845,0.051,30974.0,30973.0,0.1267]
["bitfinex","BTCUSD",1688450569471,0.1798,30974.0,30973.0,0.1267]
["bitfinex","BTCUSD",1688450569674,0.95970355,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450570503,1.28255455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450571112,1.17505455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450571472,1.28255455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450572129,1.64867455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450572332,1.64387455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450572696,1.63325455,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688450572834,1.63325455,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688450572835,1.61143455,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688450573029,1.61131455,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688450573300,1.62691455,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688450573434,1.62691455,30974.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450573435,0.26300155,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450573638,1.23158455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450574253,1.25858455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450574660,1.69526455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450574855,1.70594455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450575181,1.74212455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450575401,1.77146455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450575587,1.74818455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450575805,1.75118455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450576010,1.76720455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450576166,2.06720455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450576371,2.07596455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450576574,2.05250455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450576781,2.03948455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450576992,1.97852455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450577185,1.98110455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450577391,2.00792455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450577686,2.09492455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450577865,2.07332455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450578101,2.06708455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450578311,2.06408455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450578503,2.04488455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450578704,2.06246455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450578909,2.03570455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450579113,2.06822455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450579331,2.08436455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450579535,2.15888455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450579742,2.08988455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450579950,2.37977455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450580155,2.38241455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450580361,2.39945455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450580564,2.40137455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450580784,2.42177455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450580991,2.36777455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450581193,2.32846455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450581396,2.33860455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450581546,2.31148455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450581753,2.22136455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450581932,2.18494455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450582136,3.54662455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450582337,2.58668155,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450582627,3.55946455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450582825,3.61562455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450582975,3.58070455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450583173,3.59786455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450583341,3.74546479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450583680,3.66986479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450583886,3.66734479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450584087,3.66434479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450584447,3.63410479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450584646,3.65498479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450584764,3.64346479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450584972,2.82230479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450585177,3.62318479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450585378,3.64058479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450585580,3.53114455,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450585809,3.64526479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450586009,3.66434479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450586210,3.65438479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450586410,3.65270479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450586623,3.66218479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450586826,3.64430479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450587038,3.65066479,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450587244,3.63754295,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450587466,4.28680923,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450587670,4.26244923,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450587886,3.87990733,30973.0,30972.0,0.68446678]
["bitfinex","BTCUSD",1688450588093,3.77262733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450588304,3.72750733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450588509,3.75846733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450588715,3.79861733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450588919,3.81157733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450589119,3.96878668,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450589486,3.98390668,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450589693,3.92209733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450589845,3.70306811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450590047,3.70918811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450590266,3.64066811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450590483,2.67136811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450590645,2.67334811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450590913,2.74906811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450591116,2.78284811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450591321,3.62938811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450591521,3.63418811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450591747,2.76598811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450591959,3.70486811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450592128,3.65542811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450592348,3.70906811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450592547,3.70162811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450592756,3.65902811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450592955,3.69850811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450593156,4.05573001,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450593357,4.04949001,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450593557,4.03689001,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450593815,3.86372461,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450593987,3.53902271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450594192,2.60734271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450594398,3.60262271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450594612,3.58294271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450594951,3.54046271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450595154,3.54130271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450595292,3.62494271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450595511,4.22793001,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450595701,4.01516461,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450595920,3.98624461,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450596124,3.96884461,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450596379,3.93416461,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450596580,3.94976461,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450596787,3.59830271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450596998,3.59566271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450597247,3.53938271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450597462,3.60642271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450597674,3.73974811,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450597876,3.57810271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450598097,3.53826271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450598307,3.53514271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450598517,3.53418271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450598741,3.57558271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450598949,3.50922271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450599160,3.56670271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450599375,3.56442271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450599580,3.52674271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450599789,2.78876271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450599995,3.60926271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450600200,3.61898271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450600412,3.62558271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450600618,3.62606271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450600828,3.62918271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450601064,3.61718271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450601272,3.68114271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450601486,3.68306271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450601702,3.67334271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450601957,3.62930271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450602188,2.73920271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450602407,2.66174271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450602621,2.21438271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450602830,2.27780271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450603016,2.11782271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450603263,2.16306271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450603544,2.21016271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450603750,2.27160271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450603966,2.27148271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450604174,2.29496271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450604384,2.29436271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450604601,2.24870271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450604810,2.25446271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450605027,2.27918271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450605250,2.29076271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450605460,2.28506271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450605676,2.28092271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450605892,2.27342271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450606167,2.28236271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450606383,2.27666271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450606601,2.28338271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450606831,2.28980271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450607048,2.25938271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450607264,2.27252271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450607477,2.28470271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450607686,2.28314271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450607898,2.26004271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450608108,2.27432271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450608345,2.25074271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450608556,2.20658271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450608770,2.20556271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450608986,2.21852271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450609201,2.26436271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450609415,2.29652271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450609654,2.27354271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450609897,2.25788271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450610105,2.24768271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450610307,2.25026271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450610508,2.24870271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450610733,2.23070271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450610943,2.16272271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450611175,2.21528271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450611376,2.22536271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450611584,2.22728271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450611791,2.22800271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450612001,2.22728271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450612219,2.20466271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450612438,2.23418271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450612645,2.23190271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450612867,2.23316271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450613094,2.23508271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450613315,2.27570271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450613546,2.25194271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450613800,2.23472271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450614018,2.12970271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450614242,2.19546271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450614456,2.19102271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450614636,2.18694271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450614867,2.19240271,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450615081,2.24457956,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450615289,2.26077956,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450615496,2.25753956,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450615700,2.24847956,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450615908,2.32324496,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450616115,2.31568496,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450616332,2.22490496,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450616611,2.27308496,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450616815,2.26582496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450617008,2.25850496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450617221,2.30320496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450617443,2.27656496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450617673,2.26264496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450617904,2.26912496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450618441,2.25130496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450618654,2.23588496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450618871,2.26516496,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450619075,2.21886811,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450619282,2.19480811,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450619483,2.19312811,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450619689,2.19666811,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450619900,2.32119273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450620106,2.31957273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450620319,2.31885273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450620527,2.29779273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450620733,2.29893273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450620940,2.29323273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450621114,2.30703273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450621356,2.30847273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450621636,2.31513273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450621843,2.30913273,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450622019,2.28529837,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450622255,2.14169375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450622472,2.16593375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450622645,2.17307375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450622890,2.18315375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450623096,2.17793375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450623308,2.17949375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450623482,2.17829375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450623691,2.33779837,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450623895,2.20559375,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450624092,2.27516733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450624298,2.27318733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450624503,2.25920733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450624677,2.25902733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450624877,2.26220733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450625077,2.27408733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450625301,1.72358733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450625512,1.38471186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450625858,1.26954271,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450626070,1.68471186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450626280,1.65771186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450626516,1.68471186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450626736,1.65771186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450627181,1.83875648,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450627846,1.68471186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450628276,1.55051031,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450628931,1.43775215,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450629189,2.12169186,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450629411,2.17310733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450629584,2.16008733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450629793,2.15678733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450629991,2.15210733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450630202,2.14916733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450630579,1.72358733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450631371,2.26370733,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450631627,2.26370733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450631628,2.58556311,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450631843,2.50060311,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450632060,2.46120311,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450632277,1.90614311,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450632965,2.27322311,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450633171,2.08054733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450633378,1.71358733,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450634045,1.90614311,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450634251,2.24883849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450634459,2.24355849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450634658,2.28787533,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450634862,2.26837533,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450635083,2.26135533,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450635288,2.19345849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450635520,2.17947849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450635724,2.16255849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450635927,2.14347849,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450636128,2.13747849,30973.0,30972.0,0.71727658]
["bitfinex","BTCUSD",1688450636349,2.32881849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450636562,2.38707849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450636782,2.36391849,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450637018,2.44579484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450637228,2.41891484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450637433,2.33827484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450637646,2.32153484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450637832,2.31163484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450637999,2.27839484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450638228,2.28649484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450638379,2.31379484,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450638767,2.39701906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450638967,2.33659906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450639171,2.37949906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450639285,2.39347906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450639488,2.36113906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450639697,2.35219906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450639909,2.37853906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450640185,2.38243906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450640425,3.66407906,30973.0,30972.0,0.62387658]
["bitfinex","BTCUSD",1688450640638,3.66407906,30973.0,30960.0,0.10437779]
["bitfinex","BTCUSD",1688450640639,0.24695971,30963.0,30960.0,0.10437779]
["bitfinex","BTCUSD",1688450640844,1.99225498,30963.0,30960.0,0.0271217]
["bitfinex","BTCUSD",1688450641042,2.29225498,30963.0,30960.0,0.0271217]
["bitfinex","BTCUSD",1688450641383,1.83882371,30963.0,30960.0,0.0271217]
["bitfinex","BTCUSD",1688450641584,1.83882371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450641796,2.18190371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450642007,1.83882371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450642211,1.86582371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450642411,1.83882371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450642610,1.86582371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450643220,1.89282371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450643422,1.78532371,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450643627,1.43565616,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450644910,1.322898,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450645122,1.43565616,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450646166,1.322898,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450646370,1.022898,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450646574,1.13565616,30963.0,30962.0,0.12881]
["bitfinex","BTCUSD",1688450647770,1.13565616,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450649389,1.52841616,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450649593,1.49085616,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450649780,1.13565616,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450650191,1.53855616,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450650399,1.366578,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450650604,1.13565616,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450651233,1.92805771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450651445,3.60821771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450651676,2.45593771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450651934,2.58145771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450652141,3.60205771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450652345,2.76149771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450652562,2.72861771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450652787,2.74793771,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450652996,3.02727961,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450653208,3.95376961,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450653421,3.17412961,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450653630,3.14478961,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450653850,3.11460961,30963.0,30962.0,0.03541]
["bitfinex","BTCUSD",1688450654063,3.11574961,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450654267,3.12786961,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450654491,2.79176771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450654700,2.75336771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450654911,2.79128771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450655124,2.84096771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450655339,3.70535449,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450655552,3.26684359,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450655764,3.22196359,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450655993,3.26954359,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450656199,3.26174359,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450656421,2.84396771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450656623,2.80742771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450656870,3.47689771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450657060,2.38867771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450657270,2.42077771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450657476,2.51617771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450657686,2.60035771,30963.0,30962.0,0.0343434]
["bitfinex","BTCUSD",1688450657905,0.58515971,30961.0,30960.0,0.0271217]
["bitfinex","BTCUSD",1688450658130,2.06976504,30961.0,30960.0,0.0271217]
["bitfinex","BTCUSD",1688450658353,0.24695971,30945.0,30944.0,0.10266609]
["bitfinex","BTCUSD",1688450658580,2.92149802,30945.0,30944.0,0.25729538]
["bitfinex","BTCUSD",1688450658799,2.92149802,30945.0,30943.0,0.53689776]
["bitfinex","BTCUSD",1688450658800,0.58515971,30944.0,30943.0,0.53689776]
["bitfinex","BTCUSD",1688450659024,2.42557217,30944.0,30943.0,0.53689776]
["bitfinex","BTCUSD",1688450659248,2.42557217,30944.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688450659249,0.55,30934.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688450659498,0.3382,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688450659706,1.11524327,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688450659924,1.378678,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688450660131,1.004778,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688450660351,1.004778,30932.0,30927.0,0.0939]
["bitfinex","BTCUSD",1688450660352,0.45095816,30923.0,30920.0,0.00448459]
["bitfinex","BTCUSD",1688450660570,2.31611727,30923.0,30922.0,0.05021478]
["bitfinex","BTCUSD",1688450660828,2.31611727,30923.0,30922.0,0.89720648]
["bitfinex","BTCUSD",1688450660829,0.646766,30923.0,30922.0,0.89720648]
["bitfinex","BTCUSD",1688450661044,0.11275816,30928.0,30922.0,0.89720648]
["bitfinex","BTCUSD",1688450661045,0.323342,30927.0,30926.0,0.79304029]
["bitfinex","BTCUSD",1688450661266,0.0939,30927.0,30924.0,0.41329845]
["bitfinex","BTCUSD",1688450661493,0.0939,30927.0,30919.0,0.07727333]
["bitfinex","BTCUSD",1688450661494,0.6,30926.0,30925.0,0.03005403]
["bitfinex","BTCUSD",1688450661720,0.6,30926.0,30919.0,0.323417]
["bitfinex","BTCUSD",1688450661721,1.81157132,30926.0,30919.0,0.0932]
["bitfinex","BTCUSD",1688450661938,0.2,30924.0,30919.0,0.0932]
["bitfinex","BTCUSD",1688450662171,0.323355,30926.0,30923.0,0.0938]
["bitfinex","BTCUSD",1688450662424,0.323355,30926.0,30925.0,0.0939]
["bitfinex","BTCUSD",1688450662425,0.00098485,30926.0,30925.0,0.0939]
["bitfinex","BTCUSD",1688450662628,0.054,30926.0,30925.0,0.511162]
["bitfinex","BTCUSD",1688450662840,0.027,30926.0,30925.0,1.2918914]
["bitfinex","BTCUSD",1688450663058,0.027,30926.0,30925.0,0.9583514]
["bitfinex","BTCUSD",1688450663282,0.027,30930.0,30925.0,0.9583514]
["bitfinex","BTCUSD",1688450663489,1.16471087,30929.0,30926.0,0.06473]
["bitfinex","BTCUSD",1688450663707,1.16471087,30929.0,30928.0,0.0932]
["bitfinex","BTCUSD",1688450663918,1.16471087,30929.0,30928.0,0.7879902]
["bitfinex","BTCUSD",1688450664346,1.16471087,30929.0,30928.0,0.4646592]
["bitfinex","BTCUSD",1688450664569,1.16471087,30931.0,30928.0,1.3760102]
["bitfinex","BTCUSD",1688450664780,1.16471087,30930.0,30928.0,1.5348102]
["bitfinex","BTCUSD",1688450665004,0.00099246,30932.0,30931.0,0.5112]
["bitfinex","BTCUSD",1688450665221,1.16547439,30932.0,30931.0,1.92399]
["bitfinex","BTCUSD",1688450665444,1.16448193,30932.0,30931.0,2.91863]
["bitfinex","BTCUSD",1688450665666,0.02799521,30940.0,30933.0,0.173]
["bitfinex","BTCUSD",1688450665884,1.18653036,30939.0,30934.0,0.323267]
["bitfinex","BTCUSD",1688450666100,1.18653036,30939.0,30933.0,0.496277]
["bitfinex","BTCUSD",1688450666101,0.027,30939.0,30935.0,0.448753]
["bitfinex","BTCUSD",1688450666319,0.027,30939.0,30936.0,0.0448753]
["bitfinex","BTCUSD",1688450666536,0.027,30939.0,30937.0,0.1255]
["bitfinex","BTCUSD",1688450666768,0.40199521,30940.0,30937.0,0.1255]
["bitfinex","BTCUSD",1688450666769,0.00199521,30940.0,30937.0,0.771972]
["bitfinex","BTCUSD",1688450666985,0.00199521,30940.0,30938.0,0.62696]
["bitfinex","BTCUSD",1688450666986,9.521e-05,30940.0,30938.0,0.62696]
["bitfinex","BTCUSD",1688450667368,9.521e-05,30940.0,30939.0,2.0607272]
["bitfinex","BTCUSD",1688450667578,0.00099221,30944.0,30939.0,2.0084272]
["bitfinex","BTCUSD",1688450667794,0.00099221,30944.0,30943.0,0.1249]
["bitfinex","BTCUSD",1688450668011,0.00099221,30944.0,30943.0,1.094422]
["bitfinex","BTCUSD",1688450668229,0.027,30946.0,30943.0,1.094422]
["bitfinex","BTCUSD",1688450668466,1.2,30949.0,30943.0,1.094422]
["bitfinex","BTCUSD",1688450668467,0.027,30947.0,30945.0,0.1255]
["bitfinex","BTCUSD",1688450668685,0.027,30947.0,30946.0,0.447643]
["bitfinex","BTCUSD",1688450669114,0.027,30947.0,30946.0,0.323143]
["bitfinex","BTCUSD",1688450669803,0.387756,30952.0,30946.0,0.387822]
["bitfinex","BTCUSD",1688450670022,0.32405524,30953.0,30947.0,0.1037907]
["bitfinex","BTCUSD",1688450670023,0.027,30951.0,30947.0,0.1037907]
["bitfinex","BTCUSD",1688450670240,0.027,30950.0,30948.0,0.64624]
["bitfinex","BTCUSD",1688450670448,0.027,30950.0,30949.0,0.09149208]
["bitfinex","BTCUSD",1688450670673,0.027,30950.0,30949.0,0.41460408]
["bitfinex","BTCUSD",1688450671114,0.350101,30950.0,30948.0,0.001]
["bitfinex","BTCUSD",1688450671377,0.350101,30950.0,30948.0,0.002]
["bitfinex","BTCUSD",1688450671378,0.667,30949.0,30948.0,0.002]
["bitfinex","BTCUSD",1688450671598,0.990112,30949.0,30948.0,0.001]
["bitfinex","BTCUSD",1688450671812,0.067,30947.0,30946.0,0.064679]
["bitfinex","BTCUSD",1688450672027,1.036399,30947.0,30946.0,0.064679]
["bitfinex","BTCUSD",1688450672496,1.036399,30947.0,30943.0,0.0001001]
["bitfinex","BTCUSD",1688450672497,0.467,30944.0,30943.0,0.0001001]
["bitfinex","BTCUSD",1688450672725,1.436492,30944.0,30943.0,0.0001001]
["bitfinex","BTCUSD",1688450673171,1.43610743,30944.0,30943.0,0.0001001]
["bitfinex","BTCUSD",1688450673599,1.65010743,30944.0,30943.0,0.0021001]
["bitfinex","BTCUSD",1688450673820,3.39684608,30944.0,30943.0,0.0667971]
["bitfinex","BTCUSD",1688450674046,3.39684608,30944.0,30943.0,0.0647971]
["bitfinex","BTCUSD",1688450674047,3.38284608,30944.0,30943.0,0.0647971]
["bitfinex","BTCUSD",1688450674279,3.39684608,30944.0,30943.0,0.066697]
["bitfinex","BTCUSD",1688450674506,3.39184608,30944.0,30943.0,0.066697]
["bitfinex","BTCUSD",1688450674726,2.14551808,30944.0,30943.0,0.066697]
["bitfinex","BTCUSD",1688450674970,2.95051808,30944.0,30943.0,0.066697]
["bitfinex","BTCUSD",1688450675179,1.83635408,30944.0,30943.0,0.068697]
["bitfinex","BTCUSD",1688450675393,0.08961543,30944.0,30943.0,0.068697]
["bitfinex","BTCUSD",1688450675598,0.08961543,30944.0,30943.0,0.066697]
["bitfinex","BTCUSD",1688450675599,0.08061543,30944.0,30943.0,0.066697]
["bitfinex","BTCUSD",1688450675810,0.08061543,30944.0,30943.0,0.1076857]
["bitfinex","BTCUSD",1688450675811,0.02281187,30944.0,30943.0,0.1076857]
["bitfinex","BTCUSD",1688450676029,0.049,30944.0,30943.0,0.1056857]
["bitfinex","BTCUSD",1688450676248,0.022,30944.0,30943.0,0.1076857]
["bitfinex","BTCUSD",1688450676472,0.022,30944.0,30943.0,0.4288597]
["bitfinex","BTCUSD",1688450676473,0.009,30944.0,30943.0,0.4288597]
["bitfinex","BTCUSD",1688450676688,0.022,30944.0,30943.0,0.4308597]
["bitfinex","BTCUSD",1688450676891,0.049,30944.0,30943.0,0.1056857]
["bitfinex","BTCUSD",1688450677109,0.07561543,30944.0,30943.0,0.4288597]
["bitfinex","BTCUSD",1688450677320,0.07561543,30944.0,30943.0,0.7520337]
["bitfinex","BTCUSD",1688450677553,0.06661543,30944.0,30943.0,0.4268597]
["bitfinex","BTCUSD",1688450677757,0.001,30944.0,30943.0,0.7610337]
["bitfinex","BTCUSD",1688450678174,0.001,30944.0,30943.0,1.0842077]
["bitfinex","BTCUSD",1688450678422,0.001,30944.0,30943.0,0.7560337]
["bitfinex","BTCUSD",1688450678635,0.002,30944.0,30943.0,0.7740337]
["bitfinex","BTCUSD",1688450678851,0.001,30944.0,30943.0,0.4449598]
["bitfinex","BTCUSD",1688450679069,0.001,30944.0,30943.0,0.0957971]
["bitfinex","BTCUSD",1688450679070,0.002,30944.0,30943.0,0.0957971]
["bitfinex","BTCUSD",1688450679280,0.002,30944.0,30943.0,0.0827971]
["bitfinex","BTCUSD",1688450679281,2.6994447,30944.0,30943.0,0.0827971]
["bitfinex","BTCUSD",1688450679492,5.30621008,30944.0,30943.0,0.0241001]
["bitfinex","BTCUSD",1688450679700,5.26601008,30944.0,30943.0,0.0001001]
["bitfinex","BTCUSD",1688450679911,5.24801008,30944.0,30943.0,0.024]
["bitfinex","BTCUSD",1688450680348,5.24801008,30944.0,30938.0,0.06446471]
["bitfinex","BTCUSD",1688450680349,0.04,30940.0,30938.0,0.06446471]
["bitfinex","BTCUSD",1688450680553,0.04,30940.0,30939.0,0.36198257]
["bitfinex","BTCUSD",1688450680758,0.04,30940.0,30939.0,0.68519857]
["bitfinex","BTCUSD",1688450681382,0.023,30944.0,30941.0,0.17338457]
["bitfinex","BTCUSD",1688450681589,0.04,30941.0,30939.0,1.36907157]
["bitfinex","BTCUSD",1688450681813,0.04,30941.0,30940.0,0.15651321]
["bitfinex","BTCUSD",1688450682019,0.04,30941.0,30939.0,0.323209]
["bitfinex","BTCUSD",1688450682241,0.001,30940.0,30939.0,0.023]
["bitfinex","BTCUSD",1688450682453,0.04,30941.0,30938.0,0.42796471]
["bitfinex","BTCUSD",1688450682716,0.009,30940.0,30939.0,0.024]
["bitfinex","BTCUSD",1688450682923,0.249,30940.0,30939.0,0.001]
["bitfinex","BTCUSD",1688450683135,0.04,30939.0,30938.0,0.06446471]
["bitfinex","BTCUSD",1688450683344,0.04,30939.0,30938.0,0.13969638]
["bitfinex","BTCUSD",1688450684212,0.041,30939.0,30938.0,0.09246471]
["bitfinex","BTCUSD",1688450684428,1.86761543,30939.0,30938.0,0.09246471]
["bitfinex","BTCUSD",1688450684635,1.86861543,30939.0,30938.0,0.11546471]
["bitfinex","BTCUSD",1688450684857,1.242,30939.0,30938.0,0.11546471]
["bitfinex","BTCUSD",1688450685066,1.242,30939.0,30938.0,0.43869171]
["bitfinex","BTCUSD",1688450685278,1.241,30939.0,30938.0,0.49188368]
["bitfinex","BTCUSD",1688450685482,1.242,30939.0,30938.0,0.50488368]
["bitfinex","BTCUSD",1688450685687,1.242,30939.0,30938.0,0.82811068]
["bitfinex","BTCUSD",1688450685907,2.22027591,30939.0,30938.0,0.49188368]
["bitfinex","BTCUSD",1688450686079,2.22027591,30939.0,30938.0,0.79411068]
["bitfinex","BTCUSD",1688450686300,2.22127591,30939.0,30938.0,0.80611068]
["bitfinex","BTCUSD",1688450686839,2.24689134,30939.0,30938.0,0.47088368]
["bitfinex","BTCUSD",1688450687050,2.24689134,30939.0,30938.0,0.48188368]
["bitfinex","BTCUSD",1688450687254,2.24789134,30939.0,30938.0,0.49488368]
["bitfinex","BTCUSD",1688450687459,2.24689134,30939.0,30938.0,0.15365668]
["bitfinex","BTCUSD",1688450687661,2.24689134,30939.0,30938.0,0.07746471]
["bitfinex","BTCUSD",1688450687888,2.24689134,30939.0,30938.0,0.06446471]
["bitfinex","BTCUSD",1688450688092,2.24689134,30939.0,30938.0,0.09046471]
["bitfinex","BTCUSD",1688450688292,2.24789134,30939.0,30938.0,0.11246471]
["bitfinex","BTCUSD",1688450689010,3.28789134,30939.0,30938.0,0.11246471]
["bitfinex","BTCUSD",1688450689214,4.25753934,30939.0,30938.0,0.11246471]
["bitfinex","BTCUSD",1688450689418,4.25753934,30939.0,30938.0,0.048]
["bitfinex","BTCUSD",1688450689621,5.44817609,30939.0,30938.0,0.048]
["bitfinex","BTCUSD",1688450689822,5.44717609,30939.0,30938.0,0.090704]
["bitfinex","BTCUSD",1688450690142,5.24717609,30939.0,30938.0,0.090704]
["bitfinex","BTCUSD",1688450690399,4.35974409,30939.0,30938.0,0.064704]
["bitfinex","BTCUSD",1688450690565,2.84589134,30939.0,30938.0,0.069704]
["bitfinex","BTCUSD",1688450690973,3.42810734,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450691252,3.49832334,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450691462,4.08053934,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450691672,4.92896009,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450691879,4.94796009,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450692101,4.06152809,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450692301,2.86489134,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450692508,2.86989134,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450692988,2.84589134,30939.0,30938.0,0.064704]
["bitfinex","BTCUSD",1688450693200,2.25089134,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450693414,2.45089134,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450693626,2.26089134,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450693857,2.25089134,30939.0,30938.0,0.1056984]
["bitfinex","BTCUSD",1688450694078,2.26589134,30939.0,30938.0,0.391931]
["bitfinex","BTCUSD",1688450694291,2.86589134,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450696276,3.18910734,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450696985,3.92910734,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450697183,4.57553934,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450697511,5.76830141,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450697916,4.05865341,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450698153,2.26589134,30939.0,30938.0,0.1078991]
["bitfinex","BTCUSD",1688450698300,2.26589134,30939.0,30938.0,0.068704]
["bitfinex","BTCUSD",1688450699141,2.25089134,30939.0,30938.0,0.713158]
["bitfinex","BTCUSD",1688450699363,2.26389134,30939.0,30938.0,0.390931]
["bitfinex","BTCUSD",1688450699775,2.25089134,30939.0,30938.0,0.713158]
["bitfinex","BTCUSD",1688450699990,2.25089134,30939.0,30938.0,0.066704]
["bitfinex","BTCUSD",1688450700207,2.25089134,30939.0,30938.0,0.1088584]
["bitfinex","BTCUSD",1688450700208,2.84765381,30939.0,30938.0,0.1088584]
["bitfinex","BTCUSD",1688450700407,2.84265381,30939.0,30938.0,0.1068584]
["bitfinex","BTCUSD",1688450700614,2.84265381,30939.0,30938.0,0.1108584]
["bitfinex","BTCUSD",1688450700822,2.24265381,30939.0,30938.0,0.1108584]
["bitfinex","BTCUSD",1688450701033,2.24265381,30939.0,30938.0,0.1068584]
["bitfinex","BTCUSD",1688450701642,2.24265381,30939.0,30938.0,0.1178584]
["bitfinex","BTCUSD",1688450701848,2.24365381,30939.0,30938.0,0.1198584]
["bitfinex","BTCUSD",1688450702058,2.24265381,30939.0,30938.0,0.1238584]
["bitfinex","BTCUSD",1688450702266,2.21703838,30939.0,30938.0,0.7833124]
["bitfinex","BTCUSD",1688450702482,2.24365381,30939.0,30938.0,0.7663124]
["bitfinex","BTCUSD",1688450702683,2.24365381,30939.0,30938.0,0.4430854]
["bitfinex","BTCUSD",1688450702892,2.21703838,30939.0,30938.0,0.4430854]
["bitfinex","BTCUSD",1688450703094,2.21703838,30939.0,30938.0,0.7663124]
["bitfinex","BTCUSD",1688450703503,2.01703838,30939.0,30938.0,0.7663124]
["bitfinex","BTCUSD",1688450703706,2.01703838,30939.0,30938.0,0.7833124]
["bitfinex","BTCUSD",1688450703916,2.24365381,30939.0,30938.0,0.7833124]
["bitfinex","BTCUSD",1688450704552,2.01703838,30939.0,30938.0,0.7833124]
["bitfinex","BTCUSD",1688450704768,2.24365381,30939.0,30938.0,0.7833124]
["bitfinex","BTCUSD",1688450704977,2.01703838,30939.0,30938.0,1.1065394]
["bitfinex","BTCUSD",1688450705155,2.01703838,30939.0,30938.0,1.0935394]
["bitfinex","BTCUSD",1688450705156,2.24265381,30939.0,30938.0,1.0935394]
["bitfinex","BTCUSD",1688450705391,2.24265381,30939.0,30938.0,1.0945394]
["bitfinex","BTCUSD",1688450705572,2.24265381,30939.0,30938.0,1.1175394]
["bitfinex","BTCUSD",1688450705843,2.24265381,30939.0,30938.0,1.0995394]
["bitfinex","BTCUSD",1688450705844,2.01603838,30939.0,30938.0,1.0995394]
["bitfinex","BTCUSD",1688450706058,2.01603838,30939.0,30938.0,1.1175394]
["bitfinex","BTCUSD",1688450706274,2.01603838,30939.0,30938.0,0.7943124]
["bitfinex","BTCUSD",1688450706496,2.24265381,30939.0,30938.0,0.1248584]
["bitfinex","BTCUSD",1688450706708,4.55230181,30939.0,30938.0,0.105704]
["bitfinex","BTCUSD",1688450706921,5.72921111,30939.0,30938.0,0.105704]
["bitfinex","BTCUSD",1688450707387,5.72921111,30939.0,30929.0,0.07702091]
["bitfinex","BTCUSD",1688450707388,1.4633779,30932.0,30929.0,0.07702091]
["bitfinex","BTCUSD",1688450707606,1.8633779,30929.0,30928.0,0.19255227]
["bitfinex","BTCUSD",1688450707829,1.8633779,30929.0,30927.0,0.11553136]
["bitfinex","BTCUSD",1688450707830,0.4633779,30928.0,30927.0,0.11553136]
["bitfinex","BTCUSD",1688450708064,1.57311908,30928.0,30927.0,0.07733804]
["bitfinex","BTCUSD",1688450708276,1.44265381,30928.0,30927.0,0.1929384]
["bitfinex","BTCUSD",1688450708510,0.4633779,30928.0,30927.0,0.24189167]
["bitfinex","BTCUSD",1688450708719,0.4633779,30928.0,30927.0,0.13136031]
["bitfinex","BTCUSD",1688450708948,0.4643779,30928.0,30927.0,0.20608031]
["bitfinex","BTCUSD",1688450709160,1.34345837,30928.0,30927.0,0.20608031]
["bitfinex","BTCUSD",1688450709384,2.38761505,30928.0,30927.0,0.06472]
["bitfinex","BTCUSD",1688450709613,2.85241132,30928.0,30927.0,0.07872]
["bitfinex","BTCUSD",1688450709830,2.71194605,30928.0,30927.0,0.07772]
["bitfinex","BTCUSD",1688450710040,0.4633779,30924.0,30922.0,0.07740706]
["bitfinex","BTCUSD",1688450710258,1.2633779,30922.0,30921.0,0.15404182]
["bitfinex","BTCUSD",1688450710484,1.59384317,30922.0,30921.0,0.07738601]
["bitfinex","BTCUSD",1688450710712,1.59384317,30922.0,30921.0,0.05738601]
["bitfinex","BTCUSD",1688450710713,2.1101659,30922.0,30921.0,0.05738601]
["bitfinex","BTCUSD",1688450710931,0.8633779,30921.0,30920.0,0.79927719]
["bitfinex","BTCUSD",1688450711157,0.2633779,30921.0,30920.0,0.91386432]
["bitfinex","BTCUSD",1688450711380,0.2633779,30921.0,30920.0,1.06790614]
["bitfinex","BTCUSD",1688450711625,0.2633779,30921.0,30920.0,1.8256516]
["bitfinex","BTCUSD",1688450711884,0.2633779,30921.0,30920.0,1.4298316]
["bitfinex","BTCUSD",1688450712092,0.03676247,30921.0,30920.0,1.39194181]
["bitfinex","BTCUSD",1688450712301,0.03876247,30921.0,30920.0,1.71535681]
["bitfinex","BTCUSD",1688450712757,0.002,30921.0,30920.0,1.71535681]
["bitfinex","BTCUSD",1688450712992,0.002,30921.0,30920.0,2.45911642]
["bitfinex","BTCUSD",1688450713333,1.00099757,30928.0,30924.0,0.1766221]
["bitfinex","BTCUSD",1688450713558,1.00099757,30928.0,30925.0,1.34956782]
["bitfinex","BTCUSD",1688450713767,1.00099757,30928.0,30925.0,1.90210782]
["bitfinex","BTCUSD",1688450713976,1.0,30928.0,30925.0,1.89820782]
["bitfinex","BTCUSD",1688450714223,1.0,30928.0,30926.0,0.50468]
["bitfinex","BTCUSD",1688450714484,1.0,30928.0,30927.0,2.27651691]
["bitfinex","BTCUSD",1688450714485,0.002,30928.0,30927.0,2.27651691]
["bitfinex","BTCUSD",1688450714691,0.00098775,30932.0,30929.0,0.17338457]
["bitfinex","BTCUSD",1688450714905,0.00098775,30932.0,30930.0,0.96993]
["bitfinex","BTCUSD",1688450715114,0.03676247,30933.0,30930.0,1.42215]
["bitfinex","BTCUSD",1688450715348,0.03676247,30933.0,30931.0,0.54066]
["bitfinex","BTCUSD",1688450715607,1.2,30935.0,30932.0,1.34463821]
["bitfinex","BTCUSD",1688450715608,1.03676247,30935.0,30932.0,1.34463821]
["bitfinex","BTCUSD",1688450715838,1.03676247,30935.0,30932.0,1.75431821]
["bitfinex","BTCUSD",1688450715839,0.03676247,30935.0,30932.0,1.75431821]
["bitfinex","BTCUSD",1688450716060,0.03776086,30937.0,30932.0,1.77783821]
["bitfinex","BTCUSD",1688450716271,0.03776086,30937.0,30933.0,0.55672457]
["bitfinex","BTCUSD",1688450716480,0.03776086,30937.0,30934.0,0.969798]
["bitfinex","BTCUSD",1688450716699,0.03776086,30937.0,30935.0,0.14380057]
["bitfinex","BTCUSD",1688450716924,0.03676247,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688450717135,0.06076247,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688450717348,0.06076247,30937.0,30935.0,0.14380057]
["bitfinex","BTCUSD",1688450717349,0.07576247,30937.0,30935.0,0.14380057]
["bitfinex","BTCUSD",1688450717558,0.03676247,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688450717768,0.04376247,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688450717978,0.03876247,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688450718248,0.03876247,30937.0,30936.0,1.007974]
["bitfinex","BTCUSD",1688450718465,0.03876247,30937.0,30936.0,0.641225]
["bitfinex","BTCUSD",1688450718466,0.03676247,30937.0,30936.0,0.641225]
["bitfinex","BTCUSD",1688450718681,0.03676247,30937.0,30936.0,0.7778133]
["bitfinex","BTCUSD",1688450719528,0.03676247,30937.0,30936.0,0.7788133]
["bitfinex","BTCUSD",1688450719529,0.04576247,30937.0,30936.0,0.7788133]
["bitfinex","BTCUSD",1688450719741,0.04576247,30937.0,30936.0,0.1385883]
["bitfinex","BTCUSD",1688450719958,0.04576247,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688450720401,0.24576247,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688450720617,0.24076247,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688450722553,0.24076247,30937.0,30936.0,0.325247]
["bitfinex","BTCUSD",1688450722784,0.04076247,30937.0,30936.0,0.648494]
["bitfinex","BTCUSD",1688450723014,0.009,30937.0,30936.0,1.2405912]
["bitfinex","BTCUSD",1688450723241,0.009,30937.0,30936.0,1.1868312]
["bitfinex","BTCUSD",1688450723451,0.009,30937.0,30936.0,1.1614512]
["bitfinex","BTCUSD",1688450723668,0.009,30937.0,30936.0,1.1378112]
["bitfinex","BTCUSD",1688450723878,0.009,30937.0,30936.0,1.1354112]
["bitfinex","BTCUSD",1688450724085,0.009,30937.0,30936.0,1.1190312]
["bitfinex","BTCUSD",1688450724314,0.009,30937.0,30936.0,0.7859112]
["bitfinex","BTCUSD",1688450724977,0.009,30937.0,30936.0,1.1159712]
["bitfinex","BTCUSD",1688450725185,0.009,30937.0,30936.0,1.1460312]
["bitfinex","BTCUSD",1688450725399,0.009,30937.0,30936.0,1.1249712]
["bitfinex","BTCUSD",1688450725630,0.009,30937.0,30936.0,0.3293]
["bitfinex","BTCUSD",1688450725867,0.4673779,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688450726079,0.4673779,30937.0,30936.0,0.325247]
["bitfinex","BTCUSD",1688450726714,0.04076247,30937.0,30936.0,0.648494]
["bitfinex","BTCUSD",1688450726924,0.04076247,30937.0,30936.0,0.7850283]
["bitfinex","BTCUSD",1688450727140,0.009,30937.0,30936.0,1.0968483]
["bitfinex","BTCUSD",1688450727350,0.009,30937.0,30936.0,1.4866353]
["bitfinex","BTCUSD",1688450727561,0.009,30937.0,30936.0,1.5327753]
["bitfinex","BTCUSD",1688450727776,0.009,30937.0,30936.0,1.4267553]
["bitfinex","BTCUSD",1688450727986,0.009,30937.0,30936.0,1.5304953]
["bitfinex","BTCUSD",1688450728213,0.009,30937.0,30936.0,1.4874153]
["bitfinex","BTCUSD",1688450728469,0.009,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688450728470,0.4673779,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688450728902,0.24076247,30937.0,30936.0,0.648494]
["bitfinex","BTCUSD",1688450729113,0.24076247,30937.0,30936.0,0.969741]
["bitfinex","BTCUSD",1688450729114,0.03176247,30937.0,30936.0,0.969741]
["bitfinex","BTCUSD",1688450729320,0.23276247,30937.0,30936.0,1.1447384]
["bitfinex","BTCUSD",1688450729764,0.23176247,30937.0,30936.0,1.4450384]
["bitfinex","BTCUSD",1688450729970,0.23176247,30937.0,30936.0,1.1397384]
["bitfinex","BTCUSD",1688450729971,0.03276247,30937.0,30936.0,1.1397384]
["bitfinex","BTCUSD",1688450730176,0.03276247,30937.0,30936.0,1.1447384]
["bitfinex","BTCUSD",1688450730391,0.23276247,30937.0,30936.0,1.1447384]
["bitfinex","BTCUSD",1688450730775,0.23276247,30937.0,30936.0,0.36884]
["bitfinex","BTCUSD",1688450730776,0.8593779,30937.0,30936.0,0.36884]
["bitfinex","BTCUSD",1688450731038,0.8593779,30937.0,30936.0,0.014]
["bitfinex","BTCUSD",1688450731895,0.8593779,30937.0,30936.0,0.660494]
["bitfinex","BTCUSD",1688450731896,0.23276247,30937.0,30936.0,0.660494]
["bitfinex","BTCUSD",1688450732912,0.001,30937.0,30936.0,0.983741]
["bitfinex","BTCUSD",1688450733122,0.23276247,30937.0,30936.0,1.332401]
["bitfinex","BTCUSD",1688450733335,0.03276247,30937.0,30936.0,1.338461]
["bitfinex","BTCUSD",1688450733547,0.001,30937.0,30936.0,1.326221]
["bitfinex","BTCUSD",1688450733755,0.001,30937.0,30936.0,1.469921]
["bitfinex","BTCUSD",1688450733964,0.001,30937.0,30936.0,1.437761]
["bitfinex","BTCUSD",1688450734169,0.001,30937.0,30936.0,1.462841]
["bitfinex","BTCUSD",1688450734373,0.001,30937.0,30936.0,1.402661]
["bitfinex","BTCUSD",1688450734572,0.001,30937.0,30936.0,1.400801]
["bitfinex","BTCUSD",1688450734807,0.001,30937.0,30936.0,1.427201]
["bitfinex","BTCUSD",1688450735014,0.001,30937.0,30936.0,1.432361]
["bitfinex","BTCUSD",1688450735197,0.001,30937.0,30936.0,1.437101]
["bitfinex","BTCUSD",1688450735402,0.001,30937.0,30936.0,1.452881]
["bitfinex","BTCUSD",1688450735609,0.001,30937.0,30936.0,1.459241]
["bitfinex","BTCUSD",1688450735816,0.001,30937.0,30936.0,1.462661]
["bitfinex","BTCUSD",1688450736028,0.001,30937.0,30936.0,1.425521]
["bitfinex","BTCUSD",1688450736232,0.001,30937.0,30936.0,1.392761]
["bitfinex","BTCUSD",1688450736442,0.001,30937.0,30936.0,1.393121]
["bitfinex","BTCUSD",1688450736653,0.001,30937.0,30936.0,1.440641]
["bitfinex","BTCUSD",1688450736864,0.001,30937.0,30936.0,1.806261]
["bitfinex","BTCUSD",1688450737081,0.001,30937.0,30936.0,1.863581]
["bitfinex","BTCUSD",1688450737294,0.001,30937.0,30936.0,2.533361]
["bitfinex","BTCUSD",1688450737500,0.001,30937.0,30936.0,2.02142557]
["bitfinex","BTCUSD",1688450737704,0.001,30937.0,30936.0,2.01422557]
["bitfinex","BTCUSD",1688450737910,0.001,30937.0,30936.0,2.02196557]
["bitfinex","BTCUSD",1688450738120,1.23276247,30937.0,30936.0,1.321841]
["bitfinex","BTCUSD",1688450738346,1.23276247,30937.0,30936.0,1.673261]
["bitfinex","BTCUSD",1688450738546,1.23276247,30937.0,30936.0,1.685321]
["bitfinex","BTCUSD",1688450738752,1.001,30937.0,30936.0,1.748681]
["bitfinex","BTCUSD",1688450738997,1.001,30937.0,30936.0,1.773461]
["bitfinex","BTCUSD",1688450739215,0.001,30937.0,30936.0,2.0373631]
["bitfinex","BTCUSD",1688450739424,0.001,30937.0,30936.0,3.0316231]
["bitfinex","BTCUSD",1688450739642,0.001,30937.0,30936.0,3.0718231]
["bitfinex","BTCUSD",1688450739820,0.001,30937.0,30936.0,3.0269431]
["bitfinex","BTCUSD",1688450740059,0.001,30937.0,30936.0,3.0144631]
["bitfinex","BTCUSD",1688450740266,0.001,30937.0,30936.0,3.0118231]
["bitfinex","BTCUSD",1688450740482,0.2,30942.0,30938.0,0.17338457]
["bitfinex","BTCUSD",1688450740483,0.23176247,30942.0,30938.0,0.17338457]
["bitfinex","BTCUSD",1688450740700,1.00099474,30943.0,30939.0,1.82260278]
["bitfinex","BTCUSD",1688450740911,1.00099474,30943.0,30941.0,0.3382]
["bitfinex","BTCUSD",1688450741129,0.03176247,30942.0,30941.0,0.3382]
["bitfinex","BTCUSD",1688450741359,0.03176247,30942.0,30941.0,0.98459]
["bitfinex","BTCUSD",1688450741576,0.003,30942.0,30941.0,1.63098]
["bitfinex","BTCUSD",1688450741802,0.03276247,30942.0,30941.0,2.15976]
["bitfinex","BTCUSD",1688450742021,0.03276247,30942.0,30941.0,2.32567]
["bitfinex","BTCUSD",1688450742246,0.001,30942.0,30941.0,2.5478521]
["bitfinex","BTCUSD",1688450742458,0.03176247,30945.0,30944.0,0.3382]
["bitfinex","BTCUSD",1688450742672,1.23176247,30946.0,30944.0,1.630856]
["bitfinex","BTCUSD",1688450742898,1.0,30946.0,30945.0,0.51158457]
["bitfinex","BTCUSD",1688450743106,0.23275254,30948.0,30945.0,1.99722357]
["bitfinex","BTCUSD",1688450743336,1.0,30949.0,30945.0,2.06046357]
["bitfinex","BTCUSD",1688450743337,1.23176247,30949.0,30945.0,2.06046357]
["bitfinex","BTCUSD",1688450743643,1.23176247,30949.0,30947.0,0.3382]
["bitfinex","BTCUSD",1688450743731,0.23176247,30948.0,30947.0,0.3382]
["bitfinex","BTCUSD",1688450743966,0.00106702,30952.0,30947.0,0.3382]
["bitfinex","BTCUSD",1688450743967,0.00106702,30952.0,30951.0,0.51158457]
["bitfinex","BTCUSD",1688450744190,0.00106702,30952.0,30951.0,2.3121861]
["bitfinex","BTCUSD",1688450744408,0.00106702,30952.0,30951.0,2.6552771]
["bitfinex","BTCUSD",1688450744409,7.6e-05,30952.0,30951.0,2.6552771]
["bitfinex","BTCUSD",1688450744626,7.6e-05,30952.0,30951.0,4.3248371]
["bitfinex","BTCUSD",1688450744846,7.6e-05,30952.0,30951.0,5.0332371]
["bitfinex","BTCUSD",1688450745060,7.6e-05,30952.0,30951.0,5.31423934]
["bitfinex","BTCUSD",1688450745273,7.6e-05,30952.0,30951.0,6.89293934]
["bitfinex","BTCUSD",1688450745481,7.6e-05,30952.0,30951.0,6.90913934]
["bitfinex","BTCUSD",1688450745701,7.6e-05,30952.0,30951.0,6.88285934]
["bitfinex","BTCUSD",1688450745925,7.6e-05,30952.0,30951.0,6.88483934]
["bitfinex","BTCUSD",1688450746160,0.00098979,30958.0,30957.0,0.7198221]
["bitfinex","BTCUSD",1688450746382,0.00098979,30958.0,30957.0,2.9779901]
["bitfinex","BTCUSD",1688450746603,1.23176247,30962.0,30960.0,0.51158457]
["bitfinex","BTCUSD",1688450746827,0.91040844,30961.0,30960.0,0.51158457]
["bitfinex","BTCUSD",1688450747054,0.91040844,30961.0,30960.0,1.21981359]
["bitfinex","BTCUSD",1688450747290,0.91040844,30961.0,30960.0,2.29327557]
["bitfinex","BTCUSD",1688450747527,0.91040844,30961.0,30960.0,2.68227257]
["bitfinex","BTCUSD",1688450747738,0.91040844,30961.0,30960.0,2.67287257]
["bitfinex","BTCUSD",1688450747953,1.0,30962.0,30960.0,2.65725257]
["bitfinex","BTCUSD",1688450748181,1.0,30962.0,30960.0,2.59689257]
["bitfinex","BTCUSD",1688450748398,0.0009845,30964.0,30961.0,0.67159659]
["bitfinex","BTCUSD",1688450748609,0.0009845,30964.0,30963.0,0.17338457]
["bitfinex","BTCUSD",1688450748845,0.03176247,30964.0,30963.0,1.11931657]
["bitfinex","BTCUSD",1688450749060,0.03176247,30964.0,30963.0,1.51933657]
["bitfinex","BTCUSD",1688450749288,0.94399294,30964.0,30963.0,1.86300257]
["bitfinex","BTCUSD",1688450749501,0.94399294,30964.0,30963.0,1.85532257]
["bitfinex","BTCUSD",1688450749722,0.94399294,30964.0,30963.0,1.86366257]
["bitfinex","BTCUSD",1688450749723,0.91223047,30964.0,30963.0,1.86366257]
["bitfinex","BTCUSD",1688450749934,0.91223047,30964.0,30963.0,1.84912257]
["bitfinex","BTCUSD",1688450750215,0.91223047,30964.0,30963.0,1.85260257]
["bitfinex","BTCUSD",1688450750423,0.91223047,30964.0,30963.0,1.99630257]
["bitfinex","BTCUSD",1688450750632,0.91223047,30964.0,30963.0,1.94494257]
["bitfinex","BTCUSD",1688450750832,0.91223047,30964.0,30963.0,1.95538257]
["bitfinex","BTCUSD",1688450751062,0.91223047,30964.0,30963.0,1.97176257]
["bitfinex","BTCUSD",1688450751282,0.91223047,30964.0,30963.0,1.98916257]
["bitfinex","BTCUSD",1688450751515,0.91223047,30964.0,30963.0,1.98141459]
["bitfinex","BTCUSD",1688450751733,0.91223047,30964.0,30963.0,2.16339257]
["bitfinex","BTCUSD",1688450751940,0.91223047,30964.0,30963.0,2.49877257]
["bitfinex","BTCUSD",1688450752148,0.91223047,30964.0,30963.0,2.41091257]
["bitfinex","BTCUSD",1688450752375,0.91223047,30964.0,30963.0,2.52546459]
["bitfinex","BTCUSD",1688450752595,0.91223047,30964.0,30963.0,2.45175257]
["bitfinex","BTCUSD",1688450752812,0.91223047,30964.0,30963.0,2.49773257]
["bitfinex","BTCUSD",1688450753018,0.91223047,30964.0,30963.0,2.47313257]
["bitfinex","BTCUSD",1688450753227,0.91223047,30964.0,30963.0,2.59071257]
["bitfinex","BTCUSD",1688450753431,0.91223047,30964.0,30963.0,1.70438659]
["bitfinex","BTCUSD",1688450753684,0.91223047,30964.0,30963.0,1.61674659]
["bitfinex","BTCUSD",1688450753851,0.91223047,30964.0,30963.0,1.56085457]
["bitfinex","BTCUSD",1688450754027,0.91223047,30964.0,30963.0,1.53433457]
["bitfinex","BTCUSD",1688450754232,0.91223047,30964.0,30963.0,1.62826659]
["bitfinex","BTCUSD",1688450754435,0.91223047,30964.0,30963.0,1.63856659]
["bitfinex","BTCUSD",1688450754767,0.91223047,30964.0,30963.0,1.60878659]
["bitfinex","BTCUSD",1688450755030,0.91223047,30964.0,30963.0,1.67816659]
["bitfinex","BTCUSD",1688450755154,0.91223047,30964.0,30963.0,1.74304327]
["bitfinex","BTCUSD",1688450755372,0.91223047,30964.0,30963.0,1.06263457]
["bitfinex","BTCUSD",1688450755569,0.91223047,30964.0,30963.0,1.09525457]
["bitfinex","BTCUSD",1688450755774,0.91223047,30964.0,30963.0,1.12477457]
["bitfinex","BTCUSD",1688450756003,0.91223047,30964.0,30963.0,1.18885457]
["bitfinex","BTCUSD",1688450756206,0.91223047,30964.0,30963.0,1.12615457]
["bitfinex","BTCUSD",1688450756486,0.91223047,30964.0,30963.0,0.98617457]
["bitfinex","BTCUSD",1688450756641,0.91223047,30964.0,30963.0,1.09717457]
["bitfinex","BTCUSD",1688450756842,0.91223047,30964.0,30963.0,1.06951457]
["bitfinex","BTCUSD",1688450757075,0.91223047,30964.0,30963.0,1.04755457]
["bitfinex","BTCUSD",1688450757342,0.91223047,30964.0,30963.0,0.59401457]
["bitfinex","BTCUSD",1688450757761,0.91223047,30964.0,30963.0,0.67341603]
["bitfinex","BTCUSD",1688450758121,0.91223047,30964.0,30963.0,1.10999603]
["bitfinex","BTCUSD",1688450758334,0.91223047,30964.0,30963.0,1.16327603]
["bitfinex","BTCUSD",1688450758556,0.91223047,30964.0,30963.0,1.20521603]
["bitfinex","BTCUSD",1688450758773,0.91223047,30964.0,30963.0,1.32611603]
["bitfinex","BTCUSD",1688450759024,0.91223047,30964.0,30963.0,1.28147603]
["bitfinex","BTCUSD",1688450759214,0.91223047,30964.0,30963.0,1.17291603]
["bitfinex","BTCUSD",1688450759431,0.91223047,30964.0,30963.0,0.67341603]
["bitfinex","BTCUSD",1688450760064,2.11223047,30964.0,30963.0,1.12695603]
["bitfinex","BTCUSD",1688450760299,2.14399294,30964.0,30963.0,0.20003146]
["bitfinex","BTCUSD",1688450760509,2.14399294,30964.0,30963.0,0.12063]
["bitfinex","BTCUSD",1688450762738,2.34399294,30964.0,30963.0,0.46833]
["bitfinex","BTCUSD",1688450762999,2.34399294,30964.0,30963.0,0.66189]
["bitfinex","BTCUSD",1688450763226,2.34399294,30964.0,30963.0,0.57603]
["bitfinex","BTCUSD",1688450763477,2.34399294,30964.0,30963.0,0.178233]
["bitfinex","BTCUSD",1688450765481,2.34399294,30964.0,30963.0,0.12063]
["bitfinex","BTCUSD",1688450769380,2.14399294,30964.0,30963.0,0.12063]
["bitfinex","BTCUSD",1688450769605,2.14399294,30964.0,30963.0,1.03654681]
["bitfinex","BTCUSD",1688450769606,1.91223047,30964.0,30963.0,1.03654681]
["bitfinex","BTCUSD",1688450769817,1.91223047,30964.0,30963.0,2.55206681]
["bitfinex","BTCUSD",1688450770033,1.91223047,30964.0,30963.0,1.71182681]
["bitfinex","BTCUSD",1688450770248,1.91223047,30964.0,30963.0,1.70012681]
["bitfinex","BTCUSD",1688450770464,1.91223047,30964.0,30963.0,1.70684681]
["bitfinex","BTCUSD",1688450770678,1.91223047,30964.0,30963.0,1.67990681]
["bitfinex","BTCUSD",1688450770881,1.91223047,30964.0,30963.0,1.63073457]
["bitfinex","BTCUSD",1688450771096,1.91223047,30964.0,30963.0,1.5110094]
["bitfinex","BTCUSD",1688450771308,1.91223047,30964.0,30963.0,1.5317094]
["bitfinex","BTCUSD",1688450771519,1.91223047,30964.0,30963.0,1.2124694]
["bitfinex","BTCUSD",1688450771733,1.91223047,30964.0,30963.0,1.2203294]
["bitfinex","BTCUSD",1688450771950,1.91223047,30964.0,30963.0,1.18831457]
["bitfinex","BTCUSD",1688450772155,1.91223047,30964.0,30963.0,1.18327457]
["bitfinex","BTCUSD",1688450772362,1.91223047,30964.0,30963.0,1.22755457]
["bitfinex","BTCUSD",1688450772568,1.91223047,30964.0,30963.0,1.31311457]
["bitfinex","BTCUSD",1688450772770,1.91223047,30964.0,30963.0,1.31557457]
["bitfinex","BTCUSD",1688450772973,1.91223047,30964.0,30963.0,1.22043457]
["bitfinex","BTCUSD",1688450773183,1.91223047,30964.0,30963.0,1.22421457]
["bitfinex","BTCUSD",1688450773388,1.91223047,30964.0,30963.0,1.21919457]
["bitfinex","BTCUSD",1688450773599,1.91223047,30964.0,30963.0,1.24563457]
["bitfinex","BTCUSD",1688450773803,1.91223047,30964.0,30963.0,1.13233457]
["bitfinex","BTCUSD",1688450774016,1.91223047,30964.0,30963.0,1.10599457]
["bitfinex","BTCUSD",1688450774220,1.91223047,30964.0,30963.0,1.03633457]
["bitfinex","BTCUSD",1688450774444,2.11223047,30964.0,30963.0,1.21288803]
["bitfinex","BTCUSD",1688450774646,2.11223047,30964.0,30963.0,1.21126803]
["bitfinex","BTCUSD",1688450774849,2.11223047,30964.0,30963.0,1.19202803]
["bitfinex","BTCUSD",1688450775057,2.11223047,30964.0,30963.0,1.28686803]
["bitfinex","BTCUSD",1688450775269,2.11223047,30964.0,30963.0,1.28830803]
["bitfinex","BTCUSD",1688450775481,2.11223047,30964.0,30963.0,1.28044803]
["bitfinex","BTCUSD",1688450775709,2.11223047,30964.0,30963.0,1.27180803]
["bitfinex","BTCUSD",1688450775840,2.11223047,30964.0,30963.0,1.41574803]
["bitfinex","BTCUSD",1688450776061,2.11223047,30964.0,30963.0,1.41970803]
["bitfinex","BTCUSD",1688450776257,2.11223047,30964.0,30963.0,1.35112803]
["bitfinex","BTCUSD",1688450776486,2.11223047,30964.0,30963.0,1.27258803]
["bitfinex","BTCUSD",1688450776662,2.11223047,30964.0,30963.0,1.26544803]
["bitfinex","BTCUSD",1688450776863,2.11223047,30964.0,30963.0,1.25572803]
["bitfinex","BTCUSD",1688450777064,2.11223047,30964.0,30963.0,1.27576803]
["bitfinex","BTCUSD",1688450777265,2.11223047,30964.0,30963.0,1.27924803]
["bitfinex","BTCUSD",1688450777469,2.11223047,30964.0,30963.0,1.31674803]
["bitfinex","BTCUSD",1688450777720,2.11223047,30964.0,30963.0,1.41520803]
["bitfinex","BTCUSD",1688450777894,2.11223047,30964.0,30963.0,1.21450803]
["bitfinex","BTCUSD",1688450778161,2.11223047,30964.0,30963.0,1.16524803]
["bitfinex","BTCUSD",1688450778325,2.11223047,30964.0,30963.0,1.16722803]
["bitfinex","BTCUSD",1688450778474,2.11223047,30964.0,30963.0,1.21924803]
["bitfinex","BTCUSD",1688450778678,2.11223047,30964.0,30963.0,1.24660803]
["bitfinex","BTCUSD",1688450778884,2.11223047,30964.0,30963.0,1.25914803]
["bitfinex","BTCUSD",1688450779087,2.11223047,30964.0,30963.0,1.20796803]
["bitfinex","BTCUSD",1688450779305,2.14399294,30964.0,30963.0,0.71764803]
["bitfinex","BTCUSD",1688450779767,2.14399294,30964.0,30963.0,0.54426346]
["bitfinex","BTCUSD",1688450779967,2.14399294,30964.0,30963.0,1.08310803]
["bitfinex","BTCUSD",1688450780210,2.14399294,30964.0,30963.0,1.12492803]
["bitfinex","BTCUSD",1688450780397,2.14399294,30964.0,30963.0,1.22602803]
["bitfinex","BTCUSD",1688450780600,2.14399294,30964.0,30963.0,1.20898803]
["bitfinex","BTCUSD",1688450780803,2.14399294,30964.0,30963.0,1.22434803]
["bitfinex","BTCUSD",1688450781012,2.14399294,30964.0,30963.0,1.21864803]
["bitfinex","BTCUSD",1688450781177,2.14399294,30964.0,30963.0,1.21396803]
["bitfinex","BTCUSD",1688450781382,2.14399294,30964.0,30963.0,1.34596803]
["bitfinex","BTCUSD",1688450781595,2.14399294,30964.0,30963.0,1.42018803]
["bitfinex","BTCUSD",1688450781793,2.14399294,30964.0,30963.0,1.35886803]
["bitfinex","BTCUSD",1688450782022,2.14399294,30964.0,30963.0,1.17616803]
["bitfinex","BTCUSD",1688450782199,2.14399294,30964.0,30963.0,1.19806803]
["bitfinex","BTCUSD",1688450782403,2.14399294,30964.0,30963.0,1.18132803]
["bitfinex","BTCUSD",1688450782644,2.14399294,30964.0,30963.0,1.18306803]
["bitfinex","BTCUSD",1688450782848,2.14399294,30964.0,30963.0,1.18810803]
["bitfinex","BTCUSD",1688450783056,2.14399294,30964.0,30963.0,1.15924803]
["bitfinex","BTCUSD",1688450783368,2.14399294,30964.0,30963.0,1.08976803]
["bitfinex","BTCUSD",1688450783578,2.14399294,30964.0,30963.0,1.08034803]
["bitfinex","BTCUSD",1688450783792,2.14399294,30964.0,30963.0,1.72724003]
["bitfinex","BTCUSD",1688450784039,2.14399294,30964.0,30963.0,1.81508003]
["bitfinex","BTCUSD",1688450784256,2.14399294,30964.0,30963.0,1.79582003]
["bitfinex","BTCUSD",1688450784488,2.14399294,30964.0,30963.0,1.76708003]
["bitfinex","BTCUSD",1688450784696,1.23176247,30964.0,30963.0,2.08344603]
["bitfinex","BTCUSD",1688450784999,1.23176247,30964.0,30963.0,2.07876603]
["bitfinex","BTCUSD",1688450785211,1.23176247,30964.0,30963.0,2.12232603]
["bitfinex","BTCUSD",1688450785498,1.23176247,30964.0,30963.0,2.08206603]
["bitfinex","BTCUSD",1688450785684,1.23176247,30964.0,30963.0,2.05320603]
["bitfinex","BTCUSD",1688450785887,1.23176247,30964.0,30963.0,2.08224603]
["bitfinex","BTCUSD",1688450786109,1.23176247,30964.0,30963.0,2.13528603]
["bitfinex","BTCUSD",1688450786320,1.23176247,30964.0,30963.0,2.92738603]
["bitfinex","BTCUSD",1688450786530,1.23176247,30964.0,30963.0,2.93680603]
["bitfinex","BTCUSD",1688450786741,1.23176247,30964.0,30963.0,2.94292603]
["bitfinex","BTCUSD",1688450786954,1.23176247,30964.0,30963.0,2.94730603]
["bitfinex","BTCUSD",1688450787177,1.23176247,30964.0,30963.0,2.98120603]
["bitfinex","BTCUSD",1688450787383,1.23176247,30964.0,30963.0,3.00892603]
["bitfinex","BTCUSD",1688450787592,1.23176247,30964.0,30963.0,3.01624603]
["bitfinex","BTCUSD",1688450787802,1.23176247,30964.0,30963.0,3.02302603]
["bitfinex","BTCUSD",1688450788013,1.23176247,30964.0,30963.0,2.98216603]
["bitfinex","BTCUSD",1688450788247,1.23176247,30964.0,30963.0,2.99140603]
["bitfinex","BTCUSD",1688450788433,1.23176247,30964.0,30963.0,2.98234603]
["bitfinex","BTCUSD",1688450788656,1.23176247,30964.0,30963.0,3.00730603]
["bitfinex","BTCUSD",1688450788870,1.23176247,30964.0,30963.0,3.94810603]
["bitfinex","BTCUSD",1688450789122,1.23176247,30964.0,30963.0,3.09298603]
["bitfinex","BTCUSD",1688450789335,1.23176247,30964.0,30963.0,3.10090603]
["bitfinex","BTCUSD",1688450789569,1.23176247,30964.0,30963.0,3.08254603]
["bitfinex","BTCUSD",1688450789779,1.23176247,30964.0,30963.0,3.06472603]
["bitfinex","BTCUSD",1688450789988,1.23176247,30964.0,30963.0,3.12098196]
["bitfinex","BTCUSD",1688450790203,1.23176247,30964.0,30963.0,3.12164196]
["bitfinex","BTCUSD",1688450790423,1.23176247,30964.0,30963.0,3.09554196]
["bitfinex","BTCUSD",1688450790628,1.23176247,30964.0,30963.0,3.10124196]
["bitfinex","BTCUSD",1688450790842,1.23176247,30964.0,30963.0,3.10958196]
["bitfinex","BTCUSD",1688450791051,1.23176247,30964.0,30963.0,3.10250196]
["bitfinex","BTCUSD",1688450791261,1.23176247,30964.0,30963.0,3.11774196]
["bitfinex","BTCUSD",1688450791468,1.23176247,30964.0,30963.0,3.04754196]
["bitfinex","BTCUSD",1688450791695,1.23176247,30964.0,30963.0,3.02642196]
["bitfinex","BTCUSD",1688450791908,1.23176247,30964.0,30963.0,3.02980603]
["bitfinex","BTCUSD",1688450792123,1.23176247,30964.0,30963.0,3.03436603]
["bitfinex","BTCUSD",1688450792335,1.23176247,30964.0,30963.0,3.02386603]
["bitfinex","BTCUSD",1688450792548,1.23176247,30964.0,30963.0,3.03754603]
["bitfinex","BTCUSD",1688450792762,1.23176247,30964.0,30963.0,3.04024603]
["bitfinex","BTCUSD",1688450792994,1.23176247,30964.0,30963.0,3.04060603]
["bitfinex","BTCUSD",1688450793230,1.23176247,30964.0,30963.0,3.06286603]
["bitfinex","BTCUSD",1688450793437,1.23176247,30964.0,30963.0,3.09994603]
["bitfinex","BTCUSD",1688450793641,1.23176247,30964.0,30963.0,3.10420603]
["bitfinex","BTCUSD",1688450793851,1.23176247,30964.0,30963.0,3.09838603]
["bitfinex","BTCUSD",1688450794051,1.23176247,30964.0,30963.0,3.06598603]
["bitfinex","BTCUSD",1688450794255,1.23176247,30964.0,30963.0,3.07000603]
["bitfinex","BTCUSD",1688450794460,1.23176247,30964.0,30963.0,3.04576603]
["bitfinex","BTCUSD",1688450794663,1.23176247,30964.0,30963.0,3.06274603]
["bitfinex","BTCUSD",1688450794927,1.23176247,30964.0,30963.0,3.06736603]
["bitfinex","BTCUSD",1688450795135,1.23176247,30964.0,30963.0,3.06526603]
["bitfinex","BTCUSD",1688450795340,1.23176247,30964.0,30963.0,3.04108603]
["bitfinex","BTCUSD",1688450795551,1.23176247,30964.0,30963.0,3.01966603]
["bitfinex","BTCUSD",1688450795757,1.23176247,30964.0,30963.0,3.10354603]
["bitfinex","BTCUSD",1688450795983,1.23176247,30964.0,30963.0,3.11860603]
["bitfinex","BTCUSD",1688450796188,1.23176247,30964.0,30963.0,3.11566603]
["bitfinex","BTCUSD",1688450796398,1.23176247,30964.0,30963.0,3.10564603]
["bitfinex","BTCUSD",1688450796599,1.23176247,30964.0,30963.0,3.08308603]
["bitfinex","BTCUSD",1688450796825,1.23176247,30964.0,30963.0,3.05188603]
["bitfinex","BTCUSD",1688450797029,1.23176247,30964.0,30963.0,3.04486603]
["bitfinex","BTCUSD",1688450797249,1.23176247,30964.0,30963.0,2.96015945]
["bitfinex","BTCUSD",1688450797566,1.56222774,30964.0,30963.0,1.15158942]
["bitfinex","BTCUSD",1688450797778,1.4583779,30964.0,30963.0,1.466562]
["bitfinex","BTCUSD",1688450797995,1.3983779,30964.0,30963.0,1.466562]
["bitfinex","BTCUSD",1688450798424,1.3983779,30964.0,30963.0,0.82063]
["bitfinex","BTCUSD",1688450799050,1.3983779,30964.0,30963.0,0.79263]
["bitfinex","BTCUSD",1688450799256,1.3983779,30964.0,30963.0,0.82063]
["bitfinex","BTCUSD",1688450799463,1.3983779,30964.0,30963.0,0.79263]
["bitfinex","BTCUSD",1688450799885,1.3983779,30964.0,30963.0,0.10763]
["bitfinex","BTCUSD",1688450800095,1.3983779,30964.0,30963.0,0.1872859]
["bitfinex","BTCUSD",1688450800313,1.3983779,30964.0,30963.0,0.2152859]
["bitfinex","BTCUSD",1688450800726,1.3983779,30964.0,30963.0,0.1872859]
["bitfinex","BTCUSD",1688450800937,1.3983779,30964.0,30963.0,0.09963]
["bitfinex","BTCUSD",1688450801367,1.3983779,30964.0,30963.0,0.79963]
["bitfinex","BTCUSD",1688450802829,1.3983779,30964.0,30963.0,0.09963]
["bitfinex","BTCUSD",1688450803671,2.2383779,30964.0,30963.0,0.09963]
["bitfinex","BTCUSD",1688450803890,2.43026541,30964.0,30963.0,0.09963]
["bitfinex","BTCUSD",1688450804325,2.43026541,30964.0,30963.0,0.08463]
["bitfinex","BTCUSD",1688450804326,2.75322041,30964.0,30963.0,0.08463]
["bitfinex","BTCUSD",1688450804545,2.75322041,30964.0,30963.0,0.08563]
["bitfinex","BTCUSD",1688450804784,2.75322041,30964.0,30963.0,0.08463]
["bitfinex","BTCUSD",1688450804997,2.39483835,30964.0,30963.0,0.08663]
["bitfinex","BTCUSD",1688450805407,2.50993501,30964.0,30963.0,0.08663]
["bitfinex","BTCUSD",1688450805621,2.50993501,30964.0,30963.0,0.06463]
["bitfinex","BTCUSD",1688450805622,2.39183835,30964.0,30963.0,0.06463]
["bitfinex","BTCUSD",1688450805825,2.32211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450806242,2.31811051,30964.0,30963.0,0.06663]
["bitfinex","BTCUSD",1688450806442,2.32211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450809216,2.12211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450809425,2.32211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450809633,2.12211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450810093,2.12211051,30964.0,30963.0,0.1077913]
["bitfinex","BTCUSD",1688450813046,1.52211051,30964.0,30963.0,0.1077913]
["bitfinex","BTCUSD",1688450813258,2.12211051,30964.0,30963.0,0.1077913]
["bitfinex","BTCUSD",1688450813474,2.12211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450818605,2.0453779,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450818813,2.12211051,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450819232,2.0453779,30964.0,30963.0,0.06863]
["bitfinex","BTCUSD",1688450820128,2.0453779,30964.0,30963.0,0.05813]
["bitfinex","BTCUSD",1688450820129,2.82211051,30964.0,30963.0,0.05813]
["bitfinex","BTCUSD",1688450820345,3.90613041,30964.0,30963.0,0.05813]
["bitfinex","BTCUSD",1688450820753,3.97078041,30964.0,30963.0,0.05813]
["bitfinex","BTCUSD",1688450822451,4.50058041,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688450822670,4.50922041,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688450822886,4.2744929,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688450823099,5.94263582,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688450823317,7.21049311,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688450823561,7.23725311,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688450823772,0.4583779,30950.0,30949.0,0.02618277]
["bitfinex","BTCUSD",1688450823997,1.52884317,30950.0,30949.0,0.02618277]
["bitfinex","BTCUSD",1688450824203,1.52884317,30950.0,30948.0,0.7]
["bitfinex","BTCUSD",1688450824422,0.56222774,30949.0,30948.0,0.7]
["bitfinex","BTCUSD",1688450824636,0.43176247,30949.0,30948.0,0.7]
["bitfinex","BTCUSD",1688450824851,1.17176247,30947.0,30946.0,0.00797634]
["bitfinex","BTCUSD",1688450825063,1.17176247,30947.0,30946.0,1.07835634]
["bitfinex","BTCUSD",1688450825324,1.17176247,30947.0,30946.0,1.44277934]
["bitfinex","BTCUSD",1688450825528,1.17176247,30947.0,30946.0,2.02146234]
["bitfinex","BTCUSD",1688450825734,1.17176247,30947.0,30946.0,1.98102234]
["bitfinex","BTCUSD",1688450825950,1.17176247,30947.0,30946.0,2.22100534]
["bitfinex","BTCUSD",1688450826179,1.17476247,30947.0,30946.0,2.18542534]
["bitfinex","BTCUSD",1688450826395,1.17476247,30947.0,30946.0,2.14612534]
["bitfinex","BTCUSD",1688450826654,1.17776247,30947.0,30946.0,1.68840534]
["bitfinex","BTCUSD",1688450827279,1.17776247,30947.0,30946.0,2.12556534]
["bitfinex","BTCUSD",1688450827498,1.17776247,30947.0,30946.0,1.75307234]
["bitfinex","BTCUSD",1688450828135,1.17776247,30947.0,30946.0,2.18801234]
["bitfinex","BTCUSD",1688450828341,1.17776247,30947.0,30946.0,1.75307234]
["bitfinex","BTCUSD",1688450828540,1.17776247,30947.0,30946.0,2.18945234]
["bitfinex","BTCUSD",1688450828700,1.17776247,30947.0,30946.0,2.27964234]
["bitfinex","BTCUSD",1688450828900,1.17776247,30947.0,30946.0,2.23680234]
["bitfinex","BTCUSD",1688450829103,1.17776247,30947.0,30946.0,2.22882234]
["bitfinex","BTCUSD",1688450829304,1.17776247,30947.0,30946.0,2.20770234]
["bitfinex","BTCUSD",1688450829522,1.4043779,30947.0,30946.0,0.78364334]
["bitfinex","BTCUSD",1688450829711,1.4043779,30947.0,30946.0,0.775667]
["bitfinex","BTCUSD",1688450829712,1.8443779,30947.0,30946.0,0.775667]
["bitfinex","BTCUSD",1688450830310,1.8443779,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450830514,1.8413779,30947.0,30946.0,0.069667]
["bitfinex","BTCUSD",1688450830749,1.8413779,30947.0,30946.0,0.073667]
["bitfinex","BTCUSD",1688450830948,1.8433779,30947.0,30946.0,0.073667]
["bitfinex","BTCUSD",1688450831154,1.8413779,30947.0,30946.0,0.069667]
["bitfinex","BTCUSD",1688450831358,1.8683779,30947.0,30946.0,0.069667]
["bitfinex","BTCUSD",1688450831792,1.8653779,30947.0,30946.0,0.064667]
["bitfinex","BTCUSD",1688450832012,1.8663779,30947.0,30946.0,0.069667]
["bitfinex","BTCUSD",1688450832208,1.8663779,30947.0,30946.0,0.1115111]
["bitfinex","BTCUSD",1688450832415,1.8653779,30947.0,30946.0,0.1065111]
["bitfinex","BTCUSD",1688450832637,1.8923779,30947.0,30946.0,0.1065111]
["bitfinex","BTCUSD",1688450833302,1.4523779,30947.0,30946.0,0.1065111]
["bitfinex","BTCUSD",1688450833503,1.22576247,30947.0,30946.0,1.1399771]
["bitfinex","BTCUSD",1688450833849,1.22576247,30947.0,30946.0,1.8411201]
["bitfinex","BTCUSD",1688450834060,1.22576247,30947.0,30946.0,1.7616601]
["bitfinex","BTCUSD",1688450834280,1.22576247,30947.0,30946.0,1.7537401]
["bitfinex","BTCUSD",1688450834493,1.22576247,30947.0,30946.0,2.4118001]
["bitfinex","BTCUSD",1688450834709,1.19876247,30947.0,30946.0,2.3575601]
["bitfinex","BTCUSD",1688450834927,1.18176247,30947.0,30946.0,2.3528601]
["bitfinex","BTCUSD",1688450835159,1.18376247,30947.0,30946.0,2.3563401]
["bitfinex","BTCUSD",1688450835369,1.18376247,30947.0,30946.0,2.3049001]
["bitfinex","BTCUSD",1688450835370,1.17176247,30947.0,30946.0,2.3049001]
["bitfinex","BTCUSD",1688450835624,1.17576247,30947.0,30946.0,2.2936601]
["bitfinex","BTCUSD",1688450835837,1.17576247,30947.0,30946.0,2.2426001]
["bitfinex","BTCUSD",1688450836034,1.17576247,30947.0,30946.0,1.8204571]
["bitfinex","BTCUSD",1688450836282,1.17576247,30947.0,30946.0,1.8343171]
["bitfinex","BTCUSD",1688450836505,1.17576247,30947.0,30946.0,1.8281371]
["bitfinex","BTCUSD",1688450836712,1.17576247,30947.0,30946.0,1.8572371]
["bitfinex","BTCUSD",1688450836940,1.17576247,30947.0,30946.0,1.8385171]
["bitfinex","BTCUSD",1688450837145,1.17576247,30947.0,30946.0,1.8382771]
["bitfinex","BTCUSD",1688450837558,1.17576247,30947.0,30946.0,1.8590371]
["bitfinex","BTCUSD",1688450837780,1.17576247,30947.0,30946.0,1.8373771]
["bitfinex","BTCUSD",1688450837979,1.17576247,30947.0,30946.0,1.8458371]
["bitfinex","BTCUSD",1688450838192,1.17576247,30947.0,30946.0,0.8225111]
["bitfinex","BTCUSD",1688450839052,1.37576247,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450839912,1.37576247,30947.0,30946.0,0.40381]
["bitfinex","BTCUSD",1688450840793,1.37576247,30947.0,30946.0,0.726953]
["bitfinex","BTCUSD",1688450841000,1.37576247,30947.0,30946.0,1.050096]
["bitfinex","BTCUSD",1688450842911,1.37576247,30947.0,30946.0,1.457616]
["bitfinex","BTCUSD",1688450843120,1.37576247,30947.0,30946.0,1.649436]
["bitfinex","BTCUSD",1688450843347,1.37576247,30947.0,30946.0,1.618536]
["bitfinex","BTCUSD",1688450843559,1.37576247,30947.0,30946.0,1.454496]
["bitfinex","BTCUSD",1688450843774,1.37576247,30947.0,30946.0,1.456776]
["bitfinex","BTCUSD",1688450843986,1.37576247,30947.0,30946.0,1.563956]
["bitfinex","BTCUSD",1688450844207,1.37576247,30947.0,30946.0,1.636916]
["bitfinex","BTCUSD",1688450844418,1.37576247,30947.0,30946.0,1.175096]
["bitfinex","BTCUSD",1688450844635,1.37576247,30947.0,30946.0,2.224416]
["bitfinex","BTCUSD",1688450844845,1.37576247,30947.0,30946.0,2.220576]
["bitfinex","BTCUSD",1688450845051,1.37576247,30947.0,30946.0,1.875096]
["bitfinex","BTCUSD",1688450845266,1.37576247,30947.0,30946.0,2.224296]
["bitfinex","BTCUSD",1688450845475,1.37576247,30947.0,30946.0,2.219016]
["bitfinex","BTCUSD",1688450845682,1.37576247,30947.0,30946.0,2.233656]
["bitfinex","BTCUSD",1688450845933,1.37576247,30947.0,30946.0,2.222016]
["bitfinex","BTCUSD",1688450846139,1.37576247,30947.0,30946.0,2.231976]
["bitfinex","BTCUSD",1688450846353,1.37576247,30947.0,30946.0,2.227656]
["bitfinex","BTCUSD",1688450846556,1.37576247,30947.0,30946.0,2.242956]
["bitfinex","BTCUSD",1688450846782,1.37576247,30947.0,30946.0,2.239296]
["bitfinex","BTCUSD",1688450846993,1.37576247,30947.0,30946.0,2.220996]
["bitfinex","BTCUSD",1688450847216,1.17576247,30947.0,30946.0,2.235396]
["bitfinex","BTCUSD",1688450847421,1.37576247,30947.0,30946.0,2.244576]
["bitfinex","BTCUSD",1688450847631,1.37576247,30947.0,30946.0,2.235516]
["bitfinex","BTCUSD",1688450847840,1.37576247,30947.0,30946.0,2.238336]
["bitfinex","BTCUSD",1688450848045,1.37576247,30947.0,30946.0,2.234196]
["bitfinex","BTCUSD",1688450848248,1.37576247,30947.0,30946.0,2.235516]
["bitfinex","BTCUSD",1688450848494,1.37576247,30947.0,30946.0,2.232696]
["bitfinex","BTCUSD",1688450848704,1.37576247,30947.0,30946.0,2.230056]
["bitfinex","BTCUSD",1688450848908,1.37576247,30947.0,30946.0,2.255076]
["bitfinex","BTCUSD",1688450849086,1.37576247,30947.0,30946.0,2.242236]
["bitfinex","BTCUSD",1688450849286,1.37576247,30947.0,30946.0,1.875096]
["bitfinex","BTCUSD",1688450849738,1.37576247,30947.0,30946.0,2.44303193]
["bitfinex","BTCUSD",1688450849960,1.37576247,30947.0,30946.0,2.35175193]
["bitfinex","BTCUSD",1688450850165,1.37576247,30947.0,30946.0,2.31989193]
["bitfinex","BTCUSD",1688450850374,1.37576247,30947.0,30946.0,2.32607193]
["bitfinex","BTCUSD",1688450850608,1.37576247,30947.0,30946.0,1.92101193]
["bitfinex","BTCUSD",1688450850817,1.37576247,30947.0,30946.0,2.298856]
["bitfinex","BTCUSD",1688450851060,1.37576247,30947.0,30946.0,2.233156]
["bitfinex","BTCUSD",1688450851266,1.37576247,30947.0,30946.0,2.218096]
["bitfinex","BTCUSD",1688450851473,1.37576247,30947.0,30946.0,2.211436]
["bitfinex","BTCUSD",1688450851685,1.37576247,30947.0,30946.0,2.203156]
["bitfinex","BTCUSD",1688450851903,1.37576247,30947.0,30946.0,2.209816]
["bitfinex","BTCUSD",1688450852074,1.37576247,30947.0,30946.0,2.234836]
["bitfinex","BTCUSD",1688450852325,1.37576247,30947.0,30946.0,2.231956]
["bitfinex","BTCUSD",1688450852510,1.37576247,30947.0,30946.0,2.211256]
["bitfinex","BTCUSD",1688450852720,1.37576247,30947.0,30946.0,2.214976]
["bitfinex","BTCUSD",1688450852931,1.37576247,30947.0,30946.0,2.229496]
["bitfinex","BTCUSD",1688450853139,1.37576247,30947.0,30946.0,2.232136]
["bitfinex","BTCUSD",1688450853355,1.37576247,30947.0,30946.0,2.240116]
["bitfinex","BTCUSD",1688450853573,0.97576247,30947.0,30946.0,2.216776]
["bitfinex","BTCUSD",1688450853782,1.37576247,30947.0,30946.0,2.232376]
["bitfinex","BTCUSD",1688450853988,1.37576247,30947.0,30946.0,2.250376]
["bitfinex","BTCUSD",1688450854136,1.37576247,30947.0,30946.0,2.270056]
["bitfinex","BTCUSD",1688450854345,1.37576247,30947.0,30946.0,2.244976]
["bitfinex","BTCUSD",1688450854566,1.37576247,30947.0,30946.0,2.238556]
["bitfinex","BTCUSD",1688450854767,0.97576247,30947.0,30946.0,2.249656]
["bitfinex","BTCUSD",1688450854942,1.17576247,30947.0,30946.0,2.245456]
["bitfinex","BTCUSD",1688450855144,1.37576247,30947.0,30946.0,2.314516]
["bitfinex","BTCUSD",1688450855354,1.37576247,30947.0,30946.0,2.277736]
["bitfinex","BTCUSD",1688450855563,1.37576247,30947.0,30946.0,2.292076]
["bitfinex","BTCUSD",1688450855767,1.37576247,30947.0,30946.0,2.284996]
["bitfinex","BTCUSD",1688450855969,1.37576247,30947.0,30946.0,2.313676]
["bitfinex","BTCUSD",1688450856189,0.97576247,30947.0,30946.0,2.345356]
["bitfinex","BTCUSD",1688450856425,0.97576247,30947.0,30946.0,2.311696]
["bitfinex","BTCUSD",1688450856629,0.97576247,30947.0,30946.0,2.313676]
["bitfinex","BTCUSD",1688450856856,0.97576247,30947.0,30946.0,2.37659193]
["bitfinex","BTCUSD",1688450857059,0.97576247,30947.0,30946.0,2.36879193]
["bitfinex","BTCUSD",1688450857273,1.8023779,30947.0,30946.0,0.780667]
["bitfinex","BTCUSD",1688450857918,1.4023779,30947.0,30946.0,0.780667]
["bitfinex","BTCUSD",1688450858135,1.8023779,30947.0,30946.0,0.780667]
["bitfinex","BTCUSD",1688450858571,1.4023779,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450858778,1.8023779,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450859219,1.4023779,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450859423,1.8023779,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450862241,2.4423779,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450862470,2.7423779,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450862680,2.8070679,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450862914,3.1302009,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450863131,3.4533339,30947.0,30946.0,0.080667]
["bitfinex","BTCUSD",1688450863584,3.4513339,30947.0,30946.0,0.072667]
["bitfinex","BTCUSD",1688450863795,3.4503339,30947.0,30946.0,0.071667]
["bitfinex","BTCUSD",1688450864024,3.4513339,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450864265,3.5453339,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450864749,3.0222009,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450865290,3.5453339,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450866806,3.1053339,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450867239,3.0406439,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450867645,3.7637769,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450867853,3.8284669,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450868283,2.7822009,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450868503,2.4175109,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450869337,2.0943779,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450869775,2.4175109,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450869978,2.0943779,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450870181,2.4175109,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450870388,2.7406439,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450870621,2.0943779,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450870856,2.4175109,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450871558,2.7406439,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450872864,2.73978633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450873527,2.09352033,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450874227,2.41665333,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450874558,2.73978633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450875140,3.06291933,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450875778,2.86291933,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450878379,2.53978633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450878604,2.86291933,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450878805,2.53978633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450879247,2.21665333,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450879633,2.53978633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450880198,2.44578633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450881057,2.86251933,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450883744,2.53938633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450884561,2.44578633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450886895,1.79952033,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450887464,2.12265333,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450887638,1.79952033,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450887941,2.12265333,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450888146,2.44578633,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450890033,1.79952033,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450891217,2.12265333,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450891460,3.87931418,30947.0,30946.0,0.075667]
["bitfinex","BTCUSD",1688450891668,3.87931418,30947.0,30946.0,0.011]
["bitfinex","BTCUSD",1688450891669,5.29774539,30947.0,30946.0,0.011]
["bitfinex","BTCUSD",1688450891877,5.30922817,30947.0,30946.0,0.011]
["bitfinex","BTCUSD",1688450892099,5.23476817,30947.0,30946.0,0.011]
["bitfinex","BTCUSD",1688450892329,5.22486817,30947.0,30946.0,0.011]
["bitfinex","BTCUSD",1688450892544,5.71086817,30947.0,30946.0,0.011]
["bitfinex","BTCUSD",1688450892758,5.71086817,30947.0,30946.0,0.004]
["bitfinex","BTCUSD",1688450892759,5.76921817,30947.0,30946.0,0.004]
["bitfinex","BTCUSD",1688450892972,5.84425678,30947.0,30946.0,0.005]
["bitfinex","BTCUSD",1688450893147,5.79307678,30947.0,30946.0,0.005]
["bitfinex","BTCUSD",1688450893356,1.25752033,30942.0,30941.0,0.026322]
["bitfinex","BTCUSD",1688450893564,0.22661543,30935.0,30934.0,0.2773]
["bitfinex","BTCUSD",1688450893765,0.22661543,30935.0,30934.0,0.12386]
["bitfinex","BTCUSD",1688450893766,0.5879856,30935.0,30934.0,0.12386]
["bitfinex","BTCUSD",1688450893916,0.5879856,30935.0,30934.0,0.0936]
["bitfinex","BTCUSD",1688450894116,0.45752033,30935.0,30934.0,0.0936]
["bitfinex","BTCUSD",1688450894611,0.45852033,30935.0,30934.0,0.0996]
["bitfinex","BTCUSD",1688450895039,0.45852033,30935.0,30934.0,0.164301]
["bitfinex","BTCUSD",1688450895831,1.18377833,30935.0,30934.0,0.19679093]
["bitfinex","BTCUSD",1688450896068,1.18377833,30935.0,30934.0,0.10319093]
["bitfinex","BTCUSD",1688450896412,1.83029433,30935.0,30934.0,0.012]
["bitfinex","BTCUSD",1688450896618,1.83004917,30935.0,30934.0,0.012]
["bitfinex","BTCUSD",1688450897511,1.83004917,30935.0,30934.0,0.006]
["bitfinex","BTCUSD",1688450897512,1.82904917,30935.0,30934.0,0.006]
["bitfinex","BTCUSD",1688450897716,1.85604917,30935.0,30934.0,0.006]
["bitfinex","BTCUSD",1688450897935,1.53079117,30935.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450898151,1.65149117,30935.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450898334,0.85727517,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450898535,1.50381117,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450898947,1.82707917,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450899585,1.92107917,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450899794,1.94807917,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450900216,1.97507917,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688450900476,2.19727517,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450900711,3.65511217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450900936,3.58111217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450901595,3.67501217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450901819,4.44709217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450902086,4.45051217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450902297,4.46323217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450902521,4.47445217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450902732,4.44505217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450902952,4.47607217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450903171,4.81613217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450903417,4.92059217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450903634,4.91945217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450903853,4.86935217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450904064,4.75913217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450904281,4.89525217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450904494,4.81847217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450904720,5.25777217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450904939,5.34555217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450905155,5.35833217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450905381,5.43558039,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450905605,5.00915217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450905823,5.40537217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450906044,5.34633217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450906268,5.28699217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450906497,5.35233217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450906738,5.44637217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450906968,5.48309217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450907216,5.47367217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450907434,5.36663217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450907673,5.19837217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450907895,4.27481217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450908108,4.22781217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450908333,4.57839217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450908557,4.66827217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450908778,4.66197217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450908988,4.31411217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450909212,4.70901217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450909437,3.72111217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450909719,3.49411217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450909938,3.32111217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450910586,2.99783317,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450911022,1.82427517,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450911241,1.85127517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450911461,1.79727517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450911689,1.85127517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450912329,1.82427517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450912556,2.44755417,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450912773,2.15127517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450912992,2.44755417,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450913204,2.15127517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450913630,2.12427517,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450913848,2.47455417,30933.0,30932.0,0.1185]
["bitfinex","BTCUSD",1688450914271,2.47455417,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450914272,2.79783317,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450914490,3.12111217,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450916444,2.79783317,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450917578,2.47455417,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450918438,2.15127517,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450919347,1.85127517,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450921037,1.85127517,30933.0,30932.0,0.1189]
["bitfinex","BTCUSD",1688450923796,1.22037027,30933.0,30932.0,0.1189]
["bitfinex","BTCUSD",1688450924013,1.22037027,30933.0,30932.0,0.765478]
["bitfinex","BTCUSD",1688450924218,0.08037027,30933.0,30932.0,1.19855371]
["bitfinex","BTCUSD",1688450924427,0.08037027,30933.0,30932.0,1.20764881]
["bitfinex","BTCUSD",1688450924428,0.054,30933.0,30932.0,1.20764881]
["bitfinex","BTCUSD",1688450924638,0.08037027,30933.0,30932.0,1.20764881]
["bitfinex","BTCUSD",1688450925104,0.05337027,30933.0,30932.0,1.20764881]
["bitfinex","BTCUSD",1688450925333,0.05337027,30933.0,30932.0,1.21064881]
["bitfinex","BTCUSD",1688450925774,0.02637027,30933.0,30932.0,1.21064881]
["bitfinex","BTCUSD",1688450925984,0.02637027,30933.0,30932.0,1.21164881]
["bitfinex","BTCUSD",1688450926195,0.02637027,30933.0,30932.0,1.21064881]
["bitfinex","BTCUSD",1688450926400,0.02637027,30933.0,30932.0,1.21164881]
["bitfinex","BTCUSD",1688450927058,0.02637027,30934.0,30933.0,0.094]
["bitfinex","BTCUSD",1688450927233,0.02637027,30934.0,30933.0,1.24333307]
["bitfinex","BTCUSD",1688450927495,0.02637027,30934.0,30933.0,0.92005407]
["bitfinex","BTCUSD",1688450927707,0.02637027,30934.0,30933.0,0.59677507]
["bitfinex","BTCUSD",1688450927923,0.02637027,30934.0,30933.0,0.27349607]
["bitfinex","BTCUSD",1688450928139,0.02637027,30934.0,30933.0,0.92005407]
["bitfinex","BTCUSD",1688450928348,0.02637027,30934.0,30933.0,0.17949607]
["bitfinex","BTCUSD",1688450928560,0.02637027,30934.0,30933.0,0.50277507]
["bitfinex","BTCUSD",1688450928801,0.03037027,30934.0,30933.0,0.50277507]
["bitfinex","BTCUSD",1688450929013,0.03337027,30934.0,30933.0,0.50277507]
["bitfinex","BTCUSD",1688450929224,0.03337027,30934.0,30933.0,0.17949607]
["bitfinex","BTCUSD",1688450929432,0.03337027,30934.0,30933.0,0.50277507]
["bitfinex","BTCUSD",1688450929646,0.03337027,30934.0,30933.0,0.82605407]
["bitfinex","BTCUSD",1688450930723,0.03337027,30934.0,30933.0,1.14933307]
["bitfinex","BTCUSD",1688450931370,0.03337027,30934.0,30933.0,1.24333307]
["bitfinex","BTCUSD",1688450932806,0.03337027,30934.0,30933.0,0.92005407]
["bitfinex","BTCUSD",1688450933009,0.03337027,30934.0,30933.0,1.24333307]
["bitfinex","BTCUSD",1688450933237,0.03337027,30934.0,30933.0,1.24273307]
["bitfinex","BTCUSD",1688450933674,0.03337027,30934.0,30933.0,1.25182817]
["bitfinex","BTCUSD",1688450933884,0.03337027,30934.0,30933.0,0.92854917]
["bitfinex","BTCUSD",1688450934739,0.03337027,30934.0,30933.0,1.25182817]
["bitfinex","BTCUSD",1688450936433,0.03337027,30934.0,30933.0,1.24273307]
["bitfinex","BTCUSD",1688450936872,0.03337027,30934.0,30933.0,1.14873307]
["bitfinex","BTCUSD",1688450937725,0.03337027,30934.0,30933.0,1.15782817]
["bitfinex","BTCUSD",1688450938582,0.007,30934.0,30933.0,0.83454917]
["bitfinex","BTCUSD",1688450938795,0.007,30934.0,30933.0,0.41787017]
["bitfinex","BTCUSD",1688450938796,0.03337027,30934.0,30933.0,0.41787017]
["bitfinex","BTCUSD",1688450940943,0.03337027,30934.0,30933.0,1.06442817]
["bitfinex","BTCUSD",1688450941154,0.03337027,30934.0,30933.0,1.15822817]
["bitfinex","BTCUSD",1688450942471,0.007,30934.0,30933.0,1.25192817]
["bitfinex","BTCUSD",1688450942690,0.03337027,30934.0,30933.0,1.25192817]
["bitfinex","BTCUSD",1688450943374,0.007,30934.0,30933.0,1.25192817]
["bitfinex","BTCUSD",1688450943605,0.007,30934.0,30933.0,1.15812817]
["bitfinex","BTCUSD",1688450943817,0.007,30934.0,30933.0,1.34616817]
["bitfinex","BTCUSD",1688450944027,0.007,30934.0,30933.0,1.34418817]
["bitfinex","BTCUSD",1688450944254,0.007,30934.0,30933.0,1.32774817]
["bitfinex","BTCUSD",1688450944464,0.00568233,30934.0,30933.0,1.37516817]
["bitfinex","BTCUSD",1688450944676,0.00568233,30934.0,30933.0,1.37432817]
["bitfinex","BTCUSD",1688450944891,0.00568233,30934.0,30933.0,2.07012817]
["bitfinex","BTCUSD",1688450945101,0.00568233,30934.0,30933.0,2.00088817]
["bitfinex","BTCUSD",1688450945311,0.00568233,30934.0,30933.0,1.90718817]
["bitfinex","BTCUSD",1688450945745,0.00568233,30934.0,30933.0,1.85772817]
["bitfinex","BTCUSD",1688450948821,0.00568233,30934.0,30933.0,1.15772817]
["bitfinex","BTCUSD",1688450949244,0.00568233,30934.0,30933.0,1.06442817]
["bitfinex","BTCUSD",1688450949674,0.00568233,30934.0,30933.0,1.25354817]
["bitfinex","BTCUSD",1688450949906,0.00568233,30934.0,30933.0,1.24706817]
["bitfinex","BTCUSD",1688450950118,0.00568233,30934.0,30933.0,1.22636817]
["bitfinex","BTCUSD",1688450950335,0.00568233,30934.0,30933.0,1.92516817]
["bitfinex","BTCUSD",1688450950544,0.00568233,30934.0,30933.0,1.85802817]
["bitfinex","BTCUSD",1688450951814,0.00568233,30934.0,30933.0,1.15802817]
["bitfinex","BTCUSD",1688450952639,0.00568233,30934.0,30933.0,1.22432817]
["bitfinex","BTCUSD",1688450952872,0.00568233,30934.0,30933.0,1.15802817]
["bitfinex","BTCUSD",1688450953082,0.00568233,30934.0,30933.0,1.23350817]
["bitfinex","BTCUSD",1688450953294,0.00568233,30934.0,30933.0,1.15802817]
["bitfinex","BTCUSD",1688450953505,0.00568233,30934.0,30933.0,1.85802817]
["bitfinex","BTCUSD",1688450954364,0.00568233,30934.0,30933.0,1.92534817]
["bitfinex","BTCUSD",1688450954631,0.00568233,30934.0,30933.0,1.85772817]
["bitfinex","BTCUSD",1688450954845,0.00568233,30934.0,30933.0,2.01940817]
["bitfinex","BTCUSD",1688450955051,0.00568233,30934.0,30933.0,2.02492817]
["bitfinex","BTCUSD",1688450955260,0.00568233,30934.0,30933.0,2.02696817]
["bitfinex","BTCUSD",1688450955469,0.00568233,30934.0,30933.0,2.03302817]
["bitfinex","BTCUSD",1688450955647,0.00568233,30934.0,30933.0,2.02750817]
["bitfinex","BTCUSD",1688450955847,0.00568233,30934.0,30933.0,2.03236817]
["bitfinex","BTCUSD",1688450956084,0.00568233,30934.0,30933.0,2.03290817]
["bitfinex","BTCUSD",1688450956291,0.00568233,30934.0,30933.0,1.94058817]
["bitfinex","BTCUSD",1688450956499,0.00568233,30934.0,30933.0,1.93968817]
["bitfinex","BTCUSD",1688450956709,0.00568233,30934.0,30933.0,1.93218817]
["bitfinex","BTCUSD",1688450956927,0.00568233,30934.0,30933.0,1.92678817]
["bitfinex","BTCUSD",1688450957141,0.00568233,30934.0,30933.0,1.93116817]
["bitfinex","BTCUSD",1688450957349,0.00568233,30934.0,30933.0,1.93074817]
["bitfinex","BTCUSD",1688450957568,0.00568233,30934.0,30933.0,1.93188817]
["bitfinex","BTCUSD",1688450957778,0.00568233,30934.0,30933.0,1.85772817]
["bitfinex","BTCUSD",1688450958857,0.00568233,30934.0,30933.0,1.92600817]
["bitfinex","BTCUSD",1688450959071,0.00568233,30934.0,30933.0,1.92714817]
["bitfinex","BTCUSD",1688450959283,0.00568233,30934.0,30933.0,1.93362817]
["bitfinex","BTCUSD",1688450959500,0.00568233,30934.0,30933.0,1.93386817]
["bitfinex","BTCUSD",1688450959675,0.00568233,30934.0,30933.0,1.93380817]
["bitfinex","BTCUSD",1688450959853,0.00568233,30934.0,30933.0,1.93188817]
["bitfinex","BTCUSD",1688450960064,0.00568233,30934.0,30933.0,1.93290817]
["bitfinex","BTCUSD",1688450960273,1.8029575,30934.0,30933.0,0.77308]
["bitfinex","BTCUSD",1688450960473,1.8029575,30934.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450960709,0.45727517,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450960923,0.45727517,30933.0,30932.0,0.7253]
["bitfinex","BTCUSD",1688450961642,0.45727517,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688450961846,0.45727517,30933.0,30932.0,0.09608325]
["bitfinex","BTCUSD",1688450962058,0.45727517,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450962495,0.25727517,30933.0,30932.0,0.09608325]
["bitfinex","BTCUSD",1688450962669,0.45727517,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450963334,0.25727517,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450963543,0.45727517,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450965248,0.45727517,30933.0,30932.0,0.42237225]
["bitfinex","BTCUSD",1688450966258,0.45727517,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450967122,0.45705402,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450967327,0.45705402,30933.0,30932.0,0.42237225]
["bitfinex","BTCUSD",1688450972907,0.45705402,30933.0,30932.0,0.74566125]
["bitfinex","BTCUSD",1688450975939,0.45705402,30933.0,30932.0,0.42237225]
["bitfinex","BTCUSD",1688450978327,0.45705402,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450978796,0.45705402,30933.0,30932.0,0.42237225]
["bitfinex","BTCUSD",1688450979240,0.45705402,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450979438,0.45705402,30933.0,30932.0,0.42237225]
["bitfinex","BTCUSD",1688450982239,0.45705402,30933.0,30932.0,0.09908325]
["bitfinex","BTCUSD",1688450982450,0.25705402,30933.0,30932.0,0.42237225]
["bitfinex","BTCUSD",1688450982664,0.25705402,30933.0,30932.0,0.74566125]
["bitfinex","BTCUSD",1688450982665,0.45705402,30933.0,30932.0,0.74566125]
["bitfinex","BTCUSD",1688450982883,0.05705402,30936.0,30933.0,0.10948887]
["bitfinex","BTCUSD",1688450983096,0.05705402,30936.0,30935.0,0.0934]
["bitfinex","BTCUSD",1688450983314,0.05705402,30936.0,30935.0,0.739916]
["bitfinex","BTCUSD",1688450983533,0.05705402,30936.0,30935.0,1.063174]
["bitfinex","BTCUSD",1688450984884,0.07405402,30936.0,30935.0,1.063174]
["bitfinex","BTCUSD",1688450985125,0.017,30936.0,30935.0,1.14896791]
["bitfinex","BTCUSD",1688450985307,0.05705402,30936.0,30935.0,1.15096791]
["bitfinex","BTCUSD",1688450985521,0.08705402,30936.0,30935.0,1.15096791]
["bitfinex","BTCUSD",1688450987014,0.28705402,30936.0,30935.0,1.15096791]
["bitfinex","BTCUSD",1688450988527,0.28705402,30936.0,30935.0,1.21486791]
["bitfinex","BTCUSD",1688450988528,0.03,30936.0,30935.0,1.21486791]
["bitfinex","BTCUSD",1688450988742,0.03,30936.0,30935.0,1.27747791]
["bitfinex","BTCUSD",1688450988989,0.03,30936.0,30935.0,1.45420879]
["bitfinex","BTCUSD",1688450989218,0.03,30936.0,30935.0,1.44898879]
["bitfinex","BTCUSD",1688450989437,0.03,30936.0,30935.0,1.44832879]
["bitfinex","BTCUSD",1688450989652,0.027,30936.0,30935.0,2.14794879]
["bitfinex","BTCUSD",1688450989864,0.027,30936.0,30935.0,2.18020879]
["bitfinex","BTCUSD",1688450990036,0.027,30936.0,30935.0,2.17756879]
["bitfinex","BTCUSD",1688450990257,1.19705402,30940.0,30935.0,2.17540879]
["bitfinex","BTCUSD",1688450990453,1.19705402,30940.0,30936.0,0.10948887]
["bitfinex","BTCUSD",1688450990656,1.19705402,30940.0,30939.0,0.0938]
["bitfinex","BTCUSD",1688450990830,1.19705402,30940.0,30939.0,0.740232]
["bitfinex","BTCUSD",1688450991035,1.19705402,30940.0,30939.0,1.386664]
["bitfinex","BTCUSD",1688450991797,1.19705402,30940.0,30939.0,1.392664]
["bitfinex","BTCUSD",1688450991798,1.19905402,30940.0,30939.0,1.392664]
["bitfinex","BTCUSD",1688450991958,1.19905402,30940.0,30939.0,1.49845791]
["bitfinex","BTCUSD",1688450992159,1.19905402,30940.0,30939.0,1.56314291]
["bitfinex","BTCUSD",1688450993780,0.942,30940.0,30939.0,1.56314291]
["bitfinex","BTCUSD",1688450994895,0.002,30940.0,30939.0,1.56314291]
["bitfinex","BTCUSD",1688450995471,0.002,30940.0,30939.0,1.61726291]
["bitfinex","BTCUSD",1688450995646,0.002,30940.0,30939.0,1.62128291]
["bitfinex","BTCUSD",1688450995851,0.002,30940.0,30939.0,1.62242291]
["bitfinex","BTCUSD",1688450996050,0.002,30940.0,30939.0,2.32392291]
["bitfinex","BTCUSD",1688450996277,0.002,30940.0,30939.0,3.16690889]
["bitfinex","BTCUSD",1688450996477,0.002,30940.0,30939.0,3.16228889]
["bitfinex","BTCUSD",1688450996726,0.002,30940.0,30939.0,3.18148889]
["bitfinex","BTCUSD",1688450996941,0.002,30940.0,30939.0,3.43192113]
["bitfinex","BTCUSD",1688450997155,0.002,30940.0,30939.0,3.44344113]
["bitfinex","BTCUSD",1688450997341,0.002,30940.0,30939.0,3.50229113]
["bitfinex","BTCUSD",1688450997608,0.002,30940.0,30939.0,3.49929113]
["bitfinex","BTCUSD",1688450997917,0.00099695,30946.0,30945.0,0.51205088]
["bitfinex","BTCUSD",1688450998133,0.00099695,30946.0,30945.0,2.60302558]
["bitfinex","BTCUSD",1688450998348,0.94,30952.0,30947.0,0.51205088]
["bitfinex","BTCUSD",1688450998581,0.94,30952.0,30951.0,0.0938]
["bitfinex","BTCUSD",1688450998788,0.94,30952.0,30951.0,0.739982]
["bitfinex","BTCUSD",1688450998999,0.94,30952.0,30951.0,1.386164]
["bitfinex","BTCUSD",1688450999439,0.19135588,30956.0,30951.0,1.42353827]
["bitfinex","BTCUSD",1688450999443,0.34915112,30960.0,30951.0,1.42353827]
["bitfinex","BTCUSD",1688450999444,0.41585763,30981.0,30977.0,0.55]
["bitfinex","BTCUSD",1688450999672,0.30323217,30992.0,30991.0,0.55]
["bitfinex","BTCUSD",1688450999903,0.30323217,30992.0,30982.0,0.3382]
["bitfinex","BTCUSD",1688450999904,0.28049895,30992.0,30983.0,0.6]
["bitfinex","BTCUSD",1688451000146,0.34503421,30987.0,30984.0,0.645492]
["bitfinex","BTCUSD",1688451000378,0.094,30984.0,30979.0,0.16139]
["bitfinex","BTCUSD",1688451000605,0.094,30982.0,30979.0,0.16139]
["bitfinex","BTCUSD",1688451000826,0.0933,30983.0,30979.0,0.16139]
["bitfinex","BTCUSD",1688451001039,0.0936,30985.0,30983.0,0.002]
["bitfinex","BTCUSD",1688451001276,0.00099088,30986.0,30980.0,0.4]
["bitfinex","BTCUSD",1688451001504,0.11874234,30998.0,30990.0,1.15]
["bitfinex","BTCUSD",1688451001739,0.11874234,30998.0,30984.0,0.07733225]
["bitfinex","BTCUSD",1688451001740,0.00098282,30996.0,30995.0,0.56131]
["bitfinex","BTCUSD",1688451001951,0.00098282,30996.0,30995.0,1.446574]
["bitfinex","BTCUSD",1688451002179,0.11874234,30998.0,30996.0,0.4938]
["bitfinex","BTCUSD",1688451002412,0.11874234,30998.0,30995.0,1.11385]
["bitfinex","BTCUSD",1688451002646,0.0937,30997.0,30995.0,0.7]
["bitfinex","BTCUSD",1688451002867,0.095,30996.0,30995.0,0.728]
["bitfinex","BTCUSD",1688451003115,0.001,30996.0,30995.0,1.050632]
["bitfinex","BTCUSD",1688451003366,0.001,30996.0,30995.0,1.895896]
["bitfinex","BTCUSD",1688451003594,0.001,30996.0,30995.0,2.278496]
["bitfinex","BTCUSD",1688451003812,0.001,30996.0,30995.0,2.269456]
["bitfinex","BTCUSD",1688451004026,0.001,30996.0,30995.0,3.019976]
["bitfinex","BTCUSD",1688451004240,0.001,30996.0,30995.0,3.532696]
["bitfinex","BTCUSD",1688451004493,0.11874234,30998.0,30995.0,1.923649]
["bitfinex","BTCUSD",1688451004702,0.001,30997.0,30995.0,1.401264]
["bitfinex","BTCUSD",1688451004928,0.11874234,30998.0,30996.0,1.16254545]
["bitfinex","BTCUSD",1688451005156,0.11874234,30998.0,30997.0,0.967833]
["bitfinex","BTCUSD",1688451005373,0.11874234,30998.0,30997.0,2.13037845]
["bitfinex","BTCUSD",1688451005800,0.11974234,30998.0,30997.0,2.13037845]
["bitfinex","BTCUSD",1688451006013,0.11974234,30998.0,30997.0,2.41633845]
["bitfinex","BTCUSD",1688451006228,0.11874234,30998.0,30997.0,2.85837845]
["bitfinex","BTCUSD",1688451006695,0.11874234,30998.0,30997.0,2.53576745]
["bitfinex","BTCUSD",1688451006967,0.11874234,30998.0,30997.0,1.89054545]
["bitfinex","BTCUSD",1688451006968,0.24920761,30998.0,30997.0,1.89054545]
["bitfinex","BTCUSD",1688451007185,0.24920761,30998.0,30997.0,1.21754545]
["bitfinex","BTCUSD",1688451007186,0.11974234,30998.0,30997.0,1.21754545]
["bitfinex","BTCUSD",1688451007640,0.11874234,30998.0,30997.0,1.16254545]
["bitfinex","BTCUSD",1688451007865,0.11974234,30998.0,30997.0,1.52615645]
["bitfinex","BTCUSD",1688451008094,0.11974234,30998.0,30997.0,1.20354545]
["bitfinex","BTCUSD",1688451008778,0.11974234,30998.0,30997.0,1.18354545]
["bitfinex","BTCUSD",1688451008992,0.12374234,30998.0,30997.0,1.18354545]
["bitfinex","BTCUSD",1688451009655,0.11974234,30998.0,30997.0,1.50615645]
["bitfinex","BTCUSD",1688451009869,0.11874234,30998.0,30997.0,0.323611]
["bitfinex","BTCUSD",1688451010307,0.11874234,30998.0,30997.0,0.324611]
["bitfinex","BTCUSD",1688451010750,0.11874234,30998.0,30997.0,0.323611]
["bitfinex","BTCUSD",1688451010994,0.11874234,30998.0,30997.0,0.647222]
["bitfinex","BTCUSD",1688451011437,0.11874234,30998.0,30997.0,1.64843232]
["bitfinex","BTCUSD",1688451011650,0.11874234,30998.0,30997.0,1.80872264]
["bitfinex","BTCUSD",1688451012334,0.11874234,30998.0,30997.0,0.646222]
["bitfinex","BTCUSD",1688451012763,0.11874234,30998.0,30997.0,0.645222]
["bitfinex","BTCUSD",1688451012981,0.11974234,30998.0,30997.0,0.671222]
["bitfinex","BTCUSD",1688451013197,0.11974234,30998.0,30997.0,0.376611]
["bitfinex","BTCUSD",1688451013429,0.24354234,30998.0,30997.0,0.322611]
["bitfinex","BTCUSD",1688451013644,0.24454234,30998.0,30997.0,0.363611]
["bitfinex","BTCUSD",1688451014075,0.24454234,30998.0,30997.0,0.686222]
["bitfinex","BTCUSD",1688451015010,0.11974234,30998.0,30997.0,0.686222]
["bitfinex","BTCUSD",1688451016754,0.11974234,30998.0,30997.0,0.681222]
["bitfinex","BTCUSD",1688451017405,0.24454234,30998.0,30997.0,0.041]
["bitfinex","BTCUSD",1688451017829,0.56714334,30998.0,30997.0,0.041]
["bitfinex","BTCUSD",1688451018506,0.24454234,30998.0,30997.0,0.041]
["bitfinex","BTCUSD",1688451018691,0.14030073,30995.0,30994.0,0.322636]
["bitfinex","BTCUSD",1688451019153,0.1065953,30995.0,30994.0,0.322636]
["bitfinex","BTCUSD",1688451019601,0.1065953,30995.0,30994.0,0.645279]
["bitfinex","BTCUSD",1688451019870,0.1065953,30995.0,30994.0,0.967922]
["bitfinex","BTCUSD",1688451020087,0.1075953,30995.0,30994.0,2.13553005]
["bitfinex","BTCUSD",1688451020530,0.001,30995.0,30994.0,2.13553005]
["bitfinex","BTCUSD",1688451020956,0.001,30995.0,30994.0,2.14253005]
["bitfinex","BTCUSD",1688451021182,0.001,30995.0,30994.0,2.13753005]
["bitfinex","BTCUSD",1688451021393,0.001,30995.0,30994.0,0.969922]
["bitfinex","BTCUSD",1688451021614,0.44134634,30998.0,30994.0,1.80993017]
["bitfinex","BTCUSD",1688451021615,0.125,30996.0,30994.0,1.80993017]
["bitfinex","BTCUSD",1688451021838,0.002,30995.0,30994.0,0.652279]
["bitfinex","BTCUSD",1688451022058,0.002,30995.0,30994.0,0.647279]
["bitfinex","BTCUSD",1688451022294,0.001,30995.0,30994.0,1.81489576]
["bitfinex","BTCUSD",1688451023185,0.001,30995.0,30994.0,2.51489576]
["bitfinex","BTCUSD",1688451023840,0.001,30995.0,30994.0,1.87461676]
["bitfinex","BTCUSD",1688451024261,0.001,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451024473,0.001,30995.0,30994.0,1.49725976]
["bitfinex","BTCUSD",1688451024688,0.001,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451025177,0.001,30995.0,30994.0,1.49725976]
["bitfinex","BTCUSD",1688451026243,0.001,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451026244,0.1256,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451026691,0.1256,30995.0,30994.0,1.49725976]
["bitfinex","BTCUSD",1688451027350,0.770864,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451027578,1.093496,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451027996,0.968896,30995.0,30994.0,1.17461676]
["bitfinex","BTCUSD",1688451028630,0.968896,30995.0,30994.0,1.01330042]
["bitfinex","BTCUSD",1688451028843,0.968896,30995.0,30991.0,0.064583]
["bitfinex","BTCUSD",1688451029083,0.28611634,30992.0,30991.0,0.064583]
["bitfinex","BTCUSD",1688451029322,0.28611634,30992.0,30991.0,0.764583]
["bitfinex","BTCUSD",1688451029957,0.28611634,30992.0,30991.0,1.087257]
["bitfinex","BTCUSD",1688451030222,0.28611634,30992.0,30991.0,0.764583]
["bitfinex","BTCUSD",1688451030457,0.28611634,30992.0,30991.0,1.087257]
["bitfinex","BTCUSD",1688451030674,0.16931634,30992.0,30991.0,1.409931]
["bitfinex","BTCUSD",1688451031116,0.16231634,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451031328,0.002,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451031588,0.001,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451031806,0.004,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451032241,0.001,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451032413,0.942424,30996.0,30991.0,1.732605]
["bitfinex","BTCUSD",1688451033039,0.001,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451033235,0.002,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451033559,0.001,30992.0,30991.0,1.733605]
["bitfinex","BTCUSD",1688451033987,0.001,30992.0,30991.0,1.732605]
["bitfinex","BTCUSD",1688451034219,0.002,30992.0,30991.0,1.739605]
["bitfinex","BTCUSD",1688451036442,0.002,30992.0,30991.0,1.732605]
["bitfinex","BTCUSD",1688451036443,0.001,30992.0,30991.0,1.732605]
["bitfinex","BTCUSD",1688451036664,0.002,30992.0,30991.0,1.760605]
["bitfinex","BTCUSD",1688451036871,0.001,30992.0,30991.0,1.732605]
["bitfinex","BTCUSD",1688451037079,0.001,30992.0,30991.0,1.760605]
["bitfinex","BTCUSD",1688451037304,0.004,30992.0,30991.0,1.770605]
["bitfinex","BTCUSD",1688451037753,0.004,30992.0,30991.0,2.528805]
["bitfinex","BTCUSD",1688451038019,0.004,30992.0,30991.0,2.990125]
["bitfinex","BTCUSD",1688451038243,0.003,30992.0,30991.0,3.169065]
["bitfinex","BTCUSD",1688451038456,0.004,30992.0,30991.0,3.194845]
["bitfinex","BTCUSD",1688451038691,0.004,30992.0,30991.0,2.993285]
["bitfinex","BTCUSD",1688451038918,0.16129016,30997.0,30996.0,0.3382]
["bitfinex","BTCUSD",1688451039140,0.16129016,30997.0,30996.0,2.9576]
["bitfinex","BTCUSD",1688451039370,0.16129016,30997.0,30996.0,2.8326]
["bitfinex","BTCUSD",1688451039583,0.11874234,30998.0,30996.0,2.87559]
["bitfinex","BTCUSD",1688451039796,0.11874234,30998.0,30996.0,3.04689]
["bitfinex","BTCUSD",1688451040010,0.11874234,30998.0,30996.0,3.05097]
["bitfinex","BTCUSD",1688451040221,0.11874234,30998.0,30996.0,2.8326]
["bitfinex","BTCUSD",1688451040667,0.11874234,30998.0,30996.0,2.8406]
["bitfinex","BTCUSD",1688451041105,0.11874234,30998.0,30996.0,2.172778]
["bitfinex","BTCUSD",1688451041321,0.11874234,30998.0,30996.0,1.998488]
["bitfinex","BTCUSD",1688451041529,0.11874234,30998.0,30996.0,2.011488]
["bitfinex","BTCUSD",1688451041771,0.11874234,30998.0,30997.0,0.22092]
["bitfinex","BTCUSD",1688451042015,0.11874234,30998.0,30997.0,1.343503]
["bitfinex","BTCUSD",1688451042222,0.11874234,30998.0,30997.0,2.382183]
["bitfinex","BTCUSD",1688451042444,0.11874234,30998.0,30997.0,2.368683]
["bitfinex","BTCUSD",1688451042660,0.11874234,30998.0,30997.0,2.369403]
["bitfinex","BTCUSD",1688451042870,0.11874234,30998.0,30997.0,2.379543]
["bitfinex","BTCUSD",1688451043090,0.11874234,30998.0,30997.0,2.378303]
["bitfinex","BTCUSD",1688451043309,0.11874234,30998.0,30997.0,2.431083]
["bitfinex","BTCUSD",1688451043526,0.11874234,30998.0,30997.0,2.417343]
["bitfinex","BTCUSD",1688451043746,0.11874234,30998.0,30997.0,3.105003]
["bitfinex","BTCUSD",1688451043971,0.11874234,30998.0,30997.0,3.204023]
["bitfinex","BTCUSD",1688451044191,0.11874234,30998.0,30997.0,3.40027456]
["bitfinex","BTCUSD",1688451044456,0.11874234,30998.0,30997.0,3.45967456]
["bitfinex","BTCUSD",1688451044670,0.11874234,30998.0,30997.0,3.38607456]
["bitfinex","BTCUSD",1688451044896,0.11874234,30998.0,30997.0,3.42169456]
["bitfinex","BTCUSD",1688451045114,0.11874234,30998.0,30997.0,3.45826456]
["bitfinex","BTCUSD",1688451045330,0.11874234,30998.0,30997.0,3.247333]
["bitfinex","BTCUSD",1688451045545,0.11874234,30998.0,30997.0,3.270053]
["bitfinex","BTCUSD",1688451045787,0.11874234,30998.0,30997.0,3.291693]
["bitfinex","BTCUSD",1688451046010,0.11874234,30998.0,30997.0,3.282453]
["bitfinex","BTCUSD",1688451046203,0.11874234,30998.0,30997.0,3.250973]
["bitfinex","BTCUSD",1688451046425,0.11874234,30998.0,30997.0,3.163173]
["bitfinex","BTCUSD",1688451046646,0.11874234,30998.0,30997.0,3.256473]
["bitfinex","BTCUSD",1688451046897,0.11874234,30998.0,30997.0,3.272913]
["bitfinex","BTCUSD",1688451047123,0.11874234,30998.0,30997.0,3.765593]
["bitfinex","BTCUSD",1688451047341,0.11874234,30998.0,30997.0,3.768293]
["bitfinex","BTCUSD",1688451047558,0.11874234,30998.0,30997.0,3.773333]
["bitfinex","BTCUSD",1688451047770,0.11874234,30998.0,30997.0,3.784253]
["bitfinex","BTCUSD",1688451047986,0.11874234,30998.0,30997.0,3.796793]
["bitfinex","BTCUSD",1688451048205,0.11874234,30998.0,30997.0,3.740593]
["bitfinex","BTCUSD",1688451048414,0.11874234,30998.0,30997.0,3.772553]
["bitfinex","BTCUSD",1688451048640,0.11874234,30998.0,30997.0,4.91933074]
["bitfinex","BTCUSD",1688451048854,0.11874234,30998.0,30997.0,4.95597074]
["bitfinex","BTCUSD",1688451049063,0.11874234,30998.0,30997.0,5.18451943]
["bitfinex","BTCUSD",1688451049273,0.11874234,30998.0,30997.0,5.18253943]
["bitfinex","BTCUSD",1688451049489,0.11874234,30998.0,30997.0,5.14763943]
["bitfinex","BTCUSD",1688451049707,0.11874234,30998.0,30997.0,5.13722943]
["bitfinex","BTCUSD",1688451049940,0.11874234,30998.0,30997.0,5.13650943]
["bitfinex","BTCUSD",1688451050158,0.11874234,30998.0,30997.0,5.13692943]
["bitfinex","BTCUSD",1688451050371,0.11874234,30998.0,30997.0,5.13824943]
["bitfinex","BTCUSD",1688451050587,0.11874234,30998.0,30997.0,5.13170943]
["bitfinex","BTCUSD",1688451050860,0.11874234,30998.0,30997.0,5.11820943]
["bitfinex","BTCUSD",1688451051084,0.11874234,30998.0,30997.0,5.11977325]
["bitfinex","BTCUSD",1688451051321,0.11874234,30998.0,30997.0,4.34619325]
["bitfinex","BTCUSD",1688451051533,0.11874234,30998.0,30997.0,3.74742074]
["bitfinex","BTCUSD",1688451051752,0.11874234,30998.0,30997.0,3.92544074]
["bitfinex","BTCUSD",1688451051966,0.11874234,30998.0,30997.0,4.01964074]
["bitfinex","BTCUSD",1688451052209,0.11874234,30998.0,30997.0,3.99582074]
["bitfinex","BTCUSD",1688451052429,0.11874234,30998.0,30997.0,3.91944074]
["bitfinex","BTCUSD",1688451052642,0.11874234,30998.0,30997.0,3.74742074]
["bitfinex","BTCUSD",1688451052855,0.11874234,30998.0,30997.0,3.92568074]
["bitfinex","BTCUSD",1688451053065,0.11874234,30998.0,30997.0,3.96690074]
["bitfinex","BTCUSD",1688451053279,0.11874234,30998.0,30997.0,3.97332074]
["bitfinex","BTCUSD",1688451053499,0.11874234,30998.0,30997.0,3.97194074]
["bitfinex","BTCUSD",1688451053732,0.11874234,30998.0,30997.0,3.97146074]
["bitfinex","BTCUSD",1688451053946,0.11874234,30998.0,30997.0,3.97482074]
["bitfinex","BTCUSD",1688451054162,0.11874234,30998.0,30997.0,4.01370074]
["bitfinex","BTCUSD",1688451054372,0.11874234,30998.0,30997.0,3.99990074]
["bitfinex","BTCUSD",1688451054601,0.11874234,30998.0,30997.0,3.99198074]
["bitfinex","BTCUSD",1688451054817,0.11874234,30998.0,30997.0,3.97704074]
["bitfinex","BTCUSD",1688451055049,0.11874234,30998.0,30997.0,3.96810074]
["bitfinex","BTCUSD",1688451055259,0.11874234,30998.0,30997.0,3.96162074]
["bitfinex","BTCUSD",1688451055433,0.11874234,30998.0,30997.0,3.94398074]
["bitfinex","BTCUSD",1688451055655,0.11874234,30998.0,30997.0,3.95178074]
["bitfinex","BTCUSD",1688451055877,0.11874234,30998.0,30997.0,3.99972074]
["bitfinex","BTCUSD",1688451056068,0.11874234,30998.0,30997.0,3.99132074]
["bitfinex","BTCUSD",1688451056264,0.11874234,30998.0,30997.0,3.97278074]
["bitfinex","BTCUSD",1688451056464,0.11874234,30998.0,30997.0,3.98850074]
["bitfinex","BTCUSD",1688451056672,0.11874234,30998.0,30997.0,3.99894074]
["bitfinex","BTCUSD",1688451056870,0.11874234,30998.0,30997.0,3.97908074]
["bitfinex","BTCUSD",1688451057035,0.11874234,30998.0,30997.0,3.97446074]
["bitfinex","BTCUSD",1688451057250,0.11874234,30998.0,30997.0,3.97074074]
["bitfinex","BTCUSD",1688451057453,0.11874234,30998.0,30997.0,3.96408074]
["bitfinex","BTCUSD",1688451057675,0.11874234,30998.0,30997.0,3.96372074]
["bitfinex","BTCUSD",1688451057885,0.11874234,30998.0,30997.0,3.95274074]
["bitfinex","BTCUSD",1688451058092,0.11874234,30998.0,30997.0,3.95352074]
["bitfinex","BTCUSD",1688451058287,0.11874234,30998.0,30997.0,3.96576074]
["bitfinex","BTCUSD",1688451058516,0.11874234,30998.0,30997.0,3.96342074]
["bitfinex","BTCUSD",1688451058726,0.11874234,30998.0,30997.0,3.92208074]
["bitfinex","BTCUSD",1688451058928,0.11874234,30998.0,30997.0,3.94494074]
["bitfinex","BTCUSD",1688451059126,0.11874234,30998.0,30997.0,3.96540074]
["bitfinex","BTCUSD",1688451059336,0.11874234,30998.0,30997.0,3.96630074]
["bitfinex","BTCUSD",1688451059533,0.11874234,30998.0,30997.0,3.77740074]
["bitfinex","BTCUSD",1688451059747,0.11874234,30998.0,30997.0,3.77260074]
["bitfinex","BTCUSD",1688451059980,0.11874234,30998.0,30997.0,3.77043469]
["bitfinex","BTCUSD",1688451060187,0.11874234,30998.0,30997.0,3.77703469]
["bitfinex","BTCUSD",1688451060385,0.11874234,30998.0,30997.0,3.79707469]
["bitfinex","BTCUSD",1688451060592,0.11874234,30998.0,30997.0,3.77103469]
["bitfinex","BTCUSD",1688451060798,0.11874234,30998.0,30997.0,3.78171469]
["bitfinex","BTCUSD",1688451061044,0.11874234,30998.0,30997.0,3.79179469]
["bitfinex","BTCUSD",1688451061252,0.11874234,30998.0,30997.0,3.79731469]
["bitfinex","BTCUSD",1688451061517,0.11874234,30998.0,30997.0,3.79125469]
["bitfinex","BTCUSD",1688451061825,0.11874234,30998.0,30997.0,3.77703469]
["bitfinex","BTCUSD",1688451062041,0.11874234,30998.0,30997.0,3.78777469]
["bitfinex","BTCUSD",1688451062253,0.11874234,30998.0,30997.0,3.79593469]
["bitfinex","BTCUSD",1688451062466,0.11874234,30998.0,30997.0,3.78939469]
["bitfinex","BTCUSD",1688451062686,0.11874234,30998.0,30997.0,3.79335469]
["bitfinex","BTCUSD",1688451062898,0.11874234,30998.0,30997.0,3.81837469]
["bitfinex","BTCUSD",1688451063111,0.11874234,30998.0,30997.0,3.81411469]
["bitfinex","BTCUSD",1688451063314,0.11874234,30998.0,30997.0,3.82881469]
["bitfinex","BTCUSD",1688451063525,0.11874234,30998.0,30997.0,3.81825469]
["bitfinex","BTCUSD",1688451063730,0.11874234,30998.0,30997.0,3.79047469]
["bitfinex","BTCUSD",1688451063937,0.11874234,30998.0,30997.0,3.77241469]
["bitfinex","BTCUSD",1688451064152,0.11874234,30998.0,30997.0,3.77013469]
["bitfinex","BTCUSD",1688451064360,0.11874234,30998.0,30997.0,3.76665469]
["bitfinex","BTCUSD",1688451064564,0.11874234,30998.0,30997.0,3.54747469]
["bitfinex","BTCUSD",1688451064979,0.11874234,30998.0,30997.0,3.73347469]
["bitfinex","BTCUSD",1688451065190,0.11874234,30998.0,30997.0,3.54747469]
["bitfinex","BTCUSD",1688451065408,0.11874234,30998.0,30997.0,3.08424469]
["bitfinex","BTCUSD",1688451065623,0.24364234,30998.0,30997.0,1.401222]
["bitfinex","BTCUSD",1688451065835,0.24364234,30998.0,30997.0,0.756]
["bitfinex","BTCUSD",1688451066064,0.24364234,30998.0,30997.0,0.056]
["bitfinex","BTCUSD",1688451066479,0.24364234,30998.0,30997.0,0.028]
["bitfinex","BTCUSD",1688451066700,0.40492805,30998.0,30997.0,0.028]
["bitfinex","BTCUSD",1688451066911,0.40492805,30998.0,30997.0,0.021]
["bitfinex","BTCUSD",1688451067168,0.40492805,30998.0,30997.0,0.371611]
["bitfinex","BTCUSD",1688451067381,0.28102805,30998.0,30997.0,0.967833]
["bitfinex","BTCUSD",1688451067598,0.28302805,30998.0,30997.0,2.13025734]
["bitfinex","BTCUSD",1688451068059,0.12174234,30998.0,30997.0,2.13025734]
["bitfinex","BTCUSD",1688451068497,0.12074234,30998.0,30997.0,2.30784958]
["bitfinex","BTCUSD",1688451068713,0.11874234,30998.0,30997.0,2.30784958]
["bitfinex","BTCUSD",1688451068945,0.11874234,30998.0,30997.0,3.02284958]
["bitfinex","BTCUSD",1688451069370,0.11874234,30998.0,30997.0,3.02684958]
["bitfinex","BTCUSD",1688451069583,0.11874234,30998.0,30997.0,3.03584958]
["bitfinex","BTCUSD",1688451069809,0.11874234,30998.0,30997.0,3.06384958]
["bitfinex","BTCUSD",1688451070018,0.11874234,30998.0,30997.0,3.03584958]
["bitfinex","BTCUSD",1688451070453,0.11874234,30998.0,30997.0,3.26896958]
["bitfinex","BTCUSD",1688451070662,0.11874234,30998.0,30997.0,3.34566958]
["bitfinex","BTCUSD",1688451070842,0.11874234,30998.0,30997.0,3.34554958]
["bitfinex","BTCUSD",1688451071090,0.11874234,30998.0,30997.0,3.34806958]
["bitfinex","BTCUSD",1688451071321,0.11874234,30998.0,30997.0,3.06384958]
["bitfinex","BTCUSD",1688451071555,0.11874234,30998.0,30997.0,3.33324958]
["bitfinex","BTCUSD",1688451071766,0.11874234,30998.0,30997.0,3.35706958]
["bitfinex","BTCUSD",1688451071983,0.11874234,30998.0,30997.0,3.35994958]
["bitfinex","BTCUSD",1688451072207,0.11874234,30998.0,30997.0,3.32832958]
["bitfinex","BTCUSD",1688451072398,0.11874234,30998.0,30997.0,3.37170958]
["bitfinex","BTCUSD",1688451072642,0.11874234,30998.0,30997.0,3.36126958]
["bitfinex","BTCUSD",1688451072875,0.11874234,30998.0,30997.0,3.36990958]
["bitfinex","BTCUSD",1688451073083,0.11874234,30998.0,30997.0,3.37428958]
["bitfinex","BTCUSD",1688451073288,0.11874234,30998.0,30997.0,3.33219734]
["bitfinex","BTCUSD",1688451073505,0.11874234,30998.0,30997.0,3.36093734]
["bitfinex","BTCUSD",1688451073717,0.11874234,30998.0,30997.0,3.56003734]
["bitfinex","BTCUSD",1688451073924,0.11874234,30998.0,30997.0,3.86531734]
["bitfinex","BTCUSD",1688451074144,0.11874234,30998.0,30997.0,3.91241734]
["bitfinex","BTCUSD",1688451074365,0.11874234,30998.0,30997.0,3.90395734]
["bitfinex","BTCUSD",1688451074583,0.11874234,30998.0,30997.0,3.95369734]
["bitfinex","BTCUSD",1688451074827,0.11874234,30998.0,30997.0,3.94985734]
["bitfinex","BTCUSD",1688451075043,0.11874234,30998.0,30997.0,3.92729734]
["bitfinex","BTCUSD",1688451075462,0.11874234,30998.0,30997.0,3.91145734]
["bitfinex","BTCUSD",1688451075673,0.11874234,30998.0,30997.0,3.90755734]
["bitfinex","BTCUSD",1688451075893,0.11874234,30998.0,30997.0,3.90161734]
["bitfinex","BTCUSD",1688451076148,0.11874234,30998.0,30997.0,3.90329734]
["bitfinex","BTCUSD",1688451076360,0.11874234,30998.0,30997.0,3.90887734]
["bitfinex","BTCUSD",1688451076571,0.11874234,30998.0,30997.0,3.91037734]
["bitfinex","BTCUSD",1688451076777,0.11874234,30998.0,30997.0,3.90971734]
["bitfinex","BTCUSD",1688451076955,0.11874234,30998.0,30997.0,3.91439734]
["bitfinex","BTCUSD",1688451077125,0.11874234,30998.0,30997.0,3.91511734]
["bitfinex","BTCUSD",1688451077343,0.11874234,30998.0,30997.0,3.92369734]
["bitfinex","BTCUSD",1688451077537,0.11874234,30998.0,30997.0,3.92573734]
["bitfinex","BTCUSD",1688451077736,0.11874234,30998.0,30997.0,3.92591734]
["bitfinex","BTCUSD",1688451077917,0.11874234,30998.0,30997.0,3.92603734]
["bitfinex","BTCUSD",1688451078095,0.11874234,30998.0,30997.0,3.92765734]
["bitfinex","BTCUSD",1688451078318,0.11874234,30998.0,30997.0,3.93983734]
["bitfinex","BTCUSD",1688451078535,0.11874234,30998.0,30997.0,3.93533734]
["bitfinex","BTCUSD",1688451078737,0.11874234,30998.0,30997.0,3.93179734]
["bitfinex","BTCUSD",1688451078942,0.11874234,30998.0,30997.0,3.92579734]
["bitfinex","BTCUSD",1688451079150,0.11874234,30998.0,30997.0,3.92783734]
["bitfinex","BTCUSD",1688451079372,0.11874234,30998.0,30997.0,3.88061734]
["bitfinex","BTCUSD",1688451079584,0.11874234,30998.0,30997.0,3.87587734]
["bitfinex","BTCUSD",1688451079779,0.11874234,30998.0,30997.0,3.96921734]
["bitfinex","BTCUSD",1688451079988,0.11874234,30998.0,30997.0,3.97335734]
["bitfinex","BTCUSD",1688451080199,0.11874234,30998.0,30997.0,3.99051734]
["bitfinex","BTCUSD",1688451080438,0.11874234,30998.0,30997.0,4.00641734]
["bitfinex","BTCUSD",1688451080642,0.11874234,30998.0,30997.0,4.01721734]
["bitfinex","BTCUSD",1688451080887,0.11874234,30998.0,30997.0,4.00821734]
["bitfinex","BTCUSD",1688451081090,0.11874234,30998.0,30997.0,3.99939734]
["bitfinex","BTCUSD",1688451081315,0.11874234,30998.0,30997.0,4.01733734]
["bitfinex","BTCUSD",1688451081485,0.11874234,30998.0,30997.0,4.01799734]
["bitfinex","BTCUSD",1688451081715,0.11874234,30998.0,30997.0,4.03551734]
["bitfinex","BTCUSD",1688451081833,0.11874234,30998.0,30997.0,4.03179734]
["bitfinex","BTCUSD",1688451082030,0.11874234,30998.0,30997.0,3.92381734]
["bitfinex","BTCUSD",1688451082278,0.11874234,30998.0,30997.0,3.92867734]
["bitfinex","BTCUSD",1688451082483,0.11874234,30998.0,30997.0,3.93599734]
["bitfinex","BTCUSD",1688451082692,0.11874234,30998.0,30997.0,3.95075734]
["bitfinex","BTCUSD",1688451082895,0.11874234,30998.0,30997.0,3.95381734]
["bitfinex","BTCUSD",1688451083095,0.11874234,30998.0,30997.0,3.95801734]
["bitfinex","BTCUSD",1688451083330,0.11874234,30998.0,30997.0,4.02512543]
["bitfinex","BTCUSD",1688451083523,0.11874234,30998.0,30997.0,4.11858543]
["bitfinex","BTCUSD",1688451083741,0.11874234,30998.0,30997.0,4.13802543]
["bitfinex","BTCUSD",1688451083944,0.11874234,30998.0,30997.0,4.12482543]
["bitfinex","BTCUSD",1688451084153,0.11874234,30998.0,30997.0,4.12680543]
["bitfinex","BTCUSD",1688451084369,0.11874234,30998.0,30997.0,4.12512543]
["bitfinex","BTCUSD",1688451084552,0.11874234,30998.0,30997.0,4.12068543]
["bitfinex","BTCUSD",1688451084753,0.11874234,30998.0,30997.0,4.11414543]
["bitfinex","BTCUSD",1688451084990,0.11874234,30998.0,30997.0,4.05450543]
["bitfinex","BTCUSD",1688451085203,0.11874234,30998.0,30997.0,3.96524543]
["bitfinex","BTCUSD",1688451085410,0.11874234,30998.0,30997.0,3.99752543]
["bitfinex","BTCUSD",1688451085615,0.11874234,30998.0,30997.0,4.01090543]
["bitfinex","BTCUSD",1688451085819,0.11874234,30998.0,30997.0,4.01294543]
["bitfinex","BTCUSD",1688451086035,0.11874234,30998.0,30997.0,4.01450543]
["bitfinex","BTCUSD",1688451086255,0.11874234,30998.0,30997.0,4.01408543]
["bitfinex","BTCUSD",1688451086463,0.11874234,30998.0,30997.0,4.02488543]
["bitfinex","BTCUSD",1688451086668,0.11874234,30998.0,30997.0,4.02170543]
["bitfinex","BTCUSD",1688451086872,0.11874234,30998.0,30997.0,4.02230543]
["bitfinex","BTCUSD",1688451087081,0.11874234,30998.0,30997.0,4.02038543]
["bitfinex","BTCUSD",1688451087288,0.11874234,30998.0,30997.0,4.01804543]
["bitfinex","BTCUSD",1688451087496,0.11874234,30998.0,30997.0,4.03160543]
["bitfinex","BTCUSD",1688451087703,0.11874234,30998.0,30997.0,4.12302543]
["bitfinex","BTCUSD",1688451087922,0.11874234,30998.0,30997.0,4.12308543]
["bitfinex","BTCUSD",1688451088135,0.11874234,30998.0,30997.0,4.11486543]
["bitfinex","BTCUSD",1688451088344,0.11874234,30998.0,30997.0,4.11420543]
["bitfinex","BTCUSD",1688451088547,0.11874234,30998.0,30997.0,4.11450543]
["bitfinex","BTCUSD",1688451088742,0.11874234,30998.0,30997.0,4.10736543]
["bitfinex","BTCUSD",1688451089001,0.11874234,30998.0,30997.0,4.11078543]
["bitfinex","BTCUSD",1688451089213,0.11874234,30998.0,30997.0,4.11318543]
["bitfinex","BTCUSD",1688451089422,0.11874234,30998.0,30997.0,4.11132543]
["bitfinex","BTCUSD",1688451089624,0.11874234,30998.0,30997.0,4.12332543]
["bitfinex","BTCUSD",1688451089828,0.11874234,30998.0,30997.0,4.10964543]
["bitfinex","BTCUSD",1688451090033,0.11874234,30998.0,30997.0,4.11816543]
["bitfinex","BTCUSD",1688451090238,0.11874234,30998.0,30997.0,4.11252543]
["bitfinex","BTCUSD",1688451090425,0.11874234,30998.0,30997.0,4.11078543]
["bitfinex","BTCUSD",1688451090634,0.11874234,30998.0,30997.0,4.11054543]
["bitfinex","BTCUSD",1688451090839,0.11874234,30998.0,30997.0,4.09530543]
["bitfinex","BTCUSD",1688451091000,0.11874234,30998.0,30997.0,4.12272543]
["bitfinex","BTCUSD",1688451091232,0.11874234,30998.0,30997.0,4.04229734]
["bitfinex","BTCUSD",1688451091438,0.11874234,30998.0,30997.0,4.02687734]
["bitfinex","BTCUSD",1688451091645,0.11874234,30998.0,30997.0,3.99087734]
["bitfinex","BTCUSD",1688451091848,0.11874234,30998.0,30997.0,4.00161734]
["bitfinex","BTCUSD",1688451091996,0.11874234,30998.0,30997.0,4.00143734]
["bitfinex","BTCUSD",1688451092202,0.11874234,30998.0,30997.0,3.96549734]
["bitfinex","BTCUSD",1688451092489,0.11874234,30998.0,30997.0,3.97209734]
["bitfinex","BTCUSD",1688451092697,0.11874234,30998.0,30997.0,4.32895734]
["bitfinex","BTCUSD",1688451092901,0.11874234,30998.0,30997.0,5.62423172]
["bitfinex","BTCUSD",1688451093102,0.11874234,30998.0,30997.0,5.02026247]
["bitfinex","BTCUSD",1688451093314,0.11874234,30998.0,30997.0,5.35536247]
["bitfinex","BTCUSD",1688451093517,0.00807272,31001.0,31000.0,0.5382]
["bitfinex","BTCUSD",1688451093765,0.00807272,31001.0,31000.0,4.20433057]
["bitfinex","BTCUSD",1688451093941,0.00807272,31001.0,31000.0,4.75255057]
["bitfinex","BTCUSD",1688451094148,0.00807272,31001.0,31000.0,4.70587057]
["bitfinex","BTCUSD",1688451094352,0.00807272,31001.0,31000.0,4.65246434]
["bitfinex","BTCUSD",1688451094552,0.00807272,31001.0,31000.0,5.35534434]
["bitfinex","BTCUSD",1688451094761,0.00807272,31001.0,31000.0,5.37226434]
["bitfinex","BTCUSD",1688451094966,0.00807272,31001.0,31000.0,5.38126434]
["bitfinex","BTCUSD",1688451095189,0.00807272,31001.0,31000.0,5.96692434]
["bitfinex","BTCUSD",1688451095328,0.00807272,31001.0,31000.0,6.00956434]
["bitfinex","BTCUSD",1688451095542,0.00807272,31001.0,31000.0,5.81400434]
["bitfinex","BTCUSD",1688451095743,0.00807272,31001.0,31000.0,5.82580434]
["bitfinex","BTCUSD",1688451095958,0.00807272,31001.0,31000.0,5.23744434]
["bitfinex","BTCUSD",1688451096158,0.00807272,31001.0,31000.0,5.82532434]
["bitfinex","BTCUSD",1688451096380,0.00807272,31001.0,31000.0,5.84176434]
["bitfinex","BTCUSD",1688451096577,0.00807272,31001.0,31000.0,5.83468434]
["bitfinex","BTCUSD",1688451096828,0.00807272,31001.0,31000.0,5.84248434]
["bitfinex","BTCUSD",1688451097042,0.00807272,31001.0,31000.0,5.83420434]
["bitfinex","BTCUSD",1688451097258,0.00807272,31001.0,31000.0,5.83336434]
["bitfinex","BTCUSD",1688451097507,0.00807272,31001.0,31000.0,5.19988434]
["bitfinex","BTCUSD",1688451097713,0.00807272,31001.0,31000.0,5.21200434]
["bitfinex","BTCUSD",1688451097959,0.00807272,31001.0,31000.0,5.22856434]
["bitfinex","BTCUSD",1688451098142,0.00807272,31001.0,31000.0,5.84116434]
["bitfinex","BTCUSD",1688451098379,0.00807272,31001.0,31000.0,5.24134434]
["bitfinex","BTCUSD",1688451098596,0.00807272,31001.0,31000.0,5.24044434]
["bitfinex","BTCUSD",1688451098783,0.00807272,31001.0,31000.0,5.23786434]
["bitfinex","BTCUSD",1688451098976,0.00807272,31001.0,31000.0,5.21008434]
["bitfinex","BTCUSD",1688451099231,0.00807272,31001.0,31000.0,5.84116434]
["bitfinex","BTCUSD",1688451099468,0.00807272,31001.0,31000.0,5.23288434]
["bitfinex","BTCUSD",1688451099649,0.00807272,31001.0,31000.0,4.93992434]
["bitfinex","BTCUSD",1688451099881,0.00807272,31001.0,31000.0,4.98456434]
["bitfinex","BTCUSD",1688451100105,0.00807272,31001.0,31000.0,4.98618434]
["bitfinex","BTCUSD",1688451100313,0.00807272,31001.0,31000.0,4.98612434]
["bitfinex","BTCUSD",1688451100528,0.00807272,31001.0,31000.0,5.13340434]
["bitfinex","BTCUSD",1688451100731,0.00807272,31001.0,31000.0,5.12650434]
["bitfinex","BTCUSD",1688451100944,0.00807272,31001.0,31000.0,5.21476434]
["bitfinex","BTCUSD",1688451101163,0.00807272,31001.0,31000.0,5.14648434]
["bitfinex","BTCUSD",1688451101428,0.00807272,31001.0,31000.0,5.13934434]
["bitfinex","BTCUSD",1688451101644,0.00807272,31001.0,31000.0,5.04132434]
["bitfinex","BTCUSD",1688451101821,0.00807272,31001.0,31000.0,5.04228434]
["bitfinex","BTCUSD",1688451102046,0.00807272,31001.0,31000.0,5.03772434]
["bitfinex","BTCUSD",1688451102250,0.00807272,31001.0,31000.0,5.03346434]
["bitfinex","BTCUSD",1688451102465,0.00807272,31001.0,31000.0,5.02074434]
["bitfinex","BTCUSD",1688451102714,0.00807272,31001.0,31000.0,5.01702434]
["bitfinex","BTCUSD",1688451102959,0.00807272,31001.0,31000.0,4.87080434]
["bitfinex","BTCUSD",1688451103179,0.00807272,31001.0,31000.0,4.87068434]
["bitfinex","BTCUSD",1688451103421,0.00807272,31001.0,31000.0,4.96740434]
["bitfinex","BTCUSD",1688451103621,0.00807272,31001.0,31000.0,5.00916434]
["bitfinex","BTCUSD",1688451103828,0.00807272,31001.0,31000.0,5.06843844]
["bitfinex","BTCUSD",1688451104051,0.00807272,31001.0,31000.0,5.08913844]
["bitfinex","BTCUSD",1688451104265,0.00807272,31001.0,31000.0,5.12633844]
["bitfinex","BTCUSD",1688451104483,0.00807272,31001.0,31000.0,5.25951844]
["bitfinex","BTCUSD",1688451104709,0.00807272,31001.0,31000.0,5.20557844]
["bitfinex","BTCUSD",1688451104934,0.00807272,31001.0,31000.0,5.18175844]
["bitfinex","BTCUSD",1688451105147,0.00807272,31001.0,31000.0,5.17269844]
["bitfinex","BTCUSD",1688451105364,0.00807272,31001.0,31000.0,5.16273844]
["bitfinex","BTCUSD",1688451105570,0.00807272,31001.0,31000.0,5.08161844]
["bitfinex","BTCUSD",1688451105788,0.00807272,31001.0,31000.0,5.05719844]
["bitfinex","BTCUSD",1688451105995,0.00807272,31001.0,31000.0,5.08023844]
["bitfinex","BTCUSD",1688451106213,0.00807272,31001.0,31000.0,5.09211844]
["bitfinex","BTCUSD",1688451106431,0.00807272,31001.0,31000.0,5.12871844]
["bitfinex","BTCUSD",1688451106647,0.00807272,31001.0,31000.0,5.13183844]
["bitfinex","BTCUSD",1688451106847,0.00807272,31001.0,31000.0,5.15445844]
["bitfinex","BTCUSD",1688451107068,0.00807272,31001.0,31000.0,5.13075844]
["bitfinex","BTCUSD",1688451107273,0.00807272,31001.0,31000.0,5.12865844]
["bitfinex","BTCUSD",1688451107478,0.00807272,31001.0,31000.0,5.08545844]
["bitfinex","BTCUSD",1688451107692,0.00807272,31001.0,31000.0,5.09061844]
["bitfinex","BTCUSD",1688451107903,0.00807272,31001.0,31000.0,5.13429844]
["bitfinex","BTCUSD",1688451108111,0.00807272,31001.0,31000.0,5.14395844]
["bitfinex","BTCUSD",1688451108318,0.00807272,31001.0,31000.0,5.16327844]
["bitfinex","BTCUSD",1688451108520,0.00807272,31001.0,31000.0,5.15769844]
["bitfinex","BTCUSD",1688451108728,0.00807272,31001.0,31000.0,5.15709844]
["bitfinex","BTCUSD",1688451108942,0.00807272,31001.0,31000.0,5.14179844]
["bitfinex","BTCUSD",1688451109148,0.00807272,31001.0,31000.0,5.18223844]
["bitfinex","BTCUSD",1688451109362,0.00807272,31001.0,31000.0,5.16435844]
["bitfinex","BTCUSD",1688451109583,0.00807272,31001.0,31000.0,5.17023844]
["bitfinex","BTCUSD",1688451109786,0.00807272,31001.0,31000.0,5.16579844]
["bitfinex","BTCUSD",1688451109991,0.00807272,31001.0,31000.0,5.15385844]
["bitfinex","BTCUSD",1688451110191,0.00807272,31001.0,31000.0,5.12991844]
["bitfinex","BTCUSD",1688451110398,0.00807272,31001.0,31000.0,4.70937844]
["bitfinex","BTCUSD",1688451110602,0.00807272,31001.0,31000.0,4.61567844]
["bitfinex","BTCUSD",1688451110812,0.00807272,31001.0,31000.0,4.99595844]
["bitfinex","BTCUSD",1688451111034,0.00807272,31001.0,31000.0,5.02013844]
["bitfinex","BTCUSD",1688451111251,0.00807272,31001.0,31000.0,5.06543844]
["bitfinex","BTCUSD",1688451111463,0.00807272,31001.0,31000.0,5.05001844]
["bitfinex","BTCUSD",1688451111681,0.00807272,31001.0,31000.0,5.03849844]
["bitfinex","BTCUSD",1688451111891,0.00807272,31001.0,31000.0,5.03981844]
["bitfinex","BTCUSD",1688451112114,0.00807272,31001.0,31000.0,5.02229844]
["bitfinex","BTCUSD",1688451112340,0.00807272,31001.0,31000.0,5.02367844]
["bitfinex","BTCUSD",1688451112564,0.00807272,31001.0,31000.0,5.04599844]
["bitfinex","BTCUSD",1688451112910,0.00807272,31001.0,31000.0,5.06849844]
["bitfinex","BTCUSD",1688451113147,0.00807272,31001.0,31000.0,5.14253844]
["bitfinex","BTCUSD",1688451113356,0.00807272,31001.0,31000.0,5.18285844]
["bitfinex","BTCUSD",1688451113569,0.00807272,31001.0,31000.0,5.17589844]
["bitfinex","BTCUSD",1688451113787,0.00807272,31001.0,31000.0,5.15033844]
["bitfinex","BTCUSD",1688451114034,0.00807272,31001.0,31000.0,5.21525844]
["bitfinex","BTCUSD",1688451114253,0.00807272,31001.0,31000.0,5.20517844]
["bitfinex","BTCUSD",1688451114466,0.00807272,31001.0,31000.0,5.14529844]
["bitfinex","BTCUSD",1688451114699,0.00807272,31001.0,31000.0,5.13635844]
["bitfinex","BTCUSD",1688451114911,0.00807272,31001.0,31000.0,5.13569844]
["bitfinex","BTCUSD",1688451115135,0.00807272,31001.0,31000.0,5.06639844]
["bitfinex","BTCUSD",1688451115347,0.00807272,31001.0,31000.0,5.06789844]
["bitfinex","BTCUSD",1688451115552,0.00807272,31001.0,31000.0,5.06134844]
["bitfinex","BTCUSD",1688451115761,0.00807272,31001.0,31000.0,5.12554844]
["bitfinex","BTCUSD",1688451115972,0.00807272,31001.0,31000.0,5.14534844]
["bitfinex","BTCUSD",1688451116186,0.00807272,31001.0,31000.0,5.15800844]
["bitfinex","BTCUSD",1688451116405,0.00807272,31001.0,31000.0,4.76631844]
["bitfinex","BTCUSD",1688451116638,0.00807272,31001.0,31000.0,4.64757844]
["bitfinex","BTCUSD",1688451116849,0.00807272,31001.0,31000.0,4.69215844]
["bitfinex","BTCUSD",1688451117065,0.00807272,31001.0,31000.0,4.72215844]
["bitfinex","BTCUSD",1688451117297,0.00807272,31001.0,31000.0,4.74315844]
["bitfinex","BTCUSD",1688451117509,0.00807272,31001.0,31000.0,4.75899844]
["bitfinex","BTCUSD",1688451117718,0.00807272,31001.0,31000.0,4.78365844]
["bitfinex","BTCUSD",1688451117932,0.00807272,31001.0,31000.0,4.78449844]
["bitfinex","BTCUSD",1688451118161,0.13853799,31001.0,31000.0,2.26715844]
["bitfinex","BTCUSD",1688451118389,0.00807272,31001.0,31000.0,0.32258]
["bitfinex","BTCUSD",1688451118865,0.00807272,31001.0,30999.0,0.645175]
["bitfinex","BTCUSD",1688451119093,0.00807272,31001.0,30999.0,0.322586]
["bitfinex","BTCUSD",1688451119302,0.00807272,31001.0,30999.0,0.645177]
["bitfinex","BTCUSD",1688451119512,0.0748,31000.0,30999.0,0.967768]
["bitfinex","BTCUSD",1688451120412,0.0758,31000.0,30999.0,0.972768]
["bitfinex","BTCUSD",1688451120620,0.0768,31000.0,30999.0,0.981768]
["bitfinex","BTCUSD",1688451123032,0.0768,31000.0,30999.0,0.014]
["bitfinex","BTCUSD",1688451123245,0.0768,31000.0,30999.0,0.981773]
["bitfinex","BTCUSD",1688451124978,0.002,31000.0,30999.0,0.981773]
["bitfinex","BTCUSD",1688451133783,0.002,31000.0,30999.0,1.181773]
["bitfinex","BTCUSD",1688451134015,0.002,31000.0,30999.0,1.481773]
["bitfinex","BTCUSD",1688451135557,0.002,31000.0,30999.0,1.721593]
["bitfinex","BTCUSD",1688451135773,0.00161175,31000.0,30999.0,1.709893]
["bitfinex","BTCUSD",1688451136032,0.00161175,31000.0,30999.0,1.710493]
["bitfinex","BTCUSD",1688451136251,0.00161175,31000.0,30999.0,1.709293]
["bitfinex","BTCUSD",1688451136461,0.00161175,31000.0,30999.0,1.706653]
["bitfinex","BTCUSD",1688451136673,0.00161175,31000.0,30999.0,1.700293]
["bitfinex","BTCUSD",1688451136879,0.00161175,31000.0,30999.0,1.700833]
["bitfinex","BTCUSD",1688451137121,0.00161175,31000.0,30999.0,1.704313]
["bitfinex","BTCUSD",1688451137337,0.00161175,31000.0,30999.0,1.706053]
["bitfinex","BTCUSD",1688451137537,0.00161175,31000.0,30999.0,1.696393]
["bitfinex","BTCUSD",1688451137832,0.00161175,31000.0,30999.0,1.724293]
["bitfinex","BTCUSD",1688451138081,0.00161175,31000.0,30999.0,1.720873]
["bitfinex","BTCUSD",1688451138309,0.00161175,31000.0,30999.0,2.88719096]
["bitfinex","BTCUSD",1688451138492,0.00161175,31000.0,30999.0,2.87945096]
["bitfinex","BTCUSD",1688451138669,0.00161175,31000.0,30999.0,2.88059096]
["bitfinex","BTCUSD",1688451138876,0.00161175,31000.0,30999.0,2.88065096]
["bitfinex","BTCUSD",1688451139083,0.00161175,31000.0,30999.0,2.87201096]
["bitfinex","BTCUSD",1688451139278,0.00161175,31000.0,30999.0,2.87885096]
["bitfinex","BTCUSD",1688451139663,0.00161175,31000.0,30999.0,2.88785096]
["bitfinex","BTCUSD",1688451139871,0.00161175,31000.0,30999.0,2.88941096]
["bitfinex","BTCUSD",1688451140076,0.00161175,31000.0,30999.0,2.87957096]
["bitfinex","BTCUSD",1688451140285,0.00161175,31000.0,30999.0,2.87903096]
["bitfinex","BTCUSD",1688451140491,0.00161175,31000.0,30999.0,2.87999096]
["bitfinex","BTCUSD",1688451140667,0.00161175,31000.0,30999.0,2.87849096]
["bitfinex","BTCUSD",1688451140870,0.00161175,31000.0,30999.0,2.64389096]
["bitfinex","BTCUSD",1688451141076,0.00161175,31000.0,30999.0,2.87141096]
["bitfinex","BTCUSD",1688451141272,0.00161175,31000.0,30999.0,2.87837096]
["bitfinex","BTCUSD",1688451141479,0.00161175,31000.0,30999.0,2.87879096]
["bitfinex","BTCUSD",1688451141698,0.00161175,31000.0,30999.0,2.87867096]
["bitfinex","BTCUSD",1688451141904,0.00161175,31000.0,30999.0,2.93471096]
["bitfinex","BTCUSD",1688451142112,0.00161175,31000.0,30999.0,2.92013096]
["bitfinex","BTCUSD",1688451142349,0.00161175,31000.0,30999.0,2.91233096]
["bitfinex","BTCUSD",1688451142555,0.00161175,31000.0,30999.0,2.87831096]
["bitfinex","BTCUSD",1688451142758,0.00161175,31000.0,30999.0,2.89109096]
["bitfinex","BTCUSD",1688451142972,0.00161175,31000.0,30999.0,2.64389096]
["bitfinex","BTCUSD",1688451143411,0.00161175,31000.0,30999.0,2.89031096]
["bitfinex","BTCUSD",1688451143619,0.00161175,31000.0,30999.0,2.88581096]
["bitfinex","BTCUSD",1688451143797,0.00161175,31000.0,30999.0,2.90291096]
["bitfinex","BTCUSD",1688451143998,0.00161175,31000.0,30999.0,2.88863096]
["bitfinex","BTCUSD",1688451144212,0.00161175,31000.0,30999.0,2.72129719]
["bitfinex","BTCUSD",1688451144415,0.00161175,31000.0,30999.0,3.09797719]
["bitfinex","BTCUSD",1688451144613,0.00161175,31000.0,30999.0,3.06419719]
["bitfinex","BTCUSD",1688451144821,0.00161175,31000.0,30999.0,2.92181096]
["bitfinex","BTCUSD",1688451145054,0.00161175,31000.0,30999.0,3.01811719]
["bitfinex","BTCUSD",1688451145218,0.00161175,31000.0,30999.0,3.00551719]
["bitfinex","BTCUSD",1688451145571,0.00161175,31000.0,30999.0,3.02913719]
["bitfinex","BTCUSD",1688451145793,0.00161175,31000.0,30999.0,3.02505719]
["bitfinex","BTCUSD",1688451146054,0.00161175,31000.0,30999.0,3.02409719]
["bitfinex","BTCUSD",1688451146272,0.00161175,31000.0,30999.0,3.01659719]
["bitfinex","BTCUSD",1688451146470,0.00161175,31000.0,30999.0,3.01557719]
["bitfinex","BTCUSD",1688451146668,0.00161175,31000.0,30999.0,3.01881719]
["bitfinex","BTCUSD",1688451146799,0.00161175,31000.0,30999.0,3.01335719]
["bitfinex","BTCUSD",1688451146993,0.00161175,31000.0,30999.0,3.02313719]
["bitfinex","BTCUSD",1688451147194,0.00161175,31000.0,30999.0,3.02541719]
["bitfinex","BTCUSD",1688451147429,0.00161175,31000.0,30999.0,3.01641719]
["bitfinex","BTCUSD",1688451147641,0.00161175,31000.0,30999.0,3.01551719]
["bitfinex","BTCUSD",1688451147828,0.00161175,31000.0,30999.0,3.03261719]
["bitfinex","BTCUSD",1688451148037,0.00161175,31000.0,30999.0,3.04101719]
["bitfinex","BTCUSD",1688451148263,0.00161175,31000.0,30999.0,3.04827719]
["bitfinex","BTCUSD",1688451148468,0.00161175,31000.0,30999.0,3.05079719]
["bitfinex","BTCUSD",1688451148695,0.00161175,31000.0,30999.0,3.05943719]
["bitfinex","BTCUSD",1688451148923,0.00161175,31000.0,30999.0,3.56925719]
["bitfinex","BTCUSD",1688451149140,0.00161175,31000.0,30999.0,4.39733254]
["bitfinex","BTCUSD",1688451149379,0.00161175,31000.0,30999.0,3.90533254]
["bitfinex","BTCUSD",1688451149584,0.00161175,31000.0,30999.0,3.90149254]
["bitfinex","BTCUSD",1688451149823,0.00161175,31000.0,30999.0,3.90623254]
["bitfinex","BTCUSD",1688451150037,0.00161175,31000.0,30999.0,3.90935254]
["bitfinex","BTCUSD",1688451150250,0.00061175,31000.0,30999.0,4.40201254]
["bitfinex","BTCUSD",1688451150471,0.00061175,31000.0,30999.0,4.39961254]
["bitfinex","BTCUSD",1688451150678,0.00061175,31000.0,30999.0,4.37981254]
["bitfinex","BTCUSD",1688451150891,0.00061175,31000.0,30999.0,4.41797254]
["bitfinex","BTCUSD",1688451151100,0.00061175,31000.0,30999.0,4.39837254]
["bitfinex","BTCUSD",1688451151101,0.00261175,31000.0,30999.0,4.39837254]
["bitfinex","BTCUSD",1688451151318,0.00261175,31000.0,30999.0,4.39549254]
["bitfinex","BTCUSD",1688451151534,0.002,31000.0,30999.0,3.91529254]
["bitfinex","BTCUSD",1688451151743,0.004,31000.0,30999.0,3.92497254]
["bitfinex","BTCUSD",1688451151947,0.00361175,31000.0,30999.0,3.92869254]
["bitfinex","BTCUSD",1688451152168,0.00361175,31000.0,30999.0,3.8925403]
["bitfinex","BTCUSD",1688451152423,0.00361175,31000.0,30999.0,3.8536003]
["bitfinex","BTCUSD",1688451152632,0.00361175,31000.0,30999.0,3.8688403]
["bitfinex","BTCUSD",1688451152860,7.5e-07,31000.0,30999.0,3.5995832]
["bitfinex","BTCUSD",1688451153089,7.5e-07,31000.0,30999.0,4.7572232]
["bitfinex","BTCUSD",1688451153332,7.5e-07,31000.0,30999.0,4.7590232]
["bitfinex","BTCUSD",1688451153547,7.5e-07,31000.0,30999.0,4.7812232]
["bitfinex","BTCUSD",1688451153758,0.0251206,31006.0,31005.0,0.7382]
["bitfinex","BTCUSD",1688451153972,0.0251206,31006.0,31005.0,2.72584]
["bitfinex","BTCUSD",1688451154211,0.0251206,31006.0,31005.0,4.50299796]
["bitfinex","BTCUSD",1688451154447,0.0251206,31006.0,31005.0,4.59018796]
["bitfinex","BTCUSD",1688451154679,0.0251206,31006.0,31005.0,4.59844796]
["bitfinex","BTCUSD",1688451154896,0.0251206,31006.0,31005.0,4.59700796]
["bitfinex","BTCUSD",1688451155111,0.0251206,31006.0,31005.0,4.56823796]
["bitfinex","BTCUSD",1688451155361,0.0251206,31006.0,31005.0,4.56781796]
["bitfinex","BTCUSD",1688451155584,0.0251206,31006.0,31005.0,4.56733796]
["bitfinex","BTCUSD",1688451155585,0.0201206,31006.0,31005.0,4.56733796]
["bitfinex","BTCUSD",1688451155806,0.0201206,31006.0,31005.0,4.55905796]
["bitfinex","BTCUSD",1688451156013,0.0201206,31006.0,31005.0,4.54201796]
["bitfinex","BTCUSD",1688451156222,0.0201206,31006.0,31005.0,4.64263796]
["bitfinex","BTCUSD",1688451156435,0.0201206,31006.0,31005.0,4.64689796]
["bitfinex","BTCUSD",1688451156648,0.0201206,31006.0,31005.0,4.64785796]
["bitfinex","BTCUSD",1688451156879,0.0201206,31006.0,31005.0,4.64833796]
["bitfinex","BTCUSD",1688451157095,0.0201206,31006.0,31005.0,4.64113796]
["bitfinex","BTCUSD",1688451157303,0.0201206,31006.0,31005.0,4.65589796]
["bitfinex","BTCUSD",1688451157551,0.0201206,31006.0,31005.0,4.66123796]
["bitfinex","BTCUSD",1688451157763,0.0201206,31006.0,31005.0,4.64359796]
["bitfinex","BTCUSD",1688451157972,0.0201206,31006.0,31005.0,4.64341796]
["bitfinex","BTCUSD",1688451158411,0.0201206,31006.0,31005.0,4.64449796]
["bitfinex","BTCUSD",1688451158657,0.0201206,31006.0,31005.0,4.64683796]
["bitfinex","BTCUSD",1688451159026,0.0201206,31006.0,31005.0,4.64563796]
["bitfinex","BTCUSD",1688451159276,0.0201206,31006.0,31005.0,4.64521796]
["bitfinex","BTCUSD",1688451159492,0.0201206,31006.0,31005.0,4.64905796]
["bitfinex","BTCUSD",1688451159732,0.0201206,31006.0,31005.0,4.64857796]
["bitfinex","BTCUSD",1688451159940,0.0201206,31006.0,31005.0,4.44797796]
["bitfinex","BTCUSD",1688451160152,0.0201206,31006.0,31005.0,4.44263796]
["bitfinex","BTCUSD",1688451160367,0.0201206,31006.0,31005.0,4.44983796]
["bitfinex","BTCUSD",1688451160600,0.0201206,31006.0,31005.0,4.44815796]
["bitfinex","BTCUSD",1688451160831,0.0201206,31006.0,31005.0,4.44803796]
["bitfinex","BTCUSD",1688451161051,0.0201206,31006.0,31005.0,5.16547796]
["bitfinex","BTCUSD",1688451161282,0.0201206,31006.0,31005.0,4.6880302]
["bitfinex","BTCUSD",1688451161495,0.0201206,31006.0,31005.0,5.1876502]
["bitfinex","BTCUSD",1688451161721,0.0201206,31006.0,31005.0,5.1716902]
["bitfinex","BTCUSD",1688451161935,0.0201206,31006.0,31005.0,5.1776902]
["bitfinex","BTCUSD",1688451162146,0.0201206,31006.0,31005.0,4.9020902]
["bitfinex","BTCUSD",1688451162357,0.0201206,31006.0,31005.0,4.9031702]
["bitfinex","BTCUSD",1688451162561,0.0201206,31006.0,31005.0,4.8994502]
["bitfinex","BTCUSD",1688451162771,0.0201206,31006.0,31005.0,4.9730502]
["bitfinex","BTCUSD",1688451162986,0.0201206,31006.0,31005.0,5.1749702]
["bitfinex","BTCUSD",1688451163203,0.0201206,31006.0,31005.0,5.1752102]
["bitfinex","BTCUSD",1688451163411,0.0201206,31006.0,31005.0,5.1766902]
["bitfinex","BTCUSD",1688451163638,0.0201206,31006.0,31005.0,5.0790102]
["bitfinex","BTCUSD",1688451163863,0.0201206,31006.0,31005.0,5.9001302]
["bitfinex","BTCUSD",1688451164085,0.0201206,31006.0,31005.0,5.8965302]
["bitfinex","BTCUSD",1688451164304,0.0201206,31006.0,31005.0,6.6582102]
["bitfinex","BTCUSD",1688451164542,0.0201206,31006.0,31005.0,6.2144902]
["bitfinex","BTCUSD",1688451164743,0.0201206,31006.0,31005.0,6.3164102]
["bitfinex","BTCUSD",1688451164951,0.0201206,31006.0,31005.0,6.24090712]
["bitfinex","BTCUSD",1688451165233,0.0201206,31006.0,31005.0,6.22590712]
["bitfinex","BTCUSD",1688451165455,0.0201206,31006.0,31005.0,6.16038712]
["bitfinex","BTCUSD",1688451165663,0.0201206,31006.0,31005.0,6.12786712]
["bitfinex","BTCUSD",1688451166004,0.0201206,31006.0,31005.0,6.26282712]
["bitfinex","BTCUSD",1688451166226,0.00098536,31012.0,31005.0,5.9674019]
["bitfinex","BTCUSD",1688451166450,0.00098536,31012.0,31011.0,0.7738]
["bitfinex","BTCUSD",1688451166671,0.16117787,31019.0,31016.0,0.2]
["bitfinex","BTCUSD",1688451166900,0.00099634,31018.0,31017.0,0.644806]
["bitfinex","BTCUSD",1688451167083,0.16117787,31019.0,31017.0,0.967209]
["bitfinex","BTCUSD",1688451168692,0.16117787,31019.0,31017.0,0.644806]
["bitfinex","BTCUSD",1688451168693,0.075,31018.0,31017.0,0.644806]
["bitfinex","BTCUSD",1688451168905,0.075,31018.0,31017.0,0.648806]
["bitfinex","BTCUSD",1688451169128,0.075,31018.0,31017.0,0.971209]
["bitfinex","BTCUSD",1688451169343,0.075,31018.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451169768,0.075,31018.0,31017.0,0.970209]
["bitfinex","BTCUSD",1688451169951,0.075,31018.0,31017.0,0.968209]
["bitfinex","BTCUSD",1688451170190,0.075,31018.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451170411,1.042179,31018.0,31017.0,0.002]
["bitfinex","BTCUSD",1688451170813,1.242179,31018.0,31017.0,0.002]
["bitfinex","BTCUSD",1688451171506,1.237179,31018.0,31017.0,0.002]
["bitfinex","BTCUSD",1688451172856,1.877179,31018.0,31017.0,0.002]
["bitfinex","BTCUSD",1688451174139,0.91,31018.0,31017.0,0.324403]
["bitfinex","BTCUSD",1688451174556,0.07,31018.0,31017.0,0.324403]
["bitfinex","BTCUSD",1688451174767,0.07,31018.0,31017.0,0.646806]
["bitfinex","BTCUSD",1688451174979,0.07,31018.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451175424,0.23607787,31019.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451175847,0.22107787,31019.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451176067,0.24,31018.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451176277,0.24,31018.0,31017.0,0.646806]
["bitfinex","BTCUSD",1688451177104,0.22107787,31019.0,31017.0,0.645806]
["bitfinex","BTCUSD",1688451177542,0.14617787,31019.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451177750,0.14617787,31019.0,31017.0,0.967209]
["bitfinex","BTCUSD",1688451178217,0.22057787,31019.0,31017.0,0.967209]
["bitfinex","BTCUSD",1688451178643,0.14617787,31019.0,31017.0,0.973209]
["bitfinex","BTCUSD",1688451179088,0.14617787,31019.0,31017.0,0.969209]
["bitfinex","BTCUSD",1688451179306,0.14617787,31019.0,31017.0,0.982209]
["bitfinex","BTCUSD",1688451179518,0.14617787,31019.0,31017.0,0.015]
["bitfinex","BTCUSD",1688451179519,0.719186,31018.0,31017.0,0.015]
["bitfinex","BTCUSD",1688451179765,1.041579,31018.0,31017.0,0.015]
["bitfinex","BTCUSD",1688451179977,1.041579,31018.0,31017.0,0.013]
["bitfinex","BTCUSD",1688451180197,1.241579,31018.0,31017.0,0.015]
["bitfinex","BTCUSD",1688451180406,1.241579,31018.0,31017.0,0.034]
["bitfinex","BTCUSD",1688451180662,1.241579,31018.0,31017.0,0.015]
["bitfinex","BTCUSD",1688451180873,1.241579,31018.0,31017.0,0.021]
["bitfinex","BTCUSD",1688451181083,1.241579,31018.0,31016.0,0.064522]
["bitfinex","BTCUSD",1688451181297,1.167179,31018.0,31017.0,0.002]
["bitfinex","BTCUSD",1688451181507,1.682179,31018.0,31017.0,0.002]
["bitfinex","BTCUSD",1688451181718,1.682179,31018.0,31016.0,0.064522]
["bitfinex","BTCUSD",1688451181719,0.24,31017.0,31016.0,0.064522]
["bitfinex","BTCUSD",1688451181944,1.282209,31017.0,31016.0,0.064522]
["bitfinex","BTCUSD",1688451182152,1.282209,31017.0,31016.0,0.066522]
["bitfinex","BTCUSD",1688451182579,0.09467472,31015.0,31011.0,0.944919]
["bitfinex","BTCUSD",1688451182783,0.86999999,31015.0,31012.0,1.16172218]
["bitfinex","BTCUSD",1688451182992,0.075,31013.0,31012.0,1.80662918]
["bitfinex","BTCUSD",1688451183229,0.075,31013.0,31012.0,1.48417718]
["bitfinex","BTCUSD",1688451183436,0.09467472,31015.0,31012.0,1.87116718]
["bitfinex","BTCUSD",1688451183437,0.81452972,31015.0,31012.0,1.87116718]
["bitfinex","BTCUSD",1688451183660,0.49210172,31015.0,31013.0,1.16172218]
["bitfinex","BTCUSD",1688451183864,0.16967472,31015.0,31014.0,0.322435]
["bitfinex","BTCUSD",1688451184088,0.16967472,31015.0,31014.0,0.64487]
["bitfinex","BTCUSD",1688451184315,0.16967472,31015.0,31014.0,1.80658766]
["bitfinex","BTCUSD",1688451186010,0.17167472,31015.0,31014.0,1.80658766]
["bitfinex","BTCUSD",1688451186836,0.09667472,31015.0,31014.0,1.80658766]
["bitfinex","BTCUSD",1688451187905,0.09667472,31015.0,31014.0,2.12902266]
["bitfinex","BTCUSD",1688451189238,0.09667472,31015.0,31014.0,2.32902266]
["bitfinex","BTCUSD",1688451189363,0.09667472,31015.0,31014.0,2.62902266]
["bitfinex","BTCUSD",1688451189981,0.322395,31018.0,31014.0,2.62902266]
["bitfinex","BTCUSD",1688451190192,0.322395,31018.0,31015.0,1.46171766]
["bitfinex","BTCUSD",1688451190396,0.322395,31018.0,31016.0,1.80654566]
["bitfinex","BTCUSD",1688451190795,0.322395,31018.0,31016.0,0.644828]
["bitfinex","BTCUSD",1688451191464,0.0748,31020.0,31016.0,1.180242]
["bitfinex","BTCUSD",1688451191465,0.719557,31020.0,31016.0,1.180242]
["bitfinex","BTCUSD",1688451191872,0.644757,31020.0,31016.0,1.180242]
["bitfinex","BTCUSD",1688451192451,0.644757,31020.0,31016.0,1.189242]
["bitfinex","BTCUSD",1688451192656,0.322378,31020.0,31016.0,1.176242]
["bitfinex","BTCUSD",1688451192833,0.80590253,31021.0,31016.0,1.176242]
["bitfinex","BTCUSD",1688451193043,0.80590253,31021.0,31017.0,1.16161668]
["bitfinex","BTCUSD",1688451193247,0.80590253,31021.0,31018.0,0.967173]
["bitfinex","BTCUSD",1688451193632,0.48353453,31021.0,31018.0,0.967173]
["bitfinex","BTCUSD",1688451194039,0.80589953,31021.0,31018.0,0.967173]
["bitfinex","BTCUSD",1688451194933,0.48353453,31021.0,31018.0,0.967173]
["bitfinex","BTCUSD",1688451195142,0.80789953,31021.0,31018.0,0.967173]
["bitfinex","BTCUSD",1688451195794,0.16316953,31021.0,31018.0,0.967173]
["bitfinex","BTCUSD",1688451196687,0.16316953,31021.0,31018.0,1.377933]
["bitfinex","BTCUSD",1688451196897,0.16316953,31021.0,31020.0,0.0745]
["bitfinex","BTCUSD",1688451197074,0.16316953,31021.0,31020.0,1.041616]
["bitfinex","BTCUSD",1688451197306,0.16316953,31021.0,31020.0,1.041816]
["bitfinex","BTCUSD",1688451197812,0.16116953,31021.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451198258,0.64,31023.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451198259,0.4,31022.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451198679,0.002,31021.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451199094,0.4,31022.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451199301,0.402,31022.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451200595,0.4,31022.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451200714,0.002,31021.0,31020.0,0.967116]
["bitfinex","BTCUSD",1688451201111,0.04151692,31025.0,31020.0,1.00244716]
["bitfinex","BTCUSD",1688451201112,0.00466884,31025.0,31020.0,1.00244716]
["bitfinex","BTCUSD",1688451201321,0.16114997,31024.0,31020.0,1.07674716]
["bitfinex","BTCUSD",1688451201948,0.2855452,31027.0,31020.0,1.007116]
["bitfinex","BTCUSD",1688451202215,0.28653264,31027.0,31020.0,1.022116]
["bitfinex","BTCUSD",1688451202386,0.16114633,31025.0,31020.0,1.016116]
["bitfinex","BTCUSD",1688451202588,0.16114633,31025.0,31020.0,1.035116]
["bitfinex","BTCUSD",1688451202943,0.48346833,31025.0,31020.0,1.016116]
["bitfinex","BTCUSD",1688451203273,0.48346833,31025.0,31020.0,1.026116]
["bitfinex","BTCUSD",1688451203542,0.20575271,31027.0,31020.0,1.235116]
["bitfinex","BTCUSD",1688451203749,0.16114456,31025.0,31020.0,1.235116]
["bitfinex","BTCUSD",1688451203957,0.16114456,31025.0,31020.0,1.226116]
["bitfinex","BTCUSD",1688451204163,0.16114456,31025.0,31020.0,1.241116]
["bitfinex","BTCUSD",1688451204377,0.16114456,31025.0,31020.0,1.222116]
["bitfinex","BTCUSD",1688451204590,0.16114456,31025.0,31021.0,0.24]
["bitfinex","BTCUSD",1688451204807,0.16114456,31025.0,31023.0,0.04]
["bitfinex","BTCUSD",1688451205022,0.16114456,31025.0,31024.0,1.206993]
["bitfinex","BTCUSD",1688451205239,0.16114456,31025.0,31024.0,2.404224]
["bitfinex","BTCUSD",1688451205462,0.01,31028.0,31025.0,0.4]
["bitfinex","BTCUSD",1688451205681,0.01,31028.0,31027.0,0.24]
["bitfinex","BTCUSD",1688451205881,0.01,31028.0,31027.0,0.644598]
["bitfinex","BTCUSD",1688451206101,0.01,31028.0,31027.0,1.206897]
["bitfinex","BTCUSD",1688451206966,0.01,31028.0,31027.0,1.207897]
["bitfinex","BTCUSD",1688451207627,0.00978387,31028.0,31027.0,1.207897]
["bitfinex","BTCUSD",1688451208723,1.8946586,31037.0,31034.0,0.04]
["bitfinex","BTCUSD",1688451208724,0.322225,31035.0,31034.0,0.04]
["bitfinex","BTCUSD",1688451208944,0.644421,31036.0,31034.0,0.04]
["bitfinex","BTCUSD",1688451209172,0.32221,31036.0,31034.0,0.24]
["bitfinex","BTCUSD",1688451209386,0.32221,31036.0,31034.0,0.304499]
["bitfinex","BTCUSD",1688451209387,0.644416,31036.0,31034.0,0.304499]
["bitfinex","BTCUSD",1688451209600,0.644416,31036.0,31034.0,0.626725]
["bitfinex","BTCUSD",1688451209814,0.322206,31036.0,31034.0,0.304499]
["bitfinex","BTCUSD",1688451210277,0.80548455,31037.0,31034.0,0.627726]
["bitfinex","BTCUSD",1688451210502,0.322188,31038.0,31034.0,0.949953]
["bitfinex","BTCUSD",1688451210703,0.397088,31038.0,31034.0,0.948953]
["bitfinex","BTCUSD",1688451210914,0.16108847,31036.0,31034.0,1.27118]
["bitfinex","BTCUSD",1688451211988,0.16108847,31036.0,31034.0,1.27718]
["bitfinex","BTCUSD",1688451212195,0.16108847,31036.0,31034.0,1.27918]
["bitfinex","BTCUSD",1688451212639,0.16108847,31036.0,31034.0,1.27718]
["bitfinex","BTCUSD",1688451212858,0.16108847,31036.0,31034.0,1.29218]
["bitfinex","BTCUSD",1688451213072,0.16108847,31036.0,31034.0,1.28618]
["bitfinex","BTCUSD",1688451213279,0.16108847,31036.0,31034.0,1.29918]
["bitfinex","BTCUSD",1688451213484,0.16108847,31036.0,31034.0,1.28618]
["bitfinex","BTCUSD",1688451213735,0.16108847,31036.0,31035.0,0.24]
["bitfinex","BTCUSD",1688451213980,0.16108847,31036.0,31035.0,1.206648]
["bitfinex","BTCUSD",1688451214193,0.16108847,31036.0,31035.0,1.406648]
["bitfinex","BTCUSD",1688451214828,0.16108847,31036.0,31035.0,1.419648]
["bitfinex","BTCUSD",1688451215060,0.64530106,31041.0,31035.0,1.503548]
["bitfinex","BTCUSD",1688451215288,0.1610721,31039.0,31035.0,0.062]
["bitfinex","BTCUSD",1688451215509,0.0749,31036.0,31035.0,0.022]
["bitfinex","BTCUSD",1688451215741,1.363724,31036.0,31035.0,0.013]
["bitfinex","BTCUSD",1688451215951,1.263724,31036.0,31035.0,0.015]
["bitfinex","BTCUSD",1688451216158,1.263724,31036.0,31035.0,0.034]
["bitfinex","BTCUSD",1688451216414,1.263724,31036.0,31034.0,0.064499]
["bitfinex","BTCUSD",1688451216624,0.0749,31035.0,31034.0,0.064499]
["bitfinex","BTCUSD",1688451216844,0.09660943,31032.0,31030.0,0.04]
["bitfinex","BTCUSD",1688451217053,0.0749,31031.0,31030.0,0.04]
["bitfinex","BTCUSD",1688451217279,0.397158,31031.0,31030.0,0.44]
["bitfinex","BTCUSD",1688451217484,0.397158,31031.0,31030.0,0.504504]
["bitfinex","BTCUSD",1688451217729,1.041674,31031.0,31030.0,0.064504]
["bitfinex","BTCUSD",1688451218147,1.041674,31031.0,31030.0,0.504504]
["bitfinex","BTCUSD",1688451218358,1.041674,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451218564,1.041674,31031.0,31030.0,0.066504]
["bitfinex","BTCUSD",1688451219209,1.042674,31031.0,31030.0,0.075504]
["bitfinex","BTCUSD",1688451219424,1.042674,31031.0,31030.0,0.515504]
["bitfinex","BTCUSD",1688451219627,1.042674,31031.0,31030.0,0.513504]
["bitfinex","BTCUSD",1688451219841,1.041674,31031.0,31030.0,0.104504]
["bitfinex","BTCUSD",1688451220051,1.052674,31031.0,31030.0,0.105504]
["bitfinex","BTCUSD",1688451220278,1.052674,31031.0,31030.0,0.505504]
["bitfinex","BTCUSD",1688451220473,0.977774,31031.0,31030.0,0.507504]
["bitfinex","BTCUSD",1688451220679,0.977774,31031.0,31030.0,0.307504]
["bitfinex","BTCUSD",1688451220884,0.977774,31031.0,31030.0,0.305504]
["bitfinex","BTCUSD",1688451221292,0.978774,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451221699,0.978774,31031.0,31030.0,0.306504]
["bitfinex","BTCUSD",1688451221913,0.978774,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451223584,0.012,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451223782,0.012,31031.0,31030.0,1.15104]
["bitfinex","BTCUSD",1688451224416,0.012,31031.0,31030.0,1.473308]
["bitfinex","BTCUSD",1688451224621,0.012,31031.0,31030.0,1.15104]
["bitfinex","BTCUSD",1688451225263,0.012,31031.0,31030.0,1.473308]
["bitfinex","BTCUSD",1688451226490,0.012,31031.0,31030.0,1.15104]
["bitfinex","BTCUSD",1688451226696,0.012,31031.0,31030.0,0.828772]
["bitfinex","BTCUSD",1688451227111,0.012,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451227508,0.012,31031.0,31030.0,0.828772]
["bitfinex","BTCUSD",1688451227733,0.012,31031.0,31030.0,1.473308]
["bitfinex","BTCUSD",1688451228779,0.012,31031.0,31030.0,1.15104]
["bitfinex","BTCUSD",1688451229409,0.012,31031.0,31030.0,0.828772]
["bitfinex","BTCUSD",1688451229855,0.012,31031.0,31030.0,1.15104]
["bitfinex","BTCUSD",1688451233044,0.012,31031.0,31030.0,2.31222552]
["bitfinex","BTCUSD",1688451233716,0.012,31031.0,31030.0,1.15104]
["bitfinex","BTCUSD",1688451235004,0.012,31031.0,31030.0,2.3122143]
["bitfinex","BTCUSD",1688451235690,0.012,31031.0,31030.0,1.5899463]
["bitfinex","BTCUSD",1688451235900,0.012,31031.0,31030.0,1.9899463]
["bitfinex","BTCUSD",1688451236312,0.012,31031.0,31030.0,1.9122143]
["bitfinex","BTCUSD",1688451236535,0.012,31031.0,31030.0,2.3122143]
["bitfinex","BTCUSD",1688451236777,0.012,31031.0,31030.0,1.9899463]
["bitfinex","BTCUSD",1688451237599,0.012,31031.0,31030.0,0.828772]
["bitfinex","BTCUSD",1688451238059,0.012,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451238294,0.731216,31031.0,31030.0,0.506504]
["bitfinex","BTCUSD",1688451243895,1.053474,31031.0,31030.0,0.066504]
["bitfinex","BTCUSD",1688451251995,0.978774,31031.0,31030.0,0.066504]
["bitfinex","BTCUSD",1688451253078,0.978774,31031.0,31030.0,0.061504]
["bitfinex","BTCUSD",1688451268798,0.012,31031.0,31030.0,0.061504]
["bitfinex","BTCUSD",1688451269019,0.334258,31031.0,31030.0,0.061504]
["bitfinex","BTCUSD",1688451269220,0.656516,31031.0,31030.0,0.061504]
["bitfinex","BTCUSD",1688451269800,0.978774,31031.0,31030.0,0.061504]
["bitfinex","BTCUSD",1688451273861,0.656516,31031.0,31030.0,0.061504]
["bitfinex","BTCUSD",1688451274044,0.334258,31031.0,31030.0,0.383772]
["bitfinex","BTCUSD",1688451274246,0.012,31031.0,31030.0,0.383772]
["bitfinex","BTCUSD",1688451274651,0.012,31031.0,31030.0,1.14604]
["bitfinex","BTCUSD",1688451276700,0.012,31031.0,31030.0,1.14104]
["bitfinex","BTCUSD",1688451277143,0.012,31031.0,31030.0,0.818772]
["bitfinex","BTCUSD",1688451277350,0.656516,31031.0,31030.0,0.496504]
["bitfinex","BTCUSD",1688451278848,0.334258,31031.0,31030.0,0.496504]
["bitfinex","BTCUSD",1688451279051,0.656516,31031.0,31030.0,0.496504]
["bitfinex","BTCUSD",1688451279924,0.012,31031.0,31030.0,0.496504]
["bitfinex","BTCUSD",1688451280143,0.012,31031.0,31030.0,0.818772]
["bitfinex","BTCUSD",1688451280295,0.012,31031.0,31030.0,1.14104]
["bitfinex","BTCUSD",1688451281316,0.012,31031.0,31030.0,0.496504]
["bitfinex","BTCUSD",1688451281484,0.334258,31031.0,31030.0,0.818772]
["bitfinex","BTCUSD",1688451282306,0.012,31031.0,31030.0,0.496504]
["bitfinex","BTCUSD",1688451282536,0.012,31031.0,31030.0,1.14104]
["bitfinex","BTCUSD",1688451283192,0.012,31031.0,31030.0,1.463308]
["bitfinex","BTCUSD",1688451289736,0.012,31031.0,31030.0,1.538208]
["bitfinex","BTCUSD",1688451294610,0.012,31031.0,31030.0,2.69924154]
["bitfinex","BTCUSD",1688451295801,0.012,31031.0,31030.0,3.73924154]
["bitfinex","BTCUSD",1688451295997,0.012,31031.0,31030.0,4.42652154]
["bitfinex","BTCUSD",1688451296199,0.012,31031.0,31030.0,4.46636154]
["bitfinex","BTCUSD",1688451296404,0.012,31031.0,31030.0,4.72433154]
["bitfinex","BTCUSD",1688451296608,0.012,31031.0,31030.0,4.68595154]
["bitfinex","BTCUSD",1688451296814,0.012,31031.0,31030.0,4.70785154]
["bitfinex","BTCUSD",1688451297019,0.012,31031.0,31030.0,4.66249154]
["bitfinex","BTCUSD",1688451297225,0.012,31031.0,31030.0,4.70601154]
["bitfinex","BTCUSD",1688451297515,0.012,31031.0,31030.0,4.62317154]
["bitfinex","BTCUSD",1688451297516,0.001,31031.0,31030.0,4.62317154]
["bitfinex","BTCUSD",1688451297711,0.002,31031.0,31030.0,4.70741154]
["bitfinex","BTCUSD",1688451297914,0.002,31031.0,31030.0,4.69619154]
["bitfinex","BTCUSD",1688451298155,0.001,31031.0,31030.0,4.69273154]
["bitfinex","BTCUSD",1688451298296,0.001,31031.0,31030.0,4.86639154]
["bitfinex","BTCUSD",1688451298503,0.00099025,31041.0,31040.0,0.44]
["bitfinex","BTCUSD",1688451298711,0.00099025,31041.0,31040.0,1.481392]
["bitfinex","BTCUSD",1688451298903,0.16105654,31042.0,31040.0,1.481392]
["bitfinex","BTCUSD",1688451299154,0.16105654,31042.0,31041.0,0.5149]
["bitfinex","BTCUSD",1688451299351,0.16105654,31042.0,31041.0,1.481362]
["bitfinex","BTCUSD",1688451300336,0.16205654,31042.0,31041.0,1.503362]
["bitfinex","BTCUSD",1688451300596,0.16105654,31042.0,31041.0,1.490362]
["bitfinex","BTCUSD",1688451300772,0.16205654,31042.0,31041.0,1.505362]
["bitfinex","BTCUSD",1688451300933,0.16205654,31042.0,31041.0,1.496362]
["bitfinex","BTCUSD",1688451301131,0.16205654,31042.0,31041.0,1.183208]
["bitfinex","BTCUSD",1688451301339,0.16205654,31042.0,31041.0,1.505362]
["bitfinex","BTCUSD",1688451303899,0.16205654,31042.0,31041.0,2.105362]
["bitfinex","BTCUSD",1688451304112,0.16205654,31042.0,31041.0,2.405362]
["bitfinex","BTCUSD",1688451304966,0.16205654,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451305778,1.12848854,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451305988,0.80634454,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451306610,0.48420054,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451306841,0.80634454,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451307657,0.48420054,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451309087,0.80634454,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451311855,0.48420054,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451312264,0.48420054,31042.0,31041.0,0.786154]
["bitfinex","BTCUSD",1688451312468,0.16205654,31042.0,31041.0,1.108308]
["bitfinex","BTCUSD",1688451315340,0.16205654,31042.0,31041.0,1.430462]
["bitfinex","BTCUSD",1688451317655,0.16205654,31042.0,31041.0,0.464]
["bitfinex","BTCUSD",1688451317902,0.80634454,31042.0,31041.0,0.024]
["bitfinex","BTCUSD",1688451318113,1.12848854,31042.0,31041.0,0.024]
["bitfinex","BTCUSD",1688451318783,1.12848854,31042.0,31041.0,0.015]
["bitfinex","BTCUSD",1688451319217,1.13048854,31042.0,31041.0,0.016]
["bitfinex","BTCUSD",1688451319439,1.20538854,31042.0,31041.0,0.016]
["bitfinex","BTCUSD",1688451319659,1.20438854,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688451320078,1.20538854,31042.0,31041.0,0.016]
["bitfinex","BTCUSD",1688451320290,1.20538854,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688451320291,1.20438854,31042.0,31041.0,0.001]
["bitfinex","BTCUSD",1688451320511,1.21538854,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451328791,1.14048854,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451328994,0.81834454,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451329348,0.49620054,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451329555,0.17405654,31042.0,31041.0,0.324154]
["bitfinex","BTCUSD",1688451329760,0.17405654,31042.0,31041.0,0.646308]
["bitfinex","BTCUSD",1688451330594,0.17405654,31042.0,31041.0,0.721208]
["bitfinex","BTCUSD",1688451330828,0.17405654,31042.0,31041.0,1.483362]
["bitfinex","BTCUSD",1688451337075,0.17405654,31042.0,31041.0,1.557762]
["bitfinex","BTCUSD",1688451337261,0.17405654,31042.0,31041.0,1.482862]
["bitfinex","BTCUSD",1688451338679,0.17405654,31042.0,31041.0,0.838554]
["bitfinex","BTCUSD",1688451338880,0.17405654,31042.0,31041.0,0.764154]
["bitfinex","BTCUSD",1688451339726,0.17405654,31042.0,31041.0,1.086308]
["bitfinex","BTCUSD",1688451340134,0.17405654,31042.0,31041.0,1.408462]
["bitfinex","BTCUSD",1688451340762,0.81834454,31042.0,31041.0,0.442]
["bitfinex","BTCUSD",1688451341002,1.14048854,31042.0,31041.0,0.442]
["bitfinex","BTCUSD",1688451341628,1.14048854,31042.0,31041.0,0.242]
["bitfinex","BTCUSD",1688451341840,1.14048854,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451342268,1.21538854,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451342878,1.14048854,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451350766,1.13168257,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688451351166,1.13168257,31042.0,31041.0,0.202]
["bitfinex","BTCUSD",1688451351167,0.80953857,31042.0,31041.0,0.202]
["bitfinex","BTCUSD",1688451352265,0.16525057,31042.0,31041.0,0.202]
["bitfinex","BTCUSD",1688451352484,0.48739457,31042.0,31041.0,0.202]
["bitfinex","BTCUSD",1688451352686,0.16525057,31042.0,31041.0,0.202]
["bitfinex","BTCUSD",1688451352889,0.16525057,31042.0,31041.0,0.524154]
["bitfinex","BTCUSD",1688451353867,0.16525057,31042.0,31041.0,0.846308]
["bitfinex","BTCUSD",1688451356483,0.16525057,31042.0,31041.0,1.168462]
["bitfinex","BTCUSD",1688451356687,0.16525057,31042.0,31041.0,0.846308]
["bitfinex","BTCUSD",1688451356908,0.16525057,31042.0,31041.0,1.408462]
["bitfinex","BTCUSD",1688451359106,0.16525057,31042.0,31041.0,1.086308]
["bitfinex","BTCUSD",1688451360311,0.16525057,31042.0,31041.0,1.408462]
["bitfinex","BTCUSD",1688451360802,0.16525057,31042.0,31041.0,1.086308]
["bitfinex","BTCUSD",1688451361624,0.16525057,31042.0,31041.0,1.408462]
["bitfinex","BTCUSD",1688451365172,0.16525057,31042.0,31041.0,1.086308]
["bitfinex","BTCUSD",1688451365972,0.16525057,31042.0,31041.0,1.408462]
["bitfinex","BTCUSD",1688451367551,0.16525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451370448,0.32525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451371493,0.32525057,31042.0,31041.0,1.084308]
["bitfinex","BTCUSD",1688451372331,0.32525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451372540,0.32525057,31042.0,31041.0,1.084308]
["bitfinex","BTCUSD",1688451374003,0.32525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451375671,0.32525057,31042.0,31041.0,1.084308]
["bitfinex","BTCUSD",1688451375879,0.64739457,31042.0,31041.0,0.762154]
["bitfinex","BTCUSD",1688451376497,0.32525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451376922,0.32525057,31042.0,31041.0,1.084308]
["bitfinex","BTCUSD",1688451377343,0.32525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451379412,0.31525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451380225,0.31525057,31042.0,31041.0,1.084308]
["bitfinex","BTCUSD",1688451386630,0.31525057,31042.0,31041.0,1.406462]
["bitfinex","BTCUSD",1688451386967,0.31525057,31042.0,31041.0,1.084308]
["bitfinex","BTCUSD",1688451391711,0.31525057,31042.0,31041.0,101.084308]
["bitfinex","BTCUSD",1688451394438,0.31525057,31042.0,31041.0,101.406462]
["bitfinex","BTCUSD",1688451396842,0.31525057,31042.0,31041.0,101.471862]
["bitfinex","BTCUSD",1688451397266,0.31525057,31042.0,31041.0,102.63251392]
["bitfinex","BTCUSD",1688451397895,0.31525057,31042.0,31041.0,103.53251392]
["bitfinex","BTCUSD",1688451398724,0.31525057,31042.0,31041.0,103.59791392]
["bitfinex","BTCUSD",1688451399630,0.31525057,31042.0,31041.0,103.94369392]
["bitfinex","BTCUSD",1688451399767,0.31525057,31042.0,31041.0,103.90193392]
["bitfinex","BTCUSD",1688451399997,0.31525057,31042.0,31041.0,103.59791392]
["bitfinex","BTCUSD",1688451400881,0.31525057,31042.0,31041.0,103.98077392]
["bitfinex","BTCUSD",1688451401096,0.31525057,31042.0,31041.0,103.97867392]
["bitfinex","BTCUSD",1688451401317,0.31525057,31042.0,31041.0,103.59791392]
["bitfinex","BTCUSD",1688451402454,0.31525057,31042.0,31041.0,104.00741392]
["bitfinex","BTCUSD",1688451402662,0.31525057,31042.0,31041.0,104.01011392]
["bitfinex","BTCUSD",1688451402864,0.31525057,31042.0,31041.0,103.98485392]
["bitfinex","BTCUSD",1688451403080,0.31525057,31042.0,31041.0,103.96091392]
["bitfinex","BTCUSD",1688451403307,0.31525057,31042.0,31041.0,104.5636754]
["bitfinex","BTCUSD",1688451403510,0.31525057,31042.0,31041.0,104.6935754]
["bitfinex","BTCUSD",1688451403716,0.31525057,31042.0,31041.0,104.6707754]
["bitfinex","BTCUSD",1688451403918,0.173,31042.0,31041.0,104.6540354]
["bitfinex","BTCUSD",1688451404103,0.00806149,31045.0,31044.0,3.090615]
["bitfinex","BTCUSD",1688451404313,0.00806149,31045.0,31044.0,4.61626692]
["bitfinex","BTCUSD",1688451405671,0.00806149,31045.0,31044.0,4.66991692]
["bitfinex","BTCUSD",1688451405892,0.00306149,31045.0,31044.0,4.66991692]
["bitfinex","BTCUSD",1688451406096,0.01206149,31045.0,31044.0,4.67091692]
["bitfinex","BTCUSD",1688451406369,0.02706149,31045.0,31044.0,4.67191692]
["bitfinex","BTCUSD",1688451406768,0.02706149,31045.0,31044.0,5.05399692]
["bitfinex","BTCUSD",1688451406967,0.02706149,31045.0,31044.0,5.08927692]
["bitfinex","BTCUSD",1688451407142,0.02706149,31045.0,31044.0,4.77931692]
["bitfinex","BTCUSD",1688451407342,0.02706149,31045.0,31044.0,5.18500916]
["bitfinex","BTCUSD",1688451407607,0.01,31048.0,31047.0,1.48]
["bitfinex","BTCUSD",1688451407823,0.00026,31050.0,31049.0,1.8182]
["bitfinex","BTCUSD",1688451408033,0.00026,31050.0,31049.0,3.74581392]
["bitfinex","BTCUSD",1688451408251,0.00026,31050.0,31049.0,5.01971592]
["bitfinex","BTCUSD",1688451408471,0.00026,31050.0,31049.0,4.84457592]
["bitfinex","BTCUSD",1688451408687,0.00026,31050.0,31049.0,4.81985592]
["bitfinex","BTCUSD",1688451408904,0.00026,31050.0,31049.0,4.85585592]
["bitfinex","BTCUSD",1688451409123,0.00026,31050.0,31049.0,4.92773592]
["bitfinex","BTCUSD",1688451409325,0.00026,31050.0,31049.0,5.05270592]
["bitfinex","BTCUSD",1688451409533,0.00026,31050.0,31049.0,3.441794]
["bitfinex","BTCUSD",1688451409738,0.00026,31050.0,31049.0,2.092063]
["bitfinex","BTCUSD",1688451410195,0.00026,31050.0,31049.0,1.769992]
["bitfinex","BTCUSD",1688451410417,0.00026,31050.0,31049.0,2.141992]
["bitfinex","BTCUSD",1688451410819,0.00026,31050.0,31049.0,2.169992]
["bitfinex","BTCUSD",1688451411263,0.00026,31050.0,31049.0,2.141992]
["bitfinex","BTCUSD",1688451411491,0.00026,31050.0,31049.0,2.483063]
["bitfinex","BTCUSD",1688451411697,0.00026,31050.0,31049.0,2.455063]
["bitfinex","BTCUSD",1688451411910,0.00126,31050.0,31049.0,2.480063]
["bitfinex","BTCUSD",1688451412566,0.00126,31050.0,31049.0,2.157992]
["bitfinex","BTCUSD",1688451412979,0.16126,31050.0,31049.0,2.480063]
["bitfinex","BTCUSD",1688451413387,0.16126,31050.0,31049.0,2.157992]
["bitfinex","BTCUSD",1688451413831,0.16126,31050.0,31049.0,2.480063]
["bitfinex","BTCUSD",1688451414655,0.00126,31050.0,31049.0,2.157992]
["bitfinex","BTCUSD",1688451415383,0.00126,31050.0,31049.0,2.480063]
["bitfinex","BTCUSD",1688451417602,0.15725948,31053.0,31051.0,0.2]
["bitfinex","BTCUSD",1688451417811,0.15725948,31053.0,31052.0,0.38744]
["bitfinex","BTCUSD",1688451419018,0.15725948,31053.0,31052.0,0.82744]
["bitfinex","BTCUSD",1688451419232,0.15725948,31053.0,31052.0,1.08908]
["bitfinex","BTCUSD",1688451419403,0.15725948,31053.0,31052.0,0.76704]
["bitfinex","BTCUSD",1688451419653,0.15725948,31053.0,31052.0,0.445]
["bitfinex","BTCUSD",1688451419654,0.47928948,31053.0,31052.0,0.445]
["bitfinex","BTCUSD",1688451419867,0.80131948,31053.0,31052.0,0.005]
["bitfinex","BTCUSD",1688451420078,1.47548948,31053.0,31052.0,0.005]
["bitfinex","BTCUSD",1688451420290,1.12334948,31053.0,31052.0,0.005]
["bitfinex","BTCUSD",1688451420701,1.19380948,31053.0,31052.0,0.007]
["bitfinex","BTCUSD",1688451420912,1.25870948,31053.0,31052.0,0.002]
["bitfinex","BTCUSD",1688451421129,1.25970948,31053.0,31052.0,0.001]
["bitfinex","BTCUSD",1688451421347,1.25270948,31053.0,31049.0,0.10445]
["bitfinex","BTCUSD",1688451421609,1.14334948,31053.0,31052.0,0.002]
["bitfinex","BTCUSD",1688451421824,1.05489,31053.0,31049.0,0.10445]
["bitfinex","BTCUSD",1688451422038,0.05457043,31049.0,31048.0,0.4]
["bitfinex","BTCUSD",1688451422260,1.34285443,31049.0,31048.0,0.4]
["bitfinex","BTCUSD",1688451422679,1.40785443,31049.0,31048.0,0.4]
["bitfinex","BTCUSD",1688451423816,1.41885443,31049.0,31048.0,0.401]
["bitfinex","BTCUSD",1688451424260,1.42585443,31049.0,31048.0,0.402]
["bitfinex","BTCUSD",1688451424478,1.10378343,31049.0,31048.0,0.402]
["bitfinex","BTCUSD",1688451425119,1.10378343,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451425981,1.11378343,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451426196,0.14757043,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451426595,0.08257043,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451427097,0.08257043,31049.0,31048.0,0.788554]
["bitfinex","BTCUSD",1688451427721,0.40464143,31049.0,31048.0,0.788554]
["bitfinex","BTCUSD",1688451427961,0.40464143,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451428783,0.72671243,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451430559,0.71671243,31049.0,31048.0,0.466473]
["bitfinex","BTCUSD",1688451432498,0.3782,31048.0,31043.0,0.2]
["bitfinex","BTCUSD",1688451432710,0.3782,31048.0,31042.0,0.5473]
["bitfinex","BTCUSD",1688451432711,1.41885327,31047.0,31042.0,0.5473]
["bitfinex","BTCUSD",1688451432920,2.71509027,31047.0,31042.0,0.5473]
["bitfinex","BTCUSD",1688451433130,0.45204,31046.0,31043.0,0.2]
["bitfinex","BTCUSD",1688451433337,1.610575,31045.0,31043.0,0.03893595]
["bitfinex","BTCUSD",1688451433544,0.709646,31044.0,31043.0,0.03893595]
["bitfinex","BTCUSD",1688451433752,1.031769,31044.0,31042.0,0.22616904]
["bitfinex","BTCUSD",1688451433993,0.065,31043.0,31042.0,0.22516904]
["bitfinex","BTCUSD",1688451434162,1.031399,31043.0,31042.0,0.04997341]
["bitfinex","BTCUSD",1688451434793,1.07751817,31042.0,31041.0,100.064487]
["bitfinex","BTCUSD",1688451435002,1.14291817,31042.0,31041.0,100.064487]
["bitfinex","BTCUSD",1688451435824,1.30291817,31042.0,31041.0,100.064487]
["bitfinex","BTCUSD",1688451436027,1.30991817,31042.0,31041.0,100.065487]
["bitfinex","BTCUSD",1688451436233,1.31991817,31042.0,31041.0,100.065487]
["bitfinex","BTCUSD",1688451439333,1.31991817,31042.0,31041.0,100.265487]
["bitfinex","BTCUSD",1688451443037,1.31991817,31042.0,31041.0,100.201]
["bitfinex","BTCUSD",1688451451318,1.31991817,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688451452573,1.68771817,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688451452751,1.68009817,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688451452987,1.31991817,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688451454838,1.66971817,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688451455042,1.31991817,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688451456093,1.30991817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451456304,1.32591817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451456512,1.72947817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451456719,1.78533817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451456933,1.76613817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451457141,1.72839817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451457349,1.34391817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451457977,1.76619817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451458188,1.76355817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451458363,1.34391817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451459328,1.69353817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451459550,1.69113817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451459732,1.69437817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451459928,1.69461817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451460135,1.34391817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451461049,1.70073817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451461230,1.69803817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451461404,1.34391817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451461613,1.82643817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451461838,1.88043817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451462064,1.76745817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451462274,1.72671817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451462487,1.68621817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451462690,1.64337817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451462933,1.64679817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451463178,1.64829817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451463384,1.65177817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451463534,1.64649817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451463778,1.64493817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451463922,1.64787817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451464122,1.66191817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451464323,1.27851817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451464861,1.65039817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451465072,1.64763817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451465284,1.64829817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451465496,1.66053817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451465715,1.64685817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451465924,1.65099817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451466105,1.64967817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451466339,1.64157817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451466544,1.64391817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451466761,2.55005817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451466941,2.55021817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451467196,2.52351817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451467401,2.48679817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451467616,2.51025817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451467830,2.52075817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451468034,2.52867817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451468181,2.55237817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451468387,2.57253817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451468606,2.55524817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451468809,2.55506817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451469006,2.57768817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451469380,2.57200817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451469578,2.51693817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451469779,2.52953817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451469980,2.10851817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451470184,2.46161817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451470386,2.50511817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451470520,2.51381817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451470721,2.53415817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451470927,2.53943817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451471129,2.55563817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451471332,2.55383817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451471561,2.55221817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451471758,2.54135817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451471971,2.53367817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451472196,2.53403817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451472381,2.53877817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451472583,2.56487817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451472743,2.59559817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451472947,2.57273817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451473241,2.55785817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451473456,2.54165817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451473669,2.54321817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451473870,2.54765817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451474079,2.55569817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451474277,2.55191817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451474529,2.55263817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451474737,2.54981817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451474921,2.54723817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451475162,2.54231817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451475374,2.52797817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451475580,2.52845817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451475808,2.53667817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451476011,2.53625817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451476237,2.53925817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451476439,2.54105817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451476649,2.54261817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451476825,2.54759817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451476984,2.55617817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451477194,2.55377817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451477403,2.55863817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451477621,2.55449817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451477796,2.53847817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451478000,2.53463817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451478196,2.53271817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451478394,2.53199817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451478604,2.54885817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451478837,2.53115817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451479036,2.53133817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451479197,2.53637817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451479547,2.51603817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451479699,2.50913817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451479914,2.50757817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451480177,2.50565817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451480383,2.50295817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451480549,2.50835817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451480745,2.70745817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451481002,2.90575817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451481303,2.77393817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451481512,2.76505817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451481817,2.71669817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451482028,2.71111817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451482229,2.70943817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451482435,2.70553817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451482641,2.70487817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451482832,2.70037817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451483036,2.76661817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451483238,2.76853817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451483395,2.76769817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451483731,2.76823817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451483931,2.83405817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451484168,2.92197817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451484343,2.84187817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451484555,2.83479817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451484764,2.82075817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451484965,3.15199817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451485194,3.10939817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451485396,3.10849817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451485529,3.12265817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451485735,3.13051817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451485935,3.13285817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451486137,3.15871817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451486343,2.95445817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451486567,3.10704715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451486767,3.10512715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451487102,2.95487817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451487302,2.91941817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451487503,2.92481817,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451487714,3.08184715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451487914,3.09570715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451488117,3.10968715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451488315,3.10578715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451488557,3.11076715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451488711,3.11112715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451488919,3.15216715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451489123,3.15444715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451489309,3.16914715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451489506,3.16818715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451489707,3.15972715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451489952,3.15528715,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451490151,3.05894098,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451490350,3.02924098,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688451490552,3.03914098,31042.0,31041.0,99.83891753]
["bitfinex","BTCUSD",1688451490757,3.03578098,31042.0,31041.0,99.83891753]
["bitfinex","BTCUSD",1688451491083,3.03272098,31042.0,31041.0,99.67783506]
["bitfinex","BTCUSD",1688451491242,3.01614098,31042.0,31041.0,99.67783506]
["bitfinex","BTCUSD",1688451491449,3.03588098,31042.0,31041.0,99.51675703]
["bitfinex","BTCUSD",1688451491650,2.925712,31042.0,31041.0,99.51775703]
["bitfinex","BTCUSD",1688451491812,2.879332,31042.0,31041.0,99.35668197]
["bitfinex","BTCUSD",1688451492004,2.891512,31042.0,31041.0,99.35668197]
["bitfinex","BTCUSD",1688451492219,2.891332,31042.0,31041.0,99.19560459]
["bitfinex","BTCUSD",1688451492460,2.872792,31042.0,31041.0,99.19560459]
["bitfinex","BTCUSD",1688451492710,2.806852,31042.0,31041.0,99.03452938]
["bitfinex","BTCUSD",1688451492956,2.818792,31042.0,31041.0,99.03452938]
["bitfinex","BTCUSD",1688451493200,2.823052,31042.0,31041.0,98.87345706]
["bitfinex","BTCUSD",1688451493441,2.844832,31042.0,31041.0,98.87345706]
["bitfinex","BTCUSD",1688451493687,2.843572,31042.0,31041.0,98.71238496]
["bitfinex","BTCUSD",1688451493912,2.831692,31042.0,31041.0,98.71238496]
["bitfinex","BTCUSD",1688451494119,2.822992,31042.0,31041.0,98.55130473]
["bitfinex","BTCUSD",1688451494329,2.822692,31042.0,31041.0,98.55130473]
["bitfinex","BTCUSD",1688451494592,2.819632,31042.0,31041.0,98.39022428]
["bitfinex","BTCUSD",1688451494801,2.811592,31042.0,31041.0,98.39022428]
["bitfinex","BTCUSD",1688451495030,2.83439958,31042.0,31041.0,98.22914181]
["bitfinex","BTCUSD",1688451495285,2.78411958,31042.0,31041.0,98.22914181]
["bitfinex","BTCUSD",1688451495489,2.82365958,31042.0,31041.0,98.06806816]
["bitfinex","BTCUSD",1688451495689,2.84897958,31042.0,31041.0,98.06806816]
["bitfinex","BTCUSD",1688451496017,2.83289958,31042.0,31041.0,98.06806816]
["bitfinex","BTCUSD",1688451496245,2.81039958,31042.0,31041.0,97.90698569]
["bitfinex","BTCUSD",1688451496505,2.83979958,31042.0,31041.0,97.90698569]
["bitfinex","BTCUSD",1688451496750,2.83403958,31042.0,31041.0,97.74591204]
["bitfinex","BTCUSD",1688451496950,2.80199958,31042.0,31041.0,97.74591204]
["bitfinex","BTCUSD",1688451497152,2.82509958,31042.0,31041.0,97.58482957]
["bitfinex","BTCUSD",1688451497295,2.78213958,31042.0,31041.0,97.58482957]
["bitfinex","BTCUSD",1688451497509,2.83241958,31042.0,31041.0,97.42375582]
["bitfinex","BTCUSD",1688451497862,2.82485958,31042.0,31041.0,97.42375582]
["bitfinex","BTCUSD",1688451498064,2.84453958,31042.0,31041.0,97.2626754]
["bitfinex","BTCUSD",1688451498272,2.81267958,31042.0,31041.0,97.2626754]
["bitfinex","BTCUSD",1688451498481,2.80067958,31042.0,31041.0,97.10160165]
["bitfinex","BTCUSD",1688451498653,2.80157958,31042.0,31041.0,97.10160165]
["bitfinex","BTCUSD",1688451498788,2.80265958,31042.0,31041.0,97.10060165]
["bitfinex","BTCUSD",1688451498989,2.84123958,31042.0,31041.0,96.93951918]
["bitfinex","BTCUSD",1688451499215,2.83013958,31042.0,31041.0,96.93951918]
["bitfinex","BTCUSD",1688451499428,2.82725958,31042.0,31041.0,96.77844708]
["bitfinex","BTCUSD",1688451499625,2.83037958,31042.0,31041.0,96.77844708]
["bitfinex","BTCUSD",1688451499851,2.82377958,31042.0,31041.0,96.61736461]
["bitfinex","BTCUSD",1688451500051,2.80733958,31042.0,31041.0,96.61736461]
["bitfinex","BTCUSD",1688451500281,2.80793958,31042.0,31041.0,96.45628214]
["bitfinex","BTCUSD",1688451500482,2.83037958,31042.0,31041.0,96.45728214]
["bitfinex","BTCUSD",1688451500654,2.83145958,31042.0,31041.0,96.29619967]
["bitfinex","BTCUSD",1688451500983,2.82707958,31042.0,31041.0,96.29619967]
["bitfinex","BTCUSD",1688451501157,2.83151958,31042.0,31041.0,96.1351172]
["bitfinex","BTCUSD",1688451501500,2.83193958,31042.0,31041.0,96.1351172]
["bitfinex","BTCUSD",1688451501707,2.82947958,31042.0,31041.0,95.97404842]
["bitfinex","BTCUSD",1688451501907,2.81123958,31042.0,31041.0,95.97404842]
["bitfinex","BTCUSD",1688451502133,2.86703958,31042.0,31041.0,95.81196595]
["bitfinex","BTCUSD",1688451502241,2.86937958,31042.0,31041.0,95.81196595]
["bitfinex","BTCUSD",1688451502464,2.86847958,31042.0,31041.0,95.81196595]
["bitfinex","BTCUSD",1688451502692,2.81093958,31042.0,31041.0,95.65088578]
["bitfinex","BTCUSD",1688451502899,2.81735958,31042.0,31041.0,95.65088578]
["bitfinex","BTCUSD",1688451503097,2.84981958,31042.0,31041.0,95.4908124]
["bitfinex","BTCUSD",1688451503365,2.87153958,31042.0,31041.0,95.4908124]
["bitfinex","BTCUSD",1688451503581,2.86573958,31042.0,31041.0,95.32973855]
["bitfinex","BTCUSD",1688451503795,2.84303958,31042.0,31041.0,95.32873855]
["bitfinex","BTCUSD",1688451503997,2.87155958,31042.0,31041.0,95.16865836]
["bitfinex","BTCUSD",1688451504172,2.89759958,31042.0,31041.0,95.16865836]
["bitfinex","BTCUSD",1688451504375,2.89567958,31042.0,31041.0,95.16865836]
["bitfinex","BTCUSD",1688451504581,2.89741958,31042.0,31041.0,95.00757804]
["bitfinex","BTCUSD",1688451504898,2.89825958,31042.0,31041.0,94.84649557]
["bitfinex","BTCUSD",1688451505194,2.89483958,31042.0,31041.0,94.84649557]
["bitfinex","BTCUSD",1688451505428,2.89483958,31042.0,31041.0,94.68542132]
["bitfinex","BTCUSD",1688451505429,2.89531958,31042.0,31041.0,94.68542132]
["bitfinex","BTCUSD",1688451505680,2.88715958,31042.0,31041.0,94.68542132]
["bitfinex","BTCUSD",1688451505897,2.90983958,31042.0,31041.0,94.52534642]
["bitfinex","BTCUSD",1688451506101,2.90635958,31042.0,31041.0,94.52534642]
["bitfinex","BTCUSD",1688451506343,2.87657958,31042.0,31041.0,94.36326395]
["bitfinex","BTCUSD",1688451506599,2.87105958,31042.0,31041.0,94.36326395]
["bitfinex","BTCUSD",1688451506826,2.82791958,31042.0,31041.0,94.2021838]
["bitfinex","BTCUSD",1688451507034,2.87507958,31042.0,31041.0,94.2031838]
["bitfinex","BTCUSD",1688451507283,2.87159958,31042.0,31041.0,94.04211259]
["bitfinex","BTCUSD",1688451507498,2.85575958,31042.0,31041.0,94.04211259]
["bitfinex","BTCUSD",1688451507704,2.88563958,31042.0,31041.0,93.88104362]
["bitfinex","BTCUSD",1688451507930,2.89289958,31042.0,31041.0,93.88104362]
["bitfinex","BTCUSD",1688451508205,2.91377958,31042.0,31041.0,93.71996634]
["bitfinex","BTCUSD",1688451508401,2.91869958,31042.0,31041.0,93.71996634]
["bitfinex","BTCUSD",1688451508636,2.90699958,31042.0,31041.0,93.55889943]
["bitfinex","BTCUSD",1688451508831,2.89541958,31042.0,31041.0,93.55889943]
["bitfinex","BTCUSD",1688451508969,2.87189958,31042.0,31041.0,93.55789943]
["bitfinex","BTCUSD",1688451509176,2.88881958,31042.0,31041.0,93.39782266]
["bitfinex","BTCUSD",1688451509397,2.92793958,31042.0,31041.0,93.39882266]
["bitfinex","BTCUSD",1688451509597,2.90657958,31042.0,31041.0,93.23675556]
["bitfinex","BTCUSD",1688451509918,2.86101958,31042.0,31041.0,93.23675556]
["bitfinex","BTCUSD",1688451510149,2.84855958,31042.0,31041.0,93.07368659]
["bitfinex","BTCUSD",1688451510351,2.86257958,31042.0,31041.0,93.07568659]
["bitfinex","BTCUSD",1688451510552,2.84309958,31042.0,31041.0,92.91260981]
["bitfinex","BTCUSD",1688451510759,2.85711958,31042.0,31041.0,92.91460981]
["bitfinex","BTCUSD",1688451510908,2.86047958,31042.0,31041.0,92.7535429]
["bitfinex","BTCUSD",1688451511114,2.86929958,31042.0,31041.0,92.7535429]
["bitfinex","BTCUSD",1688451511314,2.87973958,31042.0,31041.0,92.7535429]
["bitfinex","BTCUSD",1688451511520,2.90905958,31042.0,31041.0,92.59346594]
["bitfinex","BTCUSD",1688451511747,2.90899958,31042.0,31041.0,92.59346594]
["bitfinex","BTCUSD",1688451511959,2.88849958,31042.0,31041.0,92.43139903]
["bitfinex","BTCUSD",1688451512160,2.92085958,31042.0,31041.0,92.43239903]
["bitfinex","BTCUSD",1688451512365,2.92085958,31042.0,31041.0,92.27131656]
["bitfinex","BTCUSD",1688451512366,2.92541958,31042.0,31041.0,92.27131656]
["bitfinex","BTCUSD",1688451512576,2.92307958,31042.0,31041.0,92.27131656]
["bitfinex","BTCUSD",1688451512773,2.91467958,31042.0,31041.0,92.1102396]
["bitfinex","BTCUSD",1688451512968,2.87275958,31042.0,31041.0,92.1102396]
["bitfinex","BTCUSD",1688451513147,2.86663958,31042.0,31041.0,92.1102396]
["bitfinex","BTCUSD",1688451513345,2.87155958,31042.0,31041.0,91.94915713]
["bitfinex","BTCUSD",1688451513544,2.92272228,31042.0,31041.0,91.94915713]
["bitfinex","BTCUSD",1688451513748,2.93394228,31042.0,31041.0,91.78808036]
["bitfinex","BTCUSD",1688451513975,2.92956228,31042.0,31041.0,91.78808036]
["bitfinex","BTCUSD",1688451514136,2.94072228,31042.0,31041.0,91.62700359]
["bitfinex","BTCUSD",1688451514342,2.93280228,31042.0,31041.0,91.62700359]
["bitfinex","BTCUSD",1688451514545,2.73238228,31042.0,31041.0,91.62700359]
["bitfinex","BTCUSD",1688451514778,2.73640228,31042.0,31041.0,91.46592682]
["bitfinex","BTCUSD",1688451514975,2.73448228,31042.0,31041.0,91.46592682]
["bitfinex","BTCUSD",1688451515176,2.73322228,31042.0,31041.0,91.30485277]
["bitfinex","BTCUSD",1688451515374,2.72782228,31042.0,31041.0,91.30285277]
["bitfinex","BTCUSD",1688451515615,2.67118228,31042.0,31041.0,91.14078586]
["bitfinex","BTCUSD",1688451515772,2.69910228,31042.0,31041.0,91.14278586]
["bitfinex","BTCUSD",1688451515978,2.62912228,31042.0,31041.0,90.97970858]
["bitfinex","BTCUSD",1688451516186,2.83092228,31042.0,31041.0,90.97970858]
["bitfinex","BTCUSD",1688451516404,2.86448228,31042.0,31041.0,90.82164167]
["bitfinex","BTCUSD",1688451516623,2.86472228,31042.0,31041.0,90.82164167]
["bitfinex","BTCUSD",1688451516837,2.85474228,31042.0,31041.0,90.81964167]
["bitfinex","BTCUSD",1688451517033,2.84844228,31042.0,31041.0,90.65857283]
["bitfinex","BTCUSD",1688451517271,2.84844228,31042.0,31041.0,90.66057283]
["bitfinex","BTCUSD",1688451517272,2.66416228,31042.0,31041.0,90.66057283]
["bitfinex","BTCUSD",1688451517506,2.91528228,31042.0,31041.0,90.49950604]
["bitfinex","BTCUSD",1688451517745,2.89806228,31042.0,31041.0,90.49850604]
["bitfinex","BTCUSD",1688451517922,2.68408228,31042.0,31041.0,90.49850604]
["bitfinex","BTCUSD",1688451518122,2.68646228,31042.0,31041.0,90.50050604]
["bitfinex","BTCUSD",1688451518328,2.67590228,31042.0,31041.0,90.50050604]
["bitfinex","BTCUSD",1688451518543,2.82413478,31042.0,31041.0,90.49850604]
["bitfinex","BTCUSD",1688451518792,2.87067478,31042.0,31041.0,90.50050604]
["bitfinex","BTCUSD",1688451518997,2.87031478,31042.0,31041.0,90.50050604]
["bitfinex","BTCUSD",1688451519115,2.84775478,31042.0,31041.0,90.50050604]
["bitfinex","BTCUSD",1688451519324,2.84811478,31042.0,31041.0,90.33944284]
["bitfinex","BTCUSD",1688451519545,2.85261478,31042.0,31041.0,90.33944284]
["bitfinex","BTCUSD",1688451519739,2.85045478,31042.0,31041.0,90.17836861]
["bitfinex","BTCUSD",1688451519952,2.86537478,31042.0,31041.0,90.17836861]
["bitfinex","BTCUSD",1688451520156,2.86405478,31042.0,31041.0,90.17836861]
["bitfinex","BTCUSD",1688451520363,2.85979478,31042.0,31041.0,90.01730562]
["bitfinex","BTCUSD",1688451520582,2.86921478,31042.0,31041.0,90.01730562]
["bitfinex","BTCUSD",1688451520787,2.86981478,31042.0,31041.0,89.85622834]
["bitfinex","BTCUSD",1688451521083,2.86567478,31042.0,31041.0,89.85622834]
["bitfinex","BTCUSD",1688451521404,2.86129478,31042.0,31041.0,89.69515427]
["bitfinex","BTCUSD",1688451521609,2.85601478,31042.0,31041.0,89.69515427]
["bitfinex","BTCUSD",1688451521807,2.85421478,31042.0,31041.0,89.5320802]
["bitfinex","BTCUSD",1688451522014,2.83189478,31042.0,31041.0,89.5320802]
["bitfinex","BTCUSD",1688451522219,2.83345478,31042.0,31041.0,89.37100292]
["bitfinex","BTCUSD",1688451522395,2.85861478,31042.0,31041.0,89.37300292]
["bitfinex","BTCUSD",1688451522599,2.80969478,31042.0,31041.0,89.20992887]
["bitfinex","BTCUSD",1688451522946,2.80969478,31042.0,31041.0,89.21192887]
["bitfinex","BTCUSD",1688451522947,2.83419478,31042.0,31041.0,89.21192887]
["bitfinex","BTCUSD",1688451523162,2.88835478,31042.0,31041.0,89.04885747]
["bitfinex","BTCUSD",1688451523357,2.90139478,31042.0,31041.0,89.05085747]
["bitfinex","BTCUSD",1688451523582,2.87031478,31042.0,31041.0,88.88978537]
["bitfinex","BTCUSD",1688451523799,2.86629478,31042.0,31041.0,88.88978537]
["bitfinex","BTCUSD",1688451524033,2.86335478,31042.0,31041.0,88.88978537]
["bitfinex","BTCUSD",1688451524218,2.84815478,31042.0,31041.0,88.72670809]
["bitfinex","BTCUSD",1688451524434,2.83047478,31042.0,31041.0,88.72470809]
["bitfinex","BTCUSD",1688451524636,2.85853478,31042.0,31041.0,88.56763395]
["bitfinex","BTCUSD",1688451524857,2.85769478,31042.0,31041.0,88.56763395]
["bitfinex","BTCUSD",1688451525059,2.62017478,31042.0,31041.0,88.40455667]
["bitfinex","BTCUSD",1688451525296,2.63663478,31042.0,31041.0,88.40655667]
["bitfinex","BTCUSD",1688451525513,2.65871478,31042.0,31041.0,88.24548249]
["bitfinex","BTCUSD",1688451525714,2.63199478,31042.0,31041.0,88.24348249]
["bitfinex","BTCUSD",1688451525929,2.64747478,31042.0,31041.0,88.08440832]
["bitfinex","BTCUSD",1688451526201,2.65807478,31042.0,31041.0,88.08440832]
["bitfinex","BTCUSD",1688451526403,2.63299478,31042.0,31041.0,87.9233466]
["bitfinex","BTCUSD",1688451526539,2.65543478,31042.0,31041.0,87.9233466]
["bitfinex","BTCUSD",1688451526739,2.65729478,31042.0,31041.0,87.9233466]
["bitfinex","BTCUSD",1688451526941,2.65625478,31042.0,31041.0,87.7602745]
["bitfinex","BTCUSD",1688451527146,2.65619478,31042.0,31041.0,87.7602745]
["bitfinex","BTCUSD",1688451527345,2.65193478,31042.0,31041.0,87.6002004]
["bitfinex","BTCUSD",1688451527558,2.61361478,31042.0,31041.0,87.5972004]
["bitfinex","BTCUSD",1688451527761,2.64505478,31042.0,31041.0,87.4401263]
["bitfinex","BTCUSD",1688451527972,2.71159478,31042.0,31041.0,87.4401263]
["bitfinex","BTCUSD",1688451528170,2.69473478,31042.0,31041.0,87.27704902]
["bitfinex","BTCUSD",1688451528552,2.67559478,31042.0,31041.0,87.27904902]
["bitfinex","BTCUSD",1688451528752,2.67157478,31042.0,31041.0,87.11797489]
["bitfinex","BTCUSD",1688451528955,2.66017478,31042.0,31041.0,87.11597489]
["bitfinex","BTCUSD",1688451529133,2.63143478,31042.0,31041.0,87.11597489]
["bitfinex","BTCUSD",1688451529371,2.62771478,31042.0,31041.0,86.95489761]
["bitfinex","BTCUSD",1688451529582,2.65891478,31042.0,31041.0,86.95589761]
["bitfinex","BTCUSD",1688451529786,2.65303478,31042.0,31041.0,86.79482347]
["bitfinex","BTCUSD",1688451529996,2.64445478,31042.0,31041.0,86.79482347]
["bitfinex","BTCUSD",1688451530199,2.62411478,31042.0,31041.0,86.63374918]
["bitfinex","BTCUSD",1688451530399,2.62105478,31042.0,31041.0,86.63074918]
["bitfinex","BTCUSD",1688451530610,2.62355478,31042.0,31041.0,86.46967489]
["bitfinex","BTCUSD",1688451530817,2.66989478,31042.0,31041.0,86.47067489]
["bitfinex","BTCUSD",1688451531021,2.71069478,31042.0,31041.0,86.47067489]
["bitfinex","BTCUSD",1688451531227,2.66635478,31042.0,31041.0,86.30860082]
["bitfinex","BTCUSD",1688451531440,2.68533478,31042.0,31041.0,86.30960082]
["bitfinex","BTCUSD",1688451531647,2.68497478,31042.0,31041.0,86.14852656]
["bitfinex","BTCUSD",1688451531855,2.70759478,31042.0,31041.0,86.14852656]
["bitfinex","BTCUSD",1688451532063,2.70523478,31042.0,31041.0,85.98745982]
["bitfinex","BTCUSD",1688451532267,2.70667478,31042.0,31041.0,85.98745982]
["bitfinex","BTCUSD",1688451532447,2.70661478,31042.0,31041.0,85.82638766]
["bitfinex","BTCUSD",1688451532649,2.61042228,31042.0,31041.0,85.82638766]
["bitfinex","BTCUSD",1688451532894,2.59998228,31042.0,31041.0,85.66531411]
["bitfinex","BTCUSD",1688451533134,2.59672228,31042.0,31041.0,85.66631411]
["bitfinex","BTCUSD",1688451533346,2.57556228,31042.0,31041.0,85.50424056]
["bitfinex","BTCUSD",1688451533558,2.58466228,31042.0,31041.0,85.50524056]
["bitfinex","BTCUSD",1688451533787,2.58508228,31042.0,31041.0,85.34416633]
["bitfinex","BTCUSD",1688451534004,2.50980228,31042.0,31041.0,85.34316633]
["bitfinex","BTCUSD",1688451534204,2.53636228,31042.0,31041.0,85.18310337]
["bitfinex","BTCUSD",1688451534409,2.53606228,31042.0,31041.0,85.18310337]
["bitfinex","BTCUSD",1688451534624,2.52970228,31042.0,31041.0,85.18210337]
["bitfinex","BTCUSD",1688451534840,2.68558927,31042.0,31041.0,85.0200293]
["bitfinex","BTCUSD",1688451535052,2.70882947,31042.0,31041.0,85.0210293]
["bitfinex","BTCUSD",1688451535256,2.76976947,31042.0,31041.0,84.86095523]
["bitfinex","BTCUSD",1688451535459,2.76664947,31042.0,31041.0,84.86095523]
["bitfinex","BTCUSD",1688451535674,2.72080947,31042.0,31041.0,84.69988952]
["bitfinex","BTCUSD",1688451535897,2.70350947,31042.0,31041.0,84.69888952]
["bitfinex","BTCUSD",1688451536105,2.75336947,31042.0,31041.0,84.53881812]
["bitfinex","BTCUSD",1688451536429,2.72510947,31042.0,31041.0,84.53881812]
["bitfinex","BTCUSD",1688451536538,2.72684947,31042.0,31041.0,84.37674602]
["bitfinex","BTCUSD",1688451536748,2.68234947,31042.0,31041.0,84.37574602]
["bitfinex","BTCUSD",1688451536961,2.70600947,31042.0,31041.0,84.21667258]
["bitfinex","BTCUSD",1688451537355,2.70534947,31042.0,31041.0,84.21567258]
["bitfinex","BTCUSD",1688451537590,2.68294947,31042.0,31041.0,84.05359914]
["bitfinex","BTCUSD",1688451537794,2.73070947,31042.0,31041.0,84.05659914]
["bitfinex","BTCUSD",1688451538023,2.72968947,31042.0,31041.0,83.89552753]
["bitfinex","BTCUSD",1688451538239,3.01610653,31042.0,31041.0,83.89352753]
["bitfinex","BTCUSD",1688451538438,2.76294228,31042.0,31041.0,83.73245208]
["bitfinex","BTCUSD",1688451538658,2.68596228,31042.0,31041.0,83.73145208]
["bitfinex","BTCUSD",1688451538889,2.66976228,31042.0,31041.0,83.57137635]
["bitfinex","BTCUSD",1688451539105,1.59708228,31042.0,31041.0,83.57037635]
["bitfinex","BTCUSD",1688451539322,1.59708228,31042.0,31041.0,83.63857635]
["bitfinex","BTCUSD",1688451539323,1.730309,31042.0,31041.0,83.63857635]
["bitfinex","BTCUSD",1688451539535,1.747309,31042.0,31041.0,83.63857635]
["bitfinex","BTCUSD",1688451539744,1.538432,31042.0,31041.0,83.63657635]
["bitfinex","BTCUSD",1688451539945,1.917812,31042.0,31041.0,83.63857635]
["bitfinex","BTCUSD",1688451540156,1.934632,31042.0,31041.0,83.63757635]
["bitfinex","BTCUSD",1688451540365,1.888912,31042.0,31041.0,83.63557635]
["bitfinex","BTCUSD",1688451540589,1.940492,31042.0,31041.0,83.64257635]
["bitfinex","BTCUSD",1688451540802,2.150529,31042.0,31041.0,83.57737635]
["bitfinex","BTCUSD",1688451541007,2.053032,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451541227,2.230489,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451541470,2.186809,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451541679,2.155489,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451541892,1.939392,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451542096,2.135269,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451542295,2.096449,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451542496,2.095969,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451542735,2.074129,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451542942,2.11869329,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451543161,2.15025329,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451543366,2.073589,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451543576,1.711309,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451543972,2.066149,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451544176,1.711309,31042.0,31041.0,83.59037635]
["bitfinex","BTCUSD",1688451544751,1.709309,31042.0,31041.0,83.57037635]
["bitfinex","BTCUSD",1688451544956,1.709309,31042.0,31041.0,83.57137635]
["bitfinex","BTCUSD",1688451545172,1.710309,31042.0,31041.0,83.58437635]
["bitfinex","BTCUSD",1688451545402,0.16,31042.0,31041.0,83.63677635]
["bitfinex","BTCUSD",1688451545626,0.161,31042.0,31041.0,84.67433835]
["bitfinex","BTCUSD",1688451546257,0.16,31042.0,31041.0,84.66833835]
["bitfinex","BTCUSD",1688451546455,0.161,31042.0,31041.0,84.68133835]
["bitfinex","BTCUSD",1688451547489,0.16,31042.0,31041.0,84.66733835]
["bitfinex","BTCUSD",1688451547854,0.163,31042.0,31041.0,84.70333835]
["bitfinex","BTCUSD",1688451549157,0.1610295,31048.0,31043.0,0.04]
["bitfinex","BTCUSD",1688451549380,0.1610295,31048.0,31044.0,1.288472]
["bitfinex","BTCUSD",1688451550155,0.1610295,31048.0,31047.0,0.0654]
["bitfinex","BTCUSD",1688451550351,0.4831105,31048.0,31047.0,0.0654]
["bitfinex","BTCUSD",1688451551504,0.8051915,31048.0,31047.0,0.0694]
["bitfinex","BTCUSD",1688451551753,0.8061915,31048.0,31047.0,0.0694]
["bitfinex","BTCUSD",1688451557763,0.4841105,31048.0,31047.0,0.0694]
["bitfinex","BTCUSD",1688451558436,0.6441105,31048.0,31047.0,0.0694]
["bitfinex","BTCUSD",1688451558979,0.3220295,31048.0,31047.0,0.0694]
["bitfinex","BTCUSD",1688451559385,0.3220295,31048.0,31047.0,0.713584]
["bitfinex","BTCUSD",1688451560015,0.1620295,31048.0,31047.0,0.713584]
["bitfinex","BTCUSD",1688451561318,0.1620295,31048.0,31047.0,1.035676]
["bitfinex","BTCUSD",1688451568957,0.1720295,31048.0,31047.0,1.035676]
["bitfinex","BTCUSD",1688451572399,0.011,31048.0,31047.0,1.035676]
["bitfinex","BTCUSD",1688451572598,0.011,31048.0,31047.0,0.713584]
["bitfinex","BTCUSD",1688451572800,0.011,31048.0,31047.0,0.709584]
["bitfinex","BTCUSD",1688451573002,0.011,31048.0,31047.0,0.733584]
["bitfinex","BTCUSD",1688451573404,0.011,31048.0,31047.0,0.0894]
["bitfinex","BTCUSD",1688451573610,0.01,31048.0,31047.0,0.0894]
["bitfinex","BTCUSD",1688451573812,0.01,31048.0,31047.0,0.1084]
["bitfinex","BTCUSD",1688451574660,0.654162,31048.0,31047.0,0.1084]
["bitfinex","BTCUSD",1688451578156,0.976243,31048.0,31047.0,0.1084]
["bitfinex","BTCUSD",1688451583047,0.976243,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451595354,0.97441641,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451601321,0.65233541,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451601935,0.97441641,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451603978,0.65233541,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451604787,0.65287441,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451605597,0.97495541,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451605805,0.65287441,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451606063,0.97495541,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451606793,0.33079341,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451607005,0.65287441,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451607212,0.97495541,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451607627,0.966782,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451608504,0.966782,31048.0,31047.0,0.024]
["bitfinex","BTCUSD",1688451608713,0.966782,31048.0,31047.0,0.043]
["bitfinex","BTCUSD",1688451609148,0.966782,31048.0,31047.0,0.019]
["bitfinex","BTCUSD",1688451609353,0.966782,31048.0,31046.0,0.04]
["bitfinex","BTCUSD",1688451609567,0.966782,31048.0,31047.0,0.013]
["bitfinex","BTCUSD",1688451609797,0.966243,31048.0,31047.0,0.03]
["bitfinex","BTCUSD",1688451610622,0.966243,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451611674,0.966243,31048.0,31047.0,0.03]
["bitfinex","BTCUSD",1688451625658,0.916243,31048.0,31047.0,0.03]
["bitfinex","BTCUSD",1688451657602,1.07042691,31048.0,31047.0,0.03]
["bitfinex","BTCUSD",1688451658202,0.916243,31048.0,31047.0,0.03]
["bitfinex","BTCUSD",1688451658838,0.916243,31048.0,31047.0,0.013]
["bitfinex","BTCUSD",1688451659064,0.916243,31048.0,31042.0,0.54712076]
["bitfinex","BTCUSD",1688451659300,1.04670827,31048.0,31047.0,0.006]
["bitfinex","BTCUSD",1688451659511,0.916243,31048.0,31047.0,0.006]
["bitfinex","BTCUSD",1688451659892,0.916243,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451661473,1.261183,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451661678,1.282183,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451661879,1.267123,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451662090,1.260583,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451662286,0.916243,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451664033,1.259443,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451664159,0.916243,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451669787,0.594162,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451670900,0.916243,31048.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451674530,0.553177,31050.0,31047.0,0.0823]
["bitfinex","BTCUSD",1688451674531,0.47625191,31050.0,31047.0,0.0823]
["bitfinex","BTCUSD",1688451674762,0.322073,31049.0,31047.0,0.017]
["bitfinex","BTCUSD",1688451674952,0.644149,31049.0,31048.0,0.0654]
["bitfinex","BTCUSD",1688451676127,0.966225,31049.0,31047.0,0.0714]
["bitfinex","BTCUSD",1688451676353,0.966225,31049.0,31048.0,0.004]
["bitfinex","BTCUSD",1688451680183,0.644149,31049.0,31048.0,0.004]
["bitfinex","BTCUSD",1688451680381,0.644131,31050.0,31048.0,0.0694]
["bitfinex","BTCUSD",1688451680582,0.644131,31050.0,31049.0,0.0647]
["bitfinex","BTCUSD",1688451680850,0.966199,31050.0,31049.0,0.0647]
["bitfinex","BTCUSD",1688451681259,0.644131,31050.0,31049.0,0.0647]
["bitfinex","BTCUSD",1688451681897,0.966199,31050.0,31049.0,0.0647]
["bitfinex","BTCUSD",1688451682101,0.968199,31050.0,31049.0,0.0647]
["bitfinex","BTCUSD",1688451682281,0.968199,31050.0,31049.0,0.129168]
["bitfinex","BTCUSD",1688451682689,0.971199,31050.0,31049.0,0.129168]
["bitfinex","BTCUSD",1688451687108,0.005,31050.0,31049.0,0.129168]
["bitfinex","BTCUSD",1688451688601,0.005,31050.0,31049.0,0.451239]
["bitfinex","BTCUSD",1688451689021,0.005,31050.0,31049.0,0.129168]
["bitfinex","BTCUSD",1688451689879,0.005,31050.0,31049.0,0.451239]
["bitfinex","BTCUSD",1688451690298,0.649122,31050.0,31049.0,0.129168]
["bitfinex","BTCUSD",1688451691785,0.649122,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451691786,1.381103,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451691987,0.971183,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451694780,0.327061,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451695004,0.649122,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451695438,0.327061,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451696126,0.649122,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451696350,0.327061,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451696762,0.649122,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451697534,0.327061,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451698474,0.649122,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451698684,0.005,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451699137,0.649122,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451699337,0.971183,31050.0,31049.0,0.129868]
["bitfinex","BTCUSD",1688451700223,0.971183,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451707250,1.359563,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451707464,0.971183,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451712161,0.991183,31050.0,31049.0,0.064468]
["bitfinex","BTCUSD",1688451712351,0.991183,31050.0,31045.0,0.0654]
["bitfinex","BTCUSD",1688451712559,1.12164827,31050.0,31045.0,0.0654]
["bitfinex","BTCUSD",1688451712766,0.991183,31050.0,31045.0,0.0654]
["bitfinex","BTCUSD",1688451713420,0.989183,31050.0,31045.0,0.12988]
["bitfinex","BTCUSD",1688451713660,0.989183,31050.0,31045.0,0.15388]
["bitfinex","BTCUSD",1688451713870,0.986183,31050.0,31045.0,0.15388]
["bitfinex","BTCUSD",1688451714749,1.11664827,31050.0,31045.0,0.15388]
["bitfinex","BTCUSD",1688451714974,1.52044827,31050.0,31045.0,0.08848]
["bitfinex","BTCUSD",1688451715193,0.84322,31049.0,31045.0,0.08848]
["bitfinex","BTCUSD",1688451715435,1.94932,31048.0,31045.0,0.044]
["bitfinex","BTCUSD",1688451715639,2.30278,31048.0,31045.0,0.024]
["bitfinex","BTCUSD",1688451715852,0.02,31047.0,31045.0,0.044]
["bitfinex","BTCUSD",1688451716105,1.288408,31046.0,31045.0,0.044]
["bitfinex","BTCUSD",1688451716318,1.288408,31046.0,31045.0,0.024]
["bitfinex","BTCUSD",1688451716531,1.288408,31046.0,31045.0,0.031]
["bitfinex","BTCUSD",1688451716950,1.288408,31046.0,31043.0,0.064487]
["bitfinex","BTCUSD",1688451717159,1.75877327,31046.0,31045.0,0.018]
["bitfinex","BTCUSD",1688451717369,1.648308,31046.0,31045.0,0.018]
["bitfinex","BTCUSD",1688451717577,1.648308,31046.0,31045.0,0.007]
["bitfinex","BTCUSD",1688451718171,1.647308,31046.0,31041.0,83.57037635]
["bitfinex","BTCUSD",1688451718376,0.02,31045.0,31043.0,0.02]
["bitfinex","BTCUSD",1688451718578,1.288492,31044.0,31041.0,83.63486735]
["bitfinex","BTCUSD",1688451719196,1.288492,31044.0,31041.0,83.66286735]
["bitfinex","BTCUSD",1688451719607,1.289492,31044.0,31041.0,83.68986735]
["bitfinex","BTCUSD",1688451720028,1.289492,31044.0,31041.0,83.66186735]
["bitfinex","BTCUSD",1688451720440,1.290492,31044.0,31041.0,83.68986735]
["bitfinex","BTCUSD",1688451720873,0.13046527,31043.0,31041.0,83.68986735]
["bitfinex","BTCUSD",1688451721092,0.13046527,31043.0,31041.0,83.62537635]
["bitfinex","BTCUSD",1688451721093,1.373476,31042.0,31041.0,83.62537635]
["bitfinex","BTCUSD",1688451721299,1.801216,31042.0,31041.0,83.62537635]
["bitfinex","BTCUSD",1688451721508,1.802836,31042.0,31041.0,83.62537635]
["bitfinex","BTCUSD",1688451721718,1.373476,31042.0,31041.0,83.62537635]
["bitfinex","BTCUSD",1688451721922,0.0849,31042.0,31041.0,83.62537635]
["bitfinex","BTCUSD",1688451722177,1.773676,31042.0,31041.0,83.43630944]
["bitfinex","BTCUSD",1688451722422,1.714756,31042.0,31041.0,83.45430944]
["bitfinex","BTCUSD",1688451722625,1.53453669,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688451722853,1.54353669,31042.0,31041.0,83.41230944]
["bitfinex","BTCUSD",1688451723056,1.53453669,31042.0,31041.0,83.41030944]
["bitfinex","BTCUSD",1688451723268,1.91703669,31042.0,31041.0,83.41030944]
["bitfinex","BTCUSD",1688451723514,1.47763669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451723922,1.47763669,31042.0,31041.0,83.41030944]
["bitfinex","BTCUSD",1688451724129,1.48963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451725644,0.20106069,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451725819,1.48963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451728345,1.87423669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451728583,1.84261669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451728754,1.48963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451730559,1.83649669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451730733,1.84105669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451730977,1.84789669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451731190,1.83955669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451731412,1.84831669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451731596,1.48963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451731817,1.46963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451733561,1.82555669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451733772,1.46963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451737257,1.83407669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451737474,1.46963669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451739003,1.99505669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451739213,1.99507669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451739422,1.93363669,31042.0,31041.0,83.41030944]
["bitfinex","BTCUSD",1688451739639,1.49563669,31042.0,31041.0,83.41130944]
["bitfinex","BTCUSD",1688451740072,1.47763669,31042.0,31041.0,83.41030944]
["bitfinex","BTCUSD",1688451740283,1.47763669,31042.0,31041.0,83.47570944]
["bitfinex","BTCUSD",1688451740284,1.13549269,31042.0,31041.0,83.47570944]
["bitfinex","BTCUSD",1688451740913,0.16906069,31042.0,31041.0,84.44217144]
["bitfinex","BTCUSD",1688451741131,0.18006069,31042.0,31041.0,84.74317144]
["bitfinex","BTCUSD",1688451741591,0.008,31042.0,31041.0,84.74217144]
["bitfinex","BTCUSD",1688451742022,0.008,31042.0,31041.0,84.80917144]
["bitfinex","BTCUSD",1688451742243,0.008,31042.0,31041.0,84.84870144]
["bitfinex","BTCUSD",1688451742448,0.008,31042.0,31041.0,84.84670144]
["bitfinex","BTCUSD",1688451742661,0.008,31042.0,31041.0,84.84870144]
["bitfinex","BTCUSD",1688451742873,0.16103584,31046.0,31041.0,84.84770144]
["bitfinex","BTCUSD",1688451743098,0.16103584,31046.0,31045.0,0.0654]
["bitfinex","BTCUSD",1688451743300,0.16103584,31046.0,31045.0,0.709626]
["bitfinex","BTCUSD",1688451744361,0.17303584,31046.0,31045.0,0.709626]
["bitfinex","BTCUSD",1688451744744,0.51013784,31046.0,31045.0,0.389513]
["bitfinex","BTCUSD",1688451745555,0.17603584,31046.0,31045.0,0.389513]
["bitfinex","BTCUSD",1688451746628,0.19403584,31046.0,31045.0,0.391513]
["bitfinex","BTCUSD",1688451746827,0.51613784,31046.0,31045.0,0.391513]
["bitfinex","BTCUSD",1688451747467,0.19403584,31046.0,31045.0,1.035739]
["bitfinex","BTCUSD",1688451747698,0.19403584,31046.0,31045.0,0.713626]
["bitfinex","BTCUSD",1688451747916,0.19403584,31046.0,31045.0,1.035739]
["bitfinex","BTCUSD",1688451748128,0.033,31046.0,31045.0,1.075229]
["bitfinex","BTCUSD",1688451749444,0.00098241,31050.0,31045.0,1.071229]
["bitfinex","BTCUSD",1688451749658,0.002,31046.0,31045.0,1.047829]
["bitfinex","BTCUSD",1688451749871,0.002,31046.0,31045.0,1.113229]
["bitfinex","BTCUSD",1688451750117,0.001,31046.0,31045.0,0.731626]
["bitfinex","BTCUSD",1688451750357,0.64610741,31050.0,31045.0,0.729626]
["bitfinex","BTCUSD",1688451750541,0.32404341,31050.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451750995,0.323061,31050.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451752012,0.001,31050.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451752249,0.80512454,31051.0,31049.0,0.0664]
["bitfinex","BTCUSD",1688451752479,0.16101254,31051.0,31049.0,0.007]
["bitfinex","BTCUSD",1688451752698,0.48306654,31051.0,31049.0,0.007]
["bitfinex","BTCUSD",1688451752905,0.80512054,31051.0,31049.0,0.007]
["bitfinex","BTCUSD",1688451753113,1.12717454,31051.0,31049.0,0.007]
["bitfinex","BTCUSD",1688451753321,1.12717454,31051.0,31049.0,0.001]
["bitfinex","BTCUSD",1688451753551,1.12717454,31051.0,31049.0,0.006]
["bitfinex","BTCUSD",1688451753963,1.12717454,31051.0,31049.0,0.007]
["bitfinex","BTCUSD",1688451756156,1.12717454,31051.0,31050.0,0.0653]
["bitfinex","BTCUSD",1688451757450,0.80512054,31051.0,31050.0,0.0653]
["bitfinex","BTCUSD",1688451758109,1.12717454,31051.0,31050.0,0.0653]
["bitfinex","BTCUSD",1688451758339,1.12717454,31051.0,31050.0,0.1303]
["bitfinex","BTCUSD",1688451758340,0.16101254,31051.0,31050.0,0.1303]
["bitfinex","BTCUSD",1688451758564,0.16701254,31051.0,31050.0,0.1303]
["bitfinex","BTCUSD",1688451760262,0.16701254,31051.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451760751,0.16701254,31051.0,31050.0,0.709122]
["bitfinex","BTCUSD",1688451760934,0.16701254,31051.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451761352,0.16701254,31051.0,31050.0,0.1302]
["bitfinex","BTCUSD",1688451763273,0.16701254,31051.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451764525,0.16701254,31051.0,31050.0,0.387061]
["bitfinex","BTCUSD",1688451764729,0.16701254,31051.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451767436,0.006,31051.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451768082,0.001,31051.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451768313,0.001,31051.0,31050.0,0.073]
["bitfinex","BTCUSD",1688451768525,0.002,31051.0,31050.0,0.092]
["bitfinex","BTCUSD",1688451769140,0.48303241,31053.0,31050.0,0.065]
["bitfinex","BTCUSD",1688451769372,0.48303241,31053.0,31051.0,0.0654]
["bitfinex","BTCUSD",1688451769801,0.48303241,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451769802,0.80506341,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451770009,1.12809441,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451770244,0.001,31051.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451770461,0.322045,31052.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451770671,0.322045,31052.0,31051.0,0.012]
["bitfinex","BTCUSD",1688451770672,0.64409,31052.0,31051.0,0.012]
["bitfinex","BTCUSD",1688451771153,0.64409,31052.0,31049.0,0.0854]
["bitfinex","BTCUSD",1688451771331,0.001,31051.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451771571,0.64409,31052.0,31049.0,0.0854]
["bitfinex","BTCUSD",1688451771777,0.323045,31052.0,31051.0,0.012]
["bitfinex","BTCUSD",1688451772010,0.80607141,31053.0,31049.0,0.70954]
["bitfinex","BTCUSD",1688451772011,0.80507141,31053.0,31049.0,0.70954]
["bitfinex","BTCUSD",1688451772217,0.001,31051.0,31050.0,0.355061]
["bitfinex","BTCUSD",1688451772426,0.001,31051.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451772633,0.001,31051.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451773276,0.16100141,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451773488,0.001,31052.0,31051.0,0.012]
["bitfinex","BTCUSD",1688451773700,0.16100141,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451773905,0.16100141,31053.0,31050.0,0.355059]
["bitfinex","BTCUSD",1688451773906,0.001,31051.0,31050.0,0.355059]
["bitfinex","BTCUSD",1688451774123,1.12710241,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451774291,0.80606341,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451774628,0.80506341,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451774887,0.001,31051.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451775105,0.80606341,31053.0,31049.0,0.0854]
["bitfinex","BTCUSD",1688451775306,0.80506341,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451775521,0.80606341,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451775983,0.80506341,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451776198,0.80706341,31053.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451776601,0.80606341,31053.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451776811,0.80606341,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451776812,0.80506341,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451776955,0.80606341,31053.0,31049.0,0.0874]
["bitfinex","BTCUSD",1688451777372,0.80506341,31053.0,31049.0,0.0654]
["bitfinex","BTCUSD",1688451777576,0.80506341,31053.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451777577,0.80606341,31053.0,31050.0,0.019]
["bitfinex","BTCUSD",1688451777920,0.80606341,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451778540,1.12809941,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451778957,1.12909941,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451779293,1.12809941,31053.0,31050.0,0.014]
["bitfinex","BTCUSD",1688451779715,1.12909941,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451780306,0.80706341,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451781328,0.80706341,31053.0,31050.0,0.35506]
["bitfinex","BTCUSD",1688451781541,0.80706241,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451781958,0.48503141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451782371,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451783193,0.16300141,31053.0,31050.0,0.677118]
["bitfinex","BTCUSD",1688451783398,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451784436,0.48503141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451784850,0.48503341,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451785268,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451785694,0.48503141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451785903,0.48503241,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451786126,0.48503241,31053.0,31050.0,0.35506]
["bitfinex","BTCUSD",1688451786734,0.48503241,31053.0,31050.0,0.355058]
["bitfinex","BTCUSD",1688451787368,0.16300141,31053.0,31050.0,0.355058]
["bitfinex","BTCUSD",1688451787777,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451787980,0.16300141,31053.0,31050.0,0.677114]
["bitfinex","BTCUSD",1688451788398,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451788604,0.16300141,31053.0,31050.0,0.355058]
["bitfinex","BTCUSD",1688451789227,0.16300141,31053.0,31050.0,0.677116]
["bitfinex","BTCUSD",1688451790065,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451790461,0.16300141,31053.0,31050.0,0.355057]
["bitfinex","BTCUSD",1688451790630,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451791285,0.16300141,31053.0,31050.0,0.355058]
["bitfinex","BTCUSD",1688451791492,0.16300141,31053.0,31050.0,0.677116]
["bitfinex","BTCUSD",1688451791901,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451792140,0.80706341,31053.0,31050.0,0.355055]
["bitfinex","BTCUSD",1688451793366,0.48503241,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451793577,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451795244,0.16300141,31053.0,31050.0,0.355061]
["bitfinex","BTCUSD",1688451795863,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451799222,0.16300141,31053.0,31050.0,0.677119]
["bitfinex","BTCUSD",1688451800060,0.16300141,31053.0,31050.0,0.033]
["bitfinex","BTCUSD",1688451800262,0.16300141,31053.0,31051.0,0.0647]
["bitfinex","BTCUSD",1688451801528,0.16200141,31053.0,31051.0,0.0647]
["bitfinex","BTCUSD",1688451801736,0.16300141,31053.0,31051.0,0.0777]
["bitfinex","BTCUSD",1688451801940,0.16200141,31053.0,31051.0,0.0777]
["bitfinex","BTCUSD",1688451802163,0.16300141,31053.0,31051.0,0.0857]
["bitfinex","BTCUSD",1688451804119,0.16300141,31053.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451804120,1.12909641,31053.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451804847,0.80706141,31053.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451805645,1.12909641,31053.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451810535,0.80706141,31053.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451811348,1.12909141,31053.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451813254,0.27527041,31052.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451813475,1.24139041,31052.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451814567,1.24139041,31052.0,31051.0,0.008]
["bitfinex","BTCUSD",1688451814789,0.92035041,31052.0,31051.0,0.013]
["bitfinex","BTCUSD",1688451815005,0.92135041,31052.0,31051.0,0.021]
["bitfinex","BTCUSD",1688451816719,0.92035041,31052.0,31051.0,0.008]
["bitfinex","BTCUSD",1688451816927,0.92135041,31052.0,31051.0,0.014]
["bitfinex","BTCUSD",1688451817105,0.92035041,31052.0,31051.0,0.006]
["bitfinex","BTCUSD",1688451817355,0.92135041,31052.0,31051.0,0.014]
["bitfinex","BTCUSD",1688451817799,0.92035041,31052.0,31051.0,0.006]
["bitfinex","BTCUSD",1688451818003,1.24239041,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451818411,0.92035041,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451822908,0.59831041,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451823136,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451824475,0.001,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451826856,0.001,31052.0,31051.0,0.0724]
["bitfinex","BTCUSD",1688451830259,0.32304,31052.0,31051.0,0.0724]
["bitfinex","BTCUSD",1688451830471,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451834367,0.64508,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451834747,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451837657,0.64508,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451838126,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451838324,0.001,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451838659,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451839265,0.001,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451840448,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451840827,0.64508,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451841725,0.32304,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451841964,0.001,31052.0,31051.0,0.0724]
["bitfinex","BTCUSD",1688451843470,0.001,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451843850,0.001,31052.0,31051.0,0.0724]
["bitfinex","BTCUSD",1688451845375,0.001,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688451902952,0.001,31052.0,31051.0,0.03285972]
["bitfinex","BTCUSD",1688451906185,0.001,31052.0,31051.0,0.67695972]
["bitfinex","BTCUSD",1688451907170,0.001,31052.0,31051.0,0.74235972]
["bitfinex","BTCUSD",1688451907595,0.001,31052.0,31051.0,0.67695972]
["bitfinex","BTCUSD",1688451907802,0.001,31052.0,31051.0,3.15994077]
["bitfinex","BTCUSD",1688451908004,0.001,31052.0,31051.0,3.3598218]
["bitfinex","BTCUSD",1688451908183,0.001,31052.0,31051.0,2.80174077]
["bitfinex","BTCUSD",1688451908397,0.001,31052.0,31051.0,2.9175018]
["bitfinex","BTCUSD",1688451909212,0.00099907,31056.0,31051.0,2.95364077]
["bitfinex","BTCUSD",1688451909415,0.00099907,31056.0,31054.0,0.0654]
["bitfinex","BTCUSD",1688451909617,0.00099907,31056.0,31054.0,0.709432]
["bitfinex","BTCUSD",1688451909848,0.16098171,31057.0,31054.0,0.709432]
["bitfinex","BTCUSD",1688451910459,0.16098171,31057.0,31054.0,0.387413]
["bitfinex","BTCUSD",1688451911141,0.16198171,31057.0,31054.0,0.395413]
["bitfinex","BTCUSD",1688451911484,0.001,31056.0,31054.0,0.407413]
["bitfinex","BTCUSD",1688451911689,0.16198171,31057.0,31054.0,0.395413]
["bitfinex","BTCUSD",1688451911887,0.16298171,31057.0,31056.0,0.8654]
["bitfinex","BTCUSD",1688451912094,0.16198171,31057.0,31056.0,1.809396]
["bitfinex","BTCUSD",1688451912294,0.16198171,31057.0,31056.0,1.609396]
["bitfinex","BTCUSD",1688451912566,0.001,31057.0,31056.0,1.609396]
["bitfinex","BTCUSD",1688451912956,0.0016,31060.0,31057.0,0.2]
["bitfinex","BTCUSD",1688451913156,0.0016,31060.0,31057.0,1.143966]
["bitfinex","BTCUSD",1688451913956,0.0026,31060.0,31057.0,1.150966]
["bitfinex","BTCUSD",1688451914534,0.321978,31058.0,31057.0,0.007]
["bitfinex","BTCUSD",1688451914728,0.965934,31058.0,31057.0,0.007]
["bitfinex","BTCUSD",1688451914955,0.643956,31058.0,31057.0,0.018]
["bitfinex","BTCUSD",1688451915695,0.643956,31058.0,31056.0,0.656879]
["bitfinex","BTCUSD",1688451915928,0.644956,31058.0,31057.0,0.018]
["bitfinex","BTCUSD",1688451916373,0.643956,31058.0,31057.0,0.011]
["bitfinex","BTCUSD",1688451916580,0.644956,31058.0,31057.0,0.011]
["bitfinex","BTCUSD",1688451916795,0.322978,31058.0,31057.0,0.011]
["bitfinex","BTCUSD",1688451916992,0.321978,31058.0,31057.0,0.011]
["bitfinex","BTCUSD",1688451917220,0.322978,31058.0,31057.0,0.018]
["bitfinex","BTCUSD",1688451917656,0.94418325,31059.0,31057.0,0.011]
["bitfinex","BTCUSD",1688451917865,0.30023925,31059.0,31056.0,0.334882]
["bitfinex","BTCUSD",1688451918073,0.30023925,31059.0,31057.0,0.004]
["bitfinex","BTCUSD",1688451918701,0.30023925,31059.0,31057.0,0.005]
["bitfinex","BTCUSD",1688451918920,0.30023925,31059.0,31057.0,0.004]
["bitfinex","BTCUSD",1688451919127,0.30023925,31059.0,31056.0,0.656877]
["bitfinex","BTCUSD",1688451919332,0.30023925,31059.0,31057.0,0.001]
["bitfinex","BTCUSD",1688451919557,0.28023925,31059.0,31057.0,0.001]
["bitfinex","BTCUSD",1688451919762,0.0016,31060.0,31057.0,0.001]
["bitfinex","BTCUSD",1688451919974,0.321968,31059.0,31057.0,0.001]
["bitfinex","BTCUSD",1688451920389,0.321968,31059.0,31057.0,0.004]
["bitfinex","BTCUSD",1688451920600,0.321968,31059.0,31056.0,0.978862]
["bitfinex","BTCUSD",1688451920806,0.321968,31059.0,31057.0,0.004]
["bitfinex","BTCUSD",1688451921033,0.321968,31059.0,31057.0,0.64797]
["bitfinex","BTCUSD",1688451921221,0.321968,31059.0,31057.0,0.64397]
["bitfinex","BTCUSD",1688451921425,0.322968,31059.0,31057.0,0.64797]
["bitfinex","BTCUSD",1688451921845,0.645526,31060.0,31057.0,0.969958]
["bitfinex","BTCUSD",1688451921846,0.0016,31060.0,31057.0,0.969958]
["bitfinex","BTCUSD",1688451922061,0.0016,31060.0,31059.0,0.0648]
["bitfinex","BTCUSD",1688451922271,0.0016,31060.0,31059.0,1.030701]
["bitfinex","BTCUSD",1688451923314,0.0136,31060.0,31059.0,1.031701]
["bitfinex","BTCUSD",1688451923555,0.0166,31060.0,31059.0,1.032701]
["bitfinex","BTCUSD",1688451924894,0.0166,31060.0,31059.0,0.967901]
["bitfinex","BTCUSD",1688451925366,0.0166,31060.0,31059.0,0.645934]
["bitfinex","BTCUSD",1688451925981,0.0166,31060.0,31059.0,0.967901]
["bitfinex","BTCUSD",1688451927886,0.0166,31060.0,31059.0,0.645934]
["bitfinex","BTCUSD",1688451928538,0.0166,31060.0,31059.0,0.967901]
["bitfinex","BTCUSD",1688451931085,0.0166,31060.0,31059.0,1.033301]
["bitfinex","BTCUSD",1688451934382,0.0166,31060.0,31059.0,0.0674]
["bitfinex","BTCUSD",1688451934597,0.0166,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688451942258,0.0166,31060.0,31059.0,0.389367]
["bitfinex","BTCUSD",1688451942932,0.0166,31060.0,31059.0,1.033301]
["bitfinex","BTCUSD",1688451943349,0.0166,31060.0,31059.0,1.03307637]
["bitfinex","BTCUSD",1688451943981,0.0166,31060.0,31059.0,0.71110937]
["bitfinex","BTCUSD",1688451944461,0.0166,31060.0,31059.0,0.38914237]
["bitfinex","BTCUSD",1688451944665,0.0166,31060.0,31059.0,0.71110937]
["bitfinex","BTCUSD",1688451945078,0.0166,31060.0,31059.0,0.38914237]
["bitfinex","BTCUSD",1688451945286,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451945660,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451946876,0.0166,31060.0,31059.0,0.00177537]
["bitfinex","BTCUSD",1688451949387,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451949590,0.0166,31060.0,31059.0,0.00177537]
["bitfinex","BTCUSD",1688451950441,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451951273,0.0166,31060.0,31059.0,0.00177537]
["bitfinex","BTCUSD",1688451952097,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451953346,0.0166,31060.0,31059.0,0.96767637]
["bitfinex","BTCUSD",1688451953558,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451960293,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451960502,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451961568,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451964813,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451967860,0.0166,31060.0,31059.0,0.96767637]
["bitfinex","BTCUSD",1688451972802,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451973471,0.0166,31060.0,31059.0,0.96767637]
["bitfinex","BTCUSD",1688451974295,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451975170,0.0166,31060.0,31059.0,0.00177537]
["bitfinex","BTCUSD",1688451977505,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451977714,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451978328,0.0166,31060.0,31059.0,0.96767637]
["bitfinex","BTCUSD",1688451983877,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451984086,0.0166,31060.0,31059.0,0.32374237]
["bitfinex","BTCUSD",1688451986328,0.0166,31060.0,31059.0,0.64570937]
["bitfinex","BTCUSD",1688451988606,0.0166,31060.0,31059.0,0.96767637]
["bitfinex","BTCUSD",1688451995108,0.0166,31060.0,31059.0,1.06027637]
["bitfinex","BTCUSD",1688451995726,0.0166,31060.0,31059.0,1.36027637]
["bitfinex","BTCUSD",1688451996399,0.0166,31060.0,31059.0,2.75446861]
["bitfinex","BTCUSD",1688451996400,0.0136,31060.0,31059.0,2.75446861]
["bitfinex","BTCUSD",1688451996620,0.0026,31060.0,31059.0,4.6163199]
["bitfinex","BTCUSD",1688451996849,0.0036,31060.0,31059.0,2.9790367]
["bitfinex","BTCUSD",1688451997064,0.0026,31060.0,31059.0,3.1230567]
["bitfinex","BTCUSD",1688451997289,0.0026,31060.0,31059.0,3.3563967]
["bitfinex","BTCUSD",1688451997501,0.0036,31060.0,31059.0,3.23408083]
["bitfinex","BTCUSD",1688451997725,0.0026,31060.0,31059.0,3.09922083]
["bitfinex","BTCUSD",1688451997942,0.0026,31060.0,31059.0,2.21604157]
["bitfinex","BTCUSD",1688451998169,0.0046,31060.0,31059.0,2.41317524]
["bitfinex","BTCUSD",1688451998383,0.0046,31060.0,31059.0,2.53569524]
["bitfinex","BTCUSD",1688451998590,0.0046,31060.0,31059.0,2.46417524]
["bitfinex","BTCUSD",1688451998798,0.0046,31060.0,31059.0,2.41503524]
["bitfinex","BTCUSD",1688451999004,0.0046,31060.0,31059.0,2.46117524]
["bitfinex","BTCUSD",1688451999213,0.0036,31060.0,31059.0,2.42929524]
["bitfinex","BTCUSD",1688451999445,0.0046,31060.0,31059.0,2.45137524]
["bitfinex","BTCUSD",1688451999629,0.0026,31060.0,31059.0,2.34971513]
["bitfinex","BTCUSD",1688451999764,0.0046,31060.0,31059.0,2.44887524]
["bitfinex","BTCUSD",1688451999960,0.0046,31060.0,31059.0,2.45415524]
["bitfinex","BTCUSD",1688452000167,0.0036,31060.0,31059.0,2.44263524]
["bitfinex","BTCUSD",1688452000383,0.0046,31060.0,31059.0,2.38873513]
["bitfinex","BTCUSD",1688452000644,0.0046,31060.0,31059.0,2.38885513]
["bitfinex","BTCUSD",1688452000851,0.0046,31060.0,31059.0,2.38969513]
["bitfinex","BTCUSD",1688452001063,0.0046,31060.0,31059.0,2.48519513]
["bitfinex","BTCUSD",1688452001271,0.0046,31060.0,31059.0,2.56939524]
["bitfinex","BTCUSD",1688452001441,0.0046,31060.0,31059.0,2.55877524]
["bitfinex","BTCUSD",1688452001784,0.0046,31060.0,31059.0,2.54143524]
["bitfinex","BTCUSD",1688452001995,0.0046,31060.0,31059.0,2.55061524]
["bitfinex","BTCUSD",1688452002197,0.0046,31060.0,31059.0,2.70271524]
["bitfinex","BTCUSD",1688452002375,0.0046,31060.0,31059.0,2.68969524]
["bitfinex","BTCUSD",1688452002579,0.0046,31060.0,31059.0,2.67331524]
["bitfinex","BTCUSD",1688452002833,0.0046,31060.0,31059.0,2.65741524]
["bitfinex","BTCUSD",1688452003048,0.0046,31060.0,31059.0,2.65909524]
["bitfinex","BTCUSD",1688452003255,0.0046,31060.0,31059.0,2.66323524]
["bitfinex","BTCUSD",1688452003458,0.0046,31060.0,31059.0,2.66215524]
["bitfinex","BTCUSD",1688452003633,0.0046,31060.0,31059.0,2.64025524]
["bitfinex","BTCUSD",1688452003764,0.0046,31060.0,31059.0,2.64121524]
["bitfinex","BTCUSD",1688452003976,0.0046,31060.0,31059.0,2.64433524]
["bitfinex","BTCUSD",1688452004226,0.0046,31060.0,31059.0,2.64685524]
["bitfinex","BTCUSD",1688452004395,0.0046,31060.0,31059.0,2.75245524]
["bitfinex","BTCUSD",1688452004618,0.0046,31060.0,31059.0,2.84329524]
["bitfinex","BTCUSD",1688452004991,0.0046,31060.0,31059.0,2.79247524]
["bitfinex","BTCUSD",1688452005201,0.0046,31060.0,31059.0,2.82779524]
["bitfinex","BTCUSD",1688452005417,0.0046,31060.0,31059.0,4.19158748]
["bitfinex","BTCUSD",1688452005630,0.0046,31060.0,31059.0,3.47697748]
["bitfinex","BTCUSD",1688452005859,0.0046,31060.0,31059.0,3.37499748]
["bitfinex","BTCUSD",1688452006075,0.0046,31060.0,31059.0,3.36401748]
["bitfinex","BTCUSD",1688452006280,0.0046,31060.0,31059.0,3.35285748]
["bitfinex","BTCUSD",1688452006479,0.0046,31060.0,31059.0,3.35801748]
["bitfinex","BTCUSD",1688452006688,0.0046,31060.0,31059.0,3.35639748]
["bitfinex","BTCUSD",1688452006867,0.0046,31060.0,31059.0,3.34937748]
["bitfinex","BTCUSD",1688452007108,0.0046,31060.0,31059.0,3.34457748]
["bitfinex","BTCUSD",1688452007348,0.0046,31060.0,31059.0,3.26903748]
["bitfinex","BTCUSD",1688452007555,0.0046,31060.0,31059.0,3.29489748]
["bitfinex","BTCUSD",1688452007764,0.0046,31060.0,31059.0,3.30695748]
["bitfinex","BTCUSD",1688452007969,0.0046,31060.0,31059.0,3.31361748]
["bitfinex","BTCUSD",1688452008184,0.0046,31060.0,31059.0,3.33323748]
["bitfinex","BTCUSD",1688452008380,0.0046,31060.0,31059.0,3.33659748]
["bitfinex","BTCUSD",1688452008617,0.0046,31060.0,31059.0,3.34397748]
["bitfinex","BTCUSD",1688452008820,0.0046,31060.0,31059.0,3.34313748]
["bitfinex","BTCUSD",1688452009026,0.0046,31060.0,31059.0,3.34289748]
["bitfinex","BTCUSD",1688452009224,0.0046,31060.0,31059.0,3.34439748]
["bitfinex","BTCUSD",1688452009429,0.0046,31060.0,31059.0,3.34751748]
["bitfinex","BTCUSD",1688452009654,0.0046,31060.0,31059.0,3.34205748]
["bitfinex","BTCUSD",1688452009860,0.0046,31060.0,31059.0,3.33695748]
["bitfinex","BTCUSD",1688452010065,0.0046,31060.0,31059.0,3.33653748]
["bitfinex","BTCUSD",1688452010268,0.0046,31060.0,31059.0,3.26145737]
["bitfinex","BTCUSD",1688452010476,0.0046,31060.0,31059.0,3.25821737]
["bitfinex","BTCUSD",1688452010648,0.0046,31060.0,31059.0,3.25773737]
["bitfinex","BTCUSD",1688452010857,0.0046,31060.0,31059.0,3.25689737]
["bitfinex","BTCUSD",1688452011063,0.0046,31060.0,31059.0,3.26121737]
["bitfinex","BTCUSD",1688452011287,0.0046,31060.0,31059.0,3.26337737]
["bitfinex","BTCUSD",1688452011488,0.0046,31060.0,31059.0,3.14270513]
["bitfinex","BTCUSD",1688452011723,0.0046,31060.0,31059.0,2.92088513]
["bitfinex","BTCUSD",1688452011845,0.0046,31060.0,31059.0,2.96300513]
["bitfinex","BTCUSD",1688452012044,0.0046,31060.0,31059.0,2.64966513]
["bitfinex","BTCUSD",1688452012258,0.0046,31060.0,31059.0,2.69178513]
["bitfinex","BTCUSD",1688452012454,0.0046,31060.0,31059.0,2.71704513]
["bitfinex","BTCUSD",1688452012757,0.0046,31060.0,31059.0,2.72910513]
["bitfinex","BTCUSD",1688452012963,0.0046,31060.0,31059.0,2.73618513]
["bitfinex","BTCUSD",1688452013092,0.0046,31060.0,31059.0,2.74014513]
["bitfinex","BTCUSD",1688452013293,0.0046,31060.0,31059.0,2.74182513]
["bitfinex","BTCUSD",1688452013659,0.0046,31060.0,31059.0,2.73432513]
["bitfinex","BTCUSD",1688452013929,0.0046,31060.0,31059.0,2.86854513]
["bitfinex","BTCUSD",1688452014109,0.0046,31060.0,31059.0,2.85960513]
["bitfinex","BTCUSD",1688452014315,0.0046,31060.0,31059.0,2.86584513]
["bitfinex","BTCUSD",1688452014545,0.0046,31060.0,31059.0,2.84424513]
["bitfinex","BTCUSD",1688452014720,0.0046,31060.0,31059.0,2.82876513]
["bitfinex","BTCUSD",1688452014854,0.0046,31060.0,31059.0,2.81868513]
["bitfinex","BTCUSD",1688452015056,0.0046,31060.0,31059.0,2.81076513]
["bitfinex","BTCUSD",1688452015264,0.0046,31060.0,31059.0,2.74488513]
["bitfinex","BTCUSD",1688452015467,0.0046,31060.0,31059.0,2.83056513]
["bitfinex","BTCUSD",1688452015670,0.0046,31060.0,31059.0,2.84124513]
["bitfinex","BTCUSD",1688452015867,0.0046,31060.0,31059.0,2.81832513]
["bitfinex","BTCUSD",1688452016224,0.0046,31060.0,31059.0,2.78082513]
["bitfinex","BTCUSD",1688452016425,0.0046,31060.0,31059.0,2.77344513]
["bitfinex","BTCUSD",1688452016620,0.0046,31060.0,31059.0,2.77176513]
["bitfinex","BTCUSD",1688452016921,0.0046,31060.0,31059.0,2.77260513]
["bitfinex","BTCUSD",1688452017255,0.0046,31060.0,31059.0,2.76780513]
["bitfinex","BTCUSD",1688452017460,0.0046,31060.0,31059.0,2.72478513]
["bitfinex","BTCUSD",1688452017590,0.0046,31060.0,31059.0,2.73636513]
["bitfinex","BTCUSD",1688452017814,0.0046,31060.0,31059.0,2.72142513]
["bitfinex","BTCUSD",1688452018009,0.0046,31060.0,31059.0,2.67960513]
["bitfinex","BTCUSD",1688452018213,0.0046,31060.0,31059.0,2.68098513]
["bitfinex","BTCUSD",1688452018462,0.0046,31060.0,31059.0,2.68452513]
["bitfinex","BTCUSD",1688452018692,0.0046,31060.0,31059.0,2.74152513]
["bitfinex","BTCUSD",1688452018889,0.0046,31060.0,31059.0,2.83410513]
["bitfinex","BTCUSD",1688452019101,0.0046,31060.0,31059.0,2.81670513]
["bitfinex","BTCUSD",1688452019306,0.0046,31060.0,31059.0,2.57664513]
["bitfinex","BTCUSD",1688452019517,0.0046,31060.0,31059.0,2.60988513]
["bitfinex","BTCUSD",1688452019727,0.0046,31060.0,31059.0,2.77980513]
["bitfinex","BTCUSD",1688452019927,0.0046,31060.0,31059.0,2.77086513]
["bitfinex","BTCUSD",1688452020140,0.0046,31060.0,31059.0,2.74926513]
["bitfinex","BTCUSD",1688452020349,0.0046,31060.0,31059.0,2.58475513]
["bitfinex","BTCUSD",1688452020560,0.0046,31060.0,31059.0,2.56321513]
["bitfinex","BTCUSD",1688452020774,0.0046,31060.0,31059.0,2.62177513]
["bitfinex","BTCUSD",1688452020990,0.0046,31060.0,31059.0,2.64271513]
["bitfinex","BTCUSD",1688452021199,0.0046,31060.0,31059.0,2.60941513]
["bitfinex","BTCUSD",1688452021401,0.0046,31060.0,31059.0,2.65675513]
["bitfinex","BTCUSD",1688452021634,0.0046,31060.0,31059.0,2.62249513]
["bitfinex","BTCUSD",1688452021847,0.0046,31060.0,31059.0,2.62735513]
["bitfinex","BTCUSD",1688452022048,0.0046,31060.0,31059.0,2.62561513]
["bitfinex","BTCUSD",1688452022256,0.0046,31060.0,31059.0,2.61991513]
["bitfinex","BTCUSD",1688452022466,0.0046,31060.0,31059.0,2.66449513]
["bitfinex","BTCUSD",1688452022675,0.0046,31060.0,31059.0,2.65363513]
["bitfinex","BTCUSD",1688452022850,0.0046,31060.0,31059.0,2.64445513]
["bitfinex","BTCUSD",1688452022978,0.0046,31060.0,31059.0,2.64757513]
["bitfinex","BTCUSD",1688452023185,0.0046,31060.0,31059.0,2.59453513]
["bitfinex","BTCUSD",1688452023386,0.0046,31060.0,31059.0,2.65285513]
["bitfinex","BTCUSD",1688452023598,0.0046,31060.0,31059.0,2.64937513]
["bitfinex","BTCUSD",1688452023815,0.0046,31060.0,31059.0,2.65063513]
["bitfinex","BTCUSD",1688452024046,0.0046,31060.0,31059.0,2.67319513]
["bitfinex","BTCUSD",1688452024252,0.0046,31060.0,31059.0,2.76370737]
["bitfinex","BTCUSD",1688452024458,0.0046,31060.0,31059.0,2.95948737]
["bitfinex","BTCUSD",1688452024671,0.0046,31060.0,31059.0,2.92870737]
["bitfinex","BTCUSD",1688452024876,0.0046,31060.0,31059.0,2.92180737]
["bitfinex","BTCUSD",1688452025103,0.0046,31060.0,31059.0,2.91076737]
["bitfinex","BTCUSD",1688452025320,0.0046,31060.0,31059.0,2.91664737]
["bitfinex","BTCUSD",1688452025518,0.0046,31060.0,31059.0,2.99310748]
["bitfinex","BTCUSD",1688452025741,0.0046,31060.0,31059.0,2.99406748]
["bitfinex","BTCUSD",1688452025947,0.0046,31060.0,31059.0,3.00006748]
["bitfinex","BTCUSD",1688452026160,0.0046,31060.0,31059.0,2.99202748]
["bitfinex","BTCUSD",1688452026398,0.0046,31060.0,31059.0,2.99028748]
["bitfinex","BTCUSD",1688452026632,0.0046,31060.0,31059.0,2.99346748]
["bitfinex","BTCUSD",1688452026840,0.0046,31060.0,31059.0,2.99406748]
["bitfinex","BTCUSD",1688452027052,0.0046,31060.0,31059.0,2.88760737]
["bitfinex","BTCUSD",1688452027254,0.0046,31060.0,31059.0,2.84656737]
["bitfinex","BTCUSD",1688452027453,0.0046,31060.0,31059.0,2.84668737]
["bitfinex","BTCUSD",1688452027682,0.0046,31060.0,31059.0,2.87692737]
["bitfinex","BTCUSD",1688452027899,0.0046,31060.0,31059.0,2.91640737]
["bitfinex","BTCUSD",1688452028108,0.0046,31060.0,31059.0,2.90548737]
["bitfinex","BTCUSD",1688452028319,0.0046,31060.0,31059.0,2.98404748]
["bitfinex","BTCUSD",1688452028537,0.0046,31060.0,31059.0,2.99370748]
["bitfinex","BTCUSD",1688452028754,0.0046,31060.0,31059.0,2.98608748]
["bitfinex","BTCUSD",1688452028962,0.0046,31060.0,31059.0,2.97816748]
["bitfinex","BTCUSD",1688452029201,0.0046,31060.0,31059.0,2.97354748]
["bitfinex","BTCUSD",1688452029411,0.0046,31060.0,31059.0,3.01002748]
["bitfinex","BTCUSD",1688452029623,0.0046,31060.0,31059.0,3.03234748]
["bitfinex","BTCUSD",1688452029830,0.0046,31060.0,31059.0,3.24584748]
["bitfinex","BTCUSD",1688452030039,0.0046,31060.0,31059.0,4.42694381]
["bitfinex","BTCUSD",1688452030256,0.0046,31060.0,31059.0,4.39802381]
["bitfinex","BTCUSD",1688452030465,0.0046,31060.0,31059.0,4.95314307]
["bitfinex","BTCUSD",1688452030676,0.0046,31060.0,31059.0,6.19818699]
["bitfinex","BTCUSD",1688452030889,0.0046,31060.0,31059.0,6.26707818]
["bitfinex","BTCUSD",1688452031101,0.0046,31060.0,31059.0,6.23858699]
["bitfinex","BTCUSD",1688452031317,0.0046,31060.0,31059.0,6.21441065]
["bitfinex","BTCUSD",1688452031543,0.0046,31060.0,31059.0,6.11793065]
["bitfinex","BTCUSD",1688452031761,0.0046,31060.0,31059.0,6.12729065]
["bitfinex","BTCUSD",1688452031963,0.0046,31060.0,31059.0,6.13113065]
["bitfinex","BTCUSD",1688452032168,0.00540653,31062.0,31061.0,1.3789]
["bitfinex","BTCUSD",1688452032380,0.00540653,31062.0,31061.0,3.17575079]
["bitfinex","BTCUSD",1688452032583,0.00540653,31062.0,31061.0,4.92820303]
["bitfinex","BTCUSD",1688452032819,0.00540653,31062.0,31061.0,4.83472303]
["bitfinex","BTCUSD",1688452033040,0.00540653,31062.0,31061.0,4.89156303]
["bitfinex","BTCUSD",1688452033262,0.00540653,31062.0,31061.0,4.90560303]
["bitfinex","BTCUSD",1688452033470,0.00540653,31062.0,31061.0,5.00056303]
["bitfinex","BTCUSD",1688452033688,0.00540653,31062.0,31061.0,4.98940303]
["bitfinex","BTCUSD",1688452033889,0.00540653,31062.0,31061.0,4.98808303]
["bitfinex","BTCUSD",1688452034138,0.00540653,31062.0,31061.0,4.92364303]
["bitfinex","BTCUSD",1688452034343,0.00540653,31062.0,31061.0,4.98652303]
["bitfinex","BTCUSD",1688452034543,0.00540653,31062.0,31061.0,4.98808303]
["bitfinex","BTCUSD",1688452034747,0.00540653,31062.0,31061.0,4.95608303]
["bitfinex","BTCUSD",1688452034946,0.00540653,31062.0,31061.0,4.95248303]
["bitfinex","BTCUSD",1688452035177,0.00540653,31062.0,31061.0,5.01536303]
["bitfinex","BTCUSD",1688452035400,0.00540653,31062.0,31061.0,5.00768303]
["bitfinex","BTCUSD",1688452035614,0.00540653,31062.0,31061.0,5.00012303]
["bitfinex","BTCUSD",1688452035812,0.00540653,31062.0,31061.0,5.00240303]
["bitfinex","BTCUSD",1688452036118,0.00540653,31062.0,31061.0,5.02796303]
["bitfinex","BTCUSD",1688452036411,0.00540653,31062.0,31061.0,5.25431342]
["bitfinex","BTCUSD",1688452036628,0.00540653,31062.0,31061.0,5.29547342]
["bitfinex","BTCUSD",1688452036840,0.00540653,31062.0,31061.0,5.32283342]
["bitfinex","BTCUSD",1688452037033,0.00540653,31062.0,31061.0,5.16771063]
["bitfinex","BTCUSD",1688452037327,0.00540653,31062.0,31061.0,5.23617941]
["bitfinex","BTCUSD",1688452037475,0.00540653,31062.0,31061.0,4.90498902]
["bitfinex","BTCUSD",1688452037687,0.00540653,31062.0,31061.0,5.07073941]
["bitfinex","BTCUSD",1688452037902,0.00540653,31062.0,31061.0,5.09173941]
["bitfinex","BTCUSD",1688452038094,0.00540653,31062.0,31061.0,5.11891063]
["bitfinex","BTCUSD",1688452038441,0.00540653,31062.0,31061.0,5.33056861]
["bitfinex","BTCUSD",1688452038643,0.00540653,31062.0,31061.0,5.07775063]
["bitfinex","BTCUSD",1688452038855,0.00540653,31062.0,31061.0,5.08171063]
["bitfinex","BTCUSD",1688452039059,0.00540653,31062.0,31061.0,5.17039063]
["bitfinex","BTCUSD",1688452039307,0.00540653,31062.0,31061.0,5.13943063]
["bitfinex","BTCUSD",1688452039462,0.00540653,31062.0,31061.0,5.81963063]
["bitfinex","BTCUSD",1688452039669,0.00540653,31062.0,31061.0,5.81435063]
["bitfinex","BTCUSD",1688452039865,0.00540653,31062.0,31061.0,5.82155063]
["bitfinex","BTCUSD",1688452040069,0.00540653,31062.0,31061.0,5.79851063]
["bitfinex","BTCUSD",1688452040277,0.00540653,31062.0,31061.0,5.85053822]
["bitfinex","BTCUSD",1688452040470,0.00540653,31062.0,31061.0,5.85437822]
["bitfinex","BTCUSD",1688452040671,0.00540653,31062.0,31061.0,5.99638774]
["bitfinex","BTCUSD",1688452041000,0.00540653,31062.0,31061.0,5.77091264]
["bitfinex","BTCUSD",1688452041197,0.00540653,31062.0,31061.0,5.80847264]
["bitfinex","BTCUSD",1688452041374,0.00540653,31062.0,31061.0,5.86595264]
["bitfinex","BTCUSD",1688452041576,0.00540653,31062.0,31061.0,5.84015264]
["bitfinex","BTCUSD",1688452041772,0.00540653,31062.0,31061.0,5.85047264]
["bitfinex","BTCUSD",1688452041983,0.00540653,31062.0,31061.0,4.13841822]
["bitfinex","BTCUSD",1688452042190,0.00540653,31062.0,31061.0,8.48100399]
["bitfinex","BTCUSD",1688452042389,0.00540653,31062.0,31061.0,8.45264964]
["bitfinex","BTCUSD",1688452042671,5.01540653,31062.0,31061.0,8.42932964]
["bitfinex","BTCUSD",1688452042872,5.01540653,31062.0,31061.0,8.58110121]
["bitfinex","BTCUSD",1688452043052,4.84629453,31062.0,31061.0,8.46996121]
["bitfinex","BTCUSD",1688452043287,4.84629453,31062.0,31061.0,4.25488124]
["bitfinex","BTCUSD",1688452043495,4.84629453,31062.0,31061.0,6.00655124]
["bitfinex","BTCUSD",1688452043670,4.84629453,31062.0,31061.0,6.06475124]
["bitfinex","BTCUSD",1688452043908,4.84629453,31062.0,31061.0,6.09079124]
["bitfinex","BTCUSD",1688452044125,4.84629453,31062.0,31061.0,6.01439124]
["bitfinex","BTCUSD",1688452044334,4.84629453,31062.0,31061.0,6.09655124]
["bitfinex","BTCUSD",1688452044553,4.84629453,31062.0,31061.0,6.10183124]
["bitfinex","BTCUSD",1688452044730,4.84629453,31062.0,31061.0,7.24370904]
["bitfinex","BTCUSD",1688452044944,4.84629453,31062.0,31061.0,7.22978904]
["bitfinex","BTCUSD",1688452045164,4.84629453,31062.0,31061.0,7.17122904]
["bitfinex","BTCUSD",1688452045375,4.84629453,31062.0,31061.0,6.01164063]
["bitfinex","BTCUSD",1688452045527,4.84629453,31062.0,31061.0,6.01128063]
["bitfinex","BTCUSD",1688452045740,4.84629453,31062.0,31061.0,5.96688063]
["bitfinex","BTCUSD",1688452046020,4.84629453,31062.0,31061.0,5.25316063]
["bitfinex","BTCUSD",1688452046225,4.84629453,31062.0,31061.0,5.26828063]
["bitfinex","BTCUSD",1688452046466,4.84629453,31062.0,31061.0,5.29280063]
["bitfinex","BTCUSD",1688452046674,4.84629453,31062.0,31061.0,4.80191021]
["bitfinex","BTCUSD",1688452046891,4.84629453,31062.0,31061.0,3.99435021]
["bitfinex","BTCUSD",1688452047097,4.84629453,31062.0,31061.0,4.93908245]
["bitfinex","BTCUSD",1688452047311,4.84629453,31062.0,31061.0,4.92996245]
["bitfinex","BTCUSD",1688452047519,4.84629453,31062.0,31061.0,4.93296245]
["bitfinex","BTCUSD",1688452047715,4.84629453,31062.0,31061.0,4.94328245]
["bitfinex","BTCUSD",1688452047930,4.84629453,31062.0,31061.0,4.93716245]
["bitfinex","BTCUSD",1688452048135,4.84629453,31062.0,31061.0,4.93692245]
["bitfinex","BTCUSD",1688452048394,4.84629453,31062.0,31061.0,5.05074245]
["bitfinex","BTCUSD",1688452048601,4.84629453,31062.0,31061.0,5.10786245]
["bitfinex","BTCUSD",1688452048914,4.84629453,31062.0,31061.0,5.11194245]
["bitfinex","BTCUSD",1688452049260,4.84629453,31062.0,31061.0,5.04918245]
["bitfinex","BTCUSD",1688452049454,4.84629453,31062.0,31061.0,5.09730245]
["bitfinex","BTCUSD",1688452049732,4.84629453,31062.0,31061.0,5.10990245]
["bitfinex","BTCUSD",1688452049935,4.84629453,31062.0,31061.0,5.14266245]
["bitfinex","BTCUSD",1688452050139,4.84629453,31062.0,31061.0,5.32943242]
["bitfinex","BTCUSD",1688452050371,4.84629453,31062.0,31061.0,5.27339242]
["bitfinex","BTCUSD",1688452050576,4.84629453,31062.0,31061.0,5.24831242]
["bitfinex","BTCUSD",1688452050783,4.84629453,31062.0,31061.0,5.23223242]
["bitfinex","BTCUSD",1688452051002,4.84629453,31062.0,31061.0,5.18243242]
["bitfinex","BTCUSD",1688452051207,4.84629453,31062.0,31061.0,5.17667242]
["bitfinex","BTCUSD",1688452051419,4.84629453,31062.0,31061.0,5.43782559]
["bitfinex","BTCUSD",1688452051628,4.84629453,31062.0,31061.0,5.29182063]
["bitfinex","BTCUSD",1688452051850,4.84629453,31062.0,31061.0,6.44840518]
["bitfinex","BTCUSD",1688452052065,4.84629453,31062.0,31061.0,6.44744518]
["bitfinex","BTCUSD",1688452052274,4.84629453,31062.0,31061.0,6.58888518]
["bitfinex","BTCUSD",1688452052483,4.84629453,31062.0,31061.0,6.47176518]
["bitfinex","BTCUSD",1688452052641,4.84629453,31062.0,31061.0,6.56351579]
["bitfinex","BTCUSD",1688452052841,4.84629453,31062.0,31061.0,6.57371579]
["bitfinex","BTCUSD",1688452053048,4.84629453,31062.0,31061.0,7.27203579]
["bitfinex","BTCUSD",1688452053395,4.84629453,31062.0,31061.0,7.33047579]
["bitfinex","BTCUSD",1688452053597,4.84629453,31062.0,31061.0,7.26867579]
["bitfinex","BTCUSD",1688452053797,4.84629453,31062.0,31061.0,7.27623579]
["bitfinex","BTCUSD",1688452054017,4.84629453,31062.0,31061.0,7.27383579]
["bitfinex","BTCUSD",1688452054253,4.84629453,31062.0,31061.0,7.36059579]
["bitfinex","BTCUSD",1688452054431,4.84629453,31062.0,31061.0,7.27232518]
["bitfinex","BTCUSD",1688452054636,4.84629453,31062.0,31061.0,8.34662518]
["bitfinex","BTCUSD",1688452054830,4.84629453,31062.0,31061.0,8.33042518]
["bitfinex","BTCUSD",1688452055039,4.68344553,31062.0,31061.0,7.27688518]
["bitfinex","BTCUSD",1688452055258,4.35736553,31062.0,31061.0,7.27292518]
["bitfinex","BTCUSD",1688452055464,4.19505853,31062.0,31061.0,7.14968518]
["bitfinex","BTCUSD",1688452055670,4.19505853,31062.0,31061.0,7.16132518]
["bitfinex","BTCUSD",1688452055879,4.19505853,31062.0,31061.0,7.24088518]
["bitfinex","BTCUSD",1688452056087,4.19505853,31062.0,31061.0,7.24892518]
["bitfinex","BTCUSD",1688452056294,4.19505853,31062.0,31061.0,7.24172518]
["bitfinex","BTCUSD",1688452056510,4.19505853,31062.0,31061.0,7.24124518]
["bitfinex","BTCUSD",1688452056718,4.19505853,31062.0,31061.0,7.25240518]
["bitfinex","BTCUSD",1688452056949,4.19505853,31062.0,31061.0,7.27628518]
["bitfinex","BTCUSD",1688452057159,4.19505853,31062.0,31061.0,7.26032518]
["bitfinex","BTCUSD",1688452057310,4.19505853,31062.0,31061.0,7.26740518]
["bitfinex","BTCUSD",1688452057512,4.19505853,31062.0,31061.0,7.0473263]
["bitfinex","BTCUSD",1688452057749,4.19505853,31062.0,31061.0,7.04893569]
["bitfinex","BTCUSD",1688452057952,4.19505853,31062.0,31061.0,7.10233569]
["bitfinex","BTCUSD",1688452058191,4.19505853,31062.0,31061.0,7.18789569]
["bitfinex","BTCUSD",1688452058328,4.19505853,31062.0,31061.0,6.49965569]
["bitfinex","BTCUSD",1688452058527,4.19505853,31062.0,31061.0,6.50493569]
["bitfinex","BTCUSD",1688452058796,4.19505853,31062.0,31061.0,6.50013569]
["bitfinex","BTCUSD",1688452058970,4.19505853,31062.0,31061.0,6.50373569]
["bitfinex","BTCUSD",1688452059177,4.19505853,31062.0,31061.0,6.50817569]
["bitfinex","BTCUSD",1688452059447,4.19505853,31062.0,31061.0,7.56927569]
["bitfinex","BTCUSD",1688452059671,4.19505853,31062.0,31061.0,6.50769569]
["bitfinex","BTCUSD",1688452059895,4.19505853,31062.0,31061.0,6.51249569]
["bitfinex","BTCUSD",1688452060097,4.19505853,31062.0,31061.0,6.51369569]
["bitfinex","BTCUSD",1688452060239,4.19505853,31062.0,31061.0,7.76646886]
["bitfinex","BTCUSD",1688452060463,4.19505853,31062.0,31061.0,7.78482886]
["bitfinex","BTCUSD",1688452060684,4.19505853,31062.0,31061.0,6.71004886]
["bitfinex","BTCUSD",1688452061018,4.19505853,31062.0,31061.0,6.70632886]
["bitfinex","BTCUSD",1688452061238,4.19505853,31062.0,31061.0,6.74268886]
["bitfinex","BTCUSD",1688452061415,4.19505853,31062.0,31061.0,7.78752886]
["bitfinex","BTCUSD",1688452061618,4.19505853,31062.0,31061.0,7.62860518]
["bitfinex","BTCUSD",1688452061826,4.19505853,31062.0,31061.0,6.69723382]
["bitfinex","BTCUSD",1688452062026,4.19505853,31062.0,31061.0,6.71811382]
["bitfinex","BTCUSD",1688452062351,4.19505853,31062.0,31061.0,6.56060518]
["bitfinex","BTCUSD",1688452062488,4.19505853,31062.0,31061.0,7.71392518]
["bitfinex","BTCUSD",1688452062688,4.19505853,31062.0,31061.0,6.59624518]
["bitfinex","BTCUSD",1688452062903,4.19505853,31062.0,31061.0,6.58388518]
["bitfinex","BTCUSD",1688452063135,4.19505853,31062.0,31061.0,6.45824518]
["bitfinex","BTCUSD",1688452063309,4.19505853,31062.0,31061.0,6.46604518]
["bitfinex","BTCUSD",1688452063512,4.19505853,31062.0,31061.0,6.51980518]
["bitfinex","BTCUSD",1688452063709,4.19505853,31062.0,31061.0,6.52028518]
["bitfinex","BTCUSD",1688452063910,4.19505853,31062.0,31061.0,6.51896518]
["bitfinex","BTCUSD",1688452064191,4.19505853,31062.0,31061.0,7.50413201]
["bitfinex","BTCUSD",1688452064449,4.19505853,31062.0,31061.0,8.18217201]
["bitfinex","BTCUSD",1688452064675,4.19505853,31062.0,31061.0,7.06893201]
["bitfinex","BTCUSD",1688452064875,4.16933243,31062.0,31061.0,7.04577201]
["bitfinex","BTCUSD",1688452065167,3.69836994,31062.0,31061.0,7.02513201]
["bitfinex","BTCUSD",1688452065389,3.69836994,31062.0,31061.0,8.6782431]
["bitfinex","BTCUSD",1688452065587,3.04564724,31062.0,31061.0,9.51037009]
["bitfinex","BTCUSD",1688452065801,3.04564724,31062.0,31061.0,9.52675009]
["bitfinex","BTCUSD",1688452065940,2.88329624,31062.0,31061.0,9.52459009]
["bitfinex","BTCUSD",1688452066146,2.53605024,31062.0,31061.0,9.52153009]
["bitfinex","BTCUSD",1688452066368,2.53605024,31062.0,31061.0,9.47931009]
["bitfinex","BTCUSD",1688452066595,2.53605024,31062.0,31061.0,9.50821009]
["bitfinex","BTCUSD",1688452066733,2.53605024,31062.0,31061.0,9.50965009]
["bitfinex","BTCUSD",1688452066940,2.53605024,31062.0,31061.0,9.25869371]
["bitfinex","BTCUSD",1688452067162,2.53605024,31062.0,31061.0,9.28435371]
["bitfinex","BTCUSD",1688452067384,2.53605024,31062.0,31061.0,9.26617371]
["bitfinex","BTCUSD",1688452067600,2.53605024,31062.0,31061.0,9.27031371]
["bitfinex","BTCUSD",1688452067804,2.53605024,31062.0,31061.0,9.27283371]
["bitfinex","BTCUSD",1688452068010,2.53605024,31062.0,31061.0,9.28219371]
["bitfinex","BTCUSD",1688452068214,2.53605024,31062.0,31061.0,9.27103371]
["bitfinex","BTCUSD",1688452068550,1.85812024,31062.0,31061.0,9.33475371]
["bitfinex","BTCUSD",1688452068826,1.68978924,31062.0,31061.0,9.31603371]
["bitfinex","BTCUSD",1688452069067,1.30487494,31062.0,31061.0,9.51937009]
["bitfinex","BTCUSD",1688452069280,0.70139398,31062.0,31061.0,9.58111009]
["bitfinex","BTCUSD",1688452069488,0.51885998,31062.0,31061.0,9.55951009]
["bitfinex","BTCUSD",1688452069691,0.51885998,31062.0,31061.0,9.54943009]
["bitfinex","BTCUSD",1688452069932,0.50885998,31062.0,31061.0,9.56797009]
["bitfinex","BTCUSD",1688452070143,0.01984814,31063.0,31062.0,1.3789]
["bitfinex","BTCUSD",1688452070354,0.01984814,31063.0,31062.0,4.51805947]
["bitfinex","BTCUSD",1688452070559,0.01984814,31063.0,31062.0,7.94483947]
["bitfinex","BTCUSD",1688452070806,0.01984814,31063.0,31062.0,7.92449947]
["bitfinex","BTCUSD",1688452071018,0.00784814,31063.0,31062.0,7.92269947]
["bitfinex","BTCUSD",1688452071226,0.02408802,31066.0,31065.0,0.9389]
["bitfinex","BTCUSD",1688452071441,0.02408802,31066.0,31065.0,3.75664916]
["bitfinex","BTCUSD",1688452071653,0.0231,31066.0,31065.0,5.52107977]
["bitfinex","BTCUSD",1688452071873,0.0231,31066.0,31065.0,5.53895977]
["bitfinex","BTCUSD",1688452072124,0.0231,31066.0,31065.0,5.66975028]
["bitfinex","BTCUSD",1688452072333,0.0231,31066.0,31065.0,5.45631551]
["bitfinex","BTCUSD",1688452072552,0.0231,31066.0,31065.0,4.81487551]
["bitfinex","BTCUSD",1688452072760,0.0231,31066.0,31065.0,4.82951551]
["bitfinex","BTCUSD",1688452072961,0.0231,31066.0,31065.0,4.88212916]
["bitfinex","BTCUSD",1688452073149,0.0231,31066.0,31065.0,5.08808916]
["bitfinex","BTCUSD",1688452073436,0.0231,31066.0,31065.0,5.02880916]
["bitfinex","BTCUSD",1688452073664,0.0231,31066.0,31065.0,5.0393414]
["bitfinex","BTCUSD",1688452073877,0.0231,31066.0,31065.0,5.0350214]
["bitfinex","BTCUSD",1688452074073,0.0231,31066.0,31065.0,5.0275814]
["bitfinex","BTCUSD",1688452074310,0.0231,31066.0,31065.0,5.0250614]
["bitfinex","BTCUSD",1688452074513,0.0231,31066.0,31065.0,5.0369414]
["bitfinex","BTCUSD",1688452074724,0.0231,31066.0,31065.0,5.14607612]
["bitfinex","BTCUSD",1688452074929,0.0231,31066.0,31065.0,5.12771612]
["bitfinex","BTCUSD",1688452075156,0.0231,31066.0,31065.0,5.07479612]
["bitfinex","BTCUSD",1688452075366,0.0231,31066.0,31065.0,5.06663612]
["bitfinex","BTCUSD",1688452075575,0.0231,31066.0,31065.0,5.05187612]
["bitfinex","BTCUSD",1688452075782,0.0231,31066.0,31065.0,4.99211612]
["bitfinex","BTCUSD",1688452075985,0.0231,31066.0,31065.0,4.99391612]
["bitfinex","BTCUSD",1688452076197,0.0231,31066.0,31065.0,5.00435612]
["bitfinex","BTCUSD",1688452076407,0.0231,31066.0,31065.0,4.99835612]
["bitfinex","BTCUSD",1688452076614,0.0231,31066.0,31065.0,4.97675612]
["bitfinex","BTCUSD",1688452076856,0.0231,31066.0,31065.0,4.98551612]
["bitfinex","BTCUSD",1688452077073,0.0231,31066.0,31065.0,4.99175612]
["bitfinex","BTCUSD",1688452077283,0.0231,31066.0,31065.0,4.99523612]
["bitfinex","BTCUSD",1688452077489,0.0231,31066.0,31065.0,5.05871612]
["bitfinex","BTCUSD",1688452077699,0.0231,31066.0,31065.0,5.05907612]
["bitfinex","BTCUSD",1688452077927,0.0231,31066.0,31065.0,5.05283612]
["bitfinex","BTCUSD",1688452078146,0.0231,31066.0,31065.0,5.04935612]
["bitfinex","BTCUSD",1688452078352,0.0231,31066.0,31065.0,5.04563612]
["bitfinex","BTCUSD",1688452078566,0.0231,31066.0,31065.0,4.99787612]
["bitfinex","BTCUSD",1688452078780,0.0231,31066.0,31065.0,4.99919612]
["bitfinex","BTCUSD",1688452078999,0.0231,31066.0,31065.0,5.05199612]
["bitfinex","BTCUSD",1688452079216,0.0231,31066.0,31065.0,5.04683612]
["bitfinex","BTCUSD",1688452079422,0.0231,31066.0,31065.0,5.05739612]
["bitfinex","BTCUSD",1688452079698,0.0231,31066.0,31065.0,5.03843612]
["bitfinex","BTCUSD",1688452079906,0.0231,31066.0,31065.0,4.98623612]
["bitfinex","BTCUSD",1688452080132,0.0231,31066.0,31065.0,5.03195612]
["bitfinex","BTCUSD",1688452080319,0.0231,31066.0,31065.0,4.98503612]
["bitfinex","BTCUSD",1688452080490,0.0231,31066.0,31065.0,4.99451612]
["bitfinex","BTCUSD",1688452080686,0.0231,31066.0,31065.0,5.03255612]
["bitfinex","BTCUSD",1688452080886,0.0231,31066.0,31065.0,5.04251612]
["bitfinex","BTCUSD",1688452081062,0.0231,31066.0,31065.0,5.04275612]
["bitfinex","BTCUSD",1688452081269,0.0231,31066.0,31065.0,5.06507612]
["bitfinex","BTCUSD",1688452081490,0.0231,31066.0,31065.0,5.07047612]
["bitfinex","BTCUSD",1688452081692,0.0231,31066.0,31065.0,5.06447612]
["bitfinex","BTCUSD",1688452081906,0.0231,31066.0,31065.0,5.05955612]
["bitfinex","BTCUSD",1688452082122,0.0231,31066.0,31065.0,5.05475612]
["bitfinex","BTCUSD",1688452082346,0.0231,31066.0,31065.0,5.09537085]
["bitfinex","BTCUSD",1688452082558,0.0231,31066.0,31065.0,5.09285085]
["bitfinex","BTCUSD",1688452082720,0.0231,31066.0,31065.0,5.30425085]
["bitfinex","BTCUSD",1688452082922,0.0231,31066.0,31065.0,7.77650912]
["bitfinex","BTCUSD",1688452083123,0.0231,31066.0,31065.0,6.65156912]
["bitfinex","BTCUSD",1688452083392,0.0231,31066.0,31065.0,6.64076912]
["bitfinex","BTCUSD",1688452083498,0.0231,31066.0,31065.0,6.63428912]
["bitfinex","BTCUSD",1688452083701,0.0231,31066.0,31065.0,7.68686912]
["bitfinex","BTCUSD",1688452084096,0.0231,31066.0,31065.0,8.39828912]
["bitfinex","BTCUSD",1688452084319,0.050391,31067.0,31066.0,1.1389]
["bitfinex","BTCUSD",1688452084523,0.050391,31067.0,31066.0,3.69363905]
["bitfinex","BTCUSD",1688452084764,0.050391,31067.0,31066.0,5.61039905]
["bitfinex","BTCUSD",1688452084970,0.050391,31067.0,31066.0,5.67231905]
["bitfinex","BTCUSD",1688452085181,0.050391,31067.0,31066.0,6.36583905]
["bitfinex","BTCUSD",1688452085404,0.050391,31067.0,31066.0,6.37891905]
["bitfinex","BTCUSD",1688452085608,0.050391,31067.0,31066.0,6.39899905]
["bitfinex","BTCUSD",1688452085801,0.050391,31067.0,31066.0,6.39923905]
["bitfinex","BTCUSD",1688452086026,0.050391,31067.0,31066.0,6.41987905]
["bitfinex","BTCUSD",1688452086232,0.050391,31067.0,31066.0,6.41495905]
["bitfinex","BTCUSD",1688452086386,0.050391,31067.0,31066.0,6.41387905]
["bitfinex","BTCUSD",1688452086595,0.050391,31067.0,31066.0,6.43227905]
["bitfinex","BTCUSD",1688452086800,0.050391,31067.0,31066.0,6.43239905]
["bitfinex","BTCUSD",1688452087003,0.050391,31067.0,31066.0,6.42975905]
["bitfinex","BTCUSD",1688452087210,0.050391,31067.0,31066.0,6.62527763]
["bitfinex","BTCUSD",1688452087453,0.02100015,31067.0,31066.0,6.43035905]
["bitfinex","BTCUSD",1688452087596,0.02100015,31067.0,31066.0,6.47323751]
["bitfinex","BTCUSD",1688452087796,0.02100015,31067.0,31066.0,6.49927751]
["bitfinex","BTCUSD",1688452088096,0.02100015,31067.0,31066.0,6.51619751]
["bitfinex","BTCUSD",1688452088306,0.02100015,31067.0,31066.0,6.59527751]
["bitfinex","BTCUSD",1688452088511,0.01,31068.0,31067.0,1.1389]
["bitfinex","BTCUSD",1688452088730,0.01,31068.0,31067.0,5.2681552]
["bitfinex","BTCUSD",1688452088942,0.01,31068.0,31067.0,5.29020744]
["bitfinex","BTCUSD",1688452089165,0.01,31068.0,31067.0,5.28048744]
["bitfinex","BTCUSD",1688452089368,0.01,31068.0,31067.0,5.27868744]
["bitfinex","BTCUSD",1688452089574,0.01,31068.0,31067.0,5.27280744]
["bitfinex","BTCUSD",1688452089775,0.01,31068.0,31067.0,5.27088744]
["bitfinex","BTCUSD",1688452090019,0.01,31068.0,31067.0,5.30392744]
["bitfinex","BTCUSD",1688452090230,0.01,31068.0,31067.0,5.30704744]
["bitfinex","BTCUSD",1688452090444,0.01,31068.0,31067.0,5.31308744]
["bitfinex","BTCUSD",1688452090666,0.01,31068.0,31067.0,5.41688744]
["bitfinex","BTCUSD",1688452090889,0.01,31068.0,31067.0,5.37552744]
["bitfinex","BTCUSD",1688452091085,0.01,31068.0,31067.0,5.33676744]
["bitfinex","BTCUSD",1688452091411,0.01,31068.0,31067.0,5.32656744]
["bitfinex","BTCUSD",1688452091617,0.01,31068.0,31067.0,5.32500744]
["bitfinex","BTCUSD",1688452091833,0.01,31068.0,31067.0,5.32140744]
["bitfinex","BTCUSD",1688452092058,0.01,31068.0,31067.0,5.29704744]
["bitfinex","BTCUSD",1688452092275,0.01,31068.0,31067.0,5.25084744]
["bitfinex","BTCUSD",1688452092480,0.01,31068.0,31067.0,5.36102662]
["bitfinex","BTCUSD",1688452092690,0.01,31068.0,31067.0,5.37134662]
["bitfinex","BTCUSD",1688452092898,0.01,31068.0,31067.0,5.41418662]
["bitfinex","BTCUSD",1688452093104,0.01,31068.0,31067.0,5.30364744]
["bitfinex","BTCUSD",1688452093319,0.01,31068.0,31067.0,5.39436744]
["bitfinex","BTCUSD",1688452093516,0.01,31068.0,31067.0,6.66731744]
["bitfinex","BTCUSD",1688452093728,0.01,31068.0,31067.0,6.64949744]
["bitfinex","BTCUSD",1688452093939,0.01,31068.0,31067.0,5.56475744]
["bitfinex","BTCUSD",1688452094144,0.01,31068.0,31067.0,5.54939744]
["bitfinex","BTCUSD",1688452094350,0.01,31068.0,31067.0,5.53943744]
["bitfinex","BTCUSD",1688452094560,0.01,31068.0,31067.0,5.49311744]
["bitfinex","BTCUSD",1688452094772,0.01,31068.0,31067.0,5.49047744]
["bitfinex","BTCUSD",1688452094994,0.01,31068.0,31067.0,5.48627744]
["bitfinex","BTCUSD",1688452095213,0.01,31068.0,31067.0,5.48255744]
["bitfinex","BTCUSD",1688452095423,0.01,31068.0,31067.0,5.48099744]
["bitfinex","BTCUSD",1688452095628,0.01,31068.0,31067.0,5.48243744]
["bitfinex","BTCUSD",1688452095852,0.01,31068.0,31067.0,5.48651744]
["bitfinex","BTCUSD",1688452096062,0.01,31068.0,31067.0,5.48423744]
["bitfinex","BTCUSD",1688452096297,0.01,31068.0,31067.0,5.48435744]
["bitfinex","BTCUSD",1688452096507,0.01,31068.0,31067.0,5.48663744]
["bitfinex","BTCUSD",1688452096709,0.01,31068.0,31067.0,5.48063744]
["bitfinex","BTCUSD",1688452096914,0.01,31068.0,31067.0,5.41475744]
["bitfinex","BTCUSD",1688452097120,0.01,31068.0,31067.0,5.46539744]
["bitfinex","BTCUSD",1688452097330,0.01,31068.0,31067.0,5.47223744]
["bitfinex","BTCUSD",1688452097538,0.01,31068.0,31067.0,5.47331744]
["bitfinex","BTCUSD",1688452097874,0.01,31068.0,31067.0,5.48507744]
["bitfinex","BTCUSD",1688452098086,0.01,31068.0,31067.0,5.53899605]
["bitfinex","BTCUSD",1688452098306,0.01,31068.0,31067.0,5.54871605]
["bitfinex","BTCUSD",1688452098516,0.01,31068.0,31067.0,5.54475605]
["bitfinex","BTCUSD",1688452098728,0.01,31068.0,31067.0,5.53899605]
["bitfinex","BTCUSD",1688452098951,0.01,31068.0,31067.0,5.55333605]
["bitfinex","BTCUSD",1688452099174,0.01,31068.0,31067.0,5.60403605]
["bitfinex","BTCUSD",1688452099392,0.01,31068.0,31067.0,5.60955605]
["bitfinex","BTCUSD",1688452099614,0.01,31068.0,31067.0,5.61771605]
["bitfinex","BTCUSD",1688452099836,0.01,31068.0,31067.0,5.62455605]
["bitfinex","BTCUSD",1688452100050,0.01,31068.0,31067.0,5.51529605]
["bitfinex","BTCUSD",1688452100262,0.01,31068.0,31067.0,5.51313605]
["bitfinex","BTCUSD",1688452100484,0.01,31068.0,31067.0,5.52297605]
["bitfinex","BTCUSD",1688452100691,0.01,31068.0,31067.0,5.09561846]
["bitfinex","BTCUSD",1688452100977,0.01,31068.0,31067.0,5.17541846]
["bitfinex","BTCUSD",1688452101194,0.01,31068.0,31067.0,5.32397846]
["bitfinex","BTCUSD",1688452101403,0.01,31068.0,31067.0,5.34569846]
["bitfinex","BTCUSD",1688452101676,0.01,31068.0,31067.0,5.3845507]
["bitfinex","BTCUSD",1688452101945,0.01,31068.0,31067.0,5.4750307]
["bitfinex","BTCUSD",1688452102148,0.01,31068.0,31067.0,5.5041907]
["bitfinex","BTCUSD",1688452102359,0.01,31068.0,31067.0,4.8105507]
["bitfinex","BTCUSD",1688452102536,0.01,31068.0,31067.0,5.8970307]
["bitfinex","BTCUSD",1688452102814,0.01,31068.0,31067.0,4.7824707]
["bitfinex","BTCUSD",1688452103028,0.01,31068.0,31067.0,4.6539507]
["bitfinex","BTCUSD",1688452103257,0.01,31068.0,31067.0,4.6591107]
["bitfinex","BTCUSD",1688452103471,0.01,31068.0,31067.0,4.7798307]
["bitfinex","BTCUSD",1688452103744,0.01,31068.0,31067.0,4.9312539]
["bitfinex","BTCUSD",1688452103972,0.01,31068.0,31067.0,4.6891107]
["bitfinex","BTCUSD",1688452104217,0.01,31068.0,31067.0,4.8150939]
["bitfinex","BTCUSD",1688452104461,0.01,31068.0,31067.0,4.8126939]
["bitfinex","BTCUSD",1688452104684,0.01,31068.0,31067.0,4.9491339]
["bitfinex","BTCUSD",1688452104879,0.01,31068.0,31067.0,4.81445605]
["bitfinex","BTCUSD",1688452105020,0.01,31068.0,31067.0,4.76909605]
["bitfinex","BTCUSD",1688452105254,0.01,31068.0,31067.0,4.76477605]
["bitfinex","BTCUSD",1688452105459,0.01,31068.0,31067.0,4.75685605]
["bitfinex","BTCUSD",1688452105804,0.01,31068.0,31067.0,4.74896427]
["bitfinex","BTCUSD",1688452106012,0.01,31068.0,31067.0,4.54452427]
["bitfinex","BTCUSD",1688452106139,0.01,31068.0,31067.0,4.54920427]
["bitfinex","BTCUSD",1688452106371,0.01,31068.0,31067.0,6.40636427]
["bitfinex","BTCUSD",1688452106605,0.01,31068.0,31067.0,5.33968427]
["bitfinex","BTCUSD",1688452106821,0.01,31068.0,31067.0,5.32648427]
["bitfinex","BTCUSD",1688452107056,0.01,31068.0,31067.0,5.26900427]
["bitfinex","BTCUSD",1688452107293,0.01,31068.0,31067.0,5.26420427]
["bitfinex","BTCUSD",1688452107526,0.01,31068.0,31067.0,5.27236427]
["bitfinex","BTCUSD",1688452107747,0.01,31068.0,31067.0,5.31568427]
["bitfinex","BTCUSD",1688452107956,0.01,31068.0,31067.0,5.31724427]
["bitfinex","BTCUSD",1688452108166,0.01,31068.0,31067.0,5.31784427]
["bitfinex","BTCUSD",1688452108381,0.01,31068.0,31067.0,5.07775203]
["bitfinex","BTCUSD",1688452108586,0.01,31068.0,31067.0,4.35915203]
["bitfinex","BTCUSD",1688452108819,0.01,31068.0,31067.0,4.48368427]
["bitfinex","BTCUSD",1688452109027,0.01,31068.0,31067.0,4.50096427]
["bitfinex","BTCUSD",1688452109237,0.01,31068.0,31067.0,4.56768427]
["bitfinex","BTCUSD",1688452109439,0.01,31068.0,31067.0,4.65384427]
["bitfinex","BTCUSD",1688452109643,0.01,31068.0,31067.0,5.73030427]
["bitfinex","BTCUSD",1688452109872,0.01,31068.0,31067.0,5.70564427]
["bitfinex","BTCUSD",1688452110165,0.01,31068.0,31067.0,4.64820427]
["bitfinex","BTCUSD",1688452110380,0.01,31068.0,31067.0,4.64472427]
["bitfinex","BTCUSD",1688452110588,0.01,31068.0,31067.0,5.83277577]
["bitfinex","BTCUSD",1688452110805,0.01,31068.0,31067.0,5.83061577]
["bitfinex","BTCUSD",1688452111029,0.01,31068.0,31067.0,5.83421577]
["bitfinex","BTCUSD",1688452111249,0.01,31068.0,31067.0,5.82233577]
["bitfinex","BTCUSD",1688452111477,0.01,31068.0,31067.0,4.65725953]
["bitfinex","BTCUSD",1688452111708,0.01,31068.0,31067.0,4.65029953]
["bitfinex","BTCUSD",1688452111917,0.01,31068.0,31067.0,4.25198147]
["bitfinex","BTCUSD",1688452112132,0.1033,31068.0,31067.0,4.14794147]
["bitfinex","BTCUSD",1688452112366,0.1033,31068.0,31067.0,4.12526147]
["bitfinex","BTCUSD",1688452112571,0.1033,31068.0,31067.0,4.11950147]
["bitfinex","BTCUSD",1688452112778,0.1033,31068.0,31067.0,4.13330147]
["bitfinex","BTCUSD",1688452112996,0.1033,31068.0,31067.0,4.14415371]
["bitfinex","BTCUSD",1688452113196,0.1033,31068.0,31067.0,4.12627371]
["bitfinex","BTCUSD",1688452113418,0.1033,31068.0,31067.0,4.14959371]
["bitfinex","BTCUSD",1688452113627,0.1033,31068.0,31067.0,4.15715371]
["bitfinex","BTCUSD",1688452113834,0.1033,31068.0,31067.0,4.14371371]
["bitfinex","BTCUSD",1688452114062,0.1033,31068.0,31067.0,4.12475371]
["bitfinex","BTCUSD",1688452114279,0.1033,31068.0,31067.0,4.12535371]
["bitfinex","BTCUSD",1688452114478,0.1033,31068.0,31067.0,4.12571371]
["bitfinex","BTCUSD",1688452114699,0.1033,31068.0,31067.0,4.13735371]
["bitfinex","BTCUSD",1688452114913,0.1033,31068.0,31067.0,4.16207371]
["bitfinex","BTCUSD",1688452115126,0.1033,31068.0,31067.0,4.15859371]
["bitfinex","BTCUSD",1688452115380,0.1033,31068.0,31067.0,4.12295371]
["bitfinex","BTCUSD",1688452115590,0.1033,31068.0,31067.0,4.12751371]
["bitfinex","BTCUSD",1688452115800,0.1033,31068.0,31067.0,4.15175371]
["bitfinex","BTCUSD",1688452116012,0.1033,31068.0,31067.0,4.15451371]
["bitfinex","BTCUSD",1688452116227,0.1033,31068.0,31067.0,4.12307371]
["bitfinex","BTCUSD",1688452116425,0.1033,31068.0,31067.0,4.12607371]
["bitfinex","BTCUSD",1688452116633,0.1033,31068.0,31067.0,4.14815371]
["bitfinex","BTCUSD",1688452116872,0.1033,31068.0,31067.0,4.17047371]
["bitfinex","BTCUSD",1688452117093,0.1033,31068.0,31067.0,4.17275371]
["bitfinex","BTCUSD",1688452117297,0.1033,31068.0,31067.0,4.14119371]
["bitfinex","BTCUSD",1688452117516,0.1033,31068.0,31067.0,2.90987996]
["bitfinex","BTCUSD",1688452117712,0.1033,31068.0,31067.0,2.83547996]
["bitfinex","BTCUSD",1688452117954,0.1033,31068.0,31067.0,2.9426722]
["bitfinex","BTCUSD",1688452118160,0.1033,31068.0,31067.0,2.9378122]
["bitfinex","BTCUSD",1688452118364,0.1033,31068.0,31067.0,2.9071722]
["bitfinex","BTCUSD",1688452118584,0.1043,31068.0,31067.0,2.9339122]
["bitfinex","BTCUSD",1688452118797,0.1043,31068.0,31067.0,2.8981722]
["bitfinex","BTCUSD",1688452118999,0.1033,31068.0,31067.0,2.8941522]
["bitfinex","BTCUSD",1688452119211,0.1043,31068.0,31067.0,2.9197522]
["bitfinex","BTCUSD",1688452119422,0.1033,31068.0,31067.0,2.8856922]
["bitfinex","BTCUSD",1688452119628,0.1043,31068.0,31067.0,2.9448322]
["bitfinex","BTCUSD",1688452119846,0.1043,31068.0,31067.0,2.9375122]
["bitfinex","BTCUSD",1688452120061,0.1043,31068.0,31067.0,2.9062122]
["bitfinex","BTCUSD",1688452120263,0.1043,31068.0,31067.0,2.8986322]
["bitfinex","BTCUSD",1688452120495,0.1043,31068.0,31067.0,2.9129122]
["bitfinex","BTCUSD",1688452120702,0.1043,31068.0,31067.0,3.2165562]
["bitfinex","BTCUSD",1688452120906,0.1043,31068.0,31067.0,3.2370762]
["bitfinex","BTCUSD",1688452121151,0.1043,31068.0,31067.0,3.2097762]
["bitfinex","BTCUSD",1688452121370,0.1043,31068.0,31067.0,3.24889771]
["bitfinex","BTCUSD",1688452121579,0.1043,31068.0,31067.0,3.36072174]
["bitfinex","BTCUSD",1688452121814,0.1043,31068.0,31067.0,3.36690174]
["bitfinex","BTCUSD",1688452122016,0.1043,31068.0,31067.0,3.36834174]
["bitfinex","BTCUSD",1688452122231,0.1043,31068.0,31067.0,3.36774174]
["bitfinex","BTCUSD",1688452122445,0.1043,31068.0,31067.0,3.36600174]
["bitfinex","BTCUSD",1688452122652,0.1043,31068.0,31067.0,3.36492174]
["bitfinex","BTCUSD",1688452122851,0.1043,31068.0,31067.0,3.3625274]
["bitfinex","BTCUSD",1688452123073,0.1043,31068.0,31067.0,3.3612074]
["bitfinex","BTCUSD",1688452123278,0.1043,31068.0,31067.0,3.3582074]
["bitfinex","BTCUSD",1688452123485,0.1043,31068.0,31067.0,3.3596474]
["bitfinex","BTCUSD",1688452123687,0.1043,31068.0,31067.0,3.24325771]
["bitfinex","BTCUSD",1688452123901,0.1043,31068.0,31067.0,3.24283771]
["bitfinex","BTCUSD",1688452124103,0.1043,31068.0,31067.0,3.24301771]
["bitfinex","BTCUSD",1688452124321,0.1043,31068.0,31067.0,3.22285771]
["bitfinex","BTCUSD",1688452124525,0.1043,31068.0,31067.0,3.22399771]
["bitfinex","BTCUSD",1688452124740,0.1043,31068.0,31067.0,2.23284022]
["bitfinex","BTCUSD",1688452124959,0.1043,31068.0,31067.0,1.92120022]
["bitfinex","BTCUSD",1688452125177,0.1043,31068.0,31067.0,2.28276022]
["bitfinex","BTCUSD",1688452125399,0.1043,31068.0,31067.0,2.22692022]
["bitfinex","BTCUSD",1688452125669,0.1976,31068.0,31067.0,2.27388022]
["bitfinex","BTCUSD",1688452125881,0.1966,31068.0,31067.0,2.30966022]
["bitfinex","BTCUSD",1688452126109,0.1976,31068.0,31067.0,2.40252022]
["bitfinex","BTCUSD",1688452126319,0.1976,31068.0,31067.0,2.39424022]
["bitfinex","BTCUSD",1688452126523,0.1976,31068.0,31067.0,2.39028022]
["bitfinex","BTCUSD",1688452126732,0.1976,31068.0,31067.0,2.34008022]
["bitfinex","BTCUSD",1688452126958,0.1976,31068.0,31067.0,2.36208022]
["bitfinex","BTCUSD",1688452127178,0.1976,31068.0,31067.0,2.36598022]
["bitfinex","BTCUSD",1688452127385,0.1976,31068.0,31067.0,2.34068022]
["bitfinex","BTCUSD",1688452127607,0.1976,31068.0,31067.0,2.39862022]
["bitfinex","BTCUSD",1688452127821,0.1976,31068.0,31067.0,2.39370022]
["bitfinex","BTCUSD",1688452128028,0.1976,31068.0,31067.0,2.36724022]
["bitfinex","BTCUSD",1688452128273,0.1043,31068.0,31067.0,2.39460022]
["bitfinex","BTCUSD",1688452128482,0.1043,31068.0,31067.0,2.36076022]
["bitfinex","BTCUSD",1688452128706,0.1043,31068.0,31067.0,2.35692022]
["bitfinex","BTCUSD",1688452128908,0.1043,31068.0,31067.0,2.35782022]
["bitfinex","BTCUSD",1688452129124,0.1043,31068.0,31067.0,2.36622022]
["bitfinex","BTCUSD",1688452129336,0.1043,31068.0,31067.0,2.37156022]
["bitfinex","BTCUSD",1688452129548,0.1043,31068.0,31067.0,2.39358022]
["bitfinex","BTCUSD",1688452129754,0.1043,31068.0,31067.0,2.40060022]
["bitfinex","BTCUSD",1688452129987,0.1043,31068.0,31067.0,2.39304022]
["bitfinex","BTCUSD",1688452130197,0.1043,31068.0,31067.0,2.36604022]
["bitfinex","BTCUSD",1688452130410,0.09575767,31068.0,31067.0,2.33202022]
["bitfinex","BTCUSD",1688452130618,0.09575767,31068.0,31067.0,2.31234022]
["bitfinex","BTCUSD",1688452130824,0.09575767,31068.0,31067.0,2.29740022]
["bitfinex","BTCUSD",1688452131057,0.09575767,31068.0,31067.0,2.28918022]
["bitfinex","BTCUSD",1688452131262,0.09575767,31068.0,31067.0,2.28540022]
["bitfinex","BTCUSD",1688452131459,0.09575767,31068.0,31067.0,2.27808022]
["bitfinex","BTCUSD",1688452131664,0.09575767,31068.0,31067.0,2.33628022]
["bitfinex","BTCUSD",1688452132070,0.09575767,31068.0,31067.0,2.30676022]
["bitfinex","BTCUSD",1688452132274,0.09575767,31068.0,31067.0,2.30472022]
["bitfinex","BTCUSD",1688452132488,0.09575767,31068.0,31067.0,2.29116022]
["bitfinex","BTCUSD",1688452132693,0.09575767,31068.0,31067.0,2.29056022]
["bitfinex","BTCUSD",1688452132895,0.09575767,31068.0,31067.0,2.30190022]
["bitfinex","BTCUSD",1688452133102,0.09575767,31068.0,31067.0,2.30208022]
["bitfinex","BTCUSD",1688452133337,0.09575767,31068.0,31067.0,2.30520022]
["bitfinex","BTCUSD",1688452133537,0.09575767,31068.0,31067.0,2.30052022]
["bitfinex","BTCUSD",1688452133752,0.09575767,31068.0,31067.0,2.30136022]
["bitfinex","BTCUSD",1688452133955,0.09575767,31068.0,31067.0,2.30310022]
["bitfinex","BTCUSD",1688452134158,0.09575767,31068.0,31067.0,2.30394022]
["bitfinex","BTCUSD",1688452134391,0.09575767,31068.0,31067.0,2.30844022]
["bitfinex","BTCUSD",1688452134633,0.09575767,31068.0,31067.0,2.30466022]
["bitfinex","BTCUSD",1688452134842,0.09575767,31068.0,31067.0,2.28144022]
["bitfinex","BTCUSD",1688452135047,0.09575767,31068.0,31067.0,2.28996022]
["bitfinex","BTCUSD",1688452135273,0.09575767,31068.0,31067.0,2.30424022]
["bitfinex","BTCUSD",1688452135471,0.09575767,31068.0,31067.0,2.31300022]
["bitfinex","BTCUSD",1688452135685,0.09575767,31068.0,31067.0,2.29728022]
["bitfinex","BTCUSD",1688452135911,0.09575767,31068.0,31067.0,2.30622022]
["bitfinex","BTCUSD",1688452136119,0.09575767,31068.0,31067.0,2.30520022]
["bitfinex","BTCUSD",1688452136344,0.09575767,31068.0,31067.0,2.31078022]
["bitfinex","BTCUSD",1688452136551,0.09575767,31068.0,31067.0,2.31954022]
["bitfinex","BTCUSD",1688452136759,0.09575767,31068.0,31067.0,2.31660022]
["bitfinex","BTCUSD",1688452136960,0.09575767,31068.0,31067.0,2.23152022]
["bitfinex","BTCUSD",1688452137188,0.09575767,31068.0,31067.0,2.24412022]
["bitfinex","BTCUSD",1688452137391,0.09575767,31068.0,31067.0,2.27808022]
["bitfinex","BTCUSD",1688452137616,0.09575767,31068.0,31067.0,2.29044022]
["bitfinex","BTCUSD",1688452137821,0.09575767,31068.0,31067.0,2.30316022]
["bitfinex","BTCUSD",1688452138046,0.09575767,31068.0,31067.0,2.30310022]
["bitfinex","BTCUSD",1688452138252,0.09575767,31068.0,31067.0,2.30448022]
["bitfinex","BTCUSD",1688452138466,0.09575767,31068.0,31067.0,2.31390022]
["bitfinex","BTCUSD",1688452138671,0.09575767,31068.0,31067.0,2.30478022]
["bitfinex","BTCUSD",1688452138884,0.09575767,31068.0,31067.0,2.30430022]
["bitfinex","BTCUSD",1688452139091,0.09575767,31068.0,31067.0,2.29200022]
["bitfinex","BTCUSD",1688452139296,0.09575767,31068.0,31067.0,2.30112022]
["bitfinex","BTCUSD",1688452139499,0.09575767,31068.0,31067.0,2.30274022]
["bitfinex","BTCUSD",1688452139695,0.09575767,31068.0,31067.0,2.30442022]
["bitfinex","BTCUSD",1688452139911,0.09575767,31068.0,31067.0,2.31108022]
["bitfinex","BTCUSD",1688452140118,0.09575767,31068.0,31067.0,2.31060022]
["bitfinex","BTCUSD",1688452140327,0.09575767,31068.0,31067.0,2.28960022]
["bitfinex","BTCUSD",1688452140533,0.09575767,31068.0,31067.0,2.30220022]
["bitfinex","BTCUSD",1688452140745,0.09575767,31068.0,31067.0,2.30574022]
["bitfinex","BTCUSD",1688452141011,0.09575767,31068.0,31067.0,2.31282022]
["bitfinex","BTCUSD",1688452141204,0.09575767,31068.0,31067.0,2.31408022]
["bitfinex","BTCUSD",1688452141426,0.09575767,31068.0,31067.0,2.30718022]
["bitfinex","BTCUSD",1688452141657,0.09575767,31068.0,31067.0,2.44164022]
["bitfinex","BTCUSD",1688452141870,0.09575767,31068.0,31067.0,2.36004022]
["bitfinex","BTCUSD",1688452142085,0.09575767,31068.0,31067.0,2.31180022]
["bitfinex","BTCUSD",1688452142302,0.09575767,31068.0,31067.0,2.30436022]
["bitfinex","BTCUSD",1688452142511,0.09575767,31068.0,31067.0,2.30340022]
["bitfinex","BTCUSD",1688452142719,0.09575767,31068.0,31067.0,2.31042022]
["bitfinex","BTCUSD",1688452142925,0.09575767,31068.0,31067.0,2.30262022]
["bitfinex","BTCUSD",1688452143132,0.09575767,31068.0,31067.0,2.32314022]
["bitfinex","BTCUSD",1688452143338,0.09575767,31068.0,31067.0,2.30994022]
["bitfinex","BTCUSD",1688452143546,0.09575767,31068.0,31067.0,2.31930022]
["bitfinex","BTCUSD",1688452143763,0.09575767,31068.0,31067.0,2.29122022]
["bitfinex","BTCUSD",1688452143967,0.09575767,31068.0,31067.0,2.28546022]
["bitfinex","BTCUSD",1688452144185,0.09575767,31068.0,31067.0,2.30166022]
["bitfinex","BTCUSD",1688452144385,0.09575767,31068.0,31067.0,2.28918022]
["bitfinex","BTCUSD",1688452144600,0.09575767,31068.0,31067.0,2.28996022]
["bitfinex","BTCUSD",1688452144816,0.09575767,31068.0,31067.0,2.29164022]
["bitfinex","BTCUSD",1688452145036,0.09575767,31068.0,31067.0,2.29836022]
["bitfinex","BTCUSD",1688452145242,0.09575767,31068.0,31067.0,2.29380022]
["bitfinex","BTCUSD",1688452145469,0.09575767,31068.0,31067.0,2.29920022]
["bitfinex","BTCUSD",1688452145674,0.09575767,31068.0,31067.0,2.29140022]
["bitfinex","BTCUSD",1688452145905,0.09575767,31068.0,31067.0,2.29074022]
["bitfinex","BTCUSD",1688452146128,0.09575767,31068.0,31067.0,2.29650022]
["bitfinex","BTCUSD",1688452146354,0.09575767,31068.0,31067.0,1.92120022]
["bitfinex","BTCUSD",1688452146805,0.09575767,31068.0,31067.0,2.28960022]
["bitfinex","BTCUSD",1688452147013,0.09575767,31068.0,31067.0,2.32188022]
["bitfinex","BTCUSD",1688452147222,0.00245767,31068.0,31067.0,2.32710022]
["bitfinex","BTCUSD",1688452147453,0.00245767,31068.0,31067.0,2.33322022]
["bitfinex","BTCUSD",1688452147691,0.00245767,31068.0,31067.0,2.40348022]
["bitfinex","BTCUSD",1688452147910,0.00245767,31068.0,31067.0,2.36088022]
["bitfinex","BTCUSD",1688452148127,0.00245767,31068.0,31067.0,2.36064022]
["bitfinex","BTCUSD",1688452148334,0.00245767,31068.0,31067.0,2.36376022]
["bitfinex","BTCUSD",1688452148548,0.00245767,31068.0,31067.0,2.36820022]
["bitfinex","BTCUSD",1688452148778,0.00245767,31068.0,31067.0,2.30442022]
["bitfinex","BTCUSD",1688452149011,0.00245767,31068.0,31067.0,2.28804022]
["bitfinex","BTCUSD",1688452149228,0.00245767,31068.0,31067.0,2.32506022]
["bitfinex","BTCUSD",1688452149463,0.00245767,31068.0,31067.0,2.30874022]
["bitfinex","BTCUSD",1688452149668,0.00245767,31068.0,31067.0,2.30286022]
["bitfinex","BTCUSD",1688452149888,0.00245767,31068.0,31067.0,2.29806022]
["bitfinex","BTCUSD",1688452150096,0.00245767,31068.0,31067.0,2.29800022]
["bitfinex","BTCUSD",1688452150317,0.00245767,31068.0,31067.0,2.29794022]
["bitfinex","BTCUSD",1688452150533,0.00245767,31068.0,31067.0,2.28516022]
["bitfinex","BTCUSD",1688452150772,0.00245767,31068.0,31067.0,2.29218022]
["bitfinex","BTCUSD",1688452150983,0.00245767,31068.0,31067.0,2.30700022]
["bitfinex","BTCUSD",1688452151193,0.00245767,31068.0,31067.0,2.32332022]
["bitfinex","BTCUSD",1688452151415,0.00245767,31068.0,31067.0,2.32206022]
["bitfinex","BTCUSD",1688452151645,0.00245767,31068.0,31067.0,2.33154022]
["bitfinex","BTCUSD",1688452151860,0.00245767,31068.0,31067.0,2.35896022]
["bitfinex","BTCUSD",1688452152090,0.00245767,31068.0,31067.0,2.32434022]
["bitfinex","BTCUSD",1688452152302,0.00245767,31068.0,31067.0,2.32908022]
["bitfinex","BTCUSD",1688452152517,0.00245767,31068.0,31067.0,2.35710022]
["bitfinex","BTCUSD",1688452152738,0.00245767,31068.0,31067.0,2.36466022]
["bitfinex","BTCUSD",1688452152961,0.00245767,31068.0,31067.0,2.37000022]
["bitfinex","BTCUSD",1688452153196,0.00245767,31068.0,31067.0,1.623968]
["bitfinex","BTCUSD",1688452153434,0.00245767,31068.0,31067.0,2.01763622]
["bitfinex","BTCUSD",1688452153654,0.00245767,31068.0,31067.0,2.01211622]
["bitfinex","BTCUSD",1688452153870,0.00245767,31068.0,31067.0,2.01205622]
["bitfinex","BTCUSD",1688452154097,0.00245767,31068.0,31067.0,1.564028]
["bitfinex","BTCUSD",1688452154325,0.00245767,31068.0,31067.0,1.521008]
["bitfinex","BTCUSD",1688452154538,0.00245767,31068.0,31067.0,1.89997622]
["bitfinex","BTCUSD",1688452154753,0.00245767,31068.0,31067.0,1.91803622]
["bitfinex","BTCUSD",1688452154963,0.00245767,31068.0,31067.0,1.92120022]
["bitfinex","BTCUSD",1688452156498,0.00245767,31068.0,31067.0,2.22864022]
["bitfinex","BTCUSD",1688452156739,0.00245767,31068.0,31067.0,2.30760022]
["bitfinex","BTCUSD",1688452156970,0.00245767,31068.0,31067.0,2.27718022]
["bitfinex","BTCUSD",1688452157207,0.00245767,31068.0,31067.0,2.27046022]
["bitfinex","BTCUSD",1688452157441,0.00245767,31068.0,31067.0,2.24466022]
["bitfinex","BTCUSD",1688452157671,0.00245767,31068.0,31067.0,2.24076022]
["bitfinex","BTCUSD",1688452157887,0.00245767,31068.0,31067.0,2.24682022]
["bitfinex","BTCUSD",1688452158096,0.00245767,31068.0,31067.0,2.24274022]
["bitfinex","BTCUSD",1688452158319,0.00245767,31068.0,31067.0,2.23176022]
["bitfinex","BTCUSD",1688452158535,0.00245767,31068.0,31067.0,2.24154022]
["bitfinex","BTCUSD",1688452158766,0.00245767,31068.0,31067.0,2.22396022]
["bitfinex","BTCUSD",1688452158993,0.00245767,31068.0,31067.0,2.22612022]
["bitfinex","BTCUSD",1688452159231,0.00245767,31068.0,31067.0,1.92120022]
["bitfinex","BTCUSD",1688452159682,0.00245767,31068.0,31067.0,2.23956022]
["bitfinex","BTCUSD",1688452159898,0.00245767,31068.0,31067.0,2.23002022]
["bitfinex","BTCUSD",1688452160118,0.00245767,31068.0,31067.0,1.92120022]
["bitfinex","BTCUSD",1688452160335,0.00245767,31068.0,31067.0,2.23782022]
["bitfinex","BTCUSD",1688452160547,0.00245767,31068.0,31067.0,2.24670022]
["bitfinex","BTCUSD",1688452160788,0.00245767,31068.0,31067.0,2.24448022]
["bitfinex","BTCUSD",1688452160995,0.00245767,31068.0,31067.0,2.25036022]
["bitfinex","BTCUSD",1688452161215,0.00245767,31068.0,31067.0,2.23044022]
["bitfinex","BTCUSD",1688452161433,0.00245767,31068.0,31067.0,2.24316022]
["bitfinex","BTCUSD",1688452161646,0.00245767,31068.0,31067.0,2.27226022]
["bitfinex","BTCUSD",1688452161857,0.00245767,31068.0,31067.0,2.27796022]
["bitfinex","BTCUSD",1688452162095,0.00245767,31068.0,31067.0,2.27466022]
["bitfinex","BTCUSD",1688452162297,0.00245767,31068.0,31067.0,2.26704022]
["bitfinex","BTCUSD",1688452162515,0.00245767,31068.0,31067.0,2.27238022]
["bitfinex","BTCUSD",1688452162727,0.00245767,31068.0,31067.0,2.27538022]
["bitfinex","BTCUSD",1688452162938,0.00245767,31068.0,31067.0,2.35669554]
["bitfinex","BTCUSD",1688452163154,0.00245767,31068.0,31067.0,2.35717554]
["bitfinex","BTCUSD",1688452163390,0.00245767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452163604,0.00245767,31068.0,31067.0,2.30299554]
["bitfinex","BTCUSD",1688452163814,0.00245767,31068.0,31067.0,2.35429554]
["bitfinex","BTCUSD",1688452164031,0.00245767,31068.0,31067.0,2.35201554]
["bitfinex","BTCUSD",1688452164258,0.00245767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452164462,0.00245767,31068.0,31067.0,2.30119554]
["bitfinex","BTCUSD",1688452164676,0.00245767,31068.0,31067.0,2.30989554]
["bitfinex","BTCUSD",1688452164884,0.00245767,31068.0,31067.0,2.35783554]
["bitfinex","BTCUSD",1688452165121,0.00245767,31068.0,31067.0,2.30707554]
["bitfinex","BTCUSD",1688452165335,0.00245767,31068.0,31067.0,2.31139554]
["bitfinex","BTCUSD",1688452165558,0.00245767,31068.0,31067.0,1.90824732]
["bitfinex","BTCUSD",1688452165771,0.00245767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452168639,0.00245767,31068.0,31067.0,1.97043554]
["bitfinex","BTCUSD",1688452169101,0.00345767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452169573,0.00245767,31068.0,31067.0,2.37687554]
["bitfinex","BTCUSD",1688452169772,0.00245767,31068.0,31067.0,2.29161554]
["bitfinex","BTCUSD",1688452169982,0.00245767,31068.0,31067.0,1.97043554]
["bitfinex","BTCUSD",1688452170185,0.00345767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452170593,0.00345767,31068.0,31067.0,2.31097554]
["bitfinex","BTCUSD",1688452170790,0.00345767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452171356,0.00345767,31068.0,31067.0,2.30701554]
["bitfinex","BTCUSD",1688452171556,0.00345767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452173561,0.00345767,31068.0,31067.0,2.29897554]
["bitfinex","BTCUSD",1688452173772,0.00345767,31068.0,31067.0,2.31991554]
["bitfinex","BTCUSD",1688452173978,0.00345767,31068.0,31067.0,2.31277554]
["bitfinex","BTCUSD",1688452174209,0.00345767,31068.0,31067.0,1.99843554]
["bitfinex","BTCUSD",1688452175647,0.00345767,31068.0,31067.0,2.30623554]
["bitfinex","BTCUSD",1688452175863,0.00345767,31068.0,31067.0,2.31229554]
["bitfinex","BTCUSD",1688452176033,0.00345767,31068.0,31067.0,1.91016732]
["bitfinex","BTCUSD",1688452176205,0.00345767,31068.0,31067.0,1.92630732]
["bitfinex","BTCUSD",1688452176421,0.00345767,31068.0,31067.0,1.59888732]
["bitfinex","BTCUSD",1688452176631,0.00345767,31068.0,31067.0,1.7147368]
["bitfinex","BTCUSD",1688452176831,0.00345767,31068.0,31067.0,1.91640732]
["bitfinex","BTCUSD",1688452177133,0.00345767,31068.0,31067.0,1.94988732]
["bitfinex","BTCUSD",1688452177371,0.00345767,31068.0,31067.0,1.96290732]
["bitfinex","BTCUSD",1688452177575,0.00345767,31068.0,31067.0,1.95804732]
["bitfinex","BTCUSD",1688452177792,0.00345767,31068.0,31067.0,1.92084732]
["bitfinex","BTCUSD",1688452178002,0.00345767,31068.0,31067.0,1.89984732]
["bitfinex","BTCUSD",1688452178152,0.00345767,31068.0,31067.0,1.92126732]
["bitfinex","BTCUSD",1688452178365,0.00345767,31068.0,31067.0,1.96320732]
["bitfinex","BTCUSD",1688452178569,0.00345767,31068.0,31067.0,1.96872732]
["bitfinex","BTCUSD",1688452178779,0.00345767,31068.0,31067.0,1.98984732]
["bitfinex","BTCUSD",1688452178976,0.00345767,31068.0,31067.0,1.98948732]
["bitfinex","BTCUSD",1688452179201,0.00345767,31068.0,31067.0,1.99266732]
["bitfinex","BTCUSD",1688452179379,0.00345767,31068.0,31067.0,1.98750732]
["bitfinex","BTCUSD",1688452179580,0.00345767,31068.0,31067.0,2.06432464]
["bitfinex","BTCUSD",1688452179797,0.00345767,31068.0,31067.0,2.03474464]
["bitfinex","BTCUSD",1688452180000,0.00345767,31068.0,31067.0,1.99838464]
["bitfinex","BTCUSD",1688452180250,0.00345767,31068.0,31067.0,1.67606464]
["bitfinex","BTCUSD",1688452188737,0.00345767,31068.0,31067.0,1.79174864]
["bitfinex","BTCUSD",1688452188952,0.00345767,31068.0,31067.0,2.1056087]
["bitfinex","BTCUSD",1688452189164,0.00345767,31068.0,31067.0,2.1421487]
["bitfinex","BTCUSD",1688452189368,0.00345767,31068.0,31067.0,2.1438287]
["bitfinex","BTCUSD",1688452189571,0.00345767,31068.0,31067.0,2.1514487]
["bitfinex","BTCUSD",1688452189754,0.00345767,31068.0,31067.0,2.1556487]
["bitfinex","BTCUSD",1688452189968,0.00345767,31068.0,31067.0,2.1522287]
["bitfinex","BTCUSD",1688452190182,0.00345767,31068.0,31067.0,2.1648887]
["bitfinex","BTCUSD",1688452190384,0.00345767,31068.0,31067.0,2.1686087]
["bitfinex","BTCUSD",1688452190588,0.00345767,31068.0,31067.0,2.1800087]
["bitfinex","BTCUSD",1688452190793,0.00345767,31068.0,31067.0,2.1792287]
["bitfinex","BTCUSD",1688452190924,0.00345767,31068.0,31067.0,2.1719687]
["bitfinex","BTCUSD",1688452191139,0.00345767,31068.0,31067.0,2.00975606]
["bitfinex","BTCUSD",1688452191564,0.00345767,31068.0,31067.0,2.01233606]
["bitfinex","BTCUSD",1688452191773,0.00345767,31068.0,31067.0,2.1852287]
["bitfinex","BTCUSD",1688452191990,0.00345767,31068.0,31067.0,2.1788687]
["bitfinex","BTCUSD",1688452192282,0.00345767,31068.0,31067.0,2.02331606]
["bitfinex","BTCUSD",1688452192500,0.00345767,31068.0,31067.0,2.02433606]
["bitfinex","BTCUSD",1688452192715,0.00345767,31068.0,31067.0,2.02607606]
["bitfinex","BTCUSD",1688452192926,0.00345767,31068.0,31067.0,1.96145606]
["bitfinex","BTCUSD",1688452193143,0.00345767,31068.0,31067.0,1.94459606]
["bitfinex","BTCUSD",1688452193360,0.00345767,31068.0,31067.0,1.95221606]
["bitfinex","BTCUSD",1688452193564,0.00345767,31068.0,31067.0,1.63733606]
["bitfinex","BTCUSD",1688452194191,0.00345767,31068.0,31067.0,1.94753606]
["bitfinex","BTCUSD",1688452194446,0.00345767,31068.0,31067.0,1.94105606]
["bitfinex","BTCUSD",1688452194657,0.00345767,31068.0,31067.0,1.63733606]
["bitfinex","BTCUSD",1688452195908,0.00345767,31068.0,31067.0,1.7917487]
["bitfinex","BTCUSD",1688452196533,0.00345767,31068.0,31067.0,1.63733606]
["bitfinex","BTCUSD",1688452199755,0.3067091,31071.0,31068.0,0.2]
["bitfinex","BTCUSD",1688452199967,0.3067091,31071.0,31069.0,1.287456]
["bitfinex","BTCUSD",1688452200179,0.3067091,31071.0,31070.0,0.3]
["bitfinex","BTCUSD",1688452200391,0.3067091,31071.0,31070.0,1.265559]
["bitfinex","BTCUSD",1688452201690,0.3077091,31071.0,31070.0,1.279559]
["bitfinex","BTCUSD",1688452202559,0.3087091,31071.0,31070.0,1.297559]
["bitfinex","BTCUSD",1688452206212,0.002,31071.0,31070.0,1.297559]
["bitfinex","BTCUSD",1688452209052,0.002,31071.0,31070.0,0.975706]
["bitfinex","BTCUSD",1688452209264,0.002,31071.0,31070.0,1.297559]
["bitfinex","BTCUSD",1688452210356,0.002,31071.0,31070.0,0.975706]
["bitfinex","BTCUSD",1688452214537,0.002,31071.0,31070.0,0.653853]
["bitfinex","BTCUSD",1688452214909,0.002,31071.0,31070.0,0.975706]
["bitfinex","BTCUSD",1688452215526,0.002,31071.0,31070.0,1.297559]
["bitfinex","BTCUSD",1688452215883,0.002,31071.0,31070.0,0.975706]
["bitfinex","BTCUSD",1688452217631,0.002,31071.0,31070.0,0.332]
["bitfinex","BTCUSD",1688452217841,0.00245178,31071.0,31070.0,0.332]
["bitfinex","BTCUSD",1688452219134,0.00245178,31071.0,31070.0,0.032]
["bitfinex","BTCUSD",1688452221263,0.002,31071.0,31070.0,0.032]
["bitfinex","BTCUSD",1688452221492,0.00245178,31071.0,31070.0,0.032]
["bitfinex","BTCUSD",1688452222770,0.00145178,31071.0,31070.0,0.014]
["bitfinex","BTCUSD",1688452223011,0.00245178,31071.0,31070.0,0.026]
["bitfinex","BTCUSD",1688452223487,0.09575178,31071.0,31070.0,0.026]
["bitfinex","BTCUSD",1688452223967,0.09475178,31071.0,31070.0,0.012]
["bitfinex","BTCUSD",1688452224225,0.09575178,31071.0,31070.0,0.019]
["bitfinex","BTCUSD",1688452227638,1.50128078,31071.0,31070.0,0.019]
["bitfinex","BTCUSD",1688452228644,1.30128078,31071.0,31070.0,0.019]
["bitfinex","BTCUSD",1688452229584,1.52128078,31071.0,31070.0,0.019]
["bitfinex","BTCUSD",1688452230723,0.00045178,31065.0,31063.0,0.07708792]
["bitfinex","BTCUSD",1688452230979,0.0932,31064.0,31063.0,0.37708792]
["bitfinex","BTCUSD",1688452231215,0.0932,31064.0,31063.0,0.07708792]
["bitfinex","BTCUSD",1688452231459,0.41556778,31064.0,31063.0,0.3]
["bitfinex","BTCUSD",1688452231705,1.05939978,31064.0,31063.0,0.3]
["bitfinex","BTCUSD",1688452231931,1.05939978,31064.0,31063.0,0.316]
["bitfinex","BTCUSD",1688452232061,1.37585081,31064.0,31063.0,0.3]
["bitfinex","BTCUSD",1688452232449,1.05793481,31064.0,31063.0,0.026]
["bitfinex","BTCUSD",1688452233720,1.37985081,31064.0,31063.0,0.026]
["bitfinex","BTCUSD",1688452234499,1.41985081,31064.0,31063.0,0.026]
["bitfinex","BTCUSD",1688452235016,1.81985081,31064.0,31063.0,0.026]
["bitfinex","BTCUSD",1688452235515,1.81985081,31064.0,31063.0,0.016]
["bitfinex","BTCUSD",1688452235516,1.81785081,31064.0,31063.0,0.016]
["bitfinex","BTCUSD",1688452235721,1.81785081,31064.0,31059.0,0.3]
["bitfinex","BTCUSD",1688452235722,0.00045178,31061.0,31059.0,0.3]
["bitfinex","BTCUSD",1688452235938,0.73766578,31060.0,31059.0,0.3]
["bitfinex","BTCUSD",1688452236147,0.00045178,31059.0,31058.0,0.62634408]
["bitfinex","BTCUSD",1688452236366,0.09345178,31059.0,31058.0,0.62634408]
["bitfinex","BTCUSD",1688452237028,0.09345178,31059.0,31058.0,0.30436608]
["bitfinex","BTCUSD",1688452237240,0.39389328,31059.0,31058.0,0.00436608]
["bitfinex","BTCUSD",1688452237901,0.39589328,31059.0,31058.0,0.01836608]
["bitfinex","BTCUSD",1688452238159,0.39589328,31059.0,31058.0,0.31836608]
["bitfinex","BTCUSD",1688452238657,0.39889328,31059.0,31058.0,0.32636608]
["bitfinex","BTCUSD",1688452239312,0.72086028,31059.0,31058.0,0.32636608]
["bitfinex","BTCUSD",1688452240229,1.82479428,31059.0,31058.0,0.02636608]
["bitfinex","BTCUSD",1688452240445,1.91809428,31059.0,31058.0,0.02636608]
["bitfinex","BTCUSD",1688452240665,1.91609428,31059.0,31058.0,0.01236608]
["bitfinex","BTCUSD",1688452240883,1.91809428,31059.0,31058.0,0.02536608]
["bitfinex","BTCUSD",1688452241310,0.00045178,31056.0,31055.0,0.026366]
["bitfinex","BTCUSD",1688452241523,1.05974578,31056.0,31055.0,0.026366]
["bitfinex","BTCUSD",1688452242405,1.39836826,31056.0,31055.0,0.033366]
["bitfinex","BTCUSD",1688452243258,1.39936826,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452243476,0.66207226,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452243691,0.98407026,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452245394,0.66207226,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452245591,0.98407026,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452246311,1.30606826,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452246930,0.98407026,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452247143,1.30606826,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452247274,0.98407026,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452248338,1.30606826,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452249173,0.98407026,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452250208,1.30606826,31056.0,31055.0,0.034366]
["bitfinex","BTCUSD",1688452250841,1.30606826,31056.0,31055.0,0.008]
["bitfinex","BTCUSD",1688452255391,0.98407026,31056.0,31055.0,0.008]
["bitfinex","BTCUSD",1688452255818,0.98307026,31056.0,31055.0,0.001]
["bitfinex","BTCUSD",1688452256033,0.98307026,31056.0,31055.0,0.003]
["bitfinex","BTCUSD",1688452256254,0.98207026,31056.0,31055.0,0.002]
["bitfinex","BTCUSD",1688452256463,0.00045178,31054.0,31053.0,0.70851]
["bitfinex","BTCUSD",1688452257530,0.00045178,31054.0,31053.0,0.78559792]
["bitfinex","BTCUSD",1688452257740,0.00145178,31054.0,31053.0,0.387485]
["bitfinex","BTCUSD",1688452257952,0.00145178,31054.0,31053.0,0.47057292]
["bitfinex","BTCUSD",1688452257953,0.30119477,31054.0,31053.0,0.47057292]
["bitfinex","BTCUSD",1688452260726,0.30119477,31054.0,31053.0,0.14854792]
["bitfinex","BTCUSD",1688452261222,0.30119477,31054.0,31053.0,0.07146]
["bitfinex","BTCUSD",1688452261223,0.94523277,31054.0,31053.0,0.07146]
["bitfinex","BTCUSD",1688452262556,0.94523277,31054.0,31053.0,0.14854792]
["bitfinex","BTCUSD",1688452263417,0.62321377,31054.0,31053.0,0.14854792]
["bitfinex","BTCUSD",1688452263628,0.94523277,31054.0,31053.0,0.14854792]
["bitfinex","BTCUSD",1688452263872,0.94523277,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452264084,1.26725177,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452264716,1.36025177,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452265387,1.26725177,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452269121,0.94523277,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452271469,1.26725177,31054.0,31053.0,0.08408792]
["bitfinex","BTCUSD",1688452271689,1.03853277,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452271894,1.36055177,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452272560,1.03853277,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452272997,1.36055177,31054.0,31053.0,0.007]
["bitfinex","BTCUSD",1688452273411,1.36055177,31054.0,31053.0,0.08408792]
["bitfinex","BTCUSD",1688452274684,1.03853277,31054.0,31053.0,0.08408792]
["bitfinex","BTCUSD",1688452275109,1.35955177,31054.0,31053.0,0.08308792]
["bitfinex","BTCUSD",1688452275322,1.26525177,31054.0,31053.0,0.11568406]
["bitfinex","BTCUSD",1688452275589,1.26525177,31054.0,31053.0,0.11668406]
["bitfinex","BTCUSD",1688452275797,1.26525177,31054.0,31053.0,0.11868406]
["bitfinex","BTCUSD",1688452277476,0.94323277,31054.0,31053.0,0.19567273]
["bitfinex","BTCUSD",1688452277684,1.26525177,31054.0,31053.0,0.11868406]
["bitfinex","BTCUSD",1688452280465,0.94323277,31054.0,31053.0,0.11868406]
["bitfinex","BTCUSD",1688452281509,0.94323277,31054.0,31053.0,0.11850997]
["bitfinex","BTCUSD",1688452282371,1.26525177,31054.0,31053.0,0.11850997]
["bitfinex","BTCUSD",1688452282587,0.94323277,31054.0,31053.0,0.07999693]
["bitfinex","BTCUSD",1688452283247,0.94323277,31054.0,31053.0,0.11850997]
["bitfinex","BTCUSD",1688452283665,0.94323277,31054.0,31053.0,0.08002262]
["bitfinex","BTCUSD",1688452284475,1.26525177,31054.0,31053.0,0.08002262]
["bitfinex","BTCUSD",1688452285259,1.26525177,31054.0,31053.0,0.07999469]
["bitfinex","BTCUSD",1688452287167,1.26525177,31054.0,31053.0,0.003]
["bitfinex","BTCUSD",1688452287924,0.94323277,31054.0,31053.0,0.003]
["bitfinex","BTCUSD",1688452288146,0.15799948,31053.0,31052.0,0.07699469]
["bitfinex","BTCUSD",1688452288353,0.48048126,31053.0,31052.0,0.07699469]
["bitfinex","BTCUSD",1688452288562,0.80251126,31053.0,31052.0,0.07699469]
["bitfinex","BTCUSD",1688452289513,0.80251126,31053.0,31051.0,0.07699469]
["bitfinex","BTCUSD",1688452289514,0.00045178,31052.0,31051.0,0.07699469]
["bitfinex","BTCUSD",1688452290764,0.00245178,31052.0,31051.0,0.08099469]
["bitfinex","BTCUSD",1688452291603,0.33515229,31052.0,31051.0,0.08099469]
["bitfinex","BTCUSD",1688452292051,0.33108282,31052.0,31051.0,0.08099469]
["bitfinex","BTCUSD",1688452293563,0.33108282,31052.0,31051.0,0.40304469]
["bitfinex","BTCUSD",1688452294679,0.33108282,31052.0,31051.0,0.08099469]
["bitfinex","BTCUSD",1688452294907,0.33108282,31052.0,31051.0,1.17975997]
["bitfinex","BTCUSD",1688452294908,0.001,31052.0,31051.0,1.17975997]
["bitfinex","BTCUSD",1688452295120,0.001,31052.0,31051.0,1.93487488]
["bitfinex","BTCUSD",1688452295341,0.001,31052.0,31051.0,3.051706]
["bitfinex","BTCUSD",1688452295561,0.001,31052.0,31051.0,3.189606]
["bitfinex","BTCUSD",1688452295745,0.67433905,31059.0,31051.0,3.176386]
["bitfinex","BTCUSD",1688452296000,0.67433905,31059.0,31058.0,0.0933]
["bitfinex","BTCUSD",1688452296456,0.99532531,31059.0,31058.0,0.0933]
["bitfinex","BTCUSD",1688452296684,0.99732531,31059.0,31058.0,0.0933]
["bitfinex","BTCUSD",1688452296899,0.67535831,31059.0,31058.0,0.0933]
["bitfinex","BTCUSD",1688452297129,0.67335831,31059.0,31058.0,0.0953]
["bitfinex","BTCUSD",1688452298005,0.67335831,31059.0,31058.0,0.0963]
["bitfinex","BTCUSD",1688452298490,0.99532531,31059.0,31058.0,0.0963]
["bitfinex","BTCUSD",1688452299578,0.67335831,31059.0,31058.0,0.0963]
["bitfinex","BTCUSD",1688452299998,0.67335831,31059.0,31058.0,0.418278]
["bitfinex","BTCUSD",1688452300812,0.67335831,31059.0,31058.0,1.062234]
["bitfinex","BTCUSD",1688452300813,0.16096839,31059.0,31058.0,1.062234]
["bitfinex","BTCUSD",1688452310490,0.16096839,31059.0,31058.0,0.324978]
["bitfinex","BTCUSD",1688452310747,0.48293539,31059.0,31058.0,0.324978]
["bitfinex","BTCUSD",1688452310965,0.16096839,31059.0,31058.0,1.062234]
["bitfinex","BTCUSD",1688452311394,0.16096839,31059.0,31058.0,1.061234]
["bitfinex","BTCUSD",1688452311602,0.16096839,31059.0,31058.0,1.062234]
["bitfinex","BTCUSD",1688452311814,0.16096839,31059.0,31058.0,1.060234]
["bitfinex","BTCUSD",1688452312003,0.16496839,31059.0,31058.0,1.060234]
["bitfinex","BTCUSD",1688452312422,0.16496839,31059.0,31058.0,1.059234]
["bitfinex","BTCUSD",1688452312630,0.17096839,31059.0,31058.0,1.060234]
["bitfinex","BTCUSD",1688452314835,0.17096839,31059.0,31058.0,0.966934]
["bitfinex","BTCUSD",1688452332622,0.17096839,31059.0,31058.0,0.644956]
["bitfinex","BTCUSD",1688452332823,0.17096839,31059.0,31058.0,0.966934]
["bitfinex","BTCUSD",1688452335933,0.81490239,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688452336782,1.13686939,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688452345855,1.13286939,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688452346052,1.14386939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452346434,1.13786939,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688452346642,1.14286939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452347078,1.13786939,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688452347473,2.17786939,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688452347674,2.18986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452348302,2.25431939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452352081,1.14986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452352283,0.18396839,31059.0,31058.0,0.645956]
["bitfinex","BTCUSD",1688452352496,0.18396839,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452353154,1.02790239,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452354344,1.42790239,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452354548,1.74986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452356826,1.34986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452357032,1.74986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452358314,1.42790239,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452361707,0.82790239,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452361915,1.42790239,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452363660,1.74986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452363863,1.42790239,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452364921,1.74986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452365665,1.34986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452365875,1.74986939,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688452366417,1.72686939,31059.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452367087,1.74386939,31059.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452367294,1.72686939,31059.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452367503,1.74586939,31059.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452367939,1.72786939,31059.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452368141,1.72786939,31059.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452369322,1.40590239,31059.0,31056.0,0.644996]
["bitfinex","BTCUSD",1688452370510,0.80590239,31059.0,31056.0,0.644996]
["bitfinex","BTCUSD",1688452370715,1.40590239,31059.0,31056.0,0.644996]
["bitfinex","BTCUSD",1688452370937,1.40590239,31059.0,31056.0,0.966994]
["bitfinex","BTCUSD",1688452370938,1.08393539,31059.0,31056.0,0.966994]
["bitfinex","BTCUSD",1688452371703,1.40590239,31059.0,31056.0,0.644996]
["bitfinex","BTCUSD",1688452374923,1.20590239,31059.0,31056.0,0.644996]
["bitfinex","BTCUSD",1688452375630,1.52786939,31059.0,31056.0,0.644996]
["bitfinex","BTCUSD",1688452376034,1.52786939,31059.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452376572,0.26231674,31058.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452376776,0.90628474,31058.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452377813,0.90628474,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452378027,0.90628474,31058.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452378519,0.90728474,31058.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452378750,0.90628474,31058.0,31056.0,0.322998]
["bitfinex","BTCUSD",1688452379203,0.90928474,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452379406,0.91328474,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452380253,0.59129774,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452381094,0.328981,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452381315,0.007,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452381967,0.007,31058.0,31056.0,0.965994]
["bitfinex","BTCUSD",1688452383067,0.007,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452383881,0.328979,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452384300,0.328979,31058.0,31055.0,0.2573]
["bitfinex","BTCUSD",1688452384512,0.650958,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452385749,0.650958,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452386853,0.328979,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452390994,0.328979,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452391311,0.328979,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452392323,0.328979,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452392544,0.650958,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452394013,0.650958,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452394890,0.647958,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452395111,0.657958,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452395331,0.647958,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452395512,0.004,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452395784,0.004,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452395785,0.007,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452401813,0.328982,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452402730,0.328982,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452403364,0.328982,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452403820,0.007,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452404663,0.328978,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452404882,0.328978,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452406830,0.650956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452408856,0.646956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452409057,0.660956,31058.0,31055.0,0.8079]
["bitfinex","BTCUSD",1688452409237,0.660956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452409435,0.670956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452409866,0.660956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452410079,0.677956,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452410904,0.83892957,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452411966,0.82192957,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452412408,0.82192957,31058.0,31056.0,0.645996]
["bitfinex","BTCUSD",1688452412621,0.82192957,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452412829,0.83892957,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452413443,0.19497357,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452413691,0.19497357,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452413907,0.19497357,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452414117,0.19497357,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452414944,0.19497357,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452415325,0.19497357,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452419643,0.19497357,31058.0,31056.0,0.965994]
["bitfinex","BTCUSD",1688452420405,0.19497357,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452421495,0.19497357,31058.0,31056.0,0.965994]
["bitfinex","BTCUSD",1688452421919,0.19497357,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452422367,0.19480365,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452432592,0.51678265,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452434291,0.19480365,31058.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688452441848,0.19480365,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452448788,0.14480365,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452455307,0.14352189,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452456336,0.46550289,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452457219,0.24700289,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688452457420,0.16098393,31056.0,31055.0,0.901301]
["bitfinex","BTCUSD",1688452458238,0.16098393,31056.0,31055.0,0.737401]
["bitfinex","BTCUSD",1688452458580,0.16298393,31056.0,31055.0,0.737401]
["bitfinex","BTCUSD",1688452460015,0.16498393,31056.0,31055.0,0.737401]
["bitfinex","BTCUSD",1688452460818,0.16498393,31056.0,31055.0,0.415399]
["bitfinex","BTCUSD",1688452464354,0.16498393,31056.0,31055.0,0.737408]
["bitfinex","BTCUSD",1688452468159,0.16498393,31056.0,31055.0,1.059417]
["bitfinex","BTCUSD",1688452469196,0.16498393,31056.0,31055.0,1.0593504]
["bitfinex","BTCUSD",1688452474887,0.16498393,31056.0,31055.0,0.4153324]
["bitfinex","BTCUSD",1688452475946,0.16498393,31056.0,31055.0,0.7373414]
["bitfinex","BTCUSD",1688452476281,0.16498393,31056.0,31055.0,0.644008]
["bitfinex","BTCUSD",1688452483077,0.8138638,31058.0,31055.0,0.644008]
["bitfinex","BTCUSD",1688452483294,0.64397,31058.0,31055.0,0.644008]
["bitfinex","BTCUSD",1688452483510,0.64397,31058.0,31055.0,0.644018]
["bitfinex","BTCUSD",1688452484379,0.65297,31058.0,31055.0,0.645018]
["bitfinex","BTCUSD",1688452484592,0.16098131,31057.0,31055.0,0.646018]
["bitfinex","BTCUSD",1688452485207,0.16098131,31057.0,31055.0,0.645018]
["bitfinex","BTCUSD",1688452485386,0.16098131,31057.0,31055.0,0.650018]
["bitfinex","BTCUSD",1688452485591,0.16098131,31057.0,31055.0,0.649018]
["bitfinex","BTCUSD",1688452485974,0.16098131,31057.0,31055.0,0.327009]
["bitfinex","BTCUSD",1688452486390,0.16098131,31057.0,31055.0,0.322009]
["bitfinex","BTCUSD",1688452486612,0.16298131,31057.0,31055.0,0.322009]
["bitfinex","BTCUSD",1688452486813,0.16398131,31057.0,31055.0,0.322009]
["bitfinex","BTCUSD",1688452487989,0.16398131,31057.0,31055.0,0.644018]
["bitfinex","BTCUSD",1688452491644,0.16398131,31057.0,31055.0,0.966027]
["bitfinex","BTCUSD",1688452492188,0.16398131,31057.0,31055.0,0.644018]
["bitfinex","BTCUSD",1688452493254,0.16398131,31057.0,31055.0,0.322009]
["bitfinex","BTCUSD",1688452493468,0.16398131,31057.0,31055.0,0.644018]
["bitfinex","BTCUSD",1688452499213,0.16391471,31057.0,31055.0,0.644018]
["bitfinex","BTCUSD",1688452499421,0.16391471,31057.0,31054.0,0.02614546]
["bitfinex","BTCUSD",1688452499422,0.3604493,31056.0,31054.0,0.02614546]
["bitfinex","BTCUSD",1688452499622,0.3604493,31056.0,31052.0,0.07745476]
["bitfinex","BTCUSD",1688452499623,0.644018,31055.0,31052.0,0.07745476]
["bitfinex","BTCUSD",1688452499799,0.77448327,31055.0,31052.0,0.07745476]
["bitfinex","BTCUSD",1688452500002,0.644018,31055.0,31052.0,0.07745476]
["bitfinex","BTCUSD",1688452500247,0.644018,31055.0,31052.0,0.00038644]
["bitfinex","BTCUSD",1688452500783,0.60756768,31054.0,31052.0,0.00038644]
["bitfinex","BTCUSD",1688452501319,0.60756768,31054.0,31052.0,0.01638644]
["bitfinex","BTCUSD",1688452501499,0.60756768,31054.0,31052.0,0.00038644]
["bitfinex","BTCUSD",1688452502325,0.28954668,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452502592,0.61156668,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452503887,0.32602,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452505182,0.326021,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452505388,0.004,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452506579,0.32602,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452507250,0.004,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452507454,0.326024,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452507659,0.648048,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452508766,0.648048,31054.0,31052.0,0.35542644]
["bitfinex","BTCUSD",1688452510038,0.648048,31054.0,31052.0,0.03338644]
["bitfinex","BTCUSD",1688452512714,0.004,31054.0,31052.0,0.35542544]
["bitfinex","BTCUSD",1688452514243,0.326021,31054.0,31052.0,0.35529224]
["bitfinex","BTCUSD",1688452514439,0.004,31054.0,31052.0,0.35529224]
["bitfinex","BTCUSD",1688452515456,0.326019,31054.0,31052.0,0.35529224]
["bitfinex","BTCUSD",1688452516068,0.648038,31054.0,31052.0,0.35529224]
["bitfinex","BTCUSD",1688452516683,0.326019,31054.0,31052.0,0.35529224]
["bitfinex","BTCUSD",1688452517910,0.648038,31054.0,31052.0,0.35529224]
["bitfinex","BTCUSD",1688452520878,0.648038,31054.0,31052.0,0.03325324]
["bitfinex","BTCUSD",1688452523346,0.968057,31054.0,31052.0,0.01625324]
["bitfinex","BTCUSD",1688452523556,0.969057,31054.0,31052.0,0.02825324]
["bitfinex","BTCUSD",1688452523988,0.967057,31054.0,31052.0,0.01225324]
["bitfinex","BTCUSD",1688452524203,0.967057,31054.0,31052.0,0.02425324]
["bitfinex","BTCUSD",1688452524204,0.968057,31054.0,31052.0,0.02425324]
["bitfinex","BTCUSD",1688452526511,0.646038,31054.0,31052.0,0.02425324]
["bitfinex","BTCUSD",1688452526713,0.002,31054.0,31052.0,0.02425324]
["bitfinex","BTCUSD",1688452526931,0.002,31054.0,31052.0,0.11765324]
["bitfinex","BTCUSD",1688452527141,0.002,31054.0,31052.0,0.43969124]
["bitfinex","BTCUSD",1688452527930,0.32402,31054.0,31052.0,0.11765324]
["bitfinex","BTCUSD",1688452528131,0.32402,31054.0,31052.0,0.43969224]
["bitfinex","BTCUSD",1688452529768,0.002,31054.0,31053.0,0.0928]
["bitfinex","BTCUSD",1688452529982,0.002,31054.0,31053.0,0.73686]
["bitfinex","BTCUSD",1688452531255,0.001,31054.0,31053.0,0.73686]
["bitfinex","BTCUSD",1688452531478,0.002,31054.0,31053.0,0.74286]
["bitfinex","BTCUSD",1688452532098,0.002,31054.0,31053.0,0.42083]
["bitfinex","BTCUSD",1688452532311,0.001,31054.0,31053.0,0.42083]
["bitfinex","BTCUSD",1688452532517,0.002,31054.0,31053.0,0.4266321]
["bitfinex","BTCUSD",1688452537136,0.002,31054.0,31053.0,0.7486621]
["bitfinex","BTCUSD",1688452537361,0.002,31054.0,31053.0,0.4266321]
["bitfinex","BTCUSD",1688452538460,0.002,31054.0,31053.0,0.42583]
["bitfinex","BTCUSD",1688452542127,0.002,31054.0,31053.0,0.33303]
["bitfinex","BTCUSD",1688452543771,0.002,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452543987,0.002,31054.0,31053.0,0.33303]
["bitfinex","BTCUSD",1688452546515,0.002,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452547309,0.324019,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452548124,0.646038,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452549435,0.324019,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452550238,0.646038,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452550857,0.324019,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452551966,0.646038,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452553070,0.324019,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452553273,0.646038,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452553485,0.324019,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452554382,0.646038,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452557121,0.324019,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452558604,0.646038,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452562550,0.6453073,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452563496,0.3232883,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452565134,0.0012693,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452568552,0.6453073,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452568763,0.0012693,31054.0,31053.0,0.011]
["bitfinex","BTCUSD",1688452570652,0.0002693,31054.0,31053.0,0.006]
["bitfinex","BTCUSD",1688452570958,0.923667,31055.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452571160,0.001,31054.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452571607,0.322024,31054.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452571814,0.644048,31054.0,31052.0,0.00525324]
["bitfinex","BTCUSD",1688452572026,0.645048,31054.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452573098,0.967072,31054.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452573316,0.967072,31054.0,31052.0,0.00625324]
["bitfinex","BTCUSD",1688452573742,0.967072,31054.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452573743,0.968072,31054.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452574968,0.70426521,31053.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452575173,1.67035521,31053.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452575932,1.76375521,31053.0,31052.0,0.01125324]
["bitfinex","BTCUSD",1688452576149,1.76375521,31053.0,31052.0,0.00525324]
["bitfinex","BTCUSD",1688452576383,1.76375521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452576590,1.76475521,31053.0,31052.0,0.00525324]
["bitfinex","BTCUSD",1688452576989,1.76375521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452577251,1.76475521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452577700,1.76575521,31053.0,31052.0,0.00625324]
["bitfinex","BTCUSD",1688452577907,1.76475521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452578181,1.82922521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452578595,2.04922521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452578778,2.38812521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452579889,2.38712521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452580312,2.41312521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452580536,2.38712521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452580773,2.41112521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452580982,3.17712521,31053.0,31052.0,0.00225324]
["bitfinex","BTCUSD",1688452582955,3.54120521,31053.0,31052.0,0.00225324]
["bitfinex","BTCUSD",1688452583187,3.56262521,31053.0,31052.0,0.00225324]
["bitfinex","BTCUSD",1688452583394,3.56112521,31053.0,31052.0,0.00225324]
["bitfinex","BTCUSD",1688452583601,3.56898521,31053.0,31052.0,0.00225324]
["bitfinex","BTCUSD",1688452583811,3.17712521,31053.0,31052.0,0.00225324]
["bitfinex","BTCUSD",1688452587620,3.53428521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452587827,3.67534521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452588027,3.67474521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452588281,3.61804521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452588488,3.70228521,31053.0,31052.0,0.00125324]
["bitfinex","BTCUSD",1688452588689,3.65854521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452588913,3.66448521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452589113,3.68434521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452589288,3.66412521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452589493,3.66556521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452589695,3.66676521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452589895,3.64720521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452590091,3.59152521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452590296,3.61396521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452590518,3.63712521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452590740,3.68536521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452590928,3.70042521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452591146,3.80854521,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452591324,3.5059,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452591627,3.4885,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452591835,3.45136,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452592063,3.74235081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452592265,3.76101081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452592431,3.75981081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452592635,3.77271081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452592859,3.76341081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452593067,3.76311081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452593305,3.76971081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452593503,3.78375081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452593739,3.75741081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452593939,3.77145081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452594157,3.76851081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452594332,3.79983081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452594547,3.78423081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452594823,3.78021081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452595014,3.77217081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452595226,3.75279081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452595435,3.77871081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452595639,3.77259081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452595859,3.74817081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452596065,3.71565081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452596269,3.75621081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452596473,3.79929081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452596679,3.83115081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452596886,3.82095081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452597085,3.79311081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452597261,3.79233081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452597480,3.77985081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452597660,3.80199081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452598018,3.79869081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452598223,3.77823081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452598475,3.78261081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452598674,3.76995081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452598880,3.78255081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452599092,3.78171081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452599305,3.78603081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452599530,3.80727081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452599746,3.78963081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452599951,3.78789081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452600163,3.79575081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452600382,3.80235081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452600580,3.79809081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452600815,3.79443081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452601037,3.79821081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452601244,3.76887081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452601450,3.78735081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452601666,3.78951081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452601889,3.79563081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452602099,3.79359081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452602309,3.82071081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452602522,3.80319081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452602731,3.76659081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452602941,3.80379081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452603155,3.79113081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452603365,3.80205081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452603612,3.80295081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452603816,3.79053081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452604020,3.78945081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452604239,3.78915081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452604449,3.79905081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452604680,3.80307081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452604899,3.70875081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452605118,3.72645081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452605293,3.74763081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452605524,3.76995081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452605731,3.78243081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452605941,3.77229081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452606158,3.68357081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452606363,3.67997081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452606576,3.68465081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452606798,3.68573081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452607011,3.69311081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452607240,3.69353081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452607449,3.68639081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452607664,3.68207081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452607871,3.68711081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452608085,3.68945081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452608300,3.69101081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452608581,3.69035081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452608789,3.69527081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452609023,3.69629081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452609247,3.69671081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452609463,3.69665081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452609696,3.69497081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452609856,3.69491081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452610052,3.69707081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452610230,3.69809081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452610459,3.69707081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452610654,3.69851081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452610863,3.71003081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452611082,3.70571081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452611286,3.70607081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452611487,3.69815081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452611689,3.69869081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452612055,3.79009081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452612340,3.78931081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452612552,3.78367081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452612728,3.78169081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452612938,3.79015081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452613125,3.79453081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452613315,3.79291081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452613544,3.79051081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452613716,3.77617081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452613912,3.78667081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452614263,3.78709081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452614596,3.78679081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452614792,3.78613081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452615020,3.78643081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452615229,3.78679081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452615443,3.79129081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452615632,3.79075081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452615820,3.78991081,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452616068,3.82594904,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452616283,3.83656904,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452616494,3.84052904,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452616704,3.84310904,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452616924,3.89071424,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452617136,3.85311601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452617349,3.85149601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452617557,3.83307601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452617767,3.83463601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452617975,3.84711601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452618188,3.84789601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452618396,3.81783601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452618609,3.82935601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452618820,3.83571601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452619024,3.83661601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452619231,3.83673601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452619445,3.83829601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452619653,3.98758009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452619855,3.98914009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452620030,3.98974009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452620274,3.98428009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452620485,3.98986009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452620700,3.98914009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452620899,3.98902009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452621103,3.98998009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452621309,3.98704009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452621516,3.98272009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452621723,3.99178009,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452621931,4.18435709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452622137,4.09139709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452622349,4.08971709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452622558,4.08731709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452622771,4.08869709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452622978,4.08791709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452623180,4.08437709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452623388,4.08191709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452623588,4.08407709,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452623771,3.93479301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452624011,3.93557301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452624224,3.93335301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452624437,3.93437301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452624654,3.93767301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452624861,3.93689301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452625068,3.93827301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452625277,3.93803301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452625487,3.94931301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452625699,3.94997301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452625909,3.94583301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452626110,3.94043301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452626322,3.72483301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452626533,3.92879301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452626741,3.92969301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452626951,3.93521301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452627162,3.94355301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452627363,3.94157301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452627494,3.93953301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452627692,3.73677301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452628019,3.93599301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452628243,3.92903301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452628558,3.93647301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452628761,3.94805301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452628961,3.94847301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452629170,3.73389301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452629374,3.93533301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452629594,3.93683301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452629802,3.94763301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452630012,3.94745301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452630213,3.93233301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452630418,3.93317301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452630620,3.93353301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452630822,3.73347301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452631029,3.93371301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452631252,3.73461301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452631647,3.73413301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452631879,3.73233301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452632086,3.73131301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452632309,3.73755301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452632512,3.74685301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452632720,3.75153301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452632926,3.73965301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452633127,3.73857301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452633331,3.73797301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452633563,3.73575301,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452633736,3.54155601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452633987,3.54383601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452634164,3.54305601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452634369,3.54191601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452634578,3.54725601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452634783,3.55781601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452634958,3.55517601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452635169,3.54281601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452635341,3.53723601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452635537,3.53867601,31053.0,31052.0,0.00025324]
["bitfinex","BTCUSD",1688452635740,0.9789,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452636040,2.74175266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452636310,3.11015266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452636425,3.11927266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452636623,3.12491266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452636828,3.11531266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452637167,3.13529266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452637398,3.11989266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452637561,3.11995266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452637765,3.11815266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452637965,3.12193266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452638161,3.12055266,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452638390,3.43630985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452638586,3.42976985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452638797,3.42970985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452638997,3.43234985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452639234,3.43210985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452639553,3.43216985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452639768,3.42598985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452639990,3.42682985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452640200,3.42616985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452640416,3.42808985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452640624,3.42832985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452640836,3.42826985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452641047,3.07312985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452641271,3.44434985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452641486,3.44626985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452641698,3.45610985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452641905,3.45730985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452642134,3.46012985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452642336,3.46420985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452642579,3.46798985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452642785,3.46780985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452642994,3.46882985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452643199,3.47224985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452643413,3.47176985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452643639,3.46804985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452643873,3.48796985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452644076,3.47320985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452644293,3.47932985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452644481,3.48064985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452644623,3.47170985,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452644846,3.51019302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452645053,3.50833302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452645251,3.50755302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452645457,3.50935302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452645680,3.52465302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452645922,3.56296192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452646037,3.57034192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452646242,3.56488192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452646463,3.55666192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452646663,3.55636192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452646874,3.55678192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452647122,3.55072192,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452647329,3.50725302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452647527,3.49249302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452647725,3.49513302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452647941,3.50005302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452648128,3.48733302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452648330,3.46573302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452648537,3.46603302,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452648736,3.43331203,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452648981,3.64054786,31051.0,31050.0,0.1]
["bitfinex","BTCUSD",1688452649185,3.64054786,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452649186,3.63802786,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452649498,3.64150786,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452649702,3.45311203,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452649920,3.65104786,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452650131,3.65865572,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452650340,3.65061503,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452650548,3.65541503,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452650730,3.50011302,31051.0,31050.0,0.0999334]
["bitfinex","BTCUSD",1688452650965,0.6,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688452651184,0.6,31048.0,31047.0,0.1637]
["bitfinex","BTCUSD",1688452651393,1.244162,31048.0,31047.0,0.2571]
["bitfinex","BTCUSD",1688452651816,1.244162,31048.0,31047.0,0.0934]
["bitfinex","BTCUSD",1688452652239,0.4,31047.0,31044.0,0.04]
["bitfinex","BTCUSD",1688452652461,0.722093,31047.0,31046.0,0.093]
["bitfinex","BTCUSD",1688452652667,0.722093,31047.0,31042.0,0.04901179]
["bitfinex","BTCUSD",1688452652904,0.722093,31047.0,31046.0,0.0929]
["bitfinex","BTCUSD",1688452652905,1.81883527,31047.0,31046.0,0.0929]
["bitfinex","BTCUSD",1688452653110,0.06815134,31043.0,31042.0,0.04901179]
["bitfinex","BTCUSD",1688452653312,0.06815134,31043.0,31042.0,0.14241179]
["bitfinex","BTCUSD",1688452654491,0.71241734,31043.0,31042.0,0.0934]
["bitfinex","BTCUSD",1688452654765,0.39028434,31043.0,31042.0,0.0944]
["bitfinex","BTCUSD",1688452656530,0.06815134,31043.0,31042.0,0.0944]
["bitfinex","BTCUSD",1688452664295,0.06815134,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452666692,0.39028434,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452667047,0.06815134,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452668759,0.39028434,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452670469,0.06815134,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452679680,0.06815134,31043.0,31042.0,0.17157058]
["bitfinex","BTCUSD",1688452680224,0.06815134,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452681451,0.06815134,31043.0,31042.0,0.17157058]
["bitfinex","BTCUSD",1688452682114,0.06815134,31043.0,31042.0,0.0942668]
["bitfinex","BTCUSD",1688452683399,0.06815134,31043.0,31042.0,0.17157058]
["bitfinex","BTCUSD",1688452684659,0.01415998,31043.0,31042.0,0.17157058]
["bitfinex","BTCUSD",1688452685381,0.01415998,31043.0,31042.0,0.85415729]
["bitfinex","BTCUSD",1688452685590,0.01415998,31043.0,31042.0,1.61791353]
["bitfinex","BTCUSD",1688452685819,0.00098468,31049.0,31048.0,0.2]
["bitfinex","BTCUSD",1688452686046,0.00098468,31049.0,31048.0,1.166243]
["bitfinex","BTCUSD",1688452686263,0.16101632,31050.0,31048.0,1.166243]
["bitfinex","BTCUSD",1688452686489,0.16101632,31050.0,31049.0,0.0934]
["bitfinex","BTCUSD",1688452686705,0.46446,31055.0,31050.0,0.0934]
["bitfinex","BTCUSD",1688452686959,0.62545156,31055.0,31054.0,0.0934]
["bitfinex","BTCUSD",1688452688257,0.56099156,31055.0,31054.0,0.0934]
["bitfinex","BTCUSD",1688452688919,0.76099156,31055.0,31054.0,0.0934]
["bitfinex","BTCUSD",1688452689170,0.76099156,31055.0,31054.0,0.0944]
["bitfinex","BTCUSD",1688452690038,0.56099156,31055.0,31054.0,0.0944]
["bitfinex","BTCUSD",1688452694343,0.56072516,31055.0,31054.0,0.0944]
["bitfinex","BTCUSD",1688452700511,0.54462444,31055.0,31054.0,0.0944]
["bitfinex","BTCUSD",1688452700719,0.86663344,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688452700924,1.18864244,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688452701349,1.51065144,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688452701991,1.55065144,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688452703571,1.55065144,31055.0,31050.0,0.0928]
["bitfinex","BTCUSD",1688452703773,1.70011671,31055.0,31050.0,0.0928]
["bitfinex","BTCUSD",1688452704203,0.30587124,31054.0,31050.0,0.0928]
["bitfinex","BTCUSD",1688452704412,0.94992124,31054.0,31050.0,0.0928]
["bitfinex","BTCUSD",1688452705129,0.94992124,31054.0,31050.0,0.0960664]
["bitfinex","BTCUSD",1688452705348,0.94992124,31054.0,31050.0,0.0970664]
["bitfinex","BTCUSD",1688452705763,0.95092124,31054.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452706021,0.95092124,31054.0,31050.0,0.1000664]
["bitfinex","BTCUSD",1688452706238,0.95092124,31054.0,31050.0,0.0960664]
["bitfinex","BTCUSD",1688452706419,0.95192124,31054.0,31050.0,0.1000664]
["bitfinex","BTCUSD",1688452707916,0.364022,31054.0,31050.0,0.1000664]
["bitfinex","BTCUSD",1688452708341,0.686044,31054.0,31050.0,0.1000664]
["bitfinex","BTCUSD",1688452708977,0.686044,31054.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452712085,0.04,31053.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452713299,0.04,31053.0,31050.0,0.0968]
["bitfinex","BTCUSD",1688452713503,0.041,31053.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452714536,0.36303,31053.0,31050.0,0.0958]
["bitfinex","BTCUSD",1688452714744,0.36403,31053.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452715536,0.042,31053.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452721187,0.042,31053.0,31050.0,0.1000664]
["bitfinex","BTCUSD",1688452723721,0.042,31053.0,31050.0,0.4221264]
["bitfinex","BTCUSD",1688452724255,0.042,31053.0,31050.0,0.1000664]
["bitfinex","BTCUSD",1688452724633,0.042,31053.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452725081,0.36403,31053.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452725574,0.04,31052.0,31050.0,0.0998]
["bitfinex","BTCUSD",1688452726630,0.04,31052.0,31050.0,0.004]
["bitfinex","BTCUSD",1688452726847,0.041,31052.0,31050.0,0.007]
["bitfinex","BTCUSD",1688452727267,0.041,31052.0,31050.0,0.003]
["bitfinex","BTCUSD",1688452727491,0.041,31052.0,31050.0,0.007]
["bitfinex","BTCUSD",1688452727492,0.042,31052.0,31050.0,0.007]
["bitfinex","BTCUSD",1688452733182,0.042,31052.0,31050.0,0.0072664]
["bitfinex","BTCUSD",1688452735819,0.042,31052.0,31051.0,0.0928]
["bitfinex","BTCUSD",1688452736043,0.042,31052.0,31051.0,0.41485]
["bitfinex","BTCUSD",1688452736247,0.042,31052.0,31051.0,0.0928]
["bitfinex","BTCUSD",1688452737807,0.041,31052.0,31051.0,0.0928]
["bitfinex","BTCUSD",1688452738008,0.041,31052.0,31051.0,0.0958]
["bitfinex","BTCUSD",1688452738237,0.042,31052.0,31051.0,0.0998]
["bitfinex","BTCUSD",1688452740193,0.042,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688452744850,0.36404,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688452745822,0.68608,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688452747253,0.97531232,31052.0,31051.0,0.007]
["bitfinex","BTCUSD",1688452748661,0.15401504,31050.0,31048.0,0.11804175]
["bitfinex","BTCUSD",1688452748855,0.19401504,31050.0,31048.0,0.11830815]
["bitfinex","BTCUSD",1688452749718,0.19501504,31050.0,31048.0,0.11804175]
["bitfinex","BTCUSD",1688452749926,0.04,31049.0,31048.0,0.11804175]
["bitfinex","BTCUSD",1688452750162,0.04,31048.0,31046.0,0.07728026]
["bitfinex","BTCUSD",1688452750381,0.362092,31047.0,31045.0,0.0002664]
["bitfinex","BTCUSD",1688452751238,0.362092,31047.0,31045.0,0.0255059]
["bitfinex","BTCUSD",1688452752560,0.04,31047.0,31045.0,0.0255059]
["bitfinex","BTCUSD",1688452752763,0.042,31047.0,31045.0,0.3476159]
["bitfinex","BTCUSD",1688452752968,0.042,31047.0,31045.0,0.6697289]
["bitfinex","BTCUSD",1688452753183,0.043,31047.0,31045.0,0.6697289]
["bitfinex","BTCUSD",1688452753396,0.041,31047.0,31045.0,0.0255059]
["bitfinex","BTCUSD",1688452753595,0.042,31047.0,31045.0,0.0255059]
["bitfinex","BTCUSD",1688452753796,0.042,31047.0,31045.0,0.0236659]
["bitfinex","BTCUSD",1688452754011,0.042,31047.0,31045.0,0.322112]
["bitfinex","BTCUSD",1688452754855,0.04,31046.0,31045.0,0.322112]
["bitfinex","BTCUSD",1688452755703,0.04,31046.0,31045.0,0.644225]
["bitfinex","BTCUSD",1688452756156,0.041,31046.0,31045.0,0.644225]
["bitfinex","BTCUSD",1688452756368,0.041,31046.0,31045.0,0.322112]
["bitfinex","BTCUSD",1688452756584,0.042,31046.0,31045.0,0.322112]
["bitfinex","BTCUSD",1688452758108,0.042,31046.0,31045.0,0.644225]
["bitfinex","BTCUSD",1688452761954,0.042,31046.0,31045.0,0.659644]
["bitfinex","BTCUSD",1688452762160,0.042,31046.0,31045.0,0.752644]
["bitfinex","BTCUSD",1688452767229,0.042,31046.0,31045.0,0.430531]
["bitfinex","BTCUSD",1688452769758,0.042,31046.0,31045.0,0.108419]
["bitfinex","BTCUSD",1688452771596,0.042,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452775163,0.18663579,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452775655,0.18663579,31046.0,31045.0,0.108819]
["bitfinex","BTCUSD",1688452775975,0.18763579,31046.0,31045.0,0.108819]
["bitfinex","BTCUSD",1688452784060,0.18763579,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452785909,0.50973779,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452788792,0.50873779,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452789411,0.50773779,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452790050,0.50873779,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452791485,1.24584179,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452792126,1.31032179,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452792339,1.14928601,31046.0,31045.0,0.015419]
["bitfinex","BTCUSD",1688452792567,0.14563753,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452792984,0.17023754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452793836,0.17123754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452794044,0.17223754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452798911,0.16223754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452801367,0.16123754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452801572,0.16223754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452801792,0.48438154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452802039,0.48338154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452802240,0.48238154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452802446,0.48938154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452802657,0.17323754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452802862,0.49538154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452803924,0.17323754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452804127,0.49538154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452804962,0.17323754,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452805406,0.49538154,31042.0,31041.0,83.47379244]
["bitfinex","BTCUSD",1688452807670,1.13966954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452808126,0.81752554,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452808541,1.13966954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452808746,0.81752554,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452808952,0.80452554,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452809189,0.82452554,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452809817,1.14666954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452810037,1.16766954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452810477,1.14666954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452810683,1.16766954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452811752,0.84552554,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452812899,1.16766954,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452814383,0.84552554,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452814590,0.70988801,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452814823,0.38774401,31042.0,31041.0,83.40930944]
["bitfinex","BTCUSD",1688452815031,0.38774401,31042.0,31041.0,83.24823216]
["bitfinex","BTCUSD",1688452815249,0.06560001,31042.0,31041.0,83.24823216]
["bitfinex","BTCUSD",1688452815498,0.06560001,31042.0,31041.0,83.08715488]
["bitfinex","BTCUSD",1688452815720,0.66888801,31042.0,31041.0,83.08715488]
["bitfinex","BTCUSD",1688452815931,0.72288801,31042.0,31041.0,82.9260776]
["bitfinex","BTCUSD",1688452816420,0.72288801,31042.0,31041.0,82.76500032]
["bitfinex","BTCUSD",1688452816850,0.72288801,31042.0,31041.0,82.60392304]
["bitfinex","BTCUSD",1688452817297,0.72288801,31042.0,31041.0,82.44284576]
["bitfinex","BTCUSD",1688452817708,0.72288801,31042.0,31041.0,82.28176848]
["bitfinex","BTCUSD",1688452818127,0.72288801,31042.0,31041.0,82.12070151]
["bitfinex","BTCUSD",1688452818747,0.72288801,31042.0,31041.0,81.95963454]
["bitfinex","BTCUSD",1688452819186,0.69588801,31042.0,31041.0,81.79855726]
["bitfinex","BTCUSD",1688452819390,0.70288801,31042.0,31041.0,81.79955726]
["bitfinex","BTCUSD",1688452819593,0.70288801,31042.0,31041.0,81.63848713]
["bitfinex","BTCUSD",1688452819801,1.02503201,31042.0,31041.0,81.63848713]
["bitfinex","BTCUSD",1688452820009,1.18609103,31042.0,31041.0,81.63848713]
["bitfinex","BTCUSD",1688452820895,1.17909103,31042.0,31041.0,81.63748713]
["bitfinex","BTCUSD",1688452821108,1.20609103,31042.0,31041.0,81.63748713]
["bitfinex","BTCUSD",1688452823799,1.52450405,31042.0,31041.0,81.63748713]
["bitfinex","BTCUSD",1688452824429,1.36344503,31042.0,31041.0,81.63748713]
["bitfinex","BTCUSD",1688452824638,1.36344503,31042.0,31041.0,81.47640985]
["bitfinex","BTCUSD",1688452825265,1.36344503,31042.0,31041.0,81.31533257]
["bitfinex","BTCUSD",1688452825690,1.36344503,31042.0,31041.0,81.15425529]
["bitfinex","BTCUSD",1688452826101,1.36344503,31042.0,31041.0,80.99319035]
["bitfinex","BTCUSD",1688452826520,1.36344503,31042.0,31041.0,80.83212483]
["bitfinex","BTCUSD",1688452827002,1.36344503,31042.0,31041.0,80.67106052]
["bitfinex","BTCUSD",1688452827444,1.36344503,31042.0,31041.0,80.50998324]
["bitfinex","BTCUSD",1688452828097,1.36344503,31042.0,31041.0,80.34890596]
["bitfinex","BTCUSD",1688452828514,1.36344503,31042.0,31041.0,80.18783334]
["bitfinex","BTCUSD",1688452828932,1.36344503,31042.0,31041.0,80.02675606]
["bitfinex","BTCUSD",1688452829353,1.36344503,31042.0,31041.0,79.86567878]
["bitfinex","BTCUSD",1688452829773,1.04503201,31042.0,31041.0,79.7046015]
["bitfinex","BTCUSD",1688452830190,1.04503201,31042.0,31041.0,79.54352756]
["bitfinex","BTCUSD",1688452830595,0.72288801,31042.0,31041.0,79.54352756]
["bitfinex","BTCUSD",1688452830826,0.72288801,31042.0,31041.0,79.38246065]
["bitfinex","BTCUSD",1688452831235,0.69588801,31042.0,31041.0,79.22139561]
["bitfinex","BTCUSD",1688452831441,0.70388801,31042.0,31041.0,79.22139561]
["bitfinex","BTCUSD",1688452831652,0.70388801,31042.0,31041.0,79.06033057]
["bitfinex","BTCUSD",1688452832083,0.67688801,31042.0,31041.0,78.89926366]
["bitfinex","BTCUSD",1688452832299,0.68388801,31042.0,31041.0,78.89926366]
["bitfinex","BTCUSD",1688452832528,0.68388801,31042.0,31041.0,78.73819156]
["bitfinex","BTCUSD",1688452832736,0.67588801,31042.0,31041.0,78.73866903]
["bitfinex","BTCUSD",1688452832973,0.67588801,31042.0,31041.0,78.57859693]
["bitfinex","BTCUSD",1688452833183,0.68988801,31042.0,31041.0,78.57859693]
["bitfinex","BTCUSD",1688452833394,0.68888801,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452834037,0.87094511,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452834500,0.84994511,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452834727,0.85694511,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452835613,0.84994511,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452835821,0.87094511,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452839452,1.19308911,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452839627,0.87094511,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452841734,0.22665711,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452850433,0.54880111,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452850638,0.22665711,31042.0,31041.0,78.41652662]
["bitfinex","BTCUSD",1688452854563,0.22665711,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452855426,0.54880111,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452855573,0.87094511,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452859066,0.54880111,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452860820,0.87094511,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452862795,0.54880111,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452869555,0.22665711,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452870050,0.54880111,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452870604,0.87094511,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452874301,0.22665711,31042.0,31041.0,78.41676632]
["bitfinex","BTCUSD",1688452874304,0.22665711,31042.0,31041.0,78.83172032]
["bitfinex","BTCUSD",1688452874566,0.2020571,31042.0,31041.0,80.45680174]
["bitfinex","BTCUSD",1688452874816,0.02460001,31046.0,31041.0,80.45680174]
["bitfinex","BTCUSD",1688452874817,0.02460001,31046.0,31041.0,80.29564121]
["bitfinex","BTCUSD",1688452875065,0.02460001,31046.0,31044.0,0.07727236]
["bitfinex","BTCUSD",1688452875297,0.02460001,31046.0,31045.0,1.059739]
["bitfinex","BTCUSD",1688452875806,0.02460001,31046.0,31045.0,0.41634253]
["bitfinex","BTCUSD",1688452876807,0.02560001,31046.0,31045.0,0.75845553]
["bitfinex","BTCUSD",1688452877047,0.02660001,31046.0,31045.0,0.77945553]
["bitfinex","BTCUSD",1688452877709,0.02660001,31046.0,31045.0,0.778626]
["bitfinex","BTCUSD",1688452878985,0.02660001,31046.0,31045.0,1.100739]
["bitfinex","BTCUSD",1688452881733,0.02660001,31046.0,31045.0,0.778626]
["bitfinex","BTCUSD",1688452883222,0.002,31046.0,31045.0,0.778626]
["bitfinex","BTCUSD",1688452883467,0.02660001,31046.0,31045.0,0.778626]
["bitfinex","BTCUSD",1688452886488,0.02660001,31046.0,31045.0,0.80449655]
["bitfinex","BTCUSD",1688452888820,0.02660001,31046.0,31045.0,1.12660955]
["bitfinex","BTCUSD",1688452889226,0.62660001,31046.0,31045.0,0.16027055]
["bitfinex","BTCUSD",1688452889398,0.62660001,31046.0,31045.0,0.041]
["bitfinex","BTCUSD",1688452890780,0.42460001,31044.0,31043.0,0.02586266]
["bitfinex","BTCUSD",1688452891194,0.02460001,31042.0,31041.0,78.41604915]
["bitfinex","BTCUSD",1688452891420,0.02460001,31042.0,31041.0,78.50944915]
["bitfinex","BTCUSD",1688452892358,0.02660001,31042.0,31041.0,78.52844915]
["bitfinex","BTCUSD",1688452894315,0.02860001,31042.0,31041.0,78.54744915]
["bitfinex","BTCUSD",1688452894727,0.02860001,31042.0,31041.0,79.53020339]
["bitfinex","BTCUSD",1688452894946,0.02860001,31042.0,31041.0,79.62290339]
["bitfinex","BTCUSD",1688452895152,0.02860001,31042.0,31041.0,79.64907558]
["bitfinex","BTCUSD",1688452896330,0.02860001,31042.0,31041.0,79.55567558]
["bitfinex","BTCUSD",1688452897645,0.004,31042.0,31041.0,79.55567558]
["bitfinex","BTCUSD",1688452897862,0.004,31042.0,31041.0,79.90307558]
["bitfinex","BTCUSD",1688452898089,0.004,31042.0,31041.0,80.03707558]
["bitfinex","BTCUSD",1688452898307,0.004,31042.0,31041.0,80.02717558]
["bitfinex","BTCUSD",1688452898599,0.004,31042.0,31041.0,79.99513558]
["bitfinex","BTCUSD",1688452898741,0.004,31042.0,31041.0,79.98211558]
["bitfinex","BTCUSD",1688452898945,0.004,31042.0,31041.0,79.98781558]
["bitfinex","BTCUSD",1688452899149,0.004,31042.0,31041.0,79.97983558]
["bitfinex","BTCUSD",1688452899350,0.004,31042.0,31041.0,79.64887558]
["bitfinex","BTCUSD",1688452899561,0.004,31042.0,31041.0,82.94487183]
["bitfinex","BTCUSD",1688452899770,0.004,31042.0,31041.0,83.99129644]
["bitfinex","BTCUSD",1688452899965,0.004,31042.0,31041.0,84.42813644]
["bitfinex","BTCUSD",1688452900366,0.00099157,31048.0,31046.0,1.61051]
["bitfinex","BTCUSD",1688452900768,0.02460001,31050.0,31047.0,1.48696824]
["bitfinex","BTCUSD",1688452900969,0.02460001,31050.0,31049.0,0.0934]
["bitfinex","BTCUSD",1688452901184,0.02460001,31050.0,31049.0,1.381684]
["bitfinex","BTCUSD",1688452902540,0.02460001,31050.0,31049.0,1.421684]
["bitfinex","BTCUSD",1688452903334,0.02460001,31050.0,31049.0,1.099613]
["bitfinex","BTCUSD",1688452909747,0.02460001,31050.0,31049.0,0.777542]
["bitfinex","BTCUSD",1688452912968,0.02460001,31050.0,31049.0,1.099613]
["bitfinex","BTCUSD",1688452913407,0.02460001,31050.0,31049.0,0.1334]
["bitfinex","BTCUSD",1688452913622,0.02460001,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452915301,0.02460001,31050.0,31049.0,0.362071]
["bitfinex","BTCUSD",1688452917108,0.02460001,31050.0,31049.0,0.684142]
["bitfinex","BTCUSD",1688452917997,0.02460001,31050.0,31049.0,1.006213]
["bitfinex","BTCUSD",1688452922542,0.02460001,31050.0,31049.0,0.362071]
["bitfinex","BTCUSD",1688452922949,0.02460001,31050.0,31049.0,0.684142]
["bitfinex","BTCUSD",1688452923588,0.02460001,31050.0,31049.0,1.006213]
["bitfinex","BTCUSD",1688452924528,0.02460001,31050.0,31049.0,0.684142]
["bitfinex","BTCUSD",1688452924951,0.02460001,31050.0,31049.0,1.006213]
["bitfinex","BTCUSD",1688452925358,0.02460001,31050.0,31049.0,0.684142]
["bitfinex","BTCUSD",1688452925650,0.02460001,31050.0,31049.0,0.362071]
["bitfinex","BTCUSD",1688452926059,0.02460001,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452932470,0.02460001,31050.0,31049.0,0.684142]
["bitfinex","BTCUSD",1688452933152,0.02460001,31050.0,31049.0,1.006213]
["bitfinex","BTCUSD",1688452939955,0.02460001,31050.0,31049.0,0.684142]
["bitfinex","BTCUSD",1688452940607,0.02460001,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452941285,0.02460001,31050.0,31049.0,0.362071]
["bitfinex","BTCUSD",1688452953543,0.02460001,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452954691,0.44006101,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452954895,0.76212201,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452955100,1.08418301,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688452955924,1.08418301,31050.0,31049.0,0.02]
["bitfinex","BTCUSD",1688452956135,0.14102022,31049.0,31045.0,0.07707795]
["bitfinex","BTCUSD",1688452956338,0.02460001,31046.0,31045.0,0.07707795]
["bitfinex","BTCUSD",1688452957959,0.02460001,31046.0,31045.0,0.10407795]
["bitfinex","BTCUSD",1688452958170,0.02460001,31046.0,31045.0,0.13018293]
["bitfinex","BTCUSD",1688452958373,0.02460001,31046.0,31045.0,0.10318293]
["bitfinex","BTCUSD",1688452958595,0.02660001,31046.0,31045.0,0.14718293]
["bitfinex","BTCUSD",1688452959617,0.02660001,31046.0,31045.0,0.39221798]
["bitfinex","BTCUSD",1688452960670,0.02660001,31046.0,31045.0,0.07010498]
["bitfinex","BTCUSD",1688452961408,0.02660001,31046.0,31045.0,0.39221798]
["bitfinex","BTCUSD",1688452961825,0.02660001,31046.0,31045.0,0.07010498]
["bitfinex","BTCUSD",1688452966939,0.02660001,31046.0,31045.0,0.39221798]
["bitfinex","BTCUSD",1688452967455,0.02660001,31046.0,31045.0,0.07010498]
["bitfinex","BTCUSD",1688452968301,0.02660001,31046.0,31045.0,0.044]
["bitfinex","BTCUSD",1688452968740,0.02660001,31046.0,31045.0,0.04476858]
["bitfinex","BTCUSD",1688452968951,0.02660001,31046.0,31045.0,0.36688158]
["bitfinex","BTCUSD",1688452970607,0.02660001,31046.0,31045.0,0.366113]
["bitfinex","BTCUSD",1688452971651,0.02660001,31046.0,31045.0,0.36688319]
["bitfinex","BTCUSD",1688452972434,0.02660001,31046.0,31045.0,0.04477019]
["bitfinex","BTCUSD",1688452974733,0.02660001,31046.0,31045.0,0.044]
["bitfinex","BTCUSD",1688452975795,0.34870201,31046.0,31045.0,0.044]
["bitfinex","BTCUSD",1688452976008,0.67080401,31046.0,31045.0,0.044]
["bitfinex","BTCUSD",1688452976222,0.67080401,31046.0,31045.0,0.017]
["bitfinex","BTCUSD",1688452976429,0.67080401,31046.0,31045.0,0.044]
["bitfinex","BTCUSD",1688452977668,0.34870201,31046.0,31045.0,0.017]
["bitfinex","BTCUSD",1688452977875,0.67080401,31046.0,31045.0,0.024]
["bitfinex","BTCUSD",1688452978083,0.66880401,31046.0,31045.0,0.007]
["bitfinex","BTCUSD",1688452978312,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452979851,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452980263,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452980824,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452982824,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452983023,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452983224,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452985205,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452985641,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452987497,0.99190601,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452987925,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452990714,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452990923,0.02560001,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452993769,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452994801,0.66980401,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452995358,0.02560001,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452996327,0.34770201,31046.0,31045.0,0.013]
["bitfinex","BTCUSD",1688452998217,0.02460001,31043.0,31042.0,0.737077]
["bitfinex","BTCUSD",1688452999216,0.02560001,31043.0,31042.0,0.756077]
["bitfinex","BTCUSD",1688452999768,0.02760001,31043.0,31042.0,0.764077]
["bitfinex","BTCUSD",1688453001042,0.02760001,31043.0,31042.0,0.441937]
["bitfinex","BTCUSD",1688453001593,0.02760001,31043.0,31042.0,0.51901495]
["bitfinex","BTCUSD",1688453002240,0.02760001,31043.0,31042.0,0.84115895]
["bitfinex","BTCUSD",1688453003178,0.02760001,31043.0,31042.0,0.764081]
["bitfinex","BTCUSD",1688453003382,0.02760001,31043.0,31042.0,0.84115895]
["bitfinex","BTCUSD",1688453006128,0.02760001,31043.0,31042.0,1.16330295]
["bitfinex","BTCUSD",1688453006334,0.02760001,31043.0,31042.0,1.57217519]
["bitfinex","BTCUSD",1688453006455,0.02760001,31043.0,31042.0,1.17959519]
["bitfinex","BTCUSD",1688453008298,0.02760001,31043.0,31042.0,1.29521211]
["bitfinex","BTCUSD",1688453010163,0.02760001,31043.0,31042.0,1.16330295]
["bitfinex","BTCUSD",1688453011240,0.02760001,31043.0,31042.0,1.27891987]
["bitfinex","BTCUSD",1688453012259,0.02760001,31043.0,31042.0,1.20184192]
["bitfinex","BTCUSD",1688453025677,0.02760001,31043.0,31042.0,1.35599782]
["bitfinex","BTCUSD",1688453026287,0.02760001,31043.0,31042.0,1.20184192]
["bitfinex","BTCUSD",1688453026487,0.02760001,31043.0,31042.0,1.35599782]
["bitfinex","BTCUSD",1688453028755,0.02760001,31043.0,31042.0,1.2403809]
["bitfinex","BTCUSD",1688453029158,0.02760001,31043.0,31042.0,1.35613499]
["bitfinex","BTCUSD",1688453029363,0.02760001,31043.0,31042.0,1.2403809]
["bitfinex","BTCUSD",1688453030028,0.02760001,31043.0,31042.0,1.35613696]
["bitfinex","BTCUSD",1688453031295,0.02760001,31043.0,31042.0,1.20198106]
["bitfinex","BTCUSD",1688453032081,0.02760001,31043.0,31042.0,1.10918106]
["bitfinex","BTCUSD",1688453042279,0.02760001,31043.0,31042.0,1.20198106]
["bitfinex","BTCUSD",1688453045805,0.02760001,31043.0,31042.0,0.87983706]
["bitfinex","BTCUSD",1688453048498,0.02760001,31043.0,31042.0,0.55769306]
["bitfinex","BTCUSD",1688453049133,0.02760001,31043.0,31042.0,0.23555606]
["bitfinex","BTCUSD",1688453049331,0.02760001,31043.0,31042.0,0.55770006]
["bitfinex","BTCUSD",1688453050398,0.02760001,31043.0,31042.0,0.87984406]
["bitfinex","BTCUSD",1688453052264,0.02760001,31043.0,31042.0,0.78704406]
["bitfinex","BTCUSD",1688453054615,0.02760001,31043.0,31042.0,1.10918806]
["bitfinex","BTCUSD",1688453054858,0.02760001,31043.0,31042.0,0.78704406]
["bitfinex","BTCUSD",1688453055878,0.02760001,31043.0,31042.0,0.14275606]
["bitfinex","BTCUSD",1688453061156,0.02760001,31043.0,31042.0,0.46490006]
["bitfinex","BTCUSD",1688453064371,0.02760001,31043.0,31042.0,0.78704406]
["bitfinex","BTCUSD",1688453065238,0.02760001,31043.0,31042.0,1.26334396]
["bitfinex","BTCUSD",1688453067436,0.02760001,31043.0,31042.0,0.94119996]
["bitfinex","BTCUSD",1688453067626,0.02760001,31043.0,31042.0,0.61905596]
["bitfinex","BTCUSD",1688453070754,0.02760001,31043.0,31042.0,0.46490006]
["bitfinex","BTCUSD",1688453071050,0.02760001,31043.0,31042.0,0.78704406]
["bitfinex","BTCUSD",1688453077229,0.02760001,31043.0,31042.0,0.94119996]
["bitfinex","BTCUSD",1688453079505,0.02760001,31043.0,31042.0,0.8254439]
["bitfinex","BTCUSD",1688453079709,0.02760001,31043.0,31042.0,1.1475879]
["bitfinex","BTCUSD",1688453083747,0.02760001,31043.0,31042.0,1.60376014]
["bitfinex","BTCUSD",1688453083964,0.02760001,31043.0,31042.0,1.62518014]
["bitfinex","BTCUSD",1688453084214,0.02760001,31043.0,31042.0,1.25708014]
["bitfinex","BTCUSD",1688453084446,0.02760001,31043.0,31042.0,1.29561911]
["bitfinex","BTCUSD",1688453084655,0.02760001,31043.0,31042.0,1.63053911]
["bitfinex","BTCUSD",1688453084861,0.02760001,31043.0,31042.0,1.29561911]
["bitfinex","BTCUSD",1688453086007,0.003,31043.0,31042.0,2.79636777]
["bitfinex","BTCUSD",1688453086216,0.003,31043.0,31042.0,3.04215777]
["bitfinex","BTCUSD",1688453086429,0.003,31043.0,31042.0,3.06945777]
["bitfinex","BTCUSD",1688453086640,0.003,31043.0,31042.0,3.08433777]
["bitfinex","BTCUSD",1688453086851,0.003,31043.0,31042.0,3.12465777]
["bitfinex","BTCUSD",1688453087031,0.003,31043.0,31042.0,3.11037777]
["bitfinex","BTCUSD",1688453087182,0.003,31043.0,31042.0,3.09063777]
["bitfinex","BTCUSD",1688453087360,0.003,31043.0,31042.0,3.13215777]
["bitfinex","BTCUSD",1688453087593,0.003,31043.0,31042.0,3.09165777]
["bitfinex","BTCUSD",1688453087826,0.003,31043.0,31042.0,3.09423777]
["bitfinex","BTCUSD",1688453088033,0.003,31043.0,31042.0,3.09417777]
["bitfinex","BTCUSD",1688453088257,0.002,31043.0,31042.0,3.08273777]
["bitfinex","BTCUSD",1688453088461,0.14804097,31045.0,31042.0,3.10021777]
["bitfinex","BTCUSD",1688453088670,0.14804097,31045.0,31044.0,0.24740093]
["bitfinex","BTCUSD",1688453088881,0.14804097,31045.0,31044.0,1.53589293]
["bitfinex","BTCUSD",1688453089085,0.14804097,31045.0,31044.0,2.06980517]
["bitfinex","BTCUSD",1688453089290,0.14804097,31045.0,31044.0,2.04724517]
["bitfinex","BTCUSD",1688453089554,0.14804097,31045.0,31044.0,2.05906517]
["bitfinex","BTCUSD",1688453089760,0.14904097,31045.0,31044.0,2.08550517]
["bitfinex","BTCUSD",1688453089959,0.14904097,31045.0,31044.0,2.09372517]
["bitfinex","BTCUSD",1688453090172,0.14904097,31045.0,31044.0,2.21515513]
["bitfinex","BTCUSD",1688453090600,0.14904097,31045.0,31044.0,2.21401513]
["bitfinex","BTCUSD",1688453090787,0.14904097,31045.0,31044.0,2.21845513]
["bitfinex","BTCUSD",1688453091003,0.14904097,31045.0,31044.0,2.19547513]
["bitfinex","BTCUSD",1688453091211,0.14904097,31045.0,31044.0,2.18869513]
["bitfinex","BTCUSD",1688453091413,0.14904097,31045.0,31044.0,2.21311513]
["bitfinex","BTCUSD",1688453091725,0.14904097,31045.0,31044.0,2.19115513]
["bitfinex","BTCUSD",1688453091959,0.14904097,31045.0,31044.0,2.22277513]
["bitfinex","BTCUSD",1688453092130,0.14904097,31045.0,31044.0,2.23633513]
["bitfinex","BTCUSD",1688453092342,0.14904097,31045.0,31044.0,2.0528342]
["bitfinex","BTCUSD",1688453092497,0.14904097,31045.0,31044.0,2.0629142]
["bitfinex","BTCUSD",1688453092800,0.14904097,31045.0,31044.0,2.4577342]
["bitfinex","BTCUSD",1688453092952,0.14904097,31045.0,31044.0,2.4864142]
["bitfinex","BTCUSD",1688453093151,0.14904097,31045.0,31044.0,2.4442942]
["bitfinex","BTCUSD",1688453093361,0.14904097,31045.0,31044.0,2.4138142]
["bitfinex","BTCUSD",1688453093721,0.14904097,31045.0,31044.0,2.4125542]
["bitfinex","BTCUSD",1688453093935,0.14904097,31045.0,31044.0,2.4192742]
["bitfinex","BTCUSD",1688453094143,0.14904097,31045.0,31044.0,2.3990542]
["bitfinex","BTCUSD",1688453094340,0.14904097,31045.0,31044.0,2.3994742]
["bitfinex","BTCUSD",1688453094551,0.14904097,31045.0,31044.0,2.3340142]
["bitfinex","BTCUSD",1688453094764,0.14904097,31045.0,31044.0,2.3274742]
["bitfinex","BTCUSD",1688453094981,0.14904097,31045.0,31044.0,2.3262742]
["bitfinex","BTCUSD",1688453095185,0.14904097,31045.0,31044.0,2.3295742]
["bitfinex","BTCUSD",1688453095393,0.14904097,31045.0,31044.0,2.3238142]
["bitfinex","BTCUSD",1688453095594,0.14904097,31045.0,31044.0,2.3262142]
["bitfinex","BTCUSD",1688453095797,0.14904097,31045.0,31044.0,2.3278942]
["bitfinex","BTCUSD",1688453096003,0.14904097,31045.0,31044.0,2.3312542]
["bitfinex","BTCUSD",1688453096224,0.14904097,31045.0,31044.0,2.3265142]
["bitfinex","BTCUSD",1688453096363,0.14904097,31045.0,31044.0,2.3379742]
["bitfinex","BTCUSD",1688453096559,0.14904097,31045.0,31044.0,2.3259742]
["bitfinex","BTCUSD",1688453096816,0.14904097,31045.0,31044.0,2.3295142]
["bitfinex","BTCUSD",1688453097024,0.14904097,31045.0,31044.0,2.3276542]
["bitfinex","BTCUSD",1688453097198,0.14904097,31045.0,31044.0,2.3259142]
["bitfinex","BTCUSD",1688453097445,0.14904097,31045.0,31044.0,2.3345542]
["bitfinex","BTCUSD",1688453097577,0.14904097,31045.0,31044.0,2.3767342]
["bitfinex","BTCUSD",1688453097790,0.14904097,31045.0,31044.0,2.3870542]
["bitfinex","BTCUSD",1688453098021,0.14904097,31045.0,31044.0,2.4516142]
["bitfinex","BTCUSD",1688453098244,0.14904097,31045.0,31044.0,2.4763342]
["bitfinex","BTCUSD",1688453098444,0.14904097,31045.0,31044.0,2.4750142]
["bitfinex","BTCUSD",1688453098655,0.14904097,31045.0,31044.0,2.4822142]
["bitfinex","BTCUSD",1688453098862,0.14904097,31045.0,31044.0,2.4812542]
["bitfinex","BTCUSD",1688453099083,0.14904097,31045.0,31044.0,2.4759142]
["bitfinex","BTCUSD",1688453099284,0.14904097,31045.0,31044.0,2.4772942]
["bitfinex","BTCUSD",1688453099519,0.14904097,31045.0,31044.0,2.4810742]
["bitfinex","BTCUSD",1688453099718,0.14904097,31045.0,31044.0,2.4976342]
["bitfinex","BTCUSD",1688453099923,0.14904097,31045.0,31044.0,2.4954142]
["bitfinex","BTCUSD",1688453100133,0.14904097,31045.0,31044.0,2.4906742]
["bitfinex","BTCUSD",1688453100356,0.14904097,31045.0,31044.0,2.5019542]
["bitfinex","BTCUSD",1688453100566,0.14904097,31045.0,31044.0,2.5016542]
["bitfinex","BTCUSD",1688453100773,0.14904097,31045.0,31044.0,2.4748942]
["bitfinex","BTCUSD",1688453100974,0.14904097,31045.0,31044.0,2.4821542]
["bitfinex","BTCUSD",1688453101175,0.14904097,31045.0,31044.0,2.4883342]
["bitfinex","BTCUSD",1688453101381,0.14904097,31045.0,31044.0,2.4907342]
["bitfinex","BTCUSD",1688453101585,0.14904097,31045.0,31044.0,2.4921142]
["bitfinex","BTCUSD",1688453101790,0.14904097,31045.0,31044.0,2.4908542]
["bitfinex","BTCUSD",1688453102010,0.14904097,31045.0,31044.0,2.4889342]
["bitfinex","BTCUSD",1688453102208,0.14904097,31045.0,31044.0,2.4988342]
["bitfinex","BTCUSD",1688453102473,0.14904097,31045.0,31044.0,2.4847942]
["bitfinex","BTCUSD",1688453102699,0.14904097,31045.0,31044.0,2.4464542]
["bitfinex","BTCUSD",1688453102835,0.14904097,31045.0,31044.0,2.4496942]
["bitfinex","BTCUSD",1688453103031,0.14904097,31045.0,31044.0,2.4490342]
["bitfinex","BTCUSD",1688453103256,0.14904097,31045.0,31044.0,2.4505942]
["bitfinex","BTCUSD",1688453103535,0.14904097,31045.0,31044.0,2.4487942]
["bitfinex","BTCUSD",1688453103662,0.14904097,31045.0,31044.0,2.4501142]
["bitfinex","BTCUSD",1688453103868,0.14904097,31045.0,31044.0,2.4553942]
["bitfinex","BTCUSD",1688453104067,0.14904097,31045.0,31044.0,2.4543742]
["bitfinex","BTCUSD",1688453104277,0.14904097,31045.0,31044.0,2.4575542]
["bitfinex","BTCUSD",1688453104472,0.14904097,31045.0,31044.0,2.4554542]
["bitfinex","BTCUSD",1688453104671,0.14904097,31045.0,31044.0,2.4531742]
["bitfinex","BTCUSD",1688453104880,0.14904097,31045.0,31044.0,2.5431742]
["bitfinex","BTCUSD",1688453105084,0.14904097,31045.0,31044.0,2.4915742]
["bitfinex","BTCUSD",1688453105288,0.14904097,31045.0,31044.0,2.4925342]
["bitfinex","BTCUSD",1688453105534,0.14904097,31045.0,31044.0,2.4535942]
["bitfinex","BTCUSD",1688453105731,0.14904097,31045.0,31044.0,2.4538942]
["bitfinex","BTCUSD",1688453105946,0.14904097,31045.0,31044.0,2.4768142]
["bitfinex","BTCUSD",1688453106146,0.14904097,31045.0,31044.0,2.4816742]
["bitfinex","BTCUSD",1688453106365,0.14904097,31045.0,31044.0,2.4886342]
["bitfinex","BTCUSD",1688453106521,0.14904097,31045.0,31044.0,2.4845542]
["bitfinex","BTCUSD",1688453106728,0.14904097,31045.0,31044.0,2.4843142]
["bitfinex","BTCUSD",1688453106993,0.14904097,31045.0,31044.0,2.4778942]
["bitfinex","BTCUSD",1688453107198,0.14904097,31045.0,31044.0,2.55334034]
["bitfinex","BTCUSD",1688453107393,0.14904097,31045.0,31044.0,2.53282034]
["bitfinex","BTCUSD",1688453107621,0.14904097,31045.0,31044.0,2.53342034]
["bitfinex","BTCUSD",1688453107832,0.14904097,31045.0,31044.0,2.55226034]
["bitfinex","BTCUSD",1688453108052,0.14904097,31045.0,31044.0,2.55262034]
["bitfinex","BTCUSD",1688453108266,0.14904097,31045.0,31044.0,2.55196034]
["bitfinex","BTCUSD",1688453108481,0.14904097,31045.0,31044.0,2.53060034]
["bitfinex","BTCUSD",1688453108694,0.14904097,31045.0,31044.0,2.44294034]
["bitfinex","BTCUSD",1688453108907,0.14904097,31045.0,31044.0,2.41720034]
["bitfinex","BTCUSD",1688453109121,0.14904097,31045.0,31044.0,2.45596034]
["bitfinex","BTCUSD",1688453109340,0.14904097,31045.0,31044.0,2.45518034]
["bitfinex","BTCUSD",1688453109552,0.14904097,31045.0,31044.0,2.51998034]
["bitfinex","BTCUSD",1688453109752,0.14904097,31045.0,31044.0,2.52256034]
["bitfinex","BTCUSD",1688453109970,0.14904097,31045.0,31044.0,2.51974034]
["bitfinex","BTCUSD",1688453110186,0.14904097,31045.0,31044.0,2.53390034]
["bitfinex","BTCUSD",1688453110405,0.14904097,31045.0,31044.0,2.53588034]
["bitfinex","BTCUSD",1688453110614,0.14904097,31045.0,31044.0,2.52058034]
["bitfinex","BTCUSD",1688453110843,0.14904097,31045.0,31044.0,2.36656034]
["bitfinex","BTCUSD",1688453111059,0.14904097,31045.0,31044.0,2.37044961]
["bitfinex","BTCUSD",1688453111258,0.14904097,31045.0,31044.0,2.35949737]
["bitfinex","BTCUSD",1688453111482,0.14904097,31045.0,31044.0,2.35565737]
["bitfinex","BTCUSD",1688453111913,0.14904097,31045.0,31044.0,2.38043737]
["bitfinex","BTCUSD",1688453112134,0.14782897,31045.0,31044.0,2.38217737]
["bitfinex","BTCUSD",1688453112259,0.14782897,31045.0,31044.0,2.38307737]
["bitfinex","BTCUSD",1688453112483,0.14782897,31045.0,31044.0,2.36903737]
["bitfinex","BTCUSD",1688453112684,0.14782897,31045.0,31044.0,2.24934741]
["bitfinex","BTCUSD",1688453112898,0.14782897,31045.0,31044.0,2.27088741]
["bitfinex","BTCUSD",1688453113183,0.14782897,31045.0,31044.0,2.27628741]
["bitfinex","BTCUSD",1688453113390,0.14782897,31045.0,31044.0,2.28174741]
["bitfinex","BTCUSD",1688453113609,0.14782897,31045.0,31044.0,2.27634741]
["bitfinex","BTCUSD",1688453113827,0.14782897,31045.0,31044.0,2.27982741]
["bitfinex","BTCUSD",1688453114034,0.14782897,31045.0,31044.0,2.28498741]
["bitfinex","BTCUSD",1688453114241,0.14782897,31045.0,31044.0,2.28576741]
["bitfinex","BTCUSD",1688453114425,0.14782897,31045.0,31044.0,2.28762741]
["bitfinex","BTCUSD",1688453114631,0.14782897,31045.0,31044.0,2.27460741]
["bitfinex","BTCUSD",1688453114859,0.14782897,31045.0,31044.0,2.27370741]
["bitfinex","BTCUSD",1688453115084,0.14782897,31045.0,31044.0,2.28414741]
["bitfinex","BTCUSD",1688453115311,0.14782897,31045.0,31044.0,2.29536741]
["bitfinex","BTCUSD",1688453115609,0.14782897,31045.0,31044.0,2.27370741]
["bitfinex","BTCUSD",1688453115823,0.14782897,31045.0,31044.0,2.29206741]
["bitfinex","BTCUSD",1688453116065,0.14782897,31045.0,31044.0,2.29080741]
["bitfinex","BTCUSD",1688453116249,0.14782897,31045.0,31044.0,2.29224741]
["bitfinex","BTCUSD",1688453116422,0.14782897,31045.0,31044.0,2.29050741]
["bitfinex","BTCUSD",1688453116765,0.14782897,31045.0,31044.0,2.27580741]
["bitfinex","BTCUSD",1688453117003,0.14782897,31045.0,31044.0,2.27790741]
["bitfinex","BTCUSD",1688453117217,0.14782897,31045.0,31044.0,1.94194741]
["bitfinex","BTCUSD",1688453117446,0.14782897,31045.0,31044.0,1.38736741]
["bitfinex","BTCUSD",1688453117665,0.14782897,31045.0,31044.0,0.988369]
["bitfinex","BTCUSD",1688453117874,0.14782897,31045.0,31044.0,1.346269]
["bitfinex","BTCUSD",1688453118103,0.14782897,31045.0,31044.0,1.42326441]
["bitfinex","BTCUSD",1688453118316,0.14782897,31045.0,31044.0,1.43046441]
["bitfinex","BTCUSD",1688453118527,0.14782897,31045.0,31044.0,1.42662441]
["bitfinex","BTCUSD",1688453118737,0.14782897,31045.0,31044.0,1.43310441]
["bitfinex","BTCUSD",1688453118964,0.14782897,31045.0,31044.0,1.43358441]
["bitfinex","BTCUSD",1688453119170,0.14782897,31045.0,31044.0,1.43394441]
["bitfinex","BTCUSD",1688453119382,0.14782897,31045.0,31044.0,1.43442441]
["bitfinex","BTCUSD",1688453119593,0.14782897,31045.0,31044.0,1.43184441]
["bitfinex","BTCUSD",1688453119813,0.14782897,31045.0,31044.0,1.43322441]
["bitfinex","BTCUSD",1688453120037,0.14782897,31045.0,31044.0,1.42950441]
["bitfinex","BTCUSD",1688453120172,0.14782897,31045.0,31044.0,1.44006441]
["bitfinex","BTCUSD",1688453120378,0.14782897,31045.0,31044.0,1.43958441]
["bitfinex","BTCUSD",1688453120596,0.14782897,31045.0,31044.0,1.43184441]
["bitfinex","BTCUSD",1688453120823,0.24122897,31045.0,31044.0,0.022]
["bitfinex","BTCUSD",1688453121029,0.26582898,31045.0,31044.0,0.022]
["bitfinex","BTCUSD",1688453125404,0.26582898,31045.0,31044.0,0.344123]
["bitfinex","BTCUSD",1688453126581,0.26582898,31045.0,31044.0,0.022]
["bitfinex","BTCUSD",1688453127452,0.26582898,31045.0,31044.0,0.344123]
["bitfinex","BTCUSD",1688453128092,0.26582898,31045.0,31044.0,0.666246]
["bitfinex","BTCUSD",1688453131092,0.26582898,31045.0,31044.0,0.988369]
["bitfinex","BTCUSD",1688453132749,0.26582898,31045.0,31044.0,0.98909224]
["bitfinex","BTCUSD",1688453132961,0.26582898,31045.0,31044.0,0.66696924]
["bitfinex","BTCUSD",1688453133169,0.26582898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453135438,0.26582898,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453137185,0.26582898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453137285,0.26582898,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453139340,0.26582898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453140397,0.26582898,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453141065,0.26582898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453141901,0.26582898,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453143026,0.26582898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453144973,0.26582898,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453148729,0.26582898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453150699,0.17242898,31045.0,31044.0,0.34484624]
["bitfinex","BTCUSD",1688453150908,0.17242898,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453151078,2.05900068,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453151873,2.15230068,31045.0,31044.0,0.02272324]
["bitfinex","BTCUSD",1688453152071,2.21578068,31045.0,31044.0,0.01272324]
["bitfinex","BTCUSD",1688453152270,2.07895171,31045.0,31044.0,0.01372324]
["bitfinex","BTCUSD",1688453152743,2.00447171,31045.0,31041.0,78.26771067]
["bitfinex","BTCUSD",1688453152919,1.92517171,31045.0,31044.0,0.00284276]
["bitfinex","BTCUSD",1688453153165,0.02460001,31042.0,31041.0,78.10948652]
["bitfinex","BTCUSD",1688453153369,0.11710001,31042.0,31041.0,78.10948652]
["bitfinex","BTCUSD",1688453153578,0.11710001,31042.0,31041.0,77.94841961]
["bitfinex","BTCUSD",1688453153979,0.27815715,31042.0,31041.0,77.94841961]
["bitfinex","BTCUSD",1688453154603,0.28015715,31042.0,31041.0,77.94841961]
["bitfinex","BTCUSD",1688453155015,0.27815715,31042.0,31041.0,77.94841961]
["bitfinex","BTCUSD",1688453155227,0.28815715,31042.0,31041.0,77.94941961]
["bitfinex","BTCUSD",1688453155433,0.28815715,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453155434,0.29715715,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453157572,0.61930115,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453158186,0.94144515,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453159972,0.90112998,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453165136,0.57898598,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453165772,0.90112998,31042.0,31041.0,77.95041961]
["bitfinex","BTCUSD",1688453167592,0.90112998,31042.0,31041.0,77.94941961]
["bitfinex","BTCUSD",1688453168761,1.22327398,31042.0,31041.0,77.94941961]
["bitfinex","BTCUSD",1688453169999,1.21427398,31042.0,31041.0,77.94841961]
["bitfinex","BTCUSD",1688453170207,1.05321684,31042.0,31041.0,77.94841961]
["bitfinex","BTCUSD",1688453170414,1.05321684,31042.0,31041.0,77.78734233]
["bitfinex","BTCUSD",1688453170619,1.07321684,31042.0,31041.0,77.78734233]
["bitfinex","BTCUSD",1688453170830,1.08821684,31042.0,31041.0,77.62726505]
["bitfinex","BTCUSD",1688453171263,1.06321684,31042.0,31041.0,77.62526505]
["bitfinex","BTCUSD",1688453171461,1.08521684,31042.0,31041.0,77.46518258]
["bitfinex","BTCUSD",1688453171673,1.08621684,31042.0,31041.0,77.46518258]
["bitfinex","BTCUSD",1688453171895,1.11021684,31042.0,31041.0,77.30510467]
["bitfinex","BTCUSD",1688453172314,1.11021684,31042.0,31041.0,77.14402732]
["bitfinex","BTCUSD",1688453172731,1.11021684,31042.0,31041.0,76.98295327]
["bitfinex","BTCUSD",1688453173161,1.11021684,31042.0,31041.0,76.82188117]
["bitfinex","BTCUSD",1688453173810,1.11021684,31042.0,31041.0,76.66080907]
["bitfinex","BTCUSD",1688453174013,1.06321684,31042.0,31041.0,76.65880907]
["bitfinex","BTCUSD",1688453174187,1.10621684,31042.0,31041.0,76.49973697]
["bitfinex","BTCUSD",1688453174386,0.76207284,31042.0,31041.0,76.49873697]
["bitfinex","BTCUSD",1688453174590,0.76307284,31042.0,31041.0,76.33767525]
["bitfinex","BTCUSD",1688453174995,0.705288,31042.0,31041.0,76.33967525]
["bitfinex","BTCUSD",1688453175258,0.705288,31042.0,31041.0,76.17660834]
["bitfinex","BTCUSD",1688453175259,1.008432,31042.0,31041.0,76.17660834]
["bitfinex","BTCUSD",1688453175427,0.986432,31042.0,31041.0,76.17560834]
["bitfinex","BTCUSD",1688453175628,0.996432,31042.0,31041.0,76.01554143]
["bitfinex","BTCUSD",1688453175804,1.004432,31042.0,31041.0,76.01654143]
["bitfinex","BTCUSD",1688453176016,1.004432,31042.0,31041.0,75.85547826]
["bitfinex","BTCUSD",1688453176408,1.35968093,31042.0,31041.0,75.69441135]
["bitfinex","BTCUSD",1688453176653,1.34968093,31042.0,31041.0,75.69341135]
["bitfinex","BTCUSD",1688453176861,1.35268093,31042.0,31041.0,75.69341135]
["bitfinex","BTCUSD",1688453177023,1.35268093,31042.0,31041.0,75.53134814]
["bitfinex","BTCUSD",1688453177024,1.34168093,31042.0,31041.0,75.53134814]
["bitfinex","BTCUSD",1688453177233,1.35168093,31042.0,31041.0,75.53234814]
["bitfinex","BTCUSD",1688453177413,1.35368093,31042.0,31041.0,75.37128493]
["bitfinex","BTCUSD",1688453177814,1.35368093,31042.0,31041.0,75.21021802]
["bitfinex","BTCUSD",1688453178240,1.35168093,31042.0,31041.0,75.21021802]
["bitfinex","BTCUSD",1688453178446,1.35968093,31042.0,31041.0,75.05015157]
["bitfinex","BTCUSD",1688453178869,1.35968093,31042.0,31041.0,74.88908512]
["bitfinex","BTCUSD",1688453179209,1.35168093,31042.0,31041.0,74.88808512]
["bitfinex","BTCUSD",1688453179415,1.35168093,31042.0,31041.0,74.72701821]
["bitfinex","BTCUSD",1688453179832,1.35168093,31042.0,31041.0,74.5659513]
["bitfinex","BTCUSD",1688453180258,1.51473844,31042.0,31041.0,74.5659513]
["bitfinex","BTCUSD",1688453180899,1.51273844,31042.0,31041.0,74.5659513]
["bitfinex","BTCUSD",1688453181312,1.52173844,31042.0,31041.0,74.5669513]
["bitfinex","BTCUSD",1688453183595,1.16648951,31042.0,31041.0,74.5669513]
["bitfinex","BTCUSD",1688453186153,1.60938796,31042.0,31041.0,74.5669513]
["bitfinex","BTCUSD",1688453186365,2.00938796,31042.0,31041.0,74.5669513]
["bitfinex","BTCUSD",1688453186548,2.44938796,31042.0,31041.0,74.5669513]
["bitfinex","BTCUSD",1688453186754,2.44038796,31042.0,31041.0,74.5659513]
["bitfinex","BTCUSD",1688453186968,2.30033045,31042.0,31041.0,74.5669513]
["bitfinex","BTCUSD",1688453187392,2.27933045,31042.0,31041.0,74.40486364]
["bitfinex","BTCUSD",1688453187799,2.50533045,31042.0,31041.0,74.24477598]
["bitfinex","BTCUSD",1688453188229,2.49533045,31042.0,31041.0,74.08268832]
["bitfinex","BTCUSD",1688453188546,2.51733045,31042.0,31041.0,74.08368832]
["bitfinex","BTCUSD",1688453188773,2.51733045,31042.0,31041.0,73.92260066]
["bitfinex","BTCUSD",1688453188993,2.49533045,31042.0,31041.0,73.92160066]
["bitfinex","BTCUSD",1688453189175,2.32233045,31042.0,31041.0,73.761513]
["bitfinex","BTCUSD",1688453189704,2.32233045,31042.0,31041.0,73.60042534]
["bitfinex","BTCUSD",1688453190109,2.32233045,31042.0,31041.0,73.43933768]
["bitfinex","BTCUSD",1688453190727,2.32233045,31042.0,31041.0,73.27825504]
["bitfinex","BTCUSD",1688453191159,2.32233045,31042.0,31041.0,73.11717244]
["bitfinex","BTCUSD",1688453191595,2.32233045,31042.0,31041.0,72.95608987]
["bitfinex","BTCUSD",1688453192033,2.32233045,31042.0,31041.0,72.79502296]
["bitfinex","BTCUSD",1688453192479,2.32233045,31042.0,31041.0,72.6339353]
["bitfinex","BTCUSD",1688453192896,2.32233045,31042.0,31041.0,72.47285417]
["bitfinex","BTCUSD",1688453193308,2.32233045,31042.0,31041.0,72.31178726]
["bitfinex","BTCUSD",1688453193943,2.32233045,31042.0,31041.0,72.15071599]
["bitfinex","BTCUSD",1688453194358,2.26933045,31042.0,31041.0,71.98763871]
["bitfinex","BTCUSD",1688453194556,2.31833045,31042.0,31041.0,71.98963871]
["bitfinex","BTCUSD",1688453194767,2.31833045,31042.0,31041.0,71.82856143]
["bitfinex","BTCUSD",1688453194963,2.29433045,31042.0,31041.0,71.82756143]
["bitfinex","BTCUSD",1688453195202,2.31833045,31042.0,31041.0,71.66748415]
["bitfinex","BTCUSD",1688453195625,2.31833045,31042.0,31041.0,71.50641758]
["bitfinex","BTCUSD",1688453196296,2.31833045,31042.0,31041.0,71.3453403]
["bitfinex","BTCUSD",1688453196752,2.31833045,31042.0,31041.0,71.18426302]
["bitfinex","BTCUSD",1688453197170,2.29433045,31042.0,31041.0,71.02219022]
["bitfinex","BTCUSD",1688453197390,2.31433045,31042.0,31041.0,71.02219022]
["bitfinex","BTCUSD",1688453197604,2.31433045,31042.0,31041.0,70.86112331]
["bitfinex","BTCUSD",1688453197813,2.29433045,31042.0,31041.0,70.86112331]
["bitfinex","BTCUSD",1688453198025,2.29633045,31042.0,31041.0,70.69904084]
["bitfinex","BTCUSD",1688453198235,2.31633045,31042.0,31041.0,70.69904084]
["bitfinex","BTCUSD",1688453198443,2.28933045,31042.0,31041.0,70.53795837]
["bitfinex","BTCUSD",1688453198701,2.31633045,31042.0,31041.0,70.53795837]
["bitfinex","BTCUSD",1688453198877,2.31633045,31042.0,31041.0,70.37688815]
["bitfinex","BTCUSD",1688453199309,2.31633045,31042.0,31041.0,70.21582132]
["bitfinex","BTCUSD",1688453199555,2.29633045,31042.0,31041.0,70.21582132]
["bitfinex","BTCUSD",1688453199766,2.32333045,31042.0,31041.0,70.05473885]
["bitfinex","BTCUSD",1688453200214,2.32333045,31042.0,31041.0,69.89365638]
["bitfinex","BTCUSD",1688453200682,2.32333045,31042.0,31041.0,69.73258639]
["bitfinex","BTCUSD",1688453201314,2.48438698,31042.0,31041.0,69.73258639]
["bitfinex","BTCUSD",1688453201506,2.32333045,31042.0,31041.0,69.73258639]
["bitfinex","BTCUSD",1688453201762,2.29633045,31042.0,31041.0,69.73258639]
["bitfinex","BTCUSD",1688453201969,2.20293045,31042.0,31041.0,69.57150911]
["bitfinex","BTCUSD",1688453202630,2.17593045,31042.0,31041.0,69.41043183]
["bitfinex","BTCUSD",1688453202843,2.20293045,31042.0,31041.0,69.41143183]
["bitfinex","BTCUSD",1688453203054,2.20293045,31042.0,31041.0,69.24935455]
["bitfinex","BTCUSD",1688453203254,2.22993045,31042.0,31041.0,69.25035455]
["bitfinex","BTCUSD",1688453203427,2.20293045,31042.0,31041.0,69.08929253]
["bitfinex","BTCUSD",1688453203791,2.20293045,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453203792,2.36398885,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453203978,2.39098885,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453204172,2.39098885,31042.0,31041.0,69.08929253]
["bitfinex","BTCUSD",1688453204436,2.33698885,31042.0,31041.0,69.08829253]
["bitfinex","BTCUSD",1688453204571,2.33698885,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453204572,2.36598885,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453205402,2.35698885,31042.0,31041.0,69.08929253]
["bitfinex","BTCUSD",1688453205768,2.37898885,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453206374,2.0094904,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453206598,0.8430584,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453206845,0.6030584,31042.0,31041.0,69.09029253]
["bitfinex","BTCUSD",1688453207461,0.6030584,31042.0,31041.0,69.18309253]
["bitfinex","BTCUSD",1688453207462,0.2030584,31042.0,31041.0,69.18309253]
["bitfinex","BTCUSD",1688453208291,0.1810584,31042.0,31041.0,69.18209253]
["bitfinex","BTCUSD",1688453208499,0.4832024,31042.0,31041.0,69.18509253]
["bitfinex","BTCUSD",1688453208701,0.4842024,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453208906,0.8842024,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453209119,1.2063464,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453210627,0.8063464,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453211371,1.7684904,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453214496,0.8063464,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453214708,0.1620584,31042.0,31041.0,69.19109253]
["bitfinex","BTCUSD",1688453215112,0.1620584,31042.0,31041.0,69.51324653]
["bitfinex","BTCUSD",1688453215386,0.1620584,31042.0,31041.0,69.83540053]
["bitfinex","BTCUSD",1688453215592,0.1620584,31042.0,31041.0,70.15755453]
["bitfinex","BTCUSD",1688453215815,0.1620584,31042.0,31041.0,70.25095453]
["bitfinex","BTCUSD",1688453221331,0.1620584,31042.0,31041.0,69.92880053]
["bitfinex","BTCUSD",1688453221558,0.1620584,31042.0,31041.0,69.60664653]
["bitfinex","BTCUSD",1688453221969,0.1620584,31042.0,31041.0,69.92880053]
["bitfinex","BTCUSD",1688453228587,0.1620584,31042.0,31041.0,70.25095453]
["bitfinex","BTCUSD",1688453230342,0.1620584,31042.0,31041.0,70.32782994]
["bitfinex","BTCUSD",1688453230723,0.1620584,31042.0,31041.0,70.25095453]
["bitfinex","BTCUSD",1688453232194,0.1620584,31042.0,31041.0,69.92880053]
["bitfinex","BTCUSD",1688453232441,0.1620584,31042.0,31041.0,70.25095453]
["bitfinex","BTCUSD",1688453232641,0.1620584,31042.0,31041.0,70.15815453]
["bitfinex","BTCUSD",1688453243976,0.1620584,31042.0,31041.0,69.51384653]
["bitfinex","BTCUSD",1688453244207,0.1620584,31042.0,31041.0,69.09829253]
["bitfinex","BTCUSD",1688453244402,0.1620584,31042.0,31041.0,69.42044653]
["bitfinex","BTCUSD",1688453244609,0.1620584,31042.0,31041.0,69.09829253]
["bitfinex","BTCUSD",1688453245281,0.1620584,31042.0,31041.0,69.42044653]
["bitfinex","BTCUSD",1688453248096,0.1620584,31042.0,31041.0,69.74260053]
["bitfinex","BTCUSD",1688453249643,0.1620584,31042.0,31041.0,69.74160053]
["bitfinex","BTCUSD",1688453252004,0.1620584,31042.0,31041.0,69.41944653]
["bitfinex","BTCUSD",1688453252211,0.1620584,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453253554,0.1620584,31042.0,31041.0,69.41944653]
["bitfinex","BTCUSD",1688453254402,0.1620584,31042.0,31041.0,69.74160053]
["bitfinex","BTCUSD",1688453255820,0.1620584,31042.0,31041.0,69.41944653]
["bitfinex","BTCUSD",1688453256013,0.1620584,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453256962,0.1620584,31042.0,31041.0,69.41944653]
["bitfinex","BTCUSD",1688453257165,0.1620584,31042.0,31041.0,69.74160053]
["bitfinex","BTCUSD",1688453262049,0.1620584,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453262463,0.1620584,31042.0,31041.0,69.41944653]
["bitfinex","BTCUSD",1688453262660,0.1620584,31042.0,31041.0,69.74160053]
["bitfinex","BTCUSD",1688453263976,0.1620584,31042.0,31041.0,70.15705453]
["bitfinex","BTCUSD",1688453265014,0.1620584,31042.0,31041.0,69.83490053]
["bitfinex","BTCUSD",1688453265439,0.1620584,31042.0,31041.0,70.15705453]
["bitfinex","BTCUSD",1688453270837,0.3220584,31042.0,31041.0,70.15705453]
["bitfinex","BTCUSD",1688453281417,0.3220584,31042.0,31041.0,69.83490053]
["bitfinex","BTCUSD",1688453284827,0.3220584,31042.0,31041.0,69.51274653]
["bitfinex","BTCUSD",1688453287343,0.3220584,31042.0,31041.0,69.19059253]
["bitfinex","BTCUSD",1688453287557,0.3220584,31042.0,31041.0,69.41944653]
["bitfinex","BTCUSD",1688453288425,0.3220584,31042.0,31041.0,69.74160053]
["bitfinex","BTCUSD",1688453289056,0.3220584,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453289298,0.6442024,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453289719,1.64800843,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453293541,1.2884904,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453294314,0.9663464,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453295353,0.6442024,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453295549,0.9663464,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453295775,0.6442024,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453296018,0.3220584,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453298128,0.6442024,31042.0,31041.0,69.09729253]
["bitfinex","BTCUSD",1688453304686,0.6432024,31042.0,31041.0,69.08729253]
["bitfinex","BTCUSD",1688453304882,0.6462024,31042.0,31041.0,69.08729253]
["bitfinex","BTCUSD",1688453306179,0.6462024,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453306778,0.9683464,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453306969,0.6462024,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453307182,0.3240584,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453308207,0.3220584,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453308426,0.3220584,31042.0,31041.0,69.72675707]
["bitfinex","BTCUSD",1688453308645,0.3210584,31042.0,31041.0,69.72675707]
["bitfinex","BTCUSD",1688453308879,0.3210584,31042.0,31041.0,70.05491107]
["bitfinex","BTCUSD",1688453309092,0.3220584,31042.0,31041.0,70.05891107]
["bitfinex","BTCUSD",1688453309296,0.3220584,31042.0,31041.0,70.05491107]
["bitfinex","BTCUSD",1688453309504,0.3220584,31042.0,31041.0,70.05891107]
["bitfinex","BTCUSD",1688453309921,0.3220584,31042.0,31041.0,69.73675707]
["bitfinex","BTCUSD",1688453310333,0.3220584,31042.0,31041.0,69.41460307]
["bitfinex","BTCUSD",1688453310542,0.3220584,31042.0,31041.0,70.05891107]
["bitfinex","BTCUSD",1688453310767,0.3220584,31042.0,31041.0,69.73675707]
["bitfinex","BTCUSD",1688453311171,0.3220584,31042.0,31041.0,69.41460307]
["bitfinex","BTCUSD",1688453312236,0.3220584,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453312908,0.3220584,31042.0,31041.0,69.18584907]
["bitfinex","BTCUSD",1688453315292,0.3220584,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453327479,0.6442024,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453328505,0.3220584,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453347115,0.3220584,31042.0,31041.0,69.41460307]
["bitfinex","BTCUSD",1688453347325,0.3220584,31042.0,31041.0,70.16840331]
["bitfinex","BTCUSD",1688453348589,0.3220584,31042.0,31041.0,70.15211107]
["bitfinex","BTCUSD",1688453349908,0.3220584,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453350337,0.6442024,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453350577,0.9663464,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453350794,1.2884904,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453351212,1.3809904,31042.0,31041.0,69.09244907]
["bitfinex","BTCUSD",1688453351883,1.3799904,31042.0,31041.0,69.08644907]
["bitfinex","BTCUSD",1688453352100,1.3809904,31042.0,31041.0,69.09144907]
["bitfinex","BTCUSD",1688453352307,1.3809904,31042.0,31041.0,69.08744907]
["bitfinex","BTCUSD",1688453352511,1.3809904,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453352512,1.3799904,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453352753,1.3819904,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453356879,1.69881274,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453358313,1.4019904,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453372040,1.3094904,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453376467,2.4028904,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453377734,2.241832,31042.0,31041.0,69.08244907]
["bitfinex","BTCUSD",1688453377940,2.241832,31042.0,31041.0,68.92137179]
["bitfinex","BTCUSD",1688453378153,2.268832,31042.0,31041.0,68.92237179]
["bitfinex","BTCUSD",1688453378358,2.266832,31042.0,31041.0,68.92237179]
["bitfinex","BTCUSD",1688453378566,2.331322,31042.0,31041.0,68.76129451]
["bitfinex","BTCUSD",1688453378773,2.353322,31042.0,31041.0,68.76229451]
["bitfinex","BTCUSD",1688453378984,2.331322,31042.0,31041.0,68.60021723]
["bitfinex","BTCUSD",1688453379184,2.705362,31042.0,31041.0,68.60021723]
["bitfinex","BTCUSD",1688453379339,2.705362,31042.0,31041.0,68.43913995]
["bitfinex","BTCUSD",1688453379340,2.358322,31042.0,31041.0,68.43913995]
["bitfinex","BTCUSD",1688453379960,2.685442,31042.0,31041.0,68.27706267]
["bitfinex","BTCUSD",1688453380157,2.689222,31042.0,31041.0,68.27706267]
["bitfinex","BTCUSD",1688453380380,2.847662,31042.0,31041.0,68.11598539]
["bitfinex","BTCUSD",1688453380582,3.3998776,31042.0,31041.0,68.11598539]
["bitfinex","BTCUSD",1688453380784,3.3178576,31042.0,31041.0,67.95491329]
["bitfinex","BTCUSD",1688453380983,3.3377176,31042.0,31041.0,67.95491329]
["bitfinex","BTCUSD",1688453381139,3.3438376,31042.0,31041.0,67.79383601]
["bitfinex","BTCUSD",1688453381337,3.3015376,31042.0,31041.0,67.79383601]
["bitfinex","BTCUSD",1688453381555,3.3382576,31042.0,31041.0,67.79383601]
["bitfinex","BTCUSD",1688453381843,3.3382576,31042.0,31041.0,67.63275873]
["bitfinex","BTCUSD",1688453381844,3.3509176,31042.0,31041.0,67.63275873]
["bitfinex","BTCUSD",1688453382096,3.2938676,31042.0,31041.0,67.47168446]
["bitfinex","BTCUSD",1688453382356,3.3112676,31042.0,31041.0,67.47168446]
["bitfinex","BTCUSD",1688453382598,3.3262676,31042.0,31041.0,67.31060718]
["bitfinex","BTCUSD",1688453382864,3.3165476,31042.0,31041.0,67.31060718]
["bitfinex","BTCUSD",1688453383142,3.3416276,31042.0,31041.0,67.1495299]
["bitfinex","BTCUSD",1688453383394,3.3458276,31042.0,31041.0,67.1495299]
["bitfinex","BTCUSD",1688453383655,3.3200876,31042.0,31041.0,66.98845673]
["bitfinex","BTCUSD",1688453383907,3.3118076,31042.0,31041.0,66.98845673]
["bitfinex","BTCUSD",1688453384143,3.3124676,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453384348,3.3128276,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453384555,3.3086276,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453384773,3.3065276,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453385000,2.9155676,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453385416,3.2724476,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453385633,3.2825876,31042.0,31041.0,66.82737945]
["bitfinex","BTCUSD",1688453385833,3.2716076,31042.0,31041.0,66.6663069]
["bitfinex","BTCUSD",1688453386043,3.2829476,31042.0,31041.0,66.6663069]
["bitfinex","BTCUSD",1688453386254,3.2848676,31042.0,31041.0,66.6663069]
["bitfinex","BTCUSD",1688453386459,3.3088676,31042.0,31041.0,66.50523502]
["bitfinex","BTCUSD",1688453386666,3.2956676,31042.0,31041.0,66.50523502]
["bitfinex","BTCUSD",1688453386874,3.2956676,31042.0,31041.0,66.34415774]
["bitfinex","BTCUSD",1688453386875,3.3257876,31042.0,31041.0,66.34415774]
["bitfinex","BTCUSD",1688453387096,3.2948276,31042.0,31041.0,66.34415774]
["bitfinex","BTCUSD",1688453387306,2.8221676,31042.0,31041.0,66.18308046]
["bitfinex","BTCUSD",1688453387519,3.1895476,31042.0,31041.0,66.18308046]
["bitfinex","BTCUSD",1688453387732,3.2093476,31042.0,31041.0,66.02200742]
["bitfinex","BTCUSD",1688453387941,3.2133676,31042.0,31041.0,66.02200742]
["bitfinex","BTCUSD",1688453388162,3.1771876,31042.0,31041.0,65.86093771]
["bitfinex","BTCUSD",1688453388392,3.1818076,31042.0,31041.0,65.86093771]
["bitfinex","BTCUSD",1688453388608,3.1793476,31042.0,31041.0,65.69986043]
["bitfinex","BTCUSD",1688453388840,3.2182276,31042.0,31041.0,65.69986043]
["bitfinex","BTCUSD",1688453389053,3.2215876,31042.0,31041.0,65.53878315]
["bitfinex","BTCUSD",1688453389275,3.1883476,31042.0,31041.0,65.53878315]
["bitfinex","BTCUSD",1688453389527,3.1874076,31042.0,31041.0,65.53878315]
["bitfinex","BTCUSD",1688453389732,3.1793076,31042.0,31041.0,65.37771696]
["bitfinex","BTCUSD",1688453389937,3.2013876,31042.0,31041.0,65.37771696]
["bitfinex","BTCUSD",1688453390157,3.1796076,31042.0,31041.0,65.21664486]
["bitfinex","BTCUSD",1688453390370,3.2434876,31042.0,31041.0,65.21664486]
["bitfinex","BTCUSD",1688453390570,3.2596276,31042.0,31041.0,65.05556758]
["bitfinex","BTCUSD",1688453390786,3.1856476,31042.0,31041.0,65.05556758]
["bitfinex","BTCUSD",1688453391020,3.2104276,31042.0,31041.0,64.89450586]
["bitfinex","BTCUSD",1688453391234,3.2212876,31042.0,31041.0,64.89450586]
["bitfinex","BTCUSD",1688453391439,3.2806276,31042.0,31041.0,64.73342858]
["bitfinex","BTCUSD",1688453391640,3.2574076,31042.0,31041.0,64.73342858]
["bitfinex","BTCUSD",1688453391843,3.2481076,31042.0,31041.0,64.57236231]
["bitfinex","BTCUSD",1688453392054,3.2166076,31042.0,31041.0,64.57236231]
["bitfinex","BTCUSD",1688453392260,3.1993276,31042.0,31041.0,64.41130059]
["bitfinex","BTCUSD",1688453392463,3.2042676,31042.0,31041.0,64.41230059]
["bitfinex","BTCUSD",1688453392669,3.1727076,31042.0,31041.0,64.251237]
["bitfinex","BTCUSD",1688453392873,3.1689676,31042.0,31041.0,64.250237]
["bitfinex","BTCUSD",1688453393073,3.1941076,31042.0,31041.0,64.251237]
["bitfinex","BTCUSD",1688453393383,3.1935876,31042.0,31041.0,64.09017111]
["bitfinex","BTCUSD",1688453393589,3.2123676,31042.0,31041.0,64.09117111]
["bitfinex","BTCUSD",1688453393797,3.1749676,31042.0,31041.0,63.92910522]
["bitfinex","BTCUSD",1688453394022,3.2016076,31042.0,31041.0,63.93010522]
["bitfinex","BTCUSD",1688453394226,3.2131276,31042.0,31041.0,63.76804163]
["bitfinex","BTCUSD",1688453394434,3.1954276,31042.0,31041.0,63.76804163]
["bitfinex","BTCUSD",1688453394659,3.2067276,31042.0,31041.0,63.76904163]
["bitfinex","BTCUSD",1688453394871,3.2097276,31042.0,31041.0,63.60796435]
["bitfinex","BTCUSD",1688453395077,3.1713876,31042.0,31041.0,63.60696435]
["bitfinex","BTCUSD",1688453395316,3.1726076,31042.0,31041.0,63.44689797]
["bitfinex","BTCUSD",1688453395530,3.1726076,31042.0,31041.0,63.44489797]
["bitfinex","BTCUSD",1688453395531,3.1905676,31042.0,31041.0,63.44489797]
["bitfinex","BTCUSD",1688453395735,3.2178076,31042.0,31041.0,63.28482984]
["bitfinex","BTCUSD",1688453395940,3.2306676,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453396148,3.37960747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453396384,3.37702747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453396605,3.36664747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453396808,3.36712747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453397017,3.37630747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453397223,3.37762747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453397434,3.37864747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453397642,3.36418747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453397852,3.37354747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453398053,3.37870747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453398261,3.37852747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453398475,3.37696747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453398687,3.36982747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453398896,3.46734747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453399105,3.46812747,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453399311,3.3023876,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453399521,3.2982476,31042.0,31041.0,63.28582984]
["bitfinex","BTCUSD",1688453399748,3.2990876,31042.0,31041.0,63.12475256]
["bitfinex","BTCUSD",1688453399973,3.3031676,31042.0,31041.0,63.12475256]
["bitfinex","BTCUSD",1688453400212,2.8722876,31042.0,31041.0,62.96367528]
["bitfinex","BTCUSD",1688453400482,3.0851076,31042.0,31041.0,62.96367528]
["bitfinex","BTCUSD",1688453400690,3.0966276,31042.0,31041.0,62.80260749]
["bitfinex","BTCUSD",1688453400892,3.1616076,31042.0,31041.0,62.80260749]
["bitfinex","BTCUSD",1688453401096,3.1275276,31042.0,31041.0,62.6415397]
["bitfinex","BTCUSD",1688453401301,3.1394676,31042.0,31041.0,62.6415397]
["bitfinex","BTCUSD",1688453401509,3.1235676,31042.0,31041.0,62.48046242]
["bitfinex","BTCUSD",1688453401738,3.1159476,31042.0,31041.0,62.48046242]
["bitfinex","BTCUSD",1688453401938,3.1066876,31042.0,31041.0,62.31838514]
["bitfinex","BTCUSD",1688453402139,3.1265476,31042.0,31041.0,62.31938514]
["bitfinex","BTCUSD",1688453402326,3.1237876,31042.0,31041.0,62.31938514]
["bitfinex","BTCUSD",1688453402534,3.0954076,31042.0,31041.0,62.15731938]
["bitfinex","BTCUSD",1688453402737,3.0894676,31042.0,31041.0,62.15731938]
["bitfinex","BTCUSD",1688453402937,3.0865876,31042.0,31041.0,61.9962421]
["bitfinex","BTCUSD",1688453403146,3.0813076,31042.0,31041.0,61.9962421]
["bitfinex","BTCUSD",1688453403370,3.0813076,31042.0,31041.0,61.83517788]
["bitfinex","BTCUSD",1688453403371,3.0799276,31042.0,31041.0,61.83517788]
["bitfinex","BTCUSD",1688453403575,3.1012076,31042.0,31041.0,61.83617788]
["bitfinex","BTCUSD",1688453403784,3.0998276,31042.0,31041.0,61.6751006]
["bitfinex","BTCUSD",1688453403986,3.0742076,31042.0,31041.0,61.6741006]
["bitfinex","BTCUSD",1688453404207,3.0966476,31042.0,31041.0,61.51402332]
["bitfinex","BTCUSD",1688453404411,3.0758276,31042.0,31041.0,61.51302332]
["bitfinex","BTCUSD",1688453404670,3.1187276,31042.0,31041.0,61.51302332]
["bitfinex","BTCUSD",1688453404877,3.1545476,31042.0,31041.0,61.35295891]
["bitfinex","BTCUSD",1688453405097,3.3435876,31042.0,31041.0,61.35195891]
["bitfinex","BTCUSD",1688453405303,3.3435876,31042.0,31041.0,61.19088163]
["bitfinex","BTCUSD",1688453405304,3.3378876,31042.0,31041.0,61.19088163]
["bitfinex","BTCUSD",1688453405518,3.3451276,31042.0,31041.0,61.19088163]
["bitfinex","BTCUSD",1688453405725,3.3400276,31042.0,31041.0,61.02979916]
["bitfinex","BTCUSD",1688453405936,3.3220276,31042.0,31041.0,61.02879916]
["bitfinex","BTCUSD",1688453406150,3.3288076,31042.0,31041.0,60.86771669]
["bitfinex","BTCUSD",1688453406359,3.3627276,31042.0,31041.0,60.86771669]
["bitfinex","BTCUSD",1688453406568,3.3609876,31042.0,31041.0,60.86771669]
["bitfinex","BTCUSD",1688453406777,3.3618876,31042.0,31041.0,60.70665104]
["bitfinex","BTCUSD",1688453406981,3.3214476,31042.0,31041.0,60.70665104]
["bitfinex","BTCUSD",1688453407192,3.3719876,31042.0,31041.0,60.54556857]
["bitfinex","BTCUSD",1688453407399,3.2724876,31042.0,31041.0,60.54556857]
["bitfinex","BTCUSD",1688453407604,3.2405476,31042.0,31041.0,60.3844861]
["bitfinex","BTCUSD",1688453407817,3.2851276,31042.0,31041.0,60.3854861]
["bitfinex","BTCUSD",1688453408021,3.3498576,31042.0,31041.0,60.3854861]
["bitfinex","BTCUSD",1688453408245,3.3458376,31042.0,31041.0,60.22442066]
["bitfinex","BTCUSD",1688453408446,3.3499776,31042.0,31041.0,60.22442066]
["bitfinex","BTCUSD",1688453408662,3.2859676,31042.0,31041.0,60.22442066]
["bitfinex","BTCUSD",1688453408865,3.466406,31042.0,31041.0,60.22442066]
["bitfinex","BTCUSD",1688453409067,3.443186,31042.0,31041.0,60.22442066]
["bitfinex","BTCUSD",1688453409271,3.2821276,31042.0,31041.0,60.22442066]
["bitfinex","BTCUSD",1688453409479,3.2817676,31042.0,31041.0,60.06333819]
["bitfinex","BTCUSD",1688453409660,3.2814076,31042.0,31041.0,60.06333819]
["bitfinex","BTCUSD",1688453409862,3.2819476,31042.0,31041.0,60.06333819]
["bitfinex","BTCUSD",1688453410074,3.2818276,31042.0,31041.0,59.90225572]
["bitfinex","BTCUSD",1688453410282,3.2848876,31042.0,31041.0,59.90225572]
["bitfinex","BTCUSD",1688453410488,3.33478885,31042.0,31041.0,59.74117325]
["bitfinex","BTCUSD",1688453410704,3.31996885,31042.0,31041.0,59.74117325]
["bitfinex","BTCUSD",1688453410916,3.35008885,31042.0,31041.0,59.58010758]
["bitfinex","BTCUSD",1688453411123,3.2998276,31042.0,31041.0,59.58010758]
["bitfinex","BTCUSD",1688453411405,3.69702883,31042.0,31041.0,59.41902511]
["bitfinex","BTCUSD",1688453411637,3.99950883,31042.0,31041.0,59.41902511]
["bitfinex","BTCUSD",1688453411869,3.92378883,31042.0,31041.0,59.25795594]
["bitfinex","BTCUSD",1688453412114,3.88874883,31042.0,31041.0,59.25695594]
["bitfinex","BTCUSD",1688453412358,4.10300466,31042.0,31041.0,59.0968917]
["bitfinex","BTCUSD",1688453412606,4.13096466,31042.0,31041.0,59.0968917]
["bitfinex","BTCUSD",1688453412824,3.86200906,31042.0,31041.0,58.93581805]
["bitfinex","BTCUSD",1688453413051,3.86200906,31042.0,31041.0,58.93481805]
["bitfinex","BTCUSD",1688453413052,4.21095096,31042.0,31041.0,58.93481805]
["bitfinex","BTCUSD",1688453413279,4.21095096,31042.0,31041.0,58.7737252]
["bitfinex","BTCUSD",1688453413280,4.02947764,31042.0,31041.0,58.7737252]
["bitfinex","BTCUSD",1688453413501,4.04621764,31042.0,31041.0,58.7737252]
["bitfinex","BTCUSD",1688453413716,4.21503769,31042.0,31041.0,58.61262197]
["bitfinex","BTCUSD",1688453413930,3.96627328,31042.0,31041.0,58.61262197]
["bitfinex","BTCUSD",1688453414144,4.00503328,31042.0,31041.0,58.4515312]
["bitfinex","BTCUSD",1688453414367,3.99735328,31042.0,31041.0,58.4515312]
["bitfinex","BTCUSD",1688453414570,4.00959328,31042.0,31041.0,58.29045052]
["bitfinex","BTCUSD",1688453414801,4.00959328,31042.0,31041.0,58.29145052]
["bitfinex","BTCUSD",1688453414802,4.70182323,31042.0,31041.0,58.29145052]
["bitfinex","BTCUSD",1688453415013,4.59958323,31042.0,31041.0,58.29145052]
["bitfinex","BTCUSD",1688453415229,4.58266323,31042.0,31041.0,58.13035767]
["bitfinex","BTCUSD",1688453415448,4.86174419,31042.0,31041.0,58.13035767]
["bitfinex","BTCUSD",1688453415679,4.08911704,31042.0,31041.0,57.96826482]
["bitfinex","BTCUSD",1688453415899,4.08425704,31042.0,31041.0,57.96926482]
["bitfinex","BTCUSD",1688453416144,4.90583704,31042.0,31041.0,57.80717716]
["bitfinex","BTCUSD",1688453416352,4.12565704,31042.0,31041.0,57.80817716]
["bitfinex","BTCUSD",1688453416576,4.04111704,31042.0,31041.0,57.64608431]
["bitfinex","BTCUSD",1688453416789,4.07472704,31042.0,31041.0,57.64708431]
["bitfinex","BTCUSD",1688453417011,4.05966704,31042.0,31041.0,57.4860002]
["bitfinex","BTCUSD",1688453417219,4.00758704,31042.0,31041.0,57.4850002]
["bitfinex","BTCUSD",1688453417438,4.26448667,31042.0,31041.0,57.32491609]
["bitfinex","BTCUSD",1688453417647,4.21972667,31042.0,31041.0,57.32491609]
["bitfinex","BTCUSD",1688453417876,4.41338667,31042.0,31041.0,57.16382324]
["bitfinex","BTCUSD",1688453418093,5.18010798,31042.0,31041.0,57.16382324]
["bitfinex","BTCUSD",1688453418302,4.5702388,31042.0,31041.0,57.00273039]
["bitfinex","BTCUSD",1688453418515,4.5605788,31042.0,31041.0,57.00273039]
["bitfinex","BTCUSD",1688453418747,5.3805388,31042.0,31041.0,56.84063235]
["bitfinex","BTCUSD",1688453418950,5.4020188,31042.0,31041.0,56.74310664]
["bitfinex","BTCUSD",1688453419156,5.29115798,31042.0,31041.0,56.74310664]
["bitfinex","BTCUSD",1688453419363,5.14211798,31042.0,31041.0,56.5820086]
["bitfinex","BTCUSD",1688453419577,5.12999798,31042.0,31041.0,56.5820086]
["bitfinex","BTCUSD",1688453419789,5.17367798,31042.0,31041.0,56.42092465]
["bitfinex","BTCUSD",1688453420018,5.17763798,31042.0,31041.0,56.42092465]
["bitfinex","BTCUSD",1688453420219,5.21826798,31042.0,31041.0,56.2598406]
["bitfinex","BTCUSD",1688453420433,5.21802798,31042.0,31041.0,56.2598406]
["bitfinex","BTCUSD",1688453420632,5.22582798,31042.0,31041.0,56.09875769]
["bitfinex","BTCUSD",1688453420837,5.22834798,31042.0,31041.0,56.09875769]
["bitfinex","BTCUSD",1688453421049,5.20194798,31042.0,31041.0,55.93765965]
["bitfinex","BTCUSD",1688453421265,5.23038798,31042.0,31041.0,55.93765965]
["bitfinex","BTCUSD",1688453421468,5.23602798,31042.0,31041.0,55.93765965]
["bitfinex","BTCUSD",1688453421673,5.21958798,31042.0,31041.0,55.77657618]
["bitfinex","BTCUSD",1688453421880,5.38590798,31042.0,31041.0,55.77757618]
["bitfinex","BTCUSD",1688453422084,5.42934798,31042.0,31041.0,55.61747814]
["bitfinex","BTCUSD",1688453422308,5.42742798,31042.0,31041.0,55.61647814]
["bitfinex","BTCUSD",1688453422558,5.45670798,31042.0,31041.0,55.4563801]
["bitfinex","BTCUSD",1688453422773,5.45430798,31042.0,31041.0,55.4563801]
["bitfinex","BTCUSD",1688453422984,5.50506798,31042.0,31041.0,55.29528206]
["bitfinex","BTCUSD",1688453423199,5.50170798,31042.0,31041.0,55.29528206]
["bitfinex","BTCUSD",1688453423417,5.50170798,31042.0,31041.0,55.13418402]
["bitfinex","BTCUSD",1688453423418,5.49366798,31042.0,31041.0,55.13418402]
["bitfinex","BTCUSD",1688453423636,5.45430798,31042.0,31041.0,55.13418402]
["bitfinex","BTCUSD",1688453423864,5.45658798,31042.0,31041.0,55.13418402]
["bitfinex","BTCUSD",1688453424082,5.49678798,31042.0,31041.0,54.97308598]
["bitfinex","BTCUSD",1688453424295,5.50062798,31042.0,31041.0,54.97308598]
["bitfinex","BTCUSD",1688453424525,5.50062798,31042.0,31041.0,54.81199237]
["bitfinex","BTCUSD",1688453424526,5.49714798,31042.0,31041.0,54.81199237]
["bitfinex","BTCUSD",1688453424747,5.49762798,31042.0,31041.0,54.81199237]
["bitfinex","BTCUSD",1688453424960,5.49522798,31042.0,31041.0,54.65089433]
["bitfinex","BTCUSD",1688453425204,5.45550798,31042.0,31041.0,54.64889433]
["bitfinex","BTCUSD",1688453425413,5.47686798,31042.0,31041.0,54.4877911]
["bitfinex","BTCUSD",1688453425626,5.43042798,31042.0,31041.0,54.4877911]
["bitfinex","BTCUSD",1688453425845,5.48274798,31042.0,31041.0,54.326708]
["bitfinex","BTCUSD",1688453426059,5.34750798,31042.0,31041.0,54.326708]
["bitfinex","BTCUSD",1688453426271,5.31126798,31042.0,31041.0,54.16560477]
["bitfinex","BTCUSD",1688453426526,5.33190798,31042.0,31041.0,54.16660477]
["bitfinex","BTCUSD",1688453426741,5.32446798,31042.0,31041.0,54.00550154]
["bitfinex","BTCUSD",1688453426957,5.34882798,31042.0,31041.0,54.00550154]
["bitfinex","BTCUSD",1688453427190,5.34426798,31042.0,31041.0,53.84440697]
["bitfinex","BTCUSD",1688453427394,5.30214798,31042.0,31041.0,53.84340697]
["bitfinex","BTCUSD",1688453427606,5.31582798,31042.0,31041.0,53.84340697]
["bitfinex","BTCUSD",1688453427821,5.33406798,31042.0,31041.0,53.68231402]
["bitfinex","BTCUSD",1688453428031,5.29662798,31042.0,31041.0,53.68231402]
["bitfinex","BTCUSD",1688453428246,5.34918798,31042.0,31041.0,53.52221079]
["bitfinex","BTCUSD",1688453428473,5.33646798,31042.0,31041.0,53.52121079]
["bitfinex","BTCUSD",1688453428685,5.32950798,31042.0,31041.0,53.36011615]
["bitfinex","BTCUSD",1688453428901,4.92176608,31042.0,31041.0,53.36011615]
["bitfinex","BTCUSD",1688453429148,4.92872608,31042.0,31041.0,53.19902141]
["bitfinex","BTCUSD",1688453429366,4.97132608,31042.0,31041.0,53.19902141]
["bitfinex","BTCUSD",1688453429584,3.21500608,31042.0,31041.0,51.22370401]
["bitfinex","BTCUSD",1688453429803,6.30819998,31042.0,31041.0,50.43882001]
["bitfinex","BTCUSD",1688453430018,6.38451998,31042.0,31041.0,49.73683311]
["bitfinex","BTCUSD",1688453430247,6.70760188,31042.0,31041.0,48.75191784]
["bitfinex","BTCUSD",1688453430476,6.71336188,31042.0,31041.0,48.2547274]
["bitfinex","BTCUSD",1688453430682,6.63804798,31042.0,31041.0,48.2456365]
["bitfinex","BTCUSD",1688453430887,6.65378188,31042.0,31041.0,48.2456365]
["bitfinex","BTCUSD",1688453431124,6.65378188,31042.0,31041.0,46.96046451]
["bitfinex","BTCUSD",1688453431125,6.59222188,31042.0,31041.0,46.96046451]
["bitfinex","BTCUSD",1688453431335,6.32822998,31042.0,31041.0,46.74662751]
["bitfinex","BTCUSD",1688453431554,6.35540998,31042.0,31041.0,46.58551032]
["bitfinex","BTCUSD",1688453431764,6.37664998,31042.0,31041.0,46.58551032]
["bitfinex","BTCUSD",1688453431974,6.37664998,31042.0,31041.0,46.20884113]
["bitfinex","BTCUSD",1688453431975,6.38366998,31042.0,31041.0,46.20884113]
["bitfinex","BTCUSD",1688453432185,6.38384998,31042.0,31041.0,45.54668813]
["bitfinex","BTCUSD",1688453432398,6.38384998,31042.0,31041.0,45.17542794]
["bitfinex","BTCUSD",1688453432399,6.36368998,31042.0,31041.0,45.17542794]
["bitfinex","BTCUSD",1688453432596,6.39770998,31042.0,31041.0,45.17542794]
["bitfinex","BTCUSD",1688453432851,6.37664998,31042.0,31041.0,45.01431084]
["bitfinex","BTCUSD",1688453433100,6.41282998,31042.0,31041.0,44.60342684]
["bitfinex","BTCUSD",1688453433310,6.34617998,31042.0,31041.0,44.04747861]
["bitfinex","BTCUSD",1688453433528,6.49481486,31042.0,31041.0,43.88269561]
["bitfinex","BTCUSD",1688453433760,6.49445486,31042.0,31041.0,43.88269561]
["bitfinex","BTCUSD",1688453433988,6.59561486,31042.0,31041.0,43.72236513]
["bitfinex","BTCUSD",1688453434195,6.54654876,31042.0,31041.0,43.01813013]
["bitfinex","BTCUSD",1688453434410,6.59298876,31042.0,31041.0,42.68453851]
["bitfinex","BTCUSD",1688453434623,6.54359486,31042.0,31041.0,42.68353851]
["bitfinex","BTCUSD",1688453434837,6.53999486,31042.0,31041.0,42.52164694]
["bitfinex","BTCUSD",1688453435062,6.56555486,31042.0,31041.0,42.52164694]
["bitfinex","BTCUSD",1688453435288,6.34455998,31042.0,31041.0,41.67842532]
["bitfinex","BTCUSD",1688453435512,6.34455998,31042.0,31041.0,41.51418632]
["bitfinex","BTCUSD",1688453435513,6.33321998,31042.0,31041.0,41.51418632]
["bitfinex","BTCUSD",1688453435779,6.55942588,31042.0,31041.0,41.3530727]
["bitfinex","BTCUSD",1688453435982,6.55942588,31042.0,31041.0,41.3440727]
["bitfinex","BTCUSD",1688453435983,6.52954588,31042.0,31041.0,41.3440727]
["bitfinex","BTCUSD",1688453436191,6.55312588,31042.0,31041.0,40.52482774]
["bitfinex","BTCUSD",1688453436403,6.60118588,31042.0,31041.0,40.35681174]
["bitfinex","BTCUSD",1688453436619,6.60118588,31042.0,31041.0,40.19570851]
["bitfinex","BTCUSD",1688453436620,6.55078588,31042.0,31041.0,40.19570851]
["bitfinex","BTCUSD",1688453436837,6.56302588,31042.0,31041.0,40.19570851]
["bitfinex","BTCUSD",1688453437055,6.53926588,31042.0,31041.0,40.19470851]
["bitfinex","BTCUSD",1688453437262,6.54232588,31042.0,31041.0,40.03459489]
["bitfinex","BTCUSD",1688453437475,6.57400588,31042.0,31041.0,40.03459489]
["bitfinex","BTCUSD",1688453437684,6.57580588,31042.0,31041.0,39.87348127]
["bitfinex","BTCUSD",1688453437904,6.58858588,31042.0,31041.0,39.87348127]
["bitfinex","BTCUSD",1688453438112,6.53530588,31042.0,31041.0,39.71137804]
["bitfinex","BTCUSD",1688453438332,6.57166588,31042.0,31041.0,39.71237804]
["bitfinex","BTCUSD",1688453438543,6.57598588,31042.0,31041.0,39.55126442]
["bitfinex","BTCUSD",1688453438762,6.56266588,31042.0,31041.0,39.55126442]
["bitfinex","BTCUSD",1688453438985,6.56734588,31042.0,31041.0,39.39015507]
["bitfinex","BTCUSD",1688453439210,6.64186588,31042.0,31041.0,38.67234847]
["bitfinex","BTCUSD",1688453439436,6.64528588,31042.0,31041.0,38.45276871]
["bitfinex","BTCUSD",1688453439697,6.83971132,31042.0,31041.0,38.29165936]
["bitfinex","BTCUSD",1688453439914,6.81865132,31042.0,31041.0,38.29165936]
["bitfinex","BTCUSD",1688453440146,7.41167132,31042.0,31041.0,35.89706889]
["bitfinex","BTCUSD",1688453440370,7.70775198,31042.0,31041.0,35.71306489]
["bitfinex","BTCUSD",1688453440647,6.44469198,31042.0,31041.0,35.55194608]
["bitfinex","BTCUSD",1688453440878,6.26600608,31042.0,31041.0,35.39059883]
["bitfinex","BTCUSD",1688453441100,6.23696608,31042.0,31041.0,35.39059883]
["bitfinex","BTCUSD",1688453441307,7.69716798,31042.0,31041.0,35.39059883]
["bitfinex","BTCUSD",1688453441524,6.24656608,31042.0,31041.0,35.22947483]
["bitfinex","BTCUSD",1688453441726,7.32188608,31042.0,31041.0,35.22947483]
["bitfinex","BTCUSD",1688453441941,5.19288608,31042.0,31041.0,35.06936269]
["bitfinex","BTCUSD",1688453442152,4.99714608,31042.0,31041.0,35.06936269]
["bitfinex","BTCUSD",1688453442390,4.94470608,31042.0,31041.0,34.90725426]
["bitfinex","BTCUSD",1688453442603,4.96870608,31042.0,31041.0,34.90825426]
["bitfinex","BTCUSD",1688453442815,4.96294608,31042.0,31041.0,34.74716141]
["bitfinex","BTCUSD",1688453443028,4.93198608,31042.0,31041.0,34.74538466]
["bitfinex","BTCUSD",1688453443245,4.97814608,31042.0,31041.0,34.74638466]
["bitfinex","BTCUSD",1688453443470,4.94562608,31042.0,31041.0,34.58429181]
["bitfinex","BTCUSD",1688453443684,5.1864287,31042.0,31041.0,34.58529181]
["bitfinex","BTCUSD",1688453443902,5.2687487,31042.0,31041.0,34.42320339]
["bitfinex","BTCUSD",1688453444108,5.2687487,31042.0,31041.0,34.42420339]
["bitfinex","BTCUSD",1688453444109,5.2512287,31042.0,31041.0,34.42420339]
["bitfinex","BTCUSD",1688453444324,5.2429487,31042.0,31041.0,34.26411488]
["bitfinex","BTCUSD",1688453444539,5.2319087,31042.0,31041.0,34.26411488]
["bitfinex","BTCUSD",1688453444768,5.2001087,31042.0,31041.0,34.10202203]
["bitfinex","BTCUSD",1688453444981,5.2247087,31042.0,31041.0,34.10302203]
["bitfinex","BTCUSD",1688453445212,5.2247087,31042.0,31041.0,33.94193344]
["bitfinex","BTCUSD",1688453445213,4.90710608,31042.0,31041.0,33.94193344]
["bitfinex","BTCUSD",1688453445425,4.96266608,31042.0,31041.0,33.94093344]
["bitfinex","BTCUSD",1688453445636,4.95546608,31042.0,31041.0,33.78084485]
["bitfinex","BTCUSD",1688453445851,4.99218608,31042.0,31041.0,33.78084485]
["bitfinex","BTCUSD",1688453446087,4.96482608,31042.0,31041.0,33.61875719]
["bitfinex","BTCUSD",1688453446300,4.96314608,31042.0,31041.0,33.61875719]
["bitfinex","BTCUSD",1688453446545,4.94058608,31042.0,31041.0,33.45666953]
["bitfinex","BTCUSD",1688453446754,4.96762608,31042.0,31041.0,33.45766953]
["bitfinex","BTCUSD",1688453446967,4.94526608,31042.0,31041.0,33.29636022]
["bitfinex","BTCUSD",1688453447176,5.00794608,31042.0,31041.0,33.29836022]
["bitfinex","BTCUSD",1688453447421,5.00662608,31042.0,31041.0,33.13728231]
["bitfinex","BTCUSD",1688453447634,5.08342608,31042.0,31041.0,33.13728231]
["bitfinex","BTCUSD",1688453447871,5.04946608,31042.0,31041.0,32.97519465]
["bitfinex","BTCUSD",1688453448087,5.01634608,31042.0,31041.0,32.97619465]
["bitfinex","BTCUSD",1688453448305,4.98798608,31042.0,31041.0,32.97519465]
["bitfinex","BTCUSD",1688453448512,4.98798608,31042.0,31041.0,32.81410699]
["bitfinex","BTCUSD",1688453448513,4.97782608,31042.0,31041.0,32.81410699]
["bitfinex","BTCUSD",1688453448774,4.98558608,31042.0,31041.0,32.81410699]
["bitfinex","BTCUSD",1688453448980,5.01802608,31042.0,31041.0,32.65402861]
["bitfinex","BTCUSD",1688453449188,5.00518608,31042.0,31041.0,32.65402861]
["bitfinex","BTCUSD",1688453449396,5.00674608,31042.0,31041.0,32.49294095]
["bitfinex","BTCUSD",1688453449609,4.78442608,31042.0,31041.0,32.49294095]
["bitfinex","BTCUSD",1688453449822,4.76522608,31042.0,31041.0,32.33085792]
["bitfinex","BTCUSD",1688453450036,5.13376798,31042.0,31041.0,32.33185792]
["bitfinex","BTCUSD",1688453450248,5.23330798,31042.0,31041.0,32.33185792]
["bitfinex","BTCUSD",1688453450470,5.27070798,31042.0,31041.0,32.16978064]
["bitfinex","BTCUSD",1688453450678,5.29118798,31042.0,31041.0,32.17078064]
["bitfinex","BTCUSD",1688453450885,5.28638798,31042.0,31041.0,32.00891463]
["bitfinex","BTCUSD",1688453451097,5.28914798,31042.0,31041.0,32.00891463]
["bitfinex","BTCUSD",1688453451309,5.28914798,31042.0,31041.0,31.84782697]
["bitfinex","BTCUSD",1688453451526,5.24210798,31042.0,31041.0,31.84782697]
["bitfinex","BTCUSD",1688453451748,5.10904798,31042.0,31041.0,31.68574675]
["bitfinex","BTCUSD",1688453451955,5.11456798,31042.0,31041.0,31.68574675]
["bitfinex","BTCUSD",1688453452167,5.15128798,31042.0,31041.0,31.52465909]
["bitfinex","BTCUSD",1688453452380,5.19820798,31042.0,31041.0,31.52465909]
["bitfinex","BTCUSD",1688453452608,5.21020798,31042.0,31041.0,31.3635781]
["bitfinex","BTCUSD",1688453452825,5.21072798,31042.0,31041.0,31.3625781]
["bitfinex","BTCUSD",1688453453033,5.21072798,31042.0,31041.0,31.20148525]
["bitfinex","BTCUSD",1688453453034,5.17312798,31042.0,31041.0,31.20148525]
["bitfinex","BTCUSD",1688453453247,5.17432798,31042.0,31041.0,31.20148525]
["bitfinex","BTCUSD",1688453453453,5.37797388,31042.0,31041.0,31.20148525]
["bitfinex","BTCUSD",1688453453668,5.39465388,31042.0,31041.0,31.0403924]
["bitfinex","BTCUSD",1688453453882,4.97875198,31042.0,31041.0,31.0403924]
["bitfinex","BTCUSD",1688453454119,4.98331198,31042.0,31041.0,30.87931356]
["bitfinex","BTCUSD",1688453454337,4.90351198,31042.0,31041.0,30.87931356]
["bitfinex","BTCUSD",1688453454556,4.70634608,31042.0,31041.0,30.71822071]
["bitfinex","BTCUSD",1688453454770,4.71498608,31042.0,31041.0,30.71822071]
["bitfinex","BTCUSD",1688453455029,4.75254608,31042.0,31041.0,30.55712786]
["bitfinex","BTCUSD",1688453455236,4.75446608,31042.0,31041.0,30.55712786]
["bitfinex","BTCUSD",1688453455450,5.00611198,31042.0,31041.0,30.39604499]
["bitfinex","BTCUSD",1688453455663,5.00731198,31042.0,31041.0,30.39604499]
["bitfinex","BTCUSD",1688453455869,5.00251198,31042.0,31041.0,30.23495214]
["bitfinex","BTCUSD",1688453456085,4.97707198,31042.0,31041.0,30.23495214]
["bitfinex","BTCUSD",1688453456333,5.09578185,31042.0,31041.0,30.07485929]
["bitfinex","BTCUSD",1688453456553,5.09458185,31042.0,31041.0,30.07485929]
["bitfinex","BTCUSD",1688453456768,4.96435198,31042.0,31041.0,29.9127905]
["bitfinex","BTCUSD",1688453456975,4.94455198,31042.0,31041.0,29.9137905]
["bitfinex","BTCUSD",1688453457182,4.98355198,31042.0,31041.0,29.9137905]
["bitfinex","BTCUSD",1688453457395,4.95547198,31042.0,31041.0,29.75270284]
["bitfinex","BTCUSD",1688453457619,4.98775198,31042.0,31041.0,29.75370284]
["bitfinex","BTCUSD",1688453457831,4.98775198,31042.0,31041.0,29.59161518]
["bitfinex","BTCUSD",1688453457832,4.95799198,31042.0,31041.0,29.59161518]
["bitfinex","BTCUSD",1688453458057,4.96411198,31042.0,31041.0,29.59161518]
["bitfinex","BTCUSD",1688453458278,4.93519198,31042.0,31041.0,29.42952233]
["bitfinex","BTCUSD",1688453458487,4.98691198,31042.0,31041.0,29.43052233]
["bitfinex","BTCUSD",1688453458693,4.96027198,31042.0,31041.0,29.26943738]
["bitfinex","BTCUSD",1688453458911,4.93339198,31042.0,31041.0,29.26843738]
["bitfinex","BTCUSD",1688453459121,4.93339198,31042.0,31041.0,29.10835305]
["bitfinex","BTCUSD",1688453459122,4.96015198,31042.0,31041.0,29.10835305]
["bitfinex","BTCUSD",1688453459346,4.96099198,31042.0,31041.0,29.10835305]
["bitfinex","BTCUSD",1688453459554,4.98739198,31042.0,31041.0,29.10835305]
["bitfinex","BTCUSD",1688453459771,4.99123198,31042.0,31041.0,28.94727038]
["bitfinex","BTCUSD",1688453459987,4.99327198,31042.0,31041.0,28.94727038]
["bitfinex","BTCUSD",1688453460219,5.14082041,31042.0,31041.0,28.78618771]
["bitfinex","BTCUSD",1688453460438,5.15186041,31042.0,31041.0,28.78618771]
["bitfinex","BTCUSD",1688453460655,5.15954041,31042.0,31041.0,28.62509486]
["bitfinex","BTCUSD",1688453460863,5.13506041,31042.0,31041.0,28.62509486]
["bitfinex","BTCUSD",1688453461077,5.11250041,31042.0,31041.0,28.4650103]
["bitfinex","BTCUSD",1688453461289,5.13806041,31042.0,31041.0,28.4640103]
["bitfinex","BTCUSD",1688453461566,5.14286041,31042.0,31041.0,28.30292574]
["bitfinex","BTCUSD",1688453461785,5.17642041,31042.0,31041.0,28.30292574]
["bitfinex","BTCUSD",1688453461999,5.15330041,31042.0,31041.0,28.14083289]
["bitfinex","BTCUSD",1688453462206,5.18842041,31042.0,31041.0,28.14183289]
["bitfinex","BTCUSD",1688453462418,5.18638041,31042.0,31041.0,27.9807518]
["bitfinex","BTCUSD",1688453462624,5.18782041,31042.0,31041.0,27.9807518]
["bitfinex","BTCUSD",1688453462830,5.19682041,31042.0,31041.0,27.81967757]
["bitfinex","BTCUSD",1688453463037,5.18746041,31042.0,31041.0,27.81967757]
["bitfinex","BTCUSD",1688453463240,5.18746041,31042.0,31041.0,27.82067757]
["bitfinex","BTCUSD",1688453463241,5.21494041,31042.0,31041.0,27.82067757]
["bitfinex","BTCUSD",1688453463446,5.17942041,31042.0,31041.0,27.65858472]
["bitfinex","BTCUSD",1688453463653,5.12758041,31042.0,31041.0,27.65958472]
["bitfinex","BTCUSD",1688453463868,4.87947198,31042.0,31041.0,27.49750058]
["bitfinex","BTCUSD",1688453464091,4.88695198,31042.0,31041.0,27.49650058]
["bitfinex","BTCUSD",1688453464304,4.93987198,31042.0,31041.0,27.33741644]
["bitfinex","BTCUSD",1688453464516,4.91275198,31042.0,31041.0,27.33741644]
["bitfinex","BTCUSD",1688453464733,4.96219198,31042.0,31041.0,27.17534426]
["bitfinex","BTCUSD",1688453464934,5.31161388,31042.0,31041.0,27.17634426]
["bitfinex","BTCUSD",1688453465163,5.31413388,31042.0,31041.0,27.17634426]
["bitfinex","BTCUSD",1688453465367,5.28833388,31042.0,31041.0,27.01425141]
["bitfinex","BTCUSD",1688453465572,5.31449388,31042.0,31041.0,27.01525141]
["bitfinex","BTCUSD",1688453465779,5.32793388,31042.0,31041.0,26.85416368]
["bitfinex","BTCUSD",1688453465986,5.29925388,31042.0,31041.0,26.85316368]
["bitfinex","BTCUSD",1688453466195,5.29481388,31042.0,31041.0,26.69208305]
["bitfinex","BTCUSD",1688453466406,5.26157388,31042.0,31041.0,26.69108305]
["bitfinex","BTCUSD",1688453466590,5.26157388,31042.0,31041.0,26.53100933]
["bitfinex","BTCUSD",1688453466591,5.28157388,31042.0,31041.0,26.53100933]
["bitfinex","BTCUSD",1688453466839,5.28061388,31042.0,31041.0,26.53100933]
["bitfinex","BTCUSD",1688453467048,5.28021388,31042.0,31041.0,26.43373572]
["bitfinex","BTCUSD",1688453467259,5.30753388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453467474,5.26937388,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453467688,5.31857388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453467904,5.34065388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453468115,5.41733388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453468326,5.42789388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453468539,5.38349388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453468748,5.33897388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453468953,5.32913388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453469165,5.32193388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453469384,5.31809388,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453469608,5.08216798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453469813,5.07940798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453470023,5.07856798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453470245,5.07628798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453470460,5.07784798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453470679,5.07832798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453470887,5.09188798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453471104,5.08732798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453471320,5.09716798,31042.0,31041.0,26.43473572]
["bitfinex","BTCUSD",1688453471563,5.23500798,31042.0,31041.0,26.43373572]
["bitfinex","BTCUSD",1688453471772,5.18384798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453472007,5.17448798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453472210,5.16620798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453472417,5.15840798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453472631,5.14904798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453472846,5.14952798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453473055,5.17448798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453473281,5.09816798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453473498,5.06756798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453473722,4.74802608,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453473938,4.58970608,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453474182,4.67730608,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453474404,4.70958608,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453474628,4.75410608,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453474845,4.75998608,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453475067,5.11456798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453475291,5.10772798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453475498,5.09800798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453475708,5.10340798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453475915,5.09500798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453476125,5.09296798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453476330,5.09152798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453476540,5.08924798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453476771,5.08888798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453476989,5.09704798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453477203,5.09620798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453477404,5.09452798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453477612,5.09560798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453477821,5.09632798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453478041,5.00524798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453478253,5.07976798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453478463,5.09140798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453478673,5.09452798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453478886,5.10004798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453479092,5.09776798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453479314,4.89452798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453479522,5.09512798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453479731,5.09284798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453479942,5.09452798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453480369,5.10544798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453480579,5.10088798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453480785,5.09740798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453481004,5.09476798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453481216,5.09440798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453481442,5.09224798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453481655,5.08000798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453481885,5.07820798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453482105,5.08408798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453482322,5.08720798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453482528,5.09056798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453482738,5.09572798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453482964,5.11192798,31042.0,31041.0,26.43273572]
["bitfinex","BTCUSD",1688453483178,5.20072798,31042.0,31041.0,26.09680172]
["bitfinex","BTCUSD",1688453483404,5.19724798,31042.0,31041.0,25.92759372]
["bitfinex","BTCUSD",1688453483618,5.19940798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453483826,5.18776798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453484036,5.19844798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453484278,5.17144798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453484491,5.20324798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453484721,5.19952798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453484936,5.20000798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453485149,5.17360798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453485362,5.00156798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453485579,5.00036798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453485790,5.00240798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453486006,5.00324798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453486221,5.00276798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453486432,4.99940798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453486648,4.99988798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453486882,4.99976798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453487087,4.99844798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453487306,4.99964798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453487724,5.00012798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453487933,5.00120798,31042.0,31041.0,25.58533772]
["bitfinex","BTCUSD",1688453488154,5.46010677,31042.0,31041.0,25.42073372]
["bitfinex","BTCUSD",1688453488367,6.52144677,31042.0,31041.0,25.07669772]
["bitfinex","BTCUSD",1688453488591,6.50308677,31042.0,31041.0,24.70226272]
["bitfinex","BTCUSD",1688453488806,5.46562677,31042.0,31041.0,24.70226272]
["bitfinex","BTCUSD",1688453489043,5.46478677,31042.0,31041.0,24.33356172]
["bitfinex","BTCUSD",1688453489267,5.46370677,31042.0,31041.0,23.79162372]
["bitfinex","BTCUSD",1688453489473,5.46286677,31042.0,31041.0,23.79162372]
["bitfinex","BTCUSD",1688453489687,5.40886677,31042.0,31041.0,23.79162372]
["bitfinex","BTCUSD",1688453489908,5.46214677,31042.0,31041.0,23.79162372]
["bitfinex","BTCUSD",1688453490132,5.46178677,31042.0,31041.0,23.44438372]
["bitfinex","BTCUSD",1688453490350,5.42758677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453490600,5.44942677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453490812,5.45182677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453491033,5.45710677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453491246,5.46070677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453491465,5.46010677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453491690,5.43526677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453492140,5.44354677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453492426,5.44942677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453492669,5.45530677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453492931,5.45662677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453493253,5.45698677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453493475,5.46154677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453493733,5.46286677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453493979,5.44114677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453494225,6.50236677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453494507,5.46550677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453494750,5.46526677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453495006,5.46214677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453495236,5.46466677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453495452,5.46490677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453495661,5.46022677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453495887,6.65014677,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453496107,6.34924798,31042.0,31041.0,22.92779272]
["bitfinex","BTCUSD",1688453496334,6.31810798,31042.0,31041.0,22.60254672]
["bitfinex","BTCUSD",1688453496551,6.82544798,31042.0,31041.0,22.43789072]
["bitfinex","BTCUSD",1688453496770,6.82544798,31042.0,31041.0,22.10353772]
["bitfinex","BTCUSD",1688453496771,6.84812798,31042.0,31041.0,22.10353772]
["bitfinex","BTCUSD",1688453497029,6.95862798,31042.0,31041.0,21.92960372]
["bitfinex","BTCUSD",1688453497216,6.97752798,31042.0,31041.0,21.42395472]
["bitfinex","BTCUSD",1688453497431,6.98058798,31042.0,31041.0,21.42395472]
["bitfinex","BTCUSD",1688453497672,6.98076798,31042.0,31041.0,21.25537272]
["bitfinex","BTCUSD",1688453497886,6.98220798,31042.0,31041.0,21.25537272]
["bitfinex","BTCUSD",1688453498096,6.99696798,31042.0,31041.0,20.76278672]
["bitfinex","BTCUSD",1688453498331,6.98850798,31042.0,31041.0,20.43645572]
["bitfinex","BTCUSD",1688453498542,6.94782798,31042.0,31041.0,20.43645572]
["bitfinex","BTCUSD",1688453498756,7.00316953,31042.0,31041.0,20.43645572]
["bitfinex","BTCUSD",1688453498972,6.99758953,31042.0,31041.0,20.25809772]
["bitfinex","BTCUSD",1688453499182,6.96896953,31042.0,31041.0,19.72302372]
["bitfinex","BTCUSD",1688453499403,7.00838953,31042.0,31041.0,19.54121672]
["bitfinex","BTCUSD",1688453499685,7.27557953,31042.0,31041.0,19.54121672]
["bitfinex","BTCUSD",1688453499899,7.29267953,31042.0,31041.0,19.54121672]
["bitfinex","BTCUSD",1688453500117,7.64924246,31042.0,31041.0,18.83039872]
["bitfinex","BTCUSD",1688453500344,7.63574246,31042.0,31041.0,18.44763772]
["bitfinex","BTCUSD",1688453500568,7.58768246,31042.0,31041.0,18.09149298]
["bitfinex","BTCUSD",1688453500791,7.58246246,31042.0,31041.0,17.90582179]
["bitfinex","BTCUSD",1688453501012,7.50501246,31042.0,31041.0,17.56252165]
["bitfinex","BTCUSD",1688453501231,7.50177246,31042.0,31041.0,16.83710164]
["bitfinex","BTCUSD",1688453501450,7.51635246,31042.0,31041.0,16.48941265]
["bitfinex","BTCUSD",1688453501676,7.51635246,31042.0,31041.0,16.3248654]
["bitfinex","BTCUSD",1688453501677,7.48593246,31042.0,31041.0,16.3248654]
["bitfinex","BTCUSD",1688453501892,7.51743246,31042.0,31041.0,16.14949574]
["bitfinex","BTCUSD",1688453502100,7.54029246,31042.0,31041.0,15.22376774]
["bitfinex","BTCUSD",1688453502310,7.51005246,31042.0,31041.0,14.8640645]
["bitfinex","BTCUSD",1688453502525,7.51005246,31042.0,31041.0,14.54340701]
["bitfinex","BTCUSD",1688453502526,7.57435246,31042.0,31041.0,14.54340701]
["bitfinex","BTCUSD",1688453502737,7.57435246,31042.0,31041.0,14.27917522]
["bitfinex","BTCUSD",1688453502738,7.58713246,31042.0,31041.0,14.27917522]
["bitfinex","BTCUSD",1688453502956,7.59685246,31042.0,31041.0,14.1094488]
["bitfinex","BTCUSD",1688453503165,7.60675246,31042.0,31041.0,13.38236649]
["bitfinex","BTCUSD",1688453503383,7.62637246,31042.0,31041.0,12.85493549]
["bitfinex","BTCUSD",1688453503626,7.64267091,31042.0,31041.0,12.41557066]
["bitfinex","BTCUSD",1688453503840,7.67872091,31042.0,31041.0,12.22770097]
["bitfinex","BTCUSD",1688453504073,7.68808091,31042.0,31041.0,11.68155897]
["bitfinex","BTCUSD",1688453504294,7.69654091,31042.0,31041.0,11.14487897]
["bitfinex","BTCUSD",1688453504509,7.71930246,31042.0,31041.0,10.79680697]
["bitfinex","BTCUSD",1688453504727,7.71876246,31042.0,31041.0,10.62293029]
["bitfinex","BTCUSD",1688453504938,7.71876246,31042.0,31041.0,10.46183029]
["bitfinex","BTCUSD",1688453504939,7.71948246,31042.0,31041.0,10.46183029]
["bitfinex","BTCUSD",1688453505151,7.72020246,31042.0,31041.0,9.76658017]
["bitfinex","BTCUSD",1688453505388,7.71390246,31042.0,31041.0,9.24049617]
["bitfinex","BTCUSD",1688453505629,7.71390246,31042.0,31041.0,9.07593109]
["bitfinex","BTCUSD",1688453505630,7.72560246,31042.0,31041.0,9.07593109]
["bitfinex","BTCUSD",1688453505860,8.81496246,31042.0,31041.0,8.91483109]
["bitfinex","BTCUSD",1688453506157,7.72776246,31042.0,31041.0,8.55955209]
["bitfinex","BTCUSD",1688453506402,7.71948246,31042.0,31041.0,7.97539666]
["bitfinex","BTCUSD",1688453506655,7.72290246,31042.0,31041.0,7.78706166]
["bitfinex","BTCUSD",1688453506908,7.72074246,31042.0,31041.0,7.78706166]
["bitfinex","BTCUSD",1688453507153,7.71984246,31042.0,31041.0,7.21409294]
["bitfinex","BTCUSD",1688453507435,7.65481246,31042.0,31041.0,6.84801494]
["bitfinex","BTCUSD",1688453507643,7.65787246,31042.0,31041.0,6.84801494]
["bitfinex","BTCUSD",1688453507852,7.66183246,31042.0,31041.0,6.83919475]
["bitfinex","BTCUSD",1688453508075,7.65643246,31042.0,31041.0,6.48534675]
["bitfinex","BTCUSD",1688453508293,7.46439246,31042.0,31041.0,5.93018721]
["bitfinex","BTCUSD",1688453508510,7.46349246,31042.0,31041.0,5.93018721]
["bitfinex","BTCUSD",1688453508735,8.55717246,31042.0,31041.0,5.80137962]
["bitfinex","BTCUSD",1688453509024,8.55717246,31042.0,31041.0,4.91596499]
["bitfinex","BTCUSD",1688453509232,8.55717246,31042.0,31041.0,3.65146977]
["bitfinex","BTCUSD",1688453509443,8.53017246,31042.0,31041.0,3.65146977]
["bitfinex","BTCUSD",1688453509663,8.55717246,31042.0,31041.0,3.65146977]
["bitfinex","BTCUSD",1688453509867,8.53017246,31042.0,31041.0,3.65146977]
["bitfinex","BTCUSD",1688453510100,8.55717246,31042.0,31041.0,2.27570977]
["bitfinex","BTCUSD",1688453510530,9.25717246,31042.0,31041.0,2.22170976]
["bitfinex","BTCUSD",1688453510739,9.23017246,31042.0,31041.0,2.19324294]
["bitfinex","BTCUSD",1688453510950,9.23017246,31042.0,31041.0,2.10424294]
["bitfinex","BTCUSD",1688453511164,9.23017246,31042.0,31041.0,1.37070394]
["bitfinex","BTCUSD",1688453511376,9.25717246,31042.0,31041.0,0.88311194]
["bitfinex","BTCUSD",1688453511587,9.25717246,31042.0,31041.0,0.8579131]
["bitfinex","BTCUSD",1688453511809,9.25717246,31042.0,31041.0,0.8528231]
["bitfinex","BTCUSD",1688453512029,9.25717246,31042.0,31041.0,0.42409379]
["bitfinex","BTCUSD",1688453512243,9.25717246,31042.0,31041.0,0.06394479]
["bitfinex","BTCUSD",1688453512456,9.25717246,31042.0,31041.0,7.9e-07]
["bitfinex","BTCUSD",1688453512667,9.42197246,31042.0,31041.0,7.9e-07]
["bitfinex","BTCUSD",1688453513324,3.100035,31034.0,31033.0,0.08820079]
["bitfinex","BTCUSD",1688453513531,1.583374,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453513748,2.4064575,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453513967,4.05019223,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453514183,4.07071223,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453514396,4.12987223,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453514612,4.13887223,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453514842,4.20197023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453515079,4.22537023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453515304,4.22477023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453515522,4.2862956,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453515754,4.2853356,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453515968,4.4296856,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453516183,4.37440023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453516405,4.28608023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453516619,4.31236023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453516832,4.30696023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453517063,4.31140023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453517269,4.31176023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453517472,4.31608023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453517718,4.64582213,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453517930,4.64786213,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453518136,4.88024023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453518358,4.87952023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453518576,4.88432023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453518785,4.88444023,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453519021,4.66070213,31033.0,31032.0,0.0934]
["bitfinex","BTCUSD",1688453519236,4.62734213,31033.0,31032.0,0.0933334]
["bitfinex","BTCUSD",1688453519452,3.98705023,31033.0,31032.0,0.0933334]
["bitfinex","BTCUSD",1688453519691,3.92685023,31033.0,31032.0,0.0933334]
["bitfinex","BTCUSD",1688453519905,2.658209,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453520129,2.557611,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453520352,2.616351,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453520565,2.608491,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453520779,2.627751,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453520998,2.681091,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453521209,2.674851,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453521423,2.653011,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453521677,3.496311,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453521883,2.649051,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453522098,2.694611,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453522308,2.687051,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453522533,2.367874,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453522744,1.931217,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453522982,2.187034,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453523194,2.664611,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453523412,3.61643869,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453523654,3.61895869,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453523871,3.52811869,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453524085,2.66669869,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453524302,3.51479869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453524516,3.53891869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453524726,2.69285869,31033.0,31032.0,0.1866334]
["bitfinex","BTCUSD",1688453524948,2.71865869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453525160,2.71895869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453525373,2.71841869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453525629,2.72303869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453525851,4.00597869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453526063,3.99121869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453526286,3.97345869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453526497,3.95773869,31033.0,31032.0,0.1876334]
["bitfinex","BTCUSD",1688453526718,3.98065869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453526937,3.99685869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453527150,3.91705869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453527364,3.95965869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453527591,3.96469869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453527796,3.98917869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453528011,3.98053869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453528275,3.98089869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453528475,2.99473869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453528685,3.01447869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453528907,3.85945869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453529113,3.85825869,31033.0,31032.0,0.0943]
["bitfinex","BTCUSD",1688453529323,3.96205869,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453529543,3.96193869,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453529750,3.97837869,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453529952,3.94573869,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453530168,3.94285869,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453530376,3.85897869,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453530578,3.91261588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453530786,4.01161588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453530987,3.93997588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453531195,3.90469588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453531410,3.96025588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453531622,3.89257588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453531833,3.90049588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453532037,3.89689588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453532243,3.05281588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453532452,3.07045588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453532660,3.08443588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453532875,3.09205588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453533080,3.90025588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453533326,3.92929588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453533501,3.92713588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453533715,3.89785588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453533943,3.95701588,31033.0,31032.0,0.0933]
["bitfinex","BTCUSD",1688453534152,0.6,31030.0,31029.0,0.3483]
["bitfinex","BTCUSD",1688453534359,1.886804,31030.0,31029.0,0.4417]
["bitfinex","BTCUSD",1688453534577,2.443784,31030.0,31029.0,0.4417]
["bitfinex","BTCUSD",1688453534794,2.462144,31030.0,31029.0,0.4417]
["bitfinex","BTCUSD",1688453535011,2.498264,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453535240,2.520764,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453535446,2.588444,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453535652,2.580724,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453535888,2.567284,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453536103,2.512624,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453536305,2.519584,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453536526,2.493484,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453536740,2.427904,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453536959,2.428924,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453537186,2.438164,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453537395,2.428624,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453537609,2.415364,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453537817,2.424724,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453538026,2.419624,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453538243,2.357044,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453538498,2.375284,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453538703,2.403784,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453538907,1.943576,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453539140,0.40958,31030.0,31029.0,0.2934]
["bitfinex","BTCUSD",1688453539355,0.2,31032.0,31031.0,0.24]
["bitfinex","BTCUSD",1688453539566,0.9,31032.0,31031.0,0.24]
["bitfinex","BTCUSD",1688453540192,1.26336,31032.0,31031.0,0.24]
["bitfinex","BTCUSD",1688453540411,0.3,31032.0,31031.0,0.24]
["bitfinex","BTCUSD",1688453540695,0.2,31033.0,31032.0,0.2]
["bitfinex","BTCUSD",1688453540908,0.2,31033.0,31032.0,0.4266]
["bitfinex","BTCUSD",1688453541144,0.5588,31033.0,31032.0,0.4266]
["bitfinex","BTCUSD",1688453541356,0.2,31033.0,31032.0,0.4266]
["bitfinex","BTCUSD",1688453541780,0.227,31033.0,31032.0,0.4276]
["bitfinex","BTCUSD",1688453542201,0.231,31033.0,31032.0,0.4296]
["bitfinex","BTCUSD",1688453543320,0.227,31033.0,31032.0,0.4276]
["bitfinex","BTCUSD",1688453543534,0.231,31033.0,31032.0,0.751848]
["bitfinex","BTCUSD",1688453543758,0.231,31033.0,31032.0,0.4296]
["bitfinex","BTCUSD",1688453543973,0.227,31033.0,31032.0,0.4276]
["bitfinex","BTCUSD",1688453544218,0.2,31033.0,31032.0,0.4296]
["bitfinex","BTCUSD",1688453544440,0.213,31033.0,31032.0,0.4306]
["bitfinex","BTCUSD",1688453544863,0.2,31033.0,31032.0,0.4296]
["bitfinex","BTCUSD",1688453545127,0.2,31033.0,31032.0,0.4306]
["bitfinex","BTCUSD",1688453547495,10.2,31035.0,31034.0,0.24]
["bitfinex","BTCUSD",1688453547711,10.2,31035.0,31034.0,0.748627]
["bitfinex","BTCUSD",1688453547712,10.0,31035.0,31034.0,0.748627]
["bitfinex","BTCUSD",1688453547921,10.0,31035.0,31034.0,1.070854]
["bitfinex","BTCUSD",1688453548145,2.0,31035.0,31034.0,1.299681]
["bitfinex","BTCUSD",1688453548357,2.0,31035.0,31034.0,0.977454]
["bitfinex","BTCUSD",1688453548782,2.0,31035.0,31034.0,0.655227]
["bitfinex","BTCUSD",1688453549054,2.2,31035.0,31034.0,0.333]
["bitfinex","BTCUSD",1688453549498,2.202,31035.0,31034.0,0.334]
["bitfinex","BTCUSD",1688453549712,2.2,31035.0,31034.0,0.333]
["bitfinex","BTCUSD",1688453549928,2.2,31035.0,31034.0,0.335]
["bitfinex","BTCUSD",1688453550360,2.2,31035.0,31034.0,0.336]
["bitfinex","BTCUSD",1688453550556,2.2,31035.0,31034.0,0.335]
["bitfinex","BTCUSD",1688453551386,2.2,31035.0,31034.0,0.336]
["bitfinex","BTCUSD",1688453551832,2.0,31035.0,31034.0,0.336]
["bitfinex","BTCUSD",1688453552047,2.0,31035.0,31034.0,1.57701002]
["bitfinex","BTCUSD",1688453552257,2.2,31035.0,31034.0,1.57701002]
["bitfinex","BTCUSD",1688453552671,2.0,31035.0,31034.0,1.57701002]
["bitfinex","BTCUSD",1688453553306,2.0,31035.0,31034.0,1.25478302]
["bitfinex","BTCUSD",1688453553307,2.2,31035.0,31034.0,1.25478302]
["bitfinex","BTCUSD",1688453553510,2.2,31035.0,31034.0,0.93255602]
["bitfinex","BTCUSD",1688453553715,2.2,31035.0,31034.0,0.61032902]
["bitfinex","BTCUSD",1688453554974,5.2,31035.0,31034.0,0.61032902]
["bitfinex","BTCUSD",1688453555813,5.2,31035.0,31034.0,0.93255602]
["bitfinex","BTCUSD",1688453556022,5.2,31035.0,31034.0,1.25478302]
["bitfinex","BTCUSD",1688453558203,5.0,31035.0,31034.0,1.25478302]
["bitfinex","BTCUSD",1688453558410,5.2,31035.0,31034.0,1.25478302]
["bitfinex","BTCUSD",1688453558827,5.2,31035.0,31034.0,1.57701002]
["bitfinex","BTCUSD",1688453560767,5.0,31035.0,31034.0,1.57701002]
["bitfinex","BTCUSD",1688453561767,5.0,31035.0,31034.0,1.25478302]
["bitfinex","BTCUSD",1688453561976,5.0,31035.0,31034.0,0.61032902]
["bitfinex","BTCUSD",1688453564665,5.0,31035.0,31034.0,0.336]
["bitfinex","BTCUSD",1688453567386,5.34044,31035.0,31034.0,0.3363]
["bitfinex","BTCUSD",1688453567590,5.0,31035.0,31034.0,0.3363]
["bitfinex","BTCUSD",1688453570741,5.0,31035.0,31034.0,0.1363]
["bitfinex","BTCUSD",1688453573909,5.0,31035.0,31034.0,0.458527]
["bitfinex","BTCUSD",1688453574945,5.0,31035.0,31034.0,0.780754]
["bitfinex","BTCUSD",1688453577040,5.0,31035.0,31034.0,0.738754]
["bitfinex","BTCUSD",1688453577259,5.16,31035.0,31034.0,0.680754]
["bitfinex","BTCUSD",1688453577921,5.16,31035.0,31034.0,0.0363]
["bitfinex","BTCUSD",1688453579510,5.59038,31035.0,31034.0,0.0363]
["bitfinex","BTCUSD",1688453579745,5.910736,31035.0,31033.0,0.2]
["bitfinex","BTCUSD",1688453579956,5.887156,31035.0,31033.0,0.2]
["bitfinex","BTCUSD",1688453580171,5.877976,31035.0,31033.0,0.2]
["bitfinex","BTCUSD",1688453580389,5.874976,31035.0,31033.0,0.2]
["bitfinex","BTCUSD",1688453580598,5.847856,31035.0,31033.0,0.2]
["bitfinex","BTCUSD",1688453580806,5.161,31035.0,31033.0,0.207]
["bitfinex","BTCUSD",1688453581236,5.51398,31035.0,31033.0,0.207]
["bitfinex","BTCUSD",1688453581448,5.52394,31035.0,31033.0,0.207]
["bitfinex","BTCUSD",1688453581653,5.52394,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453581654,5.52424,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453581860,5.52214,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453582072,5.51542,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453582283,5.53234,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453582492,5.849757,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453582716,5.849937,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453582920,5.846157,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453583129,5.845737,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453583386,5.483217,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453583598,5.833557,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453583800,5.833737,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453584015,5.840997,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453584221,5.842017,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453584432,5.840997,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453584654,5.840097,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453584883,5.836437,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453585096,5.835117,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453585306,5.839737,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453585515,5.836977,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453585725,5.836797,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453585932,5.840457,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453586153,5.840937,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453586302,5.840817,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453586520,5.5858,31035.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453586716,0.45422,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453586916,1.014674,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453587142,0.664454,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453587552,0.342227,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453587880,0.342227,31034.0,31033.0,0.2]
["bitfinex","BTCUSD",1688453588089,0.342227,31034.0,31033.0,0.209]
["bitfinex","BTCUSD",1688453588287,0.343227,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453588465,0.021,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453589242,0.343227,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453590891,0.665454,31034.0,31033.0,0.216]
["bitfinex","BTCUSD",1688453591499,0.665454,31034.0,31033.0,0.016]
["bitfinex","BTCUSD",1688453591500,0.729964,31034.0,31033.0,0.016]
["bitfinex","BTCUSD",1688453592709,0.665454,31034.0,31033.0,0.016]
["bitfinex","BTCUSD",1688453595175,0.664454,31034.0,31033.0,0.009]
["bitfinex","BTCUSD",1688453595574,0.664454,31034.0,31033.0,0.01]
["bitfinex","BTCUSD",1688453595990,0.664454,31034.0,31033.0,0.001]
["bitfinex","BTCUSD",1688453596203,0.664454,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453598294,0.02,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453599723,0.695567,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453599937,0.664454,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453601209,1.027634,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453601423,0.664454,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453603938,1.566701,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453604120,1.858761,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453604365,1.836981,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453604547,2.535841,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453604784,2.554261,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453605011,2.62409687,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453605224,2.62613687,31034.0,31033.0,0.003]
["bitfinex","BTCUSD",1688453605439,1.00675,31032.0,31028.0,0.2]
["bitfinex","BTCUSD",1688453605650,0.02,31031.0,31028.0,0.2]
["bitfinex","BTCUSD",1688453605861,0.32227,31030.0,31028.0,0.2]
["bitfinex","BTCUSD",1688453606099,0.02,31029.0,31028.0,0.2]
["bitfinex","BTCUSD",1688453606542,0.02,31029.0,31028.0,0.222]
["bitfinex","BTCUSD",1688453606723,0.02,31029.0,31028.0,0.2]
["bitfinex","BTCUSD",1688453607172,0.022,31029.0,31028.0,0.229]
["bitfinex","BTCUSD",1688453607378,0.37156,31029.0,31028.0,0.229]
["bitfinex","BTCUSD",1688453607601,0.39514,31029.0,31028.0,0.229]
["bitfinex","BTCUSD",1688453607811,0.40426,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453608037,0.770519,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453608253,0.764759,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453608503,0.730799,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453608725,0.40426,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453608944,0.40774,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453609157,0.702179,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453609379,0.698579,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453609593,1.108458,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453609858,1.085478,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453610074,1.349797,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453610283,1.348537,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453610488,1.389577,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453610693,1.351177,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453610910,1.372957,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453611125,1.355497,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453611332,0.988837,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453611549,1.419817,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453611734,1.387537,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453611904,1.372417,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453612121,1.374757,31029.0,31028.0,0.029]
["bitfinex","BTCUSD",1688453612329,1.392317,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453612526,1.382877,31029.0,31028.0,0.006]
["bitfinex","BTCUSD",1688453612725,1.382877,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453612726,1.441837,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453612927,1.448497,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453613132,1.456357,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453613334,1.458937,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453613573,1.475497,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453613732,1.484677,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453613944,1.486237,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453614089,1.489777,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453614301,1.514677,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453614516,1.516957,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453614765,1.547537,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453614974,1.587077,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453615213,1.608977,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453615424,1.581197,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453615627,1.593737,31029.0,31028.0,0.022]
["bitfinex","BTCUSD",1688453615827,1.603717,31029.0,31028.0,0.016]
["bitfinex","BTCUSD",1688453616053,1.588097,31029.0,31028.0,0.021]
["bitfinex","BTCUSD",1688453616278,1.571677,31029.0,31028.0,0.005]
["bitfinex","BTCUSD",1688453616498,1.571677,31029.0,31028.0,0.008]
["bitfinex","BTCUSD",1688453616499,1.549597,31029.0,31028.0,0.008]
["bitfinex","BTCUSD",1688453616707,1.527417,31029.0,31028.0,0.003]
["bitfinex","BTCUSD",1688453616918,1.519797,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453617118,1.596357,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453617366,1.614537,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453617589,1.573677,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453617809,1.528797,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453618015,1.617297,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453618218,1.621137,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453618428,1.622217,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453618642,1.682517,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453618850,1.657797,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453619079,1.652817,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453619293,1.649397,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453619504,1.650117,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453619718,1.625157,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453619951,1.645797,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453620150,1.642677,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453620378,1.637937,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453620588,1.643757,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453620791,1.640277,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453620990,1.640517,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453621210,1.644177,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453621413,1.642557,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453621611,1.842797,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453621816,2.145617,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453622012,2.144717,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453622237,2.139137,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453622441,2.140817,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453622615,1.982897,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453622824,2.032157,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453623015,2.063357,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453623234,2.079497,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453623438,2.105537,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453623641,2.111597,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453623848,2.517357,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453624000,2.643357,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453624234,2.646177,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453624444,2.627217,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453624653,2.589477,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453624871,2.581677,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453625105,2.573637,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453625312,2.570697,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453625519,2.568057,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453625728,2.502837,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453625940,2.515077,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453626151,2.510817,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453626357,2.506317,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453626571,2.535777,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453626769,2.551437,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453626991,2.555457,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453627200,2.555817,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453627419,2.56079883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453627630,2.56283883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453627848,2.55977883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453628064,2.22021983,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453628277,1.98897983,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453628484,2.38295883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453628709,2.42513883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453628909,2.45051883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453629120,2.47337883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453629334,2.51495883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453629546,2.52005883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453629756,2.50679883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453629975,2.51477883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453630186,2.52215883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453630409,2.52281883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453630620,2.55341883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453630829,2.55179883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453631038,2.54795883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453631263,2.58455883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453631490,2.57081883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453631713,2.60309883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453631923,2.62391883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453632143,2.58431883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453632367,2.54603883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453632618,2.54567883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453632839,2.52521883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453633056,2.52665883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453633273,2.52239883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453633471,2.52839883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453633683,2.54033883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453633911,2.53967883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453634123,2.52995883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453634352,2.53037883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453634562,2.48681883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453634771,2.50751883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453635007,2.51381883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453635237,2.51939883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453635457,2.52053883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453635703,2.54057883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453635907,2.54513883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453636114,2.52941883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453636324,2.52965883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453636560,2.52911883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453636790,2.52725883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453637001,2.52665883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453637223,2.53343883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453637452,2.52917883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453637706,2.52767883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453637937,2.53961883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453638156,2.53997883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453638370,2.55917883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453638577,2.55023883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453638781,2.54417883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453638981,2.53955883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453639204,2.53565883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453639666,2.53229883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453639954,2.53133883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453640161,2.59073883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453640394,2.55593883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453640618,2.55041883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453640818,2.52971883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453641017,2.52941883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453641215,2.53631883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453641416,2.54489883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453641622,2.54507883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453641840,2.52893883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453642044,2.52161883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453642238,2.52281883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453642443,2.52311883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453642663,2.52479883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453642837,2.53733883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453643184,2.53847883,31029.0,31028.0,0.004]
["bitfinex","BTCUSD",1688453643395,2.52575883,31029.0,31028.0,0.001]
["bitfinex","BTCUSD",1688453643607,0.522303,31027.0,31025.0,0.1572]
["bitfinex","BTCUSD",1688453643825,0.04,31026.0,31025.0,0.0933]
["bitfinex","BTCUSD",1688453645250,0.041,31026.0,31025.0,0.1153]
["bitfinex","BTCUSD",1688453645668,0.041,31026.0,31025.0,0.1203]
["bitfinex","BTCUSD",1688453647139,0.041,31026.0,31025.0,0.1153]
["bitfinex","BTCUSD",1688453647351,0.043,31026.0,31025.0,0.1203]
["bitfinex","BTCUSD",1688453650621,0.203,31026.0,31025.0,0.1203]
["bitfinex","BTCUSD",1688453650982,0.203,31026.0,31025.0,0.76494]
["bitfinex","BTCUSD",1688453652987,0.163,31026.0,31025.0,1.18581364]
["bitfinex","BTCUSD",1688453653191,0.163,31026.0,31025.0,1.58581364]
["bitfinex","BTCUSD",1688453654400,0.163,31026.0,31025.0,1.38581364]
["bitfinex","BTCUSD",1688453654605,0.163,31026.0,31025.0,1.58581364]
["bitfinex","BTCUSD",1688453655231,0.163,31026.0,31025.0,1.66268905]
["bitfinex","BTCUSD",1688453655715,0.163,31026.0,31025.0,1.58581364]
["bitfinex","BTCUSD",1688453655919,0.163,31026.0,31025.0,1.66268905]
["bitfinex","BTCUSD",1688453656552,0.163,31026.0,31025.0,1.46268905]
["bitfinex","BTCUSD",1688453656764,0.16291486,31026.0,31025.0,1.46268905]
["bitfinex","BTCUSD",1688453657614,0.16291486,31026.0,31025.0,1.38581364]
["bitfinex","BTCUSD",1688453677486,0.00291486,31026.0,31025.0,1.38581364]
["bitfinex","BTCUSD",1688453681350,0.00291486,31026.0,31025.0,2.01788129]
["bitfinex","BTCUSD",1688453681515,0.00291486,31026.0,31025.0,2.14957209]
["bitfinex","BTCUSD",1688453681722,0.00291486,31026.0,31025.0,2.44044083]
["bitfinex","BTCUSD",1688453681933,0.00291486,31026.0,31025.0,2.09466083]
["bitfinex","BTCUSD",1688453682536,0.002,31026.0,31025.0,2.07266083]
["bitfinex","BTCUSD",1688453682723,0.002,31026.0,31025.0,2.42684083]
["bitfinex","BTCUSD",1688453682922,0.002,31026.0,31025.0,2.41766083]
["bitfinex","BTCUSD",1688453683183,0.002,31026.0,31025.0,2.69067384]
["bitfinex","BTCUSD",1688453683390,0.00099159,31032.0,31028.0,0.5389]
["bitfinex","BTCUSD",1688453683595,0.00099159,31032.0,31031.0,0.0928]
["bitfinex","BTCUSD",1688453683813,0.00099159,31032.0,31031.0,0.737316]
["bitfinex","BTCUSD",1688453684016,0.04,31033.0,31031.0,1.059574]
["bitfinex","BTCUSD",1688453684609,0.16,31032.0,31031.0,1.059574]
["bitfinex","BTCUSD",1688453684796,0.16,31032.0,31031.0,0.966774]
["bitfinex","BTCUSD",1688453685251,0.161,31032.0,31031.0,0.987774]
["bitfinex","BTCUSD",1688453685620,0.16,31032.0,31031.0,0.987774]
["bitfinex","BTCUSD",1688453686247,0.161,31032.0,31031.0,1.005774]
["bitfinex","BTCUSD",1688453691999,0.201,31032.0,31031.0,1.005774]
["bitfinex","BTCUSD",1688453692204,0.161,31032.0,31031.0,1.005774]
["bitfinex","BTCUSD",1688453692421,0.201,31032.0,31031.0,1.005774]
["bitfinex","BTCUSD",1688453695333,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453699721,0.161,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453699869,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453700991,0.161,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453701171,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453726565,0.201,31032.0,31031.0,0.91623993]
["bitfinex","BTCUSD",1688453728007,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453728140,0.201,31032.0,31031.0,0.91623993]
["bitfinex","BTCUSD",1688453728348,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453728748,0.201,31032.0,31031.0,0.91623993]
["bitfinex","BTCUSD",1688453729007,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453731177,0.201,31032.0,31031.0,0.91623993]
["bitfinex","BTCUSD",1688453731942,0.201,31032.0,31031.0,1.23849793]
["bitfinex","BTCUSD",1688453732386,0.201,31032.0,31031.0,0.683516]
["bitfinex","BTCUSD",1688453733210,0.201,31032.0,31031.0,0.68429852]
["bitfinex","BTCUSD",1688453733644,0.201,31032.0,31031.0,1.00655652]
["bitfinex","BTCUSD",1688453733857,0.201,31032.0,31031.0,0.68429852]
["bitfinex","BTCUSD",1688453734291,0.201,31032.0,31031.0,1.00655652]
["bitfinex","BTCUSD",1688453741226,0.201,31032.0,31031.0,0.36204052]
["bitfinex","BTCUSD",1688453741450,0.2944,31032.0,31031.0,0.36204052]
["bitfinex","BTCUSD",1688453741662,0.2944,31032.0,31031.0,1.00655652]
["bitfinex","BTCUSD",1688453741941,0.201,31032.0,31031.0,1.00655652]
["bitfinex","BTCUSD",1688453742158,0.201,31032.0,31031.0,1.00689079]
["bitfinex","BTCUSD",1688453743030,0.201,31032.0,31031.0,1.00655852]
["bitfinex","BTCUSD",1688453744098,0.201,31032.0,31031.0,1.00689151]
["bitfinex","BTCUSD",1688453745124,0.201,31032.0,31031.0,1.00655684]
["bitfinex","BTCUSD",1688453746145,0.201,31032.0,31031.0,0.68429884]
["bitfinex","BTCUSD",1688453747460,0.201,31032.0,31031.0,0.66329884]
["bitfinex","BTCUSD",1688453747667,0.201,31032.0,31031.0,0.68429884]
["bitfinex","BTCUSD",1688453747779,0.2,31032.0,31031.0,0.64529884]
["bitfinex","BTCUSD",1688453747995,0.2,31032.0,31031.0,0.66029884]
["bitfinex","BTCUSD",1688453748201,0.201,31032.0,31031.0,0.67229884]
["bitfinex","BTCUSD",1688453748615,0.201,31032.0,31031.0,0.99455684]
["bitfinex","BTCUSD",1688453750052,0.201,31032.0,31031.0,0.67229884]
["bitfinex","BTCUSD",1688453750456,0.201,31032.0,31031.0,0.99455684]
["bitfinex","BTCUSD",1688453750822,0.201,31032.0,31031.0,0.67229884]
["bitfinex","BTCUSD",1688453751916,0.201,31032.0,31031.0,0.35004084]
["bitfinex","BTCUSD",1688453752715,0.201,31032.0,31031.0,0.67229884]
["bitfinex","BTCUSD",1688453755035,0.201,31032.0,31031.0,0.671516]
["bitfinex","BTCUSD",1688453755323,0.201,31032.0,31031.0,0.349258]
["bitfinex","BTCUSD",1688453756157,0.201,31032.0,31031.0,0.671516]
["bitfinex","BTCUSD",1688453756358,0.201,31032.0,31031.0,0.349258]
["bitfinex","BTCUSD",1688453756901,0.201,31032.0,31031.0,0.027]
["bitfinex","BTCUSD",1688453757321,0.201,31032.0,31031.0,0.349258]
["bitfinex","BTCUSD",1688453757530,0.636648,31032.0,31031.0,0.027]
["bitfinex","BTCUSD",1688453758357,0.958896,31032.0,31031.0,0.027]
["bitfinex","BTCUSD",1688453758752,0.958896,31032.0,31031.0,0.012]
["bitfinex","BTCUSD",1688453758961,0.958896,31032.0,31031.0,0.02]
["bitfinex","BTCUSD",1688453759172,0.04,31029.0,31027.0,0.02586489]
["bitfinex","BTCUSD",1688453759389,0.04,31029.0,31027.0,0.67046089]
["bitfinex","BTCUSD",1688453759599,0.04,31029.0,31027.0,0.644596]
["bitfinex","BTCUSD",1688453759807,0.04,31029.0,31027.0,0.966895]
["bitfinex","BTCUSD",1688453760232,0.041,31029.0,31027.0,0.987895]
["bitfinex","BTCUSD",1688453760451,0.041,31029.0,31027.0,1.015895]
["bitfinex","BTCUSD",1688453765739,0.041,31029.0,31028.0,0.24897007]
["bitfinex","BTCUSD",1688453765939,0.041,31029.0,31028.0,1.21583707]
["bitfinex","BTCUSD",1688453766568,0.04,31029.0,31028.0,1.21583707]
["bitfinex","BTCUSD",1688453766789,0.041,31029.0,31028.0,1.23383707]
["bitfinex","BTCUSD",1688453768040,0.01029486,31029.0,31028.0,1.25483707]
["bitfinex","BTCUSD",1688453768697,0.01029486,31029.0,31028.0,0.28797007]
["bitfinex","BTCUSD",1688453769758,0.01029486,31029.0,31028.0,0.039]
["bitfinex","BTCUSD",1688453770392,0.001,31029.0,31028.0,0.039]
["bitfinex","BTCUSD",1688453770744,0.01029486,31029.0,31028.0,0.039]
["bitfinex","BTCUSD",1688453771986,0.01029486,31029.0,31028.0,0.03977547]
["bitfinex","BTCUSD",1688453773822,0.01029486,31029.0,31028.0,0.36206447]
["bitfinex","BTCUSD",1688453773998,0.01029486,31029.0,31028.0,0.683578]
["bitfinex","BTCUSD",1688453774774,0.03029486,31029.0,31028.0,0.039]
["bitfinex","BTCUSD",1688453775168,0.03029486,31029.0,31028.0,0.68437159]
["bitfinex","BTCUSD",1688453775370,0.03029486,31029.0,31028.0,1.00666059]
["bitfinex","BTCUSD",1688453775781,0.02825486,31029.0,31028.0,1.00666059]
["bitfinex","BTCUSD",1688453775983,0.02417486,31029.0,31028.0,1.00666059]
["bitfinex","BTCUSD",1688453777178,0.02417486,31029.0,31028.0,1.005867]
["bitfinex","BTCUSD",1688453778839,0.02417486,31029.0,31028.0,0.683578]
["bitfinex","BTCUSD",1688453779047,0.02417486,31029.0,31028.0,0.68435232]
["bitfinex","BTCUSD",1688453779263,0.34645386,31029.0,31028.0,0.03977432]
["bitfinex","BTCUSD",1688453779512,1.08351186,31029.0,31028.0,0.03977432]
["bitfinex","BTCUSD",1688453780151,1.08351186,31029.0,31028.0,0.039]
["bitfinex","BTCUSD",1688453780353,0.00929486,31026.0,31025.0,0.1527]
["bitfinex","BTCUSD",1688453781033,0.00929486,31026.0,31025.0,0.15235322]
["bitfinex","BTCUSD",1688453781259,0.00929486,31026.0,31025.0,0.02911522]
["bitfinex","BTCUSD",1688453782601,0.01029486,31026.0,31025.0,0.04911522]
["bitfinex","BTCUSD",1688453783502,0.01029486,31026.0,31025.0,0.37143522]
["bitfinex","BTCUSD",1688453783714,0.01029486,31026.0,31025.0,1.01007522]
["bitfinex","BTCUSD",1688453783942,0.01129486,31026.0,31025.0,0.36543522]
["bitfinex","BTCUSD",1688453784149,0.01129486,31026.0,31025.0,0.68775522]
["bitfinex","BTCUSD",1688453784358,0.01029486,31026.0,31025.0,0.66775522]
["bitfinex","BTCUSD",1688453784564,0.01229486,31026.0,31025.0,0.68575522]
["bitfinex","BTCUSD",1688453785008,0.01029486,31026.0,31025.0,0.02311522]
["bitfinex","BTCUSD",1688453785262,0.01129486,31026.0,31025.0,1.00207522]
["bitfinex","BTCUSD",1688453785468,0.01129486,31026.0,31025.0,0.99507522]
["bitfinex","BTCUSD",1688453785889,0.01129486,31026.0,31025.0,0.67275522]
["bitfinex","BTCUSD",1688453788319,0.01129486,31026.0,31025.0,0.01911522]
["bitfinex","BTCUSD",1688453788538,0.01229486,31026.0,31025.0,0.02811522]
["bitfinex","BTCUSD",1688453788764,0.01229486,31026.0,31025.0,0.13535623]
["bitfinex","BTCUSD",1688453788972,0.01229486,31026.0,31025.0,0.45767623]
["bitfinex","BTCUSD",1688453789183,0.01229486,31026.0,31025.0,0.77999623]
["bitfinex","BTCUSD",1688453789394,0.01229486,31026.0,31025.0,1.10231623]
["bitfinex","BTCUSD",1688453790507,0.01229486,31026.0,31025.0,0.77999623]
["bitfinex","BTCUSD",1688453791416,0.01229486,31026.0,31025.0,0.13535623]
["bitfinex","BTCUSD",1688453791854,0.01229486,31026.0,31025.0,0.77999623]
["bitfinex","BTCUSD",1688453793206,0.01229486,31026.0,31025.0,0.13503671]
["bitfinex","BTCUSD",1688453793421,0.01229486,31026.0,31025.0,1.10199671]
["bitfinex","BTCUSD",1688453793843,0.01229486,31026.0,31025.0,0.77967671]
["bitfinex","BTCUSD",1688453795347,0.01229486,31026.0,31025.0,0.45735671]
["bitfinex","BTCUSD",1688453795824,0.01229486,31026.0,31025.0,1.10199671]
["bitfinex","BTCUSD",1688453796524,0.01229486,31026.0,31025.0,0.77967671]
["bitfinex","BTCUSD",1688453797174,0.01229486,31026.0,31025.0,1.10199671]
["bitfinex","BTCUSD",1688453797603,0.01229486,31026.0,31025.0,0.77967671]
["bitfinex","BTCUSD",1688453798225,0.01129486,31026.0,31025.0,0.77067671]
["bitfinex","BTCUSD",1688453798432,0.01129486,31026.0,31025.0,0.77267671]
["bitfinex","BTCUSD",1688453798644,0.01112474,31026.0,31025.0,0.77267671]
["bitfinex","BTCUSD",1688453798847,0.01112474,31026.0,31025.0,1.07699671]
["bitfinex","BTCUSD",1688453798848,0.00912474,31026.0,31025.0,1.07699671]
["bitfinex","BTCUSD",1688453799064,0.01012474,31026.0,31025.0,0.75467671]
["bitfinex","BTCUSD",1688453800314,0.67474474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453800945,0.35243474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453801152,0.03012474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453801987,0.35243474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453806772,0.71189474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453806980,0.70319474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453807186,0.35243474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453808826,0.70163474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453809030,0.35243474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453809891,0.70715474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453810106,0.67474474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453810342,0.35243474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453810765,0.03012474,31026.0,31025.0,0.0007957]
["bitfinex","BTCUSD",1688453810971,0.04012474,31026.0,31025.0,0.0027957]
["bitfinex","BTCUSD",1688453811190,0.04712474,31026.0,31025.0,0.003]
["bitfinex","BTCUSD",1688453811610,0.36243474,31026.0,31025.0,0.002]
["bitfinex","BTCUSD",1688453811814,0.38243474,31026.0,31025.0,0.003]
["bitfinex","BTCUSD",1688453812022,0.37143474,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688453812235,0.38243474,31026.0,31025.0,0.00283554]
["bitfinex","BTCUSD",1688453815962,0.06012474,31026.0,31025.0,0.00283554]
["bitfinex","BTCUSD",1688453816809,0.06012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453820741,0.04012474,31026.0,31025.0,0.96979554]
["bitfinex","BTCUSD",1688453820957,0.04012474,31026.0,31025.0,1.06289554]
["bitfinex","BTCUSD",1688453827507,0.04012474,31026.0,31025.0,0.00283554]
["bitfinex","BTCUSD",1688453830360,0.04012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453833163,0.04012474,31026.0,31025.0,0.00283554]
["bitfinex","BTCUSD",1688453834722,0.04012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453835355,0.04012474,31026.0,31025.0,0.00283554]
["bitfinex","BTCUSD",1688453835566,0.04012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453835997,0.04012474,31026.0,31025.0,0.64747554]
["bitfinex","BTCUSD",1688453837499,0.04012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453840739,0.04012474,31026.0,31025.0,0.64747554]
["bitfinex","BTCUSD",1688453843324,0.04012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453843961,0.04012474,31026.0,31025.0,0.64747554]
["bitfinex","BTCUSD",1688453844529,0.04012474,31026.0,31025.0,0.32515554]
["bitfinex","BTCUSD",1688453845344,0.04012474,31026.0,31025.0,0.64747554]
["bitfinex","BTCUSD",1688453846932,0.04012474,31026.0,31025.0,0.74087554]
["bitfinex","BTCUSD",1688453847328,0.04012474,31026.0,31025.0,1.06319554]
["bitfinex","BTCUSD",1688453848397,0.04012474,31026.0,31025.0,0.74087554]
["bitfinex","BTCUSD",1688453851213,0.04012474,31026.0,31025.0,0.64747554]
["bitfinex","BTCUSD",1688453869520,0.04012474,31026.0,31025.0,0.96979554]
["bitfinex","BTCUSD",1688453870365,0.04012474,31026.0,31025.0,1.06319554]
["bitfinex","BTCUSD",1688453870803,0.04012474,31026.0,31025.0,1.13995431]
["bitfinex","BTCUSD",1688453871013,0.04012474,31026.0,31025.0,0.74087554]
["bitfinex","BTCUSD",1688453872268,0.04012474,31026.0,31025.0,1.06319554]
["bitfinex","BTCUSD",1688453873130,0.04012474,31026.0,31025.0,0.74087554]
["bitfinex","BTCUSD",1688453873550,0.04012474,31026.0,31025.0,1.06319554]
["bitfinex","BTCUSD",1688453874841,0.04012474,31026.0,31025.0,0.74087554]
["bitfinex","BTCUSD",1688453875291,0.031,31026.0,31025.0,1.13995431]
["bitfinex","BTCUSD",1688453875506,0.031,31026.0,31025.0,1.50874556]
["bitfinex","BTCUSD",1688453875943,0.031,31026.0,31025.0,1.54716235]
["bitfinex","BTCUSD",1688453876573,0.031,31026.0,31025.0,1.66305704]
["bitfinex","BTCUSD",1688453877856,0.031,31026.0,31025.0,1.50950209]
["bitfinex","BTCUSD",1688453880124,0.031,31026.0,31025.0,1.54987209]
["bitfinex","BTCUSD",1688453880691,0.031,31026.0,31025.0,1.50950209]
["bitfinex","BTCUSD",1688453886793,0.031,31026.0,31025.0,1.58671213]
["bitfinex","BTCUSD",1688453887360,0.031,31026.0,31025.0,1.50950209]
["bitfinex","BTCUSD",1688453887564,0.031,31026.0,31025.0,1.58670635]
["bitfinex","BTCUSD",1688453888854,0.031,31026.0,31025.0,1.47081166]
["bitfinex","BTCUSD",1688453891254,0.031,31026.0,31025.0,1.71017506]
["bitfinex","BTCUSD",1688453891484,0.031,31026.0,31025.0,4.00385083]
["bitfinex","BTCUSD",1688453891697,0.031,31026.0,31025.0,4.06242714]
["bitfinex","BTCUSD",1688453891918,0.031,31026.0,31025.0,4.07724714]
["bitfinex","BTCUSD",1688453892135,0.031,31026.0,31025.0,4.38444329]
["bitfinex","BTCUSD",1688453892349,0.02,31026.0,31025.0,4.06640714]
["bitfinex","BTCUSD",1688453892563,0.02,31026.0,31025.0,4.43059833]
["bitfinex","BTCUSD",1688453892772,0.022,31026.0,31025.0,3.97827833]
["bitfinex","BTCUSD",1688453893193,0.02,31026.0,31025.0,3.91634833]
["bitfinex","BTCUSD",1688453893408,5.0,31030.0,31029.0,0.3389]
["bitfinex","BTCUSD",1688453893620,5.0,31030.0,31028.0,1.382556]
["bitfinex","BTCUSD",1688453894136,5.0,31030.0,31029.0,0.0007881]
["bitfinex","BTCUSD",1688453894320,5.002,31030.0,31029.0,0.9676251]
["bitfinex","BTCUSD",1688453894557,5.008,31030.0,31029.0,0.9676251]
["bitfinex","BTCUSD",1688453895474,5.006,31030.0,31029.0,0.9676251]
["bitfinex","BTCUSD",1688453895686,5.006,31030.0,31029.0,0.6453461]
["bitfinex","BTCUSD",1688453895903,5.006,31030.0,31029.0,0.9676251]
["bitfinex","BTCUSD",1688453896115,5.008,31030.0,31029.0,0.9676251]
["bitfinex","BTCUSD",1688453896745,5.008,31030.0,31029.0,1.24474514]
["bitfinex","BTCUSD",1688453905896,5.008,31030.0,31029.0,1.33804514]
["bitfinex","BTCUSD",1688453906748,5.008,31030.0,31029.0,1.67694514]
["bitfinex","BTCUSD",1688453913874,5.008,31030.0,31029.0,1.3998251]
["bitfinex","BTCUSD",1688453915667,5.008,31030.0,31029.0,1.3928251]
["bitfinex","BTCUSD",1688453919845,5.008,31030.0,31029.0,1.46997134]
["bitfinex","BTCUSD",1688453920263,5.008,31030.0,31029.0,1.13107134]
["bitfinex","BTCUSD",1688453920468,5.008,31030.0,31029.0,1.0539251]
["bitfinex","BTCUSD",1688453922144,5.008,31030.0,31029.0,0.9606251]
["bitfinex","BTCUSD",1688453925848,5.008,31030.0,31029.0,1.03777134]
["bitfinex","BTCUSD",1688453935596,5.008,31030.0,31029.0,1.07634446]
["bitfinex","BTCUSD",1688453942980,5.008,31030.0,31029.0,1.16751752]
["bitfinex","BTCUSD",1688453944416,5.008,31030.0,31029.0,1.24486611]
["bitfinex","BTCUSD",1688453944612,5.008,31030.0,31029.0,1.12914675]
["bitfinex","BTCUSD",1688453945615,5.008,31030.0,31029.0,1.18004987]
["bitfinex","BTCUSD",1688453945817,5.008,31030.0,31029.0,1.18086987]
["bitfinex","BTCUSD",1688453946754,5.01712474,31030.0,31029.0,1.18086987]
["bitfinex","BTCUSD",1688453953923,5.01712474,31030.0,31029.0,1.29658923]
["bitfinex","BTCUSD",1688453958113,5.01712474,31030.0,31029.0,1.18086987]
["bitfinex","BTCUSD",1688453960415,5.01712474,31030.0,31029.0,1.29658923]
["bitfinex","BTCUSD",1688453960835,5.01712474,31030.0,31029.0,1.18086987]
["bitfinex","BTCUSD",1688453961379,5.01712474,31030.0,31029.0,1.29658923]
["bitfinex","BTCUSD",1688453961783,5.01712474,31030.0,31029.0,1.18086987]
["bitfinex","BTCUSD",1688453961985,5.01712474,31030.0,31029.0,1.29658923]
["bitfinex","BTCUSD",1688453963571,5.01712474,31030.0,31029.0,1.21924064]
["bitfinex","BTCUSD",1688453963823,5.01712474,31030.0,31029.0,1.29657927]
["bitfinex","BTCUSD",1688453964441,5.01712474,31030.0,31029.0,1.21924064]
["bitfinex","BTCUSD",1688453965153,5.01712474,31030.0,31029.0,1.29657921]
["bitfinex","BTCUSD",1688453965348,5.01712474,31030.0,31029.0,1.21924064]
["bitfinex","BTCUSD",1688453986862,5.01712474,31030.0,31029.0,1.21424064]
["bitfinex","BTCUSD",1688453993262,5.01712474,31030.0,31029.0,1.36853076]
["bitfinex","BTCUSD",1688453993675,5.01712474,31030.0,31029.0,1.21424064]
["bitfinex","BTCUSD",1688453994408,5.01712474,31030.0,31029.0,1.36853076]
["bitfinex","BTCUSD",1688453995027,5.01712474,31030.0,31029.0,1.36886492]
["bitfinex","BTCUSD",1688453995898,5.01712474,31030.0,31029.0,1.2528114]
["bitfinex","BTCUSD",1688453997755,5.01712474,31030.0,31029.0,1.36887245]
["bitfinex","BTCUSD",1688453997957,5.01712474,31030.0,31029.0,1.2528114]
["bitfinex","BTCUSD",1688453998559,5.01712474,31030.0,31029.0,1.21458455]
["bitfinex","BTCUSD",1688453999169,5.01712474,31030.0,31029.0,1.29196277]
["bitfinex","BTCUSD",1688454000642,5.01712474,31030.0,31029.0,1.21458455]
["bitfinex","BTCUSD",1688454000853,5.01712474,31030.0,31029.0,1.29196163]
["bitfinex","BTCUSD",1688454001056,5.01712474,31030.0,31029.0,1.21458455]
["bitfinex","BTCUSD",1688454001252,5.01712474,31030.0,31029.0,1.29196157]
["bitfinex","BTCUSD",1688454001474,5.01712474,31030.0,31029.0,1.21458455]
["bitfinex","BTCUSD",1688454001939,5.01712474,31030.0,31029.0,1.29196147]
["bitfinex","BTCUSD",1688454002155,5.01712474,31030.0,31029.0,1.21458455]
["bitfinex","BTCUSD",1688454002587,5.01712474,31030.0,31029.0,1.29196113]
["bitfinex","BTCUSD",1688454002797,5.01712474,31030.0,31029.0,1.17589786]
["bitfinex","BTCUSD",1688454004079,5.01712474,31030.0,31029.0,0.22027276]
["bitfinex","BTCUSD",1688454004293,5.01712474,31030.0,31029.0,0.14289618]
["bitfinex","BTCUSD",1688454004294,5.10452474,31030.0,31029.0,0.14289618]
["bitfinex","BTCUSD",1688454004509,5.10452474,31030.0,31029.0,0.14389618]
["bitfinex","BTCUSD",1688454005172,5.10252474,31030.0,31029.0,0.14389618]
["bitfinex","BTCUSD",1688454005893,5.10352474,31030.0,31029.0,0.14889618]
["bitfinex","BTCUSD",1688454012104,5.10352474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454012323,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454015268,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454015483,5.01012474,31030.0,31029.0,0.14889618]
["bitfinex","BTCUSD",1688454016776,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454017442,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454018508,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454019782,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454020918,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454021835,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454022225,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454022641,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454023024,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454024190,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454027344,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454028898,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454029101,5.01012474,31030.0,31029.0,0.47117518]
["bitfinex","BTCUSD",1688454030378,5.01012474,31030.0,31029.0,1.11573318]
["bitfinex","BTCUSD",1688454031001,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454031424,5.01012474,31030.0,31029.0,1.11573318]
["bitfinex","BTCUSD",1688454060513,5.01012474,31030.0,31029.0,0.79345418]
["bitfinex","BTCUSD",1688454061150,5.01012474,31030.0,31029.0,1.11573318]
["bitfinex","BTCUSD",1688454068546,5.01012474,31030.0,31029.0,0.973657]
["bitfinex","BTCUSD",1688454069183,5.01012474,31030.0,31029.0,1.10998011]
["bitfinex","BTCUSD",1688454074388,5.01012474,31030.0,31029.0,0.78770111]
["bitfinex","BTCUSD",1688454077943,5.01012474,31030.0,31029.0,0.86507769]
["bitfinex","BTCUSD",1688454081585,5.01012474,31030.0,31029.0,0.54279869]
["bitfinex","BTCUSD",1688454082664,5.01012474,31030.0,31029.0,0.46542211]
["bitfinex","BTCUSD",1688454083534,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454084607,5.01012474,31030.0,31029.0,0.46542211]
["bitfinex","BTCUSD",1688454086585,5.01012474,31030.0,31029.0,0.78770111]
["bitfinex","BTCUSD",1688454091140,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454092681,5.01012474,31030.0,31029.0,0.46542211]
["bitfinex","BTCUSD",1688454096884,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454097086,5.01012474,31030.0,31029.0,0.46542211]
["bitfinex","BTCUSD",1688454098838,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454102870,5.33239274,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454103709,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454110927,5.33239274,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454112859,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454113277,5.33239274,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454113908,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454114760,5.33239274,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454116905,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454118317,5.33239274,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454119747,5.01012474,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454131521,6.58632074,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454131767,6.91188874,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454131982,6.86564874,31030.0,31029.0,0.14314311]
["bitfinex","BTCUSD",1688454132199,6.86564874,31030.0,31029.0,0.00682]
["bitfinex","BTCUSD",1688454132200,7.72094874,31030.0,31029.0,0.00682]
["bitfinex","BTCUSD",1688454132429,8.25188874,31030.0,31029.0,0.00682]
["bitfinex","BTCUSD",1688454132645,8.25188874,31030.0,31020.0,0.34343985]
["bitfinex","BTCUSD",1688454132646,0.00912474,31021.0,31020.0,0.34343985]
["bitfinex","BTCUSD",1688454132851,0.00912474,31021.0,31020.0,0.15]
["bitfinex","BTCUSD",1688454132852,0.13959001,31021.0,31020.0,0.15]
["bitfinex","BTCUSD",1688454133295,0.02912474,31021.0,31020.0,0.27628618]
["bitfinex","BTCUSD",1688454133598,0.02912474,31021.0,31020.0,0.59865818]
["bitfinex","BTCUSD",1688454133759,0.03112474,31021.0,31020.0,0.59865818]
["bitfinex","BTCUSD",1688454133965,0.03112474,31021.0,31020.0,0.27628618]
["bitfinex","BTCUSD",1688454134175,0.03212474,31021.0,31020.0,0.28028618]
["bitfinex","BTCUSD",1688454134421,0.03212474,31021.0,31020.0,0.92103018]
["bitfinex","BTCUSD",1688454134422,0.01112474,31021.0,31020.0,0.92103018]
["bitfinex","BTCUSD",1688454134630,0.01212474,31021.0,31020.0,0.92503018]
["bitfinex","BTCUSD",1688454135056,0.01012474,31021.0,31020.0,0.92503018]
["bitfinex","BTCUSD",1688454137947,0.17012474,31021.0,31020.0,0.92503018]
["bitfinex","BTCUSD",1688454139322,0.17012474,31021.0,31020.0,0.28028618]
["bitfinex","BTCUSD",1688454142735,0.17012474,31021.0,31020.0,0.60265818]
["bitfinex","BTCUSD",1688454145641,0.17012474,31021.0,31020.0,0.28028618]
["bitfinex","BTCUSD",1688454146230,0.17012474,31021.0,31020.0,0.60265818]
["bitfinex","BTCUSD",1688454146449,0.17012474,31021.0,31020.0,1.34080218]
["bitfinex","BTCUSD",1688454148670,0.161,31021.0,31020.0,1.34080218]
["bitfinex","BTCUSD",1688454149316,0.161,31021.0,31020.0,1.34073558]
["bitfinex","BTCUSD",1688454149528,0.17012474,31021.0,31020.0,1.34073558]
["bitfinex","BTCUSD",1688454153835,0.161,31021.0,31020.0,1.34073558]
["bitfinex","BTCUSD",1688454154485,0.161,31021.0,31020.0,1.41811216]
["bitfinex","BTCUSD",1688454154696,0.161,31021.0,31020.0,1.44386605]
["bitfinex","BTCUSD",1688454155390,0.161,31021.0,31020.0,1.41811216]
["bitfinex","BTCUSD",1688454155807,0.163,31021.0,31020.0,1.41911216]
["bitfinex","BTCUSD",1688454156223,0.161,31021.0,31020.0,1.41811216]
["bitfinex","BTCUSD",1688454156645,0.16,31021.0,31020.0,1.41411216]
["bitfinex","BTCUSD",1688454156855,0.162,31021.0,31020.0,1.41511216]
["bitfinex","BTCUSD",1688454157066,0.164,31021.0,31020.0,1.42311216]
["bitfinex","BTCUSD",1688454159030,0.164,31021.0,31020.0,1.34573558]
["bitfinex","BTCUSD",1688454160088,0.164,31021.0,31020.0,1.42311216]
["bitfinex","BTCUSD",1688454160292,0.164,31021.0,31020.0,1.34573558]
["bitfinex","BTCUSD",1688454160932,0.164,31021.0,31020.0,1.42311216]
["bitfinex","BTCUSD",1688454161390,0.164,31021.0,31020.0,1.34573558]
["bitfinex","BTCUSD",1688454161807,0.164,31021.0,31020.0,1.42311216]
["bitfinex","BTCUSD",1688454170470,0.164,31021.0,31020.0,0.77836816]
["bitfinex","BTCUSD",1688454170675,0.164,31021.0,31020.0,0.45599616]
["bitfinex","BTCUSD",1688454170893,0.164,31021.0,31020.0,0.37861958]
["bitfinex","BTCUSD",1688454171103,0.164,31021.0,31020.0,0.28521958]
["bitfinex","BTCUSD",1688454171306,0.17312474,31021.0,31020.0,0.28521958]
["bitfinex","BTCUSD",1688454173403,0.17312474,31021.0,31020.0,1.34533558]
["bitfinex","BTCUSD",1688454173404,0.164,31021.0,31020.0,1.34533558]
["bitfinex","BTCUSD",1688454173611,0.17312474,31021.0,31020.0,1.42271216]
["bitfinex","BTCUSD",1688454173823,0.17312474,31021.0,31020.0,1.32971216]
["bitfinex","BTCUSD",1688454175579,0.17312474,31021.0,31020.0,1.44577543]
["bitfinex","BTCUSD",1688454175809,0.17312474,31021.0,31020.0,1.36839885]
["bitfinex","BTCUSD",1688454176027,0.17312474,31021.0,31020.0,1.445696]
["bitfinex","BTCUSD",1688454176720,0.17312474,31021.0,31020.0,1.36839885]
["bitfinex","BTCUSD",1688454178574,0.164,31021.0,31020.0,1.46179885]
["bitfinex","BTCUSD",1688454178785,0.17312474,31021.0,31020.0,1.46179885]
["bitfinex","BTCUSD",1688454180845,0.164,31021.0,31020.0,1.46179885]
["bitfinex","BTCUSD",1688454181270,0.164,31021.0,31020.0,1.61608897]
["bitfinex","BTCUSD",1688454181502,0.164,31021.0,31020.0,1.8389257]
["bitfinex","BTCUSD",1688454181713,0.164,31021.0,31020.0,3.19292733]
["bitfinex","BTCUSD",1688454181939,0.164,31021.0,31020.0,3.03863721]
["bitfinex","BTCUSD",1688454183924,0.164,31021.0,31020.0,0.28521958]
["bitfinex","BTCUSD",1688454184170,0.17312474,31021.0,31020.0,0.28521958]
["bitfinex","BTCUSD",1688454189578,0.17288858,31021.0,31020.0,0.28521958]
["bitfinex","BTCUSD",1688454199117,0.17288858,31021.0,31020.0,0.92996358]
["bitfinex","BTCUSD",1688454199532,0.17288858,31021.0,31020.0,1.25233558]
["bitfinex","BTCUSD",1688454200634,0.17266743,31021.0,31020.0,1.25233558]
["bitfinex","BTCUSD",1688454201392,0.17266743,31021.0,31020.0,0.92996358]
["bitfinex","BTCUSD",1688454202387,0.17266743,31021.0,31020.0,1.25233558]
["bitfinex","BTCUSD",1688454205273,0.17266743,31021.0,31020.0,1.50586924]
["bitfinex","BTCUSD",1688454211969,0.17248831,31021.0,31020.0,1.50586924]
["bitfinex","BTCUSD",1688454214638,0.17248831,31021.0,31020.0,1.58317808]
["bitfinex","BTCUSD",1688454222545,0.17248831,31021.0,31020.0,1.60883894]
["bitfinex","BTCUSD",1688454223169,0.17225315,31021.0,31020.0,1.60883894]
["bitfinex","BTCUSD",1688454225722,0.17225315,31021.0,31020.0,1.64749196]
["bitfinex","BTCUSD",1688454229765,0.17225315,31021.0,31020.0,1.60891217]
["bitfinex","BTCUSD",1688454229972,0.17225315,31021.0,31020.0,1.64749196]
["bitfinex","BTCUSD",1688454232401,0.17225315,31021.0,31020.0,1.60890997]
["bitfinex","BTCUSD",1688454233706,0.17225315,31021.0,31020.0,1.64749196]
["bitfinex","BTCUSD",1688454234382,0.17199398,31021.0,31020.0,1.64749196]
["bitfinex","BTCUSD",1688454238851,0.17199398,31021.0,31020.0,1.60891487]
["bitfinex","BTCUSD",1688454242405,0.17199398,31021.0,31020.0,1.72487673]
["bitfinex","BTCUSD",1688454245240,0.17199398,31021.0,31020.0,1.60891487]
["bitfinex","BTCUSD",1688454245631,0.17178484,31021.0,31020.0,1.60891487]
["bitfinex","BTCUSD",1688454246239,0.17178484,31021.0,31020.0,1.27799644]
["bitfinex","BTCUSD",1688454246878,0.17178484,31021.0,31020.0,0.95562444]
["bitfinex","BTCUSD",1688454247081,0.17178484,31021.0,31020.0,0.28521958]
["bitfinex","BTCUSD",1688454247289,0.17178484,31021.0,31020.0,0.60759158]
["bitfinex","BTCUSD",1688454247919,0.16978484,31021.0,31020.0,0.60659158]
["bitfinex","BTCUSD",1688454248158,0.17178484,31021.0,31020.0,0.92996358]
["bitfinex","BTCUSD",1688454248397,0.16978484,31021.0,31020.0,0.92196358]
["bitfinex","BTCUSD",1688454248607,0.16978484,31021.0,31020.0,0.92796358]
["bitfinex","BTCUSD",1688454248822,0.17078484,31021.0,31020.0,0.92896358]
["bitfinex","BTCUSD",1688454249662,0.17078484,31021.0,31020.0,1.25133558]
["bitfinex","BTCUSD",1688454250934,0.17078484,31021.0,31020.0,0.92896358]
["bitfinex","BTCUSD",1688454253192,0.17078484,31021.0,31020.0,1.25133558]
["bitfinex","BTCUSD",1688454253414,0.17078484,31021.0,31020.0,0.92896358]
["bitfinex","BTCUSD",1688454255897,0.17078484,31021.0,31020.0,0.28421958]
["bitfinex","BTCUSD",1688454256754,0.17052767,31021.0,31020.0,0.28421958]
["bitfinex","BTCUSD",1688454257208,0.16952767,31021.0,31020.0,0.28321958]
["bitfinex","BTCUSD",1688454257431,0.16952767,31021.0,31020.0,0.27721958]
["bitfinex","BTCUSD",1688454257432,0.16852767,31021.0,31020.0,0.27721958]
["bitfinex","BTCUSD",1688454257641,0.17052767,31021.0,31020.0,0.28221958]
["bitfinex","BTCUSD",1688454257852,0.16952767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454258059,0.17052767,31021.0,31020.0,0.28221958]
["bitfinex","BTCUSD",1688454258303,0.16852767,31021.0,31020.0,0.27721958]
["bitfinex","BTCUSD",1688454258529,0.16952767,31021.0,31020.0,0.28221958]
["bitfinex","BTCUSD",1688454259367,0.26202767,31021.0,31020.0,0.28221958]
["bitfinex","BTCUSD",1688454259578,0.28202767,31021.0,31020.0,0.28221958]
["bitfinex","BTCUSD",1688454260230,0.28102767,31021.0,31020.0,0.27721958]
["bitfinex","BTCUSD",1688454260442,0.28102767,31021.0,31020.0,0.28021958]
["bitfinex","BTCUSD",1688454260443,0.28002767,31021.0,31020.0,0.28021958]
["bitfinex","BTCUSD",1688454260649,0.28002767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454261292,0.65532767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454261533,0.66348767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454261744,0.65256767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454261954,0.65226767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454262185,0.65640767,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454262393,1.37733167,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454262581,1.34631167,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454262818,1.34763167,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454263036,1.31955167,31021.0,31020.0,0.28121958]
["bitfinex","BTCUSD",1688454263262,1.34967167,31021.0,31020.0,0.11903844]
["bitfinex","BTCUSD",1688454263540,1.34967167,31021.0,31020.0,0.11503844]
["bitfinex","BTCUSD",1688454263541,1.37775167,31021.0,31020.0,0.11503844]
["bitfinex","BTCUSD",1688454263783,0.02051282,31018.0,31015.0,0.64484]
["bitfinex","BTCUSD",1688454263995,0.15097809,31018.0,31015.0,0.64484]
["bitfinex","BTCUSD",1688454264250,0.00912474,31016.0,31015.0,0.64484]
["bitfinex","BTCUSD",1688454264489,0.00708474,31016.0,31015.0,0.64484]
["bitfinex","BTCUSD",1688454264741,0.00602474,31016.0,31015.0,0.67066372]
["bitfinex","BTCUSD",1688454264969,0.00496474,31016.0,31015.0,0.67066372]
["bitfinex","BTCUSD",1688454265208,0.00696474,31016.0,31015.0,0.99908772]
["bitfinex","BTCUSD",1688454265649,0.00696474,31016.0,31015.0,0.35424372]
["bitfinex","BTCUSD",1688454265860,0.00696474,31016.0,31015.0,0.35524372]
["bitfinex","BTCUSD",1688454265861,0.00896474,31016.0,31015.0,0.35524372]
["bitfinex","BTCUSD",1688454266121,0.00896474,31016.0,31015.0,0.03282372]
["bitfinex","BTCUSD",1688454267643,0.00896474,31016.0,31015.0,0.67767172]
["bitfinex","BTCUSD",1688454268034,0.00869156,31016.0,31015.0,0.67767172]
["bitfinex","BTCUSD",1688454268278,0.00869156,31016.0,31015.0,0.35524772]
["bitfinex","BTCUSD",1688454268490,0.00869156,31016.0,31015.0,0.67767172]
["bitfinex","BTCUSD",1688454268709,0.00869156,31016.0,31015.0,0.35524772]
["bitfinex","BTCUSD",1688454270069,0.00869156,31016.0,31015.0,0.03282372]
["bitfinex","BTCUSD",1688454271113,0.00869156,31016.0,31015.0,0.1495209]
["bitfinex","BTCUSD",1688454275727,0.00869156,31016.0,31015.0,0.50776181]
["bitfinex","BTCUSD",1688454275943,0.00869156,31016.0,31015.0,1.15260981]
["bitfinex","BTCUSD",1688454276158,0.00869156,31016.0,31015.0,1.47503381]
["bitfinex","BTCUSD",1688454283255,0.00869156,31016.0,31015.0,1.15260981]
["bitfinex","BTCUSD",1688454284995,0.00869156,31016.0,31015.0,1.47503381]
["bitfinex","BTCUSD",1688454287421,0.00869156,31016.0,31015.0,1.55241858]
["bitfinex","BTCUSD",1688454289785,0.00869156,31016.0,31015.0,1.59099567]
["bitfinex","BTCUSD",1688454290645,0.00869156,31016.0,31015.0,1.66830968]
["bitfinex","BTCUSD",1688454290857,0.00869156,31016.0,31015.0,1.55234782]
["bitfinex","BTCUSD",1688454291479,0.00869156,31016.0,31015.0,1.59099567]
["bitfinex","BTCUSD",1688454293296,0.00869156,31016.0,31015.0,1.62964963]
["bitfinex","BTCUSD",1688454295491,0.00869156,31016.0,31015.0,1.74565053]
["bitfinex","BTCUSD",1688454295729,0.00869156,31016.0,31015.0,1.62964963]
["bitfinex","BTCUSD",1688454306896,0.00372682,31016.0,31015.0,1.62964963]
["bitfinex","BTCUSD",1688454307105,0.00372682,31016.0,31015.0,3.57523896]
["bitfinex","BTCUSD",1688454307352,0.00372682,31016.0,31015.0,3.5915312]
["bitfinex","BTCUSD",1688454307526,0.00372682,31016.0,31015.0,3.6417912]
["bitfinex","BTCUSD",1688454308259,0.00172682,31016.0,31015.0,3.6407912]
["bitfinex","BTCUSD",1688454308489,0.00172682,31016.0,31015.0,3.6687912]
["bitfinex","BTCUSD",1688454308724,0.02051282,31018.0,31017.0,0.3389]
["bitfinex","BTCUSD",1688454308944,0.02051282,31018.0,31017.0,1.87657124]
["bitfinex","BTCUSD",1688454309373,0.02051282,31018.0,31017.0,2.0243818]
["bitfinex","BTCUSD",1688454309584,0.02051282,31018.0,31017.0,2.29840428]
["bitfinex","BTCUSD",1688454310675,0.02251282,31018.0,31017.0,2.34740428]
["bitfinex","BTCUSD",1688454312720,0.002,31018.0,31017.0,2.34740428]
["bitfinex","BTCUSD",1688454315187,0.002,31018.0,31017.0,4.62223321]
["bitfinex","BTCUSD",1688454315407,0.002,31018.0,31017.0,5.35712442]
["bitfinex","BTCUSD",1688454315637,0.002,31018.0,31017.0,5.62768011]
["bitfinex","BTCUSD",1688454315891,0.002,31018.0,31017.0,5.9363115]
["bitfinex","BTCUSD",1688454316106,0.002,31018.0,31017.0,5.70373581]
["bitfinex","BTCUSD",1688454316323,0.002,31018.0,31017.0,5.68237581]
["bitfinex","BTCUSD",1688454316536,0.001,31018.0,31017.0,5.52423581]
["bitfinex","BTCUSD",1688454316747,8.0,31020.0,31019.0,1.37393526]
["bitfinex","BTCUSD",1688454316966,8.0,31020.0,31019.0,4.31789814]
["bitfinex","BTCUSD",1688454317202,8.0,31020.0,31019.0,4.67177623]
["bitfinex","BTCUSD",1688454317422,8.0,31020.0,31019.0,3.62332922]
["bitfinex","BTCUSD",1688454317636,8.0,31020.0,31019.0,3.64032922]
["bitfinex","BTCUSD",1688454318506,8.0,31020.0,31019.0,3.44713302]
["bitfinex","BTCUSD",1688454319180,8.0,31020.0,31019.0,3.42849386]
["bitfinex","BTCUSD",1688454319397,8.0,31020.0,31019.0,3.79341386]
["bitfinex","BTCUSD",1688454319622,8.0,31020.0,31019.0,3.42849386]
["bitfinex","BTCUSD",1688454319844,8.0,31020.0,31019.0,3.42376844]
["bitfinex","BTCUSD",1688454324468,8.0,31020.0,31019.0,3.33096844]
["bitfinex","BTCUSD",1688454325955,8.0,31020.0,31019.0,3.29233629]
["bitfinex","BTCUSD",1688454327028,8.0,31020.0,31019.0,3.09233629]
["bitfinex","BTCUSD",1688454328632,8.0,31020.0,31019.0,3.11765808]
["bitfinex","BTCUSD",1688454332079,8.0,31020.0,31019.0,3.1185048]
["bitfinex","BTCUSD",1688454337672,8.0,31020.0,31019.0,3.23436041]
["bitfinex","BTCUSD",1688454338967,8.0,31020.0,31019.0,3.22916641]
["bitfinex","BTCUSD",1688454339603,8.0,31020.0,31019.0,3.15194295]
["bitfinex","BTCUSD",1688454341977,8.0,31020.0,31019.0,3.24534295]
["bitfinex","BTCUSD",1688454342190,8.0,31020.0,31019.0,3.04534295]
["bitfinex","BTCUSD",1688454346498,8.0,31020.0,31019.0,3.19983772]
["bitfinex","BTCUSD",1688454346701,8.0,31020.0,31019.0,3.04534295]
["bitfinex","BTCUSD",1688454347115,8.0,31020.0,31019.0,3.19983772]
["bitfinex","BTCUSD",1688454348364,8.0,31020.0,31019.0,3.10643772]
["bitfinex","BTCUSD",1688454349196,8.0,31020.0,31019.0,2.99058211]
["bitfinex","BTCUSD",1688454353024,8.0,31020.0,31019.0,3.18377831]
["bitfinex","BTCUSD",1688454353237,8.0,31020.0,31019.0,4.34498392]
["bitfinex","BTCUSD",1688454354082,8.0,31020.0,31019.0,3.18377831]
["bitfinex","BTCUSD",1688454354497,8.0,31020.0,31019.0,4.19048829]
["bitfinex","BTCUSD",1688454358277,8.0,31020.0,31019.0,4.65574053]
["bitfinex","BTCUSD",1688454358475,8.0,31020.0,31019.0,4.29958053]
["bitfinex","BTCUSD",1688454358894,8.0,31020.0,31019.0,4.65526053]
["bitfinex","BTCUSD",1688454359096,8.0,31020.0,31019.0,4.29958053]
["bitfinex","BTCUSD",1688454359726,8.0,31020.0,31019.0,4.28328829]
["bitfinex","BTCUSD",1688454360560,8.0,31020.0,31019.0,4.09009209]
["bitfinex","BTCUSD",1688454361208,8.0,31020.0,31019.0,4.28353667]
["bitfinex","BTCUSD",1688454363113,8.0,31020.0,31019.0,4.09009209]
["bitfinex","BTCUSD",1688454367823,8.0,31020.0,31019.0,4.44655209]
["bitfinex","BTCUSD",1688454368029,8.0,31020.0,31019.0,4.09009209]
["bitfinex","BTCUSD",1688454369120,7.99984289,31020.0,31019.0,4.09009209]
["bitfinex","BTCUSD",1688454374594,7.99984289,31020.0,31019.0,3.99729209]
["bitfinex","BTCUSD",1688454375697,7.99984289,31020.0,31019.0,4.48225505]
["bitfinex","BTCUSD",1688454375917,7.99984289,31020.0,31019.0,5.17911505]
["bitfinex","BTCUSD",1688454376154,7.99984289,31020.0,31019.0,5.16183505]
["bitfinex","BTCUSD",1688454376375,7.99984289,31020.0,31019.0,5.14533505]
["bitfinex","BTCUSD",1688454376598,7.99984289,31020.0,31019.0,5.13927505]
["bitfinex","BTCUSD",1688454376856,7.99984289,31020.0,31019.0,5.12187505]
["bitfinex","BTCUSD",1688454377083,7.99984289,31020.0,31019.0,5.10837505]
["bitfinex","BTCUSD",1688454377296,7.99984289,31020.0,31019.0,5.35066332]
["bitfinex","BTCUSD",1688454377504,7.99984289,31020.0,31019.0,5.35090332]
["bitfinex","BTCUSD",1688454377714,7.99984289,31020.0,31019.0,5.30710332]
["bitfinex","BTCUSD",1688454377975,7.99984289,31020.0,31019.0,5.31568332]
["bitfinex","BTCUSD",1688454378135,7.99984289,31020.0,31019.0,5.29930332]
["bitfinex","BTCUSD",1688454378348,7.99984289,31020.0,31019.0,5.35978332]
["bitfinex","BTCUSD",1688454378559,7.99984289,31020.0,31019.0,5.37460332]
["bitfinex","BTCUSD",1688454378777,7.99984289,31020.0,31019.0,5.41210332]
["bitfinex","BTCUSD",1688454378979,7.99984289,31020.0,31019.0,5.45194332]
["bitfinex","BTCUSD",1688454379190,7.99984289,31020.0,31019.0,5.44606332]
["bitfinex","BTCUSD",1688454379399,7.99984289,31020.0,31019.0,5.43940332]
["bitfinex","BTCUSD",1688454379611,7.99984289,31020.0,31019.0,5.42590332]
["bitfinex","BTCUSD",1688454379817,7.99984289,31020.0,31019.0,5.40538332]
["bitfinex","BTCUSD",1688454380019,7.99984289,31020.0,31019.0,5.40394332]
["bitfinex","BTCUSD",1688454380233,7.99966177,31020.0,31019.0,5.40502332]
["bitfinex","BTCUSD",1688454380432,7.99966177,31020.0,31019.0,5.40658332]
["bitfinex","BTCUSD",1688454380646,7.99966177,31020.0,31019.0,5.42578332]
["bitfinex","BTCUSD",1688454380847,7.99966177,31020.0,31019.0,5.45284332]
["bitfinex","BTCUSD",1688454381062,7.99966177,31020.0,31019.0,5.46649556]
["bitfinex","BTCUSD",1688454381279,7.99966177,31020.0,31019.0,5.45809556]
["bitfinex","BTCUSD",1688454381484,7.99966177,31020.0,31019.0,5.23254729]
["bitfinex","BTCUSD",1688454381697,7.99966177,31020.0,31019.0,5.23302729]
["bitfinex","BTCUSD",1688454381901,7.99966177,31020.0,31019.0,5.23344729]
["bitfinex","BTCUSD",1688454382173,7.99966177,31020.0,31019.0,5.23242729]
["bitfinex","BTCUSD",1688454382429,7.99966177,31020.0,31019.0,5.22966729]
["bitfinex","BTCUSD",1688454382633,7.99966177,31020.0,31019.0,5.19774729]
["bitfinex","BTCUSD",1688454382834,7.99966177,31020.0,31019.0,5.14356729]
["bitfinex","BTCUSD",1688454383112,7.99966177,31020.0,31019.0,5.15238729]
["bitfinex","BTCUSD",1688454383311,7.99966177,31020.0,31019.0,5.15892729]
["bitfinex","BTCUSD",1688454383524,7.99966177,31020.0,31019.0,5.19030729]
["bitfinex","BTCUSD",1688454383745,7.99966177,31020.0,31019.0,5.16300729]
["bitfinex","BTCUSD",1688454383956,7.99966177,31020.0,31019.0,5.16660729]
["bitfinex","BTCUSD",1688454384169,7.99966177,31020.0,31019.0,5.16906729]
["bitfinex","BTCUSD",1688454384383,7.99966177,31020.0,31019.0,5.22348729]
["bitfinex","BTCUSD",1688454384596,7.99966177,31020.0,31019.0,5.19444729]
["bitfinex","BTCUSD",1688454384809,7.99966177,31020.0,31019.0,5.19264729]
["bitfinex","BTCUSD",1688454385012,7.99966177,31020.0,31019.0,5.17992729]
["bitfinex","BTCUSD",1688454385225,7.99966177,31020.0,31019.0,5.17950729]
["bitfinex","BTCUSD",1688454385434,7.99966177,31020.0,31019.0,5.17860729]
["bitfinex","BTCUSD",1688454385644,7.99966177,31020.0,31019.0,5.22486729]
["bitfinex","BTCUSD",1688454385859,7.99966177,31020.0,31019.0,5.20764729]
["bitfinex","BTCUSD",1688454386063,7.99966177,31020.0,31019.0,5.20890729]
["bitfinex","BTCUSD",1688454386270,7.99966177,31020.0,31019.0,5.19546729]
["bitfinex","BTCUSD",1688454386478,7.99966177,31020.0,31019.0,5.19282729]
["bitfinex","BTCUSD",1688454386686,7.99966177,31020.0,31019.0,5.15785203]
["bitfinex","BTCUSD",1688454386897,7.99966177,31020.0,31019.0,5.16523203]
["bitfinex","BTCUSD",1688454387106,7.99966177,31020.0,31019.0,5.16031203]
["bitfinex","BTCUSD",1688454387318,7.99966177,31020.0,31019.0,5.14003203]
["bitfinex","BTCUSD",1688454387528,7.99966177,31020.0,31019.0,5.14423203]
["bitfinex","BTCUSD",1688454387731,7.99966177,31020.0,31019.0,5.14333203]
["bitfinex","BTCUSD",1688454387939,7.99966177,31020.0,31019.0,5.14663203]
["bitfinex","BTCUSD",1688454388166,7.99966177,31020.0,31019.0,4.93715203]
["bitfinex","BTCUSD",1688454388388,7.99966177,31020.0,31019.0,4.94243203]
["bitfinex","BTCUSD",1688454388597,7.99966177,31020.0,31019.0,4.94645203]
["bitfinex","BTCUSD",1688454388804,7.99966177,31020.0,31019.0,4.95281203]
["bitfinex","BTCUSD",1688454389008,7.99966177,31020.0,31019.0,4.94693203]
["bitfinex","BTCUSD",1688454389217,7.99966177,31020.0,31019.0,4.95023203]
["bitfinex","BTCUSD",1688454389424,7.99966177,31020.0,31019.0,4.95299203]
["bitfinex","BTCUSD",1688454389639,7.99966177,31020.0,31019.0,4.96709203]
["bitfinex","BTCUSD",1688454389844,7.99966177,31020.0,31019.0,4.97789203]
["bitfinex","BTCUSD",1688454390052,7.99966177,31020.0,31019.0,4.99295203]
["bitfinex","BTCUSD",1688454390256,7.99966177,31020.0,31019.0,4.97459203]
["bitfinex","BTCUSD",1688454390457,7.99966177,31020.0,31019.0,4.97189203]
["bitfinex","BTCUSD",1688454390681,7.99966177,31020.0,31019.0,4.95851203]
["bitfinex","BTCUSD",1688454390881,7.99966177,31020.0,31019.0,4.95629203]
["bitfinex","BTCUSD",1688454391086,7.99966177,31020.0,31019.0,4.95953203]
["bitfinex","BTCUSD",1688454391301,7.99966177,31020.0,31019.0,4.95653203]
["bitfinex","BTCUSD",1688454391504,7.99937358,31020.0,31019.0,4.95497203]
["bitfinex","BTCUSD",1688454391708,7.99937358,31020.0,31019.0,4.95329203]
["bitfinex","BTCUSD",1688454391943,7.99937358,31020.0,31019.0,4.95071203]
["bitfinex","BTCUSD",1688454392150,7.99937358,31020.0,31019.0,4.94993203]
["bitfinex","BTCUSD",1688454392367,7.99937358,31020.0,31019.0,4.94951203]
["bitfinex","BTCUSD",1688454392593,7.99937358,31020.0,31019.0,4.93805203]
["bitfinex","BTCUSD",1688454392800,7.99937358,31020.0,31019.0,4.94345203]
["bitfinex","BTCUSD",1688454393028,7.99937358,31020.0,31019.0,4.94555203]
["bitfinex","BTCUSD",1688454393239,7.99937358,31020.0,31019.0,4.94699203]
["bitfinex","BTCUSD",1688454393452,7.99937358,31020.0,31019.0,4.92155203]
["bitfinex","BTCUSD",1688454393623,7.99937358,31020.0,31019.0,4.93127203]
["bitfinex","BTCUSD",1688454393839,7.99937358,31020.0,31019.0,4.94801203]
["bitfinex","BTCUSD",1688454394015,7.99937358,31020.0,31019.0,4.94897203]
["bitfinex","BTCUSD",1688454394227,7.99937358,31020.0,31019.0,4.95041203]
["bitfinex","BTCUSD",1688454394425,7.99937358,31020.0,31019.0,4.95131203]
["bitfinex","BTCUSD",1688454394651,7.99937358,31020.0,31019.0,4.95185203]
["bitfinex","BTCUSD",1688454394852,7.99937358,31020.0,31019.0,4.95083203]
["bitfinex","BTCUSD",1688454395050,7.99937358,31020.0,31019.0,4.95041203]
["bitfinex","BTCUSD",1688454395199,7.99937358,31020.0,31019.0,4.95203203]
["bitfinex","BTCUSD",1688454395401,7.99937358,31020.0,31019.0,4.95467203]
["bitfinex","BTCUSD",1688454395635,7.99937358,31020.0,31019.0,4.95821203]
["bitfinex","BTCUSD",1688454395836,7.99937358,31020.0,31019.0,4.95947203]
["bitfinex","BTCUSD",1688454396039,7.99937358,31020.0,31019.0,4.95995203]
["bitfinex","BTCUSD",1688454396325,7.99937358,31020.0,31019.0,5.14566203]
["bitfinex","BTCUSD",1688454396525,7.99937358,31020.0,31019.0,5.12940203]
["bitfinex","BTCUSD",1688454396731,7.99937358,31020.0,31019.0,5.13372203]
["bitfinex","BTCUSD",1688454396941,7.99937358,31020.0,31019.0,5.13960203]
["bitfinex","BTCUSD",1688454397145,7.99937358,31020.0,31019.0,5.14656203]
["bitfinex","BTCUSD",1688454397376,7.99937358,31020.0,31019.0,5.14878203]
["bitfinex","BTCUSD",1688454397576,7.99937358,31020.0,31019.0,5.15160203]
["bitfinex","BTCUSD",1688454397773,8.00433832,31020.0,31019.0,5.15478203]
["bitfinex","BTCUSD",1688454398149,8.00433832,31020.0,31019.0,5.15358203]
["bitfinex","BTCUSD",1688454398372,8.00433832,31020.0,31019.0,5.15226203]
["bitfinex","BTCUSD",1688454398588,8.00433832,31020.0,31019.0,5.15208203]
["bitfinex","BTCUSD",1688454398815,8.00433832,31020.0,31019.0,5.15124203]
["bitfinex","BTCUSD",1688454399030,8.00433832,31020.0,31019.0,5.11698203]
["bitfinex","BTCUSD",1688454399237,8.00433832,31020.0,31019.0,5.14056203]
["bitfinex","BTCUSD",1688454399487,8.00433832,31020.0,31019.0,5.12658203]
["bitfinex","BTCUSD",1688454399694,8.00433832,31020.0,31019.0,5.13150203]
["bitfinex","BTCUSD",1688454399907,8.00433832,31020.0,31019.0,5.12970203]
["bitfinex","BTCUSD",1688454400120,8.00433832,31020.0,31019.0,5.10654203]
["bitfinex","BTCUSD",1688454400322,8.00433832,31020.0,31019.0,5.10990203]
["bitfinex","BTCUSD",1688454400533,8.00433832,31020.0,31019.0,5.12550203]
["bitfinex","BTCUSD",1688454400752,8.00433832,31020.0,31019.0,5.12076203]
["bitfinex","BTCUSD",1688454400995,8.00433832,31020.0,31019.0,5.11668203]
["bitfinex","BTCUSD",1688454401222,8.00433832,31020.0,31019.0,5.11512203]
["bitfinex","BTCUSD",1688454401426,8.00433832,31020.0,31019.0,5.10942203]
["bitfinex","BTCUSD",1688454401642,8.00433832,31020.0,31019.0,5.18874203]
["bitfinex","BTCUSD",1688454401860,8.00433832,31020.0,31019.0,5.10330203]
["bitfinex","BTCUSD",1688454402084,8.00433832,31020.0,31019.0,5.07876203]
["bitfinex","BTCUSD",1688454402299,8.00433832,31020.0,31019.0,5.07192203]
["bitfinex","BTCUSD",1688454402515,8.00433832,31020.0,31019.0,5.08152203]
["bitfinex","BTCUSD",1688454402721,8.00408515,31020.0,31019.0,5.09832203]
["bitfinex","BTCUSD",1688454402934,8.00408515,31020.0,31019.0,5.10084203]
["bitfinex","BTCUSD",1688454403146,8.00408515,31020.0,31019.0,5.09694203]
["bitfinex","BTCUSD",1688454403423,8.00408515,31020.0,31019.0,5.10714203]
["bitfinex","BTCUSD",1688454403637,8.00408515,31020.0,31019.0,5.14266203]
["bitfinex","BTCUSD",1688454403845,8.00408515,31020.0,31019.0,5.13444203]
["bitfinex","BTCUSD",1688454404054,8.00408515,31020.0,31019.0,5.16690203]
["bitfinex","BTCUSD",1688454404273,8.00408515,31020.0,31019.0,5.14176203]
["bitfinex","BTCUSD",1688454404482,8.00408515,31020.0,31019.0,5.12622203]
["bitfinex","BTCUSD",1688454404684,8.00408515,31020.0,31019.0,5.11794203]
["bitfinex","BTCUSD",1688454404893,8.00408515,31020.0,31019.0,5.12100203]
["bitfinex","BTCUSD",1688454405102,8.00408515,31020.0,31019.0,5.09994203]
["bitfinex","BTCUSD",1688454405302,8.00408515,31020.0,31019.0,5.05158203]
["bitfinex","BTCUSD",1688454405519,8.00408515,31020.0,31019.0,5.09580203]
["bitfinex","BTCUSD",1688454405760,8.00408515,31020.0,31019.0,5.10276203]
["bitfinex","BTCUSD",1688454405974,8.00408515,31020.0,31019.0,5.11788203]
["bitfinex","BTCUSD",1688454406190,8.00408515,31020.0,31019.0,5.11836203]
["bitfinex","BTCUSD",1688454406398,8.00408515,31020.0,31019.0,5.11926203]
["bitfinex","BTCUSD",1688454406614,8.00408515,31020.0,31019.0,5.12778203]
["bitfinex","BTCUSD",1688454406828,8.00408515,31020.0,31019.0,5.12154203]
["bitfinex","BTCUSD",1688454407040,8.00408515,31020.0,31019.0,5.12004203]
["bitfinex","BTCUSD",1688454407292,8.00408515,31020.0,31019.0,5.11374203]
["bitfinex","BTCUSD",1688454407532,8.00408515,31020.0,31019.0,5.11056203]
["bitfinex","BTCUSD",1688454407756,8.00408515,31020.0,31019.0,5.11278203]
["bitfinex","BTCUSD",1688454407962,8.00408515,31020.0,31019.0,5.16222203]
["bitfinex","BTCUSD",1688454408175,8.00408515,31020.0,31019.0,5.15634203]
["bitfinex","BTCUSD",1688454408360,8.00408515,31020.0,31019.0,5.09364203]
["bitfinex","BTCUSD",1688454408610,8.00408515,31020.0,31019.0,5.09808203]
["bitfinex","BTCUSD",1688454408839,8.00408515,31020.0,31019.0,5.11746203]
["bitfinex","BTCUSD",1688454409055,8.00408515,31020.0,31019.0,5.16498203]
["bitfinex","BTCUSD",1688454409266,8.00408515,31020.0,31019.0,5.16300203]
["bitfinex","BTCUSD",1688454409486,8.00408515,31020.0,31019.0,5.14770203]
["bitfinex","BTCUSD",1688454409701,8.00408515,31020.0,31019.0,5.14272203]
["bitfinex","BTCUSD",1688454409908,8.00408515,31020.0,31019.0,5.14068203]
["bitfinex","BTCUSD",1688454410131,8.00408515,31020.0,31019.0,5.14110203]
["bitfinex","BTCUSD",1688454410347,8.00408515,31020.0,31019.0,5.14650203]
["bitfinex","BTCUSD",1688454410523,8.00408515,31020.0,31019.0,5.14578203]
["bitfinex","BTCUSD",1688454410753,8.00408515,31020.0,31019.0,5.14452203]
["bitfinex","BTCUSD",1688454410968,8.00408515,31020.0,31019.0,5.14182203]
["bitfinex","BTCUSD",1688454411181,8.00408515,31020.0,31019.0,5.12526203]
["bitfinex","BTCUSD",1688454411396,8.00408515,31020.0,31019.0,5.3836903]
["bitfinex","BTCUSD",1688454411605,8.00408515,31020.0,31019.0,5.3840503]
["bitfinex","BTCUSD",1688454411815,8.00408515,31020.0,31019.0,5.3848303]
["bitfinex","BTCUSD",1688454412029,8.00408515,31020.0,31019.0,5.3857303]
["bitfinex","BTCUSD",1688454412246,8.00408515,31020.0,31019.0,5.3862103]
["bitfinex","BTCUSD",1688454412456,8.00408515,31020.0,31019.0,5.3829103]
["bitfinex","BTCUSD",1688454412675,8.00408515,31020.0,31019.0,5.3847103]
["bitfinex","BTCUSD",1688454412884,8.00408515,31020.0,31019.0,5.3835103]
["bitfinex","BTCUSD",1688454413092,8.00408515,31020.0,31019.0,5.3839903]
["bitfinex","BTCUSD",1688454413300,8.00408515,31020.0,31019.0,5.3824903]
["bitfinex","BTCUSD",1688454413505,8.00408515,31020.0,31019.0,5.3536303]
["bitfinex","BTCUSD",1688454413734,8.00408515,31020.0,31019.0,5.3494303]
["bitfinex","BTCUSD",1688454413963,8.00408515,31020.0,31019.0,5.3134903]
["bitfinex","BTCUSD",1688454414172,8.00408515,31020.0,31019.0,5.3221303]
["bitfinex","BTCUSD",1688454414384,8.00408515,31020.0,31019.0,5.3172703]
["bitfinex","BTCUSD",1688454414596,8.00408515,31020.0,31019.0,5.2648503]
["bitfinex","BTCUSD",1688454414855,8.00408515,31020.0,31019.0,5.2732503]
["bitfinex","BTCUSD",1688454415071,8.00408515,31020.0,31019.0,5.2717503]
["bitfinex","BTCUSD",1688454415293,8.00408515,31020.0,31019.0,5.2710903]
["bitfinex","BTCUSD",1688454415509,8.00408515,31020.0,31019.0,5.2698903]
["bitfinex","BTCUSD",1688454415715,8.00408515,31020.0,31019.0,5.2695303]
["bitfinex","BTCUSD",1688454415952,8.00408515,31020.0,31019.0,5.2704903]
["bitfinex","BTCUSD",1688454416183,8.00408515,31020.0,31019.0,5.2705503]
["bitfinex","BTCUSD",1688454416427,8.00408515,31020.0,31019.0,5.2680903]
["bitfinex","BTCUSD",1688454416637,8.00408515,31020.0,31019.0,5.2989303]
["bitfinex","BTCUSD",1688454416816,8.00408515,31020.0,31019.0,5.2945503]
["bitfinex","BTCUSD",1688454416954,8.00408515,31020.0,31019.0,5.3046303]
["bitfinex","BTCUSD",1688454417167,8.00408515,31020.0,31019.0,5.2679703]
["bitfinex","BTCUSD",1688454417367,8.00408515,31020.0,31019.0,5.2525503]
["bitfinex","BTCUSD",1688454417574,8.00408515,31020.0,31019.0,5.2608303]
["bitfinex","BTCUSD",1688454417887,8.16408515,31020.0,31019.0,5.2696503]
["bitfinex","BTCUSD",1688454418091,8.16408515,31020.0,31019.0,5.2727103]
["bitfinex","BTCUSD",1688454418292,8.16408515,31020.0,31019.0,5.2898703]
["bitfinex","BTCUSD",1688454418673,8.16408515,31020.0,31019.0,5.2706703]
["bitfinex","BTCUSD",1688454418877,8.16389802,31020.0,31019.0,5.2698903]
["bitfinex","BTCUSD",1688454419075,8.16389802,31020.0,31019.0,5.2727703]
["bitfinex","BTCUSD",1688454419315,8.16389802,31020.0,31019.0,5.2724103]
["bitfinex","BTCUSD",1688454419524,8.16389802,31020.0,31019.0,5.2721103]
["bitfinex","BTCUSD",1688454419733,8.16389802,31020.0,31019.0,5.25551806]
["bitfinex","BTCUSD",1688454419946,8.16389802,31020.0,31019.0,5.25839806]
["bitfinex","BTCUSD",1688454420157,8.16389802,31020.0,31019.0,5.27117806]
["bitfinex","BTCUSD",1688454420373,8.16389802,31020.0,31019.0,5.26121806]
["bitfinex","BTCUSD",1688454420584,8.16389802,31020.0,31019.0,5.02786979]
["bitfinex","BTCUSD",1688454420791,8.16389802,31020.0,31019.0,4.98652979]
["bitfinex","BTCUSD",1688454420963,8.16389802,31020.0,31019.0,4.98832979]
["bitfinex","BTCUSD",1688454421186,8.16389802,31020.0,31019.0,5.37496454]
["bitfinex","BTCUSD",1688454421394,8.16389802,31020.0,31019.0,5.04988979]
["bitfinex","BTCUSD",1688454421597,8.16389802,31020.0,31019.0,5.03674979]
["bitfinex","BTCUSD",1688454421803,8.16389802,31020.0,31019.0,5.04202979]
["bitfinex","BTCUSD",1688454422032,8.16389802,31020.0,31019.0,4.98928979]
["bitfinex","BTCUSD",1688454422256,8.16389802,31020.0,31019.0,4.98544979]
["bitfinex","BTCUSD",1688454422601,8.16389802,31020.0,31019.0,4.74776104]
["bitfinex","BTCUSD",1688454423347,8.16389802,31020.0,31019.0,4.92442104]
["bitfinex","BTCUSD",1688454423566,8.16389802,31020.0,31019.0,4.60652104]
["bitfinex","BTCUSD",1688454423823,8.16389802,31020.0,31019.0,4.21556104]
["bitfinex","BTCUSD",1688454424504,8.16389802,31020.0,31019.0,4.57976104]
["bitfinex","BTCUSD",1688454424721,8.16389802,31020.0,31019.0,4.21556104]
["bitfinex","BTCUSD",1688454427334,8.16389802,31020.0,31019.0,4.57142104]
["bitfinex","BTCUSD",1688454427555,8.16389802,31020.0,31019.0,4.21556104]
["bitfinex","BTCUSD",1688454430726,8.16360382,31020.0,31019.0,4.21556104]
["bitfinex","BTCUSD",1688454438300,8.16360382,31020.0,31019.0,3.82221979]
["bitfinex","BTCUSD",1688454450186,8.16360382,31020.0,31019.0,4.17423979]
["bitfinex","BTCUSD",1688454450393,8.16360382,31020.0,31019.0,3.82221979]
["bitfinex","BTCUSD",1688454454133,0.16496474,31020.0,31019.0,3.82221979]
["bitfinex","BTCUSD",1688454456516,0.16496474,31020.0,31019.0,4.21881979]
["bitfinex","BTCUSD",1688454456721,0.16496474,31020.0,31019.0,4.18797979]
["bitfinex","BTCUSD",1688454456948,0.16496474,31020.0,31019.0,3.82221979]
["bitfinex","BTCUSD",1688454465424,0.16496474,31020.0,31019.0,4.05439104]
["bitfinex","BTCUSD",1688454479170,0.15396474,31020.0,31019.0,4.05439104]
["bitfinex","BTCUSD",1688454480259,0.15396474,31020.0,31019.0,3.82221979]
["bitfinex","BTCUSD",1688454482290,0.15396474,31020.0,31019.0,4.25769979]
["bitfinex","BTCUSD",1688454482502,0.15396474,31020.0,31019.0,4.22205979]
["bitfinex","BTCUSD",1688454482743,0.15396474,31020.0,31019.0,4.43119104]
["bitfinex","BTCUSD",1688454483087,0.15396474,31020.0,31019.0,4.41685104]
["bitfinex","BTCUSD",1688454483286,0.15396474,31020.0,31019.0,4.41211104]
["bitfinex","BTCUSD",1688454483488,0.15396474,31020.0,31019.0,4.05439104]
["bitfinex","BTCUSD",1688454487657,0.15396474,31020.0,31019.0,4.41337104]
["bitfinex","BTCUSD",1688454487872,0.15396474,31020.0,31019.0,4.05439104]
["bitfinex","BTCUSD",1688454492916,0.15370957,31020.0,31019.0,4.05439104]
["bitfinex","BTCUSD",1688454494218,0.15370957,31020.0,31019.0,3.82221979]
["bitfinex","BTCUSD",1688454497424,0.15370957,31020.0,31019.0,3.70943212]
["bitfinex","BTCUSD",1688454497632,0.15370957,31020.0,31019.0,3.82877974]
["bitfinex","BTCUSD",1688454498091,0.15370957,31020.0,31019.0,4.18355974]
["bitfinex","BTCUSD",1688454498311,0.15370957,31020.0,31019.0,4.18157974]
["bitfinex","BTCUSD",1688454498532,0.15370957,31020.0,31019.0,3.82877974]
["bitfinex","BTCUSD",1688454498952,0.15370957,31020.0,31019.0,4.06095099]
["bitfinex","BTCUSD",1688454499193,0.15370957,31020.0,31019.0,4.06069715]
["bitfinex","BTCUSD",1688454500061,0.15370957,31020.0,31019.0,4.05069715]
["bitfinex","BTCUSD",1688454501360,0.15370957,31020.0,31019.0,4.41099715]
["bitfinex","BTCUSD",1688454501566,0.15370957,31020.0,31019.0,4.05069715]
["bitfinex","BTCUSD",1688454503063,0.15370957,31020.0,31019.0,4.05089477]
["bitfinex","BTCUSD",1688454506579,0.15370957,31020.0,31019.0,4.05089213]
["bitfinex","BTCUSD",1688454508040,0.15370957,31020.0,31019.0,4.03589213]
["bitfinex","BTCUSD",1688454509489,0.15355446,31020.0,31019.0,4.03589213]
["bitfinex","BTCUSD",1688454525217,0.15355446,31020.0,31019.0,4.12399213]
["bitfinex","BTCUSD",1688454532100,0.15355446,31020.0,31019.0,4.28518213]
["bitfinex","BTCUSD",1688454534640,0.15355446,31020.0,31019.0,4.08518213]
["bitfinex","BTCUSD",1688454534849,0.15355446,31020.0,31019.0,4.28518213]
["bitfinex","BTCUSD",1688454535707,0.15355446,31020.0,31019.0,4.67758213]
["bitfinex","BTCUSD",1688454535915,0.15355446,31020.0,31019.0,4.63942213]
["bitfinex","BTCUSD",1688454536117,0.15355446,31020.0,31019.0,4.28518213]
["bitfinex","BTCUSD",1688454536322,0.15355446,31020.0,31019.0,4.08518213]
["bitfinex","BTCUSD",1688454536552,0.15355446,31020.0,31019.0,4.28518213]
["bitfinex","BTCUSD",1688454537656,0.15355446,31020.0,31019.0,5.05795352]
["bitfinex","BTCUSD",1688454537866,0.15355446,31020.0,31019.0,5.03833352]
["bitfinex","BTCUSD",1688454538068,0.15355446,31020.0,31019.0,5.00557352]
["bitfinex","BTCUSD",1688454538274,0.15355446,31020.0,31019.0,4.98247352]
["bitfinex","BTCUSD",1688454538489,0.15355446,31020.0,31019.0,4.96975352]
["bitfinex","BTCUSD",1688454538697,0.15355446,31020.0,31019.0,4.96909352]
["bitfinex","BTCUSD",1688454538899,0.15355446,31020.0,31019.0,4.96423352]
["bitfinex","BTCUSD",1688454539102,0.15355446,31020.0,31019.0,4.95187352]
["bitfinex","BTCUSD",1688454539318,0.15355446,31020.0,31019.0,4.95091352]
["bitfinex","BTCUSD",1688454539527,0.15355446,31020.0,31019.0,4.95421352]
["bitfinex","BTCUSD",1688454539736,0.15355446,31020.0,31019.0,4.95583352]
["bitfinex","BTCUSD",1688454539942,0.15355446,31020.0,31019.0,4.96099352]
["bitfinex","BTCUSD",1688454540143,0.15355446,31020.0,31019.0,4.77341352]
["bitfinex","BTCUSD",1688454540400,0.15355446,31020.0,31019.0,4.75595352]
["bitfinex","BTCUSD",1688454540621,0.15355446,31020.0,31019.0,4.75415352]
["bitfinex","BTCUSD",1688454540824,0.15355446,31020.0,31019.0,4.75397352]
["bitfinex","BTCUSD",1688454540957,0.15355446,31020.0,31019.0,4.75763352]
["bitfinex","BTCUSD",1688454541152,0.15355446,31020.0,31019.0,4.75535352]
["bitfinex","BTCUSD",1688454541351,0.15355446,31020.0,31019.0,4.75541352]
["bitfinex","BTCUSD",1688454541630,0.15355446,31020.0,31019.0,4.75649352]
["bitfinex","BTCUSD",1688454541845,0.15355446,31020.0,31019.0,4.75511352]
["bitfinex","BTCUSD",1688454542051,0.15355446,31020.0,31019.0,4.75691352]
["bitfinex","BTCUSD",1688454542275,0.15355446,31020.0,31019.0,4.74905352]
["bitfinex","BTCUSD",1688454542491,0.15355446,31020.0,31019.0,4.74743352]
["bitfinex","BTCUSD",1688454542726,0.15355446,31020.0,31019.0,4.85443352]
["bitfinex","BTCUSD",1688454542928,0.15355446,31020.0,31019.0,4.83403352]
["bitfinex","BTCUSD",1688454543149,0.15355446,31020.0,31019.0,4.80685352]
["bitfinex","BTCUSD",1688454543363,0.15355446,31020.0,31019.0,4.81243352]
["bitfinex","BTCUSD",1688454543576,0.15355446,31020.0,31019.0,4.80073352]
["bitfinex","BTCUSD",1688454543787,0.15355446,31020.0,31019.0,4.79395352]
["bitfinex","BTCUSD",1688454544026,0.15355446,31020.0,31019.0,4.79365352]
["bitfinex","BTCUSD",1688454544235,0.15355446,31020.0,31019.0,4.79215352]
["bitfinex","BTCUSD",1688454544448,0.15355446,31020.0,31019.0,4.79617352]
["bitfinex","BTCUSD",1688454544653,0.15355446,31020.0,31019.0,4.78837352]
["bitfinex","BTCUSD",1688454544869,0.15355446,31020.0,31019.0,4.79077352]
["bitfinex","BTCUSD",1688454545081,0.15355446,31020.0,31019.0,4.79725352]
["bitfinex","BTCUSD",1688454545254,0.15355446,31020.0,31019.0,4.78759352]
["bitfinex","BTCUSD",1688454545585,0.15355446,31020.0,31019.0,4.79269352]
["bitfinex","BTCUSD",1688454545733,0.15355446,31020.0,31019.0,4.79803352]
["bitfinex","BTCUSD",1688454545941,0.15355446,31020.0,31019.0,4.79629352]
["bitfinex","BTCUSD",1688454546139,0.15355446,31020.0,31019.0,4.79329352]
["bitfinex","BTCUSD",1688454546339,0.15355446,31020.0,31019.0,4.78957352]
["bitfinex","BTCUSD",1688454546555,0.15355446,31020.0,31019.0,4.79251352]
["bitfinex","BTCUSD",1688454546770,0.15355446,31020.0,31019.0,4.79101352]
["bitfinex","BTCUSD",1688454546960,0.15355446,31020.0,31019.0,4.79143352]
["bitfinex","BTCUSD",1688454547145,0.15355446,31020.0,31019.0,4.78423352]
["bitfinex","BTCUSD",1688454547347,0.15355446,31020.0,31019.0,4.78399352]
["bitfinex","BTCUSD",1688454547597,0.15355446,31020.0,31019.0,4.78441352]
["bitfinex","BTCUSD",1688454547849,0.15355446,31020.0,31019.0,4.79533352]
["bitfinex","BTCUSD",1688454548145,0.15355446,31020.0,31019.0,4.79155352]
["bitfinex","BTCUSD",1688454548364,0.15355446,31020.0,31019.0,4.79407352]
["bitfinex","BTCUSD",1688454548589,0.15355446,31020.0,31019.0,4.79959352]
["bitfinex","BTCUSD",1688454548808,0.15355446,31020.0,31019.0,4.78537352]
["bitfinex","BTCUSD",1688454549016,0.15355446,31020.0,31019.0,4.80355352]
["bitfinex","BTCUSD",1688454549229,0.15355446,31020.0,31019.0,4.83769352]
["bitfinex","BTCUSD",1688454549498,0.15355446,31020.0,31019.0,4.83475352]
["bitfinex","BTCUSD",1688454549697,0.15355446,31020.0,31019.0,4.81039352]
["bitfinex","BTCUSD",1688454549937,0.15355446,31020.0,31019.0,4.80829352]
["bitfinex","BTCUSD",1688454550166,0.15355446,31020.0,31019.0,4.80043352]
["bitfinex","BTCUSD",1688454550436,0.15355446,31020.0,31019.0,4.78105352]
["bitfinex","BTCUSD",1688454550650,0.15355446,31020.0,31019.0,4.78369352]
["bitfinex","BTCUSD",1688454550869,0.15355446,31020.0,31019.0,4.79023352]
["bitfinex","BTCUSD",1688454551077,0.15355446,31020.0,31019.0,4.78927352]
["bitfinex","BTCUSD",1688454551286,0.15355446,31020.0,31019.0,4.78969352]
["bitfinex","BTCUSD",1688454551498,0.15355446,31020.0,31019.0,4.78555352]
["bitfinex","BTCUSD",1688454551744,0.15355446,31020.0,31019.0,4.78261352]
["bitfinex","BTCUSD",1688454551966,0.15355446,31020.0,31019.0,4.77811352]
["bitfinex","BTCUSD",1688454552188,0.15355446,31020.0,31019.0,4.76689352]
["bitfinex","BTCUSD",1688454552405,0.15355446,31020.0,31019.0,4.78471352]
["bitfinex","BTCUSD",1688454552613,0.15355446,31020.0,31019.0,4.78027352]
["bitfinex","BTCUSD",1688454552824,0.15355446,31020.0,31019.0,4.78363352]
["bitfinex","BTCUSD",1688454553039,0.15355446,31020.0,31019.0,4.78345352]
["bitfinex","BTCUSD",1688454553260,0.15355446,31020.0,31019.0,4.78561352]
["bitfinex","BTCUSD",1688454553474,0.15355446,31020.0,31019.0,4.77859352]
["bitfinex","BTCUSD",1688454553681,0.15355446,31020.0,31019.0,4.77241352]
["bitfinex","BTCUSD",1688454553894,0.15355446,31020.0,31019.0,4.77553352]
["bitfinex","BTCUSD",1688454554099,0.15355446,31020.0,31019.0,4.76071352]
["bitfinex","BTCUSD",1688454554303,0.15355446,31020.0,31019.0,4.77913352]
["bitfinex","BTCUSD",1688454554529,0.15355446,31020.0,31019.0,4.79503352]
["bitfinex","BTCUSD",1688454554726,0.15355446,31020.0,31019.0,4.79533352]
["bitfinex","BTCUSD",1688454554938,0.15355446,31020.0,31019.0,4.79671352]
["bitfinex","BTCUSD",1688454555166,0.15355446,31020.0,31019.0,4.79593352]
["bitfinex","BTCUSD",1688454555372,0.15151446,31020.0,31019.0,4.79455352]
["bitfinex","BTCUSD",1688454555583,0.15049446,31020.0,31019.0,4.79377352]
["bitfinex","BTCUSD",1688454555806,0.14994446,31020.0,31019.0,4.78861352]
["bitfinex","BTCUSD",1688454556024,0.14939446,31020.0,31019.0,4.78363352]
["bitfinex","BTCUSD",1688454556237,0.14884446,31020.0,31019.0,4.78321352]
["bitfinex","BTCUSD",1688454556457,0.14829446,31020.0,31019.0,4.79575352]
["bitfinex","BTCUSD",1688454556673,0.14829446,31020.0,31019.0,4.79053352]
["bitfinex","BTCUSD",1688454556987,0.14829446,31020.0,31019.0,4.79263352]
["bitfinex","BTCUSD",1688454557173,0.14829446,31020.0,31019.0,4.78975352]
["bitfinex","BTCUSD",1688454557323,0.14829446,31020.0,31019.0,4.79779352]
["bitfinex","BTCUSD",1688454557529,0.14829446,31020.0,31019.0,4.81291352]
["bitfinex","BTCUSD",1688454557742,0.14829446,31020.0,31019.0,4.82923352]
["bitfinex","BTCUSD",1688454557942,0.14829446,31020.0,31019.0,4.82947352]
["bitfinex","BTCUSD",1688454558141,0.14829446,31020.0,31019.0,4.84267352]
["bitfinex","BTCUSD",1688454558524,0.14829446,31020.0,31019.0,4.85077352]
["bitfinex","BTCUSD",1688454558727,0.14829446,31020.0,31019.0,4.84081352]
["bitfinex","BTCUSD",1688454558936,0.14829446,31020.0,31019.0,4.80853352]
["bitfinex","BTCUSD",1688454559147,0.14829446,31020.0,31019.0,4.81039352]
["bitfinex","BTCUSD",1688454559359,0.14829446,31020.0,31019.0,4.82479352]
["bitfinex","BTCUSD",1688454559568,0.14829446,31020.0,31019.0,4.83043352]
["bitfinex","BTCUSD",1688454559781,0.14829446,31020.0,31019.0,4.83127352]
["bitfinex","BTCUSD",1688454559989,0.14829446,31020.0,31019.0,4.82659352]
["bitfinex","BTCUSD",1688454560201,0.14829446,31020.0,31019.0,4.82449352]
["bitfinex","BTCUSD",1688454560406,0.14829446,31020.0,31019.0,4.82671352]
["bitfinex","BTCUSD",1688454560616,0.14829446,31020.0,31019.0,4.82563352]
["bitfinex","BTCUSD",1688454560823,0.14829446,31020.0,31019.0,5.11128576]
["bitfinex","BTCUSD",1688454561029,0.14829446,31020.0,31019.0,5.09160576]
["bitfinex","BTCUSD",1688454561236,0.14829446,31020.0,31019.0,5.08260576]
["bitfinex","BTCUSD",1688454561450,0.14829446,31020.0,31019.0,5.07912576]
["bitfinex","BTCUSD",1688454561668,0.14829446,31020.0,31019.0,5.07822576]
["bitfinex","BTCUSD",1688454561877,0.14829446,31020.0,31019.0,5.05710576]
["bitfinex","BTCUSD",1688454562085,0.14829446,31020.0,31019.0,5.06010576]
["bitfinex","BTCUSD",1688454562309,0.14829446,31020.0,31019.0,5.06382576]
["bitfinex","BTCUSD",1688454562525,0.14829446,31020.0,31019.0,5.05608576]
["bitfinex","BTCUSD",1688454562730,0.14829446,31020.0,31019.0,5.05854576]
["bitfinex","BTCUSD",1688454562943,0.14829446,31020.0,31019.0,5.06154576]
["bitfinex","BTCUSD",1688454563151,0.16116035,31022.0,31021.0,2.18842858]
["bitfinex","BTCUSD",1688454563401,0.16116035,31022.0,31021.0,3.76303333]
["bitfinex","BTCUSD",1688454563611,6.0,31025.0,31024.0,0.36008058]
["bitfinex","BTCUSD",1688454563822,6.0,31025.0,31024.0,3.58464033]
["bitfinex","BTCUSD",1688454564035,6.0,31025.0,31024.0,3.74578033]
["bitfinex","BTCUSD",1688454564252,6.0,31025.0,31024.0,3.74656126]
["bitfinex","BTCUSD",1688454564509,6.0,31025.0,31024.0,3.8658351]
["bitfinex","BTCUSD",1688454564944,6.0,31025.0,31024.0,3.9583391]
["bitfinex","BTCUSD",1688454565151,6.0,31025.0,31024.0,3.8655391]
["bitfinex","BTCUSD",1688454566000,6.0,31025.0,31024.0,3.8935391]
["bitfinex","BTCUSD",1688454566212,6.0,31025.0,31024.0,4.04170168]
["bitfinex","BTCUSD",1688454569918,6.0,31025.0,31024.0,4.23494339]
["bitfinex","BTCUSD",1688454570565,6.0,31025.0,31024.0,4.04170168]
["bitfinex","BTCUSD",1688454572036,6.0,31025.0,31024.0,4.23492471]
["bitfinex","BTCUSD",1688454573429,6.16,31025.0,31024.0,4.23492471]
["bitfinex","BTCUSD",1688454573647,6.16,31025.0,31024.0,4.24296753]
["bitfinex","BTCUSD",1688454574648,6.16,31025.0,31024.0,4.26906846]
["bitfinex","BTCUSD",1688454577264,6.16,31025.0,31024.0,4.33384264]
["bitfinex","BTCUSD",1688454578111,6.16,31025.0,31024.0,4.52714264]
["bitfinex","BTCUSD",1688454579455,6.16,31025.0,31024.0,4.93928264]
["bitfinex","BTCUSD",1688454579702,6.16,31025.0,31024.0,4.98290264]
["bitfinex","BTCUSD",1688454579982,6.16,31025.0,31024.0,4.99682264]
["bitfinex","BTCUSD",1688454580217,6.16,31025.0,31024.0,4.82675961]
["bitfinex","BTCUSD",1688454580454,6.16,31025.0,31024.0,4.83419961]
["bitfinex","BTCUSD",1688454580704,6.16,31025.0,31024.0,4.81343961]
["bitfinex","BTCUSD",1688454580944,6.16,31025.0,31024.0,4.82051961]
["bitfinex","BTCUSD",1688454581144,6.16,31025.0,31024.0,4.83653961]
["bitfinex","BTCUSD",1688454581372,6.16,31025.0,31024.0,4.84133961]
["bitfinex","BTCUSD",1688454581563,6.16,31025.0,31024.0,5.35889185]
["bitfinex","BTCUSD",1688454581696,6.16,31025.0,31024.0,5.61473847]
["bitfinex","BTCUSD",1688454581918,6.16,31025.0,31024.0,6.41893847]
["bitfinex","BTCUSD",1688454582128,6.16,31025.0,31024.0,6.18163185]
["bitfinex","BTCUSD",1688454582326,6.16,31025.0,31024.0,6.17929185]
["bitfinex","BTCUSD",1688454582561,6.16,31025.0,31024.0,6.17581185]
["bitfinex","BTCUSD",1688454582759,6.16,31025.0,31024.0,6.17473185]
["bitfinex","BTCUSD",1688454582969,6.16,31025.0,31024.0,6.17383185]
["bitfinex","BTCUSD",1688454583170,6.16,31025.0,31024.0,6.17353185]
["bitfinex","BTCUSD",1688454583400,6.16,31025.0,31024.0,6.17167185]
["bitfinex","BTCUSD",1688454583604,6.16,31025.0,31024.0,6.17041185]
["bitfinex","BTCUSD",1688454583807,6.16,31025.0,31024.0,6.17335185]
["bitfinex","BTCUSD",1688454584015,6.16,31025.0,31024.0,6.16273185]
["bitfinex","BTCUSD",1688454584223,6.16,31025.0,31024.0,6.16279185]
["bitfinex","BTCUSD",1688454584436,6.16,31025.0,31024.0,6.16195185]
["bitfinex","BTCUSD",1688454584652,6.16,31025.0,31024.0,6.16111185]
["bitfinex","BTCUSD",1688454584864,6.16,31025.0,31024.0,6.17899185]
["bitfinex","BTCUSD",1688454585056,6.16,31025.0,31024.0,6.18217185]
["bitfinex","BTCUSD",1688454585268,6.16,31025.0,31024.0,6.17185185]
["bitfinex","BTCUSD",1688454585505,6.16,31025.0,31024.0,6.08079185]
["bitfinex","BTCUSD",1688454585762,6.16,31025.0,31024.0,6.08133185]
["bitfinex","BTCUSD",1688454586024,6.16,31025.0,31024.0,6.08055185]
["bitfinex","BTCUSD",1688454586231,6.16,31025.0,31024.0,6.08859185]
["bitfinex","BTCUSD",1688454586446,6.16,31025.0,31024.0,6.09105185]
["bitfinex","BTCUSD",1688454586651,6.16,31025.0,31024.0,6.09537185]
["bitfinex","BTCUSD",1688454586860,6.16,31025.0,31024.0,6.10557185]
["bitfinex","BTCUSD",1688454587059,6.16,31025.0,31024.0,6.10497185]
["bitfinex","BTCUSD",1688454587254,6.16,31025.0,31024.0,6.09099185]
["bitfinex","BTCUSD",1688454587507,6.16,31025.0,31024.0,6.09525185]
["bitfinex","BTCUSD",1688454587721,6.16,31025.0,31024.0,6.10353185]
["bitfinex","BTCUSD",1688454588133,6.16,31025.0,31024.0,6.10821185]
["bitfinex","BTCUSD",1688454588335,6.16,31025.0,31024.0,6.10923185]
["bitfinex","BTCUSD",1688454588537,6.16,31025.0,31024.0,6.11073185]
["bitfinex","BTCUSD",1688454588802,6.16,31025.0,31024.0,6.10851185]
["bitfinex","BTCUSD",1688454589005,6.16,31025.0,31024.0,6.11139185]
["bitfinex","BTCUSD",1688454589201,6.16,31025.0,31024.0,6.11163185]
["bitfinex","BTCUSD",1688454589407,6.16,31025.0,31024.0,6.10443185]
["bitfinex","BTCUSD",1688454589558,6.16,31025.0,31024.0,6.10461185]
["bitfinex","BTCUSD",1688454589770,6.16,31025.0,31024.0,6.10737185]
["bitfinex","BTCUSD",1688454589975,6.16,31025.0,31024.0,6.10935185]
["bitfinex","BTCUSD",1688454590182,6.16,31025.0,31024.0,6.10581185]
["bitfinex","BTCUSD",1688454590382,6.16,31025.0,31024.0,6.10377185]
["bitfinex","BTCUSD",1688454590587,6.16,31025.0,31024.0,6.09879185]
["bitfinex","BTCUSD",1688454590784,6.16,31025.0,31024.0,6.10185185]
["bitfinex","BTCUSD",1688454590989,6.16,31025.0,31024.0,6.10077185]
["bitfinex","BTCUSD",1688454591190,6.16,31025.0,31024.0,6.09987185]
["bitfinex","BTCUSD",1688454591387,6.16,31025.0,31024.0,6.09939185]
["bitfinex","BTCUSD",1688454591591,6.16,31025.0,31024.0,6.09891185]
["bitfinex","BTCUSD",1688454591810,6.16,31025.0,31024.0,6.09309185]
["bitfinex","BTCUSD",1688454592039,6.16,31025.0,31024.0,6.09243185]
["bitfinex","BTCUSD",1688454592239,6.16,31025.0,31024.0,6.10113185]
["bitfinex","BTCUSD",1688454592415,6.16,31025.0,31024.0,6.12291185]
["bitfinex","BTCUSD",1688454592623,6.16,31025.0,31024.0,6.11073185]
["bitfinex","BTCUSD",1688454592849,6.16,31025.0,31024.0,6.10833185]
["bitfinex","BTCUSD",1688454593027,6.16,31025.0,31024.0,6.10731185]
["bitfinex","BTCUSD",1688454593302,6.16,31025.0,31024.0,6.11055185]
["bitfinex","BTCUSD",1688454593522,6.16,31025.0,31024.0,6.11079185]
["bitfinex","BTCUSD",1688454593730,6.16,31025.0,31024.0,6.10863185]
["bitfinex","BTCUSD",1688454594150,6.16,31025.0,31024.0,6.10707185]
["bitfinex","BTCUSD",1688454594329,6.16,31025.0,31024.0,6.10575185]
["bitfinex","BTCUSD",1688454594536,6.16,31025.0,31024.0,6.10461185]
["bitfinex","BTCUSD",1688454594709,6.16,31025.0,31024.0,6.11841185]
["bitfinex","BTCUSD",1688454594928,6.16,31025.0,31024.0,6.10959185]
["bitfinex","BTCUSD",1688454595137,6.16,31025.0,31024.0,6.10701185]
["bitfinex","BTCUSD",1688454595321,6.16,31025.0,31024.0,6.10455185]
["bitfinex","BTCUSD",1688454595523,6.16,31025.0,31024.0,6.10287185]
["bitfinex","BTCUSD",1688454595718,6.16,31025.0,31024.0,6.10203185]
["bitfinex","BTCUSD",1688454595928,6.16,31025.0,31024.0,6.10899185]
["bitfinex","BTCUSD",1688454596124,6.16,31025.0,31024.0,6.09999185]
["bitfinex","BTCUSD",1688454596327,6.16,31025.0,31024.0,6.08379185]
["bitfinex","BTCUSD",1688454596529,6.16,31025.0,31024.0,6.24039847]
["bitfinex","BTCUSD",1688454596753,6.16,31025.0,31024.0,6.26031847]
["bitfinex","BTCUSD",1688454596952,6.16,31025.0,31024.0,6.28215847]
["bitfinex","BTCUSD",1688454597152,6.16,31025.0,31024.0,6.07467185]
["bitfinex","BTCUSD",1688454597473,6.16,31025.0,31024.0,6.05421185]
["bitfinex","BTCUSD",1688454597692,6.16,31025.0,31024.0,6.07167185]
["bitfinex","BTCUSD",1688454597907,6.16,31025.0,31024.0,6.10275185]
["bitfinex","BTCUSD",1688454598117,6.16,31025.0,31024.0,6.09783185]
["bitfinex","BTCUSD",1688454598317,6.16,31025.0,31024.0,6.09627185]
["bitfinex","BTCUSD",1688454598520,6.16,31025.0,31024.0,6.07665185]
["bitfinex","BTCUSD",1688454598741,6.16,31025.0,31024.0,6.02769185]
["bitfinex","BTCUSD",1688454598935,6.16,31025.0,31024.0,6.00669185]
["bitfinex","BTCUSD",1688454599151,6.16,31025.0,31024.0,6.10179185]
["bitfinex","BTCUSD",1688454599355,6.16,31025.0,31024.0,6.02175185]
["bitfinex","BTCUSD",1688454599669,6.16,31025.0,31024.0,6.02505185]
["bitfinex","BTCUSD",1688454599878,6.16,31025.0,31024.0,6.04179185]
["bitfinex","BTCUSD",1688454600094,6.16,31025.0,31024.0,6.04587185]
["bitfinex","BTCUSD",1688454600304,6.16,31025.0,31024.0,6.08217185]
["bitfinex","BTCUSD",1688454600530,6.16,31025.0,31024.0,5.36759185]
["bitfinex","BTCUSD",1688454600743,6.16,31025.0,31024.0,5.35289185]
["bitfinex","BTCUSD",1688454600954,6.16,31025.0,31024.0,5.33617961]
["bitfinex","BTCUSD",1688454601168,6.16,31025.0,31024.0,5.21101961]
["bitfinex","BTCUSD",1688454601410,6.16,31025.0,31024.0,5.28775961]
["bitfinex","BTCUSD",1688454601628,6.16,31025.0,31024.0,5.29363961]
["bitfinex","BTCUSD",1688454601813,6.16,31025.0,31024.0,5.30263961]
["bitfinex","BTCUSD",1688454602030,6.16,31025.0,31024.0,5.30503961]
["bitfinex","BTCUSD",1688454602302,6.16,31025.0,31024.0,5.32279961]
["bitfinex","BTCUSD",1688454602551,6.16,31025.0,31024.0,5.35729961]
["bitfinex","BTCUSD",1688454602753,6.16,31025.0,31024.0,5.34991961]
["bitfinex","BTCUSD",1688454603036,6.16,31025.0,31024.0,5.32705961]
["bitfinex","BTCUSD",1688454603248,6.16,31025.0,31024.0,5.33353961]
["bitfinex","BTCUSD",1688454603462,6.16,31025.0,31024.0,5.39825185]
["bitfinex","BTCUSD",1688454603674,6.16,31025.0,31024.0,6.09945185]
["bitfinex","BTCUSD",1688454603890,6.16,31025.0,31024.0,6.13719185]
["bitfinex","BTCUSD",1688454604102,6.16,31025.0,31024.0,6.10761185]
["bitfinex","BTCUSD",1688454604322,6.16,31025.0,31024.0,6.09327185]
["bitfinex","BTCUSD",1688454604502,6.16,31025.0,31024.0,6.06585185]
["bitfinex","BTCUSD",1688454604676,6.16,31025.0,31024.0,6.07935185]
["bitfinex","BTCUSD",1688454604876,6.16,31025.0,31024.0,6.06357185]
["bitfinex","BTCUSD",1688454605088,6.16,31025.0,31024.0,6.05163185]
["bitfinex","BTCUSD",1688454605449,6.16,31025.0,31024.0,6.07923185]
["bitfinex","BTCUSD",1688454605659,6.16,31025.0,31024.0,6.08211185]
["bitfinex","BTCUSD",1688454605876,6.16,31025.0,31024.0,6.06795185]
["bitfinex","BTCUSD",1688454606087,6.16,31025.0,31024.0,6.05379185]
["bitfinex","BTCUSD",1688454606298,6.16,31025.0,31024.0,6.06285185]
["bitfinex","BTCUSD",1688454606512,6.16,31025.0,31024.0,6.06267185]
["bitfinex","BTCUSD",1688454606717,6.16,31025.0,31024.0,6.06279185]
["bitfinex","BTCUSD",1688454606924,6.16,31025.0,31024.0,6.06159185]
["bitfinex","BTCUSD",1688454607133,6.16,31025.0,31024.0,6.05709185]
["bitfinex","BTCUSD",1688454607339,6.16,31025.0,31024.0,6.01527185]
["bitfinex","BTCUSD",1688454607542,6.16,31025.0,31024.0,6.00711185]
["bitfinex","BTCUSD",1688454607793,6.16,31025.0,31024.0,6.15531847]
["bitfinex","BTCUSD",1688454607995,6.16,31025.0,31024.0,6.19125847]
["bitfinex","BTCUSD",1688454608210,6.16,31025.0,31024.0,5.78229847]
["bitfinex","BTCUSD",1688454608635,6.16,31025.0,31024.0,6.23913847]
["bitfinex","BTCUSD",1688454608852,6.16,31025.0,31024.0,6.24729847]
["bitfinex","BTCUSD",1688454609060,6.16,31025.0,31024.0,6.27063847]
["bitfinex","BTCUSD",1688454609269,6.16,31025.0,31024.0,6.28209847]
["bitfinex","BTCUSD",1688454609481,6.16,31025.0,31024.0,6.25827847]
["bitfinex","BTCUSD",1688454609706,6.16,31025.0,31024.0,6.27213847]
["bitfinex","BTCUSD",1688454609922,6.16,31025.0,31024.0,6.27195847]
["bitfinex","BTCUSD",1688454610126,6.16,31025.0,31024.0,6.27579847]
["bitfinex","BTCUSD",1688454610388,6.16,31025.0,31024.0,5.57531847]
["bitfinex","BTCUSD",1688454610604,6.16,31025.0,31024.0,5.58773847]
["bitfinex","BTCUSD",1688454610814,6.16,31025.0,31024.0,5.57357847]
["bitfinex","BTCUSD",1688454611039,6.16,31025.0,31024.0,5.57783847]
["bitfinex","BTCUSD",1688454611252,6.16,31025.0,31024.0,5.57417847]
["bitfinex","BTCUSD",1688454611479,6.16,31025.0,31024.0,5.57447847]
["bitfinex","BTCUSD",1688454611682,6.16,31025.0,31024.0,5.55743847]
["bitfinex","BTCUSD",1688454611916,6.16,31025.0,31024.0,5.57435847]
["bitfinex","BTCUSD",1688454612131,6.16,31025.0,31024.0,5.55911847]
["bitfinex","BTCUSD",1688454612364,6.16,31025.0,31024.0,5.57075847]
["bitfinex","BTCUSD",1688454612605,6.16,31025.0,31024.0,5.57213847]
["bitfinex","BTCUSD",1688454612835,6.16,31025.0,31024.0,5.57117847]
["bitfinex","BTCUSD",1688454613044,6.16,31025.0,31024.0,5.57309847]
["bitfinex","BTCUSD",1688454613261,6.16,31025.0,31024.0,5.57441847]
["bitfinex","BTCUSD",1688454613469,6.16,31025.0,31024.0,5.57381847]
["bitfinex","BTCUSD",1688454613675,6.16,31025.0,31024.0,5.57171847]
["bitfinex","BTCUSD",1688454613885,6.16,31025.0,31024.0,5.57249847]
["bitfinex","BTCUSD",1688454614108,6.16,31025.0,31024.0,5.57207847]
["bitfinex","BTCUSD",1688454614347,6.16,31025.0,31024.0,5.57477847]
["bitfinex","BTCUSD",1688454614559,6.16,31025.0,31024.0,5.57663847]
["bitfinex","BTCUSD",1688454614770,6.16,31025.0,31024.0,5.58437847]
["bitfinex","BTCUSD",1688454614978,6.16,31025.0,31024.0,5.58155847]
["bitfinex","BTCUSD",1688454615185,6.16,31025.0,31024.0,5.57903847]
["bitfinex","BTCUSD",1688454615394,6.16,31025.0,31024.0,5.57447847]
["bitfinex","BTCUSD",1688454615604,6.16,31025.0,31024.0,5.55809847]
["bitfinex","BTCUSD",1688454615826,6.16,31025.0,31024.0,5.55923847]
["bitfinex","BTCUSD",1688454616031,6.16,31025.0,31024.0,5.56013847]
["bitfinex","BTCUSD",1688454616244,6.16,31025.0,31024.0,5.55881847]
["bitfinex","BTCUSD",1688454616531,6.16,31025.0,31024.0,5.42258623]
["bitfinex","BTCUSD",1688454616734,6.16,31025.0,31024.0,5.06600623]
["bitfinex","BTCUSD",1688454616941,6.16,31025.0,31024.0,5.49638623]
["bitfinex","BTCUSD",1688454617139,6.16,31025.0,31024.0,5.50868623]
["bitfinex","BTCUSD",1688454617378,6.16,31025.0,31024.0,5.06600623]
["bitfinex","BTCUSD",1688454617572,6.16,31025.0,31024.0,5.52248623]
["bitfinex","BTCUSD",1688454617711,6.16,31025.0,31024.0,5.52536623]
["bitfinex","BTCUSD",1688454617955,6.16,31025.0,31024.0,5.52974623]
["bitfinex","BTCUSD",1688454618163,6.16,31025.0,31024.0,5.06600623]
["bitfinex","BTCUSD",1688454618358,6.16,31025.0,31024.0,5.52242623]
["bitfinex","BTCUSD",1688454618559,6.16,31025.0,31024.0,5.54378623]
["bitfinex","BTCUSD",1688454618772,6.16,31025.0,31024.0,5.55992623]
["bitfinex","BTCUSD",1688454619032,6.16,31025.0,31024.0,5.54366623]
["bitfinex","BTCUSD",1688454619361,6.16,31025.0,31024.0,5.54060623]
["bitfinex","BTCUSD",1688454619580,6.16,31025.0,31024.0,5.53844623]
["bitfinex","BTCUSD",1688454620005,6.16,31025.0,31024.0,5.53826623]
["bitfinex","BTCUSD",1688454620209,6.16,31025.0,31024.0,5.53922623]
["bitfinex","BTCUSD",1688454620671,6.16,31025.0,31024.0,5.52884623]
["bitfinex","BTCUSD",1688454620902,6.16,31025.0,31024.0,5.53292623]
["bitfinex","BTCUSD",1688454621110,6.16,31025.0,31024.0,5.53478623]
["bitfinex","BTCUSD",1688454621268,6.16,31025.0,31024.0,5.53712623]
["bitfinex","BTCUSD",1688454621479,6.16,31025.0,31024.0,5.53694623]
["bitfinex","BTCUSD",1688454621751,6.16,31025.0,31024.0,5.53670623]
["bitfinex","BTCUSD",1688454621909,6.16,31025.0,31024.0,5.53400623]
["bitfinex","BTCUSD",1688454622089,6.16,31025.0,31024.0,5.53532623]
["bitfinex","BTCUSD",1688454622286,6.16,31025.0,31024.0,5.53652623]
["bitfinex","BTCUSD",1688454622514,6.16,31025.0,31024.0,5.53682623]
["bitfinex","BTCUSD",1688454622709,6.16,31025.0,31024.0,5.53868623]
["bitfinex","BTCUSD",1688454622919,6.16,31025.0,31024.0,5.53814623]
["bitfinex","BTCUSD",1688454623128,6.16,31025.0,31024.0,5.53790623]
["bitfinex","BTCUSD",1688454623298,6.16,31025.0,31024.0,5.53778623]
["bitfinex","BTCUSD",1688454623504,6.16,31025.0,31024.0,5.06600623]
["bitfinex","BTCUSD",1688454623703,6.16,31025.0,31024.0,4.76914543]
["bitfinex","BTCUSD",1688454623704,6.2534,31025.0,31024.0,4.76914543]
["bitfinex","BTCUSD",1688454624089,6.2534,31025.0,31024.0,5.12158543]
["bitfinex","BTCUSD",1688454624292,6.2534,31025.0,31024.0,5.11218543]
["bitfinex","BTCUSD",1688454624512,6.2534,31025.0,31024.0,5.15980543]
["bitfinex","BTCUSD",1688454624759,6.2534,31025.0,31024.0,5.11976543]
["bitfinex","BTCUSD",1688454624967,6.2534,31025.0,31024.0,5.17858543]
["bitfinex","BTCUSD",1688454625179,6.2534,31025.0,31024.0,5.20480543]
["bitfinex","BTCUSD",1688454625392,6.2534,31025.0,31024.0,5.17972543]
["bitfinex","BTCUSD",1688454625612,6.2534,31025.0,31024.0,5.21902543]
["bitfinex","BTCUSD",1688454625858,6.2534,31025.0,31024.0,5.21110543]
["bitfinex","BTCUSD",1688454626087,6.2534,31025.0,31024.0,5.20468543]
["bitfinex","BTCUSD",1688454626303,6.2534,31025.0,31024.0,5.17656543]
["bitfinex","BTCUSD",1688454626508,6.2534,31025.0,31024.0,5.20012543]
["bitfinex","BTCUSD",1688454626727,6.2534,31025.0,31024.0,5.19736543]
["bitfinex","BTCUSD",1688454626930,6.2534,31025.0,31024.0,5.18470543]
["bitfinex","BTCUSD",1688454627166,6.2534,31025.0,31024.0,5.18236543]
["bitfinex","BTCUSD",1688454627391,6.2534,31025.0,31024.0,5.17990543]
["bitfinex","BTCUSD",1688454627598,6.2534,31025.0,31024.0,5.17942543]
["bitfinex","BTCUSD",1688454627847,6.2534,31025.0,31024.0,5.18152543]
["bitfinex","BTCUSD",1688454628051,6.2534,31025.0,31024.0,5.21938543]
["bitfinex","BTCUSD",1688454628252,6.2534,31025.0,31024.0,5.23318543]
["bitfinex","BTCUSD",1688454628464,6.2534,31025.0,31024.0,5.23306543]
["bitfinex","BTCUSD",1688454628669,6.2534,31025.0,31024.0,5.23312543]
["bitfinex","BTCUSD",1688454628868,6.2534,31025.0,31024.0,5.21872543]
["bitfinex","BTCUSD",1688454629194,6.2534,31025.0,31024.0,5.19286543]
["bitfinex","BTCUSD",1688454629413,6.2534,31025.0,31024.0,5.22028543]
["bitfinex","BTCUSD",1688454629621,6.2534,31025.0,31024.0,5.21362543]
["bitfinex","BTCUSD",1688454629827,6.2534,31025.0,31024.0,5.44019205]
["bitfinex","BTCUSD",1688454630035,6.2534,31025.0,31024.0,5.44415205]
["bitfinex","BTCUSD",1688454630249,6.2534,31025.0,31024.0,5.43959205]
["bitfinex","BTCUSD",1688454630466,6.16,31025.0,31024.0,5.47499205]
["bitfinex","BTCUSD",1688454630667,6.16,31025.0,31024.0,5.46779205]
["bitfinex","BTCUSD",1688454630909,6.16,31025.0,31024.0,5.47265205]
["bitfinex","BTCUSD",1688454631147,6.16,31025.0,31024.0,5.46449205]
["bitfinex","BTCUSD",1688454631376,6.16,31025.0,31024.0,5.46005205]
["bitfinex","BTCUSD",1688454631563,6.16,31025.0,31024.0,5.61278429]
["bitfinex","BTCUSD",1688454631773,6.16,31025.0,31024.0,5.58278429]
["bitfinex","BTCUSD",1688454631998,6.16,31025.0,31024.0,5.55824429]
["bitfinex","BTCUSD",1688454632222,6.16,31025.0,31024.0,5.54666429]
["bitfinex","BTCUSD",1688454632447,6.16,31025.0,31024.0,5.51738429]
["bitfinex","BTCUSD",1688454632660,6.16,31025.0,31024.0,5.51372429]
["bitfinex","BTCUSD",1688454632867,6.16,31025.0,31024.0,5.50766429]
["bitfinex","BTCUSD",1688454633067,6.16,31025.0,31024.0,5.50994429]
["bitfinex","BTCUSD",1688454633221,6.16,31025.0,31024.0,5.50802429]
["bitfinex","BTCUSD",1688454633498,6.16,31025.0,31024.0,5.48852429]
["bitfinex","BTCUSD",1688454633688,6.16,31025.0,31024.0,5.48900429]
["bitfinex","BTCUSD",1688454633892,6.16,31025.0,31024.0,5.49320429]
["bitfinex","BTCUSD",1688454634100,6.16,31025.0,31024.0,5.49140429]
["bitfinex","BTCUSD",1688454634301,6.16,31025.0,31024.0,5.51918429]
["bitfinex","BTCUSD",1688454634302,6.159,31025.0,31024.0,5.51918429]
["bitfinex","BTCUSD",1688454634474,6.159,31025.0,31024.0,5.47454429]
["bitfinex","BTCUSD",1688454634678,6.159,31025.0,31024.0,5.48408429]
["bitfinex","BTCUSD",1688454635021,6.159,31025.0,31024.0,5.48468429]
["bitfinex","BTCUSD",1688454635223,6.159,31025.0,31024.0,5.49170429]
["bitfinex","BTCUSD",1688454635430,6.159,31025.0,31024.0,5.48828429]
["bitfinex","BTCUSD",1688454635604,6.159,31025.0,31024.0,5.49122429]
["bitfinex","BTCUSD",1688454635811,6.159,31025.0,31024.0,5.49326429]
["bitfinex","BTCUSD",1688454636013,6.159,31025.0,31024.0,5.49524429]
["bitfinex","BTCUSD",1688454636208,6.159,31025.0,31024.0,5.51294429]
["bitfinex","BTCUSD",1688454636411,6.159,31025.0,31024.0,5.50592429]
["bitfinex","BTCUSD",1688454636617,6.159,31025.0,31024.0,5.49500429]
["bitfinex","BTCUSD",1688454636814,6.159,31025.0,31024.0,5.48588429]
["bitfinex","BTCUSD",1688454637053,6.159,31025.0,31024.0,5.48972429]
["bitfinex","BTCUSD",1688454637241,6.159,31025.0,31024.0,5.49146429]
["bitfinex","BTCUSD",1688454637451,6.159,31025.0,31024.0,5.49296429]
["bitfinex","BTCUSD",1688454637649,6.159,31025.0,31024.0,5.49284429]
["bitfinex","BTCUSD",1688454637874,6.159,31025.0,31024.0,5.49266429]
["bitfinex","BTCUSD",1688454638207,6.159,31025.0,31024.0,5.49344429]
["bitfinex","BTCUSD",1688454638411,6.159,31025.0,31024.0,5.49362429]
["bitfinex","BTCUSD",1688454638589,6.159,31025.0,31024.0,5.48912429]
["bitfinex","BTCUSD",1688454638897,6.159,31025.0,31024.0,5.48972429]
["bitfinex","BTCUSD",1688454639109,6.159,31025.0,31024.0,5.49050429]
["bitfinex","BTCUSD",1688454639324,6.159,31025.0,31024.0,5.49152429]
["bitfinex","BTCUSD",1688454639529,6.159,31025.0,31024.0,5.49554429]
["bitfinex","BTCUSD",1688454639753,6.159,31025.0,31024.0,5.49296429]
["bitfinex","BTCUSD",1688454639986,6.159,31025.0,31024.0,5.49188429]
["bitfinex","BTCUSD",1688454640200,6.159,31025.0,31024.0,5.49266429]
["bitfinex","BTCUSD",1688454640422,6.159,31025.0,31024.0,5.49134429]
["bitfinex","BTCUSD",1688454640637,6.159,31025.0,31024.0,5.48918429]
["bitfinex","BTCUSD",1688454640898,6.159,31025.0,31024.0,5.48870429]
["bitfinex","BTCUSD",1688454641115,6.159,31025.0,31024.0,5.49074429]
["bitfinex","BTCUSD",1688454641321,6.159,31025.0,31024.0,5.48966429]
["bitfinex","BTCUSD",1688454641534,6.159,31025.0,31024.0,5.50706429]
["bitfinex","BTCUSD",1688454641746,0.16,31025.0,31024.0,5.49674429]
["bitfinex","BTCUSD",1688454641925,0.16,31025.0,31024.0,5.49812429]
["bitfinex","BTCUSD",1688454642136,0.16,31025.0,31024.0,5.49710429]
["bitfinex","BTCUSD",1688454642382,0.16,31025.0,31024.0,5.49536429]
["bitfinex","BTCUSD",1688454642608,0.16,31025.0,31024.0,5.49560429]
["bitfinex","BTCUSD",1688454642810,0.16,31025.0,31024.0,5.50376429]
["bitfinex","BTCUSD",1688454643015,0.16,31025.0,31024.0,5.49524429]
["bitfinex","BTCUSD",1688454643192,0.16,31025.0,31024.0,5.49794429]
["bitfinex","BTCUSD",1688454643421,0.16,31025.0,31024.0,5.48612429]
["bitfinex","BTCUSD",1688454643630,0.16,31025.0,31024.0,5.49020429]
["bitfinex","BTCUSD",1688454643840,0.16,31025.0,31024.0,5.49110429]
["bitfinex","BTCUSD",1688454644059,0.16,31025.0,31024.0,5.48390429]
["bitfinex","BTCUSD",1688454644264,0.16,31025.0,31024.0,5.49146429]
["bitfinex","BTCUSD",1688454644389,0.16,31025.0,31024.0,5.49476429]
["bitfinex","BTCUSD",1688454644586,0.16,31025.0,31024.0,5.49242429]
["bitfinex","BTCUSD",1688454644818,0.16,31025.0,31024.0,5.49344429]
["bitfinex","BTCUSD",1688454645043,0.16,31025.0,31024.0,5.49362429]
["bitfinex","BTCUSD",1688454645208,0.16,31025.0,31024.0,5.49458429]
["bitfinex","BTCUSD",1688454645421,0.16,31025.0,31024.0,5.49338429]
["bitfinex","BTCUSD",1688454645616,0.16,31025.0,31024.0,5.49314429]
["bitfinex","BTCUSD",1688454645819,0.16,31025.0,31024.0,5.49650429]
["bitfinex","BTCUSD",1688454646051,0.16,31025.0,31024.0,5.52062429]
["bitfinex","BTCUSD",1688454646278,0.16,31025.0,31024.0,5.52044429]
["bitfinex","BTCUSD",1688454646487,0.16,31025.0,31024.0,5.51594429]
["bitfinex","BTCUSD",1688454646695,0.16,31025.0,31024.0,5.50400429]
["bitfinex","BTCUSD",1688454646899,0.16,31025.0,31024.0,5.49890429]
["bitfinex","BTCUSD",1688454647102,0.16,31025.0,31024.0,5.49734429]
["bitfinex","BTCUSD",1688454647310,0.16,31025.0,31024.0,5.49578429]
["bitfinex","BTCUSD",1688454647517,0.16,31025.0,31024.0,5.49596429]
["bitfinex","BTCUSD",1688454647723,0.16,31025.0,31024.0,5.50568429]
["bitfinex","BTCUSD",1688454647927,0.16,31025.0,31024.0,5.49494429]
["bitfinex","BTCUSD",1688454648130,0.16,31025.0,31024.0,5.49422429]
["bitfinex","BTCUSD",1688454648486,0.16,31025.0,31024.0,5.49386429]
["bitfinex","BTCUSD",1688454648699,0.16,31025.0,31024.0,5.49440429]
["bitfinex","BTCUSD",1688454648878,0.16,31025.0,31024.0,5.49326429]
["bitfinex","BTCUSD",1688454649096,0.16,31025.0,31024.0,5.49314429]
["bitfinex","BTCUSD",1688454649300,0.16,31025.0,31024.0,5.49344429]
["bitfinex","BTCUSD",1688454649503,0.16,31025.0,31024.0,5.49554429]
["bitfinex","BTCUSD",1688454649715,0.16,31025.0,31024.0,5.49410429]
["bitfinex","BTCUSD",1688454649931,0.16,31025.0,31024.0,5.49128429]
["bitfinex","BTCUSD",1688454650144,0.16,31025.0,31024.0,5.48858429]
["bitfinex","BTCUSD",1688454650374,0.16,31025.0,31024.0,5.48786429]
["bitfinex","BTCUSD",1688454650591,0.16,31025.0,31024.0,5.48666429]
["bitfinex","BTCUSD",1688454650806,0.16,31025.0,31024.0,5.46170429]
["bitfinex","BTCUSD",1688454651012,0.16,31025.0,31024.0,5.47094429]
["bitfinex","BTCUSD",1688454651226,0.16,31025.0,31024.0,5.47946429]
["bitfinex","BTCUSD",1688454651430,0.16,31025.0,31024.0,5.48132429]
["bitfinex","BTCUSD",1688454651645,0.16,31025.0,31024.0,5.48048429]
["bitfinex","BTCUSD",1688454651867,0.16,31025.0,31024.0,5.48810429]
["bitfinex","BTCUSD",1688454652069,0.16,31025.0,31024.0,5.48972429]
["bitfinex","BTCUSD",1688454652316,0.16,31025.0,31024.0,5.25859767]
["bitfinex","BTCUSD",1688454652528,0.16,31025.0,31024.0,5.25961767]
["bitfinex","BTCUSD",1688454652733,0.16,31025.0,31024.0,5.25331767]
["bitfinex","BTCUSD",1688454652941,0.16,31025.0,31024.0,5.25361767]
["bitfinex","BTCUSD",1688454653152,0.16,31025.0,31024.0,5.28823767]
["bitfinex","BTCUSD",1688454653364,0.16,31025.0,31024.0,5.26195767]
["bitfinex","BTCUSD",1688454653583,0.16,31025.0,31024.0,5.26285767]
["bitfinex","BTCUSD",1688454653807,0.16,31025.0,31024.0,5.26165767]
["bitfinex","BTCUSD",1688454654015,0.16,31025.0,31024.0,5.26039767]
["bitfinex","BTCUSD",1688454654233,0.16,31025.0,31024.0,5.26177767]
["bitfinex","BTCUSD",1688454654446,0.16,31025.0,31024.0,5.26051767]
["bitfinex","BTCUSD",1688454654660,0.16,31025.0,31024.0,5.26069767]
["bitfinex","BTCUSD",1688454654870,0.16,31025.0,31024.0,5.26639767]
["bitfinex","BTCUSD",1688454655084,0.16,31025.0,31024.0,5.26645767]
["bitfinex","BTCUSD",1688454655294,0.16,31025.0,31024.0,5.26465767]
["bitfinex","BTCUSD",1688454655493,0.16,31025.0,31024.0,5.26423767]
["bitfinex","BTCUSD",1688454655741,0.16,31025.0,31024.0,5.26357767]
["bitfinex","BTCUSD",1688454655920,0.16,31025.0,31024.0,5.26417767]
["bitfinex","BTCUSD",1688454656078,0.16,31025.0,31024.0,5.26267767]
["bitfinex","BTCUSD",1688454656312,0.16,31025.0,31024.0,5.26285767]
["bitfinex","BTCUSD",1688454656520,0.16,31025.0,31024.0,5.26381767]
["bitfinex","BTCUSD",1688454656723,0.16,31025.0,31024.0,5.25865767]
["bitfinex","BTCUSD",1688454657069,0.16,31025.0,31024.0,5.25781767]
["bitfinex","BTCUSD",1688454657281,0.16,31025.0,31024.0,5.26885767]
["bitfinex","BTCUSD",1688454657594,0.16,31025.0,31024.0,5.27851767]
["bitfinex","BTCUSD",1688454657804,0.16,31025.0,31024.0,5.27971767]
["bitfinex","BTCUSD",1688454658021,0.16,31025.0,31024.0,5.26933767]
["bitfinex","BTCUSD",1688454658232,0.16,31025.0,31024.0,5.26765767]
["bitfinex","BTCUSD",1688454658451,0.16,31025.0,31024.0,5.26501767]
["bitfinex","BTCUSD",1688454658933,0.16,31025.0,31024.0,5.26459767]
["bitfinex","BTCUSD",1688454659148,0.16,31025.0,31024.0,5.26831767]
["bitfinex","BTCUSD",1688454659361,0.16,31025.0,31024.0,5.27365767]
["bitfinex","BTCUSD",1688454659566,0.16,31025.0,31024.0,5.26279767]
["bitfinex","BTCUSD",1688454659783,0.16,31025.0,31024.0,5.26231767]
["bitfinex","BTCUSD",1688454660003,0.16,31025.0,31024.0,5.25871767]
["bitfinex","BTCUSD",1688454660164,0.16,31025.0,31024.0,5.26027767]
["bitfinex","BTCUSD",1688454660362,0.16,31025.0,31024.0,5.25997767]
["bitfinex","BTCUSD",1688454660591,0.16,31025.0,31024.0,5.25757767]
["bitfinex","BTCUSD",1688454660797,0.16,31025.0,31024.0,5.25967767]
["bitfinex","BTCUSD",1688454660972,0.16,31025.0,31024.0,5.26255767]
["bitfinex","BTCUSD",1688454661169,0.16,31025.0,31024.0,5.25937767]
["bitfinex","BTCUSD",1688454661368,0.16,31025.0,31024.0,5.26135767]
["bitfinex","BTCUSD",1688454661587,0.16,31025.0,31024.0,5.26171767]
["bitfinex","BTCUSD",1688454661785,0.16,31025.0,31024.0,5.26201767]
["bitfinex","BTCUSD",1688454661987,0.16,31025.0,31024.0,5.26285767]
["bitfinex","BTCUSD",1688454662210,0.16,31025.0,31024.0,5.96291767]
["bitfinex","BTCUSD",1688454662414,0.16,31025.0,31024.0,5.96465767]
["bitfinex","BTCUSD",1688454662611,0.16,31025.0,31024.0,6.01913767]
["bitfinex","BTCUSD",1688454662763,0.16,31025.0,31024.0,5.98787767]
["bitfinex","BTCUSD",1688454662978,0.16,31025.0,31024.0,5.98175767]
["bitfinex","BTCUSD",1688454663185,0.16,31025.0,31024.0,5.97587767]
["bitfinex","BTCUSD",1688454663390,0.16,31025.0,31024.0,5.97113767]
["bitfinex","BTCUSD",1688454663591,0.16,31025.0,31024.0,5.96771767]
["bitfinex","BTCUSD",1688454663854,0.16,31025.0,31024.0,5.96471767]
["bitfinex","BTCUSD",1688454664055,0.16,31025.0,31024.0,5.96423767]
["bitfinex","BTCUSD",1688454664287,0.16,31025.0,31024.0,5.95259767]
["bitfinex","BTCUSD",1688454664527,0.16,31025.0,31024.0,5.95019767]
["bitfinex","BTCUSD",1688454664666,0.16,31025.0,31024.0,5.95421767]
["bitfinex","BTCUSD",1688454664873,0.16,31025.0,31024.0,5.94521767]
["bitfinex","BTCUSD",1688454665141,0.16,31025.0,31024.0,5.94701767]
["bitfinex","BTCUSD",1688454665354,0.16,31025.0,31024.0,5.96051767]
["bitfinex","BTCUSD",1688454665558,0.16,31025.0,31024.0,5.95949767]
["bitfinex","BTCUSD",1688454665759,0.16,31025.0,31024.0,5.95409767]
["bitfinex","BTCUSD",1688454665963,0.16,31025.0,31024.0,5.95805767]
["bitfinex","BTCUSD",1688454666109,0.16,31025.0,31024.0,5.98493767]
["bitfinex","BTCUSD",1688454666313,0.16,31025.0,31024.0,5.97095767]
["bitfinex","BTCUSD",1688454666554,0.16,31025.0,31024.0,5.96651767]
["bitfinex","BTCUSD",1688454666753,0.16,31025.0,31024.0,5.26387767]
["bitfinex","BTCUSD",1688454666990,0.16,31025.0,31024.0,5.26261767]
["bitfinex","BTCUSD",1688454667192,0.16,31025.0,31024.0,5.26051767]
["bitfinex","BTCUSD",1688454667405,0.16,31025.0,31024.0,5.25835767]
["bitfinex","BTCUSD",1688454667583,0.16,31025.0,31024.0,5.25793767]
["bitfinex","BTCUSD",1688454667814,0.16,31025.0,31024.0,5.25349767]
["bitfinex","BTCUSD",1688454667991,0.16,31025.0,31024.0,5.26195767]
["bitfinex","BTCUSD",1688454668171,0.16,31025.0,31024.0,5.95355767]
["bitfinex","BTCUSD",1688454668374,0.16,31025.0,31024.0,5.95481767]
["bitfinex","BTCUSD",1688454668572,0.16,31025.0,31024.0,5.95607767]
["bitfinex","BTCUSD",1688454668790,0.16,31025.0,31024.0,5.95907767]
["bitfinex","BTCUSD",1688454669003,0.16,31025.0,31024.0,5.96075767]
["bitfinex","BTCUSD",1688454669193,0.16,31025.0,31024.0,6.02741767]
["bitfinex","BTCUSD",1688454669392,0.16,31025.0,31024.0,6.02423767]
["bitfinex","BTCUSD",1688454669593,0.16,31025.0,31024.0,5.99615767]
["bitfinex","BTCUSD",1688454669767,0.16,31025.0,31024.0,5.98535767]
["bitfinex","BTCUSD",1688454669973,0.16,31025.0,31024.0,5.97737767]
["bitfinex","BTCUSD",1688454670177,0.16,31025.0,31024.0,5.94647767]
["bitfinex","BTCUSD",1688454670381,0.16,31025.0,31024.0,5.95601767]
["bitfinex","BTCUSD",1688454670580,0.16,31025.0,31024.0,5.95427767]
["bitfinex","BTCUSD",1688454670869,0.16,31025.0,31024.0,5.95739767]
["bitfinex","BTCUSD",1688454671089,0.16,31025.0,31024.0,5.95757767]
["bitfinex","BTCUSD",1688454671309,0.16,31025.0,31024.0,5.95811767]
["bitfinex","BTCUSD",1688454671597,0.16,31025.0,31024.0,5.95037767]
["bitfinex","BTCUSD",1688454671811,0.16,31025.0,31024.0,5.94779767]
["bitfinex","BTCUSD",1688454672041,0.16,31025.0,31024.0,5.95103767]
["bitfinex","BTCUSD",1688454672257,0.16,31025.0,31024.0,5.95385767]
["bitfinex","BTCUSD",1688454672473,0.16,31025.0,31024.0,5.95535767]
["bitfinex","BTCUSD",1688454672683,0.16,31025.0,31024.0,5.95559767]
["bitfinex","BTCUSD",1688454672911,0.16,31025.0,31024.0,6.18878158]
["bitfinex","BTCUSD",1688454673102,0.16,31025.0,31024.0,5.46150934]
["bitfinex","BTCUSD",1688454673350,0.16,31025.0,31024.0,5.46474934]
["bitfinex","BTCUSD",1688454673571,0.16,31025.0,31024.0,5.46762934]
["bitfinex","BTCUSD",1688454673759,0.16,31025.0,31024.0,5.24020543]
["bitfinex","BTCUSD",1688454673996,0.16,31025.0,31024.0,5.24110543]
["bitfinex","BTCUSD",1688454674227,0.16,31025.0,31024.0,5.23864543]
["bitfinex","BTCUSD",1688454674455,0.16,31025.0,31024.0,5.23576543]
["bitfinex","BTCUSD",1688454674703,0.16,31025.0,31024.0,5.23384543]
["bitfinex","BTCUSD",1688454674948,0.16,31025.0,31024.0,5.23492543]
["bitfinex","BTCUSD",1688454675196,0.16,31025.0,31024.0,5.24494543]
["bitfinex","BTCUSD",1688454675443,0.16,31025.0,31024.0,5.23666543]
["bitfinex","BTCUSD",1688454675667,0.16,31025.0,31024.0,5.23216543]
["bitfinex","BTCUSD",1688454675906,0.16,31025.0,31024.0,5.23396543]
["bitfinex","BTCUSD",1688454676124,0.16,31025.0,31024.0,5.23930543]
["bitfinex","BTCUSD",1688454676318,0.16,31025.0,31024.0,5.23510543]
["bitfinex","BTCUSD",1688454676596,0.16,31025.0,31024.0,5.23300543]
["bitfinex","BTCUSD",1688454676831,0.16,31025.0,31024.0,5.24152543]
["bitfinex","BTCUSD",1688454677039,0.16,31025.0,31024.0,5.23552543]
["bitfinex","BTCUSD",1688454677265,0.16,31025.0,31024.0,5.23918543]
["bitfinex","BTCUSD",1688454677482,0.16,31025.0,31024.0,5.23414543]
["bitfinex","BTCUSD",1688454677724,0.16,31025.0,31024.0,5.23498543]
["bitfinex","BTCUSD",1688454677972,0.16,31025.0,31024.0,5.23648543]
["bitfinex","BTCUSD",1688454678181,0.16,31025.0,31024.0,5.23672543]
["bitfinex","BTCUSD",1688454678400,0.16,31025.0,31024.0,5.24728543]
["bitfinex","BTCUSD",1688454678605,0.16,31025.0,31024.0,5.25232543]
["bitfinex","BTCUSD",1688454678810,0.16,31025.0,31024.0,5.26324543]
["bitfinex","BTCUSD",1688454679085,0.16,31025.0,31024.0,5.25988543]
["bitfinex","BTCUSD",1688454679302,0.16,31025.0,31024.0,5.24410543]
["bitfinex","BTCUSD",1688454679482,0.16,31025.0,31024.0,5.24728543]
["bitfinex","BTCUSD",1688454679727,0.16,31025.0,31024.0,5.24572543]
["bitfinex","BTCUSD",1688454679945,0.16,31025.0,31024.0,5.24326543]
["bitfinex","BTCUSD",1688454680156,0.16,31025.0,31024.0,5.24410543]
["bitfinex","BTCUSD",1688454680345,0.16,31025.0,31024.0,5.24392543]
["bitfinex","BTCUSD",1688454680601,0.16,31025.0,31024.0,5.24794543]
["bitfinex","BTCUSD",1688454680814,0.16,31025.0,31024.0,5.24416543]
["bitfinex","BTCUSD",1688454681020,0.16,31025.0,31024.0,5.24296543]
["bitfinex","BTCUSD",1688454681227,0.16,31025.0,31024.0,5.24776543]
["bitfinex","BTCUSD",1688454681452,0.16,31025.0,31024.0,5.24686543]
["bitfinex","BTCUSD",1688454681893,0.16,31025.0,31024.0,5.24722543]
["bitfinex","BTCUSD",1688454682104,0.16,31025.0,31024.0,5.24686543]
["bitfinex","BTCUSD",1688454682313,0.16,31025.0,31024.0,5.25106543]
["bitfinex","BTCUSD",1688454682522,0.16,31025.0,31024.0,5.25268543]
["bitfinex","BTCUSD",1688454682734,0.16,31025.0,31024.0,5.26006543]
["bitfinex","BTCUSD",1688454682944,0.16,31025.0,31024.0,5.29822543]
["bitfinex","BTCUSD",1688454683126,0.16,31025.0,31024.0,5.26684543]
["bitfinex","BTCUSD",1688454683360,0.16,31025.0,31024.0,5.27080543]
["bitfinex","BTCUSD",1688454683570,0.16,31025.0,31024.0,5.25190543]
["bitfinex","BTCUSD",1688454683781,0.16,31025.0,31024.0,5.24872543]
["bitfinex","BTCUSD",1688454683983,0.16,31025.0,31024.0,5.24812543]
["bitfinex","BTCUSD",1688454684196,0.16,31025.0,31024.0,5.24926543]
["bitfinex","BTCUSD",1688454684423,0.16,31025.0,31024.0,5.25172543]
["bitfinex","BTCUSD",1688454684635,0.16,31025.0,31024.0,5.94428543]
["bitfinex","BTCUSD",1688454684854,0.16,31025.0,31024.0,5.94620543]
["bitfinex","BTCUSD",1688454685068,0.16,31025.0,31024.0,5.94482543]
["bitfinex","BTCUSD",1688454685277,0.16,31025.0,31024.0,5.94320543]
["bitfinex","BTCUSD",1688454685493,0.16,31025.0,31024.0,5.94656543]
["bitfinex","BTCUSD",1688454685707,0.16,31025.0,31024.0,5.94680543]
["bitfinex","BTCUSD",1688454685932,0.16,31025.0,31024.0,5.94530543]
["bitfinex","BTCUSD",1688454686117,0.16,31025.0,31024.0,5.94794543]
["bitfinex","BTCUSD",1688454686328,0.16,31025.0,31024.0,5.96846543]
["bitfinex","BTCUSD",1688454686583,0.16,31025.0,31024.0,5.96408543]
["bitfinex","BTCUSD",1688454686791,0.16,31025.0,31024.0,5.94422543]
["bitfinex","BTCUSD",1688454687003,0.16,31025.0,31024.0,5.94494543]
["bitfinex","BTCUSD",1688454687212,0.16,31025.0,31024.0,5.94596543]
["bitfinex","BTCUSD",1688454687419,0.16,31025.0,31024.0,5.94578543]
["bitfinex","BTCUSD",1688454687624,0.16,31025.0,31024.0,5.95922543]
["bitfinex","BTCUSD",1688454687853,0.16,31025.0,31024.0,5.24506543]
["bitfinex","BTCUSD",1688454688074,0.16,31025.0,31024.0,5.24494543]
["bitfinex","BTCUSD",1688454688306,0.16,31025.0,31024.0,5.24506543]
["bitfinex","BTCUSD",1688454688522,0.16,31025.0,31024.0,5.24416543]
["bitfinex","BTCUSD",1688454688731,0.16,31025.0,31024.0,5.24140543]
["bitfinex","BTCUSD",1688454688941,0.16,31025.0,31024.0,5.24080543]
["bitfinex","BTCUSD",1688454689170,0.16,31025.0,31024.0,5.24962543]
["bitfinex","BTCUSD",1688454689396,0.16,31025.0,31024.0,5.26450543]
["bitfinex","BTCUSD",1688454689614,0.16,31025.0,31024.0,5.26216543]
["bitfinex","BTCUSD",1688454689793,0.16,31025.0,31024.0,5.26270543]
["bitfinex","BTCUSD",1688454690000,0.16,31025.0,31024.0,5.27512543]
["bitfinex","BTCUSD",1688454690217,0.16,31025.0,31024.0,5.27422543]
["bitfinex","BTCUSD",1688454690458,0.16,31025.0,31024.0,5.96084543]
["bitfinex","BTCUSD",1688454690677,0.16,31025.0,31024.0,5.94866543]
["bitfinex","BTCUSD",1688454690881,0.16,31025.0,31024.0,5.93870543]
["bitfinex","BTCUSD",1688454691097,0.16,31025.0,31024.0,5.94194543]
["bitfinex","BTCUSD",1688454691300,0.16,31025.0,31024.0,5.94332543]
["bitfinex","BTCUSD",1688454691507,0.16,31025.0,31024.0,5.94434543]
["bitfinex","BTCUSD",1688454691704,0.16,31025.0,31024.0,5.94152543]
["bitfinex","BTCUSD",1688454691923,0.16,31025.0,31024.0,5.94530543]
["bitfinex","BTCUSD",1688454692141,0.16,31025.0,31024.0,5.96906543]
["bitfinex","BTCUSD",1688454692338,0.16,31025.0,31024.0,5.95934543]
["bitfinex","BTCUSD",1688454692537,0.16,31025.0,31024.0,5.95712543]
["bitfinex","BTCUSD",1688454692739,0.16,31025.0,31024.0,5.96678543]
["bitfinex","BTCUSD",1688454692948,0.16,31025.0,31024.0,5.96576543]
["bitfinex","BTCUSD",1688454693159,0.16,31025.0,31024.0,5.95898543]
["bitfinex","BTCUSD",1688454693362,0.16,31025.0,31024.0,5.97278543]
["bitfinex","BTCUSD",1688454693568,0.16,31025.0,31024.0,5.94470543]
["bitfinex","BTCUSD",1688454693776,0.16,31025.0,31024.0,5.94374543]
["bitfinex","BTCUSD",1688454693900,0.16,31025.0,31024.0,5.94530543]
["bitfinex","BTCUSD",1688454694114,0.16,31025.0,31024.0,5.93582543]
["bitfinex","BTCUSD",1688454694344,0.16,31025.0,31024.0,5.94188543]
["bitfinex","BTCUSD",1688454694581,0.16,31025.0,31024.0,5.24350543]
["bitfinex","BTCUSD",1688454694808,0.16,31025.0,31024.0,5.24746543]
["bitfinex","BTCUSD",1688454695064,0.16,31025.0,31024.0,5.24752543]
["bitfinex","BTCUSD",1688454695269,0.16,31025.0,31024.0,5.24548543]
["bitfinex","BTCUSD",1688454695475,0.16,31025.0,31024.0,5.24446543]
["bitfinex","BTCUSD",1688454695680,0.16,31025.0,31024.0,5.24506543]
["bitfinex","BTCUSD",1688454695906,0.16,31025.0,31024.0,5.24560543]
["bitfinex","BTCUSD",1688454696127,0.16,31025.0,31024.0,5.25034543]
["bitfinex","BTCUSD",1688454696350,0.16,31025.0,31024.0,5.25844543]
["bitfinex","BTCUSD",1688454696528,0.16,31025.0,31024.0,5.25928543]
["bitfinex","BTCUSD",1688454696827,0.16,31025.0,31024.0,5.25778543]
["bitfinex","BTCUSD",1688454697072,0.16,31025.0,31024.0,5.25226543]
["bitfinex","BTCUSD",1688454697221,0.16,31025.0,31024.0,5.25076543]
["bitfinex","BTCUSD",1688454697424,0.16,31025.0,31024.0,5.24632543]
["bitfinex","BTCUSD",1688454697635,0.16,31025.0,31024.0,5.24650543]
["bitfinex","BTCUSD",1688454697832,0.16,31025.0,31024.0,5.24584543]
["bitfinex","BTCUSD",1688454698033,0.16,31025.0,31024.0,5.25166543]
["bitfinex","BTCUSD",1688454698250,0.16,31025.0,31024.0,5.24590543]
["bitfinex","BTCUSD",1688454698452,0.16,31025.0,31024.0,5.25466543]
["bitfinex","BTCUSD",1688454698652,0.16,31025.0,31024.0,5.24332543]
["bitfinex","BTCUSD",1688454698878,0.16,31025.0,31024.0,5.24524543]
["bitfinex","BTCUSD",1688454699083,0.16,31025.0,31024.0,5.24608543]
["bitfinex","BTCUSD",1688454699236,0.16,31025.0,31024.0,5.25796543]
["bitfinex","BTCUSD",1688454699450,0.16,31025.0,31024.0,5.37265767]
["bitfinex","BTCUSD",1688454699655,0.16,31025.0,31024.0,5.46737767]
["bitfinex","BTCUSD",1688454699857,0.16,31025.0,31024.0,5.41841767]
["bitfinex","BTCUSD",1688454700066,0.16,31025.0,31024.0,5.40479767]
["bitfinex","BTCUSD",1688454700261,0.16,31025.0,31024.0,5.38943767]
["bitfinex","BTCUSD",1688454700470,0.16,31025.0,31024.0,5.38541767]
["bitfinex","BTCUSD",1688454700675,0.16,31025.0,31024.0,5.37917767]
["bitfinex","BTCUSD",1688454700874,0.16,31025.0,31024.0,5.33939767]
["bitfinex","BTCUSD",1688454701081,0.16,31025.0,31024.0,6.01845767]
["bitfinex","BTCUSD",1688454701292,0.16,31025.0,31024.0,6.02079767]
["bitfinex","BTCUSD",1688454701508,0.16,31025.0,31024.0,6.01965767]
["bitfinex","BTCUSD",1688454701853,0.16,31025.0,31024.0,6.03033767]
["bitfinex","BTCUSD",1688454702093,0.16,31025.0,31024.0,6.03711767]
["bitfinex","BTCUSD",1688454702309,0.16,31025.0,31024.0,6.04929767]
["bitfinex","BTCUSD",1688454702524,0.16,31025.0,31024.0,6.09003767]
["bitfinex","BTCUSD",1688454702733,0.16,31025.0,31024.0,5.98305767]
["bitfinex","BTCUSD",1688454702938,0.16,31025.0,31024.0,6.04773767]
["bitfinex","BTCUSD",1688454703149,0.16,31025.0,31024.0,6.03993767]
["bitfinex","BTCUSD",1688454703358,0.16,31025.0,31024.0,6.07143767]
["bitfinex","BTCUSD",1688454703575,0.16,31025.0,31024.0,6.06099767]
["bitfinex","BTCUSD",1688454703754,0.16,31025.0,31024.0,6.05013767]
["bitfinex","BTCUSD",1688454703990,0.16,31025.0,31024.0,6.06117767]
["bitfinex","BTCUSD",1688454704200,0.16,31025.0,31024.0,6.04869767]
["bitfinex","BTCUSD",1688454704409,0.16,31025.0,31024.0,6.04695767]
["bitfinex","BTCUSD",1688454704588,0.16,31025.0,31024.0,6.06963767]
["bitfinex","BTCUSD",1688454704836,0.16,31025.0,31024.0,6.08991767]
["bitfinex","BTCUSD",1688454705040,0.23351436,31032.0,31028.0,1.611423]
["bitfinex","BTCUSD",1688454705259,0.00098334,31031.0,31029.0,0.15475453]
["bitfinex","BTCUSD",1688454705468,0.23351436,31032.0,31030.0,1.4051379]
["bitfinex","BTCUSD",1688454705654,0.23351436,31032.0,31031.0,0.07737715]
["bitfinex","BTCUSD",1688454705906,0.23351436,31032.0,31031.0,1.04415115]
["bitfinex","BTCUSD",1688454706117,0.23351436,31032.0,31031.0,1.15926263]
["bitfinex","BTCUSD",1688454706290,0.23351436,31032.0,31031.0,1.15992802]
["bitfinex","BTCUSD",1688454707066,0.39351436,31032.0,31031.0,1.15992802]
["bitfinex","BTCUSD",1688454707267,0.39351436,31032.0,31031.0,1.17392802]
["bitfinex","BTCUSD",1688454707673,0.39351436,31032.0,31031.0,1.18392802]
["bitfinex","BTCUSD",1688454708716,0.23351436,31032.0,31031.0,1.18392802]
["bitfinex","BTCUSD",1688454711547,0.0926,31032.0,31031.0,1.18392802]
["bitfinex","BTCUSD",1688454711765,0.23351436,31032.0,31031.0,1.18392802]
["bitfinex","BTCUSD",1688454714659,0.0926,31032.0,31031.0,1.18392802]
["bitfinex","BTCUSD",1688454715530,0.23431436,31033.0,31031.0,1.18392802]
["bitfinex","BTCUSD",1688454715740,0.23431436,31033.0,31031.0,1.20984146]
["bitfinex","BTCUSD",1688454716822,0.23431436,31033.0,31031.0,1.19984146]
["bitfinex","BTCUSD",1688454717046,0.23431436,31033.0,31031.0,1.20984146]
["bitfinex","BTCUSD",1688454717506,0.24431436,31033.0,31031.0,1.19584146]
["bitfinex","BTCUSD",1688454717712,0.24431436,31033.0,31031.0,1.20984146]
["bitfinex","BTCUSD",1688454719232,0.24424776,31033.0,31031.0,1.20984146]
["bitfinex","BTCUSD",1688454725601,0.24424776,31033.0,31031.0,1.13246431]
["bitfinex","BTCUSD",1688454732025,0.0934,31032.0,31031.0,1.13246431]
["bitfinex","BTCUSD",1688454733317,0.0934,31032.0,31031.0,1.11846431]
["bitfinex","BTCUSD",1688454733530,0.0934,31032.0,31031.0,1.10846431]
["bitfinex","BTCUSD",1688454733739,0.0934,31032.0,31031.0,1.13246431]
["bitfinex","BTCUSD",1688454735434,0.15084776,31033.0,31031.0,1.13246431]
["bitfinex","BTCUSD",1688454736294,0.15084776,31033.0,31031.0,1.11846431]
["bitfinex","BTCUSD",1688454736518,0.15084776,31033.0,31031.0,1.13246431]
["bitfinex","BTCUSD",1688454736725,0.15084776,31033.0,31031.0,1.12246431]
["bitfinex","BTCUSD",1688454737153,0.15084776,31033.0,31031.0,1.13246431]
["bitfinex","BTCUSD",1688454738233,0.15084776,31033.0,31031.0,1.12464088]
["bitfinex","BTCUSD",1688454742808,0.01,31033.0,31031.0,1.12464088]
["bitfinex","BTCUSD",1688454764379,0.01,31033.0,31031.0,1.78515224]
["bitfinex","BTCUSD",1688454783493,0.01,31033.0,31031.0,1.82663224]
["bitfinex","BTCUSD",1688454784124,0.01,31033.0,31031.0,1.78515224]
["bitfinex","BTCUSD",1688454784592,0.01,31033.0,31032.0,0.27840569]
["bitfinex","BTCUSD",1688454784774,0.01,31033.0,31032.0,1.36021385]
["bitfinex","BTCUSD",1688454785205,0.01,31033.0,31032.0,1.36089271]
["bitfinex","BTCUSD",1688454786782,0.01,31033.0,31032.0,1.37089271]
["bitfinex","BTCUSD",1688454787013,0.01,31033.0,31032.0,0.72639671]
["bitfinex","BTCUSD",1688454787227,0.01,31033.0,31032.0,1.37089271]
["bitfinex","BTCUSD",1688454792356,0.01,31033.0,31032.0,1.09248702]
["bitfinex","BTCUSD",1688454804755,0.01,31033.0,31032.0,1.13248702]
["bitfinex","BTCUSD",1688454864037,0.01,31033.0,31032.0,1.33248702]
["bitfinex","BTCUSD",1688454864435,0.16109967,31034.0,31032.0,1.33248702]
["bitfinex","BTCUSD",1688454864637,0.16109967,31034.0,31033.0,0.04]
["bitfinex","BTCUSD",1688454864876,0.16109894,31034.0,31033.0,0.684474]
["bitfinex","BTCUSD",1688454865094,0.16109894,31034.0,31033.0,1.11911166]
["bitfinex","BTCUSD",1688454865306,0.16109894,31034.0,31033.0,1.1197746]
["bitfinex","BTCUSD",1688454865732,0.16309894,31034.0,31033.0,1.1197746]
["bitfinex","BTCUSD",1688454874967,0.17309894,31034.0,31033.0,1.1197746]
["bitfinex","BTCUSD",1688454880337,0.17309894,31034.0,31033.0,0.1530636]
["bitfinex","BTCUSD",1688454881081,0.17309894,31034.0,31033.0,0.7975376]
["bitfinex","BTCUSD",1688454881292,0.17309894,31034.0,31033.0,0.4753006]
["bitfinex","BTCUSD",1688454881667,0.17309894,31034.0,31033.0,0.1530636]
["bitfinex","BTCUSD",1688454881866,0.17309894,31034.0,31033.0,0.4753006]
["bitfinex","BTCUSD",1688454883112,0.17309894,31034.0,31033.0,0.9975376]
["bitfinex","BTCUSD",1688454888375,0.23424776,31036.0,31033.0,0.9975376]
["bitfinex","BTCUSD",1688454889281,0.23424776,31036.0,31034.0,0.362227]
["bitfinex","BTCUSD",1688454889499,0.0934,31036.0,31033.0,0.9575376]
["bitfinex","BTCUSD",1688454889716,0.0934,31036.0,31034.0,0.43437147]
["bitfinex","BTCUSD",1688454889935,0.0934,31036.0,31034.0,0.27327343]
["bitfinex","BTCUSD",1688454890146,0.0934,31036.0,31034.0,0.43437147]
["bitfinex","BTCUSD",1688454890360,0.0954,31036.0,31035.0,0.00066016]
["bitfinex","BTCUSD",1688454890536,0.0954,31036.0,31034.0,0.27393359]
["bitfinex","BTCUSD",1688454890769,0.0954,31036.0,31035.0,0.10781746]
["bitfinex","BTCUSD",1688454890978,0.0934,31036.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688454891196,0.0934,31036.0,31035.0,0.10781746]
["bitfinex","BTCUSD",1688454891407,0.0934,31036.0,31034.0,0.26974436]
["bitfinex","BTCUSD",1688454891851,0.0934,31036.0,31035.0,0.09952381]
["bitfinex","BTCUSD",1688454892059,0.0934,31036.0,31035.0,0.10052381]
["bitfinex","BTCUSD",1688454892276,0.0934,31036.0,31034.0,0.26165277]
["bitfinex","BTCUSD",1688454892485,0.0934,31036.0,31035.0,0.09952381]
["bitfinex","BTCUSD",1688454892698,0.0934,31036.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688454892912,0.0934,31036.0,31035.0,0.09569597]
["bitfinex","BTCUSD",1688454893141,0.0954,31036.0,31034.0,0.25682493]
["bitfinex","BTCUSD",1688454893355,0.0964,31036.0,31034.0,0.25682493]
["bitfinex","BTCUSD",1688454893560,0.0964,31036.0,31035.0,0.08818752]
["bitfinex","BTCUSD",1688454893771,0.0964,31036.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688454893983,0.0964,31036.0,31035.0,0.08479569]
["bitfinex","BTCUSD",1688454894209,0.0954,31036.0,31035.0,0.08479559]
["bitfinex","BTCUSD",1688454894425,0.0964,31036.0,31035.0,0.08579559]
["bitfinex","BTCUSD",1688454894604,0.0964,31036.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688454895162,0.0964,31036.0,31035.0,0.07526236]
["bitfinex","BTCUSD",1688454895420,0.0964,31036.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688454895622,0.0944,31036.0,31035.0,0.07526236]
["bitfinex","BTCUSD",1688454895827,0.0934,31036.0,31034.0,0.522227]
["bitfinex","BTCUSD",1688454896032,0.43424776,31037.0,31034.0,0.522227]
["bitfinex","BTCUSD",1688454896237,0.002,31036.0,31035.0,0.08210439]
["bitfinex","BTCUSD",1688454896442,0.002,31036.0,31034.0,0.2]
["bitfinex","BTCUSD",1688454896672,0.002,31036.0,31035.0,0.07837237]
["bitfinex","BTCUSD",1688454897439,0.002,31036.0,31034.0,0.03554866]
["bitfinex","BTCUSD",1688454897616,0.002,31036.0,31035.0,0.07124761]
["bitfinex","BTCUSD",1688454897815,0.05430177,31034.0,31033.0,0.644464]
["bitfinex","BTCUSD",1688454898877,0.05430177,31034.0,31033.0,0.651464]
["bitfinex","BTCUSD",1688454899474,0.05430177,31034.0,31033.0,0.654464]
["bitfinex","BTCUSD",1688454900369,0.05430177,31034.0,31033.0,0.976701]
["bitfinex","BTCUSD",1688454901547,0.05430177,31034.0,31033.0,0.98880435]
["bitfinex","BTCUSD",1688454902192,0.05430177,31034.0,31033.0,1.04474261]
["bitfinex","BTCUSD",1688454907571,0.05430177,31034.0,31033.0,0.72250561]
["bitfinex","BTCUSD",1688454910470,0.05430177,31034.0,31033.0,1.04474261]
["bitfinex","BTCUSD",1688454913336,0.05430177,31034.0,31033.0,0.72250561]
["bitfinex","BTCUSD",1688454914479,0.05430177,31034.0,31033.0,1.04474261]
["bitfinex","BTCUSD",1688454916847,0.05430177,31034.0,31033.0,0.72250561]
["bitfinex","BTCUSD",1688454917893,0.05430177,31034.0,31033.0,0.40027361]
["bitfinex","BTCUSD",1688454918589,0.05430177,31034.0,31033.0,0.07804161]
["bitfinex","BTCUSD",1688454919700,0.05430177,31034.0,31033.0,0.40027861]
["bitfinex","BTCUSD",1688454920518,0.05430177,31034.0,31033.0,0.07804161]
["bitfinex","BTCUSD",1688454921007,0.05430177,31034.0,31033.0,0.40027861]
["bitfinex","BTCUSD",1688454921214,0.05430177,31034.0,31033.0,0.72251561]
["bitfinex","BTCUSD",1688454921633,0.05430177,31034.0,31033.0,0.07804161]
["bitfinex","BTCUSD",1688454924571,0.05430177,31034.0,31033.0,0.40027861]
["bitfinex","BTCUSD",1688454927215,0.05430177,31034.0,31033.0,0.72251561]
["bitfinex","BTCUSD",1688454927864,0.05430177,31034.0,31033.0,0.40027861]
["bitfinex","BTCUSD",1688454928077,0.05430177,31034.0,31033.0,0.72251561]
["bitfinex","BTCUSD",1688454928288,0.05430177,31034.0,31033.0,0.40027861]
["bitfinex","BTCUSD",1688454928501,0.05430177,31034.0,31033.0,0.07804161]
["bitfinex","BTCUSD",1688454929443,0.05430177,31034.0,31033.0,0.07104161]
["bitfinex","BTCUSD",1688454930082,0.05430177,31034.0,31033.0,0.325237]
["bitfinex","BTCUSD",1688454930282,0.05430177,31034.0,31033.0,0.322237]
["bitfinex","BTCUSD",1688454930485,0.05730177,31034.0,31033.0,0.38980399]
["bitfinex","BTCUSD",1688454932462,0.05730177,31034.0,31033.0,0.06756699]
["bitfinex","BTCUSD",1688454932884,0.04730177,31034.0,31033.0,0.06756699]
["bitfinex","BTCUSD",1688454936259,0.04730177,31034.0,31033.0,0.0555483]
["bitfinex","BTCUSD",1688454943723,0.04730177,31034.0,31033.0,0.05546364]
["bitfinex","BTCUSD",1688454953708,0.04630177,31034.0,31033.0,0.05546364]
["bitfinex","BTCUSD",1688454953921,0.05130177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454961947,0.40134177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454962153,0.39666177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454962362,0.05130177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454962798,0.40566177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454963006,0.05130177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454964770,0.39108177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454964979,0.39522177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454965233,0.40086177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454965457,0.05130177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454966965,0.39744177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454967177,0.05130177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454967814,0.43404177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454968029,0.38460177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454968241,0.39078177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454968427,0.05130177,31034.0,31033.0,0.05646364]
["bitfinex","BTCUSD",1688454969351,0.05130177,31034.0,31033.0,0.31371817]
["bitfinex","BTCUSD",1688454969580,0.05130177,31034.0,31033.0,1.43238141]
["bitfinex","BTCUSD",1688454969806,0.05130177,31034.0,31033.0,1.83199556]
["bitfinex","BTCUSD",1688454970537,0.04430177,31034.0,31033.0,1.83099556]
["bitfinex","BTCUSD",1688454970768,0.04430177,31034.0,31033.0,1.80361841]
["bitfinex","BTCUSD",1688454970993,0.04430177,31034.0,31033.0,1.77661841]
["bitfinex","BTCUSD",1688454971214,0.04430177,31034.0,31033.0,1.80361841]
["bitfinex","BTCUSD",1688454972325,0.43442669,31040.0,31036.0,0.05915224]
["bitfinex","BTCUSD",1688454972540,0.43256669,31040.0,31037.0,0.322195]
["bitfinex","BTCUSD",1688454972755,0.16107753,31038.0,31037.0,0.322195]
["bitfinex","BTCUSD",1688454972970,0.16107753,31038.0,31036.0,0.79695424]
["bitfinex","BTCUSD",1688454973421,0.16107753,31038.0,31036.0,0.47475324]
["bitfinex","BTCUSD",1688454973845,0.16107753,31038.0,31036.0,0.79695924]
["bitfinex","BTCUSD",1688454974076,0.16107753,31038.0,31036.0,0.80095924]
["bitfinex","BTCUSD",1688454974504,0.16107753,31038.0,31036.0,0.80795924]
["bitfinex","BTCUSD",1688454975360,0.16107753,31038.0,31036.0,0.16355224]
["bitfinex","BTCUSD",1688454977640,0.16107753,31038.0,31036.0,0.48575624]
["bitfinex","BTCUSD",1688454978790,0.16107753,31038.0,31036.0,0.16355224]
["bitfinex","BTCUSD",1688454979010,0.16107753,31038.0,31036.0,0.07015224]
["bitfinex","BTCUSD",1688454981211,0.16107753,31038.0,31036.0,0.39235624]
["bitfinex","BTCUSD",1688454981984,0.16107753,31038.0,31036.0,0.07015224]
["bitfinex","BTCUSD",1688454982185,0.16107753,31038.0,31037.0,0.06399238]
["bitfinex","BTCUSD",1688454982392,0.16107753,31038.0,31036.0,0.07015224]
["bitfinex","BTCUSD",1688454982838,0.16107753,31038.0,31037.0,0.06399238]
["bitfinex","BTCUSD",1688454983044,0.16107753,31038.0,31037.0,0.06499238]
["bitfinex","BTCUSD",1688454983045,0.16607753,31038.0,31037.0,0.06499238]
["bitfinex","BTCUSD",1688454983340,0.16607753,31038.0,31037.0,0.001]
["bitfinex","BTCUSD",1688454983549,0.16607753,31038.0,31037.0,0.06499238]
["bitfinex","BTCUSD",1688454985265,0.16807753,31038.0,31037.0,0.06499238]
["bitfinex","BTCUSD",1688454989202,0.16801093,31038.0,31037.0,0.06499238]
["bitfinex","BTCUSD",1688454991064,0.16801093,31038.0,31037.0,0.38718838]
["bitfinex","BTCUSD",1688454991296,0.16801093,31038.0,31037.0,0.06499238]
["bitfinex","BTCUSD",1688454993086,0.16601093,31038.0,31037.0,0.12414462]
["bitfinex","BTCUSD",1688454993301,0.16601093,31038.0,31037.0,0.12314462]
["bitfinex","BTCUSD",1688454993302,0.16101093,31038.0,31037.0,0.12314462]
["bitfinex","BTCUSD",1688454993517,0.16401093,31038.0,31037.0,0.44534062]
["bitfinex","BTCUSD",1688454994782,0.16401093,31038.0,31037.0,0.12314462]
["bitfinex","BTCUSD",1688454997183,0.16401093,31038.0,31037.0,0.34660353]
["bitfinex","BTCUSD",1688454997399,0.16401093,31038.0,31037.0,1.08429553]
["bitfinex","BTCUSD",1688454997613,0.16401093,31038.0,31037.0,0.76209953]
["bitfinex","BTCUSD",1688454998266,0.16401093,31038.0,31037.0,1.08429553]
["bitfinex","BTCUSD",1688455001508,0.16401093,31038.0,31037.0,1.40649153]
["bitfinex","BTCUSD",1688455002399,0.16401093,31038.0,31037.0,1.08429553]
["bitfinex","BTCUSD",1688455003486,0.16401093,31038.0,31037.0,1.40649153]
["bitfinex","BTCUSD",1688455004381,0.16401093,31038.0,31037.0,1.08429553]
["bitfinex","BTCUSD",1688455004819,0.16401093,31038.0,31037.0,1.40649153]
["bitfinex","BTCUSD",1688455006973,0.16401093,31038.0,31037.0,1.44649153]
["bitfinex","BTCUSD",1688455007189,0.16401093,31038.0,31037.0,1.80758153]
["bitfinex","BTCUSD",1688455007633,0.16401093,31038.0,31037.0,2.28191153]
["bitfinex","BTCUSD",1688455007867,0.16401093,31038.0,31037.0,2.14715153]
["bitfinex","BTCUSD",1688455008304,0.16401093,31038.0,31037.0,2.16715153]
["bitfinex","BTCUSD",1688455009201,0.16401093,31038.0,31037.0,2.36045153]
["bitfinex","BTCUSD",1688455009417,0.16401093,31038.0,31037.0,2.45385153]
["bitfinex","BTCUSD",1688455009629,0.16401093,31038.0,31037.0,2.71389153]
["bitfinex","BTCUSD",1688455009850,0.16401093,31038.0,31037.0,2.36055153]
["bitfinex","BTCUSD",1688455010568,0.16401093,31038.0,31037.0,2.37455153]
["bitfinex","BTCUSD",1688455010989,0.16101093,31038.0,31037.0,2.37455153]
["bitfinex","BTCUSD",1688455011162,0.16101093,31038.0,31037.0,2.39155153]
["bitfinex","BTCUSD",1688455011390,0.16101093,31038.0,31037.0,2.37755153]
["bitfinex","BTCUSD",1688455011582,0.16101093,31038.0,31037.0,2.38055153]
["bitfinex","BTCUSD",1688455011831,0.16101093,31038.0,31037.0,2.39755153]
["bitfinex","BTCUSD",1688455012175,0.16101093,31038.0,31037.0,2.35798153]
["bitfinex","BTCUSD",1688455017588,0.16101093,31038.0,31037.0,2.36618656]
["bitfinex","BTCUSD",1688455021034,0.16101093,31038.0,31037.0,2.76716656]
["bitfinex","BTCUSD",1688455021277,0.16101093,31038.0,31037.0,2.77124656]
["bitfinex","BTCUSD",1688455021504,0.16101093,31038.0,31037.0,2.75684656]
["bitfinex","BTCUSD",1688455021712,0.16101093,31038.0,31037.0,2.74508656]
["bitfinex","BTCUSD",1688455021936,0.16101093,31038.0,31037.0,2.74082656]
["bitfinex","BTCUSD",1688455022154,0.16101093,31038.0,31037.0,2.75396656]
["bitfinex","BTCUSD",1688455022369,0.16101093,31038.0,31037.0,2.77082656]
["bitfinex","BTCUSD",1688455022574,0.16101093,31038.0,31037.0,2.74424656]
["bitfinex","BTCUSD",1688455022804,0.16101093,31038.0,31037.0,2.77130656]
["bitfinex","BTCUSD",1688455023013,0.16101093,31038.0,31037.0,2.77748656]
["bitfinex","BTCUSD",1688455023226,0.16101093,31038.0,31037.0,2.76842656]
["bitfinex","BTCUSD",1688455023436,0.16101093,31038.0,31037.0,2.78060656]
["bitfinex","BTCUSD",1688455023651,0.16101093,31038.0,31037.0,2.80496656]
["bitfinex","BTCUSD",1688455023899,0.16101093,31038.0,31037.0,2.80094656]
["bitfinex","BTCUSD",1688455024184,0.16101093,31038.0,31037.0,2.79902656]
["bitfinex","BTCUSD",1688455024367,0.16101093,31038.0,31037.0,2.76830656]
["bitfinex","BTCUSD",1688455024489,0.16101093,31038.0,31037.0,2.75816656]
["bitfinex","BTCUSD",1688455024719,0.16101093,31038.0,31037.0,2.73332656]
["bitfinex","BTCUSD",1688455024957,0.16101093,31038.0,31037.0,2.36618656]
["bitfinex","BTCUSD",1688455027282,0.16101093,31038.0,31037.0,2.71868656]
["bitfinex","BTCUSD",1688455027497,0.16101093,31038.0,31037.0,2.81582656]
["bitfinex","BTCUSD",1688455027699,0.16101093,31038.0,31037.0,2.83016656]
["bitfinex","BTCUSD",1688455027911,0.16101093,31038.0,31037.0,2.82788656]
["bitfinex","BTCUSD",1688455028108,0.16101093,31038.0,31037.0,2.82950656]
["bitfinex","BTCUSD",1688455028352,0.16101093,31038.0,31037.0,2.83352656]
["bitfinex","BTCUSD",1688455028554,0.16101093,31038.0,31037.0,3.49418765]
["bitfinex","BTCUSD",1688455028779,0.16101093,31038.0,31037.0,3.48848765]
["bitfinex","BTCUSD",1688455029004,0.16101093,31038.0,31037.0,3.75338382]
["bitfinex","BTCUSD",1688455029217,0.16101093,31038.0,31037.0,3.74870382]
["bitfinex","BTCUSD",1688455029405,0.16101093,31038.0,31037.0,3.82530097]
["bitfinex","BTCUSD",1688455029621,0.16101093,31038.0,31037.0,3.77154097]
["bitfinex","BTCUSD",1688455029792,0.16101093,31038.0,31037.0,3.77550097]
["bitfinex","BTCUSD",1688455029997,0.16101093,31038.0,31037.0,3.78072097]
["bitfinex","BTCUSD",1688455030196,0.16101093,31038.0,31037.0,3.78372097]
["bitfinex","BTCUSD",1688455030524,0.16101093,31038.0,31037.0,3.77604097]
["bitfinex","BTCUSD",1688455030772,0.16101093,31038.0,31037.0,3.77034097]
["bitfinex","BTCUSD",1688455030979,0.16101093,31038.0,31037.0,3.78648097]
["bitfinex","BTCUSD",1688455031188,0.16101093,31038.0,31037.0,3.79608097]
["bitfinex","BTCUSD",1688455031370,0.16101093,31038.0,31037.0,3.82146097]
["bitfinex","BTCUSD",1688455031611,0.16101093,31038.0,31037.0,3.79470097]
["bitfinex","BTCUSD",1688455031861,0.16101093,31038.0,31037.0,3.81984097]
["bitfinex","BTCUSD",1688455032034,0.16101093,31038.0,31037.0,3.82656097]
["bitfinex","BTCUSD",1688455032270,0.16101093,31038.0,31037.0,3.82692097]
["bitfinex","BTCUSD",1688455032490,0.16101093,31038.0,31037.0,3.82458097]
["bitfinex","BTCUSD",1688455032667,0.16101093,31038.0,31037.0,3.72056382]
["bitfinex","BTCUSD",1688455032872,0.16101093,31038.0,31037.0,3.74264382]
["bitfinex","BTCUSD",1688455033093,0.16101093,31038.0,31037.0,3.75728382]
["bitfinex","BTCUSD",1688455033320,0.16101093,31038.0,31037.0,3.76160382]
["bitfinex","BTCUSD",1688455033534,0.16101093,31038.0,31037.0,3.71642382]
["bitfinex","BTCUSD",1688455033749,0.16101093,31038.0,31037.0,3.74402382]
["bitfinex","BTCUSD",1688455033901,0.16101093,31038.0,31037.0,3.74276382]
["bitfinex","BTCUSD",1688455034118,0.16101093,31038.0,31037.0,3.74036382]
["bitfinex","BTCUSD",1688455034318,0.16101093,31038.0,31037.0,3.71552382]
["bitfinex","BTCUSD",1688455034702,0.16101093,31038.0,31037.0,3.69920382]
["bitfinex","BTCUSD",1688455034916,0.16101093,31038.0,31037.0,3.71456382]
["bitfinex","BTCUSD",1688455035124,0.16101093,31038.0,31037.0,3.71762382]
["bitfinex","BTCUSD",1688455035338,0.16101093,31038.0,31037.0,3.71870382]
["bitfinex","BTCUSD",1688455035591,0.16101093,31038.0,31037.0,3.69392382]
["bitfinex","BTCUSD",1688455035803,0.16101093,31038.0,31037.0,3.69194382]
["bitfinex","BTCUSD",1688455035986,0.16101093,31038.0,31037.0,3.70010382]
["bitfinex","BTCUSD",1688455036226,0.16101093,31038.0,31037.0,3.70448382]
["bitfinex","BTCUSD",1688455036430,0.16101093,31038.0,31037.0,3.71312382]
["bitfinex","BTCUSD",1688455036613,0.16101093,31038.0,31037.0,3.70250382]
["bitfinex","BTCUSD",1688455036842,0.16101093,31038.0,31037.0,3.70202382]
["bitfinex","BTCUSD",1688455037036,0.16101093,31038.0,31037.0,3.70736382]
["bitfinex","BTCUSD",1688455037240,0.16101093,31038.0,31037.0,3.71834382]
["bitfinex","BTCUSD",1688455037439,0.16101093,31038.0,31037.0,3.72122382]
["bitfinex","BTCUSD",1688455037705,0.16101093,31038.0,31037.0,3.44588765]
["bitfinex","BTCUSD",1688455037925,0.16101093,31038.0,31037.0,3.73978012]
["bitfinex","BTCUSD",1688455038133,0.16101093,31038.0,31037.0,3.65020012]
["bitfinex","BTCUSD",1688455038313,0.16101093,31038.0,31037.0,3.67504012]
["bitfinex","BTCUSD",1688455038487,0.16101093,31038.0,31037.0,3.69418012]
["bitfinex","BTCUSD",1688455038702,0.16101093,31038.0,31037.0,3.69862012]
["bitfinex","BTCUSD",1688455038918,0.16101093,31038.0,31037.0,3.69856012]
["bitfinex","BTCUSD",1688455039063,0.16101093,31038.0,31037.0,3.70456012]
["bitfinex","BTCUSD",1688455039263,0.16101093,31038.0,31037.0,3.77722012]
["bitfinex","BTCUSD",1688455039521,0.16101093,31038.0,31037.0,3.76786012]
["bitfinex","BTCUSD",1688455039737,0.16101093,31038.0,31037.0,3.68512012]
["bitfinex","BTCUSD",1688455039938,0.16101093,31038.0,31037.0,3.71932012]
["bitfinex","BTCUSD",1688455040162,0.16101093,31038.0,31037.0,3.71944012]
["bitfinex","BTCUSD",1688455040376,0.16101093,31038.0,31037.0,3.73576012]
["bitfinex","BTCUSD",1688455040598,0.16101093,31038.0,31037.0,3.74698012]
["bitfinex","BTCUSD",1688455040816,0.16101093,31038.0,31037.0,3.74620012]
["bitfinex","BTCUSD",1688455041021,0.16101093,31038.0,31037.0,3.74764012]
["bitfinex","BTCUSD",1688455041238,0.16101093,31038.0,31037.0,3.75160012]
["bitfinex","BTCUSD",1688455041452,0.16101093,31038.0,31037.0,3.77350012]
["bitfinex","BTCUSD",1688455041658,0.16101093,31038.0,31037.0,3.80236012]
["bitfinex","BTCUSD",1688455041999,0.16101093,31038.0,31037.0,3.5986248]
["bitfinex","BTCUSD",1688455042205,0.16101093,31038.0,31037.0,3.5946648]
["bitfinex","BTCUSD",1688455042421,0.16101093,31038.0,31037.0,3.89397891]
["bitfinex","BTCUSD",1688455042622,0.16101093,31038.0,31037.0,3.88905891]
["bitfinex","BTCUSD",1688455042829,0.16101093,31038.0,31037.0,3.88437891]
["bitfinex","BTCUSD",1688455043036,0.16101093,31038.0,31037.0,3.87687891]
["bitfinex","BTCUSD",1688455043257,0.16101093,31038.0,31037.0,3.87897891]
["bitfinex","BTCUSD",1688455043461,0.16101093,31038.0,31037.0,3.89091891]
["bitfinex","BTCUSD",1688455043669,0.16101093,31038.0,31037.0,3.88827891]
["bitfinex","BTCUSD",1688455043880,0.16101093,31038.0,31037.0,3.87741891]
["bitfinex","BTCUSD",1688455044114,0.16101093,31038.0,31037.0,3.87567891]
["bitfinex","BTCUSD",1688455044322,0.16101093,31038.0,31037.0,3.87465891]
["bitfinex","BTCUSD",1688455044519,0.16101093,31038.0,31037.0,3.87507891]
["bitfinex","BTCUSD",1688455044781,0.16101093,31038.0,31037.0,3.87669891]
["bitfinex","BTCUSD",1688455044960,0.16101093,31038.0,31037.0,3.86631891]
["bitfinex","BTCUSD",1688455045162,0.16101093,31038.0,31037.0,3.86823891]
["bitfinex","BTCUSD",1688455045397,0.16101093,31038.0,31037.0,3.85569891]
["bitfinex","BTCUSD",1688455045599,0.16101093,31038.0,31037.0,3.86049891]
["bitfinex","BTCUSD",1688455045803,0.16101093,31038.0,31037.0,3.86115891]
["bitfinex","BTCUSD",1688455045995,0.16101093,31038.0,31037.0,3.86019891]
["bitfinex","BTCUSD",1688455046233,0.16101093,31038.0,31037.0,3.77673891]
["bitfinex","BTCUSD",1688455046433,0.16101093,31038.0,31037.0,3.72687891]
["bitfinex","BTCUSD",1688455046660,0.16101093,31038.0,31037.0,3.75813891]
["bitfinex","BTCUSD",1688455046889,0.16101093,31038.0,31037.0,3.77277891]
["bitfinex","BTCUSD",1688455047187,0.16101093,31038.0,31037.0,3.78405891]
["bitfinex","BTCUSD",1688455047302,0.16101093,31038.0,31037.0,3.78303891]
["bitfinex","BTCUSD",1688455047525,0.16101093,31038.0,31037.0,3.77457891]
["bitfinex","BTCUSD",1688455047737,0.16101093,31038.0,31037.0,3.77379891]
["bitfinex","BTCUSD",1688455047953,0.16101093,31038.0,31037.0,3.76779891]
["bitfinex","BTCUSD",1688455048160,0.16101093,31038.0,31037.0,3.79611891]
["bitfinex","BTCUSD",1688455048378,0.16101093,31038.0,31037.0,3.81975891]
["bitfinex","BTCUSD",1688455048583,0.16101093,31038.0,31037.0,3.81219891]
["bitfinex","BTCUSD",1688455048800,0.16101093,31038.0,31037.0,3.79905891]
["bitfinex","BTCUSD",1688455049011,0.16101093,31038.0,31037.0,3.80817891]
["bitfinex","BTCUSD",1688455049210,0.16101093,31038.0,31037.0,3.82749891]
["bitfinex","BTCUSD",1688455049407,0.16101093,31038.0,31037.0,3.83343891]
["bitfinex","BTCUSD",1688455049627,0.16101093,31038.0,31037.0,3.83733891]
["bitfinex","BTCUSD",1688455049825,0.16101093,31038.0,31037.0,3.82725891]
["bitfinex","BTCUSD",1688455050041,0.16101093,31038.0,31037.0,3.81489891]
["bitfinex","BTCUSD",1688455050242,0.16101093,31038.0,31037.0,3.83625891]
["bitfinex","BTCUSD",1688455050440,0.16101093,31038.0,31037.0,3.83727891]
["bitfinex","BTCUSD",1688455050655,0.16101093,31038.0,31037.0,3.86918766]
["bitfinex","BTCUSD",1688455050886,0.16101093,31038.0,31037.0,3.87320766]
["bitfinex","BTCUSD",1688455051101,0.16101093,31038.0,31037.0,3.86834766]
["bitfinex","BTCUSD",1688455051301,0.16101093,31038.0,31037.0,3.88106766]
["bitfinex","BTCUSD",1688455051516,0.16101093,31038.0,31037.0,3.87782766]
["bitfinex","BTCUSD",1688455051728,0.16101093,31038.0,31037.0,3.85280766]
["bitfinex","BTCUSD",1688455051935,0.16101093,31038.0,31037.0,3.85202766]
["bitfinex","BTCUSD",1688455052192,0.16101093,31038.0,31037.0,3.85502766]
["bitfinex","BTCUSD",1688455052374,0.16101093,31038.0,31037.0,3.85286766]
["bitfinex","BTCUSD",1688455052585,0.16101093,31038.0,31037.0,3.89905629]
["bitfinex","BTCUSD",1688455052793,0.16101093,31038.0,31037.0,3.92881629]
["bitfinex","BTCUSD",1688455053005,0.16101093,31038.0,31037.0,3.94621629]
["bitfinex","BTCUSD",1688455053222,0.16101093,31038.0,31037.0,3.96031629]
["bitfinex","BTCUSD",1688455053453,0.16101093,31038.0,31037.0,3.96343629]
["bitfinex","BTCUSD",1688455053639,0.16101093,31038.0,31037.0,3.95461629]
["bitfinex","BTCUSD",1688455053846,0.16101093,31038.0,31037.0,3.98155629]
["bitfinex","BTCUSD",1688455054066,0.16101093,31038.0,31037.0,3.95929629]
["bitfinex","BTCUSD",1688455054273,0.16101093,31038.0,31037.0,3.99295629]
["bitfinex","BTCUSD",1688455054482,0.16101093,31038.0,31037.0,3.95989629]
["bitfinex","BTCUSD",1688455054763,0.16101093,31038.0,31037.0,3.95479629]
["bitfinex","BTCUSD",1688455054968,0.16101093,31038.0,31037.0,4.03171629]
["bitfinex","BTCUSD",1688455055183,0.16101093,31038.0,31037.0,4.01233629]
["bitfinex","BTCUSD",1688455055399,0.16101093,31038.0,31037.0,3.40027629]
["bitfinex","BTCUSD",1688455055606,0.16101093,31038.0,31037.0,3.77047629]
["bitfinex","BTCUSD",1688455055819,0.16101093,31038.0,31037.0,3.87061629]
["bitfinex","BTCUSD",1688455056040,0.16101093,31038.0,31037.0,3.84397629]
["bitfinex","BTCUSD",1688455056259,0.16101093,31038.0,31037.0,3.85111629]
["bitfinex","BTCUSD",1688455056464,0.16101093,31038.0,31037.0,3.7596521]
["bitfinex","BTCUSD",1688455056664,0.16101093,31038.0,31037.0,3.7918721]
["bitfinex","BTCUSD",1688455056910,0.16101093,31038.0,31037.0,3.8142521]
["bitfinex","BTCUSD",1688455057116,0.16101093,31038.0,31037.0,3.87241629]
["bitfinex","BTCUSD",1688455057373,0.16101093,31038.0,31037.0,3.96265629]
["bitfinex","BTCUSD",1688455057571,0.16101093,31038.0,31037.0,3.95929629]
["bitfinex","BTCUSD",1688455057768,0.16101093,31038.0,31037.0,3.94273629]
["bitfinex","BTCUSD",1688455057939,0.16101093,31038.0,31037.0,3.91927629]
["bitfinex","BTCUSD",1688455058141,0.16101093,31038.0,31037.0,3.92575629]
["bitfinex","BTCUSD",1688455058341,0.16101093,31038.0,31037.0,3.89887629]
["bitfinex","BTCUSD",1688455058564,0.16101093,31038.0,31037.0,3.88735629]
["bitfinex","BTCUSD",1688455058747,0.16101093,31038.0,31037.0,3.90949629]
["bitfinex","BTCUSD",1688455058948,0.16101093,31038.0,31037.0,3.90235629]
["bitfinex","BTCUSD",1688455059149,0.16101093,31038.0,31037.0,3.89065629]
["bitfinex","BTCUSD",1688455059349,0.16101093,31038.0,31037.0,3.88567629]
["bitfinex","BTCUSD",1688455059602,0.16101093,31038.0,31037.0,3.88345629]
["bitfinex","BTCUSD",1688455059904,0.16101093,31038.0,31037.0,3.89953629]
["bitfinex","BTCUSD",1688455060200,0.16101093,31038.0,31037.0,3.89599629]
["bitfinex","BTCUSD",1688455060445,0.16101093,31038.0,31037.0,3.88267629]
["bitfinex","BTCUSD",1688455060656,0.16101093,31038.0,31037.0,3.90373629]
["bitfinex","BTCUSD",1688455060837,0.16101093,31038.0,31037.0,3.90025629]
["bitfinex","BTCUSD",1688455061041,0.16101093,31038.0,31037.0,3.88135629]
["bitfinex","BTCUSD",1688455061300,0.16101093,31038.0,31037.0,3.88255629]
["bitfinex","BTCUSD",1688455061489,0.16101093,31038.0,31037.0,3.88135629]
["bitfinex","BTCUSD",1688455061706,0.16101093,31038.0,31037.0,3.87667629]
["bitfinex","BTCUSD",1688455061908,0.16101093,31038.0,31037.0,3.84349629]
["bitfinex","BTCUSD",1688455062115,0.16101093,31038.0,31037.0,3.86365629]
["bitfinex","BTCUSD",1688455062390,0.16101093,31038.0,31037.0,3.86353629]
["bitfinex","BTCUSD",1688455062601,0.16101093,31038.0,31037.0,3.90367629]
["bitfinex","BTCUSD",1688455062814,0.16101093,31038.0,31037.0,3.88051629]
["bitfinex","BTCUSD",1688455063023,0.16101093,31038.0,31037.0,3.87211629]
["bitfinex","BTCUSD",1688455063234,0.16101093,31038.0,31037.0,3.87739629]
["bitfinex","BTCUSD",1688455063446,0.16101093,31038.0,31037.0,3.86785629]
["bitfinex","BTCUSD",1688455063604,0.16101093,31038.0,31037.0,3.88255629]
["bitfinex","BTCUSD",1688455063942,0.16101093,31038.0,31037.0,3.89203629]
["bitfinex","BTCUSD",1688455064188,0.16101093,31038.0,31037.0,3.89221629]
["bitfinex","BTCUSD",1688455064366,0.16101093,31038.0,31037.0,3.83857629]
["bitfinex","BTCUSD",1688455064609,0.16101093,31038.0,31037.0,3.82633629]
["bitfinex","BTCUSD",1688455064786,0.16101093,31038.0,31037.0,4.02427945]
["bitfinex","BTCUSD",1688455064945,0.16101093,31038.0,31037.0,4.00135945]
["bitfinex","BTCUSD",1688455065173,0.16101093,31038.0,31037.0,3.97783945]
["bitfinex","BTCUSD",1688455065372,0.16101093,31038.0,31037.0,3.82758492]
["bitfinex","BTCUSD",1688455065564,0.16101093,31038.0,31037.0,3.84564492]
["bitfinex","BTCUSD",1688455065847,0.16101093,31038.0,31037.0,3.69004492]
["bitfinex","BTCUSD",1688455066047,0.16101093,31038.0,31037.0,3.67084492]
["bitfinex","BTCUSD",1688455066226,0.16101093,31038.0,31037.0,3.66196492]
["bitfinex","BTCUSD",1688455066453,0.16101093,31038.0,31037.0,3.64186492]
["bitfinex","BTCUSD",1688455066659,0.16101093,31038.0,31037.0,3.63568492]
["bitfinex","BTCUSD",1688455066872,0.16101093,31038.0,31037.0,3.63208492]
["bitfinex","BTCUSD",1688455067054,0.16101093,31038.0,31037.0,3.3936556]
["bitfinex","BTCUSD",1688455067271,0.16101093,31038.0,31037.0,3.62050492]
["bitfinex","BTCUSD",1688455067542,0.16101093,31038.0,31037.0,3.64372492]
["bitfinex","BTCUSD",1688455067731,0.16101093,31038.0,31037.0,3.60563326]
["bitfinex","BTCUSD",1688455067933,0.16101093,31038.0,31037.0,3.78995642]
["bitfinex","BTCUSD",1688455068222,0.16101093,31038.0,31037.0,3.79367642]
["bitfinex","BTCUSD",1688455068432,0.16101093,31038.0,31037.0,3.81287642]
["bitfinex","BTCUSD",1688455068640,0.16101093,31038.0,31037.0,3.70048492]
["bitfinex","BTCUSD",1688455068856,0.16101093,31038.0,31037.0,3.66844492]
["bitfinex","BTCUSD",1688455069061,0.16101093,31038.0,31037.0,3.67264492]
["bitfinex","BTCUSD",1688455069276,0.16101093,31038.0,31037.0,3.67084492]
["bitfinex","BTCUSD",1688455069490,0.16101093,31038.0,31037.0,3.82469649]
["bitfinex","BTCUSD",1688455069701,0.16101093,31038.0,31037.0,3.81257649]
["bitfinex","BTCUSD",1688455069954,0.16101093,31038.0,31037.0,3.81328649]
["bitfinex","BTCUSD",1688455070165,0.16101093,31038.0,31037.0,3.45781492]
["bitfinex","BTCUSD",1688455070376,0.16101093,31038.0,31037.0,3.47539492]
["bitfinex","BTCUSD",1688455070587,0.16101093,31038.0,31037.0,3.47029492]
["bitfinex","BTCUSD",1688455070805,0.16101093,31038.0,31037.0,3.47203492]
["bitfinex","BTCUSD",1688455071014,0.16101093,31038.0,31037.0,3.48415492]
["bitfinex","BTCUSD",1688455071202,0.16101093,31038.0,31037.0,4.34689517]
["bitfinex","BTCUSD",1688455071415,0.16101093,31038.0,31037.0,4.33693517]
["bitfinex","BTCUSD",1688455071629,0.16101093,31038.0,31037.0,4.33273517]
["bitfinex","BTCUSD",1688455071782,0.16101093,31038.0,31037.0,4.37233517]
["bitfinex","BTCUSD",1688455071994,0.16101093,31038.0,31037.0,4.36303517]
["bitfinex","BTCUSD",1688455072193,0.16101093,31038.0,31037.0,3.38496815]
["bitfinex","BTCUSD",1688455072418,0.16101093,31038.0,31037.0,3.38202815]
["bitfinex","BTCUSD",1688455072624,0.16101093,31038.0,31037.0,3.36888815]
["bitfinex","BTCUSD",1688455072830,0.16101093,31038.0,31037.0,3.17619176]
["bitfinex","BTCUSD",1688455073004,0.16101093,31038.0,31037.0,4.37887582]
["bitfinex","BTCUSD",1688455073206,0.16101093,31038.0,31037.0,3.19731176]
["bitfinex","BTCUSD",1688455073375,0.16101093,31038.0,31037.0,3.19533176]
["bitfinex","BTCUSD",1688455073580,0.16101093,31038.0,31037.0,3.19941176]
["bitfinex","BTCUSD",1688455073801,0.16101093,31038.0,31037.0,3.15735176]
["bitfinex","BTCUSD",1688455074031,0.16101093,31038.0,31037.0,3.15237176]
["bitfinex","BTCUSD",1688455074240,0.16101093,31038.0,31037.0,3.15441176]
["bitfinex","BTCUSD",1688455074447,0.16101093,31038.0,31037.0,3.15315176]
["bitfinex","BTCUSD",1688455074665,0.16101093,31038.0,31037.0,3.14097176]
["bitfinex","BTCUSD",1688455074876,0.16101093,31038.0,31037.0,3.15831176]
["bitfinex","BTCUSD",1688455075095,0.16101093,31038.0,31037.0,3.16623176]
["bitfinex","BTCUSD",1688455075294,0.16101093,31038.0,31037.0,3.17517176]
["bitfinex","BTCUSD",1688455075507,0.16101093,31038.0,31037.0,3.15261176]
["bitfinex","BTCUSD",1688455075716,0.16101093,31038.0,31037.0,3.14889176]
["bitfinex","BTCUSD",1688455075921,0.16101093,31038.0,31037.0,3.17739176]
["bitfinex","BTCUSD",1688455076135,0.16101093,31038.0,31037.0,3.16659176]
["bitfinex","BTCUSD",1688455076341,0.16101093,31038.0,31037.0,3.36173477]
["bitfinex","BTCUSD",1688455076571,0.16101093,31038.0,31037.0,3.35183477]
["bitfinex","BTCUSD",1688455076796,0.16101093,31038.0,31037.0,3.36389477]
["bitfinex","BTCUSD",1688455077003,0.16101093,31038.0,31037.0,3.36425477]
["bitfinex","BTCUSD",1688455077225,0.16101093,31038.0,31037.0,3.37301477]
["bitfinex","BTCUSD",1688455077455,0.16101093,31038.0,31037.0,3.37415477]
["bitfinex","BTCUSD",1688455077703,0.16101093,31038.0,31037.0,3.36503477]
["bitfinex","BTCUSD",1688455078063,0.16101093,31038.0,31037.0,3.36575477]
["bitfinex","BTCUSD",1688455078265,0.16101093,31038.0,31037.0,3.31755176]
["bitfinex","BTCUSD",1688455078522,0.16101093,31038.0,31037.0,4.36482723]
["bitfinex","BTCUSD",1688455078732,0.16101093,31038.0,31037.0,4.36398723]
["bitfinex","BTCUSD",1688455078945,0.16101093,31038.0,31037.0,4.34490723]
["bitfinex","BTCUSD",1688455079157,0.16101093,31038.0,31037.0,4.34118993]
["bitfinex","BTCUSD",1688455079368,0.16101093,31038.0,31037.0,3.17793176]
["bitfinex","BTCUSD",1688455079578,0.16101093,31038.0,31037.0,3.18483176]
["bitfinex","BTCUSD",1688455079783,0.16101093,31038.0,31037.0,3.18615176]
["bitfinex","BTCUSD",1688455079992,0.16101093,31038.0,31037.0,3.17823176]
["bitfinex","BTCUSD",1688455080208,0.16101093,31038.0,31037.0,3.13253176]
["bitfinex","BTCUSD",1688455080404,0.16101093,31038.0,31037.0,3.15245176]
["bitfinex","BTCUSD",1688455080619,0.16101093,31038.0,31037.0,3.14813176]
["bitfinex","BTCUSD",1688455080828,0.16101093,31038.0,31037.0,3.14285176]
["bitfinex","BTCUSD",1688455081121,0.16101093,31038.0,31037.0,3.14897176]
["bitfinex","BTCUSD",1688455081376,0.16101093,31038.0,31037.0,3.14963176]
["bitfinex","BTCUSD",1688455081552,0.16101093,31038.0,31037.0,3.12455176]
["bitfinex","BTCUSD",1688455081761,0.16101093,31038.0,31037.0,3.13103176]
["bitfinex","BTCUSD",1688455081969,0.16101093,31038.0,31037.0,3.22425176]
["bitfinex","BTCUSD",1688455082177,0.16101093,31038.0,31037.0,3.24183176]
["bitfinex","BTCUSD",1688455082396,0.16101093,31038.0,31037.0,3.23925176]
["bitfinex","BTCUSD",1688455082621,0.16101093,31038.0,31037.0,3.48952821]
["bitfinex","BTCUSD",1688455082803,0.16101093,31038.0,31037.0,3.46822821]
["bitfinex","BTCUSD",1688455083011,0.16101093,31038.0,31037.0,3.45178821]
["bitfinex","BTCUSD",1688455083212,0.16101093,31038.0,31037.0,3.43018821]
["bitfinex","BTCUSD",1688455083442,0.16101093,31038.0,31037.0,3.40402821]
["bitfinex","BTCUSD",1688455083640,0.16101093,31038.0,31037.0,3.42688821]
["bitfinex","BTCUSD",1688455083941,0.16101093,31038.0,31037.0,3.42976821]
["bitfinex","BTCUSD",1688455084170,0.16101093,31038.0,31037.0,3.42814821]
["bitfinex","BTCUSD",1688455084382,0.16101093,31038.0,31037.0,3.42058821]
["bitfinex","BTCUSD",1688455084596,0.16101093,31038.0,31037.0,3.36832821]
["bitfinex","BTCUSD",1688455084817,0.16101093,31038.0,31037.0,3.39988821]
["bitfinex","BTCUSD",1688455085024,0.16101093,31038.0,31037.0,3.42262821]
["bitfinex","BTCUSD",1688455085223,0.16101093,31038.0,31037.0,3.42424821]
["bitfinex","BTCUSD",1688455085434,0.16101093,31038.0,31037.0,3.39790821]
["bitfinex","BTCUSD",1688455085661,0.16101093,31038.0,31037.0,3.41968821]
["bitfinex","BTCUSD",1688455085873,0.16101093,31038.0,31037.0,3.43816821]
["bitfinex","BTCUSD",1688455086093,0.16101093,31038.0,31037.0,3.46486821]
["bitfinex","BTCUSD",1688455086318,0.16101093,31038.0,31037.0,3.52930821]
["bitfinex","BTCUSD",1688455086558,0.16101093,31038.0,31037.0,3.51310821]
["bitfinex","BTCUSD",1688455086780,0.16101093,31038.0,31037.0,3.52738821]
["bitfinex","BTCUSD",1688455086985,0.16101093,31038.0,31037.0,3.51394821]
["bitfinex","BTCUSD",1688455087204,0.16101093,31038.0,31037.0,3.49204821]
["bitfinex","BTCUSD",1688455087332,0.16101093,31038.0,31037.0,3.53446821]
["bitfinex","BTCUSD",1688455087521,0.16101093,31038.0,31037.0,3.50710821]
["bitfinex","BTCUSD",1688455087735,0.16101093,31038.0,31037.0,3.50206821]
["bitfinex","BTCUSD",1688455087940,0.16101093,31038.0,31037.0,3.49000821]
["bitfinex","BTCUSD",1688455088141,0.16101093,31038.0,31037.0,3.49042821]
["bitfinex","BTCUSD",1688455088343,0.16101093,31038.0,31037.0,3.51274821]
["bitfinex","BTCUSD",1688455088542,0.16101093,31038.0,31037.0,3.51646821]
["bitfinex","BTCUSD",1688455088747,0.16101093,31038.0,31037.0,3.50776821]
["bitfinex","BTCUSD",1688455088959,0.16101093,31038.0,31037.0,3.54034821]
["bitfinex","BTCUSD",1688455089173,0.16101093,31038.0,31037.0,3.52234821]
["bitfinex","BTCUSD",1688455089376,0.16101093,31038.0,31037.0,3.53020821]
["bitfinex","BTCUSD",1688455089578,0.16101093,31038.0,31037.0,3.53554821]
["bitfinex","BTCUSD",1688455089780,0.16101093,31038.0,31037.0,3.54064821]
["bitfinex","BTCUSD",1688455089980,0.16101093,31038.0,31037.0,3.53578821]
["bitfinex","BTCUSD",1688455090185,0.16101093,31038.0,31037.0,3.58468821]
["bitfinex","BTCUSD",1688455090406,0.16101093,31038.0,31037.0,3.56848821]
["bitfinex","BTCUSD",1688455090606,0.16101093,31038.0,31037.0,3.58588821]
["bitfinex","BTCUSD",1688455090806,0.16101093,31038.0,31037.0,4.54139521]
["bitfinex","BTCUSD",1688455091059,0.16101093,31038.0,31037.0,4.51595521]
["bitfinex","BTCUSD",1688455091307,0.16101093,31038.0,31037.0,4.51313521]
["bitfinex","BTCUSD",1688455091512,0.16101093,31038.0,31037.0,4.52099521]
["bitfinex","BTCUSD",1688455091690,0.16101093,31038.0,31037.0,4.51865521]
["bitfinex","BTCUSD",1688455091943,0.16101093,31038.0,31037.0,4.50821521]
["bitfinex","BTCUSD",1688455092066,0.16101093,31038.0,31037.0,4.50755521]
["bitfinex","BTCUSD",1688455092266,0.16101093,31038.0,31037.0,4.51547521]
["bitfinex","BTCUSD",1688455092459,0.16101093,31038.0,31037.0,4.51619521]
["bitfinex","BTCUSD",1688455092663,0.16101093,31038.0,31037.0,4.50731521]
["bitfinex","BTCUSD",1688455092956,0.16101093,31038.0,31037.0,4.51769521]
["bitfinex","BTCUSD",1688455093152,0.16101093,31038.0,31037.0,4.57079521]
["bitfinex","BTCUSD",1688455093354,0.16101093,31038.0,31037.0,4.55111521]
["bitfinex","BTCUSD",1688455093562,0.16101093,31038.0,31037.0,4.57439521]
["bitfinex","BTCUSD",1688455093778,0.16101093,31038.0,31037.0,4.54955521]
["bitfinex","BTCUSD",1688455093979,0.16101093,31038.0,31037.0,4.53131521]
["bitfinex","BTCUSD",1688455094186,0.16101093,31038.0,31037.0,4.53959521]
["bitfinex","BTCUSD",1688455094391,0.16101093,31038.0,31037.0,4.52627521]
["bitfinex","BTCUSD",1688455094638,0.16101093,31038.0,31037.0,4.54763521]
["bitfinex","BTCUSD",1688455094841,0.16101093,31038.0,31037.0,4.52189521]
["bitfinex","BTCUSD",1688455095047,0.16101093,31038.0,31037.0,4.55609521]
["bitfinex","BTCUSD",1688455095218,0.16101093,31038.0,31037.0,4.55051521]
["bitfinex","BTCUSD",1688455095417,0.16101093,31038.0,31037.0,4.52033521]
["bitfinex","BTCUSD",1688455095667,0.16101093,31038.0,31037.0,4.52075521]
["bitfinex","BTCUSD",1688455095872,0.16101093,31038.0,31037.0,4.53275521]
["bitfinex","BTCUSD",1688455096079,0.16101093,31038.0,31037.0,4.52771521]
["bitfinex","BTCUSD",1688455096288,0.16101093,31038.0,31037.0,4.52597521]
["bitfinex","BTCUSD",1688455096508,0.16101093,31038.0,31037.0,4.53395521]
["bitfinex","BTCUSD",1688455096702,0.16101093,31038.0,31037.0,4.53137521]
["bitfinex","BTCUSD",1688455096914,0.16101093,31038.0,31037.0,4.51967521]
["bitfinex","BTCUSD",1688455097124,0.16101093,31038.0,31037.0,4.54361521]
["bitfinex","BTCUSD",1688455097334,0.16101093,31038.0,31037.0,4.52309521]
["bitfinex","BTCUSD",1688455097536,0.16101093,31038.0,31037.0,4.53011521]
["bitfinex","BTCUSD",1688455097801,0.16101093,31038.0,31037.0,4.52615521]
["bitfinex","BTCUSD",1688455098050,0.16101093,31038.0,31037.0,4.56875521]
["bitfinex","BTCUSD",1688455098299,0.16101093,31038.0,31037.0,4.52837521]
["bitfinex","BTCUSD",1688455098518,0.16101093,31038.0,31037.0,4.51337521]
["bitfinex","BTCUSD",1688455098715,0.16101093,31038.0,31037.0,4.53743521]
["bitfinex","BTCUSD",1688455099056,0.16101093,31038.0,31037.0,4.55081521]
["bitfinex","BTCUSD",1688455099239,0.16101093,31038.0,31037.0,4.56413521]
["bitfinex","BTCUSD",1688455099446,0.16101093,31038.0,31037.0,4.53389521]
["bitfinex","BTCUSD",1688455099654,0.16101093,31038.0,31037.0,4.53641521]
["bitfinex","BTCUSD",1688455099861,0.16101093,31038.0,31037.0,4.55147521]
["bitfinex","BTCUSD",1688455100067,0.16101093,31038.0,31037.0,4.55075521]
["bitfinex","BTCUSD",1688455100273,0.16101093,31038.0,31037.0,4.55183521]
["bitfinex","BTCUSD",1688455100501,0.16101093,31038.0,31037.0,4.55195521]
["bitfinex","BTCUSD",1688455100706,0.16101093,31038.0,31037.0,4.57061521]
["bitfinex","BTCUSD",1688455100906,0.16101093,31038.0,31037.0,4.56245521]
["bitfinex","BTCUSD",1688455101112,0.16101093,31038.0,31037.0,4.55993521]
["bitfinex","BTCUSD",1688455101318,0.16101093,31038.0,31037.0,4.53653521]
["bitfinex","BTCUSD",1688455101528,0.16101093,31038.0,31037.0,4.53593521]
["bitfinex","BTCUSD",1688455101738,0.16101093,31038.0,31037.0,4.53443521]
["bitfinex","BTCUSD",1688455101949,0.16101093,31038.0,31037.0,4.53461521]
["bitfinex","BTCUSD",1688455102149,0.16101093,31038.0,31037.0,4.55123521]
["bitfinex","BTCUSD",1688455102360,0.16101093,31038.0,31037.0,4.51355521]
["bitfinex","BTCUSD",1688455102567,0.16101093,31038.0,31037.0,4.50851521]
["bitfinex","BTCUSD",1688455102765,0.16101093,31038.0,31037.0,4.44831521]
["bitfinex","BTCUSD",1688455102982,0.16101093,31038.0,31037.0,4.48367521]
["bitfinex","BTCUSD",1688455103189,0.16101093,31038.0,31037.0,4.54391521]
["bitfinex","BTCUSD",1688455103395,0.16101093,31038.0,31037.0,4.57371521]
["bitfinex","BTCUSD",1688455103618,0.16101093,31038.0,31037.0,4.53327521]
["bitfinex","BTCUSD",1688455103812,0.16101093,31038.0,31037.0,4.50767521]
["bitfinex","BTCUSD",1688455104030,0.16101093,31038.0,31037.0,4.51919521]
["bitfinex","BTCUSD",1688455104239,0.16101093,31038.0,31037.0,4.54121521]
["bitfinex","BTCUSD",1688455104458,0.16101093,31038.0,31037.0,4.51805521]
["bitfinex","BTCUSD",1688455104626,0.16101093,31038.0,31037.0,4.49663521]
["bitfinex","BTCUSD",1688455104845,0.16101093,31038.0,31037.0,4.52667521]
["bitfinex","BTCUSD",1688455105043,0.16101093,31038.0,31037.0,4.52907521]
["bitfinex","BTCUSD",1688455105242,0.16101093,31038.0,31037.0,4.55463521]
["bitfinex","BTCUSD",1688455105491,0.16101093,31038.0,31037.0,4.57509521]
["bitfinex","BTCUSD",1688455105701,0.16101093,31038.0,31037.0,4.52973521]
["bitfinex","BTCUSD",1688455105891,0.16101093,31038.0,31037.0,4.58715521]
["bitfinex","BTCUSD",1688455106115,0.16101093,31038.0,31037.0,4.57407521]
["bitfinex","BTCUSD",1688455106307,0.16101093,31038.0,31037.0,4.57695521]
["bitfinex","BTCUSD",1688455106511,0.16101093,31038.0,31037.0,4.55295521]
["bitfinex","BTCUSD",1688455106648,0.16101093,31038.0,31037.0,4.52391521]
["bitfinex","BTCUSD",1688455106853,0.16101093,31038.0,31037.0,4.57803521]
["bitfinex","BTCUSD",1688455107064,0.16101093,31038.0,31037.0,4.57389521]
["bitfinex","BTCUSD",1688455107271,0.16101093,31038.0,31037.0,4.55295521]
["bitfinex","BTCUSD",1688455107495,0.16101093,31038.0,31037.0,4.55001521]
["bitfinex","BTCUSD",1688455107689,0.16101093,31038.0,31037.0,4.54713521]
["bitfinex","BTCUSD",1688455107895,0.16101093,31038.0,31037.0,4.52283521]
["bitfinex","BTCUSD",1688455108124,0.16101093,31038.0,31037.0,4.53717521]
["bitfinex","BTCUSD",1688455108361,0.16101093,31038.0,31037.0,4.53807521]
["bitfinex","BTCUSD",1688455108575,0.16101093,31038.0,31037.0,4.58415521]
["bitfinex","BTCUSD",1688455108776,0.16101093,31038.0,31037.0,4.56975521]
["bitfinex","BTCUSD",1688455108990,0.16101093,31038.0,31037.0,4.55103521]
["bitfinex","BTCUSD",1688455109208,0.16101093,31038.0,31037.0,4.54899521]
["bitfinex","BTCUSD",1688455109466,0.16101093,31038.0,31037.0,4.55157521]
["bitfinex","BTCUSD",1688455109600,0.16101093,31038.0,31037.0,4.54947521]
["bitfinex","BTCUSD",1688455109795,0.16101093,31038.0,31037.0,4.54911521]
["bitfinex","BTCUSD",1688455110001,0.16101093,31038.0,31037.0,4.57407521]
["bitfinex","BTCUSD",1688455110200,0.16101093,31038.0,31037.0,4.56873521]
["bitfinex","BTCUSD",1688455110404,0.16101093,31038.0,31037.0,4.54725521]
["bitfinex","BTCUSD",1688455110623,0.16101093,31038.0,31037.0,4.55043521]
["bitfinex","BTCUSD",1688455110835,0.16101093,31038.0,31037.0,4.56528745]
["bitfinex","BTCUSD",1688455111178,0.16101093,31038.0,31037.0,4.56816745]
["bitfinex","BTCUSD",1688455111395,0.16101093,31038.0,31037.0,4.57242745]
["bitfinex","BTCUSD",1688455111656,0.16101093,31038.0,31037.0,4.63980745]
["bitfinex","BTCUSD",1688455111893,0.15315283,31038.0,31037.0,4.62624745]
["bitfinex","BTCUSD",1688455112110,0.15315283,31038.0,31037.0,4.59978745]
["bitfinex","BTCUSD",1688455112345,0.15315283,31038.0,31037.0,4.63332745]
["bitfinex","BTCUSD",1688455112567,0.00098648,31044.0,31039.0,0.1933]
["bitfinex","BTCUSD",1688455112784,0.00098648,31044.0,31043.0,0.05915224]
["bitfinex","BTCUSD",1688455113007,0.00098648,31044.0,31043.0,0.70341824]
["bitfinex","BTCUSD",1688455113243,0.1326,31046.0,31043.0,0.70341824]
["bitfinex","BTCUSD",1688455113459,0.1326,31046.0,31043.0,1.72782285]
["bitfinex","BTCUSD",1688455113884,0.1326,31046.0,31043.0,1.75582285]
["bitfinex","BTCUSD",1688455114110,0.1326,31046.0,31044.0,0.05915224]
["bitfinex","BTCUSD",1688455114326,0.1326,31046.0,31045.0,1.288452]
["bitfinex","BTCUSD",1688455114978,0.1326,31046.0,31045.0,1.34642487]
["bitfinex","BTCUSD",1688455115868,0.1326,31046.0,31045.0,1.37442487]
["bitfinex","BTCUSD",1688455116503,0.1326,31046.0,31045.0,1.40242487]
["bitfinex","BTCUSD",1688455116686,0.1326,31046.0,31045.0,1.37442487]
["bitfinex","BTCUSD",1688455117364,0.0926,31046.0,31045.0,1.37442487]
["bitfinex","BTCUSD",1688455117571,0.1326,31046.0,31045.0,1.40242487]
["bitfinex","BTCUSD",1688455117787,0.1326,31046.0,31045.0,1.37442487]
["bitfinex","BTCUSD",1688455118042,0.1326,31046.0,31045.0,1.40242487]
["bitfinex","BTCUSD",1688455122823,0.0926,31046.0,31045.0,1.40242487]
["bitfinex","BTCUSD",1688455123036,0.1326,31046.0,31045.0,1.40242487]
["bitfinex","BTCUSD",1688455123272,0.1326,31046.0,31045.0,1.4281497]
["bitfinex","BTCUSD",1688455136918,0.04,31046.0,31045.0,1.4281497]
["bitfinex","BTCUSD",1688455137137,0.04,31048.0,31045.0,1.48730194]
["bitfinex","BTCUSD",1688455137390,0.45548555,31050.0,31046.0,0.05915224]
["bitfinex","BTCUSD",1688455137391,0.1409835,31050.0,31046.0,0.05915224]
["bitfinex","BTCUSD",1688455137592,0.04,31049.0,31047.0,1.28836]
["bitfinex","BTCUSD",1688455138008,0.04,31049.0,31047.0,1.34630013]
["bitfinex","BTCUSD",1688455138429,0.04,31049.0,31048.0,0.16104]
["bitfinex","BTCUSD",1688455138690,0.04,31049.0,31048.0,1.127283]
["bitfinex","BTCUSD",1688455139107,0.04,31049.0,31048.0,1.18520677]
["bitfinex","BTCUSD",1688455140140,0.04,31049.0,31048.0,1.21120677]
["bitfinex","BTCUSD",1688455140562,0.04,31049.0,31048.0,1.23420677]
["bitfinex","BTCUSD",1688455141326,0.1,31050.0,31048.0,1.29335901]
["bitfinex","BTCUSD",1688455141327,0.14,31050.0,31048.0,1.29335901]
["bitfinex","BTCUSD",1688455142294,0.04,31049.0,31048.0,1.27035901]
["bitfinex","BTCUSD",1688455142508,0.04,31049.0,31048.0,1.24435901]
["bitfinex","BTCUSD",1688455142718,0.04,31049.0,31048.0,1.26735901]
["bitfinex","BTCUSD",1688455142931,0.04,31049.0,31048.0,1.29335901]
["bitfinex","BTCUSD",1688455143139,0.04,31049.0,31048.0,1.24435901]
["bitfinex","BTCUSD",1688455143344,0.04,31049.0,31048.0,1.29335901]
["bitfinex","BTCUSD",1688455144449,0.14,31050.0,31048.0,1.29335901]
["bitfinex","BTCUSD",1688455144668,0.04,31049.0,31048.0,1.29335901]
["bitfinex","BTCUSD",1688455146867,0.04,31049.0,31048.0,1.13231901]
["bitfinex","BTCUSD",1688455152993,0.2334,31050.0,31048.0,1.13231901]
["bitfinex","BTCUSD",1688455153217,0.04,31049.0,31048.0,1.13231901]
["bitfinex","BTCUSD",1688455153433,0.1334,31049.0,31048.0,1.13231901]
["bitfinex","BTCUSD",1688455155205,0.1334,31049.0,31048.0,1.10631901]
["bitfinex","BTCUSD",1688455155418,0.1334,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455155647,0.1334,31049.0,31048.0,1.10631901]
["bitfinex","BTCUSD",1688455155855,0.1334,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455156740,0.13331609,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455160404,0.09331609,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455160604,0.13331609,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455162782,0.04,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455163014,0.1334,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455166961,0.04,31049.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455182860,0.1,31050.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455185046,0.1,31050.0,31048.0,1.10631901]
["bitfinex","BTCUSD",1688455185251,0.1,31050.0,31048.0,1.11031901]
["bitfinex","BTCUSD",1688455185430,0.1,31050.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455187362,0.09592,31050.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455187589,0.0949,31050.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455194744,0.0949,31050.0,31048.0,0.81123801]
["bitfinex","BTCUSD",1688455195395,0.0949,31050.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455195803,0.1882,31050.0,31048.0,1.13331901]
["bitfinex","BTCUSD",1688455196853,0.1882,31050.0,31048.0,1.08331901]
["bitfinex","BTCUSD",1688455197069,0.1882,31050.0,31048.0,1.12031901]
["bitfinex","BTCUSD",1688455197630,0.0949,31050.0,31048.0,1.12031901]
["bitfinex","BTCUSD",1688455199207,0.0948334,31050.0,31048.0,1.12031901]
["bitfinex","BTCUSD",1688455200973,0.0948334,31050.0,31049.0,0.09822289]
["bitfinex","BTCUSD",1688455201216,0.0948334,31050.0,31049.0,1.08072813]
["bitfinex","BTCUSD",1688455201428,0.0948334,31050.0,31049.0,1.12229633]
["bitfinex","BTCUSD",1688455202738,0.0948334,31050.0,31049.0,1.14629633]
["bitfinex","BTCUSD",1688455203379,0.0948334,31050.0,31049.0,1.04807344]
["bitfinex","BTCUSD",1688455205048,0.2548334,31050.0,31049.0,1.04807344]
["bitfinex","BTCUSD",1688455208486,0.2548334,31050.0,31049.0,1.10722568]
["bitfinex","BTCUSD",1688455210409,0.2548334,31050.0,31049.0,0.78515468]
["bitfinex","BTCUSD",1688455211373,0.2548334,31050.0,31049.0,1.10722568]
["bitfinex","BTCUSD",1688455213406,0.2548334,31050.0,31049.0,1.04807344]
["bitfinex","BTCUSD",1688455213613,0.2548334,31050.0,31049.0,1.10722568]
["bitfinex","BTCUSD",1688455217421,0.2548334,31050.0,31049.0,0.78515468]
["bitfinex","BTCUSD",1688455218466,0.2548334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455221109,0.2548334,31050.0,31049.0,0.16691731]
["bitfinex","BTCUSD",1688455222382,0.2548334,31050.0,31049.0,0.10776507]
["bitfinex","BTCUSD",1688455222594,0.2548334,31050.0,31049.0,0.16691731]
["bitfinex","BTCUSD",1688455223215,0.2548334,31050.0,31049.0,0.48898831]
["bitfinex","BTCUSD",1688455224525,0.2548334,31050.0,31049.0,0.16691731]
["bitfinex","BTCUSD",1688455225144,0.2548334,31050.0,31049.0,0.48898831]
["bitfinex","BTCUSD",1688455225603,0.2548334,31050.0,31049.0,0.16691731]
["bitfinex","BTCUSD",1688455226728,0.2548334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455228402,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455231006,0.5937334,31050.0,31049.0,0.08186044]
["bitfinex","BTCUSD",1688455231219,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455232603,0.5937334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455233705,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455234357,0.5937334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455235000,0.5937334,31050.0,31049.0,0.78515468]
["bitfinex","BTCUSD",1688455235656,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455237622,0.5937334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455238267,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455239344,0.5937334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455240016,0.5937334,31050.0,31049.0,0.78515468]
["bitfinex","BTCUSD",1688455240457,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455243047,0.5937334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455248657,0.5937334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455250433,0.2548334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455250659,0.2548334,31050.0,31049.0,0.78515468]
["bitfinex","BTCUSD",1688455253719,0.2548334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455256592,0.2548334,31050.0,31049.0,0.14101268]
["bitfinex","BTCUSD",1688455256796,0.2548334,31050.0,31049.0,0.46308368]
["bitfinex","BTCUSD",1688455257215,0.2548334,31050.0,31049.0,1.27114073]
["bitfinex","BTCUSD",1688455258271,0.2548334,31050.0,31049.0,0.94906973]
["bitfinex","BTCUSD",1688455259096,0.2548334,31050.0,31049.0,1.27114073]
["bitfinex","BTCUSD",1688455260339,0.2548334,31050.0,31049.0,0.94906973]
["bitfinex","BTCUSD",1688455261370,0.2548334,31050.0,31049.0,1.27114073]
["bitfinex","BTCUSD",1688455264930,0.2548334,31050.0,31049.0,0.30492773]
["bitfinex","BTCUSD",1688455265180,0.2548334,31050.0,31049.0,0.55648368]
["bitfinex","BTCUSD",1688455265959,0.2548334,31050.0,31049.0,0.87855468]
["bitfinex","BTCUSD",1688455267041,0.2548334,31050.0,31049.0,1.20062568]
["bitfinex","BTCUSD",1688455276328,0.2548334,31050.0,31049.0,1.20883449]
["bitfinex","BTCUSD",1688455278409,0.2548334,31050.0,31049.0,1.20995151]
["bitfinex","BTCUSD",1688455279448,0.2548334,31050.0,31049.0,1.20883449]
["bitfinex","BTCUSD",1688455282866,0.00709064,31050.0,31049.0,1.20883449]
["bitfinex","BTCUSD",1688455300403,0.00709064,31050.0,31049.0,1.1916854]
["bitfinex","BTCUSD",1688455304461,0.00709064,31050.0,31049.0,1.19279999]
["bitfinex","BTCUSD",1688455306600,0.00709064,31050.0,31049.0,1.1916854]
["bitfinex","BTCUSD",1688455308246,0.00709064,31050.0,31049.0,1.20797764]
["bitfinex","BTCUSD",1688455308486,0.00709064,31050.0,31049.0,1.50797764]
["bitfinex","BTCUSD",1688455313360,0.00709064,31050.0,31049.0,1.50873531]
["bitfinex","BTCUSD",1688455314570,0.00709064,31050.0,31049.0,1.50797764]
["bitfinex","BTCUSD",1688455314830,0.00709064,31050.0,31049.0,1.58530976]
["bitfinex","BTCUSD",1688455315061,0.00709064,31050.0,31049.0,1.50797764]
["bitfinex","BTCUSD",1688455318331,0.00709064,31050.0,31049.0,1.55646764]
["bitfinex","BTCUSD",1688455319998,0.00709064,31050.0,31049.0,2.93828583]
["bitfinex","BTCUSD",1688455320241,0.00709064,31050.0,31049.0,3.32722583]
["bitfinex","BTCUSD",1688455320467,0.00098328,31054.0,31053.0,0.05915224]
["bitfinex","BTCUSD",1688455320708,0.00098328,31054.0,31053.0,2.08453224]
["bitfinex","BTCUSD",1688455320943,0.24710205,31060.0,31054.0,0.05915224]
["bitfinex","BTCUSD",1688455321187,0.24809088,31060.0,31057.0,0.05915224]
["bitfinex","BTCUSD",1688455321425,0.24809088,31060.0,31059.0,0.05915224]
["bitfinex","BTCUSD",1688455321426,0.16195409,31060.0,31059.0,0.05915224]
["bitfinex","BTCUSD",1688455321690,0.16096526,31060.0,31059.0,1.02505324]
["bitfinex","BTCUSD",1688455322148,0.16096526,31060.0,31059.0,1.07188944]
["bitfinex","BTCUSD",1688455322149,0.16196526,31060.0,31059.0,1.07188944]
["bitfinex","BTCUSD",1688455322580,0.16196526,31060.0,31059.0,1.07388944]
["bitfinex","BTCUSD",1688455322781,0.16096526,31060.0,31059.0,1.07388944]
["bitfinex","BTCUSD",1688455323000,0.16196526,31060.0,31059.0,1.07588944]
["bitfinex","BTCUSD",1688455328923,0.16196526,31060.0,31059.0,1.0167372]
["bitfinex","BTCUSD",1688455329149,0.16196526,31060.0,31059.0,1.07588944]
["bitfinex","BTCUSD",1688455330484,0.32196526,31060.0,31059.0,1.07588944]
["bitfinex","BTCUSD",1688455332718,0.161,31060.0,31059.0,1.07588944]
["bitfinex","BTCUSD",1688455332933,0.16,31060.0,31059.0,1.37388944]
["bitfinex","BTCUSD",1688455333160,0.161,31060.0,31059.0,1.37588944]
["bitfinex","BTCUSD",1688455333599,0.16,31060.0,31059.0,1.37188944]
["bitfinex","BTCUSD",1688455333831,0.16,31060.0,31059.0,1.41288944]
["bitfinex","BTCUSD",1688455334051,0.16,31060.0,31059.0,1.39988944]
["bitfinex","BTCUSD",1688455334270,0.16,31060.0,31059.0,1.42788944]
["bitfinex","BTCUSD",1688455341610,0.16,31060.0,31059.0,1.42784266]
["bitfinex","BTCUSD",1688455344520,0.2529,31060.0,31059.0,1.12784266]
["bitfinex","BTCUSD",1688455344745,0.2529,31060.0,31059.0,0.80587566]
["bitfinex","BTCUSD",1688455344967,0.2529,31060.0,31059.0,1.12784266]
["bitfinex","BTCUSD",1688455345423,0.2529,31060.0,31059.0,1.09984266]
["bitfinex","BTCUSD",1688455346528,0.2529,31060.0,31059.0,1.11384266]
["bitfinex","BTCUSD",1688455347431,0.2529,31060.0,31059.0,1.08584266]
["bitfinex","BTCUSD",1688455347643,0.2529,31060.0,31059.0,1.09584266]
["bitfinex","BTCUSD",1688455361052,0.16,31060.0,31059.0,1.09584266]
["bitfinex","BTCUSD",1688455387814,0.16,31060.0,31059.0,0.77392244]
["bitfinex","BTCUSD",1688455388391,0.16,31060.0,31059.0,1.09588944]
["bitfinex","BTCUSD",1688455392670,0.16,31060.0,31059.0,1.39588944]
["bitfinex","BTCUSD",1688455400272,0.2534,31060.0,31059.0,1.39588944]
["bitfinex","BTCUSD",1688455400470,0.2534,31060.0,31059.0,1.07392244]
["bitfinex","BTCUSD",1688455400688,0.2534,31060.0,31059.0,1.39588944]
["bitfinex","BTCUSD",1688455401115,0.16,31060.0,31059.0,1.39588944]
["bitfinex","BTCUSD",1688455403558,0.16,31060.0,31059.0,1.38465344]
["bitfinex","BTCUSD",1688455414171,0.16,31060.0,31059.0,1.3255012]
["bitfinex","BTCUSD",1688455414407,0.16,31060.0,31059.0,0.3596002]
["bitfinex","BTCUSD",1688455414408,0.44657564,31060.0,31059.0,0.3596002]
["bitfinex","BTCUSD",1688455414655,0.49692925,31060.0,31059.0,0.3596002]
["bitfinex","BTCUSD",1688455414900,0.44657564,31060.0,31059.0,0.3596002]
["bitfinex","BTCUSD",1688455415131,0.49692907,31060.0,31059.0,0.37263112]
["bitfinex","BTCUSD",1688455415358,0.4079403,31060.0,31059.0,0.21165755]
["bitfinex","BTCUSD",1688455415574,0.4079403,31060.0,31059.0,0.24725775]
["bitfinex","BTCUSD",1688455415790,0.4099403,31060.0,31059.0,0.09528418]
["bitfinex","BTCUSD",1688455416012,0.4089403,31060.0,31059.0,0.09528418]
["bitfinex","BTCUSD",1688455416203,0.06568625,31059.0,31057.0,0.70311524]
["bitfinex","BTCUSD",1688455416458,0.0925,31058.0,31057.0,0.05915224]
["bitfinex","BTCUSD",1688455416678,0.0925,31058.0,31056.0,0.643989]
["bitfinex","BTCUSD",1688455416679,0.0925,31058.0,31056.0,0.70314124]
["bitfinex","BTCUSD",1688455416903,0.06568625,31059.0,31057.0,0.321988]
["bitfinex","BTCUSD",1688455417126,0.0927,31058.0,31057.0,0.36682314]
["bitfinex","BTCUSD",1688455417368,0.0927,31058.0,31057.0,0.74796338]
["bitfinex","BTCUSD",1688455417605,0.0927,31058.0,31057.0,1.07595138]
["bitfinex","BTCUSD",1688455417820,0.0927,31058.0,31057.0,1.06995138]
["bitfinex","BTCUSD",1688455418032,0.0927,31058.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455418246,0.0927,31058.0,31057.0,1.07195138]
["bitfinex","BTCUSD",1688455418432,0.0927,31058.0,31057.0,1.07595138]
["bitfinex","BTCUSD",1688455418642,0.0927,31058.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455419278,0.0927,31058.0,31057.0,0.75596338]
["bitfinex","BTCUSD",1688455422104,0.0927,31058.0,31057.0,0.11198738]
["bitfinex","BTCUSD",1688455422539,0.0927,31058.0,31057.0,0.43397538]
["bitfinex","BTCUSD",1688455424936,0.0927,31058.0,31057.0,0.75596338]
["bitfinex","BTCUSD",1688455425143,0.0927,31058.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455425345,0.06568625,31059.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455426474,0.06568625,31059.0,31057.0,1.07195138]
["bitfinex","BTCUSD",1688455426691,0.06568625,31059.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455427156,0.06568625,31059.0,31057.0,1.07595138]
["bitfinex","BTCUSD",1688455427371,0.06568625,31059.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455430224,0.06568625,31059.0,31057.0,0.75596338]
["bitfinex","BTCUSD",1688455433201,0.06568625,31059.0,31057.0,1.07795138]
["bitfinex","BTCUSD",1688455440422,0.06568625,31059.0,31057.0,0.75596338]
["bitfinex","BTCUSD",1688455441591,0.06568625,31059.0,31057.0,0.43397538]
["bitfinex","BTCUSD",1688455442663,0.06568625,31059.0,31057.0,0.11198738]
["bitfinex","BTCUSD",1688455444457,0.06568625,31059.0,31057.0,0.39366021]
["bitfinex","BTCUSD",1688455444684,0.06568625,31059.0,31057.0,0.43922698]
["bitfinex","BTCUSD",1688455444883,0.06568625,31059.0,31057.0,0.11723898]
["bitfinex","BTCUSD",1688455448506,0.40774625,31059.0,31057.0,0.11723898]
["bitfinex","BTCUSD",1688455448711,0.06568625,31059.0,31057.0,0.11723898]
["bitfinex","BTCUSD",1688455449340,0.06568625,31059.0,31057.0,0.43922698]
["bitfinex","BTCUSD",1688455449556,0.06568625,31059.0,31057.0,0.11723898]
["bitfinex","BTCUSD",1688455457459,0.06568625,31059.0,31057.0,0.11123898]
["bitfinex","BTCUSD",1688455457636,0.06668625,31059.0,31057.0,0.11123898]
["bitfinex","BTCUSD",1688455457838,0.06568625,31059.0,31057.0,0.11123898]
["bitfinex","BTCUSD",1688455458052,0.07968625,31059.0,31057.0,0.11023898]
["bitfinex","BTCUSD",1688455458184,0.09768625,31059.0,31057.0,0.11123898]
["bitfinex","BTCUSD",1688455461224,0.25222655,31059.0,31057.0,0.11123898]
["bitfinex","BTCUSD",1688455464780,0.3389,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455465690,0.3389,31058.0,31057.0,0.05108674]
["bitfinex","BTCUSD",1688455465904,0.3509,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455466112,0.3509,31058.0,31057.0,0.05108674]
["bitfinex","BTCUSD",1688455466334,0.3589,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455471717,0.3589,31058.0,31057.0,0.37407474]
["bitfinex","BTCUSD",1688455472564,0.3589,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455474075,1.23697798,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455474293,2.83706946,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455474518,2.51713146,31058.0,31057.0,0.05208674]
["bitfinex","BTCUSD",1688455474728,2.51713146,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688455474729,2.42892124,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688455474941,2.39082124,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688455475163,2.41236124,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688455475381,2.70247924,31058.0,31057.0,0.001]
["bitfinex","BTCUSD",1688455475600,2.70247924,31058.0,31052.0,0.70322424]
["bitfinex","BTCUSD",1688455475601,0.16099948,31053.0,31052.0,0.70322424]
["bitfinex","BTCUSD",1688455476212,0.13599948,31053.0,31052.0,0.70322424]
["bitfinex","BTCUSD",1688455476346,0.13599948,31053.0,31052.0,0.75416702]
["bitfinex","BTCUSD",1688455476763,0.13699948,31053.0,31052.0,0.76116702]
["bitfinex","BTCUSD",1688455477136,0.13699948,31053.0,31052.0,1.08620702]
["bitfinex","BTCUSD",1688455478262,0.13699948,31053.0,31052.0,0.76416702]
["bitfinex","BTCUSD",1688455479469,0.13699948,31053.0,31052.0,1.08620702]
["bitfinex","BTCUSD",1688455480510,0.13699948,31053.0,31052.0,0.76416702]
["bitfinex","BTCUSD",1688455482135,0.13699948,31053.0,31052.0,1.33223421]
["bitfinex","BTCUSD",1688455482136,0.29699948,31053.0,31052.0,1.33223421]
["bitfinex","BTCUSD",1688455489470,0.29699948,31053.0,31052.0,1.01019421]
["bitfinex","BTCUSD",1688455490776,0.29699948,31053.0,31052.0,1.33223421]
["bitfinex","BTCUSD",1688455508424,0.29699948,31053.0,31052.0,1.01019421]
["bitfinex","BTCUSD",1688455509610,0.29699948,31053.0,31052.0,0.68815821]
["bitfinex","BTCUSD",1688455509830,0.29699948,31053.0,31052.0,1.01019821]
["bitfinex","BTCUSD",1688455511289,0.29699948,31053.0,31052.0,1.33223821]
["bitfinex","BTCUSD",1688455512459,0.29699948,31053.0,31052.0,1.01019821]
["bitfinex","BTCUSD",1688455513577,0.29699948,31053.0,31052.0,0.53533502]
["bitfinex","BTCUSD",1688455513975,0.29699948,31053.0,31052.0,0.85737502]
["bitfinex","BTCUSD",1688455518632,0.29699948,31053.0,31052.0,0.44213502]
["bitfinex","BTCUSD",1688455520347,0.29699948,31053.0,31052.0,0.76417502]
["bitfinex","BTCUSD",1688455521601,0.29515948,31053.0,31052.0,0.76417502]
["bitfinex","BTCUSD",1688455524001,0.29515948,31053.0,31052.0,1.08621502]
["bitfinex","BTCUSD",1688455528870,0.29515948,31053.0,31052.0,0.76417502]
["bitfinex","BTCUSD",1688455529487,0.29515948,31053.0,31052.0,0.12009502]
["bitfinex","BTCUSD",1688455530512,0.38775948,31053.0,31052.0,0.06094278]
["bitfinex","BTCUSD",1688455531551,0.29515948,31053.0,31052.0,0.06094278]
["bitfinex","BTCUSD",1688455531999,0.29515948,31053.0,31052.0,0.05794278]
["bitfinex","BTCUSD",1688455532201,0.29415948,31053.0,31052.0,0.05094278]
["bitfinex","BTCUSD",1688455532410,0.29515948,31053.0,31052.0,0.05794278]
["bitfinex","BTCUSD",1688455532613,0.29415948,31053.0,31052.0,0.05094278]
["bitfinex","BTCUSD",1688455532818,0.30115948,31053.0,31052.0,0.05194278]
["bitfinex","BTCUSD",1688455533031,0.31215948,31053.0,31052.0,0.05294278]
["bitfinex","BTCUSD",1688455544621,0.29415948,31053.0,31052.0,0.05094278]
["bitfinex","BTCUSD",1688455544830,0.33615948,31053.0,31052.0,0.05194278]
["bitfinex","BTCUSD",1688455548312,0.67505948,31053.0,31052.0,0.05194278]
["bitfinex","BTCUSD",1688455549930,1.41251948,31053.0,31052.0,0.05194278]
["bitfinex","BTCUSD",1688455550146,1.73454948,31053.0,31052.0,0.05194278]
["bitfinex","BTCUSD",1688455550542,1.73454948,31053.0,31052.0,0.001]
["bitfinex","BTCUSD",1688455551622,1.73454948,31053.0,31052.0,0.0504845]
["bitfinex","BTCUSD",1688455552053,2.96095822,31053.0,31052.0,0.0504845]
["bitfinex","BTCUSD",1688455552273,3.58240173,31053.0,31052.0,0.0504845]
["bitfinex","BTCUSD",1688455552482,3.46961075,31053.0,31052.0,0.0504845]
["bitfinex","BTCUSD",1688455552682,3.46961075,31053.0,31052.0,0.001]
["bitfinex","BTCUSD",1688455552683,3.55603075,31053.0,31052.0,0.001]
["bitfinex","BTCUSD",1688455552884,3.55603075,31053.0,31046.0,0.05915224]
["bitfinex","BTCUSD",1688455552885,0.7389,31050.0,31046.0,0.38125224]
["bitfinex","BTCUSD",1688455553090,0.1610306,31047.0,31046.0,0.38125224]
["bitfinex","BTCUSD",1688455553695,0.1610306,31047.0,31046.0,0.70335424]
["bitfinex","BTCUSD",1688455554155,0.1620306,31047.0,31046.0,0.70435424]
["bitfinex","BTCUSD",1688455554351,0.1630306,31047.0,31046.0,0.70435424]
["bitfinex","BTCUSD",1688455555769,0.1630306,31047.0,31046.0,1.14465364]
["bitfinex","BTCUSD",1688455555978,0.1630306,31047.0,31046.0,1.19479364]
["bitfinex","BTCUSD",1688455556185,0.1630306,31047.0,31046.0,1.25394588]
["bitfinex","BTCUSD",1688455561677,0.1630306,31047.0,31046.0,1.23765364]
["bitfinex","BTCUSD",1688455567137,0.1630306,31047.0,31046.0,1.2872551]
["bitfinex","BTCUSD",1688455570453,0.1630306,31047.0,31046.0,1.26258323]
["bitfinex","BTCUSD",1688455570657,0.1630306,31047.0,31046.0,2.13459988]
["bitfinex","BTCUSD",1688455571055,0.1630306,31047.0,31046.0,2.17341419]
["bitfinex","BTCUSD",1688455571240,0.1630306,31047.0,31046.0,2.33119444]
["bitfinex","BTCUSD",1688455571241,0.002,31047.0,31046.0,2.33119444]
["bitfinex","BTCUSD",1688455571460,0.002,31047.0,31046.0,2.21544419]
["bitfinex","BTCUSD",1688455572090,0.001,31047.0,31046.0,2.99548419]
["bitfinex","BTCUSD",1688455572354,0.32198279,31053.0,31052.0,0.05915224]
["bitfinex","BTCUSD",1688455572625,0.32198279,31053.0,31052.0,2.15555224]
["bitfinex","BTCUSD",1688455572874,0.16,31053.0,31052.0,2.27766241]
["bitfinex","BTCUSD",1688455573096,0.16,31053.0,31052.0,2.57656274]
["bitfinex","BTCUSD",1688455573358,0.16,31053.0,31052.0,3.29069257]
["bitfinex","BTCUSD",1688455573561,0.16,31053.0,31052.0,2.57656274]
["bitfinex","BTCUSD",1688455573765,0.161,31053.0,31052.0,2.58656274]
["bitfinex","BTCUSD",1688455574078,0.161,31053.0,31052.0,3.3023639]
["bitfinex","BTCUSD",1688455574281,0.161,31053.0,31052.0,2.93388475]
["bitfinex","BTCUSD",1688455578679,0.161,31053.0,31052.0,3.30174475]
["bitfinex","BTCUSD",1688455578887,0.161,31053.0,31052.0,3.29574475]
["bitfinex","BTCUSD",1688455579102,0.161,31053.0,31052.0,3.28638475]
["bitfinex","BTCUSD",1688455579309,0.161,31053.0,31052.0,2.93388475]
["bitfinex","BTCUSD",1688455579939,0.161,31053.0,31052.0,3.31008475]
["bitfinex","BTCUSD",1688455580143,0.161,31053.0,31052.0,3.30696475]
["bitfinex","BTCUSD",1688455580350,0.161,31053.0,31052.0,3.30336475]
["bitfinex","BTCUSD",1688455580561,0.161,31053.0,31052.0,3.29424475]
["bitfinex","BTCUSD",1688455580788,0.161,31053.0,31052.0,2.82806682]
["bitfinex","BTCUSD",1688455581922,0.156,31053.0,31052.0,2.82806682]
["bitfinex","BTCUSD",1688455582335,0.156,31053.0,31052.0,2.89762481]
["bitfinex","BTCUSD",1688455582624,0.156,31053.0,31052.0,3.20603426]
["bitfinex","BTCUSD",1688455582858,0.156,31053.0,31052.0,3.20081426]
["bitfinex","BTCUSD",1688455582986,0.156,31053.0,31052.0,2.84645426]
["bitfinex","BTCUSD",1688455583617,0.156,31053.0,31052.0,2.85433768]
["bitfinex","BTCUSD",1688455584030,0.156,31053.0,31052.0,3.20617768]
["bitfinex","BTCUSD",1688455584248,0.156,31053.0,31052.0,2.85433768]
["bitfinex","BTCUSD",1688455584825,0.156,31053.0,31052.0,3.21049768]
["bitfinex","BTCUSD",1688455585031,0.156,31053.0,31052.0,3.21301768]
["bitfinex","BTCUSD",1688455585235,0.156,31053.0,31052.0,3.20953768]
["bitfinex","BTCUSD",1688455585362,0.156,31053.0,31052.0,2.85433768]
["bitfinex","BTCUSD",1688455586495,0.156,31053.0,31052.0,3.20737768]
["bitfinex","BTCUSD",1688455586693,0.001,31053.0,31052.0,2.85433768]
["bitfinex","BTCUSD",1688455587101,0.001,31053.0,31052.0,3.21277768]
["bitfinex","BTCUSD",1688455587308,0.001,31053.0,31052.0,3.21133768]
["bitfinex","BTCUSD",1688455587514,0.001,31053.0,31052.0,3.21373768]
["bitfinex","BTCUSD",1688455587722,0.001,31053.0,31052.0,2.85433768]
["bitfinex","BTCUSD",1688455588468,0.001,31053.0,31052.0,2.76153768]
["bitfinex","BTCUSD",1688455589027,0.001,31053.0,31052.0,3.11619768]
["bitfinex","BTCUSD",1688455589208,0.001,31053.0,31052.0,2.76153768]
["bitfinex","BTCUSD",1688455590518,0.001,31053.0,31052.0,2.52153768]
["bitfinex","BTCUSD",1688455590729,0.001,31053.0,31052.0,2.95783768]
["bitfinex","BTCUSD",1688455590943,0.001,31053.0,31052.0,2.97774768]
["bitfinex","BTCUSD",1688455591159,0.001,31053.0,31052.0,2.97018768]
["bitfinex","BTCUSD",1688455591368,0.001,31053.0,31052.0,2.96718768]
["bitfinex","BTCUSD",1688455591595,0.001,31053.0,31052.0,2.97390768]
["bitfinex","BTCUSD",1688455591774,0.001,31053.0,31052.0,2.97048768]
["bitfinex","BTCUSD",1688455591976,0.001,31053.0,31052.0,2.97078768]
["bitfinex","BTCUSD",1688455592197,0.001,31053.0,31052.0,2.63069823]
["bitfinex","BTCUSD",1688455592468,0.001,31053.0,31052.0,2.64233823]
["bitfinex","BTCUSD",1688455592712,0.001,31053.0,31052.0,2.89301781]
["bitfinex","BTCUSD",1688455593056,0.001,31053.0,31052.0,2.89877781]
["bitfinex","BTCUSD",1688455593329,0.16098133,31057.0,31056.0,0.09915224]
["bitfinex","BTCUSD",1688455593609,0.00099816,31060.0,31056.0,2.10194224]
["bitfinex","BTCUSD",1688455593841,0.0231,31065.0,31057.0,0.36595017]
["bitfinex","BTCUSD",1688455594063,0.16094778,31063.0,31059.0,1.287852]
["bitfinex","BTCUSD",1688455594274,0.16094778,31063.0,31062.0,0.05915224]
["bitfinex","BTCUSD",1688455594501,0.16094778,31063.0,31062.0,1.02496024]
["bitfinex","BTCUSD",1688455594717,0.16094778,31063.0,31062.0,1.07479792]
["bitfinex","BTCUSD",1688455594929,0.16094778,31063.0,31062.0,1.06979792]
["bitfinex","BTCUSD",1688455595832,0.18794778,31063.0,31062.0,1.07079792]
["bitfinex","BTCUSD",1688455596908,0.20894778,31063.0,31062.0,1.07179792]
["bitfinex","BTCUSD",1688455600222,0.20894778,31063.0,31062.0,1.06679792]
["bitfinex","BTCUSD",1688455604011,0.20894778,31063.0,31062.0,0.74486192]
["bitfinex","BTCUSD",1688455607352,0.20894778,31063.0,31062.0,1.06679792]
["bitfinex","BTCUSD",1688455612124,0.20572852,31063.0,31062.0,1.06679792]
["bitfinex","BTCUSD",1688455613874,0.20572852,31063.0,31062.0,1.43171296]
["bitfinex","BTCUSD",1688455616954,0.17872852,31063.0,31062.0,1.43071296]
["bitfinex","BTCUSD",1688455617162,0.20472852,31063.0,31062.0,1.43171296]
["bitfinex","BTCUSD",1688455617365,0.18372852,31063.0,31062.0,1.43071296]
["bitfinex","BTCUSD",1688455617792,0.20372852,31063.0,31062.0,1.43171296]
["bitfinex","BTCUSD",1688455617968,0.17772852,31063.0,31062.0,1.43171296]
["bitfinex","BTCUSD",1688455618167,0.20372852,31063.0,31062.0,1.43271296]
["bitfinex","BTCUSD",1688455625280,0.20372852,31063.0,31062.0,1.11077696]
["bitfinex","BTCUSD",1688455625724,0.20372852,31063.0,31062.0,1.43271296]
["bitfinex","BTCUSD",1688455630291,0.20372852,31063.0,31062.0,1.11077696]
["bitfinex","BTCUSD",1688455630493,0.20372852,31063.0,31062.0,1.43271296]
["bitfinex","BTCUSD",1688455637281,0.35821354,31063.0,31062.0,1.43271296]
["bitfinex","BTCUSD",1688455642506,0.20372852,31063.0,31062.0,1.43271296]
["bitfinex","BTCUSD",1688455648597,0.20372852,31063.0,31062.0,0.74586192]
["bitfinex","BTCUSD",1688455648983,0.20372852,31063.0,31062.0,1.06779792]
["bitfinex","BTCUSD",1688455656891,0.046,31063.0,31062.0,1.06779792]
["bitfinex","BTCUSD",1688455657344,0.046,31063.0,31062.0,1.01864568]
["bitfinex","BTCUSD",1688455657605,0.046,31063.0,31062.0,0.69670968]
["bitfinex","BTCUSD",1688455658145,0.046,31063.0,31062.0,0.53575166]
["bitfinex","BTCUSD",1688455658343,0.02,31063.0,31062.0,0.321936]
["bitfinex","BTCUSD",1688455658575,0.02,31063.0,31062.0,0.69369838]
["bitfinex","BTCUSD",1688455658576,0.027,31063.0,31062.0,0.69369838]
["bitfinex","BTCUSD",1688455658779,0.039,31063.0,31062.0,0.37176238]
["bitfinex","BTCUSD",1688455658981,0.039,31063.0,31062.0,0.69369838]
["bitfinex","BTCUSD",1688455659206,0.027,31063.0,31062.0,0.321936]
["bitfinex","BTCUSD",1688455659530,0.033,31063.0,31062.0,0.37729802]
["bitfinex","BTCUSD",1688455659736,0.006,31063.0,31062.0,0.37729802]
["bitfinex","BTCUSD",1688455659940,0.016,31063.0,31062.0,0.69923402]
["bitfinex","BTCUSD",1688455661868,0.016,31063.0,31062.0,1.02117002]
["bitfinex","BTCUSD",1688455663766,0.016,31063.0,31062.0,0.69923402]
["bitfinex","BTCUSD",1688455663977,0.016,31063.0,31062.0,0.37729802]
["bitfinex","BTCUSD",1688455664192,0.26388502,31063.0,31062.0,0.69923402]
["bitfinex","BTCUSD",1688455664398,0.26388502,31063.0,31062.0,0.05536202]
["bitfinex","BTCUSD",1688455664810,0.26388502,31063.0,31061.0,0.643878]
["bitfinex","BTCUSD",1688455665198,0.26388502,31063.0,31062.0,0.05535521]
["bitfinex","BTCUSD",1688455665816,0.25388502,31063.0,31061.0,0.643878]
["bitfinex","BTCUSD",1688455666026,0.25788502,31063.0,31061.0,0.643878]
["bitfinex","BTCUSD",1688455666225,0.25188502,31063.0,31062.0,0.05535521]
["bitfinex","BTCUSD",1688455666461,0.24788502,31063.0,31061.0,0.644878]
["bitfinex","BTCUSD",1688455666729,0.25788502,31063.0,31061.0,0.644878]
["bitfinex","BTCUSD",1688455666930,0.01,31063.0,31062.0,0.05535521]
["bitfinex","BTCUSD",1688455667185,0.01,31063.0,31062.0,0.321936]
["bitfinex","BTCUSD",1688455667186,0.15,31063.0,31062.0,0.321936]
["bitfinex","BTCUSD",1688455667387,0.154,31063.0,31062.0,0.643872]
["bitfinex","BTCUSD",1688455667619,0.154,31063.0,31062.0,0.6992358]
["bitfinex","BTCUSD",1688455668197,0.16,31063.0,31062.0,0.6992358]
["bitfinex","BTCUSD",1688455668384,0.14,31063.0,31062.0,0.6992358]
["bitfinex","BTCUSD",1688455668591,0.136,31063.0,31062.0,0.6992358]
["bitfinex","BTCUSD",1688455668837,0.146,31063.0,31062.0,0.6992358]
["bitfinex","BTCUSD",1688455670469,0.146,31063.0,31062.0,1.0211718]
["bitfinex","BTCUSD",1688455672261,0.146,31063.0,31062.0,0.6992358]
["bitfinex","BTCUSD",1688455675281,0.49367375,31063.0,31062.0,0.0553638]
["bitfinex","BTCUSD",1688455675489,0.87179677,31063.0,31062.0,0.0553638]
["bitfinex","BTCUSD",1688455675703,0.80496448,31063.0,31057.0,0.643963]
["bitfinex","BTCUSD",1688455675921,0.37849801,31062.0,31058.0,0.0252108]
["bitfinex","BTCUSD",1688455676156,0.37849801,31062.0,31057.0,0.643963]
["bitfinex","BTCUSD",1688455676157,0.24803274,31062.0,31057.0,0.643963]
["bitfinex","BTCUSD",1688455676366,0.24803274,31062.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455676367,0.37849801,31062.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455676624,0.24803274,31062.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455677273,0.24803274,31062.0,31058.0,0.37429946]
["bitfinex","BTCUSD",1688455677481,0.24803274,31062.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455677689,0.16096839,31059.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455678588,0.16096839,31059.0,31058.0,0.05332546]
["bitfinex","BTCUSD",1688455678830,0.16096839,31059.0,31058.0,0.69628146]
["bitfinex","BTCUSD",1688455679042,0.16196839,31059.0,31058.0,0.69728146]
["bitfinex","BTCUSD",1688455679892,0.16296839,31059.0,31058.0,0.69728146]
["bitfinex","BTCUSD",1688455681730,0.16296839,31059.0,31058.0,0.37530346]
["bitfinex","BTCUSD",1688455681930,0.16296839,31059.0,31058.0,0.05332546]
["bitfinex","BTCUSD",1688455682804,0.16196839,31059.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455683005,0.16196839,31059.0,31058.0,0.05332546]
["bitfinex","BTCUSD",1688455683238,0.16296839,31059.0,31058.0,0.05332546]
["bitfinex","BTCUSD",1688455683639,0.16196839,31059.0,31058.0,0.05332546]
["bitfinex","BTCUSD",1688455684060,0.16496839,31059.0,31058.0,0.05332546]
["bitfinex","BTCUSD",1688455684806,0.16396839,31059.0,31058.0,0.05232546]
["bitfinex","BTCUSD",1688455685212,0.16396839,31059.0,31056.0,0.643994]
["bitfinex","BTCUSD",1688455685416,0.16396839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455685823,0.16396839,31059.0,31057.0,0.37495082]
["bitfinex","BTCUSD",1688455686030,0.15896839,31059.0,31057.0,0.69693482]
["bitfinex","BTCUSD",1688455686238,0.15896839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455686447,0.15596839,31059.0,31058.0,0.69690266]
["bitfinex","BTCUSD",1688455686661,0.15696839,31059.0,31058.0,0.69690266]
["bitfinex","BTCUSD",1688455687067,0.28696839,31059.0,31058.0,0.69690266]
["bitfinex","BTCUSD",1688455687291,0.28696839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455687671,0.28796839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455687880,0.28596839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455688082,0.28896839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455691108,0.28896839,31059.0,31058.0,0.69690266]
["bitfinex","BTCUSD",1688455697166,0.28896839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455698021,0.28896839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455701049,0.28596839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455701253,0.30896839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455701686,0.32796839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455705181,0.32796839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455709698,0.32796839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455712362,0.32796839,31059.0,31058.0,0.69690266]
["bitfinex","BTCUSD",1688455715136,0.32796839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455717508,0.32796839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455718134,0.32796839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455719531,0.32796839,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455721124,0.32796839,31059.0,31058.0,0.37492466]
["bitfinex","BTCUSD",1688455724115,0.32796839,31059.0,31058.0,0.79030266]
["bitfinex","BTCUSD",1688455725095,0.32796839,31059.0,31058.0,1.11228066]
["bitfinex","BTCUSD",1688455730146,0.32796839,31059.0,31058.0,0.14634666]
["bitfinex","BTCUSD",1688455730341,0.32796839,31059.0,31058.0,0.46832466]
["bitfinex","BTCUSD",1688455730762,0.32796839,31059.0,31058.0,1.11228066]
["bitfinex","BTCUSD",1688455733719,0.32796839,31059.0,31058.0,0.14634666]
["bitfinex","BTCUSD",1688455733931,0.32796839,31059.0,31058.0,1.11228066]
["bitfinex","BTCUSD",1688455736222,0.31296839,31059.0,31058.0,1.11228066]
["bitfinex","BTCUSD",1688455737241,0.31296839,31059.0,31058.0,0.79030266]
["bitfinex","BTCUSD",1688455737442,0.27096839,31059.0,31058.0,0.79030266]
["bitfinex","BTCUSD",1688455737665,0.27696839,31059.0,31058.0,0.79030266]
["bitfinex","BTCUSD",1688455738017,0.28696839,31059.0,31058.0,0.79030266]
["bitfinex","BTCUSD",1688455739307,0.28696839,31059.0,31058.0,1.11228066]
["bitfinex","BTCUSD",1688455750898,0.28696839,31059.0,31058.0,1.01888066]
["bitfinex","BTCUSD",1688455758782,0.28696839,31059.0,31058.0,0.69690266]
["bitfinex","BTCUSD",1688455759047,0.28375534,31059.0,31058.0,0.05294666]
["bitfinex","BTCUSD",1688455759703,0.28375534,31059.0,31057.0,0.321987]
["bitfinex","BTCUSD",1688455760234,0.28375534,31059.0,31058.0,0.04800665]
["bitfinex","BTCUSD",1688455760781,0.28375534,31059.0,31056.0,0.643991]
["bitfinex","BTCUSD",1688455760782,0.27375534,31059.0,31057.0,0.321986]
["bitfinex","BTCUSD",1688455760998,0.27775534,31059.0,31057.0,0.643972]
["bitfinex","BTCUSD",1688455761213,0.27775534,31059.0,31058.0,0.05334072]
["bitfinex","BTCUSD",1688455761424,0.27375534,31059.0,31058.0,0.05334072]
["bitfinex","BTCUSD",1688455761818,0.26775534,31059.0,31058.0,0.05334072]
["bitfinex","BTCUSD",1688455762606,0.27375534,31059.0,31058.0,0.05334072]
["bitfinex","BTCUSD",1688455762816,0.28375534,31059.0,31058.0,0.05334072]
["bitfinex","BTCUSD",1688455764603,0.28375534,31059.0,31058.0,0.37531872]
["bitfinex","BTCUSD",1688455766455,0.28375534,31059.0,31058.0,0.39129406]
["bitfinex","BTCUSD",1688455772738,0.28375534,31059.0,31058.0,0.06931606]
["bitfinex","BTCUSD",1688455773981,0.28375534,31059.0,31058.0,0.39129406]
["bitfinex","BTCUSD",1688455774163,0.146,31059.0,31058.0,0.39129406]
["bitfinex","BTCUSD",1688455774364,0.146,31059.0,31058.0,0.06931606]
["bitfinex","BTCUSD",1688455774565,0.136,31059.0,31057.0,0.643968]
["bitfinex","BTCUSD",1688455774789,0.157,31059.0,31058.0,0.06931607]
["bitfinex","BTCUSD",1688455775158,0.157,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688455775365,0.157,31059.0,31058.0,0.08317928]
["bitfinex","BTCUSD",1688455775599,0.157,31059.0,31057.0,0.24417859]
["bitfinex","BTCUSD",1688455775805,0.184,31059.0,31058.0,0.08317928]
["bitfinex","BTCUSD",1688455776010,0.157,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688455776210,0.157,31059.0,31058.0,0.07486135]
["bitfinex","BTCUSD",1688455776405,0.157,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688455776719,0.157,31059.0,31058.0,0.05905729]
["bitfinex","BTCUSD",1688455776910,0.157,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688455777111,0.157,31059.0,31058.0,0.05905729]
["bitfinex","BTCUSD",1688455777317,0.157,31059.0,31056.0,0.321994]
["bitfinex","BTCUSD",1688455777516,0.184,31059.0,31058.0,0.05315156]
["bitfinex","BTCUSD",1688455777727,0.13,31059.0,31058.0,0.05315156]
["bitfinex","BTCUSD",1688455777947,0.13,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688455777948,0.184,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688455778150,0.184,31059.0,31058.0,0.04393068]
["bitfinex","BTCUSD",1688455778349,0.157,31059.0,31057.0,0.643973]
["bitfinex","BTCUSD",1688455778559,0.157,31059.0,31058.0,0.04293068]
["bitfinex","BTCUSD",1688455778763,0.157,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688455778987,0.157,31059.0,31058.0,0.03773761]
["bitfinex","BTCUSD",1688455779197,0.13,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688455779632,0.13,31059.0,31056.0,0.32199]
["bitfinex","BTCUSD",1688455779832,0.157,31059.0,31057.0,0.322985]
["bitfinex","BTCUSD",1688455780029,0.157,31059.0,31058.0,0.03373188]
["bitfinex","BTCUSD",1688455780231,0.157,31059.0,31058.0,0.03473188]
["bitfinex","BTCUSD",1688455780431,0.157,31059.0,31058.0,0.03373188]
["bitfinex","BTCUSD",1688455780712,0.184,31059.0,31058.0,0.03373188]
["bitfinex","BTCUSD",1688455780920,0.13,31059.0,31058.0,0.03373188]
["bitfinex","BTCUSD",1688455781326,0.148,31059.0,31058.0,0.03573188]
["bitfinex","BTCUSD",1688455781545,2.97567144,31059.0,31058.0,0.03473188]
["bitfinex","BTCUSD",1688455781780,0.12625724,31055.0,31052.0,0.644067]
["bitfinex","BTCUSD",1688455782002,0.13046527,31054.0,31052.0,0.322033]
["bitfinex","BTCUSD",1688455782433,0.0934,31055.0,31052.0,0.322033]
["bitfinex","BTCUSD",1688455783260,0.018,31054.0,31052.0,0.323033]
["bitfinex","BTCUSD",1688455783694,0.1124,31055.0,31052.0,0.322033]
["bitfinex","BTCUSD",1688455783906,0.1364,31055.0,31052.0,0.001]
["bitfinex","BTCUSD",1688455784116,0.1364,31055.0,31052.0,0.323034]
["bitfinex","BTCUSD",1688455784360,0.1124,31055.0,31052.0,0.322034]
["bitfinex","BTCUSD",1688455784975,0.1124,31055.0,31053.0,0.02558558]
["bitfinex","BTCUSD",1688455785404,0.017,31054.0,31053.0,0.02558558]
["bitfinex","BTCUSD",1688455785653,0.017,31054.0,31052.0,0.644071]
["bitfinex","BTCUSD",1688455785858,0.0934,31055.0,31052.0,0.322035]
["bitfinex","BTCUSD",1688455786070,0.1464,31055.0,31052.0,0.322036]
["bitfinex","BTCUSD",1688455786282,0.1464,31055.0,31053.0,0.02558558]
["bitfinex","BTCUSD",1688455786493,0.0934,31055.0,31053.0,0.02558558]
["bitfinex","BTCUSD",1688455786701,0.031,31054.0,31053.0,0.02238738]
["bitfinex","BTCUSD",1688455786957,0.018,31054.0,31053.0,0.02238738]
["bitfinex","BTCUSD",1688455787180,0.1064,31055.0,31052.0,0.323035]
["bitfinex","BTCUSD",1688455787390,0.1204,31055.0,31052.0,0.64407]
["bitfinex","BTCUSD",1688455787611,0.02,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688455788062,0.02,31054.0,31052.0,0.644069]
["bitfinex","BTCUSD",1688455788259,0.02,31054.0,31052.0,0.322034]
["bitfinex","BTCUSD",1688455788773,0.024,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688455788992,0.024,31054.0,31052.0,0.323034]
["bitfinex","BTCUSD",1688455789199,0.0934,31055.0,31052.0,0.322034]
["bitfinex","BTCUSD",1688455789421,0.032,31054.0,31052.0,0.324034]
["bitfinex","BTCUSD",1688455789646,0.018,31054.0,31052.0,0.323034]
["bitfinex","BTCUSD",1688455790072,0.039,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688455790284,0.018,31054.0,31052.0,0.644071]
["bitfinex","BTCUSD",1688455790491,0.014,31054.0,31052.0,0.645074]
["bitfinex","BTCUSD",1688455791578,0.014,31054.0,31052.0,0.646074]
["bitfinex","BTCUSD",1688455791730,0.18599029,31055.0,31052.0,0.645074]
["bitfinex","BTCUSD",1688455791953,0.001,31054.0,31052.0,0.650074]
["bitfinex","BTCUSD",1688455792123,0.002,31054.0,31052.0,0.659074]
["bitfinex","BTCUSD",1688455792323,0.001,31054.0,31052.0,0.653074]
["bitfinex","BTCUSD",1688455792534,0.001,31054.0,31052.0,0.644074]
["bitfinex","BTCUSD",1688455792776,0.006,31054.0,31052.0,0.645074]
["bitfinex","BTCUSD",1688455799187,0.006,31054.0,31052.0,0.67271461]
["bitfinex","BTCUSD",1688455804207,0.006,31054.0,31052.0,0.35067761]
["bitfinex","BTCUSD",1688455804421,0.006,31054.0,31052.0,0.02864061]
["bitfinex","BTCUSD",1688455806428,0.005,31054.0,31052.0,0.02864061]
["bitfinex","BTCUSD",1688455806654,0.005,31054.0,31050.0,0.67044122]
["bitfinex","BTCUSD",1688455806655,0.019,31054.0,31051.0,0.322045]
["bitfinex","BTCUSD",1688455806873,1.440886,31055.0,31050.0,0.67043722]
["bitfinex","BTCUSD",1688455807094,0.376021,31054.0,31050.0,0.51042218]
["bitfinex","BTCUSD",1688455807311,0.376021,31054.0,31050.0,0.644113]
["bitfinex","BTCUSD",1688455807516,0.322021,31054.0,31050.0,0.644113]
["bitfinex","BTCUSD",1688455807726,0.36384,31054.0,31051.0,0.001]
["bitfinex","BTCUSD",1688455807937,0.32202,31054.0,31050.0,0.644114]
["bitfinex","BTCUSD",1688455808154,0.16101216,31051.0,31050.0,0.645114]
["bitfinex","BTCUSD",1688455808572,0.16101216,31051.0,31050.0,0.967175]
["bitfinex","BTCUSD",1688455809405,0.16101216,31051.0,31050.0,0.966175]
["bitfinex","BTCUSD",1688455809583,0.16601216,31051.0,31050.0,0.644114]
["bitfinex","BTCUSD",1688455810002,0.16701216,31051.0,31050.0,0.644114]
["bitfinex","BTCUSD",1688455811663,0.16701216,31051.0,31049.0,0.34792457]
["bitfinex","BTCUSD",1688455811664,0.16701216,31051.0,31049.0,0.644139]
["bitfinex","BTCUSD",1688455812093,0.29701216,31051.0,31049.0,0.644139]
["bitfinex","BTCUSD",1688455812299,0.29601216,31051.0,31049.0,0.644139]
["bitfinex","BTCUSD",1688455812747,0.29701216,31051.0,31049.0,0.650139]
["bitfinex","BTCUSD",1688455812958,0.29201216,31051.0,31049.0,0.650139]
["bitfinex","BTCUSD",1688455813397,0.29201216,31051.0,31049.0,0.652139]
["bitfinex","BTCUSD",1688455813865,0.29201216,31051.0,31049.0,0.97421]
["bitfinex","BTCUSD",1688455814927,0.13,31051.0,31049.0,0.96821]
["bitfinex","BTCUSD",1688455815158,0.13,31051.0,31049.0,0.968211]
["bitfinex","BTCUSD",1688455815376,0.157,31051.0,31049.0,0.969211]
["bitfinex","BTCUSD",1688455815592,0.157,31051.0,31049.0,0.647142]
["bitfinex","BTCUSD",1688455815812,0.557,31051.0,31049.0,0.001]
["bitfinex","BTCUSD",1688455816255,0.584,31051.0,31047.0,0.322089]
["bitfinex","BTCUSD",1688455816503,0.906051,31051.0,31046.0,0.415401]
["bitfinex","BTCUSD",1688455816726,0.16102691,31048.0,31046.0,0.415399]
["bitfinex","BTCUSD",1688455816939,0.16102691,31048.0,31046.0,0.44111543]
["bitfinex","BTCUSD",1688455817144,0.16102691,31048.0,31046.0,0.76321743]
["bitfinex","BTCUSD",1688455817357,0.16102691,31048.0,31046.0,0.11901643]
["bitfinex","BTCUSD",1688455818050,0.16102691,31048.0,31047.0,0.002]
["bitfinex","BTCUSD",1688455818268,0.16102691,31048.0,31046.0,0.44111743]
["bitfinex","BTCUSD",1688455818475,0.16202691,31048.0,31046.0,0.12001643]
["bitfinex","BTCUSD",1688455818694,0.16702691,31048.0,31046.0,0.12001643]
["bitfinex","BTCUSD",1688455819320,0.16702691,31048.0,31046.0,0.44211743]
["bitfinex","BTCUSD",1688455819651,0.16702691,31048.0,31046.0,0.12001643]
["bitfinex","BTCUSD",1688455821837,0.16702691,31048.0,31046.0,0.02671643]
["bitfinex","BTCUSD",1688455823556,0.16702691,31048.0,31046.0,0.001]
["bitfinex","BTCUSD",1688455824641,0.4,31047.0,31046.0,0.001]
["bitfinex","BTCUSD",1688455824858,0.815392,31047.0,31046.0,0.001]
["bitfinex","BTCUSD",1688455825079,1.137484,31047.0,31046.0,0.001]
["bitfinex","BTCUSD",1688455825481,1.459576,31047.0,31046.0,0.001]
["bitfinex","BTCUSD",1688455825931,0.16005134,31043.0,31042.0,0.644278]
["bitfinex","BTCUSD",1688455826979,0.16005134,31043.0,31042.0,0.967422]
["bitfinex","BTCUSD",1688455827190,0.16105134,31043.0,31042.0,0.972422]
["bitfinex","BTCUSD",1688455827402,0.16105134,31043.0,31042.0,0.650278]
["bitfinex","BTCUSD",1688455828027,0.16105134,31043.0,31042.0,0.65139549]
["bitfinex","BTCUSD",1688455828680,0.16105134,31043.0,31042.0,0.97353949]
["bitfinex","BTCUSD",1688455829822,0.16105134,31043.0,31042.0,0.65139549]
["bitfinex","BTCUSD",1688455830029,0.16105134,31043.0,31042.0,0.00711749]
["bitfinex","BTCUSD",1688455831120,0.16105134,31043.0,31042.0,0.32926149]
["bitfinex","BTCUSD",1688455831536,0.16105134,31043.0,31042.0,0.00711749]
["bitfinex","BTCUSD",1688455832403,0.16105134,31043.0,31042.0,0.32926149]
["bitfinex","BTCUSD",1688455833276,0.29105134,31043.0,31042.0,0.32926149]
["bitfinex","BTCUSD",1688455833507,0.29105134,31043.0,31042.0,0.00711749]
["bitfinex","BTCUSD",1688455834133,0.29105134,31043.0,31042.0,0.006]
["bitfinex","BTCUSD",1688455837477,0.29005134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455837666,0.29005134,31043.0,31041.0,0.737702]
["bitfinex","BTCUSD",1688455837958,0.30305134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455838393,0.29805134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455838609,0.30305134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455839037,0.29805134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455839256,0.30905134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455839879,0.30905134,31043.0,31042.0,0.323144]
["bitfinex","BTCUSD",1688455840104,0.30905134,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455842703,0.2867001,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455843794,0.2867001,31043.0,31042.0,0.323144]
["bitfinex","BTCUSD",1688455844854,0.2867001,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455846848,0.2867001,31043.0,31042.0,0.323144]
["bitfinex","BTCUSD",1688455847259,0.2867001,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455848112,0.2867001,31043.0,31042.0,0.323144]
["bitfinex","BTCUSD",1688455854701,0.2867001,31043.0,31042.0,0.645288]
["bitfinex","BTCUSD",1688455857710,0.2867001,31043.0,31042.0,0.323144]
["bitfinex","BTCUSD",1688455858769,0.2867001,31043.0,31042.0,0.001]
["bitfinex","BTCUSD",1688455860210,0.2867001,31043.0,31042.0,0.645421]
["bitfinex","BTCUSD",1688455866204,0.2787001,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455866410,0.2955201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455866618,0.2865201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455866774,0.3065201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455867008,0.2885201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455867216,0.3135201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455869741,0.6356531,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455871469,0.3135201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455873003,0.6356531,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455873641,0.5056531,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455874497,0.1835201,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455880962,0.04582,31043.0,31042.0,0.644421]
["bitfinex","BTCUSD",1688455881171,0.04582,31043.0,31042.0,0.4833489]
["bitfinex","BTCUSD",1688455881390,0.04582,31043.0,31042.0,0.50712629]
["bitfinex","BTCUSD",1688455881391,0.00082,31043.0,31042.0,0.50712629]
["bitfinex","BTCUSD",1688455881592,0.05482,31043.0,31042.0,0.34605419]
["bitfinex","BTCUSD",1688455882061,0.02782,31043.0,31042.0,0.3222768]
["bitfinex","BTCUSD",1688455882298,0.05482,31043.0,31042.0,0.18497901]
["bitfinex","BTCUSD",1688455882722,0.05482,31043.0,31042.0,0.0239121]
["bitfinex","BTCUSD",1688455883153,0.05482,31043.0,31041.0,0.644299]
["bitfinex","BTCUSD",1688455883368,0.05482,31043.0,31042.0,0.02377431]
["bitfinex","BTCUSD",1688455883600,0.05482,31043.0,31041.0,0.644296]
["bitfinex","BTCUSD",1688455883813,0.02782,31043.0,31042.0,0.0277367]
["bitfinex","BTCUSD",1688455884071,0.05482,31043.0,31040.0,0.60438607]
["bitfinex","BTCUSD",1688455884260,0.05482,31043.0,31040.0,0.0934]
["bitfinex","BTCUSD",1688455884503,0.02782,31043.0,31040.0,0.2544919]
["bitfinex","BTCUSD",1688455884815,0.02782,31043.0,31040.0,0.8988199]
["bitfinex","BTCUSD",1688455885022,0.02782,31043.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688455885170,0.04782,31043.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688455885974,0.02082,31043.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688455886190,0.04582,31043.0,31040.0,0.967492]
["bitfinex","BTCUSD",1688455886405,0.04582,31043.0,31040.0,1.060292]
["bitfinex","BTCUSD",1688455886619,0.02082,31043.0,31040.0,1.059292]
["bitfinex","BTCUSD",1688455886829,0.16106563,31041.0,31040.0,1.060292]
["bitfinex","BTCUSD",1688455887042,0.16188563,31041.0,31040.0,1.060292]
["bitfinex","BTCUSD",1688455887244,0.16188563,31041.0,31040.0,1.061292]
["bitfinex","BTCUSD",1688455887450,0.16188563,31041.0,31040.0,1.060292]
["bitfinex","BTCUSD",1688455887653,0.16288563,31041.0,31040.0,1.060292]
["bitfinex","BTCUSD",1688455888670,0.16288563,31041.0,31040.0,1.059992]
["bitfinex","BTCUSD",1688455888889,0.16788563,31041.0,31040.0,1.060992]
["bitfinex","BTCUSD",1688455892640,0.16788563,31041.0,31040.0,1.07728424]
["bitfinex","BTCUSD",1688455893108,0.16288563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455893320,0.17988563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455893530,0.19388563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455893961,0.17588563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455894164,0.16188563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455894381,0.16288563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455894797,0.16788563,31041.0,31040.0,1.07628424]
["bitfinex","BTCUSD",1688455896529,0.16788563,31041.0,31040.0,1.059992]
["bitfinex","BTCUSD",1688455898925,0.16788563,31041.0,31040.0,0.737828]
["bitfinex","BTCUSD",1688455900410,0.16788563,31041.0,31040.0,1.059992]
["bitfinex","BTCUSD",1688455923036,0.16788563,31041.0,31040.0,1.15342858]
["bitfinex","BTCUSD",1688455923257,0.16788563,31041.0,31040.0,1.97403292]
["bitfinex","BTCUSD",1688455923540,0.16788563,31041.0,31040.0,3.44492039]
["bitfinex","BTCUSD",1688455923712,0.00682,31041.0,31040.0,3.44492039]
["bitfinex","BTCUSD",1688455923928,0.00682,31041.0,31040.0,3.24492039]
["bitfinex","BTCUSD",1688455924144,0.00182,31041.0,31040.0,3.04492039]
["bitfinex","BTCUSD",1688455924365,0.00082,31041.0,31040.0,3.44975634]
["bitfinex","BTCUSD",1688455924583,0.00082,31041.0,31040.0,4.25515634]
["bitfinex","BTCUSD",1688455924815,0.00082,31041.0,31040.0,4.22971634]
["bitfinex","BTCUSD",1688455925066,0.00082,31041.0,31040.0,4.22641634]
["bitfinex","BTCUSD",1688455925324,0.00082,31041.0,31040.0,4.24087634]
["bitfinex","BTCUSD",1688455925556,0.00382,31041.0,31040.0,4.14215812]
["bitfinex","BTCUSD",1688455925806,0.00282,31041.0,31040.0,4.13615812]
["bitfinex","BTCUSD",1688455926032,0.00382,31041.0,31040.0,4.13245812]
["bitfinex","BTCUSD",1688455926273,0.00582,31041.0,31040.0,4.13177812]
["bitfinex","BTCUSD",1688455926525,0.00582,31041.0,31040.0,4.22581812]
["bitfinex","BTCUSD",1688455926772,0.00582,31041.0,31040.0,4.22275812]
["bitfinex","BTCUSD",1688455926971,0.00582,31041.0,31040.0,4.19575812]
["bitfinex","BTCUSD",1688455927185,0.00582,31041.0,31040.0,4.18657812]
["bitfinex","BTCUSD",1688455927411,0.00582,31041.0,31040.0,4.14551307]
["bitfinex","BTCUSD",1688455927641,0.00582,31041.0,31040.0,4.15091307]
["bitfinex","BTCUSD",1688455927883,0.00582,31041.0,31040.0,4.14227307]
["bitfinex","BTCUSD",1688455928094,0.00582,31041.0,31040.0,4.15121307]
["bitfinex","BTCUSD",1688455928301,0.00582,31041.0,31040.0,4.15697307]
["bitfinex","BTCUSD",1688455928513,0.00582,31041.0,31040.0,4.13645307]
["bitfinex","BTCUSD",1688455928747,0.00582,31041.0,31040.0,4.13759307]
["bitfinex","BTCUSD",1688455928952,0.00582,31041.0,31040.0,4.14053307]
["bitfinex","BTCUSD",1688455929178,0.00582,31041.0,31040.0,4.13483307]
["bitfinex","BTCUSD",1688455929395,0.00582,31041.0,31040.0,2.98930182]
["bitfinex","BTCUSD",1688455929615,0.00582,31041.0,31040.0,2.98288182]
["bitfinex","BTCUSD",1688455929832,0.00582,31041.0,31040.0,2.98186182]
["bitfinex","BTCUSD",1688455930064,0.00582,31041.0,31040.0,2.98210182]
["bitfinex","BTCUSD",1688455930275,0.00582,31041.0,31040.0,2.98180182]
["bitfinex","BTCUSD",1688455930489,0.00582,31041.0,31040.0,2.99308182]
["bitfinex","BTCUSD",1688455930697,0.00582,31041.0,31040.0,4.14354503]
["bitfinex","BTCUSD",1688455930896,0.00582,31041.0,31040.0,4.15182503]
["bitfinex","BTCUSD",1688455931144,0.00582,31041.0,31040.0,4.15308503]
["bitfinex","BTCUSD",1688455931361,0.00582,31041.0,31040.0,2.98690182]
["bitfinex","BTCUSD",1688455931576,0.00582,31041.0,31040.0,2.98942182]
["bitfinex","BTCUSD",1688455931797,0.00582,31041.0,31040.0,2.98258182]
["bitfinex","BTCUSD",1688455932006,0.00582,31041.0,31040.0,2.99398182]
["bitfinex","BTCUSD",1688455932211,0.00582,31041.0,31040.0,2.97736182]
["bitfinex","BTCUSD",1688455932436,0.00582,31041.0,31040.0,2.46624493]
["bitfinex","BTCUSD",1688455932657,0.00582,31041.0,31040.0,2.42278493]
["bitfinex","BTCUSD",1688455933938,0.00582,31041.0,31040.0,2.77948493]
["bitfinex","BTCUSD",1688455934175,0.00582,31041.0,31040.0,2.77966493]
["bitfinex","BTCUSD",1688455934410,0.00582,31041.0,31040.0,2.78050493]
["bitfinex","BTCUSD",1688455934648,0.00582,31041.0,31040.0,2.78296493]
["bitfinex","BTCUSD",1688455934892,0.00582,31041.0,31040.0,2.84500493]
["bitfinex","BTCUSD",1688455935109,0.00582,31041.0,31040.0,2.83036493]
["bitfinex","BTCUSD",1688455935315,0.00582,31041.0,31040.0,2.79808493]
["bitfinex","BTCUSD",1688455935525,0.00582,31041.0,31040.0,2.79058493]
["bitfinex","BTCUSD",1688455935742,0.00582,31041.0,31040.0,2.79046493]
["bitfinex","BTCUSD",1688455935969,0.00582,31041.0,31040.0,2.79100493]
["bitfinex","BTCUSD",1688455936185,0.00582,31041.0,31040.0,2.86728536]
["bitfinex","BTCUSD",1688455936408,0.00582,31041.0,31040.0,2.86512536]
["bitfinex","BTCUSD",1688455936617,0.00582,31041.0,31040.0,2.85642536]
["bitfinex","BTCUSD",1688455936822,0.00582,31041.0,31040.0,2.78080493]
["bitfinex","BTCUSD",1688455937038,0.00582,31041.0,31040.0,2.78638493]
["bitfinex","BTCUSD",1688455937252,0.00582,31041.0,31040.0,2.80264493]
["bitfinex","BTCUSD",1688455937460,0.00582,31041.0,31040.0,2.79808493]
["bitfinex","BTCUSD",1688455937662,0.00582,31041.0,31040.0,2.79286493]
["bitfinex","BTCUSD",1688455937866,0.00582,31041.0,31040.0,2.79214493]
["bitfinex","BTCUSD",1688455938082,0.00582,31041.0,31040.0,2.80156493]
["bitfinex","BTCUSD",1688455938300,0.00582,31041.0,31040.0,2.79820493]
["bitfinex","BTCUSD",1688455938509,0.00582,31041.0,31040.0,2.79304493]
["bitfinex","BTCUSD",1688455938772,0.00582,31041.0,31040.0,2.79142493]
["bitfinex","BTCUSD",1688455938951,0.00582,31041.0,31040.0,2.78872493]
["bitfinex","BTCUSD",1688455939163,0.00582,31041.0,31040.0,2.78848493]
["bitfinex","BTCUSD",1688455939367,0.00582,31041.0,31040.0,2.79406493]
["bitfinex","BTCUSD",1688455939599,0.00582,31041.0,31040.0,2.79826493]
["bitfinex","BTCUSD",1688455939809,0.00582,31041.0,31040.0,2.78938493]
["bitfinex","BTCUSD",1688455940027,0.00582,31041.0,31040.0,2.78902493]
["bitfinex","BTCUSD",1688455940236,0.00582,31041.0,31040.0,2.78206493]
["bitfinex","BTCUSD",1688455940438,0.00582,31041.0,31040.0,2.42278493]
["bitfinex","BTCUSD",1688455940638,0.00582,31041.0,31040.0,2.77786493]
["bitfinex","BTCUSD",1688455940884,0.00582,31041.0,31040.0,2.78050493]
["bitfinex","BTCUSD",1688455941100,0.00582,31041.0,31040.0,2.78386493]
["bitfinex","BTCUSD",1688455941302,0.00582,31041.0,31040.0,2.81392493]
["bitfinex","BTCUSD",1688455941504,0.00582,31041.0,31040.0,2.80546493]
["bitfinex","BTCUSD",1688455941720,0.00582,31041.0,31040.0,2.78854493]
["bitfinex","BTCUSD",1688455941938,0.00582,31041.0,31040.0,2.81530493]
["bitfinex","BTCUSD",1688455942141,0.00582,31041.0,31040.0,2.92366493]
["bitfinex","BTCUSD",1688455942355,0.00582,31041.0,31040.0,2.88232493]
["bitfinex","BTCUSD",1688455942579,0.00582,31041.0,31040.0,2.86528493]
["bitfinex","BTCUSD",1688455942819,0.00582,31041.0,31040.0,2.85664493]
["bitfinex","BTCUSD",1688455943036,0.00582,31041.0,31040.0,2.83816493]
["bitfinex","BTCUSD",1688455943245,0.00582,31041.0,31040.0,2.84080493]
["bitfinex","BTCUSD",1688455943472,0.00582,31041.0,31040.0,2.81278493]
["bitfinex","BTCUSD",1688455943687,0.00582,31041.0,31040.0,2.82328493]
["bitfinex","BTCUSD",1688455943913,0.00582,31041.0,31040.0,2.80696493]
["bitfinex","BTCUSD",1688455944116,0.00582,31041.0,31040.0,2.78926493]
["bitfinex","BTCUSD",1688455944335,0.00582,31041.0,31040.0,2.42278493]
["bitfinex","BTCUSD",1688455944805,0.00582,31041.0,31040.0,2.38416885]
["bitfinex","BTCUSD",1688455947188,0.00582,31041.0,31040.0,2.73660885]
["bitfinex","BTCUSD",1688455947422,0.00582,31041.0,31040.0,2.73978885]
["bitfinex","BTCUSD",1688455947633,0.00582,31041.0,31040.0,2.74026885]
["bitfinex","BTCUSD",1688455947850,0.00582,31041.0,31040.0,2.74188885]
["bitfinex","BTCUSD",1688455948064,0.00582,31041.0,31040.0,2.74440885]
["bitfinex","BTCUSD",1688455948274,0.00582,31041.0,31040.0,2.74602885]
["bitfinex","BTCUSD",1688455948491,0.00582,31041.0,31040.0,2.74524885]
["bitfinex","BTCUSD",1688455948747,0.00582,31041.0,31040.0,2.74326885]
["bitfinex","BTCUSD",1688455948945,0.00582,31041.0,31040.0,2.74212885]
["bitfinex","BTCUSD",1688455949168,0.00582,31041.0,31040.0,2.74302885]
["bitfinex","BTCUSD",1688455949383,0.00582,31041.0,31040.0,3.90403762]
["bitfinex","BTCUSD",1688455949597,0.00582,31041.0,31040.0,3.90445762]
["bitfinex","BTCUSD",1688455949805,0.00582,31041.0,31040.0,3.90487762]
["bitfinex","BTCUSD",1688455949952,0.00582,31041.0,31040.0,3.90517762]
["bitfinex","BTCUSD",1688455950168,0.00582,31041.0,31040.0,3.54457762]
["bitfinex","BTCUSD",1688455951162,0.00582,31041.0,31040.0,3.5729794]
["bitfinex","BTCUSD",1688455951804,0.00582,31041.0,31040.0,3.68875831]
["bitfinex","BTCUSD",1688455953403,0.00582,31041.0,31040.0,3.61159548]
["bitfinex","BTCUSD",1688455953589,0.00582,31041.0,31040.0,4.00945548]
["bitfinex","BTCUSD",1688455953804,0.00582,31041.0,31040.0,4.01641548]
["bitfinex","BTCUSD",1688455954014,0.00582,31041.0,31040.0,3.98923548]
["bitfinex","BTCUSD",1688455954234,0.00582,31041.0,31040.0,3.98449548]
["bitfinex","BTCUSD",1688455954441,0.00582,31041.0,31040.0,4.02751548]
["bitfinex","BTCUSD",1688455954652,0.00582,31041.0,31040.0,4.00321548]
["bitfinex","BTCUSD",1688455954862,0.00582,31041.0,31040.0,3.61159548]
["bitfinex","BTCUSD",1688455955955,0.00582,31041.0,31040.0,3.96505548]
["bitfinex","BTCUSD",1688455956157,0.00582,31041.0,31040.0,3.61159548]
["bitfinex","BTCUSD",1688455956385,0.00582,31041.0,31040.0,3.96373548]
["bitfinex","BTCUSD",1688455956591,0.00582,31041.0,31040.0,3.96514773]
["bitfinex","BTCUSD",1688455956805,0.00582,31041.0,31040.0,3.61174773]
["bitfinex","BTCUSD",1688455957212,0.00582,31041.0,31040.0,3.50195549]
["bitfinex","BTCUSD",1688455959069,0.00582,31041.0,31040.0,1.90298968]
["bitfinex","BTCUSD",1688455959481,0.00582,31041.0,31040.0,1.66298968]
["bitfinex","BTCUSD",1688455959713,0.00582,31041.0,31040.0,1.90298968]
["bitfinex","BTCUSD",1688455960451,0.00582,31041.0,31040.0,1.66298968]
["bitfinex","BTCUSD",1688455960649,0.00582,31041.0,31040.0,1.90298968]
["bitfinex","BTCUSD",1688455961612,0.00582,31041.0,31040.0,1.70298968]
["bitfinex","BTCUSD",1688455962383,0.00582,31041.0,31040.0,1.66298968]
["bitfinex","BTCUSD",1688455962544,0.00582,31041.0,31040.0,1.70298968]
["bitfinex","BTCUSD",1688455962768,0.00582,31041.0,31040.0,1.66298968]
["bitfinex","BTCUSD",1688455963258,0.00582,31041.0,31040.0,1.63443565]
["bitfinex","BTCUSD",1688455966334,0.00582,31041.0,31040.0,1.55721378]
["bitfinex","BTCUSD",1688455967211,0.00582,31041.0,31040.0,1.63443565]
["bitfinex","BTCUSD",1688455967403,0.00582,31041.0,31040.0,1.55721378]
["bitfinex","BTCUSD",1688455979356,0.00382,31041.0,31040.0,1.55621378]
["bitfinex","BTCUSD",1688455979568,0.00582,31041.0,31040.0,1.55721378]
["bitfinex","BTCUSD",1688455980446,0.00582,31041.0,31040.0,1.65721378]
["bitfinex","BTCUSD",1688455980648,0.00282,31041.0,31040.0,1.65421378]
["bitfinex","BTCUSD",1688455980902,0.00482,31041.0,31040.0,1.65721378]
["bitfinex","BTCUSD",1688455981384,0.00482,31041.0,31040.0,1.65621378]
["bitfinex","BTCUSD",1688455981385,0.00282,31041.0,31040.0,1.65621378]
["bitfinex","BTCUSD",1688455981604,0.00482,31041.0,31040.0,1.65721378]
["bitfinex","BTCUSD",1688455984161,0.00482,31041.0,31040.0,1.75072789]
["bitfinex","BTCUSD",1688455985827,0.00482,31041.0,31040.0,1.67350602]
["bitfinex","BTCUSD",1688455986286,0.00482,31041.0,31040.0,1.75072789]
["bitfinex","BTCUSD",1688455988520,0.00482,31041.0,31040.0,1.42856389]
["bitfinex","BTCUSD",1688455988955,0.00482,31041.0,31040.0,1.75072789]
["bitfinex","BTCUSD",1688455994280,0.00482,31041.0,31040.0,1.73443565]
["bitfinex","BTCUSD",1688455996969,0.00482,31041.0,31040.0,1.65721378]
["bitfinex","BTCUSD",1688455997217,0.00482,31041.0,31040.0,1.73443565]
["bitfinex","BTCUSD",1688455997649,0.00482,31041.0,31040.0,1.65721378]
["bitfinex","BTCUSD",1688455998876,0.00482,31041.0,31040.0,1.67350602]
["bitfinex","BTCUSD",1688455999077,0.00482,31041.0,31040.0,1.75072789]
["bitfinex","BTCUSD",1688456004817,0.00482,31041.0,31040.0,1.73443565]
["bitfinex","BTCUSD",1688456005617,0.00482,31041.0,31040.0,1.14771387]
["bitfinex","BTCUSD",1688456005827,0.00482,31041.0,31040.0,0.748328]
["bitfinex","BTCUSD",1688456006243,0.00482,31041.0,31040.0,1.070492]
["bitfinex","BTCUSD",1688456006656,0.00282,31041.0,31040.0,1.069492]
["bitfinex","BTCUSD",1688456007496,0.00082,31041.0,31040.0,1.066492]
["bitfinex","BTCUSD",1688456007702,0.00182,31041.0,31040.0,1.069492]
["bitfinex","BTCUSD",1688456007903,0.00282,31041.0,31040.0,1.070492]
["bitfinex","BTCUSD",1688456008317,0.00182,31041.0,31040.0,1.069492]
["bitfinex","BTCUSD",1688456008534,0.00182,31041.0,31040.0,1.070492]
["bitfinex","BTCUSD",1688456021985,0.09512,31041.0,31040.0,1.070492]
["bitfinex","BTCUSD",1688456023608,0.09512,31041.0,31040.0,1.09834608]
["bitfinex","BTCUSD",1688456024365,0.09512,31041.0,31040.0,1.09259451]
["bitfinex","BTCUSD",1688456025727,0.09512,31041.0,31040.0,0.77043051]
["bitfinex","BTCUSD",1688456025962,0.09532,31041.0,31040.0,0.77043051]
["bitfinex","BTCUSD",1688456026866,0.09432,31041.0,31040.0,0.76743051]
["bitfinex","BTCUSD",1688456027075,0.09532,31041.0,31040.0,0.77043051]
["bitfinex","BTCUSD",1688456027523,0.09432,31041.0,31040.0,0.76643051]
["bitfinex","BTCUSD",1688456027741,0.10132,31041.0,31040.0,0.76743051]
["bitfinex","BTCUSD",1688456028279,0.10132,31041.0,31040.0,0.76643051]
["bitfinex","BTCUSD",1688456028496,0.11232,31041.0,31040.0,0.76643051]
["bitfinex","BTCUSD",1688456028970,0.11232,31041.0,31040.0,0.12210251]
["bitfinex","BTCUSD",1688456034326,0.11232,31041.0,31040.0,0.44426651]
["bitfinex","BTCUSD",1688456035641,0.11232,31041.0,31040.0,0.12210251]
["bitfinex","BTCUSD",1688456037217,0.11232,31041.0,31040.0,0.44426651]
["bitfinex","BTCUSD",1688456039091,0.11232,31041.0,31040.0,0.12210251]
["bitfinex","BTCUSD",1688456039725,0.01882,31041.0,31040.0,0.12210251]
["bitfinex","BTCUSD",1688456040325,0.00782,31041.0,31040.0,0.02372453]
["bitfinex","BTCUSD",1688456040562,0.03482,31041.0,31040.0,0.02372453]
["bitfinex","BTCUSD",1688456040767,0.03482,31041.0,31039.0,0.322169]
["bitfinex","BTCUSD",1688456041191,0.03482,31041.0,31039.0,0.644344]
["bitfinex","BTCUSD",1688456041192,0.02782,31041.0,31039.0,0.644344]
["bitfinex","BTCUSD",1688456041407,0.05482,31041.0,31039.0,0.966519]
["bitfinex","BTCUSD",1688456041634,0.02782,31041.0,31039.0,0.80543653]
["bitfinex","BTCUSD",1688456041859,0.05482,31041.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688456042319,0.05482,31041.0,31039.0,0.64435]
["bitfinex","BTCUSD",1688456042688,0.02782,31041.0,31039.0,0.322175]
["bitfinex","BTCUSD",1688456043095,0.05482,31041.0,31039.0,0.644344]
["bitfinex","BTCUSD",1688456043667,0.05482,31041.0,31039.0,0.64435]
["bitfinex","BTCUSD",1688456044101,0.05482,31041.0,31039.0,0.322175]
["bitfinex","BTCUSD",1688456044349,0.05482,31041.0,31039.0,0.64435]
["bitfinex","BTCUSD",1688456044624,0.05482,31041.0,31039.0,0.322175]
["bitfinex","BTCUSD",1688456045039,0.05482,31041.0,31039.0,0.322169]
["bitfinex","BTCUSD",1688456045445,0.05482,31041.0,31038.0,0.34846187]
["bitfinex","BTCUSD",1688456045658,0.05482,31041.0,31039.0,0.644344]
["bitfinex","BTCUSD",1688456045864,0.05482,31041.0,31039.0,0.966519]
["bitfinex","BTCUSD",1688456046036,0.05482,31041.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688456046991,0.02782,31041.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688456047208,0.04782,31041.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688456047408,0.04782,31041.0,31039.0,0.64435]
["bitfinex","BTCUSD",1688456047409,0.02782,31041.0,31039.0,0.64435]
["bitfinex","BTCUSD",1688456047620,0.05482,31041.0,31039.0,0.64435]
["bitfinex","BTCUSD",1688456049445,0.05482,31041.0,31039.0,0.322175]
["bitfinex","BTCUSD",1688456049686,0.05482,31041.0,31038.0,0.34846187]
["bitfinex","BTCUSD",1688456049928,0.376975,31041.0,31038.0,0.322181]
["bitfinex","BTCUSD",1688456050169,0.376975,31041.0,31038.0,0.16109853]
["bitfinex","BTCUSD",1688456050412,0.349975,31041.0,31038.0,0.64436]
["bitfinex","BTCUSD",1688456050810,0.343975,31041.0,31038.0,0.645362]
["bitfinex","BTCUSD",1688456051010,0.368975,31041.0,31038.0,0.646362]
["bitfinex","BTCUSD",1688456051238,0.368974,31041.0,31038.0,0.324181]
["bitfinex","BTCUSD",1688456051761,0.691128,31041.0,31038.0,0.323179]
["bitfinex","BTCUSD",1688456052191,0.691128,31041.0,31038.0,0.322179]
["bitfinex","BTCUSD",1688456052398,0.368974,31041.0,31038.0,0.322179]
["bitfinex","BTCUSD",1688456052639,0.04682,31041.0,31037.0,0.66968204]
["bitfinex","BTCUSD",1688456052887,0.04682,31041.0,31038.0,0.644369]
["bitfinex","BTCUSD",1688456053152,0.368976,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456053392,0.04682,31041.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688456053896,0.02582,31041.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688456054132,0.03982,31041.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688456054363,0.02582,31041.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688456054597,0.02582,31041.0,31038.0,0.967555]
["bitfinex","BTCUSD",1688456054598,0.04682,31041.0,31038.0,0.967555]
["bitfinex","BTCUSD",1688456055786,0.04682,31041.0,31038.0,0.80647253]
["bitfinex","BTCUSD",1688456056003,0.04682,31041.0,31038.0,0.967555]
["bitfinex","BTCUSD",1688456056436,0.04682,31041.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688456056655,0.04682,31041.0,31038.0,0.96642416]
["bitfinex","BTCUSD",1688456056865,0.04682,31041.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688456058606,0.368974,31041.0,31038.0,0.48328753]
["bitfinex","BTCUSD",1688456058829,0.368974,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456059040,0.368974,31041.0,31038.0,0.48328753]
["bitfinex","BTCUSD",1688456059220,0.368974,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456060789,0.368974,31041.0,31038.0,0.322185]
["bitfinex","BTCUSD",1688456061029,0.04682,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456061226,0.347979,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456061449,0.361979,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456061669,0.684138,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456062515,0.670138,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456062750,0.691138,31041.0,31038.0,0.64437]
["bitfinex","BTCUSD",1688456063174,0.16107888,31038.0,31037.0,0.34749604]
["bitfinex","BTCUSD",1688456063392,0.16189888,31038.0,31037.0,0.34749604]
["bitfinex","BTCUSD",1688456064238,0.16289888,31038.0,31037.0,0.69761485]
["bitfinex","BTCUSD",1688456064796,0.16789888,31038.0,31037.0,0.69761485]
["bitfinex","BTCUSD",1688456076881,0.16789888,31038.0,31037.0,0.37542285]
["bitfinex","BTCUSD",1688456079543,0.16789888,31038.0,31037.0,0.36799959]
["bitfinex","BTCUSD",1688456079751,0.16789888,31038.0,31037.0,0.04580759]
["bitfinex","BTCUSD",1688456081800,0.16789888,31038.0,31037.0,0.36800359]
["bitfinex","BTCUSD",1688456083008,0.16789888,31038.0,31037.0,0.04580759]
["bitfinex","BTCUSD",1688456083444,0.16789888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456083792,0.49008388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456085101,0.48908388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456085340,0.49008388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456085587,0.81126888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456085825,0.81426888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456086073,0.82626888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456087777,0.50408388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456090923,0.82626888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456093115,0.50408388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456095404,0.82626888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456095614,0.81826888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456095830,0.83226888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456096038,0.81826888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456096242,0.50508388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456096925,0.85226888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456097327,0.53008388,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456097625,0.20789888,31038.0,31037.0,0.02050355]
["bitfinex","BTCUSD",1688456103804,0.20789888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456110095,0.20789888,31038.0,31037.0,0.43963869]
["bitfinex","BTCUSD",1688456110676,0.20789888,31038.0,31037.0,0.76183469]
["bitfinex","BTCUSD",1688456111327,0.20789888,31038.0,31037.0,0.43963869]
["bitfinex","BTCUSD",1688456111568,0.20789888,31038.0,31037.0,0.44149069]
["bitfinex","BTCUSD",1688456113131,0.20789888,31038.0,31037.0,0.11929469]
["bitfinex","BTCUSD",1688456117948,0.20789888,31038.0,31037.0,0.44149069]
["bitfinex","BTCUSD",1688456121800,0.40789888,31038.0,31037.0,0.11744269]
["bitfinex","BTCUSD",1688456122047,0.20789888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456124368,0.18289888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456124578,0.20989888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456125020,0.16189888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456125246,0.21389888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456125472,0.18689888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456125683,0.20689888,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456129369,0.20504688,31038.0,31037.0,0.34633869]
["bitfinex","BTCUSD",1688456129577,0.20504688,31038.0,31037.0,0.02414269]
["bitfinex","BTCUSD",1688456132150,0.20504688,31038.0,31037.0,0.00363914]
["bitfinex","BTCUSD",1688456132361,0.21689681,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456133870,0.19189681,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456134087,0.18389681,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456134287,0.19089681,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456138809,0.19089681,31038.0,31035.0,0.44008826]
["bitfinex","BTCUSD",1688456139186,0.19089681,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456139407,0.19089681,31038.0,31035.0,0.44008826]
["bitfinex","BTCUSD",1688456140844,0.19089681,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456142526,0.03166993,31038.0,31035.0,0.11787226]
["bitfinex","BTCUSD",1688456142943,0.03166993,31038.0,31034.0,0.10907422]
["bitfinex","BTCUSD",1688456143222,0.01966993,31038.0,31035.0,0.0935]
["bitfinex","BTCUSD",1688456143404,0.04466993,31038.0,31034.0,0.322224]
["bitfinex","BTCUSD",1688456143525,0.03766993,31038.0,31035.0,0.0935]
["bitfinex","BTCUSD",1688456143736,0.05766993,31038.0,31034.0,0.28019464]
["bitfinex","BTCUSD",1688456143974,0.05766993,31038.0,31035.0,0.0933]
["bitfinex","BTCUSD",1688456144393,0.03766993,31038.0,31035.0,0.0933]
["bitfinex","BTCUSD",1688456144603,0.02666993,31038.0,31035.0,0.0933]
["bitfinex","BTCUSD",1688456144807,0.04466993,31038.0,31035.0,0.0933]
["bitfinex","BTCUSD",1688456145220,0.02666993,31038.0,31035.0,0.0933]
["bitfinex","BTCUSD",1688456145442,0.05166993,31038.0,31035.0,0.0933]
["bitfinex","BTCUSD",1688456145646,0.03766993,31038.0,31034.0,0.34779168]
["bitfinex","BTCUSD",1688456145937,0.03766993,31038.0,31035.0,0.0935]
["bitfinex","BTCUSD",1688456146110,0.05766993,31038.0,31035.0,0.0935]
["bitfinex","BTCUSD",1688456146665,0.05766993,31038.0,31034.0,0.322223]
["bitfinex","BTCUSD",1688456146865,0.05766993,31038.0,31035.0,0.0935]
["bitfinex","BTCUSD",1688456147072,0.06759385,31035.0,31034.0,0.34866131]
["bitfinex","BTCUSD",1688456147273,0.06841385,31035.0,31034.0,0.44216131]
["bitfinex","BTCUSD",1688456147683,0.0794894,31035.0,31034.0,0.44216131]
["bitfinex","BTCUSD",1688456148305,0.0844894,31035.0,31034.0,0.44216131]
["bitfinex","BTCUSD",1688456148714,0.0854894,31035.0,31034.0,0.44216131]
["bitfinex","BTCUSD",1688456150593,0.0854894,31035.0,31034.0,0.76438831]
["bitfinex","BTCUSD",1688456151206,0.0854894,31035.0,31034.0,1.16383718]
["bitfinex","BTCUSD",1688456151596,0.07441385,31035.0,31034.0,1.16383718]
["bitfinex","BTCUSD",1688456151803,0.07441385,31035.0,31034.0,1.27961609]
["bitfinex","BTCUSD",1688456153083,0.07441385,31035.0,31034.0,1.16383718]
["bitfinex","BTCUSD",1688456156994,0.20441385,31035.0,31034.0,1.16383718]
["bitfinex","BTCUSD",1688456159226,0.20441385,31035.0,31034.0,1.27961609]
["bitfinex","BTCUSD",1688456159678,0.21551963,31035.0,31034.0,1.27961609]
["bitfinex","BTCUSD",1688456160793,0.21551963,31035.0,31034.0,1.20239422]
["bitfinex","BTCUSD",1688456161006,0.21551963,31035.0,31034.0,3.28569406]
["bitfinex","BTCUSD",1688456161225,0.21551963,31035.0,31034.0,3.67182406]
["bitfinex","BTCUSD",1688456161431,0.20441385,31035.0,31034.0,5.06593406]
["bitfinex","BTCUSD",1688456161649,0.13682,31035.0,31034.0,5.10913406]
["bitfinex","BTCUSD",1688456161862,0.13682,31035.0,31034.0,4.91249321]
["bitfinex","BTCUSD",1688456162135,0.13682,31035.0,31034.0,4.92929321]
["bitfinex","BTCUSD",1688456162351,0.13682,31035.0,31034.0,4.91663321]
["bitfinex","BTCUSD",1688456162566,0.13682,31035.0,31034.0,4.90673321]
["bitfinex","BTCUSD",1688456162772,0.14750468,31035.0,31034.0,4.89653321]
["bitfinex","BTCUSD",1688456162980,0.14750468,31035.0,31034.0,4.89749321]
["bitfinex","BTCUSD",1688456163193,0.14750468,31035.0,31034.0,4.89731321]
["bitfinex","BTCUSD",1688456163398,0.14750468,31035.0,31034.0,4.89599321]
["bitfinex","BTCUSD",1688456163608,0.14750468,31035.0,31034.0,5.08629098]
["bitfinex","BTCUSD",1688456163821,0.14750468,31035.0,31034.0,5.09841098]
["bitfinex","BTCUSD",1688456164028,0.14750468,31035.0,31034.0,5.10795098]
["bitfinex","BTCUSD",1688456164252,0.14750468,31035.0,31034.0,5.08815098]
["bitfinex","BTCUSD",1688456164463,0.14750468,31035.0,31034.0,4.88743098]
["bitfinex","BTCUSD",1688456164672,0.14750468,31035.0,31034.0,4.85124098]
["bitfinex","BTCUSD",1688456164883,0.14750468,31035.0,31034.0,4.85856098]
["bitfinex","BTCUSD",1688456165094,0.13682,31035.0,31034.0,4.84998098]
["bitfinex","BTCUSD",1688456165310,0.13682,31035.0,31034.0,4.83846098]
["bitfinex","BTCUSD",1688456165524,0.13682,31035.0,31034.0,5.00533394]
["bitfinex","BTCUSD",1688456165732,0.13682,31035.0,31034.0,4.84650098]
["bitfinex","BTCUSD",1688456165910,0.13682,31035.0,31034.0,4.84716098]
["bitfinex","BTCUSD",1688456166149,0.13682,31035.0,31034.0,4.83732098]
["bitfinex","BTCUSD",1688456166357,0.13682,31035.0,31034.0,4.84986098]
["bitfinex","BTCUSD",1688456166582,0.13682,31035.0,31034.0,4.84584098]
["bitfinex","BTCUSD",1688456166797,0.13682,31035.0,31034.0,4.82850098]
["bitfinex","BTCUSD",1688456167006,0.13682,31035.0,31034.0,4.81800098]
["bitfinex","BTCUSD",1688456167220,0.13682,31035.0,31034.0,4.79328098]
["bitfinex","BTCUSD",1688456167427,0.13682,31035.0,31034.0,3.77832837]
["bitfinex","BTCUSD",1688456167680,0.13682,31035.0,31034.0,3.6133506]
["bitfinex","BTCUSD",1688456167889,0.13682,31035.0,31034.0,3.6264906]
["bitfinex","BTCUSD",1688456168141,0.13682,31035.0,31034.0,3.6322506]
["bitfinex","BTCUSD",1688456168544,0.13682,31035.0,31034.0,3.6363906]
["bitfinex","BTCUSD",1688456168546,0.13682,31035.0,31034.0,3.6370506]
["bitfinex","BTCUSD",1688456168801,0.13682,31035.0,31034.0,3.6369906]
["bitfinex","BTCUSD",1688456169056,0.13682,31035.0,31034.0,3.6592506]
["bitfinex","BTCUSD",1688456169299,0.13682,31035.0,31034.0,3.6475506]
["bitfinex","BTCUSD",1688456169540,0.13682,31035.0,31034.0,3.6549906]
["bitfinex","BTCUSD",1688456169780,0.13682,31035.0,31034.0,3.6308106]
["bitfinex","BTCUSD",1688456169995,0.13682,31035.0,31034.0,3.6516306]
["bitfinex","BTCUSD",1688456170257,0.13682,31035.0,31034.0,3.6339906]
["bitfinex","BTCUSD",1688456170475,0.13682,31035.0,31034.0,3.6234906]
["bitfinex","BTCUSD",1688456170713,0.13682,31035.0,31034.0,3.6160506]
["bitfinex","BTCUSD",1688456170827,0.13682,31035.0,31034.0,3.72938895]
["bitfinex","BTCUSD",1688456171052,0.13682,31035.0,31034.0,3.50035978]
["bitfinex","BTCUSD",1688456171257,0.13682,31035.0,31034.0,3.60255994]
["bitfinex","BTCUSD",1688456171460,0.13682,31035.0,31034.0,3.64353994]
["bitfinex","BTCUSD",1688456171679,0.13682,31035.0,31034.0,3.64893994]
["bitfinex","BTCUSD",1688456171884,0.13682,31035.0,31034.0,3.61191994]
["bitfinex","BTCUSD",1688456172121,0.13682,31035.0,31034.0,3.63825994]
["bitfinex","BTCUSD",1688456172313,0.13682,31035.0,31034.0,3.65853994]
["bitfinex","BTCUSD",1688456172526,0.14726282,31035.0,31034.0,3.68067994]
["bitfinex","BTCUSD",1688456172769,0.14726282,31035.0,31034.0,3.67587994]
["bitfinex","BTCUSD",1688456173001,0.14726282,31035.0,31034.0,3.66147994]
["bitfinex","BTCUSD",1688456173239,0.14726282,31035.0,31034.0,3.68307994]
["bitfinex","BTCUSD",1688456173506,0.14726282,31035.0,31034.0,3.69621994]
["bitfinex","BTCUSD",1688456173750,0.14726282,31035.0,31034.0,3.69915994]
["bitfinex","BTCUSD",1688456174003,0.14726282,31035.0,31034.0,3.67599994]
["bitfinex","BTCUSD",1688456174228,0.14726282,31035.0,31034.0,3.66567994]
["bitfinex","BTCUSD",1688456174457,0.14726282,31035.0,31034.0,3.66477994]
["bitfinex","BTCUSD",1688456174663,0.14726282,31035.0,31034.0,3.66927994]
["bitfinex","BTCUSD",1688456174897,0.14726282,31035.0,31034.0,3.66861994]
["bitfinex","BTCUSD",1688456175134,0.14726282,31035.0,31034.0,3.66621994]
["bitfinex","BTCUSD",1688456175361,0.14726282,31035.0,31034.0,3.67431994]
["bitfinex","BTCUSD",1688456175582,0.14726282,31035.0,31034.0,3.67305994]
["bitfinex","BTCUSD",1688456175977,0.14726282,31035.0,31034.0,3.65979994]
["bitfinex","BTCUSD",1688456176158,0.14726282,31035.0,31034.0,3.66477994]
["bitfinex","BTCUSD",1688456176394,0.14726282,31035.0,31034.0,3.65421994]
["bitfinex","BTCUSD",1688456176614,0.14726282,31035.0,31034.0,3.64695994]
["bitfinex","BTCUSD",1688456176833,0.14726282,31035.0,31034.0,3.57685978]
["bitfinex","BTCUSD",1688456177046,0.14726282,31035.0,31034.0,3.58537978]
["bitfinex","BTCUSD",1688456177299,0.14726282,31035.0,31034.0,3.54143714]
["bitfinex","BTCUSD",1688456177509,0.14726282,31035.0,31034.0,3.54569714]
["bitfinex","BTCUSD",1688456177714,0.14726282,31035.0,31034.0,3.54761714]
["bitfinex","BTCUSD",1688456177945,0.14726282,31035.0,31034.0,3.58801978]
["bitfinex","BTCUSD",1688456178157,0.14726282,31035.0,31034.0,3.66065649]
["bitfinex","BTCUSD",1688456178370,0.14726282,31035.0,31034.0,3.66479649]
["bitfinex","BTCUSD",1688456178586,0.14726282,31035.0,31034.0,3.67499649]
["bitfinex","BTCUSD",1688456178792,0.14726282,31035.0,31034.0,3.67265649]
["bitfinex","BTCUSD",1688456179036,0.14726282,31035.0,31034.0,3.67583649]
["bitfinex","BTCUSD",1688456179277,0.14726282,31035.0,31034.0,3.67085649]
["bitfinex","BTCUSD",1688456179515,0.14726282,31035.0,31034.0,3.67769649]
["bitfinex","BTCUSD",1688456179770,0.14726282,31035.0,31034.0,3.68309649]
["bitfinex","BTCUSD",1688456179987,0.14726282,31035.0,31034.0,3.67763649]
["bitfinex","BTCUSD",1688456180208,0.14726282,31035.0,31034.0,3.67541649]
["bitfinex","BTCUSD",1688456180420,0.14726282,31035.0,31034.0,3.67349649]
["bitfinex","BTCUSD",1688456180685,0.14726282,31035.0,31034.0,3.67865649]
["bitfinex","BTCUSD",1688456180937,0.14726282,31035.0,31034.0,3.66911649]
["bitfinex","BTCUSD",1688456181351,0.14726282,31035.0,31034.0,3.59479978]
["bitfinex","BTCUSD",1688456181352,0.14726282,31035.0,31034.0,3.67199587]
["bitfinex","BTCUSD",1688456181601,0.14726282,31035.0,31034.0,3.40781978]
["bitfinex","BTCUSD",1688456181858,0.14726282,31035.0,31034.0,3.43685978]
["bitfinex","BTCUSD",1688456182101,0.14726282,31035.0,31034.0,3.42575978]
["bitfinex","BTCUSD",1688456182347,0.14726282,31035.0,31034.0,3.40133978]
["bitfinex","BTCUSD",1688456182603,0.14726282,31035.0,31034.0,3.38855978]
["bitfinex","BTCUSD",1688456182860,0.14726282,31035.0,31034.0,3.40007978]
["bitfinex","BTCUSD",1688456183113,0.14726282,31035.0,31034.0,3.40235978]
["bitfinex","BTCUSD",1688456183367,0.14726282,31035.0,31034.0,3.39473978]
["bitfinex","BTCUSD",1688456183574,0.14726282,31035.0,31034.0,3.39401978]
["bitfinex","BTCUSD",1688456183789,0.14726282,31035.0,31034.0,3.40235978]
["bitfinex","BTCUSD",1688456184032,0.14726282,31035.0,31034.0,3.39251978]
["bitfinex","BTCUSD",1688456184274,0.14726282,31035.0,31034.0,3.39257978]
["bitfinex","BTCUSD",1688456184532,0.14726282,31035.0,31034.0,3.37634754]
["bitfinex","BTCUSD",1688456184782,0.14726282,31035.0,31034.0,3.39293978]
["bitfinex","BTCUSD",1688456185204,0.14726282,31035.0,31034.0,3.33539978]
["bitfinex","BTCUSD",1688456185206,0.14726282,31035.0,31034.0,4.50448372]
["bitfinex","BTCUSD",1688456185404,0.14726282,31035.0,31034.0,3.37331978]
["bitfinex","BTCUSD",1688456185631,0.14726282,31035.0,31034.0,3.38039978]
["bitfinex","BTCUSD",1688456185820,0.14726282,31035.0,31034.0,3.39095978]
["bitfinex","BTCUSD",1688456186038,0.14726282,31035.0,31034.0,3.38951978]
["bitfinex","BTCUSD",1688456186273,0.14726282,31035.0,31034.0,3.39695978]
["bitfinex","BTCUSD",1688456186460,0.14726282,31035.0,31034.0,3.39653978]
["bitfinex","BTCUSD",1688456186674,0.14726282,31035.0,31034.0,3.39737978]
["bitfinex","BTCUSD",1688456186892,0.14726282,31035.0,31034.0,3.38621978]
["bitfinex","BTCUSD",1688456187088,0.14726282,31035.0,31034.0,3.38795978]
["bitfinex","BTCUSD",1688456187298,0.14726282,31035.0,31034.0,4.54877663]
["bitfinex","BTCUSD",1688456187503,0.14726282,31035.0,31034.0,4.54913663]
["bitfinex","BTCUSD",1688456187762,0.14726282,31035.0,31034.0,4.55801663]
["bitfinex","BTCUSD",1688456187973,0.13682,31035.0,31034.0,4.54865663]
["bitfinex","BTCUSD",1688456188208,0.13682,31035.0,31034.0,4.54961663]
["bitfinex","BTCUSD",1688456188412,0.13682,31035.0,31034.0,4.54721663]
["bitfinex","BTCUSD",1688456188613,0.13682,31035.0,31034.0,4.54655663]
["bitfinex","BTCUSD",1688456188836,0.13682,31035.0,31034.0,4.55693663]
["bitfinex","BTCUSD",1688456189075,0.13682,31035.0,31034.0,4.57445663]
["bitfinex","BTCUSD",1688456189283,0.13682,31035.0,31034.0,4.56755663]
["bitfinex","BTCUSD",1688456189513,0.13682,31035.0,31034.0,4.56239663]
["bitfinex","BTCUSD",1688456189745,0.13682,31035.0,31034.0,4.56383663]
["bitfinex","BTCUSD",1688456189961,0.13682,31035.0,31034.0,4.56281663]
["bitfinex","BTCUSD",1688456190193,0.13682,31035.0,31034.0,4.55375663]
["bitfinex","BTCUSD",1688456190418,0.13682,31035.0,31034.0,4.55153663]
["bitfinex","BTCUSD",1688456190612,0.13682,31035.0,31034.0,4.56053663]
["bitfinex","BTCUSD",1688456190864,0.13682,31035.0,31034.0,4.56107663]
["bitfinex","BTCUSD",1688456191016,0.13682,31035.0,31034.0,4.54595663]
["bitfinex","BTCUSD",1688456191214,0.13682,31035.0,31034.0,4.54817663]
["bitfinex","BTCUSD",1688456191415,0.13682,31035.0,31034.0,4.54655663]
["bitfinex","BTCUSD",1688456191817,0.13682,31035.0,31034.0,4.55141663]
["bitfinex","BTCUSD",1688456192083,0.13682,31035.0,31034.0,4.61291003]
["bitfinex","BTCUSD",1688456192295,0.13682,31035.0,31034.0,4.61633003]
["bitfinex","BTCUSD",1688456192513,0.13682,31035.0,31034.0,4.61807003]
["bitfinex","BTCUSD",1688456192730,0.13682,31035.0,31034.0,4.61087003]
["bitfinex","BTCUSD",1688456192959,0.13682,31035.0,31034.0,4.60733003]
["bitfinex","BTCUSD",1688456193181,0.13682,31035.0,31034.0,4.61195003]
["bitfinex","BTCUSD",1688456193397,0.13682,31035.0,31034.0,4.61297003]
["bitfinex","BTCUSD",1688456193611,0.13682,31035.0,31034.0,4.61183003]
["bitfinex","BTCUSD",1688456193831,0.13682,31035.0,31034.0,4.62479003]
["bitfinex","BTCUSD",1688456194073,0.13682,31035.0,31034.0,4.62557003]
["bitfinex","BTCUSD",1688456194290,0.13682,31035.0,31034.0,4.7693392]
["bitfinex","BTCUSD",1688456194517,0.13682,31035.0,31034.0,4.60685003]
["bitfinex","BTCUSD",1688456194733,0.13682,31035.0,31034.0,4.7683192]
["bitfinex","BTCUSD",1688456194945,0.13682,31035.0,31034.0,4.7679592]
["bitfinex","BTCUSD",1688456195162,0.13682,31035.0,31034.0,4.7772592]
["bitfinex","BTCUSD",1688456195348,0.13682,31035.0,31034.0,4.7764792]
["bitfinex","BTCUSD",1688456195554,0.13682,31035.0,31034.0,4.7761192]
["bitfinex","BTCUSD",1688456195763,0.13682,31035.0,31034.0,4.7550592]
["bitfinex","BTCUSD",1688456195989,0.13682,31035.0,31034.0,4.64460085]
["bitfinex","BTCUSD",1688456196132,0.13682,31035.0,31034.0,4.63188085]
["bitfinex","BTCUSD",1688456196355,0.13682,31035.0,31034.0,4.63560085]
["bitfinex","BTCUSD",1688456196576,0.13682,31035.0,31034.0,4.63386085]
["bitfinex","BTCUSD",1688456196786,0.13682,31035.0,31034.0,4.65720085]
["bitfinex","BTCUSD",1688456196987,0.13682,31035.0,31034.0,4.66470085]
["bitfinex","BTCUSD",1688456197209,0.13682,31035.0,31034.0,4.65264085]
["bitfinex","BTCUSD",1688456197408,0.13682,31035.0,31034.0,4.65312085]
["bitfinex","BTCUSD",1688456197759,0.13682,31035.0,31034.0,4.65798085]
["bitfinex","BTCUSD",1688456197970,0.13682,31035.0,31034.0,4.65390085]
["bitfinex","BTCUSD",1688456198179,0.13682,31035.0,31034.0,4.65090085]
["bitfinex","BTCUSD",1688456198368,0.13682,31035.0,31034.0,4.66038085]
["bitfinex","BTCUSD",1688456198572,0.13682,31035.0,31034.0,4.65828085]
["bitfinex","BTCUSD",1688456198789,0.13682,31035.0,31034.0,4.64982085]
["bitfinex","BTCUSD",1688456198999,0.13682,31035.0,31034.0,4.64844085]
["bitfinex","BTCUSD",1688456199194,0.13682,31035.0,31034.0,4.64958085]
["bitfinex","BTCUSD",1688456199457,0.13682,31035.0,31034.0,4.65756085]
["bitfinex","BTCUSD",1688456199702,0.13682,31035.0,31034.0,4.61610085]
["bitfinex","BTCUSD",1688456199955,0.13682,31035.0,31034.0,4.63152085]
["bitfinex","BTCUSD",1688456200201,0.13682,31035.0,31034.0,4.63650085]
["bitfinex","BTCUSD",1688456200496,0.13682,31035.0,31034.0,4.66200085]
["bitfinex","BTCUSD",1688456200759,0.13682,31035.0,31034.0,4.59906085]
["bitfinex","BTCUSD",1688456201021,0.13682,31035.0,31034.0,4.62798085]
["bitfinex","BTCUSD",1688456201230,0.13682,31035.0,31034.0,4.65276085]
["bitfinex","BTCUSD",1688456201475,0.13682,31035.0,31034.0,4.64952085]
["bitfinex","BTCUSD",1688456201709,0.13682,31035.0,31034.0,4.65558085]
["bitfinex","BTCUSD",1688456201951,0.13682,31035.0,31034.0,4.65504085]
["bitfinex","BTCUSD",1688456202187,0.13682,31035.0,31034.0,4.63962085]
["bitfinex","BTCUSD",1688456202430,0.13682,31035.0,31034.0,4.60494085]
["bitfinex","BTCUSD",1688456202682,0.13682,31035.0,31034.0,4.64052085]
["bitfinex","BTCUSD",1688456202945,0.13682,31035.0,31034.0,4.65090085]
["bitfinex","BTCUSD",1688456203151,0.13682,31035.0,31034.0,4.65792085]
["bitfinex","BTCUSD",1688456203527,0.13682,31035.0,31034.0,4.60196085]
["bitfinex","BTCUSD",1688456203529,0.13682,31035.0,31034.0,4.60970085]
["bitfinex","BTCUSD",1688456203749,0.13682,31035.0,31034.0,4.60808085]
["bitfinex","BTCUSD",1688456203973,0.13682,31035.0,31034.0,4.66046085]
["bitfinex","BTCUSD",1688456204216,0.13682,31035.0,31034.0,4.65440085]
["bitfinex","BTCUSD",1688456204475,0.13682,31035.0,31034.0,4.61930085]
["bitfinex","BTCUSD",1688456204730,0.13682,31035.0,31034.0,4.60484085]
["bitfinex","BTCUSD",1688456204922,0.13682,31035.0,31034.0,4.79537862]
["bitfinex","BTCUSD",1688456205170,0.13682,31035.0,31034.0,4.79123862]
["bitfinex","BTCUSD",1688456205394,0.13682,31035.0,31034.0,4.79411862]
["bitfinex","BTCUSD",1688456205607,0.13682,31035.0,31034.0,4.79963862]
["bitfinex","BTCUSD",1688456205820,0.13682,31035.0,31034.0,4.81013862]
["bitfinex","BTCUSD",1688456206075,0.13682,31035.0,31034.0,4.80941862]
["bitfinex","BTCUSD",1688456206328,0.13682,31035.0,31034.0,4.65250945]
["bitfinex","BTCUSD",1688456206546,0.13682,31035.0,31034.0,4.65550945]
["bitfinex","BTCUSD",1688456206785,0.13682,31035.0,31034.0,4.65772945]
["bitfinex","BTCUSD",1688456206997,0.13682,31035.0,31034.0,4.65730945]
["bitfinex","BTCUSD",1688456207209,0.13582,31035.0,31034.0,4.64830945]
["bitfinex","BTCUSD",1688456207428,0.13382,31035.0,31034.0,4.64894945]
["bitfinex","BTCUSD",1688456207669,0.13382,31035.0,31034.0,4.64888945]
["bitfinex","BTCUSD",1688456207911,0.13382,31035.0,31034.0,4.64786945]
["bitfinex","BTCUSD",1688456208116,0.13582,31035.0,31034.0,4.65054945]
["bitfinex","BTCUSD",1688456208319,0.13582,31035.0,31034.0,4.65498945]
["bitfinex","BTCUSD",1688456208581,0.13582,31035.0,31034.0,4.64682945]
["bitfinex","BTCUSD",1688456208818,0.13582,31035.0,31034.0,4.65018945]
["bitfinex","BTCUSD",1688456209081,0.13582,31035.0,31034.0,4.70514945]
["bitfinex","BTCUSD",1688456209285,0.13582,31035.0,31034.0,4.68798945]
["bitfinex","BTCUSD",1688456209511,0.13582,31035.0,31034.0,4.67028945]
["bitfinex","BTCUSD",1688456209727,0.13582,31035.0,31034.0,4.67040945]
["bitfinex","BTCUSD",1688456209943,0.13582,31035.0,31034.0,4.66566945]
["bitfinex","BTCUSD",1688456210155,0.13582,31035.0,31034.0,4.65480945]
["bitfinex","BTCUSD",1688456210367,0.13582,31035.0,31034.0,4.65276945]
["bitfinex","BTCUSD",1688456210576,0.13582,31035.0,31034.0,4.64100945]
["bitfinex","BTCUSD",1688456210806,0.13582,31035.0,31034.0,4.65312945]
["bitfinex","BTCUSD",1688456211020,0.13582,31035.0,31034.0,4.66194945]
["bitfinex","BTCUSD",1688456211237,0.13582,31035.0,31034.0,4.65210945]
["bitfinex","BTCUSD",1688456211456,0.13582,31035.0,31034.0,4.65084945]
["bitfinex","BTCUSD",1688456211692,0.13582,31035.0,31034.0,4.45743168]
["bitfinex","BTCUSD",1688456212145,0.13582,31035.0,31034.0,4.47009168]
["bitfinex","BTCUSD",1688456212152,0.13582,31035.0,31034.0,4.46907168]
["bitfinex","BTCUSD",1688456212284,0.13582,31035.0,31034.0,4.45533168]
["bitfinex","BTCUSD",1688456212515,0.13582,31035.0,31034.0,4.44801168]
["bitfinex","BTCUSD",1688456212715,0.13582,31035.0,31034.0,4.45299168]
["bitfinex","BTCUSD",1688456212909,0.13582,31035.0,31034.0,4.45377168]
["bitfinex","BTCUSD",1688456213305,0.13582,31035.0,31034.0,4.45827168]
["bitfinex","BTCUSD",1688456213641,0.13582,31035.0,31034.0,4.45395168]
["bitfinex","BTCUSD",1688456213843,0.13582,31035.0,31034.0,4.46283168]
["bitfinex","BTCUSD",1688456214050,0.13582,31035.0,31034.0,4.46175168]
["bitfinex","BTCUSD",1688456214240,0.13582,31035.0,31034.0,4.45317168]
["bitfinex","BTCUSD",1688456214479,0.13582,31035.0,31034.0,4.45437168]
["bitfinex","BTCUSD",1688456214699,0.13582,31035.0,31034.0,4.45149168]
["bitfinex","BTCUSD",1688456214932,0.13582,31035.0,31034.0,4.44357168]
["bitfinex","BTCUSD",1688456215145,0.13582,31035.0,31034.0,4.45869168]
["bitfinex","BTCUSD",1688456215367,0.13582,31035.0,31034.0,4.46043168]
["bitfinex","BTCUSD",1688456215594,0.13582,31035.0,31034.0,4.39725168]
["bitfinex","BTCUSD",1688456215829,0.13582,31035.0,31034.0,4.40373168]
["bitfinex","BTCUSD",1688456216042,0.13582,31035.0,31034.0,4.45233168]
["bitfinex","BTCUSD",1688456216265,0.13582,31035.0,31034.0,4.45641168]
["bitfinex","BTCUSD",1688456216266,0.14827405,31035.0,31034.0,4.45641168]
["bitfinex","BTCUSD",1688456216483,0.14827405,31035.0,31034.0,4.44927168]
["bitfinex","BTCUSD",1688456216702,0.13582,31035.0,31034.0,4.44945168]
["bitfinex","BTCUSD",1688456216922,0.13582,31035.0,31034.0,4.46277168]
["bitfinex","BTCUSD",1688456217142,0.13582,31035.0,31034.0,4.46073168]
["bitfinex","BTCUSD",1688456217359,0.13582,31035.0,31034.0,4.45863168]
["bitfinex","BTCUSD",1688456217582,0.13582,31035.0,31034.0,4.6584294]
["bitfinex","BTCUSD",1688456217803,0.13582,31035.0,31034.0,4.45941168]
["bitfinex","BTCUSD",1688456218026,0.13582,31035.0,31034.0,4.45125168]
["bitfinex","BTCUSD",1688456218245,0.13582,31035.0,31034.0,4.35961168]
["bitfinex","BTCUSD",1688456218507,0.13582,31035.0,31034.0,4.57140951]
["bitfinex","BTCUSD",1688456218745,0.14819577,31035.0,31034.0,4.36753168]
["bitfinex","BTCUSD",1688456218964,0.14819577,31035.0,31034.0,4.58082948]
["bitfinex","BTCUSD",1688456219180,0.14819577,31035.0,31034.0,4.38379168]
["bitfinex","BTCUSD",1688456219401,0.14819577,31035.0,31034.0,4.39963168]
["bitfinex","BTCUSD",1688456219616,0.14819577,31035.0,31034.0,4.36777168]
["bitfinex","BTCUSD",1688456219806,0.14819577,31035.0,31034.0,4.36597168]
["bitfinex","BTCUSD",1688456220038,0.14819577,31035.0,31034.0,4.36195168]
["bitfinex","BTCUSD",1688456220287,0.14819577,31035.0,31034.0,4.37071168]
["bitfinex","BTCUSD",1688456220506,0.14819577,31035.0,31034.0,4.37113168]
["bitfinex","BTCUSD",1688456220727,0.14819577,31035.0,31034.0,4.54485417]
["bitfinex","BTCUSD",1688456220946,0.14819577,31035.0,31034.0,4.56201417]
["bitfinex","BTCUSD",1688456221163,0.14819577,31035.0,31034.0,4.36153168]
["bitfinex","BTCUSD",1688456221379,0.14819577,31035.0,31034.0,4.37047168]
["bitfinex","BTCUSD",1688456221619,0.14819577,31035.0,31034.0,4.32805168]
["bitfinex","BTCUSD",1688456221838,0.14819577,31035.0,31034.0,4.34851168]
["bitfinex","BTCUSD",1688456222059,0.14819577,31035.0,31034.0,4.44453168]
["bitfinex","BTCUSD",1688456222285,0.14819577,31035.0,31034.0,4.46187168]
["bitfinex","BTCUSD",1688456222502,0.14819577,31035.0,31034.0,4.46295168]
["bitfinex","BTCUSD",1688456222716,0.14819577,31035.0,31034.0,4.45971168]
["bitfinex","BTCUSD",1688456222933,0.14819577,31035.0,31034.0,4.46313168]
["bitfinex","BTCUSD",1688456223118,0.14819577,31035.0,31034.0,4.47111168]
["bitfinex","BTCUSD",1688456223269,0.14819577,31035.0,31034.0,4.47045168]
["bitfinex","BTCUSD",1688456223489,0.14819577,31035.0,31034.0,4.46043168]
["bitfinex","BTCUSD",1688456223688,0.14819577,31035.0,31034.0,4.45875168]
["bitfinex","BTCUSD",1688456223904,0.14819577,31035.0,31034.0,4.44879168]
["bitfinex","BTCUSD",1688456224136,0.14819577,31035.0,31034.0,4.45701168]
["bitfinex","BTCUSD",1688456224304,0.14819577,31035.0,31034.0,4.46175168]
["bitfinex","BTCUSD",1688456224506,0.14819577,31035.0,31034.0,4.47519168]
["bitfinex","BTCUSD",1688456224712,0.14819577,31035.0,31034.0,4.45455168]
["bitfinex","BTCUSD",1688456224909,0.14819577,31035.0,31034.0,4.47393168]
["bitfinex","BTCUSD",1688456225110,0.14819577,31035.0,31034.0,4.45275168]
["bitfinex","BTCUSD",1688456225314,0.14819577,31035.0,31034.0,4.45347168]
["bitfinex","BTCUSD",1688456225498,0.14819577,31035.0,31034.0,4.45389168]
["bitfinex","BTCUSD",1688456225692,0.14819577,31035.0,31034.0,4.45425168]
["bitfinex","BTCUSD",1688456225912,0.14819577,31035.0,31034.0,4.45689168]
["bitfinex","BTCUSD",1688456226171,0.14819577,31035.0,31034.0,4.44141168]
["bitfinex","BTCUSD",1688456226418,0.14819577,31035.0,31034.0,4.44519168]
["bitfinex","BTCUSD",1688456226632,0.14819577,31035.0,31034.0,4.44747168]
["bitfinex","BTCUSD",1688456226849,0.14819577,31035.0,31034.0,4.44687168]
["bitfinex","BTCUSD",1688456227063,0.14819577,31035.0,31034.0,4.44939168]
["bitfinex","BTCUSD",1688456227284,0.14819577,31035.0,31034.0,4.35915168]
["bitfinex","BTCUSD",1688456227533,0.14819577,31035.0,31034.0,4.56531722]
["bitfinex","BTCUSD",1688456227766,0.14819577,31035.0,31034.0,4.60839722]
["bitfinex","BTCUSD",1688456227986,0.14819577,31035.0,31034.0,4.62201722]
["bitfinex","BTCUSD",1688456228204,0.14819577,31035.0,31034.0,4.60359722]
["bitfinex","BTCUSD",1688456228421,0.14819577,31035.0,31034.0,4.57587722]
["bitfinex","BTCUSD",1688456228640,0.13582,31035.0,31034.0,4.21215722]
["bitfinex","BTCUSD",1688456228852,0.14822708,31035.0,31034.0,4.21215722]
["bitfinex","BTCUSD",1688456231516,0.14822708,31035.0,31034.0,3.77975722]
["bitfinex","BTCUSD",1688456231739,0.14822708,31035.0,31034.0,2.11382964]
["bitfinex","BTCUSD",1688456232681,0.14522708,31035.0,31034.0,2.11282964]
["bitfinex","BTCUSD",1688456232895,0.14822708,31035.0,31034.0,2.11382964]
["bitfinex","BTCUSD",1688456233331,0.14522708,31035.0,31034.0,2.11282964]
["bitfinex","BTCUSD",1688456233554,0.14522708,31035.0,31034.0,2.22876101]
["bitfinex","BTCUSD",1688456233807,0.14722708,31035.0,31034.0,2.22976101]
["bitfinex","BTCUSD",1688456234041,0.14522708,31035.0,31034.0,2.47102964]
["bitfinex","BTCUSD",1688456234268,0.14722708,31035.0,31034.0,2.47352964]
["bitfinex","BTCUSD",1688456234497,0.14722708,31035.0,31034.0,2.48246964]
["bitfinex","BTCUSD",1688456234708,0.14722708,31035.0,31034.0,2.47730964]
["bitfinex","BTCUSD",1688456234923,0.14722708,31035.0,31034.0,2.47148964]
["bitfinex","BTCUSD",1688456235148,0.14722708,31035.0,31034.0,2.5860371]
["bitfinex","BTCUSD",1688456235374,0.14722708,31035.0,31034.0,2.47082964]
["bitfinex","BTCUSD",1688456235568,0.14722708,31035.0,31034.0,2.2297473]
["bitfinex","BTCUSD",1688456236496,0.24072708,31035.0,31034.0,2.2297473]
["bitfinex","BTCUSD",1688456237435,0.24072708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456241381,0.24072708,31035.0,31034.0,2.42730637]
["bitfinex","BTCUSD",1688456241566,0.24072708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456243747,0.24072708,31035.0,31034.0,2.42172637]
["bitfinex","BTCUSD",1688456243980,0.24072708,31035.0,31034.0,2.44656637]
["bitfinex","BTCUSD",1688456244200,0.24072708,31035.0,31034.0,2.43726637]
["bitfinex","BTCUSD",1688456244406,0.24072708,31035.0,31034.0,2.43336637]
["bitfinex","BTCUSD",1688456244624,0.24072708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456247226,0.24072708,31035.0,31034.0,2.42946637]
["bitfinex","BTCUSD",1688456247442,0.24072708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456247928,0.24072708,31035.0,31034.0,2.42604637]
["bitfinex","BTCUSD",1688456248117,0.24072708,31035.0,31034.0,2.43630637]
["bitfinex","BTCUSD",1688456248321,0.24072708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456249261,0.23872708,31035.0,31034.0,2.07416637]
["bitfinex","BTCUSD",1688456249472,0.23872708,31035.0,31034.0,2.42828637]
["bitfinex","BTCUSD",1688456249653,0.23872708,31035.0,31034.0,2.07416637]
["bitfinex","BTCUSD",1688456250236,0.23772708,31035.0,31034.0,2.07416637]
["bitfinex","BTCUSD",1688456250465,0.14522708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456252814,0.14522708,31035.0,31034.0,2.42736637]
["bitfinex","BTCUSD",1688456252965,0.14522708,31035.0,31034.0,2.07516637]
["bitfinex","BTCUSD",1688456253185,0.14522708,31035.0,31034.0,2.42700637]
["bitfinex","BTCUSD",1688456253402,0.14522708,31035.0,31034.0,2.45274637]
["bitfinex","BTCUSD",1688456253620,0.14522708,31035.0,31034.0,2.44824637]
["bitfinex","BTCUSD",1688456253835,0.14522708,31035.0,31034.0,2.66680489]
["bitfinex","BTCUSD",1688456254049,0.14522708,31035.0,31034.0,2.66854489]
["bitfinex","BTCUSD",1688456254302,0.14522708,31035.0,31034.0,2.66140489]
["bitfinex","BTCUSD",1688456254512,0.14522708,31035.0,31034.0,2.29960489]
["bitfinex","BTCUSD",1688456254726,0.14522708,31035.0,31034.0,2.65420489]
["bitfinex","BTCUSD",1688456254942,0.14522708,31035.0,31034.0,2.65432489]
["bitfinex","BTCUSD",1688456255165,0.14522708,31035.0,31034.0,2.65498489]
["bitfinex","BTCUSD",1688456255381,0.14522708,31035.0,31034.0,2.29960489]
["bitfinex","BTCUSD",1688456256755,0.14522708,31035.0,31034.0,1.37240038]
["bitfinex","BTCUSD",1688456256981,0.23822708,31035.0,31034.0,0.97288831]
["bitfinex","BTCUSD",1688456257646,0.23822708,31035.0,31034.0,1.29511531]
["bitfinex","BTCUSD",1688456257856,0.23722708,31035.0,31034.0,1.29411531]
["bitfinex","BTCUSD",1688456258118,0.23822708,31035.0,31034.0,1.29511531]
["bitfinex","BTCUSD",1688456258510,0.23722708,31035.0,31034.0,1.29411531]
["bitfinex","BTCUSD",1688456258926,0.23822708,31035.0,31034.0,0.97288831]
["bitfinex","BTCUSD",1688456259161,0.23722708,31035.0,31034.0,0.97188831]
["bitfinex","BTCUSD",1688456259407,0.23722708,31035.0,31034.0,0.97288831]
["bitfinex","BTCUSD",1688456259613,0.23722708,31035.0,31034.0,0.67288831]
["bitfinex","BTCUSD",1688456260695,0.23722708,31035.0,31034.0,0.99511531]
["bitfinex","BTCUSD",1688456269374,0.23622708,31035.0,31034.0,0.99411531]
["bitfinex","BTCUSD",1688456269622,0.23722708,31035.0,31034.0,0.99411531]
["bitfinex","BTCUSD",1688456269862,0.23722708,31035.0,31034.0,0.99311531]
["bitfinex","BTCUSD",1688456270906,0.24222708,31035.0,31034.0,0.99311531]
["bitfinex","BTCUSD",1688456278182,0.14922708,31035.0,31034.0,0.99311531]
["bitfinex","BTCUSD",1688456286785,0.14922708,31035.0,31034.0,0.67088831]
["bitfinex","BTCUSD",1688456287190,0.14922708,31035.0,31034.0,0.02643831]
["bitfinex","BTCUSD",1688456287403,0.24272708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456287616,0.24272708,31035.0,31033.0,0.33009529]
["bitfinex","BTCUSD",1688456287617,0.14922708,31035.0,31033.0,0.33009529]
["bitfinex","BTCUSD",1688456287838,0.14922708,31035.0,31033.0,0.65233229]
["bitfinex","BTCUSD",1688456288101,0.14922708,31035.0,31033.0,0.33009529]
["bitfinex","BTCUSD",1688456288317,0.14922708,31035.0,31033.0,0.65233229]
["bitfinex","BTCUSD",1688456288566,0.14922708,31035.0,31033.0,0.33009529]
["bitfinex","BTCUSD",1688456288776,0.14822708,31035.0,31033.0,0.33009329]
["bitfinex","BTCUSD",1688456288969,0.14922708,31035.0,31033.0,0.33109329]
["bitfinex","BTCUSD",1688456289422,0.14422708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456289635,0.14422708,31035.0,31033.0,0.65332429]
["bitfinex","BTCUSD",1688456289636,0.14422708,31035.0,31033.0,0.33209329]
["bitfinex","BTCUSD",1688456289858,0.14422708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456290274,0.14422708,31035.0,31033.0,0.65432329]
["bitfinex","BTCUSD",1688456290477,0.14322708,31035.0,31033.0,0.001]
["bitfinex","BTCUSD",1688456290688,0.14322708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456290901,0.14322708,31035.0,31033.0,0.00817657]
["bitfinex","BTCUSD",1688456291156,0.15522708,31035.0,31033.0,0.33040557]
["bitfinex","BTCUSD",1688456291412,0.15522708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456291413,0.16222708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456291654,0.14322708,31035.0,31033.0,0.33040457]
["bitfinex","BTCUSD",1688456291917,0.18222708,31035.0,31034.0,0.16111857]
["bitfinex","BTCUSD",1688456292123,0.16822708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456292330,0.16422708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456292566,0.18222708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456293597,0.16422708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456293807,0.18922708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456294225,0.18922708,31035.0,31034.0,0.48334557]
["bitfinex","BTCUSD",1688456294433,0.18922708,31035.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688456294866,0.18922708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456298419,0.18922708,31035.0,31033.0,0.644465]
["bitfinex","BTCUSD",1688456298568,0.18922708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456298764,0.16822708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456299227,0.16922708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456299427,0.14422708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456299774,0.14922708,31035.0,31034.0,0.322227]
["bitfinex","BTCUSD",1688456301137,0.14922708,31035.0,31033.0,0.65254415]
["bitfinex","BTCUSD",1688456301369,0.14922708,31035.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456301714,0.16109804,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456301894,0.16109804,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456301895,0.16191804,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456302121,0.17400268,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456302272,0.17400268,31034.0,31033.0,0.01007915]
["bitfinex","BTCUSD",1688456303100,0.17400268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456303313,0.17400268,31034.0,31033.0,0.01207915]
["bitfinex","BTCUSD",1688456303495,0.17400268,31034.0,31033.0,0.01007915]
["bitfinex","BTCUSD",1688456303692,0.17500268,31034.0,31033.0,0.01207915]
["bitfinex","BTCUSD",1688456308557,0.17500268,31034.0,31033.0,0.01007915]
["bitfinex","BTCUSD",1688456308788,0.17500268,31034.0,31033.0,0.65655315]
["bitfinex","BTCUSD",1688456309012,0.17400268,31034.0,31033.0,0.01007915]
["bitfinex","BTCUSD",1688456309222,0.18200268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456309427,0.19900268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456309633,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456311417,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456311634,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456312266,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456312480,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456312692,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456313130,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456313544,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456313759,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456314184,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456314405,0.22000268,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456315350,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456315560,0.22000268,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456318363,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456318586,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456321768,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456326391,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456326797,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456327004,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456327253,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456327651,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456328159,0.22000268,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456328341,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456328929,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456329258,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456329463,0.22000268,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456330105,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456331016,0.22000268,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456333235,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456334136,0.22000268,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456334791,0.22000268,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456335005,0.21816509,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456336094,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456340891,0.21816509,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456342647,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456343065,0.21816509,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456343280,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456343717,0.21816509,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456345889,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456348456,0.21816509,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456349864,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456350084,0.21816509,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456350511,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456350954,0.21816509,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456351191,0.21816509,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456351832,0.21816509,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456352710,0.21816509,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456356718,0.21804832,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456356953,0.21804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456359100,0.21804832,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456359714,0.21804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456361616,0.21804832,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456361852,0.21804832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456362070,0.21804832,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456362448,0.21804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456362640,0.21804832,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456362854,0.21804832,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456364496,0.34804832,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456367240,0.34804832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456368288,0.34804832,31034.0,31033.0,0.00807915]
["bitfinex","BTCUSD",1688456368535,0.34804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456370819,0.34804832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456371959,0.34804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456374446,0.34804832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456375695,0.34804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456383429,0.34804832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456386760,0.32704832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456386967,0.32904832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456387222,0.32904832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456387427,0.35004832,31034.0,31033.0,0.97479015]
["bitfinex","BTCUSD",1688456388438,0.35004832,31034.0,31033.0,0.65255315]
["bitfinex","BTCUSD",1688456388643,0.32304832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456388848,0.34804832,31034.0,31033.0,0.33031615]
["bitfinex","BTCUSD",1688456389520,0.34804832,31034.0,31033.0,0.322237]
["bitfinex","BTCUSD",1688456389737,0.34804832,31034.0,31032.0,0.8960965]
["bitfinex","BTCUSD",1688456389948,0.34804832,31034.0,31032.0,0.87071836]
["bitfinex","BTCUSD",1688456390158,0.34804832,31034.0,31032.0,1.19296036]
["bitfinex","BTCUSD",1688456390784,0.32704832,31034.0,31032.0,1.19296036]
["bitfinex","BTCUSD",1688456390988,0.34104832,31034.0,31032.0,1.19296036]
["bitfinex","BTCUSD",1688456391308,0.31604832,31034.0,31032.0,1.19296036]
["bitfinex","BTCUSD",1688456391683,0.33404832,31034.0,31032.0,1.19296036]
["bitfinex","BTCUSD",1688456399760,0.33404832,31034.0,31032.0,0.87071836]
["bitfinex","BTCUSD",1688456400163,0.33404832,31034.0,31032.0,1.19296636]
["bitfinex","BTCUSD",1688456400596,0.33404832,31034.0,31032.0,0.54847636]
["bitfinex","BTCUSD",1688456401373,0.33404832,31034.0,31032.0,0.87072436]
["bitfinex","BTCUSD",1688456401576,0.33404832,31034.0,31032.0,1.19297236]
["bitfinex","BTCUSD",1688456402854,0.33404832,31034.0,31032.0,0.644488]
["bitfinex","BTCUSD",1688456403270,0.33404832,31034.0,31031.0,1.10212441]
["bitfinex","BTCUSD",1688456403472,0.33404832,31034.0,31031.0,0.75401136]
["bitfinex","BTCUSD",1688456404564,0.33404832,31034.0,31031.0,1.07626936]
["bitfinex","BTCUSD",1688456404770,0.32004832,31034.0,31031.0,1.07626936]
["bitfinex","BTCUSD",1688456404988,0.32704832,31034.0,31031.0,1.07626936]
["bitfinex","BTCUSD",1688456405415,0.30904832,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456405630,0.32104832,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456408206,0.31404832,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456408415,0.34104832,31034.0,31031.0,0.98276936]
["bitfinex","BTCUSD",1688456408635,0.31404832,31034.0,31031.0,0.98276936]
["bitfinex","BTCUSD",1688456408848,0.34104832,31034.0,31031.0,0.98276936]
["bitfinex","BTCUSD",1688456409062,0.32904832,31034.0,31031.0,0.98276936]
["bitfinex","BTCUSD",1688456409268,0.35604832,31034.0,31031.0,0.98276936]
["bitfinex","BTCUSD",1688456409487,0.35604832,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456410583,0.67827632,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456410761,1.00051032,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456410968,1.34791032,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456411196,1.42807756,31034.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456411445,0.0933,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456411654,0.09412,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456411882,0.416368,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456412319,0.42730637,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456412947,0.10505837,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456413157,0.13205837,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456413393,0.15905837,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456419061,0.06575837,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456422377,0.48130637,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456423016,0.80355437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456423889,0.77655437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456424109,0.80355437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456424527,0.77655437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456424743,0.80355437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456424964,0.77655437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456425184,0.80355437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456425621,1.12580237,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456425838,0.80355437,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456427391,1.12580237,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456429141,1.09880237,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456429381,1.12580237,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456429823,1.09880237,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456430031,1.12580237,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456432137,1.13812135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456441915,1.04482135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456443218,1.39090135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456443456,1.40548135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456443686,1.39846135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456443907,1.45558135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456444118,1.43578135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456444321,1.42210135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456444531,1.42720135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456444749,1.42930135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456444964,1.41946135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456445188,1.41148135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456445411,1.42030135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456445626,1.56455859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456445849,1.56071859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456446084,1.55963859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456446298,1.55003859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456446525,1.54853859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456446748,1.56533859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456446948,1.57919859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456447169,1.57050323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456447383,1.56528323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456447622,1.56606323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456447840,1.57680323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456448061,1.58016323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456448277,1.57692323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456448532,1.57572323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456448745,1.57662323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456448954,1.21236323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456450471,1.55126323,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456450687,1.22901523,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456450898,1.20333059,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456451982,1.13882059,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456452416,1.98464859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456452628,1.98548859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456452841,1.93166859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456453055,1.97744859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456453272,1.96046859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456453480,1.94276859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456453745,1.9800353,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456453956,2.0133353,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456454166,2.0158553,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456454372,2.0341553,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456454582,2.0432753,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456454801,2.0025353,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456455049,2.0369153,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456455264,1.9578353,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456455482,2.0196353,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456455694,1.99600291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456455908,2.02240291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456456124,2.01568291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456456367,1.9821701,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456456583,2.09283166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456456783,1.9792901,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456457034,2.13963166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456457246,2.16903166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456457449,2.17977166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456457621,2.17881166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456457824,2.17767166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456458163,2.17707166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456458367,2.23942166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456458543,2.23966166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456458935,2.24020166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456459140,2.25040166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456459347,2.24878166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456459476,2.25226166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456459691,2.25466166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456459901,2.26126166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456460108,2.20174166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456460307,2.21044166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456460519,2.23288166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456460728,2.23858166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456460927,2.24224166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456461125,2.23846166,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456461365,2.13911291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456461571,2.14061291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456461769,1.96575291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456461971,1.99725291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456462179,2.02209291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456462417,2.03259291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456462765,1.99785291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456462975,2.02743291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456463185,2.02731291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456463390,1.97108291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456463603,2.00036291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456463808,1.98428291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456464019,1.97906291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456464221,1.97324291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456464424,1.97774291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456464627,1.98086291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456464835,1.99100291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456465035,1.98542291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456465236,1.98248291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456465441,1.98194291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456465651,1.97978291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456465858,1.97612291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456466066,1.97084291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456466272,1.91168291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456466477,1.92236291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456466693,1.95998291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456466906,1.97270291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456467109,1.97228291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456467311,1.97486291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456467535,1.97390291,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456467804,3.14432135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456467998,3.20359864,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456468207,3.13826135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456468411,3.13172135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456468619,3.15217859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456468832,3.14851859,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456469080,3.06224135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456469296,3.09098135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456469507,3.08150135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456469730,3.11054135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456469941,3.05546135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456470179,3.09518135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456470398,3.18211901,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456470611,3.15199901,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456470817,3.14779901,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456471027,3.15331901,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456471238,3.15091901,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456471455,3.12998135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456471658,3.07892135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456471882,3.13028135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456472088,3.09890135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456472312,3.10876135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456472532,3.11620135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456472758,3.14932135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456472942,3.10684135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456473139,3.11572135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456473356,3.11500135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456473565,3.12088135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456473778,3.16678135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456474013,3.16042135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456474229,3.15976135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456474440,3.13348135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456474644,3.13234135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456474849,3.16312135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456475061,3.10474135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456475300,3.32639605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456475518,3.35351605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456475725,3.35417605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456475940,3.35549605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456476156,3.35525605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456476365,3.35891605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456476606,3.36191605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456476820,3.36869605,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456477031,3.17548135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456477454,3.17416135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456477663,3.07816135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456477897,3.27964984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456478120,3.31036984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456478340,3.34252984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456478554,3.35290984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456478770,3.35494984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456478971,3.35746984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456479193,3.35656984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456479425,3.36046984,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456479630,3.20350135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456479843,3.17920135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456480053,3.17512135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456480264,3.16750135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456480496,3.17356135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456480710,3.17014135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456480916,3.16150135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456481124,3.15514135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456481336,3.16228135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456481555,3.16420135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456481793,3.16906135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456482022,3.16594135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456482232,3.17254135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456482452,3.17686135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456482666,3.27853006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456482879,3.30283006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456483091,3.35989006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456483306,3.35383006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456483516,3.35455006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456483729,3.35785006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456483931,3.35755006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456484138,3.35983006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456484410,3.35989006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456484600,3.37393006,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456484804,3.18166135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456485012,3.17938135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456485207,3.20506135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456485432,3.20518135,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456485718,3.25947963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456485940,3.23907963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456486129,3.23535963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456486367,3.23367963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456486568,3.23049963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456486772,3.01069963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456486976,3.02809963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456487184,3.02929963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456487397,2.78599963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456487599,3.00577963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456487805,3.00853963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456488016,3.00739963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456488255,3.01873963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456488461,3.02563963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456488670,3.02425963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456488873,3.01309963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456489081,3.02239963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456489296,3.02215963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456489509,3.02197963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456489721,3.01321963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456489954,3.01801963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456490164,3.02851963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456490376,3.00073963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456490587,3.02395963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456490794,2.97453963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456491004,2.95833963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456491213,2.88975963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456491422,2.88189963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456491635,2.89347963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456491849,2.87601963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456492059,2.88585963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456492265,2.87163963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456492479,2.88285963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456492687,2.88531963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456492896,2.88345963,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456493113,2.88396756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456493322,2.88528756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456493533,2.89278756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456493756,2.88372756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456493969,2.86776756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456494170,2.83212756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456494383,2.88486756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456494652,2.89464756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456494876,2.88246756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456495085,2.88348756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456495289,2.88252756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456495499,2.83074756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456495729,2.84088756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456495979,2.83056756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456496196,2.87694756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456496382,2.87640756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456496616,2.88918756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456496826,2.85834756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456497032,2.86530756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456497214,2.88720756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456497437,2.88240756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456497632,2.87064756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456497835,2.95464756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456498046,2.92788756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456498252,2.89866756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456498459,2.90460756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456498665,2.89764756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456498875,2.89302756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456499082,2.88954756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456499288,2.88312756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456499496,2.88834756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456499739,2.88342756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456499950,2.88366756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456500154,2.88300756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456500356,2.87772756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456500564,2.87820756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456500796,2.87874756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456500997,2.88000756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456501218,2.88090756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456501421,2.88114756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456501634,2.88600756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456501836,2.83338756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456502043,2.83974756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456502255,2.87118756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456502474,2.67442756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456502673,2.87760756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456502883,2.87862756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456503095,2.87952756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456503325,2.87916756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456503503,2.87946756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456503710,2.87532756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456503912,2.87916756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456504115,2.88090756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456504327,2.88084756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456504532,2.88144756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456504734,2.88012756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456504935,2.88294756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456505144,3.08322756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456505360,2.98938756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456505573,2.67726756,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456505783,2.73873144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456505994,2.79567144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456506207,2.81667144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456506421,2.84415144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456506640,2.87793144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456506854,2.87853144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456507120,2.89515144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456507322,2.89533144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456507527,2.89101144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456507729,2.89311144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456507934,2.89335144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456508134,2.89257144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456508368,2.89155144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456508575,2.90253144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456508857,2.89491144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456509051,2.89005144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456509256,2.89089144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456509470,3.11881601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456509687,3.12421601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456509890,3.13069601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456510104,3.13243601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456510330,3.12799601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456510541,3.12415601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456510750,3.12193601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456510981,3.12217601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456511203,3.12397601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456511417,3.11263601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456511623,3.11479601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456511827,2.71383601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456512039,3.12367601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456512239,3.12073601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456512452,3.11719601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456512698,3.11665601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456512928,1.92655601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456513144,2.09595144,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456513376,2.50345601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456513619,2.48035601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456513833,2.47807601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456514047,2.47357601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456514261,2.46643601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456514471,2.46919601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456514692,2.46385601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456514876,2.46523601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456515118,2.46643601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456515333,2.59927601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456515550,2.56363601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456515760,2.53921601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456515934,2.50591601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456516169,2.48527601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456516379,2.50597601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456516557,2.47789601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456516796,2.47033601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456516967,2.47237601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456517179,2.47447601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456517392,2.48701601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456517606,2.48233601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456517805,2.46943601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456518012,2.48143601,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456518224,2.48384943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456518432,2.47886943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456518651,2.47964943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456518862,2.47994943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456519087,2.50172943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456519299,2.48282943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456519511,2.47856943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456519728,2.47466943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456519930,2.47592943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456520178,2.47844943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456520382,2.47532943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456520592,2.47346943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456520801,2.47514943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456520989,2.47184943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456521237,2.46962943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456521451,2.47682943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456521679,2.47202943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456521861,2.46206943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456522059,2.47652943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456522338,2.47676943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456522531,2.47958943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456522745,2.47700943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456522943,2.47358943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456523151,2.46992943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456523360,2.48036943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456523572,2.47910943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456523785,2.47832943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456524420,2.47898943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456524632,2.47628943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456524865,2.50172943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456525080,2.48438943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456525306,2.48108943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456525511,2.48204943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456525715,2.45396943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456525929,2.47718943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456526170,2.44778943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456526388,2.44910943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456526601,2.47472943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456526813,2.47616943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456527010,2.47592943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456527219,2.47766943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456527436,2.48384943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456527652,2.48252943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456527880,2.48168943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456528075,2.47094943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456528292,2.46566943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456528504,2.46104943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456528720,2.46368943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456528923,2.47202943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456529144,2.47526943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456529365,2.47736943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456529587,2.47406943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456529797,2.48018943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456530099,2.47934943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456530312,2.48240943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456530536,2.47988943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456530750,2.48162943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456530959,2.47994943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456531172,2.48342943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456531390,2.48936943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456531608,2.51966943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456531834,2.51264943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456532048,2.50442943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456532258,2.48708943,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456532471,2.47425723,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456532656,2.47593723,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456532821,2.47281723,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456533039,2.49651723,31032.0,31031.0,0.66051136]
["bitfinex","BTCUSD",1688456533333,2.49651723,31032.0,31031.0,0.4993344]
["bitfinex","BTCUSD",1688456533334,2.99353723,31032.0,31031.0,0.4993344]
["bitfinex","BTCUSD",1688456533535,2.98735723,31032.0,31031.0,0.4993344]
["bitfinex","BTCUSD",1688456533735,2.92579723,31032.0,31031.0,0.33815326]
["bitfinex","BTCUSD",1688456533955,2.95117723,31032.0,31031.0,0.33815326]
["bitfinex","BTCUSD",1688456534152,2.91073723,31032.0,31031.0,0.33815326]
["bitfinex","BTCUSD",1688456534355,2.96666723,31032.0,31031.0,0.17697212]
["bitfinex","BTCUSD",1688456534558,2.95784723,31032.0,31031.0,0.17697212]
["bitfinex","BTCUSD",1688456534732,2.93744723,31032.0,31031.0,0.01579098]
["bitfinex","BTCUSD",1688456534932,2.93276723,31032.0,31031.0,0.01579098]
["bitfinex","BTCUSD",1688456535147,0.9389,31031.0,31026.0,0.13760984]
["bitfinex","BTCUSD",1688456535369,0.9389,31031.0,31026.0,0.0935]
["bitfinex","BTCUSD",1688456535370,0.0773862,31027.0,31026.0,0.0935]
["bitfinex","BTCUSD",1688456535616,0.07755143,31027.0,31023.0,0.25465686]
["bitfinex","BTCUSD",1688456535763,0.324096,31027.0,31026.0,0.0935]
["bitfinex","BTCUSD",1688456535950,0.07755143,31027.0,31026.0,0.0935]
["bitfinex","BTCUSD",1688456536152,0.01701483,31026.0,31023.0,0.322338]
["bitfinex","BTCUSD",1688456536380,0.01701483,31026.0,31025.0,0.0928]
["bitfinex","BTCUSD",1688456536381,0.00016523,31026.0,31025.0,0.0928]
["bitfinex","BTCUSD",1688456536593,0.00016523,31026.0,31022.0,0.844692]
["bitfinex","BTCUSD",1688456536821,0.01719038,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456537037,0.01719038,31026.0,31022.0,0.77701286]
["bitfinex","BTCUSD",1688456537251,0.01719038,31026.0,31025.0,0.0933]
["bitfinex","BTCUSD",1688456537455,0.01719038,31026.0,31022.0,0.70913345]
["bitfinex","BTCUSD",1688456537690,0.01719038,31026.0,31023.0,0.322341]
["bitfinex","BTCUSD",1688456537917,0.07119038,31026.0,31023.0,0.25486506]
["bitfinex","BTCUSD",1688456538139,0.04419038,31026.0,31023.0,0.25486506]
["bitfinex","BTCUSD",1688456538558,0.04419038,31026.0,31023.0,0.322341]
["bitfinex","BTCUSD",1688456538966,0.14857658,31026.0,31023.0,0.644682]
["bitfinex","BTCUSD",1688456539821,0.47088658,31026.0,31023.0,0.644682]
["bitfinex","BTCUSD",1688456540257,0.47088658,31026.0,31023.0,0.322341]
["bitfinex","BTCUSD",1688456540461,0.47088658,31026.0,31023.0,0.644682]
["bitfinex","BTCUSD",1688456540462,0.14857658,31026.0,31023.0,0.644682]
["bitfinex","BTCUSD",1688456541010,0.14857658,31026.0,31023.0,0.322341]
["bitfinex","BTCUSD",1688456541220,0.14857658,31026.0,31022.0,0.70913145]
["bitfinex","BTCUSD",1688456541430,0.14857658,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456541848,0.14857658,31026.0,31023.0,0.57699806]
["bitfinex","BTCUSD",1688456542061,0.47089158,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456542269,0.44389158,31026.0,31023.0,0.644666]
["bitfinex","BTCUSD",1688456542486,0.47089158,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456542727,0.44389158,31026.0,31024.0,0.32233]
["bitfinex","BTCUSD",1688456542960,0.44389158,31026.0,31025.0,0.0933]
["bitfinex","BTCUSD",1688456542961,0.76620658,31026.0,31025.0,0.0933]
["bitfinex","BTCUSD",1688456543162,0.79303947,31026.0,31024.0,0.25545406]
["bitfinex","BTCUSD",1688456543369,0.79303947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456543784,0.79303947,31026.0,31024.0,0.32233]
["bitfinex","BTCUSD",1688456543998,0.79303947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456544208,0.79303947,31026.0,31024.0,0.25465406]
["bitfinex","BTCUSD",1688456544423,0.76603947,31026.0,31025.0,0.0928]
["bitfinex","BTCUSD",1688456544637,0.79303947,31026.0,31024.0,0.001]
["bitfinex","BTCUSD",1688456544842,0.79303947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456545072,0.76603947,31026.0,31023.0,0.25566006]
["bitfinex","BTCUSD",1688456545362,0.44372447,31026.0,31025.0,0.0945]
["bitfinex","BTCUSD",1688456545565,0.47072447,31026.0,31023.0,0.322336]
["bitfinex","BTCUSD",1688456545741,0.47072447,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456545948,0.44372447,31026.0,31023.0,0.25466006]
["bitfinex","BTCUSD",1688456546154,0.44372447,31026.0,31025.0,0.0929]
["bitfinex","BTCUSD",1688456546359,0.41672447,31026.0,31025.0,0.0929]
["bitfinex","BTCUSD",1688456546573,0.44272447,31026.0,31023.0,0.323336]
["bitfinex","BTCUSD",1688456546792,0.41672447,31026.0,31025.0,0.0928]
["bitfinex","BTCUSD",1688456547005,0.46972447,31026.0,31025.0,0.001]
["bitfinex","BTCUSD",1688456547349,0.46972447,31026.0,31023.0,0.322336]
["bitfinex","BTCUSD",1688456547615,0.41672447,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456547814,0.47072447,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456548013,0.60072447,31026.0,31023.0,0.25566006]
["bitfinex","BTCUSD",1688456548292,0.25140947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456548495,0.27840947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456548668,0.60071947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456548903,0.60071947,31026.0,31022.0,0.77701486]
["bitfinex","BTCUSD",1688456549130,0.60071947,31026.0,31025.0,0.0935]
["bitfinex","BTCUSD",1688456549345,0.57371947,31026.0,31022.0,0.70933892]
["bitfinex","BTCUSD",1688456549552,0.27540947,31026.0,31025.0,0.0945]
["bitfinex","BTCUSD",1688456549761,0.22440947,31026.0,31022.0,0.77701486]
["bitfinex","BTCUSD",1688456549973,0.27540947,31026.0,31025.0,0.0928]
["bitfinex","BTCUSD",1688456550205,0.06768114,31023.0,31020.0,0.11832385]
["bitfinex","BTCUSD",1688456550466,0.06768114,31023.0,31015.0,0.24960393]
["bitfinex","BTCUSD",1688456550467,0.644744,31020.0,31015.0,0.24960393]
["bitfinex","BTCUSD",1688456550689,0.644744,31020.0,31014.0,1.04227766]
["bitfinex","BTCUSD",1688456550690,0.29164121,31019.0,31016.0,0.0935]
["bitfinex","BTCUSD",1688456550910,0.29164121,31019.0,31013.0,0.07728507]
["bitfinex","BTCUSD",1688456551127,0.967194,31018.0,31015.0,0.0935]
["bitfinex","BTCUSD",1688456551351,1.19137829,31018.0,31013.0,0.0935]
["bitfinex","BTCUSD",1688456551550,1.19137829,31018.0,31012.0,0.6449]
["bitfinex","BTCUSD",1688456551551,0.13046527,31017.0,31012.0,0.6449]
["bitfinex","BTCUSD",1688456551774,0.13046527,31017.0,31012.0,0.81721886]
["bitfinex","BTCUSD",1688456551977,0.16120192,31014.0,31013.0,0.415945]
["bitfinex","BTCUSD",1688456552183,0.16120192,31014.0,31013.0,0.73839]
["bitfinex","BTCUSD",1688456552615,0.644835,31016.0,31013.0,0.73839]
["bitfinex","BTCUSD",1688456552823,0.01633004,31014.0,31013.0,0.57716209]
["bitfinex","BTCUSD",1688456553263,0.04333004,31014.0,31013.0,0.322445]
["bitfinex","BTCUSD",1688456553478,0.027,31014.0,31013.0,0.64489]
["bitfinex","BTCUSD",1688456553683,0.07033004,31014.0,31013.0,0.64489]
["bitfinex","BTCUSD",1688456554067,0.39276504,31014.0,31012.0,0.644896]
["bitfinex","BTCUSD",1688456554308,0.39276504,31014.0,31012.0,0.322448]
["bitfinex","BTCUSD",1688456554515,0.36576504,31014.0,31012.0,0.322448]
["bitfinex","BTCUSD",1688456554715,0.36576504,31014.0,31012.0,0.322451]
["bitfinex","BTCUSD",1688456555134,0.33876504,31014.0,31012.0,0.322451]
["bitfinex","BTCUSD",1688456555338,0.04333004,31014.0,31012.0,0.49476986]
["bitfinex","BTCUSD",1688456555658,0.04311189,31014.0,31012.0,0.49476986]
["bitfinex","BTCUSD",1688456555862,0.01611189,31014.0,31012.0,0.49476986]
["bitfinex","BTCUSD",1688456556070,0.04311189,31014.0,31012.0,0.65599443]
["bitfinex","BTCUSD",1688456556262,0.07011189,31014.0,31012.0,0.65599443]
["bitfinex","BTCUSD",1688456556495,0.07011189,31014.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688456556915,0.04311189,31014.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688456557336,0.07011189,31014.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688456557526,0.39254689,31014.0,31011.0,0.644922]
["bitfinex","BTCUSD",1688456557752,0.39254689,31014.0,31010.0,0.38039679]
["bitfinex","BTCUSD",1688456557753,0.04311189,31014.0,31010.0,0.50286579]
["bitfinex","BTCUSD",1688456557944,0.39254789,31014.0,31010.0,0.60261789]
["bitfinex","BTCUSD",1688456558199,0.66098389,31014.0,31010.0,0.60261789]
["bitfinex","BTCUSD",1688456558405,0.81798389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456558593,0.81798389,31014.0,31010.0,0.644941]
["bitfinex","BTCUSD",1688456558908,0.81798389,31014.0,31011.0,0.25403189]
["bitfinex","BTCUSD",1688456559110,0.81798389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456559277,0.84498389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456559499,0.81798389,31014.0,31011.0,0.322465]
["bitfinex","BTCUSD",1688456559702,0.81798389,31014.0,31012.0,0.0933]
["bitfinex","BTCUSD",1688456559880,0.81798389,31014.0,31011.0,0.25453189]
["bitfinex","BTCUSD",1688456560075,0.84498389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456560277,0.84498389,31014.0,31011.0,0.322465]
["bitfinex","BTCUSD",1688456560540,0.81798389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456560727,0.84498389,31014.0,31011.0,0.57719289]
["bitfinex","BTCUSD",1688456560952,0.84498389,31014.0,31011.0,0.25473189]
["bitfinex","BTCUSD",1688456560953,0.79098389,31014.0,31011.0,0.25473189]
["bitfinex","BTCUSD",1688456561190,0.84498389,31014.0,31011.0,0.25473189]
["bitfinex","BTCUSD",1688456561316,0.81798389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456561714,0.84498389,31014.0,31011.0,0.57718889]
["bitfinex","BTCUSD",1688456561917,1.16741989,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456562216,1.14041989,31014.0,31011.0,0.644923]
["bitfinex","BTCUSD",1688456562419,1.14041989,31014.0,31012.0,0.0933]
["bitfinex","BTCUSD",1688456562420,1.16741989,31014.0,31012.0,0.0933]
["bitfinex","BTCUSD",1688456562616,1.16741989,31014.0,31011.0,0.25452789]
["bitfinex","BTCUSD",1688456562828,1.14041989,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456563038,1.14041989,31014.0,31010.0,0.57720389]
["bitfinex","BTCUSD",1688456563643,1.14041989,31014.0,31010.0,0.644946]
["bitfinex","BTCUSD",1688456563846,1.16741989,31014.0,31011.0,0.001]
["bitfinex","BTCUSD",1688456564048,1.16741989,31014.0,31010.0,0.57821289]
["bitfinex","BTCUSD",1688456564049,1.14041989,31014.0,31010.0,0.57821289]
["bitfinex","BTCUSD",1688456564390,1.14041989,31014.0,31012.0,0.0928]
["bitfinex","BTCUSD",1688456564612,1.16741989,31014.0,31010.0,0.324472]
["bitfinex","BTCUSD",1688456564831,0.84498389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456565046,0.84498389,31014.0,31009.0,0.57922789]
["bitfinex","BTCUSD",1688456565263,0.81798389,31014.0,31012.0,0.0935]
["bitfinex","BTCUSD",1688456565499,1.32971689,31014.0,31008.0,0.43666889]
["bitfinex","BTCUSD",1688456565712,1.32971689,31014.0,31009.0,0.0928]
["bitfinex","BTCUSD",1688456565713,1.46018216,31014.0,31009.0,0.0928]
["bitfinex","BTCUSD",1688456565961,0.24,31013.0,31008.0,0.57654808]
["bitfinex","BTCUSD",1688456566141,0.322461,31012.0,31009.0,0.0935]
["bitfinex","BTCUSD",1688456566382,0.644922,31012.0,31008.0,0.50881341]
["bitfinex","BTCUSD",1688456566591,0.644922,31012.0,31009.0,0.0929]
["bitfinex","BTCUSD",1688456567011,0.644922,31012.0,31007.0,0.67042]
["bitfinex","BTCUSD",1688456567192,0.644922,31012.0,31009.0,0.0935]
["bitfinex","BTCUSD",1688456567193,0.671922,31012.0,31009.0,0.0935]
["bitfinex","BTCUSD",1688456567438,0.06773624,31008.0,31007.0,0.67042]
["bitfinex","BTCUSD",1688456567653,0.06773624,31008.0,31007.0,0.76392]
["bitfinex","BTCUSD",1688456568353,0.06744097,31008.0,31007.0,0.76392]
["bitfinex","BTCUSD",1688456568772,0.06744097,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456569404,0.06844097,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456569827,0.07444097,31008.0,31007.0,0.76392]
["bitfinex","BTCUSD",1688456570272,0.07444097,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456572057,0.09067196,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456572654,0.08967196,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456572781,0.09067196,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456572987,0.08367196,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456573203,0.09667196,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456573412,0.10467196,31008.0,31007.0,1.086427]
["bitfinex","BTCUSD",1688456574046,0.10467196,31008.0,31007.0,0.76392]
["bitfinex","BTCUSD",1688456575319,0.10467196,31008.0,31007.0,0.11891]
["bitfinex","BTCUSD",1688456575518,0.10467196,31008.0,31007.0,0.441417]
["bitfinex","BTCUSD",1688456576006,0.10467196,31008.0,31007.0,0.763924]
["bitfinex","BTCUSD",1688456576637,0.10467196,31008.0,31007.0,1.086431]
["bitfinex","BTCUSD",1688456579261,0.10467196,31008.0,31007.0,0.7638574]
["bitfinex","BTCUSD",1688456580778,0.10441901,31008.0,31007.0,0.7638574]
["bitfinex","BTCUSD",1688456583316,0.78941301,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456583583,1.31191001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456584210,1.29891001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456584427,1.31791001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456584648,1.34491001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456584890,1.31791001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456585099,1.34491001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456586165,1.40947001,31008.0,31007.0,0.0253434]
["bitfinex","BTCUSD",1688456587473,1.34491001,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456589620,1.40947001,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456590132,1.34491001,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456590338,1.76641001,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456590550,1.92993001,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456590762,1.92111001,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456590963,1.81264199,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456591205,1.80592199,31008.0,31007.0,0.0553434]
["bitfinex","BTCUSD",1688456591424,0.24,31006.0,31005.0,0.66775852]
["bitfinex","BTCUSD",1688456591641,1.207554,31006.0,31005.0,0.66775852]
["bitfinex","BTCUSD",1688456591852,1.22315788,31006.0,31005.0,0.5064838]
["bitfinex","BTCUSD",1688456592292,1.22315788,31006.0,31005.0,0.34520908]
["bitfinex","BTCUSD",1688456592739,1.22315788,31006.0,31005.0,0.18393436]
["bitfinex","BTCUSD",1688456593162,1.22298038,31006.0,31005.0,0.02265964]
["bitfinex","BTCUSD",1688456593380,1.24998038,31006.0,31005.0,0.02265964]
["bitfinex","BTCUSD",1688456593592,1.24998038,31006.0,31001.0,0.19549507]
["bitfinex","BTCUSD",1688456593593,6.0,31002.0,31001.0,0.10769999]
["bitfinex","BTCUSD",1688456593820,6.0,31002.0,31001.0,0.03041492]
["bitfinex","BTCUSD",1688456594038,6.0,31002.0,31001.0,0.64514]
["bitfinex","BTCUSD",1688456594246,6.01529763,31002.0,31001.0,0.96771]
["bitfinex","BTCUSD",1688456594453,6.01529763,31002.0,31001.0,1.06121]
["bitfinex","BTCUSD",1688456594670,6.02329763,31002.0,31001.0,1.06121]
["bitfinex","BTCUSD",1688456595123,6.02329763,31002.0,31001.0,1.23392427]
["bitfinex","BTCUSD",1688456595341,6.02329763,31002.0,31001.0,1.27255686]
["bitfinex","BTCUSD",1688456595763,6.03629763,31002.0,31001.0,1.27255686]
["bitfinex","BTCUSD",1688456595980,6.02829763,31002.0,31001.0,1.11128735]
["bitfinex","BTCUSD",1688456596195,6.01729763,31002.0,31001.0,0.97714313]
["bitfinex","BTCUSD",1688456596540,6.02429763,31002.0,31001.0,1.07064313]
["bitfinex","BTCUSD",1688456596621,6.02429763,31002.0,31001.0,1.13841264]
["bitfinex","BTCUSD",1688456596834,6.02229763,31002.0,31001.0,1.13841264]
["bitfinex","BTCUSD",1688456597043,6.02429763,31002.0,31001.0,1.13841264]
["bitfinex","BTCUSD",1688456597923,6.02429763,31002.0,31001.0,1.16841264]
["bitfinex","BTCUSD",1688456598585,6.01529763,31002.0,31001.0,1.16841264]
["bitfinex","BTCUSD",1688456598799,6.01529763,31002.0,31001.0,1.28433332]
["bitfinex","BTCUSD",1688456599038,6.01629763,31002.0,31001.0,1.28533332]
["bitfinex","BTCUSD",1688456599258,6.01629763,31002.0,31001.0,1.20812766]
["bitfinex","BTCUSD",1688456599470,6.01629763,31002.0,31001.0,1.2853428]
["bitfinex","BTCUSD",1688456599683,6.01629763,31002.0,31001.0,1.2553428]
["bitfinex","BTCUSD",1688456600103,6.01629763,31002.0,31001.0,1.17812766]
["bitfinex","BTCUSD",1688456600775,6.17756194,31002.0,31001.0,1.17812766]
["bitfinex","BTCUSD",1688456601193,6.17756194,31002.0,31001.0,1.2553403]
["bitfinex","BTCUSD",1688456602296,6.17756194,31002.0,31001.0,1.13942264]
["bitfinex","BTCUSD",1688456603396,6.17756194,31002.0,31001.0,1.06221]
["bitfinex","BTCUSD",1688456603607,6.17756194,31002.0,31001.0,1.13942264]
["bitfinex","BTCUSD",1688456604436,6.17756194,31002.0,31001.0,1.17812766]
["bitfinex","BTCUSD",1688456605274,6.17756194,31002.0,31001.0,1.25536663]
["bitfinex","BTCUSD",1688456605500,6.17756194,31002.0,31001.0,1.13945629]
["bitfinex","BTCUSD",1688456605717,6.17732596,31002.0,31001.0,1.06221]
["bitfinex","BTCUSD",1688456608703,6.17732596,31002.0,31001.0,2.22407938]
["bitfinex","BTCUSD",1688456609574,6.17732596,31002.0,31001.0,1.06221]
["bitfinex","BTCUSD",1688456609789,6.17732596,31002.0,31001.0,2.22407672]
["bitfinex","BTCUSD",1688456614235,6.17732596,31002.0,31001.0,2.34331273]
["bitfinex","BTCUSD",1688456616847,6.17732596,31002.0,31001.0,2.22407672]
["bitfinex","BTCUSD",1688456617935,6.17732596,31002.0,31001.0,1.06221]
["bitfinex","BTCUSD",1688456618136,6.17706375,31002.0,31001.0,1.06221]
["bitfinex","BTCUSD",1688456619904,6.17706375,31002.0,31001.0,2.22407111]
["bitfinex","BTCUSD",1688456622991,6.17706375,31002.0,31001.0,1.06221]
["bitfinex","BTCUSD",1688456623203,6.17706375,31002.0,31001.0,2.22407644]
["bitfinex","BTCUSD",1688456623426,6.17706375,31002.0,31001.0,2.30132273]
["bitfinex","BTCUSD",1688456625579,6.17706375,31002.0,31001.0,2.3399941]
["bitfinex","BTCUSD",1688456629931,6.17258395,31002.0,31001.0,1.17812766]
["bitfinex","BTCUSD",1688456631441,6.17258395,31002.0,31001.0,2.33999601]
["bitfinex","BTCUSD",1688456631670,6.17258395,31002.0,31001.0,2.33999588]
["bitfinex","BTCUSD",1688456631849,6.17258395,31002.0,31001.0,2.24649588]
["bitfinex","BTCUSD",1688456632019,6.17258395,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456632233,6.17258395,31002.0,31001.0,2.24649549]
["bitfinex","BTCUSD",1688456636339,6.17258395,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456636340,6.21258395,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456639233,6.21258395,31002.0,31001.0,2.24649372]
["bitfinex","BTCUSD",1688456639851,6.21258395,31002.0,31001.0,2.24649336]
["bitfinex","BTCUSD",1688456640273,6.21258395,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456644729,6.41240645,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456645082,6.21258395,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456645308,6.41240645,31002.0,31001.0,1.08462766]
["bitfinex","BTCUSD",1688456645514,6.41240645,31002.0,31001.0,2.24649567]
["bitfinex","BTCUSD",1688456655741,6.21258395,31002.0,31001.0,2.24649567]
["bitfinex","BTCUSD",1688456656153,6.41240645,31002.0,31001.0,2.24649567]
["bitfinex","BTCUSD",1688456656795,6.41140645,31002.0,31001.0,2.24549567]
["bitfinex","BTCUSD",1688456657001,6.41240645,31002.0,31001.0,2.24649567]
["bitfinex","BTCUSD",1688456657211,6.41140645,31002.0,31001.0,2.24549567]
["bitfinex","BTCUSD",1688456657436,6.42040645,31002.0,31001.0,2.24549567]
["bitfinex","BTCUSD",1688456658337,6.41340645,31002.0,31001.0,2.24549567]
["bitfinex","BTCUSD",1688456658960,6.42040645,31002.0,31001.0,2.24549567]
["bitfinex","BTCUSD",1688456659587,6.42040645,31002.0,31001.0,2.32293221]
["bitfinex","BTCUSD",1688456660017,6.42040645,31002.0,31001.0,2.24549567]
["bitfinex","BTCUSD",1688456660259,6.42040645,31002.0,31001.0,2.32293277]
["bitfinex","BTCUSD",1688456660880,6.18058395,31002.0,31001.0,2.66197209]
["bitfinex","BTCUSD",1688456661090,6.18058395,31002.0,31001.0,2.69456374]
["bitfinex","BTCUSD",1688456661300,6.18058395,31002.0,31001.0,2.7332818]
["bitfinex","BTCUSD",1688456663011,6.22058395,31002.0,31001.0,2.7332818]
["bitfinex","BTCUSD",1688456663430,6.18058395,31002.0,31001.0,2.7332818]
["bitfinex","BTCUSD",1688456663656,6.22058395,31002.0,31001.0,2.7332818]
["bitfinex","BTCUSD",1688456664333,6.22058395,31002.0,31001.0,2.71698956]
["bitfinex","BTCUSD",1688456666044,6.22058395,31002.0,31001.0,2.37795024]
["bitfinex","BTCUSD",1688456670785,6.22058395,31002.0,31001.0,2.49408495]
["bitfinex","BTCUSD",1688456675484,6.22058395,31002.0,31001.0,2.33921272]
["bitfinex","BTCUSD",1688456678398,6.42040645,31002.0,31001.0,2.33921272]
["bitfinex","BTCUSD",1688456681781,6.42040645,31002.0,31001.0,2.24571272]
["bitfinex","BTCUSD",1688456683751,6.55087172,31002.0,31001.0,1.27800272]
["bitfinex","BTCUSD",1688456683959,6.42040645,31002.0,31000.0,0.20283026]
["bitfinex","BTCUSD",1688456684175,0.2398225,31001.0,31000.0,0.52540826]
["bitfinex","BTCUSD",1688456684392,0.2398225,31001.0,31000.0,0.84798826]
["bitfinex","BTCUSD",1688456684597,0.25397187,31001.0,31000.0,1.17056826]
["bitfinex","BTCUSD",1688456685036,0.25497187,31001.0,31000.0,1.17156826]
["bitfinex","BTCUSD",1688456685700,0.25497187,31001.0,31000.0,1.094148]
["bitfinex","BTCUSD",1688456688592,0.34847187,31001.0,31000.0,0.12641]
["bitfinex","BTCUSD",1688456692404,0.67104187,31001.0,31000.0,0.12641]
["bitfinex","BTCUSD",1688456693270,0.91004187,31001.0,31000.0,0.12541]
["bitfinex","BTCUSD",1688456693510,1.42779738,31001.0,31000.0,0.12541]
["bitfinex","BTCUSD",1688456693722,1.63433602,31001.0,31000.0,0.12541]
["bitfinex","BTCUSD",1688456693955,1.63233602,31001.0,31000.0,0.12541]
["bitfinex","BTCUSD",1688456694178,0.2398225,30994.0,30992.0,0.322659]
["bitfinex","BTCUSD",1688456694404,0.37028777,30994.0,30993.0,0.322653]
["bitfinex","BTCUSD",1688456694614,0.2398225,30994.0,30993.0,0.322653]
["bitfinex","BTCUSD",1688456695089,0.2398225,30994.0,30993.0,0.967959]
["bitfinex","BTCUSD",1688456695304,0.2398225,30994.0,30993.0,1.290612]
["bitfinex","BTCUSD",1688456695513,0.26076211,30994.0,30993.0,1.290612]
["bitfinex","BTCUSD",1688456696624,0.27376211,30994.0,30993.0,1.290612]
["bitfinex","BTCUSD",1688456697660,0.27376211,30994.0,30993.0,1.12929566]
["bitfinex","BTCUSD",1688456697881,0.27376211,30994.0,30993.0,1.290612]
["bitfinex","BTCUSD",1688456698313,0.27382211,30994.0,30993.0,1.290612]
["bitfinex","BTCUSD",1688456698827,0.43512982,30994.0,30993.0,1.290612]
["bitfinex","BTCUSD",1688456700549,0.43512982,30994.0,30993.0,0.967959]
["bitfinex","BTCUSD",1688456700963,0.43512982,30994.0,30992.0,0.322656]
["bitfinex","BTCUSD",1688456701387,0.2398225,30993.0,30992.0,0.322656]
["bitfinex","BTCUSD",1688456701808,0.2398225,30993.0,30991.0,0.71640352]
["bitfinex","BTCUSD",1688456702016,0.25227245,30993.0,30992.0,0.322663]
["bitfinex","BTCUSD",1688456702430,0.25227245,30993.0,30992.0,0.645326]
["bitfinex","BTCUSD",1688456703007,0.25927245,30993.0,30992.0,0.645326]
["bitfinex","BTCUSD",1688456703207,0.25927245,30993.0,30992.0,0.322663]
["bitfinex","BTCUSD",1688456703809,0.26127245,30993.0,30992.0,0.645326]
["bitfinex","BTCUSD",1688456704422,0.26127245,30993.0,30992.0,0.322663]
["bitfinex","BTCUSD",1688456704602,0.2398225,30992.0,30991.0,0.39373252]
["bitfinex","BTCUSD",1688456704823,0.2398225,30992.0,30991.0,0.6909383]
["bitfinex","BTCUSD",1688456705308,0.25227144,30992.0,30991.0,0.6909423]
["bitfinex","BTCUSD",1688456705517,0.05244894,30992.0,30991.0,1.96244206]
["bitfinex","BTCUSD",1688456705730,0.05244894,30992.0,30991.0,1.8433143]
["bitfinex","BTCUSD",1688456705928,0.05344894,30992.0,30991.0,1.8159943]
["bitfinex","BTCUSD",1688456706139,0.041,30992.0,30991.0,1.7589943]
["bitfinex","BTCUSD",1688456706368,0.041,30992.0,30991.0,1.3747543]
["bitfinex","BTCUSD",1688456706777,0.04,30992.0,30991.0,1.3737543]
["bitfinex","BTCUSD",1688456706985,0.042,30992.0,30991.0,1.45448915]
["bitfinex","BTCUSD",1688456707416,0.2418225,30992.0,30991.0,1.45448915]
["bitfinex","BTCUSD",1688456707836,0.2438225,30992.0,30991.0,1.19285115]
["bitfinex","BTCUSD",1688456708047,0.2438225,30992.0,30991.0,1.0196163]
["bitfinex","BTCUSD",1688456716576,0.25627593,30992.0,30991.0,1.03590854]
["bitfinex","BTCUSD",1688456717003,0.2438225,30992.0,30991.0,1.03590854]
["bitfinex","BTCUSD",1688456721832,0.25670973,30992.0,30991.0,1.03590854]
["bitfinex","BTCUSD",1688456723204,0.25670973,30992.0,30991.0,2.18187591]
["bitfinex","BTCUSD",1688456724460,0.2438225,30992.0,30991.0,2.18187591]
["bitfinex","BTCUSD",1688456724876,0.2438225,30992.0,30991.0,2.19816815]
["bitfinex","BTCUSD",1688456725750,0.2438225,30992.0,30991.0,2.29166815]
["bitfinex","BTCUSD",1688456725956,0.2438225,30992.0,30991.0,2.19816815]
["bitfinex","BTCUSD",1688456726357,0.2438225,30992.0,30991.0,2.18187591]
["bitfinex","BTCUSD",1688456726581,0.25669686,30992.0,30991.0,2.18187591]
["bitfinex","BTCUSD",1688456726802,0.25469686,30992.0,30991.0,2.17687591]
["bitfinex","BTCUSD",1688456727010,0.25369686,30992.0,30991.0,2.18087591]
["bitfinex","BTCUSD",1688456727213,0.25369686,30992.0,30991.0,0.0506023]
["bitfinex","BTCUSD",1688456728104,0.25569686,30992.0,30991.0,0.0516023]
["bitfinex","BTCUSD",1688456728782,0.10971925,30991.0,30990.0,0.3000666]
["bitfinex","BTCUSD",1688456729386,0.12212184,30991.0,30990.0,0.3000666]
["bitfinex","BTCUSD",1688456729823,0.36194434,30991.0,30990.0,6.66e-05]
["bitfinex","BTCUSD",1688456730051,0.36194434,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456730052,0.45644434,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456730262,0.45844434,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456730708,0.45844434,30991.0,30990.0,0.3237506]
["bitfinex","BTCUSD",1688456730924,0.45844434,30991.0,30990.0,0.6464346]
["bitfinex","BTCUSD",1688456731124,0.45844434,30991.0,30990.0,0.9691186]
["bitfinex","BTCUSD",1688456731938,0.45844434,30991.0,30990.0,0.3237506]
["bitfinex","BTCUSD",1688456732344,0.46579115,30991.0,30990.0,0.3237506]
["bitfinex","BTCUSD",1688456732551,0.46579115,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456732908,0.46579115,30991.0,30990.0,0.3237506]
["bitfinex","BTCUSD",1688456733161,0.46579115,30991.0,30990.0,0.6464346]
["bitfinex","BTCUSD",1688456734924,0.46579115,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456735123,0.78846515,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456735576,0.46579115,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456735927,0.46579115,30991.0,30990.0,0.3237506]
["bitfinex","BTCUSD",1688456736127,0.46579115,30991.0,30990.0,0.6464346]
["bitfinex","BTCUSD",1688456736963,0.46579115,30991.0,30990.0,0.3237506]
["bitfinex","BTCUSD",1688456738171,0.46579115,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456739149,0.78846515,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456739351,1.43381315,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456740377,1.3240939,30991.0,30990.0,0.0010666]
["bitfinex","BTCUSD",1688456740593,1.3240939,30991.0,30987.0,0.10108687]
["bitfinex","BTCUSD",1688456740594,1.3240939,30991.0,30986.0,0.58630929]
["bitfinex","BTCUSD",1688456740800,0.2398225,30987.0,30986.0,0.26358829]
["bitfinex","BTCUSD",1688456741031,0.2398225,30986.0,30985.0,0.645459]
["bitfinex","BTCUSD",1688456741230,0.2398225,30984.0,30983.0,0.10366664]
["bitfinex","BTCUSD",1688456741399,0.2398225,30984.0,30982.0,0.01]
["bitfinex","BTCUSD",1688456741400,0.2398225,30983.0,30982.0,0.01]
["bitfinex","BTCUSD",1688456741576,0.3329225,30983.0,30982.0,0.332767]
["bitfinex","BTCUSD",1688456741789,0.2398225,30983.0,30982.0,0.978303]
["bitfinex","BTCUSD",1688456742454,0.2408225,30983.0,30982.0,0.968303]
["bitfinex","BTCUSD",1688456743522,0.2418225,30983.0,30982.0,0.968303]
["bitfinex","BTCUSD",1688456744595,0.26093998,30983.0,30982.0,0.968303]
["bitfinex","BTCUSD",1688456745016,0.26093998,30983.0,30982.0,0.645535]
["bitfinex","BTCUSD",1688456747814,0.26093998,30983.0,30982.0,0.968303]
["bitfinex","BTCUSD",1688456748023,0.26093998,30983.0,30982.0,0.645535]
["bitfinex","BTCUSD",1688456749032,0.26093998,30983.0,30981.0,0.34818]
["bitfinex","BTCUSD",1688456749243,0.2398225,30982.0,30981.0,0.34818]
["bitfinex","BTCUSD",1688456749645,0.2398225,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456749851,0.25896053,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456750827,0.25896053,30982.0,30981.0,1.087236]
["bitfinex","BTCUSD",1688456750828,0.26096053,30982.0,30981.0,1.087236]
["bitfinex","BTCUSD",1688456751259,0.26196053,30982.0,30981.0,1.087236]
["bitfinex","BTCUSD",1688456751462,0.2428225,30982.0,30981.0,1.087236]
["bitfinex","BTCUSD",1688456757800,0.2428225,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456758057,0.2418225,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456758260,0.26196866,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456758469,0.25996866,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456758682,0.26096866,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456758858,0.25996866,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456759060,0.26096866,30982.0,30981.0,0.993736]
["bitfinex","BTCUSD",1688456759352,0.26096866,30982.0,30981.0,0.992736]
["bitfinex","BTCUSD",1688456760434,0.26096866,30982.0,30981.0,1.086236]
["bitfinex","BTCUSD",1688456762194,0.26096866,30982.0,30981.0,0.992736]
["bitfinex","BTCUSD",1688456763783,0.26096866,30982.0,30981.0,2.15529806]
["bitfinex","BTCUSD",1688456763992,0.26096866,30982.0,30981.0,2.15529826]
["bitfinex","BTCUSD",1688456764202,0.26096866,30982.0,30981.0,0.992736]
["bitfinex","BTCUSD",1688456764432,0.26096866,30982.0,30981.0,0.967736]
["bitfinex","BTCUSD",1688456765076,0.26096866,30982.0,30981.0,0.644958]
["bitfinex","BTCUSD",1688456765279,0.26096866,30982.0,30981.0,0.32218]
["bitfinex","BTCUSD",1688456765928,0.26096866,30982.0,30980.0,0.46790652]
["bitfinex","BTCUSD",1688456766141,0.04,30981.0,30980.0,0.69719852]
["bitfinex","BTCUSD",1688456766355,0.04,30981.0,30980.0,2.15980779]
["bitfinex","BTCUSD",1688456766574,0.04,30981.0,30980.0,1.83701979]
["bitfinex","BTCUSD",1688456766784,0.05901912,30981.0,30980.0,2.15980779]
["bitfinex","BTCUSD",1688456767243,0.05901912,30981.0,30980.0,2.13359427]
["bitfinex","BTCUSD",1688456767881,0.06001912,30981.0,30980.0,2.13359427]
["bitfinex","BTCUSD",1688456768307,0.06101912,30981.0,30980.0,1.48801927]
["bitfinex","BTCUSD",1688456768537,0.06101912,30981.0,30980.0,1.81080727]
["bitfinex","BTCUSD",1688456768760,0.06101912,30981.0,30980.0,2.13359527]
["bitfinex","BTCUSD",1688456769827,0.26084162,30981.0,30980.0,1.83350027]
["bitfinex","BTCUSD",1688456770045,0.26084162,30981.0,30980.0,1.18792427]
["bitfinex","BTCUSD",1688456770465,0.26084162,30981.0,30980.0,1.51071227]
["bitfinex","BTCUSD",1688456771203,0.26084162,30981.0,30980.0,1.83350027]
["bitfinex","BTCUSD",1688456771410,0.26084162,30981.0,30980.0,1.51071227]
["bitfinex","BTCUSD",1688456772234,0.2418225,30981.0,30980.0,1.18792427]
["bitfinex","BTCUSD",1688456772667,0.2418225,30981.0,30980.0,1.83350027]
["bitfinex","BTCUSD",1688456773013,0.26083293,30981.0,30980.0,1.83350027]
["bitfinex","BTCUSD",1688456773631,0.25883293,30981.0,30980.0,1.51071227]
["bitfinex","BTCUSD",1688456773834,0.26083293,30981.0,30980.0,1.51071227]
["bitfinex","BTCUSD",1688456775358,0.26083293,30981.0,30980.0,0.348103]
["bitfinex","BTCUSD",1688456775579,0.26083293,30981.0,30980.0,0.670891]
["bitfinex","BTCUSD",1688456775789,0.26083293,30981.0,30980.0,1.91096785]
["bitfinex","BTCUSD",1688456775997,0.26083293,30981.0,30980.0,0.670891]
["bitfinex","BTCUSD",1688456776436,0.26083293,30981.0,30980.0,1.91097089]
["bitfinex","BTCUSD",1688456777250,0.26083293,30981.0,30980.0,1.26539489]
["bitfinex","BTCUSD",1688456777675,0.26083293,30981.0,30980.0,0.025315]
["bitfinex","BTCUSD",1688456778093,0.26083293,30981.0,30980.0,0.348103]
["bitfinex","BTCUSD",1688456778302,0.26083293,30981.0,30980.0,0.025315]
["bitfinex","BTCUSD",1688456779794,0.25983293,30981.0,30980.0,0.025315]
["bitfinex","BTCUSD",1688456780020,0.25983293,30981.0,30979.0,1.50808456]
["bitfinex","BTCUSD",1688456780021,0.25983293,30981.0,30979.0,1.37201553]
["bitfinex","BTCUSD",1688456780247,0.2398225,30980.0,30979.0,1.37201553]
["bitfinex","BTCUSD",1688456780455,0.2398225,30980.0,30979.0,1.72771015]
["bitfinex","BTCUSD",1688456780663,0.25876061,30980.0,30979.0,1.72771015]
["bitfinex","BTCUSD",1688456781093,0.25876061,30980.0,30979.0,1.56632612]
["bitfinex","BTCUSD",1688456781504,0.26676061,30980.0,30979.0,1.40494209]
["bitfinex","BTCUSD",1688456781967,0.26676061,30980.0,30979.0,1.88915606]
["bitfinex","BTCUSD",1688456782390,0.26876061,30980.0,30979.0,0.645598]
["bitfinex","BTCUSD",1688456783252,0.26876061,30980.0,30979.0,0.16141497]
["bitfinex","BTCUSD",1688456783460,0.26876061,30980.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456783671,0.2398225,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456783891,0.40120653,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456784124,0.51364429,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456784783,0.66474429,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456784999,0.50436026,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456785267,0.50536026,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688456785481,0.50536026,30979.0,30973.0,0.348264]
["bitfinex","BTCUSD",1688456785482,0.37582258,30974.0,30973.0,0.348264]
["bitfinex","BTCUSD",1688456785691,0.37582258,30974.0,30973.0,0.671118]
["bitfinex","BTCUSD",1688456786137,0.37582258,30974.0,30973.0,0.993979]
["bitfinex","BTCUSD",1688456786344,0.39467101,30974.0,30973.0,0.993979]
["bitfinex","BTCUSD",1688456786594,0.39667101,30974.0,30973.0,0.983979]
["bitfinex","BTCUSD",1688456786822,0.39467101,30974.0,30973.0,0.983979]
["bitfinex","BTCUSD",1688456787037,0.40267101,30974.0,30973.0,0.983979]
["bitfinex","BTCUSD",1688456787467,0.39467101,30974.0,30973.0,0.661132]
["bitfinex","BTCUSD",1688456787679,0.40867101,30974.0,30973.0,0.661132]
["bitfinex","BTCUSD",1688456787896,0.41767101,30974.0,30973.0,0.661132]
["bitfinex","BTCUSD",1688456788104,0.40867101,30974.0,30973.0,0.661132]
["bitfinex","BTCUSD",1688456788320,0.41767101,30974.0,30973.0,0.661132]
["bitfinex","BTCUSD",1688456789184,0.41767101,30974.0,30973.0,0.6610654]
["bitfinex","BTCUSD",1688456789815,0.41767101,30974.0,30973.0,0.0153434]
["bitfinex","BTCUSD",1688456790023,0.41767101,30974.0,30973.0,0.6610654]
["bitfinex","BTCUSD",1688456790500,0.41767101,30974.0,30973.0,0.0153434]
["bitfinex","BTCUSD",1688456791153,0.27267093,30974.0,30973.0,0.0153434]
["bitfinex","BTCUSD",1688456791367,0.29467093,30974.0,30973.0,0.0153434]
["bitfinex","BTCUSD",1688456791578,0.29467093,30974.0,30970.0,0.322887]
["bitfinex","BTCUSD",1688456791579,0.2398225,30971.0,30970.0,0.645773]
["bitfinex","BTCUSD",1688456792039,0.2398225,30971.0,30966.0,0.15446526]
["bitfinex","BTCUSD",1688456792040,0.04,30970.0,30966.0,0.15446526]
["bitfinex","BTCUSD",1688456792265,0.17046527,30970.0,30969.0,0.7393]
["bitfinex","BTCUSD",1688456792479,0.24,30969.0,30966.0,0.17053416]
["bitfinex","BTCUSD",1688456792699,0.04,30968.0,30966.0,0.17053416]
["bitfinex","BTCUSD",1688456792911,0.04,30968.0,30967.0,0.645844]
["bitfinex","BTCUSD",1688456793370,1.20305345,30968.0,30967.0,0.645844]
["bitfinex","BTCUSD",1688456793596,1.20305345,30968.0,30967.0,0.968768]
["bitfinex","BTCUSD",1688456794052,1.20505345,30968.0,30967.0,0.968768]
["bitfinex","BTCUSD",1688456794223,1.40503356,30968.0,30967.0,0.968768]
["bitfinex","BTCUSD",1688456794912,2.16625356,30968.0,30967.0,0.968768]
["bitfinex","BTCUSD",1688456795130,2.18947356,30968.0,30967.0,1.062268]
["bitfinex","BTCUSD",1688456795365,2.02733947,30968.0,30967.0,0.90081623]
["bitfinex","BTCUSD",1688456795602,0.87948,30968.0,30967.0,1.06227]
["bitfinex","BTCUSD",1688456795831,0.9401,30968.0,30967.0,1.06227]
["bitfinex","BTCUSD",1688456796038,0.9401,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456796039,0.98684,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456796263,1.04624,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456796478,2.2203342,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456796693,2.2300542,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456796912,2.2115142,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456797150,2.2065142,30968.0,30967.0,1.063272]
["bitfinex","BTCUSD",1688456797364,1.04912,30968.0,30967.0,1.062272]
["bitfinex","BTCUSD",1688456797581,2.15560996,30968.0,30967.0,1.063272]
["bitfinex","BTCUSD",1688456797808,1.04268,30968.0,30967.0,1.063272]
["bitfinex","BTCUSD",1688456798046,0.76272,30968.0,30967.0,1.063272]
["bitfinex","BTCUSD",1688456798267,1.04878,30968.0,30967.0,1.063272]
["bitfinex","BTCUSD",1688456798480,1.04878,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456798481,1.04126,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456798700,1.05188,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456798920,1.05188,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456798921,1.04402,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456799133,1.04762,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456799359,1.05638,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456799574,1.13432,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456799792,1.1096,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456800010,1.07522,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456800223,1.04768,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456800486,0.98564,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456800724,0.242,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456800954,0.002,30968.0,30967.0,1.062572]
["bitfinex","BTCUSD",1688456801174,0.002,30968.0,30967.0,1.401472]
["bitfinex","BTCUSD",1688456801396,0.002,30968.0,30967.0,1.5149984]
["bitfinex","BTCUSD",1688456801611,0.002,30968.0,30967.0,1.85348609]
["bitfinex","BTCUSD",1688456802066,0.002,30968.0,30967.0,1.93069385]
["bitfinex","BTCUSD",1688456802292,0.001,30968.0,30967.0,1.84581885]
["bitfinex","BTCUSD",1688456802523,0.003,30968.0,30967.0,1.81224816]
["bitfinex","BTCUSD",1688456802745,0.01775294,30968.0,30967.0,1.80724816]
["bitfinex","BTCUSD",1688456802964,0.02375294,30968.0,30967.0,1.80432316]
["bitfinex","BTCUSD",1688456803183,0.006,30968.0,30967.0,1.92006889]
["bitfinex","BTCUSD",1688456803400,0.02375294,30968.0,30967.0,1.84289385]
["bitfinex","BTCUSD",1688456803834,0.01775294,30968.0,30967.0,1.83689385]
["bitfinex","BTCUSD",1688456804053,0.02075294,30968.0,30967.0,1.84189385]
["bitfinex","BTCUSD",1688456804277,0.02375294,30968.0,30967.0,1.84289385]
["bitfinex","BTCUSD",1688456804510,0.02075294,30968.0,30967.0,1.84189385]
["bitfinex","BTCUSD",1688456804720,0.02375294,30968.0,30967.0,1.84289385]
["bitfinex","BTCUSD",1688456804937,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456805854,0.02075294,30968.0,30967.0,1.82289385]
["bitfinex","BTCUSD",1688456806067,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456806282,0.02075294,30968.0,30967.0,1.82289385]
["bitfinex","BTCUSD",1688456806459,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456806698,0.02075294,30968.0,30967.0,1.82689385]
["bitfinex","BTCUSD",1688456806942,0.02075294,30968.0,30967.0,1.82289385]
["bitfinex","BTCUSD",1688456807152,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456807365,0.02075294,30968.0,30967.0,1.82689385]
["bitfinex","BTCUSD",1688456807799,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456813078,0.02375294,30968.0,30967.0,1.98235911]
["bitfinex","BTCUSD",1688456813334,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456819072,0.02375294,30968.0,30967.0,1.98235911]
["bitfinex","BTCUSD",1688456819296,0.02375294,30968.0,30967.0,1.82789385]
["bitfinex","BTCUSD",1688456821064,0.02375294,30968.0,30967.0,1.86663726]
["bitfinex","BTCUSD",1688456822766,0.02375294,30968.0,30967.0,1.82809734]
["bitfinex","BTCUSD",1688456822986,0.02375294,30968.0,30967.0,1.90503221]
["bitfinex","BTCUSD",1688456823214,0.02375294,30968.0,30967.0,2.087866]
["bitfinex","BTCUSD",1688456825029,0.02375294,30968.0,30967.0,1.89500579]
["bitfinex","BTCUSD",1688456828552,0.02375294,30968.0,30967.0,2.08830579]
["bitfinex","BTCUSD",1688456828975,0.02375294,30968.0,30967.0,2.32000369]
["bitfinex","BTCUSD",1688456829183,0.02375294,30968.0,30967.0,3.02000369]
["bitfinex","BTCUSD",1688456832246,0.02375294,30968.0,30967.0,2.78830579]
["bitfinex","BTCUSD",1688456833426,0.02375294,30968.0,30967.0,3.02058933]
["bitfinex","BTCUSD",1688456837103,0.02375294,30968.0,30967.0,2.78830579]
["bitfinex","BTCUSD",1688456839292,0.02375294,30968.0,30967.0,2.08830579]
["bitfinex","BTCUSD",1688456842968,0.02375294,30968.0,30967.0,2.32058933]
["bitfinex","BTCUSD",1688456848760,0.02375294,30968.0,30967.0,1.598672]
["bitfinex","BTCUSD",1688456849230,0.02375294,30968.0,30967.0,0.35466651]
["bitfinex","BTCUSD",1688456849231,1.30633294,30968.0,30967.0,0.35466651]
["bitfinex","BTCUSD",1688456849461,1.30633294,30968.0,30967.0,0.66934251]
["bitfinex","BTCUSD",1688456849462,1.19419294,30968.0,30967.0,0.66934251]
["bitfinex","BTCUSD",1688456849681,0.55685294,30968.0,30967.0,1.12374488]
["bitfinex","BTCUSD",1688456850119,0.55385294,30968.0,30967.0,0.968772]
["bitfinex","BTCUSD",1688456850335,1.11275294,30968.0,30967.0,1.12374488]
["bitfinex","BTCUSD",1688456850567,1.13309294,30968.0,30967.0,1.12374488]
["bitfinex","BTCUSD",1688456850798,1.13309294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456850799,1.15139294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456851055,1.18661294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456851269,1.15625294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456851501,1.10105294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456851717,1.12241294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456852007,0.55385294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456852230,0.55385294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456852452,1.26545294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456852673,1.22753294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456852888,0.55385294,30968.0,30967.0,1.12474488]
["bitfinex","BTCUSD",1688456853096,0.55385294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456853320,1.25195294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456853534,0.55385294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456854188,1.20317294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456854411,1.21049294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456854688,0.55385294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456854936,1.23041294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456855158,1.23335294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456855375,1.24007294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456855593,11.23185294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456855816,11.25735294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456856046,11.25261294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456856259,11.24841294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456856474,11.24223294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456856684,11.23695294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456856906,10.55385294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456857346,11.22849294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456857568,11.22387294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456857783,10.55385294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456858256,11.30327294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456858473,11.29497294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456858679,10.55385294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456858890,11.16807294,30968.0,30967.0,1.08489875]
["bitfinex","BTCUSD",1688456859112,11.18219294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456859329,11.33777294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456859560,11.23395294,30968.0,30967.0,1.08489875]
["bitfinex","BTCUSD",1688456859764,11.21049294,30968.0,30967.0,1.08489875]
["bitfinex","BTCUSD",1688456859972,11.22517294,30968.0,30967.0,1.08489875]
["bitfinex","BTCUSD",1688456860181,11.22877294,30968.0,30967.0,1.08489875]
["bitfinex","BTCUSD",1688456860394,11.20945294,30968.0,30967.0,1.08489875]
["bitfinex","BTCUSD",1688456860607,11.21273294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456860832,11.19959294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456861055,11.20223294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456861270,11.20223294,30968.0,30967.0,1.16330645]
["bitfinex","BTCUSD",1688456861271,11.21651294,30968.0,30967.0,1.16330645]
["bitfinex","BTCUSD",1688456861487,11.22551294,30968.0,30967.0,1.08589875]
["bitfinex","BTCUSD",1688456861691,11.40173294,30968.0,30967.0,1.16330647]
["bitfinex","BTCUSD",1688456861900,11.32817294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456862130,11.32661294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456862373,11.28095294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456862593,11.28359294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456862804,11.28251294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456863009,11.24645294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456863239,11.28443294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456863507,11.29043294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456863732,11.30159294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456863941,11.30819294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456864157,11.29097294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456864393,11.25035294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456864612,11.15609294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456864837,11.17175294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456865057,11.21885294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456865276,11.21567294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456865491,11.22413294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456865723,11.23127294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456865937,11.24231294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456866180,11.24489294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456866389,11.24363294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456866603,11.34935294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456866815,11.18723294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456867046,9.20265294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456867300,9.21837294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456867533,9.21513294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456867754,9.21219294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456867983,9.42549294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456868217,9.40527294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456868440,9.37695294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456868665,9.37647294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456868910,9.33159294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456869132,9.32649294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456869343,9.32553294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456869558,9.31281294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456869774,9.30201294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456869988,9.30225294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456870200,9.25761294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456870423,9.33213294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456870642,9.34605294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456870868,9.34143294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456871166,9.32619294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456871377,9.32037294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456871588,9.31125294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456871793,9.31113294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456872002,9.31461294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456872222,9.31659294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456872468,9.25749294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456872696,8.45975294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456872916,8.45975294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456873157,9.22247294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456873388,9.32111294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456873599,9.31547294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456873808,9.30077294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456874026,9.29057294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456874233,9.24797294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456874436,9.23237294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456874658,9.22967294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456874890,9.22547294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456875083,9.22439294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456875312,9.22715294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456875527,9.24317294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456875752,9.22319294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456875960,9.22163294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456876169,9.21785294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456876382,9.22757294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456876592,9.23945294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456876807,9.21863294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456877012,9.21785294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456877225,9.20801294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456877481,9.14705294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456877691,9.16715294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456877906,9.22757294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456878117,9.22673294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456878325,9.19763294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456878538,9.17075294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456878805,9.17573294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456879021,9.01367294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456879251,9.03803294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456879478,9.03323294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456879697,9.00821294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456879925,9.00521294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456880126,9.00053294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456880372,9.02231294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456880584,9.03407294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456880821,9.09449294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456881044,9.07511294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456881256,9.04007294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456881461,9.09665294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456881888,9.05627294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456882117,9.09671294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456882326,9.10133294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456882570,9.08801294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456882785,9.16853294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456883008,9.13631294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456883229,9.11543294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456883438,9.11561294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456883645,9.10763294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456883876,9.09347294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456884086,9.07829294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456884322,9.06875294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456884555,9.09815294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456884769,9.33377294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456884972,9.27899294,30968.0,30967.0,1.04717972]
["bitfinex","BTCUSD",1688456885184,9.19805294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456885407,9.18455294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456885625,9.18353294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456885845,9.16457294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456886065,9.13649294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456886285,9.15485294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456886539,9.15257294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456886753,9.18335294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456886962,9.13457294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456887169,9.14093294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456887385,9.13565294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456887592,9.13703294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456887820,9.14501294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456888026,9.14429294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456888263,9.14555294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456888468,9.14423294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456888669,9.12641294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456888888,9.14351294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456889095,9.14255294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456889302,9.12143294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456889513,9.15797294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456889718,9.14873294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456889932,9.14339294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456890144,9.13595294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456890390,9.13793294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456890573,9.14399294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456890784,9.14705294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456891005,9.14537294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456891209,9.15317294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456891422,9.13799294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456891629,9.13895294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456891843,9.13949294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456892077,9.14405294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456892296,9.15509294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456892512,9.15629294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456892726,9.15767294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456892960,9.15917294,30968.0,30967.0,0.969772]
["bitfinex","BTCUSD",1688456893174,9.15857294,30968.0,30967.0,0.646848]
["bitfinex","BTCUSD",1688456893407,9.15767294,30968.0,30967.0,0.646848]
["bitfinex","BTCUSD",1688456893615,9.16013294,30968.0,30967.0,0.646848]
["bitfinex","BTCUSD",1688456893830,9.16457294,30968.0,30967.0,0.646848]
["bitfinex","BTCUSD",1688456894051,9.18293294,30968.0,30967.0,0.646848]
["bitfinex","BTCUSD",1688456894309,9.14471294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456894519,9.14951294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456894735,9.16895294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456894951,9.16379294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456895161,9.16547294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456895368,9.15695294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456895576,9.16271294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456895788,9.16121294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456896014,9.15905294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456896221,9.19355294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456896427,9.14561294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456896635,9.10049294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456896867,9.05957294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456897077,9.12539294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456897285,9.13799294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456897491,9.15587294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456897696,9.16115294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456897937,9.15191294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456898199,9.14645294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456898421,9.15359294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456898640,9.15929294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456898860,9.68185294,30968.0,30967.0,0.07840772]
["bitfinex","BTCUSD",1688456899093,9.50029294,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456899308,9.42037294,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456899518,9.37243294,30968.0,30967.0,0.07840772]
["bitfinex","BTCUSD",1688456899744,9.32881294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456899951,9.30337294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456900159,9.29089294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456900382,9.29125294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456900595,9.29359294,30968.0,30967.0,0.72425572]
["bitfinex","BTCUSD",1688456900807,9.30151294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456901026,9.33247294,30968.0,30967.0,0.323924]
["bitfinex","BTCUSD",1688456901204,9.30829294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456901415,9.30667294,30968.0,30967.0,0.40133172]
["bitfinex","BTCUSD",1688456901622,9.30667294,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456901623,10.63927957,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456901831,13.48855257,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456902041,13.48603257,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456902252,13.18135957,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456902467,12.86396657,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456902679,13.82646557,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456902886,13.81610557,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688456903092,13.85482557,30968.0,30962.0,0.07740772]
["bitfinex","BTCUSD",1688456903310,0.5331,30963.0,30962.0,0.07740772]
["bitfinex","BTCUSD",1688456903764,1.16376,30963.0,30962.0,0.07740772]
["bitfinex","BTCUSD",1688456903976,1.15888343,30963.0,30962.0,0.07740772]
["bitfinex","BTCUSD",1688456904183,1.12954343,30963.0,30962.0,0.07740772]
["bitfinex","BTCUSD",1688456904388,1.15446343,30963.0,30962.0,0.07840772]
["bitfinex","BTCUSD",1688456904637,1.19580343,30963.0,30962.0,0.07840772]
["bitfinex","BTCUSD",1688456904854,1.23186343,30963.0,30962.0,0.001]
["bitfinex","BTCUSD",1688456905064,1.25412343,30963.0,30962.0,0.001]
["bitfinex","BTCUSD",1688456905268,1.22388343,30963.0,30962.0,0.001]
["bitfinex","BTCUSD",1688456905487,1.21032343,30963.0,30962.0,0.001]
["bitfinex","BTCUSD",1688456905713,1.19226343,30963.0,30962.0,0.001]
["bitfinex","BTCUSD",1688456905929,1.18362343,30963.0,30961.0,0.07220772]
["bitfinex","BTCUSD",1688456906140,1.17942343,30963.0,30961.0,0.07220772]
["bitfinex","BTCUSD",1688456906361,0.24,30962.0,30961.0,0.07220772]
["bitfinex","BTCUSD",1688456906588,0.24,30962.0,30959.0,0.11612675]
["bitfinex","BTCUSD",1688456906589,0.44,30960.0,30959.0,0.11612675]
["bitfinex","BTCUSD",1688456906806,1.325696,30962.0,30957.0,0.11612675]
["bitfinex","BTCUSD",1688456906807,0.44,30958.0,30957.0,0.11612675]
["bitfinex","BTCUSD",1688456907024,0.66326527,30958.0,30955.0,0.12579275]
["bitfinex","BTCUSD",1688456907238,0.2,30956.0,30955.0,0.11612675]
["bitfinex","BTCUSD",1688456907706,0.24,30956.0,30955.0,0.11612675]
["bitfinex","BTCUSD",1688456908138,0.24,30956.0,30955.0,0.59414863]
["bitfinex","BTCUSD",1688456908376,0.24,30956.0,30955.0,0.76222475]
["bitfinex","BTCUSD",1688456908591,0.44,30956.0,30955.0,0.91719763]
["bitfinex","BTCUSD",1688456908825,0.44,30956.0,30955.0,0.77840146]
["bitfinex","BTCUSD",1688456909246,0.44,30956.0,30955.0,0.63739024]
["bitfinex","BTCUSD",1688456909467,0.241,30956.0,30955.0,0.63739024]
["bitfinex","BTCUSD",1688456909767,0.241,30956.0,30955.0,1.07645046]
["bitfinex","BTCUSD",1688456909768,0.442,30956.0,30955.0,1.07645046]
["bitfinex","BTCUSD",1688456909974,0.45500486,30956.0,30955.0,0.63739024]
["bitfinex","BTCUSD",1688456910396,0.45500486,30956.0,30955.0,0.63731831]
["bitfinex","BTCUSD",1688456910840,0.45500486,30956.0,30955.0,0.31426931]
["bitfinex","BTCUSD",1688456911058,0.45500486,30956.0,30955.0,0.63731831]
["bitfinex","BTCUSD",1688456911286,0.45500486,30956.0,30955.0,0.96036731]
["bitfinex","BTCUSD",1688456911709,0.45500486,30956.0,30955.0,0.63731831]
["bitfinex","BTCUSD",1688456913653,0.96800486,30956.0,30955.0,0.63731831]
["bitfinex","BTCUSD",1688456913890,0.45500486,30956.0,30955.0,0.63731831]
["bitfinex","BTCUSD",1688456916047,0.45500486,30956.0,30955.0,0.71459454]
["bitfinex","BTCUSD",1688456916257,0.45500486,30956.0,30955.0,0.6983023]
["bitfinex","BTCUSD",1688456916473,0.45500486,30956.0,30955.0,1.23086252]
["bitfinex","BTCUSD",1688456916678,0.45500486,30956.0,30955.0,1.15358629]
["bitfinex","BTCUSD",1688456916895,0.45500486,30956.0,30955.0,1.11484244]
["bitfinex","BTCUSD",1688456917598,0.45500486,30956.0,30955.0,1.2471459]
["bitfinex","BTCUSD",1688456918038,0.45400486,30956.0,30955.0,1.2471459]
["bitfinex","BTCUSD",1688456918252,0.45500486,30956.0,30955.0,1.17287853]
["bitfinex","BTCUSD",1688456918467,0.45400486,30956.0,30955.0,1.17287853]
["bitfinex","BTCUSD",1688456918710,0.45500486,30956.0,30955.0,1.17287853]
["bitfinex","BTCUSD",1688456919826,0.45500486,30956.0,30955.0,1.25014259]
["bitfinex","BTCUSD",1688456920264,0.45500486,30956.0,30955.0,1.17287853]
["bitfinex","BTCUSD",1688456920910,0.45500486,30956.0,30955.0,1.25014083]
["bitfinex","BTCUSD",1688456921143,0.45500486,30956.0,30955.0,1.13412961]
["bitfinex","BTCUSD",1688456922190,0.45500486,30956.0,30955.0,1.25014083]
["bitfinex","BTCUSD",1688456923278,0.45500486,30956.0,30955.0,1.13412961]
["bitfinex","BTCUSD",1688456924365,0.45500486,30956.0,30955.0,0.48803161]
["bitfinex","BTCUSD",1688456924578,1.16570486,30956.0,30955.0,0.649098]
["bitfinex","BTCUSD",1688456924797,1.07078486,30956.0,30955.0,0.649098]
["bitfinex","BTCUSD",1688456925054,0.45500486,30956.0,30955.0,0.649098]
["bitfinex","BTCUSD",1688456926720,0.45500486,30956.0,30955.0,0.972147]
["bitfinex","BTCUSD",1688456927381,0.45500486,30956.0,30955.0,0.649098]
["bitfinex","BTCUSD",1688456928234,0.45500486,30956.0,30955.0,0.326049]
["bitfinex","BTCUSD",1688456929805,1.70306486,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456930012,1.76960486,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456930230,1.83302486,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456930452,2.63000286,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456930670,2.64350286,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456930907,2.65436286,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456931134,2.66174286,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456931358,2.11762186,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456931573,5.65303511,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456931785,4.36105511,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456932001,4.24291511,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456932222,4.25779511,30956.0,30955.0,0.003]
["bitfinex","BTCUSD",1688456932444,4.25779511,30956.0,30949.0,0.51637652]
["bitfinex","BTCUSD",1688456932445,0.24,30950.0,30949.0,0.51637652]
["bitfinex","BTCUSD",1688456932709,0.37046527,30950.0,30949.0,0.51637652]
["bitfinex","BTCUSD",1688456932922,0.25292532,30950.0,30949.0,0.40035239]
["bitfinex","BTCUSD",1688456933132,0.25292532,30950.0,30949.0,0.51636361]
["bitfinex","BTCUSD",1688456933344,0.25292532,30950.0,30949.0,0.83947561]
["bitfinex","BTCUSD",1688456933571,0.25292532,30950.0,30949.0,0.78765922]
["bitfinex","BTCUSD",1688456933790,0.25292532,30950.0,30949.0,1.20527122]
["bitfinex","BTCUSD",1688456933791,0.21492532,30950.0,30949.0,1.20527122]
["bitfinex","BTCUSD",1688456934036,0.25492532,30950.0,30949.0,1.24423288]
["bitfinex","BTCUSD",1688456934250,0.25492532,30950.0,30949.0,1.26423288]
["bitfinex","BTCUSD",1688456934689,0.25492532,30950.0,30949.0,2.14105026]
["bitfinex","BTCUSD",1688456934690,0.01692532,30950.0,30949.0,2.14105026]
["bitfinex","BTCUSD",1688456934936,0.01692532,30950.0,30949.0,1.98607738]
["bitfinex","BTCUSD",1688456935168,0.01692532,30950.0,30949.0,2.168088]
["bitfinex","BTCUSD",1688456935403,0.004,30950.0,30949.0,2.23474222]
["bitfinex","BTCUSD",1688456935615,0.004,30950.0,30949.0,2.93474222]
["bitfinex","BTCUSD",1688456936040,0.004,30950.0,30949.0,2.93374222]
["bitfinex","BTCUSD",1688456936041,0.002,30950.0,30949.0,2.93374222]
["bitfinex","BTCUSD",1688456936284,0.003,30950.0,30949.0,2.95574222]
["bitfinex","BTCUSD",1688456936531,0.003,30950.0,30949.0,3.29464222]
["bitfinex","BTCUSD",1688456936732,0.002,30950.0,30949.0,3.27264222]
["bitfinex","BTCUSD",1688456936942,0.001,30950.0,30949.0,3.52692576]
["bitfinex","BTCUSD",1688456937171,0.003,30950.0,30949.0,3.31264222]
["bitfinex","BTCUSD",1688456937860,0.24098026,30956.0,30949.0,3.1779654]
["bitfinex","BTCUSD",1688456938085,0.00098026,30956.0,30955.0,0.20937244]
["bitfinex","BTCUSD",1688456938319,0.00098026,30956.0,30955.0,1.82156844]
["bitfinex","BTCUSD",1688456938543,0.40149871,30957.0,30955.0,1.82156844]
["bitfinex","BTCUSD",1688456938765,0.40149871,30957.0,30956.0,0.09724708]
["bitfinex","BTCUSD",1688456938981,0.40149871,30957.0,30956.0,1.15926408]
["bitfinex","BTCUSD",1688456939461,0.24,30957.0,30956.0,1.15926408]
["bitfinex","BTCUSD",1688456939683,0.25262305,30957.0,30956.0,1.27513652]
["bitfinex","BTCUSD",1688456940109,0.25262305,30957.0,30956.0,1.15926408]
["bitfinex","BTCUSD",1688456940323,0.25262305,30957.0,30956.0,1.27613652]
["bitfinex","BTCUSD",1688456940552,0.25262305,30957.0,30956.0,1.16026408]
["bitfinex","BTCUSD",1688456940768,0.25262305,30957.0,30956.0,1.20388944]
["bitfinex","BTCUSD",1688456942700,0.21262305,30957.0,30956.0,1.20388944]
["bitfinex","BTCUSD",1688456942916,0.25262305,30957.0,30956.0,1.20388944]
["bitfinex","BTCUSD",1688456943345,0.21262305,30957.0,30956.0,1.20388944]
["bitfinex","BTCUSD",1688456943555,0.25262305,30957.0,30956.0,1.20388944]
["bitfinex","BTCUSD",1688456944447,0.25262305,30957.0,30956.0,1.35838603]
["bitfinex","BTCUSD",1688456944662,0.25262305,30957.0,30956.0,1.20388944]
["bitfinex","BTCUSD",1688456944875,0.25262305,30957.0,30956.0,1.24251359]
["bitfinex","BTCUSD",1688456946215,0.25262305,30957.0,30956.0,1.28139914]
["bitfinex","BTCUSD",1688456946443,0.25262305,30957.0,30956.0,1.20404136]
["bitfinex","BTCUSD",1688456946874,0.25262305,30957.0,30956.0,1.24251359]
["bitfinex","BTCUSD",1688456950707,0.25262305,30957.0,30956.0,1.43599703]
["bitfinex","BTCUSD",1688456950947,0.25262305,30957.0,30956.0,1.28113774]
["bitfinex","BTCUSD",1688456951448,0.25262305,30957.0,30956.0,1.43599717]
["bitfinex","BTCUSD",1688456951870,0.21262305,30957.0,30956.0,1.28113774]
["bitfinex","BTCUSD",1688456952104,0.25262305,30957.0,30956.0,1.28113774]
["bitfinex","BTCUSD",1688456953839,0.25262305,30957.0,30956.0,1.27513774]
["bitfinex","BTCUSD",1688456954053,0.25262305,30957.0,30956.0,1.29513774]
["bitfinex","BTCUSD",1688456954484,0.25262305,30957.0,30956.0,1.51341265]
["bitfinex","BTCUSD",1688456954756,0.25262305,30957.0,30956.0,1.54641265]
["bitfinex","BTCUSD",1688456956264,0.25262305,30957.0,30956.0,1.70126467]
["bitfinex","BTCUSD",1688456956932,0.25262305,30957.0,30956.0,1.50814393]
["bitfinex","BTCUSD",1688456957162,0.25262305,30957.0,30956.0,1.70126467]
["bitfinex","BTCUSD",1688456958429,0.25262305,30957.0,30956.0,1.54641265]
["bitfinex","BTCUSD",1688456958847,0.25262305,30957.0,30956.0,1.70125528]
["bitfinex","BTCUSD",1688456959065,0.25262305,30957.0,30956.0,1.54641265]
["bitfinex","BTCUSD",1688456959732,0.25262305,30957.0,30956.0,1.70125435]
["bitfinex","BTCUSD",1688456959883,0.25262305,30957.0,30956.0,1.54641265]
["bitfinex","BTCUSD",1688456960112,0.25262305,30957.0,30956.0,1.70125465]
["bitfinex","BTCUSD",1688456961124,0.25262305,30957.0,30956.0,1.50813391]
["bitfinex","BTCUSD",1688456961336,0.25262305,30957.0,30956.0,1.70125465]
["bitfinex","BTCUSD",1688456961771,0.25262305,30957.0,30956.0,1.54641265]
["bitfinex","BTCUSD",1688456961978,0.25262305,30957.0,30956.0,1.70125188]
["bitfinex","BTCUSD",1688456962200,0.25262305,30957.0,30956.0,1.54641265]
["bitfinex","BTCUSD",1688456963298,0.25262305,30957.0,30956.0,1.53141265]
["bitfinex","BTCUSD",1688456963502,0.25262305,30957.0,30956.0,1.52241265]
["bitfinex","BTCUSD",1688456964598,0.21262305,30957.0,30956.0,1.54741265]
["bitfinex","BTCUSD",1688456964812,0.25262305,30957.0,30956.0,1.54741265]
["bitfinex","BTCUSD",1688456965263,0.45262305,30957.0,30956.0,1.54741265]
["bitfinex","BTCUSD",1688456965680,0.45262305,30957.0,30956.0,1.42951265]
["bitfinex","BTCUSD",1688456965893,0.45262305,30957.0,30956.0,1.45751265]
["bitfinex","BTCUSD",1688456966106,0.45262305,30957.0,30956.0,1.43651265]
["bitfinex","BTCUSD",1688456966325,0.45262305,30957.0,30956.0,1.71285075]
["bitfinex","BTCUSD",1688456966545,0.45262305,30957.0,30956.0,1.51973001]
["bitfinex","BTCUSD",1688456966767,0.45262305,30957.0,30956.0,1.49173001]
["bitfinex","BTCUSD",1688456967687,0.45262305,30957.0,30956.0,1.71285075]
["bitfinex","BTCUSD",1688456968983,0.45262305,30957.0,30956.0,1.71284284]
["bitfinex","BTCUSD",1688456969608,0.45262305,30957.0,30956.0,1.5197221]
["bitfinex","BTCUSD",1688456971348,0.45262305,30957.0,30956.0,1.29344719]
["bitfinex","BTCUSD",1688456972220,0.45262305,30957.0,30956.0,1.19994719]
["bitfinex","BTCUSD",1688456972433,0.45262305,30957.0,30956.0,1.16124712]
["bitfinex","BTCUSD",1688456974259,0.45262305,30957.0,30956.0,1.19994719]
["bitfinex","BTCUSD",1688456975822,0.45262305,30957.0,30956.0,1.16124764]
["bitfinex","BTCUSD",1688456976421,0.45262305,30957.0,30956.0,1.10525106]
["bitfinex","BTCUSD",1688456976622,0.45262305,30957.0,30956.0,1.15125106]
["bitfinex","BTCUSD",1688456976981,0.45262305,30957.0,30956.0,1.12625106]
["bitfinex","BTCUSD",1688456977216,0.45262305,30957.0,30956.0,1.14525106]
["bitfinex","BTCUSD",1688456977395,0.45262305,30957.0,30956.0,1.12425106]
["bitfinex","BTCUSD",1688456977604,0.45262305,30957.0,30956.0,1.17794719]
["bitfinex","BTCUSD",1688456978875,0.45262305,30957.0,30956.0,1.21623774]
["bitfinex","BTCUSD",1688456980762,0.45262305,30957.0,30956.0,1.023117]
["bitfinex","BTCUSD",1688456989649,0.45262305,30957.0,30956.0,1.21692951]
["bitfinex","BTCUSD",1688456990072,0.45226628,30957.0,30956.0,1.21605737]
["bitfinex","BTCUSD",1688456990706,0.45226628,30957.0,30956.0,1.02224486]
["bitfinex","BTCUSD",1688456995911,0.45226628,30957.0,30956.0,1.00724486]
["bitfinex","BTCUSD",1688456996152,0.45226628,30957.0,30956.0,1.18205875]
["bitfinex","BTCUSD",1688456996368,0.45226628,30957.0,30956.0,1.20105875]
["bitfinex","BTCUSD",1688456996581,0.45226628,30957.0,30956.0,1.18205875]
["bitfinex","BTCUSD",1688456996800,0.45226628,30957.0,30956.0,1.20905875]
["bitfinex","BTCUSD",1688456997239,0.45226628,30957.0,30956.0,1.19405875]
["bitfinex","BTCUSD",1688456997465,0.45226628,30957.0,30956.0,1.20205875]
["bitfinex","BTCUSD",1688456997682,0.45226628,30957.0,30956.0,1.20205291]
["bitfinex","BTCUSD",1688457002249,0.45226628,30957.0,30956.0,1.20204698]
["bitfinex","BTCUSD",1688457002943,0.45226628,30957.0,30956.0,1.18291912]
["bitfinex","BTCUSD",1688457003168,1.48506628,30957.0,30956.0,1.14416454]
["bitfinex","BTCUSD",1688457003409,1.36128628,30957.0,30956.0,1.14416454]
["bitfinex","BTCUSD",1688457003624,1.36128628,30957.0,30956.0,0.78236826]
["bitfinex","BTCUSD",1688457003625,0.54576628,30957.0,30956.0,0.78236826]
["bitfinex","BTCUSD",1688457004277,0.54576628,30957.0,30956.0,1.10540726]
["bitfinex","BTCUSD",1688457004490,0.54576628,30957.0,30956.0,0.78236826]
["bitfinex","BTCUSD",1688457004965,0.54576628,30957.0,30956.0,0.85987834]
["bitfinex","BTCUSD",1688457005408,0.54576628,30957.0,30956.0,1.20913394]
["bitfinex","BTCUSD",1688457005629,0.54576628,30957.0,30956.0,1.36913394]
["bitfinex","BTCUSD",1688457007019,0.54576628,30957.0,30956.0,1.25284368]
["bitfinex","BTCUSD",1688457012028,0.54576628,30957.0,30956.0,0.92980468]
["bitfinex","BTCUSD",1688457012452,0.54576628,30957.0,30956.0,1.25284368]
["bitfinex","BTCUSD",1688457014598,0.54576628,30957.0,30956.0,1.29162386]
["bitfinex","BTCUSD",1688457014599,0.45226628,30957.0,30956.0,1.29162386]
["bitfinex","BTCUSD",1688457019371,0.45226628,30957.0,30956.0,1.36911176]
["bitfinex","BTCUSD",1688457019574,0.45226628,30957.0,30956.0,1.29162386]
["bitfinex","BTCUSD",1688457019785,0.45226628,30957.0,30956.0,1.31162386]
["bitfinex","BTCUSD",1688457021279,0.01262305,30957.0,30956.0,1.68493026]
["bitfinex","BTCUSD",1688457021531,0.01262305,30957.0,30956.0,2.20754]
["bitfinex","BTCUSD",1688457021927,0.04,30959.0,30956.0,2.20754]
["bitfinex","BTCUSD",1688457022152,0.04,30959.0,30958.0,0.193692]
["bitfinex","BTCUSD",1688457022396,0.04,30959.0,30958.0,1.485764]
["bitfinex","BTCUSD",1688457022631,0.04,30959.0,30958.0,1.805764]
["bitfinex","BTCUSD",1688457022852,0.04,30959.0,30958.0,1.78329538]
["bitfinex","BTCUSD",1688457023095,0.04,30959.0,30958.0,1.87679538]
["bitfinex","BTCUSD",1688457023532,0.04,30959.0,30958.0,1.89479538]
["bitfinex","BTCUSD",1688457023748,0.04,30959.0,30958.0,1.90979538]
["bitfinex","BTCUSD",1688457025014,0.04,30959.0,30958.0,2.0281073]
["bitfinex","BTCUSD",1688457027285,0.23964323,30959.0,30958.0,2.0281073]
["bitfinex","BTCUSD",1688457029539,0.2506753,30959.0,30958.0,2.0281073]
["bitfinex","BTCUSD",1688457030494,0.01103207,30959.0,30958.0,2.0281073]
["bitfinex","BTCUSD",1688457032223,0.01714314,30959.0,30958.0,2.7281073]
["bitfinex","BTCUSD",1688457032904,0.01714314,30959.0,30958.0,2.71181506]
["bitfinex","BTCUSD",1688457033845,0.01714314,30959.0,30958.0,2.82796234]
["bitfinex","BTCUSD",1688457036269,0.21678637,30959.0,30958.0,2.6730312]
["bitfinex","BTCUSD",1688457037364,0.21678637,30959.0,30958.0,2.71181506]
["bitfinex","BTCUSD",1688457037776,0.21678637,30959.0,30958.0,3.05071506]
["bitfinex","BTCUSD",1688457037987,0.21678637,30959.0,30958.0,3.16684751]
["bitfinex","BTCUSD",1688457038163,0.21678637,30959.0,30958.0,3.01191637]
["bitfinex","BTCUSD",1688457043818,0.21678637,30959.0,30958.0,2.55470445]
["bitfinex","BTCUSD",1688457044029,1.24614637,30959.0,30958.0,0.333]
["bitfinex","BTCUSD",1688457044243,1.23324637,30959.0,30958.0,0.033]
["bitfinex","BTCUSD",1688457044466,1.23324637,30959.0,30958.0,0.356018]
["bitfinex","BTCUSD",1688457044467,1.01328637,30959.0,30958.0,0.356018]
["bitfinex","BTCUSD",1688457044685,1.00908637,30959.0,30958.0,0.656018]
["bitfinex","BTCUSD",1688457044898,1.04280637,30959.0,30958.0,0.656018]
["bitfinex","BTCUSD",1688457045105,1.05438637,30959.0,30958.0,0.656018]
["bitfinex","BTCUSD",1688457045308,1.06536637,30959.0,30958.0,0.656018]
["bitfinex","BTCUSD",1688457045531,1.05984637,30959.0,30958.0,0.979036]
["bitfinex","BTCUSD",1688457045745,1.03284637,30959.0,30958.0,0.979036]
["bitfinex","BTCUSD",1688457045950,1.03560637,30959.0,30958.0,0.979036]
["bitfinex","BTCUSD",1688457046154,1.03632637,30959.0,30958.0,0.979036]
["bitfinex","BTCUSD",1688457046370,0.98496637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457046580,0.99840637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457046802,1.00350637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457047001,1.01040637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457047204,1.03128637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457047419,1.01586637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457047626,0.45678637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457051322,0.55008637,30959.0,30958.0,1.302054]
["bitfinex","BTCUSD",1688457055235,0.45678637,30959.0,30958.0,1.322054]
["bitfinex","BTCUSD",1688457055648,0.45678637,30959.0,30958.0,1.39946544]
["bitfinex","BTCUSD",1688457056307,0.45678637,30959.0,30958.0,1.304054]
["bitfinex","BTCUSD",1688457056524,0.45678637,30959.0,30958.0,1.301054]
["bitfinex","BTCUSD",1688457056734,0.45678637,30959.0,30958.0,1.316054]
["bitfinex","BTCUSD",1688457057439,0.45678637,30959.0,30958.0,1.301054]
["bitfinex","BTCUSD",1688457057659,0.45678637,30959.0,30958.0,1.309054]
["bitfinex","BTCUSD",1688457058727,0.45678637,30959.0,30958.0,1.38646544]
["bitfinex","BTCUSD",1688457060835,0.45678637,30959.0,30958.0,1.309054]
["bitfinex","BTCUSD",1688457061055,0.45678637,30959.0,30958.0,1.38646544]
["bitfinex","BTCUSD",1688457063249,0.45678637,30959.0,30958.0,1.36646544]
["bitfinex","BTCUSD",1688457063250,0.98040637,30959.0,30958.0,1.36646544]
["bitfinex","BTCUSD",1688457063479,0.45678637,30959.0,30958.0,1.36646544]
["bitfinex","BTCUSD",1688457065945,0.54938637,30959.0,30958.0,0.954036]
["bitfinex","BTCUSD",1688457066166,1.19312637,30959.0,30958.0,0.954036]
["bitfinex","BTCUSD",1688457066388,1.08728637,30959.0,30958.0,0.952036]
["bitfinex","BTCUSD",1688457066609,1.04474637,30959.0,30958.0,0.631018]
["bitfinex","BTCUSD",1688457066822,1.07342637,30959.0,30958.0,0.631018]
["bitfinex","BTCUSD",1688457067037,1.07960637,30959.0,30958.0,0.631018]
["bitfinex","BTCUSD",1688457067287,1.09034637,30959.0,30958.0,0.631018]
["bitfinex","BTCUSD",1688457067532,1.06316637,30959.0,30958.0,0.629018]
["bitfinex","BTCUSD",1688457067741,1.06598637,30959.0,30958.0,0.631018]
["bitfinex","BTCUSD",1688457067962,1.12616637,30959.0,30958.0,0.625018]
["bitfinex","BTCUSD",1688457068179,1.14074637,30959.0,30958.0,0.629018]
["bitfinex","BTCUSD",1688457068441,0.24,30958.0,30956.0,0.26362804]
["bitfinex","BTCUSD",1688457068653,0.53314323,30957.0,30956.0,0.5092506]
["bitfinex","BTCUSD",1688457068869,1.05700323,30957.0,30956.0,0.5092506]
["bitfinex","BTCUSD",1688457069078,1.05700323,30957.0,30956.0,0.806073]
["bitfinex","BTCUSD",1688457069079,0.53314323,30957.0,30956.0,0.806073]
["bitfinex","BTCUSD",1688457069289,0.54963368,30957.0,30956.0,0.806073]
["bitfinex","BTCUSD",1688457069513,0.54963368,30957.0,30956.0,0.172]
["bitfinex","BTCUSD",1688457069727,4.46171768,30957.0,30956.0,0.172]
["bitfinex","BTCUSD",1688457069940,4.54667768,30957.0,30956.0,0.16]
["bitfinex","BTCUSD",1688457070155,4.61387768,30957.0,30956.0,0.16]
["bitfinex","BTCUSD",1688457070366,4.53083768,30957.0,30956.0,0.16]
["bitfinex","BTCUSD",1688457070581,4.63199768,30957.0,30956.0,0.00748042]
["bitfinex","BTCUSD",1688457070812,1.47266168,30957.0,30956.0,0.012]
["bitfinex","BTCUSD",1688457071049,2.49418168,30957.0,30955.0,0.323048]
["bitfinex","BTCUSD",1688457071287,0.53314323,30956.0,30955.0,0.323048]
["bitfinex","BTCUSD",1688457071479,1.47424323,30956.0,30954.0,0.646107]
["bitfinex","BTCUSD",1688457071715,1.39988323,30956.0,30955.0,0.323048]
["bitfinex","BTCUSD",1688457071931,0.53274323,30956.0,30951.0,0.40049944]
["bitfinex","BTCUSD",1688457072146,1.17102323,30956.0,30955.0,0.323049]
["bitfinex","BTCUSD",1688457072404,1.25650323,30956.0,30955.0,0.648098]
["bitfinex","BTCUSD",1688457072623,1.40824323,30956.0,30955.0,0.648098]
["bitfinex","BTCUSD",1688457072836,1.43476323,30956.0,30955.0,0.648098]
["bitfinex","BTCUSD",1688457073072,1.41634323,30956.0,30955.0,0.648098]
["bitfinex","BTCUSD",1688457073283,1.51230323,30956.0,30955.0,0.648098]
["bitfinex","BTCUSD",1688457073500,1.51062323,30956.0,30955.0,0.648098]
["bitfinex","BTCUSD",1688457073722,1.51062323,30956.0,30955.0,0.66439024]
["bitfinex","BTCUSD",1688457073723,1.34368323,30956.0,30955.0,0.66439024]
["bitfinex","BTCUSD",1688457073972,0.45364323,30956.0,30955.0,0.98943924]
["bitfinex","BTCUSD",1688457074408,0.44464323,30956.0,30955.0,0.98743924]
["bitfinex","BTCUSD",1688457074627,0.45364323,30956.0,30955.0,0.98843924]
["bitfinex","BTCUSD",1688457074816,0.9919286,30956.0,30955.0,0.98643924]
["bitfinex","BTCUSD",1688457075088,0.4610686,30956.0,30955.0,0.98643924]
["bitfinex","BTCUSD",1688457075962,1.1358886,30956.0,30955.0,0.971147]
["bitfinex","BTCUSD",1688457076204,1.1405086,30956.0,30955.0,0.971147]
["bitfinex","BTCUSD",1688457076417,1.0620286,30956.0,30955.0,0.971147]
["bitfinex","BTCUSD",1688457076638,1.0084486,30956.0,30955.0,0.971147]
["bitfinex","BTCUSD",1688457076853,0.4700686,30956.0,30955.0,0.971147]
["bitfinex","BTCUSD",1688457077070,0.4700686,30956.0,30955.0,0.002]
["bitfinex","BTCUSD",1688457077285,1.3197486,30956.0,30955.0,0.002]
["bitfinex","BTCUSD",1688457077519,1.1412486,30956.0,30955.0,0.002]
["bitfinex","BTCUSD",1688457077741,0.5635686,30956.0,30955.0,0.002]
["bitfinex","BTCUSD",1688457078395,0.15950914,30955.0,30954.0,0.323054]
["bitfinex","BTCUSD",1688457078606,0.59915237,30955.0,30954.0,0.646114]
["bitfinex","BTCUSD",1688457079083,0.61556769,30955.0,30954.0,0.646114]
["bitfinex","BTCUSD",1688457079718,0.62056769,30955.0,30954.0,0.969174]
["bitfinex","BTCUSD",1688457079929,0.62156769,30955.0,30954.0,0.969174]
["bitfinex","BTCUSD",1688457083229,1.14914769,30955.0,30954.0,0.969174]
["bitfinex","BTCUSD",1688457083437,1.29830769,30955.0,30954.0,0.969174]
["bitfinex","BTCUSD",1688457083652,1.33916769,30955.0,30954.0,0.969174]
["bitfinex","BTCUSD",1688457083872,0.62156769,30955.0,30954.0,0.969174]
["bitfinex","BTCUSD",1688457084625,0.62156769,30955.0,30954.0,0.964174]
["bitfinex","BTCUSD",1688457093742,1.19624769,30955.0,30954.0,0.964174]
["bitfinex","BTCUSD",1688457093952,0.62156769,30955.0,30954.0,0.964174]
["bitfinex","BTCUSD",1688457094785,0.43964323,30952.0,30951.0,0.6719601]
["bitfinex","BTCUSD",1688457095196,0.43964323,30952.0,30951.0,0.646169]
["bitfinex","BTCUSD",1688457095812,0.45605855,30952.0,30951.0,0.646169]
["bitfinex","BTCUSD",1688457096404,0.54955855,30952.0,30951.0,0.648169]
["bitfinex","BTCUSD",1688457097280,0.54955855,30952.0,30951.0,0.654169]
["bitfinex","BTCUSD",1688457097488,0.45605855,30952.0,30951.0,0.654169]
["bitfinex","BTCUSD",1688457097699,0.45605855,30952.0,30951.0,0.331091]
["bitfinex","BTCUSD",1688457097945,0.45605855,30952.0,30951.0,0.971273]
["bitfinex","BTCUSD",1688457098180,0.45605855,30952.0,30951.0,0.98756524]
["bitfinex","BTCUSD",1688457098181,0.45705855,30952.0,30951.0,0.98756524]
["bitfinex","BTCUSD",1688457098408,0.45605855,30952.0,30951.0,0.98756524]
["bitfinex","BTCUSD",1688457098619,0.46305855,30952.0,30951.0,0.98856524]
["bitfinex","BTCUSD",1688457098844,0.62458397,30952.0,30951.0,0.970273]
["bitfinex","BTCUSD",1688457099090,0.62858397,30952.0,30951.0,0.970273]
["bitfinex","BTCUSD",1688457099312,0.62858397,30952.0,30951.0,0.98656524]
["bitfinex","BTCUSD",1688457099533,0.62458397,30952.0,30951.0,0.98656524]
["bitfinex","BTCUSD",1688457099784,0.63558397,30952.0,30951.0,0.98756524]
["bitfinex","BTCUSD",1688457100758,0.63558397,30952.0,30951.0,1.06497668]
["bitfinex","BTCUSD",1688457101962,0.63558397,30952.0,30951.0,0.72559344]
["bitfinex","BTCUSD",1688457102172,0.63558397,30952.0,30951.0,1.04868444]
["bitfinex","BTCUSD",1688457102835,0.63558397,30952.0,30951.0,0.72559344]
["bitfinex","BTCUSD",1688457103480,0.63558397,30952.0,30951.0,1.04868444]
["bitfinex","BTCUSD",1688457110110,0.63558397,30952.0,30951.0,1.04368444]
["bitfinex","BTCUSD",1688457110900,0.63558397,30952.0,30951.0,1.08240545]
["bitfinex","BTCUSD",1688457111445,0.63558397,30952.0,30951.0,0.43622345]
["bitfinex","BTCUSD",1688457111646,0.72838397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457113019,1.05146397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457113221,1.62656397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457113435,1.65038397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457113620,1.62512397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457113838,1.70756397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457114023,1.70720397,30952.0,30951.0,0.002]
["bitfinex","BTCUSD",1688457114359,1.71170397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457114575,2.01558397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457114779,2.02068397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457114997,2.02464397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457115226,2.02398397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457115441,2.12466397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457115662,2.11020397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457115868,2.10528397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457116076,1.40806397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457116287,1.25428397,30952.0,30951.0,0.755091]
["bitfinex","BTCUSD",1688457116495,1.25776397,30952.0,30951.0,0.755091]
["bitfinex","BTCUSD",1688457116706,0.72838397,30952.0,30951.0,0.755091]
["bitfinex","BTCUSD",1688457117110,1.39642397,30952.0,30951.0,0.755091]
["bitfinex","BTCUSD",1688457117315,1.45054397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457117522,2.18124397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457117729,2.15952397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457117936,2.17254397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457118146,2.11314397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457118357,3.24130397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457118573,3.25096397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457118786,3.44613397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457118992,3.38535397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457119198,3.37659397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457119409,3.36939397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457119616,3.36717397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457119825,3.33795397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457120027,3.37803397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457120233,3.37405397,30952.0,30951.0,0.431]
["bitfinex","BTCUSD",1688457120438,3.37273397,30952.0,30951.0,0.431]
["bitfinex","BTCUSD",1688457120644,3.33360397,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457120846,3.15109855,30952.0,30951.0,0.431]
["bitfinex","BTCUSD",1688457121053,3.15019855,30952.0,30951.0,0.432]
["bitfinex","BTCUSD",1688457121260,3.05443855,30952.0,30951.0,0.27044389]
["bitfinex","BTCUSD",1688457121475,3.72207613,30952.0,30951.0,0.26844389]
["bitfinex","BTCUSD",1688457121664,6.67670028,30952.0,30951.0,0.10888778]
["bitfinex","BTCUSD",1688457121876,6.64286028,30952.0,30951.0,0.10888778]
["bitfinex","BTCUSD",1688457122082,6.67938028,30952.0,30951.0,0.10988778]
["bitfinex","BTCUSD",1688457122295,0.43964323,30944.0,30943.0,0.323169]
["bitfinex","BTCUSD",1688457122524,0.5701085,30944.0,30943.0,0.323169]
["bitfinex","BTCUSD",1688457122961,0.45542074,30944.0,30943.0,0.646343]
["bitfinex","BTCUSD",1688457123409,0.45642074,30944.0,30943.0,0.656343]
["bitfinex","BTCUSD",1688457123628,0.45742074,30944.0,30943.0,0.669343]
["bitfinex","BTCUSD",1688457124093,0.45742074,30944.0,30943.0,1.00880924]
["bitfinex","BTCUSD",1688457124591,0.01777751,30944.0,30943.0,1.00880924]
["bitfinex","BTCUSD",1688457124810,0.01777751,30944.0,30943.0,1.50291117]
["bitfinex","BTCUSD",1688457124811,0.45742074,30944.0,30943.0,1.50291117]
["bitfinex","BTCUSD",1688457125028,0.45742074,30944.0,30943.0,1.59621117]
["bitfinex","BTCUSD",1688457125905,0.45742074,30944.0,30943.0,1.59753817]
["bitfinex","BTCUSD",1688457126774,0.45742074,30944.0,30943.0,1.52006264]
["bitfinex","BTCUSD",1688457127202,0.45742074,30944.0,30943.0,1.51873564]
["bitfinex","BTCUSD",1688457127631,0.01777751,30944.0,30943.0,1.51873564]
["bitfinex","BTCUSD",1688457127841,0.45742074,30944.0,30943.0,1.52360164]
["bitfinex","BTCUSD",1688457128316,0.44164323,30944.0,30943.0,1.5073094]
["bitfinex","BTCUSD",1688457128606,0.4574811,30944.0,30943.0,1.5073094]
["bitfinex","BTCUSD",1688457130111,0.4574811,30944.0,30943.0,1.5024434]
["bitfinex","BTCUSD",1688457130548,0.4574811,30944.0,30943.0,1.57991893]
["bitfinex","BTCUSD",1688457130947,0.4574811,30944.0,30943.0,1.5024434]
["bitfinex","BTCUSD",1688457131422,0.01783787,30944.0,30943.0,1.57991893]
["bitfinex","BTCUSD",1688457131632,0.01783787,30944.0,30943.0,1.61621117]
["bitfinex","BTCUSD",1688457131892,0.01783787,30944.0,30943.0,1.73234362]
["bitfinex","BTCUSD",1688457132104,0.01783787,30944.0,30943.0,1.65486809]
["bitfinex","BTCUSD",1688457134147,0.002,30944.0,30943.0,1.80979923]
["bitfinex","BTCUSD",1688457134880,0.01784792,30944.0,30943.0,1.69366678]
["bitfinex","BTCUSD",1688457135105,0.01784792,30944.0,30943.0,2.07132764]
["bitfinex","BTCUSD",1688457135830,0.002,30944.0,30943.0,2.07132764]
["bitfinex","BTCUSD",1688457136073,0.001,30944.0,30943.0,2.05832764]
["bitfinex","BTCUSD",1688457136305,0.001,30944.0,30943.0,1.69211749]
["bitfinex","BTCUSD",1688457136306,0.002,30944.0,30943.0,1.69211749]
["bitfinex","BTCUSD",1688457136524,0.001,30944.0,30943.0,1.68211749]
["bitfinex","BTCUSD",1688457136743,0.003,30944.0,30943.0,1.70111749]
["bitfinex","BTCUSD",1688457136955,0.01886353,30944.0,30943.0,1.70111749]
["bitfinex","BTCUSD",1688457137168,0.003,30944.0,30943.0,1.70111749]
["bitfinex","BTCUSD",1688457137378,0.003,30944.0,30943.0,1.71740973]
["bitfinex","BTCUSD",1688457142142,0.003,30944.0,30943.0,1.91110173]
["bitfinex","BTCUSD",1688457142366,0.003,30944.0,30943.0,1.75642764]
["bitfinex","BTCUSD",1688457144616,0.003,30944.0,30943.0,1.91115244]
["bitfinex","BTCUSD",1688457144846,0.003,30944.0,30943.0,1.75642764]
["bitfinex","BTCUSD",1688457145055,0.003,30944.0,30943.0,1.91116621]
["bitfinex","BTCUSD",1688457146635,0.003,30944.0,30943.0,1.75642764]
["bitfinex","BTCUSD",1688457148674,0.003,30944.0,30943.0,2.09532764]
["bitfinex","BTCUSD",1688457150983,0.003,30944.0,30943.0,1.90163564]
["bitfinex","BTCUSD",1688457151867,0.003,30944.0,30943.0,2.09513147]
["bitfinex","BTCUSD",1688457152783,0.003,30944.0,30943.0,1.90163564]
["bitfinex","BTCUSD",1688457156999,0.00272456,30944.0,30943.0,1.90163564]
["bitfinex","BTCUSD",1688457157642,0.00272456,30944.0,30943.0,2.08273244]
["bitfinex","BTCUSD",1688457159200,0.00272456,30944.0,30943.0,2.78273244]
["bitfinex","BTCUSD",1688457161105,0.00272456,30944.0,30943.0,2.97603244]
["bitfinex","BTCUSD",1688457162843,0.00272456,30944.0,30943.0,2.27603244]
["bitfinex","BTCUSD",1688457168664,0.00272456,30944.0,30943.0,2.50831598]
["bitfinex","BTCUSD",1688457170738,0.00272456,30944.0,30943.0,3.20831598]
["bitfinex","BTCUSD",1688457171195,0.00272456,30944.0,30943.0,3.271803]
["bitfinex","BTCUSD",1688457174885,0.00272456,30944.0,30943.0,3.03951946]
["bitfinex","BTCUSD",1688457176694,0.00272456,30944.0,30943.0,3.27212372]
["bitfinex","BTCUSD",1688457176917,0.00272456,30944.0,30943.0,3.03951946]
["bitfinex","BTCUSD",1688457182165,0.00272456,30944.0,30943.0,3.27219004]
["bitfinex","BTCUSD",1688457182381,0.0164915,30944.0,30943.0,3.27219004]
["bitfinex","BTCUSD",1688457182584,0.00272456,30944.0,30943.0,3.03951946]
["bitfinex","BTCUSD",1688457182790,0.00272456,30944.0,30943.0,3.27219899]
["bitfinex","BTCUSD",1688457183220,0.00272456,30944.0,30943.0,2.57219899]
["bitfinex","BTCUSD",1688457183437,0.00272456,30944.0,30943.0,2.33951946]
["bitfinex","BTCUSD",1688457184124,0.00272456,30944.0,30943.0,2.57219941]
["bitfinex","BTCUSD",1688457184417,0.00272456,30944.0,30943.0,2.33951946]
["bitfinex","BTCUSD",1688457184772,0.00272456,30944.0,30943.0,3.03951946]
["bitfinex","BTCUSD",1688457184980,0.00272456,30944.0,30943.0,2.94621946]
["bitfinex","BTCUSD",1688457186427,0.00272456,30944.0,30943.0,3.17891045]
["bitfinex","BTCUSD",1688457186829,0.00272456,30944.0,30943.0,3.11542343]
["bitfinex","BTCUSD",1688457187053,0.00272456,30944.0,30943.0,2.41542343]
["bitfinex","BTCUSD",1688457188590,0.00272456,30944.0,30943.0,2.00163564]
["bitfinex","BTCUSD",1688457192220,0.00272456,30944.0,30943.0,2.18280419]
["bitfinex","BTCUSD",1688457193270,0.00272456,30944.0,30943.0,2.88280419]
["bitfinex","BTCUSD",1688457198427,0.00272456,30944.0,30943.0,2.18280419]
["bitfinex","BTCUSD",1688457201527,0.00272456,30944.0,30943.0,2.00163564]
["bitfinex","BTCUSD",1688457201732,0.00272456,30944.0,30943.0,2.18271452]
["bitfinex","BTCUSD",1688457207867,0.13318983,30944.0,30943.0,1.316517]
["bitfinex","BTCUSD",1688457208084,0.13318983,30944.0,30943.0,0.12454952]
["bitfinex","BTCUSD",1688457208085,0.66593306,30944.0,30943.0,0.12454952]
["bitfinex","BTCUSD",1688457208305,0.66593306,30944.0,30943.0,0.44772352]
["bitfinex","BTCUSD",1688457208306,0.53546779,30944.0,30943.0,0.44772352]
["bitfinex","BTCUSD",1688457208534,0.53546779,30944.0,30943.0,1.09407152]
["bitfinex","BTCUSD",1688457208768,0.54887649,30944.0,30943.0,1.016522]
["bitfinex","BTCUSD",1688457209446,0.54615193,30944.0,30943.0,1.269522]
["bitfinex","BTCUSD",1688457209661,0.54915193,30944.0,30943.0,1.305522]
["bitfinex","BTCUSD",1688457209920,0.54715193,30944.0,30943.0,1.288522]
["bitfinex","BTCUSD",1688457210568,0.54815193,30944.0,30943.0,1.304522]
["bitfinex","BTCUSD",1688457211625,1.47964323,30943.0,30942.0,0.03541]
["bitfinex","BTCUSD",1688457211850,1.47964323,30943.0,30940.0,0.02541134]
["bitfinex","BTCUSD",1688457211851,0.43964323,30938.0,30937.0,0.04913174]
["bitfinex","BTCUSD",1688457212067,0.5701085,30938.0,30937.0,0.04913174]
["bitfinex","BTCUSD",1688457212288,0.99164323,30938.0,30936.0,0.10295952]
["bitfinex","BTCUSD",1688457212512,0.43964323,30937.0,30936.0,0.10295952]
["bitfinex","BTCUSD",1688457212731,0.05864881,30936.0,30934.0,0.75934757]
["bitfinex","BTCUSD",1688457212951,0.43964323,30935.0,30934.0,0.75934757]
["bitfinex","BTCUSD",1688457213162,0.43964323,30935.0,30934.0,0.77504314]
["bitfinex","BTCUSD",1688457213802,0.43964323,30935.0,30934.0,1.21463206]
["bitfinex","BTCUSD",1688457214011,0.43964323,30935.0,30934.0,1.13722244]
["bitfinex","BTCUSD",1688457214651,0.43964323,30935.0,30934.0,1.09831011]
["bitfinex","BTCUSD",1688457214930,0.44264323,30935.0,30934.0,1.09831011]
["bitfinex","BTCUSD",1688457215150,0.44864323,30935.0,30934.0,1.02090057]
["bitfinex","BTCUSD",1688457215589,0.44864323,30935.0,30934.0,0.69763257]
["bitfinex","BTCUSD",1688457216402,0.54214323,30935.0,30934.0,0.69763257]
["bitfinex","BTCUSD",1688457216603,0.54214323,30935.0,30934.0,0.37436757]
["bitfinex","BTCUSD",1688457216799,0.54214323,30935.0,30934.0,0.348672]
["bitfinex","BTCUSD",1688457217058,0.54214323,30935.0,30934.0,0.67194]
["bitfinex","BTCUSD",1688457217883,0.54214323,30935.0,30934.0,0.348672]
["bitfinex","BTCUSD",1688457218397,0.54214323,30935.0,30934.0,0.995208]
["bitfinex","BTCUSD",1688457218604,0.44864323,30935.0,30934.0,0.67194]
["bitfinex","BTCUSD",1688457218816,0.44864323,30935.0,30934.0,1.315208]
["bitfinex","BTCUSD",1688457219020,0.44864323,30935.0,30934.0,1.39261754]
["bitfinex","BTCUSD",1688457219845,0.44564323,30935.0,30934.0,1.39261754]
["bitfinex","BTCUSD",1688457220053,0.44564323,30935.0,30934.0,1.39661754]
["bitfinex","BTCUSD",1688457220900,0.43964323,30935.0,30934.0,1.39661754]
["bitfinex","BTCUSD",1688457221102,0.43964323,30935.0,30934.0,1.39761754]
["bitfinex","BTCUSD",1688457221314,0.43964323,30935.0,30934.0,1.320208]
["bitfinex","BTCUSD",1688457224645,0.452919,30935.0,30934.0,1.320208]
["bitfinex","BTCUSD",1688457228964,0.45264181,30935.0,30934.0,1.320208]
["bitfinex","BTCUSD",1688457229626,0.45264181,30935.0,30934.0,0.04041]
["bitfinex","BTCUSD",1688457229847,1.34948181,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457230066,1.29242181,30935.0,30934.0,0.328268]
["bitfinex","BTCUSD",1688457230348,1.48634181,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457230565,1.30664181,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457230791,0.54614181,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457231009,0.54614181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457231219,1.12646181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457231428,1.44806181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457231654,1.31192181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457231867,1.27784181,30935.0,30934.0,0.974804]
["bitfinex","BTCUSD",1688457232086,1.29914181,30935.0,30934.0,0.974804]
["bitfinex","BTCUSD",1688457232323,1.29722181,30935.0,30934.0,0.974804]
["bitfinex","BTCUSD",1688457232545,1.27226181,30935.0,30934.0,0.328268]
["bitfinex","BTCUSD",1688457232753,1.34864181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457232970,1.34726181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457233199,1.34120181,30935.0,30934.0,0.651536]
["bitfinex","BTCUSD",1688457233413,3.56123981,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457233627,2.32737781,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457233840,2.25663781,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457234057,1.96227781,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457234271,1.91805781,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457234490,2.07429781,30935.0,30934.0,0.005]
["bitfinex","BTCUSD",1688457234709,2.00949781,30935.0,30934.0,0.001]
["bitfinex","BTCUSD",1688457234918,0.43936604,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688457235122,0.53286604,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688457235389,1.18878604,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688457235603,1.30078582,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688457235825,1.17682582,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688457236034,1.15826582,30934.0,30933.0,0.324279]
["bitfinex","BTCUSD",1688457236240,1.11356582,30934.0,30933.0,0.324279]
["bitfinex","BTCUSD",1688457236451,1.15490582,30934.0,30933.0,0.324279]
["bitfinex","BTCUSD",1688457236659,1.17278582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457236871,1.14620582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457237077,0.56804582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457237508,1.31186582,30934.0,30933.0,0.324279]
["bitfinex","BTCUSD",1688457237722,1.26914582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457237974,1.21340582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457238197,2.02122182,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457238428,0.56804582,30934.0,30933.0,0.324279]
["bitfinex","BTCUSD",1688457238667,1.04604582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457238879,1.04604582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457238880,1.10292582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457239107,1.10292582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457239108,0.47454582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457239327,0.47454582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457239995,1.19550582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457240204,1.20276582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457240414,1.25544582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457240629,1.20414582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457240851,1.18320582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457241070,1.29594582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457241276,1.28364582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457241492,1.31154582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457241738,1.29456582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457241966,1.20642582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457242170,1.20642582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457242171,1.40508582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457242381,1.29066582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457242591,1.25922582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457242793,1.17744582,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457243016,0.47454582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457243462,0.47454582,30934.0,30933.0,1.364337]
["bitfinex","BTCUSD",1688457246317,0.47454582,30934.0,30933.0,1.270837]
["bitfinex","BTCUSD",1688457248670,0.47454582,30934.0,30933.0,0.301]
["bitfinex","BTCUSD",1688457248900,1.33206582,30934.0,30933.0,0.624279]
["bitfinex","BTCUSD",1688457249111,1.33206582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457249112,1.39802582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457249322,1.31504582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457249537,1.23308582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457249753,1.16324582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457249966,1.14062582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457250177,1.14164582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457250387,1.12526582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457250602,1.10858582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457250817,1.10030582,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688457251030,0.47454582,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457252781,0.47433368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457252997,1.01163368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457253247,1.00455368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457253458,0.47433368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457253667,1.13625368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457253883,1.06287368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457254109,0.47433368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457254810,1.00653368,30934.0,30933.0,0.324279]
["bitfinex","BTCUSD",1688457255021,0.47433368,30934.0,30933.0,0.647558]
["bitfinex","BTCUSD",1688457255231,0.47433368,30934.0,30933.0,0.970837]
["bitfinex","BTCUSD",1688457256756,0.47433368,30934.0,30933.0,1.3957494]
["bitfinex","BTCUSD",1688457257193,0.47433368,30934.0,30933.0,1.6957494]
["bitfinex","BTCUSD",1688457257404,0.46433368,30934.0,30933.0,1.6947494]
["bitfinex","BTCUSD",1688457257615,0.46733368,30934.0,30933.0,1.6947494]
["bitfinex","BTCUSD",1688457257830,0.45233368,30934.0,30933.0,1.57711578]
["bitfinex","BTCUSD",1688457258044,0.46133368,30934.0,30933.0,1.49965887]
["bitfinex","BTCUSD",1688457258524,0.45533368,30934.0,30933.0,1.86314829]
["bitfinex","BTCUSD",1688457258792,0.46133368,30934.0,30933.0,1.86314829]
["bitfinex","BTCUSD",1688457260728,0.26182301,30934.0,30933.0,1.90192225]
["bitfinex","BTCUSD",1688457262473,0.02217978,30934.0,30933.0,2.33432225]
["bitfinex","BTCUSD",1688457262725,0.01617978,30934.0,30933.0,2.3730962]
["bitfinex","BTCUSD",1688457262980,0.01317978,30934.0,30933.0,2.2795962]
["bitfinex","BTCUSD",1688457263429,0.01317978,30934.0,30933.0,2.2835962]
["bitfinex","BTCUSD",1688457263652,0.01317978,30934.0,30933.0,2.4738962]
["bitfinex","BTCUSD",1688457264085,0.01317978,30934.0,30933.0,2.4848962]
["bitfinex","BTCUSD",1688457264086,0.01517978,30934.0,30933.0,2.4848962]
["bitfinex","BTCUSD",1688457264298,0.01517978,30934.0,30933.0,2.29502642]
["bitfinex","BTCUSD",1688457264299,0.01617978,30934.0,30933.0,2.29502642]
["bitfinex","BTCUSD",1688457264512,0.01617978,30934.0,30933.0,2.38852642]
["bitfinex","BTCUSD",1688457264744,0.01517978,30934.0,30933.0,2.02597188]
["bitfinex","BTCUSD",1688457264955,0.01517978,30934.0,30933.0,1.76551576]
["bitfinex","BTCUSD",1688457264956,0.01717978,30934.0,30933.0,1.76551576]
["bitfinex","BTCUSD",1688457265390,0.01517978,30934.0,30933.0,1.75351576]
["bitfinex","BTCUSD",1688457265625,0.01717978,30934.0,30933.0,1.76551576]
["bitfinex","BTCUSD",1688457265844,0.01517978,30934.0,30933.0,1.75351576]
["bitfinex","BTCUSD",1688457266118,0.01717978,30934.0,30933.0,1.76551576]
["bitfinex","BTCUSD",1688457266330,0.01517978,30934.0,30933.0,1.72279495]
["bitfinex","BTCUSD",1688457266542,0.01717978,30934.0,30933.0,1.72679495]
["bitfinex","BTCUSD",1688457266754,0.01717978,30934.0,30933.0,1.36330553]
["bitfinex","BTCUSD",1688457267001,0.01517978,30934.0,30933.0,1.35930553]
["bitfinex","BTCUSD",1688457267222,0.01617978,30934.0,30933.0,1.36330553]
["bitfinex","BTCUSD",1688457269166,0.01617978,30934.0,30933.0,1.44567279]
["bitfinex","BTCUSD",1688457269376,0.01617978,30934.0,30933.0,1.4843936]
["bitfinex","BTCUSD",1688457270431,0.01617978,30934.0,30933.0,1.5978936]
["bitfinex","BTCUSD",1688457270856,0.01617978,30934.0,30933.0,1.75281272]
["bitfinex","BTCUSD",1688457272191,0.01617978,30934.0,30933.0,1.63662338]
["bitfinex","BTCUSD",1688457276809,0.01595963,30934.0,30933.0,1.63662338]
["bitfinex","BTCUSD",1688457277674,0.01595963,30934.0,30933.0,2.16916884]
["bitfinex","BTCUSD",1688457277886,0.01595963,30934.0,30933.0,2.17587972]
["bitfinex","BTCUSD",1688457279901,0.01595963,30934.0,30933.0,2.17601706]
["bitfinex","BTCUSD",1688457280156,0.01595963,30934.0,30933.0,1.98223426]
["bitfinex","BTCUSD",1688457280593,0.01595963,30934.0,30933.0,2.26823426]
["bitfinex","BTCUSD",1688457282387,0.01595963,30934.0,30933.0,2.46198175]
["bitfinex","BTCUSD",1688457282609,0.01595963,30934.0,30933.0,2.36848175]
["bitfinex","BTCUSD",1688457283954,0.01595963,30934.0,30933.0,2.46188175]
["bitfinex","BTCUSD",1688457284165,0.01595963,30934.0,30933.0,2.4618793]
["bitfinex","BTCUSD",1688457285142,0.01595963,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457285371,0.01595963,30934.0,30933.0,2.46188836]
["bitfinex","BTCUSD",1688457286053,0.01595963,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457287865,0.00950434,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457288303,0.01542516,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457288518,0.003,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457288944,0.01523742,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457289169,0.003,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457289609,0.01523742,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457289833,0.003,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457290300,0.01523742,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457290526,0.003,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457290928,0.01523742,30934.0,30933.0,2.26813426]
["bitfinex","BTCUSD",1688457293882,0.01523742,30934.0,30933.0,2.44871396]
["bitfinex","BTCUSD",1688457294777,0.01523742,30934.0,30933.0,2.44870396]
["bitfinex","BTCUSD",1688457299551,0.01523742,30934.0,30933.0,2.63008396]
["bitfinex","BTCUSD",1688457299779,0.01523742,30934.0,30933.0,2.44870396]
["bitfinex","BTCUSD",1688457300436,0.19964323,30938.0,30933.0,2.77493098]
["bitfinex","BTCUSD",1688457300661,0.19964323,30938.0,30937.0,0.64844643]
["bitfinex","BTCUSD",1688457300877,0.19964323,30938.0,30937.0,2.67813143]
["bitfinex","BTCUSD",1688457302170,0.20964323,30938.0,30937.0,2.67913143]
["bitfinex","BTCUSD",1688457302653,0.01,30938.0,30937.0,2.83412668]
["bitfinex","BTCUSD",1688457302884,8.36123452,30940.0,30937.0,2.83412668]
["bitfinex","BTCUSD",1688457302885,8.16159129,30940.0,30937.0,2.75762906]
["bitfinex","BTCUSD",1688457303125,8.16159129,30940.0,30939.0,0.24777775]
["bitfinex","BTCUSD",1688457303357,8.0,30940.0,30939.0,2.48707475]
["bitfinex","BTCUSD",1688457303578,8.0,30940.0,30939.0,2.64866475]
["bitfinex","BTCUSD",1688457303815,7.83578,30940.0,30939.0,2.66866475]
["bitfinex","BTCUSD",1688457304039,7.180226,30940.0,30939.0,2.66866475]
["bitfinex","BTCUSD",1688457304315,7.01784,30940.0,30939.0,3.39558694]
["bitfinex","BTCUSD",1688457304541,6.687806,30940.0,30939.0,3.24060919]
["bitfinex","BTCUSD",1688457304767,6.687806,30940.0,30939.0,3.79425445]
["bitfinex","BTCUSD",1688457304992,6.489239,30940.0,30939.0,3.61902534]
["bitfinex","BTCUSD",1688457305220,5.67223,30940.0,30939.0,3.61902534]
["bitfinex","BTCUSD",1688457305446,5.67223,30940.0,30939.0,3.94425236]
["bitfinex","BTCUSD",1688457305447,5.64157124,30940.0,30939.0,3.94425236]
["bitfinex","BTCUSD",1688457305691,5.64257124,30940.0,30939.0,4.95242867]
["bitfinex","BTCUSD",1688457305908,5.64257124,30940.0,30939.0,5.17000393]
["bitfinex","BTCUSD",1688457306124,4.97840424,30940.0,30939.0,5.17000393]
["bitfinex","BTCUSD",1688457306344,4.81040024,30940.0,30939.0,4.85682762]
["bitfinex","BTCUSD",1688457306561,4.81140024,30940.0,30939.0,4.69125236]
["bitfinex","BTCUSD",1688457306787,4.81140024,30940.0,30939.0,4.91079236]
["bitfinex","BTCUSD",1688457307062,4.32838024,30940.0,30939.0,4.91877236]
["bitfinex","BTCUSD",1688457307287,3.51014324,30940.0,30939.0,4.96115236]
["bitfinex","BTCUSD",1688457307503,3.51014324,30940.0,30939.0,4.93991236]
["bitfinex","BTCUSD",1688457307719,2.78106333,30940.0,30939.0,4.93973236]
["bitfinex","BTCUSD",1688457307937,2.78106333,30940.0,30939.0,4.69125236]
["bitfinex","BTCUSD",1688457308179,2.02030494,30940.0,30939.0,4.86795236]
["bitfinex","BTCUSD",1688457308405,0.96303195,30940.0,30939.0,4.87509236]
["bitfinex","BTCUSD",1688457308626,0.2827562,30940.0,30939.0,4.92039236]
["bitfinex","BTCUSD",1688457308854,0.35574323,30946.0,30942.0,0.43288933]
["bitfinex","BTCUSD",1688457309097,0.23951067,30947.0,30945.0,0.0935]
["bitfinex","BTCUSD",1688457309303,0.23951067,30947.0,30946.0,0.989429]
["bitfinex","BTCUSD",1688457309516,0.23951067,30947.0,30946.0,1.95200724]
["bitfinex","BTCUSD",1688457309957,0.23951067,30947.0,30946.0,2.35556724]
["bitfinex","BTCUSD",1688457310167,0.23951067,30947.0,30946.0,2.38121869]
["bitfinex","BTCUSD",1688457310396,2.23951067,30947.0,30946.0,2.38121869]
["bitfinex","BTCUSD",1688457311047,2.23951067,30947.0,30946.0,2.36492645]
["bitfinex","BTCUSD",1688457311247,2.25356439,30947.0,30946.0,2.36492645]
["bitfinex","BTCUSD",1688457311446,2.25956439,30947.0,30946.0,2.38121869]
["bitfinex","BTCUSD",1688457311688,2.25956439,30947.0,30946.0,2.45842645]
["bitfinex","BTCUSD",1688457312710,2.25756439,30947.0,30946.0,2.45842645]
["bitfinex","BTCUSD",1688457313588,2.25756439,30947.0,30946.0,2.46342645]
["bitfinex","BTCUSD",1688457313808,2.25756439,30947.0,30946.0,2.47971869]
["bitfinex","BTCUSD",1688457314020,2.05205372,30947.0,30946.0,2.47971869]
["bitfinex","BTCUSD",1688457314227,2.25156439,30947.0,30946.0,2.47971869]
["bitfinex","BTCUSD",1688457314438,2.25156439,30947.0,30946.0,2.48071869]
["bitfinex","BTCUSD",1688457314863,2.25156439,30947.0,30946.0,2.46442645]
["bitfinex","BTCUSD",1688457315083,2.05205372,30947.0,30946.0,2.46442645]
["bitfinex","BTCUSD",1688457315332,2.25156439,30947.0,30946.0,2.46442645]
["bitfinex","BTCUSD",1688457316408,2.25156439,30947.0,30946.0,2.4567139]
["bitfinex","BTCUSD",1688457316617,2.25156439,30947.0,30946.0,2.37092645]
["bitfinex","BTCUSD",1688457318104,2.25156439,30947.0,30946.0,2.03202645]
["bitfinex","BTCUSD",1688457318610,2.25156439,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457319462,2.05205372,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457319694,2.25156439,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457324466,2.05205372,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457324669,2.25135825,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457324863,2.24635825,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457325110,2.24635825,30947.0,30946.0,2.03202645]
["bitfinex","BTCUSD",1688457326721,2.24635825,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457327537,2.04684758,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457327691,2.24635825,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457332427,2.26894244,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457334310,2.26894244,30947.0,30946.0,2.03202645]
["bitfinex","BTCUSD",1688457334729,2.26894244,30947.0,30946.0,2.01202645]
["bitfinex","BTCUSD",1688457334939,2.26894244,30947.0,30946.0,1.68888345]
["bitfinex","BTCUSD",1688457337563,2.26894244,30947.0,30946.0,1.70888345]
["bitfinex","BTCUSD",1688457342475,2.26894244,30947.0,30946.0,1.91847569]
["bitfinex","BTCUSD",1688457344992,2.26894244,30947.0,30946.0,1.70888345]
["bitfinex","BTCUSD",1688457347724,2.26787048,30947.0,30946.0,1.70888345]
["bitfinex","BTCUSD",1688457351823,2.26787048,30947.0,30946.0,1.72517569]
["bitfinex","BTCUSD",1688457352157,2.26787048,30947.0,30946.0,1.8025614]
["bitfinex","BTCUSD",1688457361888,2.26787048,30947.0,30946.0,1.78626916]
["bitfinex","BTCUSD",1688457362975,2.26787048,30947.0,30946.0,1.70888345]
["bitfinex","BTCUSD",1688457365745,2.26787048,30947.0,30946.0,1.68888345]
["bitfinex","BTCUSD",1688457365982,2.49183575,30947.0,30946.0,0.07148]
["bitfinex","BTCUSD",1688457366206,4.05069256,30947.0,30946.0,0.00682]
["bitfinex","BTCUSD",1688457366429,3.52539256,30947.0,30946.0,0.00682]
["bitfinex","BTCUSD",1688457366862,3.52539256,30947.0,30946.0,0.00182]
["bitfinex","BTCUSD",1688457367141,3.59007256,30947.0,30946.0,0.00682]
["bitfinex","BTCUSD",1688457367417,3.59007256,30947.0,30946.0,0.647106]
["bitfinex","BTCUSD",1688457367678,3.59007256,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457367679,2.43405048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457368022,2.42605048,30947.0,30946.0,0.971249]
["bitfinex","BTCUSD",1688457368400,2.44005048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457369276,2.44005048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457369277,2.43205048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457369489,2.44405048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457371448,3.12643048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457371670,3.13087048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457371918,3.13531048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457372126,3.00991048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457372351,2.37937048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457372570,2.90629048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457372783,2.96005048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457373020,2.95579048,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457373194,2.89549048,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457373436,2.37937048,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457375073,2.37937048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457375827,2.37937048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457376909,2.90515048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457377122,2.37937048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457379056,2.91397048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457379297,2.90929048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457379511,2.95537048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457379736,2.96179048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457379965,3.07285048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457380184,3.02815048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457380407,2.91571048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457380616,2.37937048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457380815,2.37937048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457382011,2.37937048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457382858,2.37937048,30947.0,30946.0,0.326963]
["bitfinex","BTCUSD",1688457383267,2.37937048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457383641,2.37937048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457384080,2.37937048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457384425,2.90881048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457384631,2.37937048,30947.0,30946.0,0.650106]
["bitfinex","BTCUSD",1688457384905,2.37937048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457386530,2.28587048,30947.0,30946.0,0.973249]
["bitfinex","BTCUSD",1688457394012,2.27987048,30947.0,30946.0,0.971249]
["bitfinex","BTCUSD",1688457394421,2.27987048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457394422,2.28587048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457395102,2.27387048,30947.0,30946.0,0.971249]
["bitfinex","BTCUSD",1688457395307,2.28187048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457395506,2.27587048,30947.0,30946.0,0.971249]
["bitfinex","BTCUSD",1688457395712,2.28187048,30947.0,30946.0,0.972249]
["bitfinex","BTCUSD",1688457396548,2.28187048,30947.0,30946.0,1.272249]
["bitfinex","BTCUSD",1688457407898,2.28187048,30947.0,30946.0,1.40204124]
["bitfinex","BTCUSD",1688457409663,2.27587048,30947.0,30946.0,1.40104124]
["bitfinex","BTCUSD",1688457409910,2.27587048,30947.0,30946.0,1.41504124]
["bitfinex","BTCUSD",1688457410115,2.26787048,30947.0,30946.0,1.41404124]
["bitfinex","BTCUSD",1688457410344,2.26887048,30947.0,30946.0,1.43204124]
["bitfinex","BTCUSD",1688457413913,2.06935981,30947.0,30946.0,1.43204124]
["bitfinex","BTCUSD",1688457414152,2.26887048,30947.0,30946.0,1.43204124]
["bitfinex","BTCUSD",1688457414371,2.26887048,30947.0,30946.0,1.62534124]
["bitfinex","BTCUSD",1688457425254,2.26887048,30947.0,30946.0,1.609049]
["bitfinex","BTCUSD",1688457433856,2.26887048,30947.0,30946.0,1.68643471]
["bitfinex","BTCUSD",1688457434086,2.26887048,30947.0,30946.0,1.609049]
["bitfinex","BTCUSD",1688457434299,2.26887048,30947.0,30946.0,1.68643471]
["bitfinex","BTCUSD",1688457435577,2.26887048,30947.0,30946.0,1.609049]
["bitfinex","BTCUSD",1688457439962,2.26887048,30947.0,30946.0,1.68643471]
["bitfinex","BTCUSD",1688457440166,2.26887048,30947.0,30946.0,1.609049]
["bitfinex","BTCUSD",1688457440803,2.26887048,30947.0,30946.0,1.68643471]
["bitfinex","BTCUSD",1688457442729,2.26887048,30947.0,30946.0,1.609049]
["bitfinex","BTCUSD",1688457442950,2.26887048,30947.0,30946.0,1.515549]
["bitfinex","BTCUSD",1688457443828,2.26887048,30947.0,30946.0,1.322249]
["bitfinex","BTCUSD",1688457446664,2.26887048,30947.0,30946.0,1.302249]
["bitfinex","BTCUSD",1688457450315,2.55000495,30947.0,30946.0,0.979106]
["bitfinex","BTCUSD",1688457450747,2.64290495,30947.0,30946.0,0.655963]
["bitfinex","BTCUSD",1688457450961,2.64290495,30947.0,30946.0,0.33282]
["bitfinex","BTCUSD",1688457451393,2.64290495,30947.0,30946.0,0.03282]
["bitfinex","BTCUSD",1688457451394,4.13009248,30947.0,30946.0,0.03282]
["bitfinex","BTCUSD",1688457451825,3.80595948,30947.0,30946.0,0.00082]
["bitfinex","BTCUSD",1688457452083,3.80695948,30947.0,30946.0,0.01982]
["bitfinex","BTCUSD",1688457452301,3.80695948,30947.0,30946.0,0.01482]
["bitfinex","BTCUSD",1688457452524,3.80795948,30947.0,30946.0,0.00082]
["bitfinex","BTCUSD",1688457452746,3.81295948,30947.0,30946.0,0.00282]
["bitfinex","BTCUSD",1688457452944,2.66090495,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457453165,6.77000633,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457453392,6.62480633,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457453604,6.61064633,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457453820,6.54410633,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457454055,6.16547333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457454269,6.28847333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457454477,6.30839333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457454737,6.31013333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457454949,6.29009333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457455157,6.29081333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457455372,6.29273333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457455582,6.28937333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457455796,6.28667333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457456017,6.22667333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457456229,6.23777333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457456442,6.24725333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457456669,6.26657333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457456896,6.27317333,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457457112,6.60002633,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457457326,6.60158633,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457457535,5.43632395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457457746,5.43536395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457457963,5.45174395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457458180,5.43152395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457458306,5.43212395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457458518,5.43242395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457458749,5.45054395,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457458949,5.10827095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457459343,5.10035095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457459528,5.09813095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457459739,5.10695095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457459988,5.09717095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457460202,5.09729095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457460425,5.02871095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457460644,5.03879095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457460862,4.99469095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457461079,4.93463095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457461293,5.08961095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457461512,5.17541095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457461726,5.23493095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457461956,5.21675095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457462178,5.28047095,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457462421,5.14603648,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457462636,5.08855648,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457462847,5.37265589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457463066,5.35375589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457463281,5.62966889,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457463511,5.54386889,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457463739,5.52664889,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457463951,5.53450889,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457464129,5.52382889,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457464286,5.18317589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457464499,5.15359589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457464699,5.16343589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457464941,5.21737589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457465142,5.20153589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457465318,5.19619589,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457465522,4.97216948,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457465733,5.15658526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457465941,5.54110526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457466146,5.55790526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457466360,5.55724526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457466576,5.53384526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457466776,5.53456526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457466990,5.53564526,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457467194,5.11409226,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457467431,5.34221002,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457467652,5.00672948,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457467865,5.00012948,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457468083,5.27182511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457468304,5.23990511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457468514,5.06840511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457468732,5.08790511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457468954,5.06780511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457469164,5.13554511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457469385,5.15000511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457469618,5.15090511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457469831,5.15972511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457470058,5.16506511,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457470291,4.98558948,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457470504,6.16222182,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457470714,6.39930795,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457470927,6.42432795,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457471136,6.16582182,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457471364,6.16966182,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457471609,6.15970182,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457471822,6.15496182,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457472035,6.20908182,30947.0,30946.0,0.00382]
["bitfinex","BTCUSD",1688457472237,6.5615977,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457472440,6.5026177,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457472707,6.5060377,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457472932,6.4976377,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457473153,6.4854577,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457473287,6.4818577,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457473487,6.4922377,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457473706,6.23806182,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457473920,6.22972182,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457474129,6.53587894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457474333,6.46351894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457474562,6.46297894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457474757,6.46579894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457474958,6.53329894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457475194,6.51313894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457475369,6.54955894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457475627,6.48973894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457475789,6.45835894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457475978,6.46645894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457476183,6.48697894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457476382,6.49261894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457476581,6.46381894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457476785,6.86171894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457476988,6.85919894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457477191,6.45781894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457477459,6.69779894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457477686,6.74999894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457477902,6.83423894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457478136,6.93023894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457478354,8.27123894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457478581,8.26595894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457478812,8.27027894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457479002,8.27423894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457479224,8.24639894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457479439,6.99911894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457479666,7.00133894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457479888,7.01951894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457480108,6.99611894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457480408,6.78651894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457480609,6.78549894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457480822,6.78867894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457481035,6.59269894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457481251,6.57093894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457481682,6.55965894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457481902,6.50721894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457482113,6.54225894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457482325,6.54057894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457482588,6.44985894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457482821,6.46923894,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457483080,5.51027994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457483296,5.28417994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457483521,5.28999994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457483736,5.37585994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457483949,5.39685994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457484166,5.46243994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457484376,5.46669994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457484588,5.46339994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457484814,5.45703994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457484999,5.45649994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457485242,5.45787994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457485459,5.77657294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457485673,5.77699294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457485878,5.76319294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457486102,5.74681294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457486307,5.75005294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457486530,5.77723294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457486752,5.77561294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457486962,5.77627294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457487179,5.73517294,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457487359,5.41293994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457487615,5.43225994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457487829,5.45319994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457488039,5.43567994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457488255,5.43681994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457488471,5.44269994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457488711,5.44731994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457488935,5.45211994,30947.0,30946.0,0.00368023]
["bitfinex","BTCUSD",1688457489159,5.83663294,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457489380,5.84029294,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457489594,5.82877294,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457489804,5.81797294,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457490014,7.54636182,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457490223,7.45540182,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457490502,7.74481983,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457490718,6.45259983,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457490935,6.44203983,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457491152,6.41113983,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457491366,6.39878611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457491573,6.39746611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457491785,6.39926611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457491993,6.39830611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457492214,6.42566611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457492434,6.42974611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457492661,6.41438611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457492876,6.07835311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457493100,6.09011311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457493307,6.09263311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457493519,6.09665311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457493730,6.09341311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457493947,6.09761311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457494124,6.10337311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457494368,6.10445311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457494575,6.10313311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457494783,6.15197311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457494991,6.12995311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457495172,7.36439311,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457495347,7.72664611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457495549,6.49814611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457495879,6.43772611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457496196,6.43886611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457496409,6.43766611,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457496642,4.16984711,30947.0,30946.0,0.32652323]
["bitfinex","BTCUSD",1688457496828,4.36984711,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457497314,5.04490711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457497527,5.11636711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457497737,5.15710711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457497922,5.17360711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457498138,5.18212711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457498285,5.18218711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457498527,5.19418711,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457498725,5.20654711,30947.0,30946.0,0.09688023]
["bitfinex","BTCUSD",1688457498937,3.84119477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457499103,3.79565477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457499311,3.34909477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457499521,3.33691477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457499739,3.39703477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457499951,3.35107477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457500185,3.70625477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457500386,3.73343477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457500618,3.75365477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457500835,3.98503477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457501058,3.95365477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457501273,3.95767477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457501499,3.94873477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457501791,3.95629477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457502037,3.95851477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457502280,3.94183477,30947.0,30946.0,0.74316623]
["bitfinex","BTCUSD",1688457502547,3.94183477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457502548,3.79333477,30947.0,30946.0,1.06630923]
["bitfinex","BTCUSD",1688457502789,4.36978194,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457503103,7.58275494,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457503308,7.95736794,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457503548,7.97224794,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457503818,8.31146094,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457504042,9.97490094,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457504284,9.65296293,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457504525,9.93300419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457504764,9.88998419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457505008,9.88044419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457505253,9.87234419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457505480,9.84462419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457505762,8.27454419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457506016,7.93197119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457506269,7.57283819,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457506524,7.58171819,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457506772,7.91373119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457507024,7.91829119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457507268,7.72993119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457507522,7.92849119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457507766,8.25882419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457508016,8.24958419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457508257,8.25642419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457508477,8.24406419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457508685,7.92033119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457508898,7.71817119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457509106,7.91805119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457509300,7.91649119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457509516,7.91121119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457509744,7.90197119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457509954,7.88985119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457510158,7.91325119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457510383,7.90461119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457510596,7.90077119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457510802,7.89861119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457511009,8.21550419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457511219,7.89297119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457511443,8.21634419,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457511672,7.89561119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457511879,7.89261119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457512089,7.90449119,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457512300,7.875427,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457512502,7.8958349,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457512717,7.9011149,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457512934,7.9302749,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457513153,8.2457279,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457513376,8.2472879,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457513579,8.25061331,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457513785,8.23729331,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457514007,8.23681331,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457514223,8.23765331,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457514455,8.21555553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457514682,8.21351553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457514911,8.21855553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457515139,8.22311553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457515366,8.22347553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457515583,8.22419553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457515862,8.21915553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457516091,8.22239553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457516324,8.22563553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457516552,8.22431553,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457516815,10.43906842,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457517060,10.41710563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457517282,10.33736563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457517503,10.27346563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457517731,10.24592563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457517957,10.23512563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457518169,10.23584563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457518385,10.23314563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457518597,10.23278563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457518807,10.5116751,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457519055,10.5208551,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457519255,10.23080563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457519486,10.5780406,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457519696,10.25240563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457519914,10.53541682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457520135,10.56799682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457520355,10.52209682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457520566,10.51273682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457520815,10.51309682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457521023,10.51759682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457521239,10.51579682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457521445,10.52155682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457521673,10.52047682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457521892,10.51561682,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457522132,10.25222563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457522339,10.22216563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457522551,10.22522563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457522780,10.21694563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457523017,10.21550563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457523224,10.21334563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457523447,10.22666563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457523665,10.58410781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457523878,10.57492781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457524086,10.64408029,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457524292,10.64642029,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457524503,10.62248029,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457524735,10.54882781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457524938,10.55206781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457525139,10.55368781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457525346,10.55584781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457525540,10.53838781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457525747,10.55458781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457525943,10.55800781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457526200,10.56286781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457526371,10.55854781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457526621,10.55818781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457526832,10.56088781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457527031,10.56016781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457527238,10.56682781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457527392,10.56394781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457527591,10.56178781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457527841,10.55404781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457528047,10.56142781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457528248,10.55764781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457528453,10.55692781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457528689,10.55512781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457528981,10.54180781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457529198,10.51534781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457529332,10.52668781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457529564,10.53406781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457529766,10.51516781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457529998,8.89792781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457530228,8.92324781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457530373,10.50616781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457530548,10.51120781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457530751,10.52578781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457531012,10.61524781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457531221,10.59706781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457531423,10.65882762,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457531631,10.64838762,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457531859,10.55836781,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457532075,10.29814502,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457532281,10.57335615,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457532519,10.27600493,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457532740,10.27906493,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457532937,10.61061628,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457533157,10.21280563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457533382,10.23494563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457533607,10.23008563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457533814,10.22630563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457534019,10.31186563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457534244,10.09602563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457534460,10.09548563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457534680,10.07658563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457534913,10.07280563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457535118,10.07586563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457535321,10.07532563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457535537,10.08270563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457535749,10.39314894,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457535967,10.08684563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457536200,10.07874563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457536426,10.12374563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457536623,10.10916563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457536833,10.09206563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457537068,10.08522563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457537292,10.08396563,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457537509,10.39931587,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457537718,10.41965587,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457537920,10.41641587,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457538126,10.4187088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457538344,10.3983688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457538583,10.3976488,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457538819,10.4019688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457539034,10.4052088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457539232,10.4061088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457539699,10.4043088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457539873,10.4082688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457540088,10.4055688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457540290,10.4037688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457540462,10.3987288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457540670,10.3120688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457540866,10.3106288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457541214,10.3172888,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457541387,10.3160288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457541594,10.3171088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457541797,10.3131488,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457541996,10.3133288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457542197,10.3167488,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457542460,10.3135088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457542683,10.3262888,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457542907,10.3106288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457543119,10.3099088,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457543341,10.3111688,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457543557,10.3122488,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457543775,10.3070288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457543993,10.3082888,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457544202,10.3223288,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457544409,10.46389728,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457544639,10.47595728,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457544824,10.44715728,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457545053,10.45255728,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457545233,10.33796592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457545364,10.42547655,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457545562,10.42079655,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457545845,10.44527655,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457546037,10.45265655,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457546211,10.36244592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457546537,10.32590592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457546754,10.33598592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457546989,10.33976592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457547245,10.36118592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457547535,10.35686592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457547768,10.35704592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457547980,10.35074592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457548191,10.35236592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457548403,10.35128592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457548620,10.34750592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457548830,10.34408592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457549038,10.34732592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457549250,10.35506592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457549460,10.34660592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457549674,10.36352592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457549892,10.35218592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457550102,10.36442592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457550320,10.35506592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457550534,10.35524592,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457550966,12.48032117,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457551217,13.40081439,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457551435,13.39339168,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457551655,13.29155439,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457551872,13.25177439,30947.0,30946.0,0.00338023]
["bitfinex","BTCUSD",1688457552089,0.79043263,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457552340,1.5673299,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457552566,3.5199118,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457552778,3.5638318,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457552992,3.59414652,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457553206,3.59708652,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457553440,3.86495069,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457553664,3.87467069,30939.0,30938.0,0.00020914]
["bitfinex","BTCUSD",1688457553883,3.80869069,30939.0,30938.0,0.00120914]
["bitfinex","BTCUSD",1688457554101,1.47216199,30939.0,30938.0,0.09470914]
["bitfinex","BTCUSD",1688457554320,1.47216199,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457554321,1.96225152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457554541,2.01907152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457554758,2.08873152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457554987,2.08783152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457555202,2.08057152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457555383,2.08231152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457555598,2.08681152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457555814,2.08513152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457556031,2.09413152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457556280,2.09377152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457556508,2.08273152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457556726,1.99663152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457556941,2.02123152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457557160,2.07769152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457557375,2.08831152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457557609,2.12437152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457557816,2.12683152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457558030,2.12887152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457558207,2.15365152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457558423,2.15335152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457558624,2.14537152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457558830,2.13265152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457559052,2.18491152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457559262,2.14237152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457559474,2.13085152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457559685,2.12635152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457559900,2.18527152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457560114,2.13841152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457560324,2.13115152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457560564,2.12503152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457560780,2.12557152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457560999,2.10727152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457561209,2.11891152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457561486,3.48871152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457561703,2.19259152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457561913,2.18227152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457562098,2.13367152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457562245,2.12563152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457562463,2.08459152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457562688,2.07559152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457562890,2.07595152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457563094,2.09527152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457563338,2.09101152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457563559,2.09431152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457563774,2.08213152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457563995,2.10409152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457564180,2.10487152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457564353,2.14615152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457564527,2.14699152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457564743,2.14111152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457564948,2.12515152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457565147,2.11783152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457565359,2.11867152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457565565,2.13331152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457565759,2.07679152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457565971,2.09047152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457566167,2.09989152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457566364,2.13241152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457566646,2.12551152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457566800,2.11531152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457567002,2.12659152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457567234,2.21905152,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457567445,2.86812352,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457567652,2.81640352,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457567858,2.82042352,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457568067,2.79510352,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457568279,2.77632352,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457568481,2.46186752,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457568694,2.46264752,30939.0,30938.0,0.09570914]
["bitfinex","BTCUSD",1688457568906,3.38243584,30939.0,30938.0,0.00220914]
["bitfinex","BTCUSD",1688457569161,3.38243584,30939.0,30935.0,0.84913635]
["bitfinex","BTCUSD",1688457569162,1.3711202,30936.0,30935.0,0.04985916]
["bitfinex","BTCUSD",1688457569388,1.3711202,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688457569594,3.29689296,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688457569804,6.01966769,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688457570022,6.12764526,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688457570242,6.12764526,30932.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457570243,0.8322202,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457570464,1.4788822,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457570668,2.3091712,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457570887,2.3194312,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457571088,3.5429512,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457571313,2.2927912,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457571561,1.9791602,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457571757,3.2125802,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457571968,3.2584202,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457572171,3.2634602,30928.0,30927.0,0.90963724]
["bitfinex","BTCUSD",1688457572386,1.7395802,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457572591,1.8731402,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457572823,1.9371602,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457573036,1.9855202,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457573242,2.0019002,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457573475,3.2225402,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457573687,1.9869002,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457573897,1.9200002,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457574116,1.7649602,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457574330,1.7573402,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457574538,1.7884802,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457574747,1.8114002,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457574948,1.7576402,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457575160,1.8406802,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457575400,0.21551067,30928.0,30927.0,1.64982124]
["bitfinex","BTCUSD",1688457575620,0.21551067,30928.0,30927.0,1.00313724]
["bitfinex","BTCUSD",1688457576040,0.21551067,30928.0,30927.0,1.32647924]
["bitfinex","BTCUSD",1688457576265,0.21512164,30928.0,30927.0,1.64982124]
["bitfinex","BTCUSD",1688457576496,0.01561097,30928.0,30927.0,1.97316324]
["bitfinex","BTCUSD",1688457576761,0.01561097,30928.0,30927.0,2.18945548]
["bitfinex","BTCUSD",1688457576963,0.01561097,30928.0,30927.0,2.50945548]
["bitfinex","BTCUSD",1688457577800,0.04094567,30928.0,30927.0,2.70275548]
["bitfinex","BTCUSD",1688457578036,0.04094567,30928.0,30927.0,2.70544948]
["bitfinex","BTCUSD",1688457578469,0.01561097,30928.0,30927.0,2.70544948]
["bitfinex","BTCUSD",1688457578894,0.01561097,30928.0,30927.0,2.68915724]
["bitfinex","BTCUSD",1688457579105,0.040904,30928.0,30927.0,2.68915724]
["bitfinex","BTCUSD",1688457579354,0.040904,30928.0,30927.0,2.68646324]
["bitfinex","BTCUSD",1688457579580,0.030904,30928.0,30927.0,2.65903418]
["bitfinex","BTCUSD",1688457579785,0.031904,30928.0,30927.0,2.66003418]
["bitfinex","BTCUSD",1688457580210,0.02629303,30928.0,30927.0,2.66003418]
["bitfinex","BTCUSD",1688457580418,0.02729303,30928.0,30927.0,2.66103418]
["bitfinex","BTCUSD",1688457582040,0.02729303,30928.0,30927.0,2.76231398]
["bitfinex","BTCUSD",1688457582245,0.002,30928.0,30927.0,2.76231398]
["bitfinex","BTCUSD",1688457582447,0.002,30928.0,30927.0,2.78786122]
["bitfinex","BTCUSD",1688457583012,0.001,30928.0,30927.0,2.78686122]
["bitfinex","BTCUSD",1688457583214,0.19951067,30933.0,30930.0,0.40059047]
["bitfinex","BTCUSD",1688457583416,0.36112946,30934.0,30933.0,0.0935]
["bitfinex","BTCUSD",1688457583633,1.43943899,30934.0,30933.0,0.1869]
["bitfinex","BTCUSD",1688457583874,1.42545899,30934.0,30933.0,0.1869]
["bitfinex","BTCUSD",1688457584077,0.79383899,30934.0,30933.0,0.2069]
["bitfinex","BTCUSD",1688457584440,0.80183899,30934.0,30933.0,0.2079]
["bitfinex","BTCUSD",1688457584645,0.82590849,30934.0,30933.0,0.2079]
["bitfinex","BTCUSD",1688457585619,0.83690849,30934.0,30933.0,0.2089]
["bitfinex","BTCUSD",1688457586829,0.40419896,30934.0,30933.0,0.2089]
["bitfinex","BTCUSD",1688457588618,0.92679896,30934.0,30933.0,0.2089]
["bitfinex","BTCUSD",1688457588868,1.06845896,30934.0,30933.0,0.2089]
["bitfinex","BTCUSD",1688457589110,0.92053896,30934.0,30933.0,0.2079]
["bitfinex","BTCUSD",1688457589372,0.92053896,30934.0,30933.0,0.1134]
["bitfinex","BTCUSD",1688457589373,0.38919896,30934.0,30933.0,0.1134]
["bitfinex","BTCUSD",1688457589616,0.39019896,30934.0,30933.0,0.1134]
["bitfinex","BTCUSD",1688457590124,0.39019896,30934.0,30933.0,0.13871349]
["bitfinex","BTCUSD",1688457591014,0.71346696,30934.0,30933.0,0.13871349]
["bitfinex","BTCUSD",1688457591777,0.39019896,30934.0,30933.0,0.13871349]
["bitfinex","BTCUSD",1688457592254,0.38980993,30934.0,30933.0,0.13871349]
["bitfinex","BTCUSD",1688457594044,1.12252993,30934.0,30932.0,0.25514]
["bitfinex","BTCUSD",1688457594257,1.02094993,30934.0,30932.0,0.0935]
["bitfinex","BTCUSD",1688457594468,0.94828993,30934.0,30932.0,0.0935]
["bitfinex","BTCUSD",1688457594699,0.71308193,30934.0,30932.0,0.0935]
["bitfinex","BTCUSD",1688457595359,0.70808193,30934.0,30932.0,0.0935]
["bitfinex","BTCUSD",1688457595685,0.70808193,30934.0,30932.0,0.1025]
["bitfinex","BTCUSD",1688457595686,0.70908193,30934.0,30932.0,0.1025]
["bitfinex","BTCUSD",1688457596366,0.38580993,30934.0,30932.0,0.1025]
["bitfinex","BTCUSD",1688457596797,0.70907893,30934.0,30932.0,0.1025]
["bitfinex","BTCUSD",1688457598373,0.70907893,30934.0,30932.0,0.2025]
["bitfinex","BTCUSD",1688457598629,1.23965893,30934.0,30932.0,0.2025]
["bitfinex","BTCUSD",1688457598847,1.35491893,30934.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457599056,0.38580993,30934.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457599472,0.89964993,30934.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457599683,0.79594288,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457599910,1.72300088,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457600140,2.01715101,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457600353,1.98235101,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457600588,2.71786833,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457600809,2.71786833,30933.0,30932.0,0.103]
["bitfinex","BTCUSD",1688457600810,3.13562315,30933.0,30932.0,0.103]
["bitfinex","BTCUSD",1688457601039,3.21852315,30933.0,30932.0,0.106]
["bitfinex","BTCUSD",1688457601260,3.23328315,30933.0,30932.0,0.106]
["bitfinex","BTCUSD",1688457601477,3.32218315,30933.0,30932.0,0.106]
["bitfinex","BTCUSD",1688457601692,3.31122315,30933.0,30932.0,0.1]
["bitfinex","BTCUSD",1688457601899,3.28614315,30933.0,30932.0,0.1]
["bitfinex","BTCUSD",1688457602109,4.44851607,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457602347,4.46153607,30933.0,30932.0,0.109]
["bitfinex","BTCUSD",1688457602548,4.46153607,30933.0,30932.0,0.106]
["bitfinex","BTCUSD",1688457602549,4.46351607,30933.0,30932.0,0.106]
["bitfinex","BTCUSD",1688457602757,4.47769607,30933.0,30932.0,0.107]
["bitfinex","BTCUSD",1688457602958,4.25075607,30933.0,30932.0,0.107]
["bitfinex","BTCUSD",1688457603188,3.30720315,30933.0,30932.0,0.107]
["bitfinex","BTCUSD",1688457603390,3.31002315,30933.0,30932.0,0.107]
["bitfinex","BTCUSD",1688457603593,3.31596315,30933.0,30932.0,0.107]
["bitfinex","BTCUSD",1688457603843,3.32282315,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457604051,3.32536315,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457604254,3.30940315,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457604458,3.32482315,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457604583,3.32116315,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457605001,4.50478267,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457605214,9.14484975,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457605421,6.61068654,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457605634,6.47820654,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457605893,4.50152654,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457606102,5.83580654,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457606307,6.14092654,30933.0,30932.0,0.102]
["bitfinex","BTCUSD",1688457606519,5.69494654,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457606730,3.32434954,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457606949,3.74086854,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457607164,1.97287133,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457607398,1.98025133,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457607615,1.95173133,30933.0,30932.0,0.1]
["bitfinex","BTCUSD",1688457607830,3.40183133,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457608045,3.32179133,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457608259,2.01041133,30933.0,30932.0,0.1]
["bitfinex","BTCUSD",1688457608470,3.29287133,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457608697,3.28828225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457608927,1.67786225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457609146,1.67786225,30933.0,30932.0,0.1]
["bitfinex","BTCUSD",1688457609147,1.48326225,30933.0,30932.0,0.1]
["bitfinex","BTCUSD",1688457609364,1.50104225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457609583,1.53182225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457609808,1.47626225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457610048,3.14060225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457610271,3.45968125,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457610489,1.65650225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457610706,1.43108225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457610920,1.45094225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457611134,1.45268225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457611409,1.48928225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457611621,0.70892225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457612274,1.34900225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457612506,1.72712225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457612741,1.52180225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457612964,1.58918225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457613195,1.48868225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457613409,1.54394225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457613617,1.52276225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457613844,1.50398225,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457614088,0.92192205,30933.0,30932.0,0.101]
["bitfinex","BTCUSD",1688457614305,0.07670205,30933.0,30932.0,0.2145]
["bitfinex","BTCUSD",1688457614527,0.07670205,30933.0,30932.0,0.5145]
["bitfinex","BTCUSD",1688457615208,0.05070205,30933.0,30932.0,0.5135]
["bitfinex","BTCUSD",1688457616322,0.05070205,30933.0,30932.0,0.5145]
["bitfinex","BTCUSD",1688457616323,0.04770205,30933.0,30932.0,0.5145]
["bitfinex","BTCUSD",1688457616545,0.06770205,30933.0,30932.0,0.5145]
["bitfinex","BTCUSD",1688457616764,0.02370205,30933.0,30932.0,0.5135]
["bitfinex","BTCUSD",1688457616977,0.04070205,30933.0,30932.0,0.5145]
["bitfinex","BTCUSD",1688457618305,0.04070205,30933.0,30932.0,0.7145]
["bitfinex","BTCUSD",1688457618530,0.04070205,30933.0,30932.0,1.037789]
["bitfinex","BTCUSD",1688457618753,0.04070205,30933.0,30932.0,1.199429]
["bitfinex","BTCUSD",1688457619200,0.04070205,30933.0,30932.0,0.87614]
["bitfinex","BTCUSD",1688457619445,0.04070205,30933.0,30932.0,1.199429]
["bitfinex","BTCUSD",1688457619682,0.04070205,30933.0,30932.0,1.198429]
["bitfinex","BTCUSD",1688457619683,0.02370205,30933.0,30932.0,1.198429]
["bitfinex","BTCUSD",1688457619913,0.02870205,30933.0,30932.0,1.198429]
["bitfinex","BTCUSD",1688457620631,0.02870205,30933.0,30932.0,1.521718]
["bitfinex","BTCUSD",1688457620864,0.02870205,30933.0,30932.0,1.198429]
["bitfinex","BTCUSD",1688457621311,0.72518205,30933.0,30932.0,1.198429]
["bitfinex","BTCUSD",1688457621536,0.02870205,30933.0,30932.0,1.198429]
["bitfinex","BTCUSD",1688457622871,0.02870205,30933.0,30932.0,1.06844]
["bitfinex","BTCUSD",1688457623090,0.02870205,30933.0,30932.0,1.191729]
["bitfinex","BTCUSD",1688457623507,0.02370205,30933.0,30932.0,1.191729]
["bitfinex","BTCUSD",1688457623978,0.02470205,30933.0,30932.0,1.196729]
["bitfinex","BTCUSD",1688457624222,0.02470205,30933.0,30932.0,1.200729]
["bitfinex","BTCUSD",1688457624405,0.02570205,30933.0,30932.0,1.205729]
["bitfinex","BTCUSD",1688457624979,0.02470205,30933.0,30932.0,1.196729]
["bitfinex","BTCUSD",1688457625160,0.02570205,30933.0,30932.0,1.205729]
["bitfinex","BTCUSD",1688457625389,0.02570205,30933.0,30932.0,0.88244]
["bitfinex","BTCUSD",1688457626255,0.02570205,30933.0,30932.0,1.529018]
["bitfinex","BTCUSD",1688457626478,0.02570205,30933.0,30932.0,2.05959747]
["bitfinex","BTCUSD",1688457627120,0.02570205,30933.0,30932.0,2.05957747]
["bitfinex","BTCUSD",1688457628647,0.02570205,30933.0,30932.0,2.0600668]
["bitfinex","BTCUSD",1688457628901,0.02570205,30933.0,30932.0,2.13746261]
["bitfinex","BTCUSD",1688457629108,0.002,30933.0,30932.0,2.13746261]
["bitfinex","BTCUSD",1688457629343,0.001,30933.0,30932.0,2.12346261]
["bitfinex","BTCUSD",1688457629563,0.16122976,30934.0,30933.0,0.1933]
["bitfinex","BTCUSD",1688457629793,0.16122976,30934.0,30933.0,1.353358]
["bitfinex","BTCUSD",1688457630205,0.18256202,30934.0,30933.0,1.353358]
["bitfinex","BTCUSD",1688457630662,0.18356202,30934.0,30933.0,1.365358]
["bitfinex","BTCUSD",1688457630880,0.18356202,30934.0,30933.0,1.048079]
["bitfinex","BTCUSD",1688457631098,0.18356202,30934.0,30933.0,0.7248]
["bitfinex","BTCUSD",1688457631326,0.18256202,30934.0,30933.0,0.7068]
["bitfinex","BTCUSD",1688457631546,0.18256202,30934.0,30933.0,0.7328]
["bitfinex","BTCUSD",1688457631989,0.18256202,30934.0,30933.0,0.7068]
["bitfinex","BTCUSD",1688457632199,0.18456202,30934.0,30933.0,0.7308]
["bitfinex","BTCUSD",1688457632420,0.18256202,30934.0,30933.0,1.036079]
["bitfinex","BTCUSD",1688457632633,0.18256202,30934.0,30933.0,1.048079]
["bitfinex","BTCUSD",1688457632845,0.18356202,30934.0,30933.0,1.048079]
["bitfinex","BTCUSD",1688457633092,0.18356202,30934.0,30933.0,1.371358]
["bitfinex","BTCUSD",1688457633533,0.18356202,30934.0,30933.0,1.694637]
["bitfinex","BTCUSD",1688457633960,0.18256202,30934.0,30933.0,1.682637]
["bitfinex","BTCUSD",1688457634175,0.18356202,30934.0,30933.0,1.700637]
["bitfinex","BTCUSD",1688457634454,0.18356202,30934.0,30933.0,1.719637]
["bitfinex","BTCUSD",1688457635954,0.18356202,30934.0,30933.0,1.396358]
["bitfinex","BTCUSD",1688457636169,0.18356202,30934.0,30933.0,1.719637]
["bitfinex","BTCUSD",1688457637317,0.4,30939.0,30933.0,2.34714382]
["bitfinex","BTCUSD",1688457637318,0.2322202,30938.0,30933.0,2.34714382]
["bitfinex","BTCUSD",1688457637534,0.7890802,30938.0,30937.0,0.4484]
["bitfinex","BTCUSD",1688457637748,0.2322202,30938.0,30937.0,0.8684]
["bitfinex","BTCUSD",1688457637967,1.04265808,30938.0,30937.0,0.8684]
["bitfinex","BTCUSD",1688457638185,1.08507808,30938.0,30937.0,0.8684]
["bitfinex","BTCUSD",1688457638413,0.9235402,30938.0,30937.0,0.8684]
["bitfinex","BTCUSD",1688457638630,0.8924002,30938.0,30937.0,0.8684]
["bitfinex","BTCUSD",1688457638854,0.16158224,30941.0,30940.0,1.1510798]
["bitfinex","BTCUSD",1688457639122,0.16158224,30941.0,30940.0,2.5406978]
["bitfinex","BTCUSD",1688457639389,0.2322202,30945.0,30940.0,2.8639038]
["bitfinex","BTCUSD",1688457639625,0.3981202,30946.0,30941.0,0.5133]
["bitfinex","BTCUSD",1688457639835,0.3981202,30946.0,30945.0,0.0933]
["bitfinex","BTCUSD",1688457640088,0.2322202,30946.0,30945.0,0.1933]
["bitfinex","BTCUSD",1688457640314,0.2322202,30946.0,30945.0,1.162759]
["bitfinex","BTCUSD",1688457640574,0.2322202,30946.0,30945.0,1.227425]
["bitfinex","BTCUSD",1688457641617,2.03270953,30947.0,30945.0,1.275425]
["bitfinex","BTCUSD",1688457641823,0.03270953,30946.0,30945.0,1.174125]
["bitfinex","BTCUSD",1688457642034,0.03270953,30946.0,30945.0,1.559625]
["bitfinex","BTCUSD",1688457642248,0.03270953,30946.0,30945.0,1.575625]
["bitfinex","BTCUSD",1688457642670,0.03270953,30946.0,30945.0,1.603625]
["bitfinex","BTCUSD",1688457642671,0.2322202,30946.0,30945.0,1.603625]
["bitfinex","BTCUSD",1688457642885,0.2322202,30946.0,30945.0,1.547625]
["bitfinex","BTCUSD",1688457643098,0.2322202,30946.0,30945.0,1.575625]
["bitfinex","BTCUSD",1688457643536,0.2322202,30946.0,30945.0,1.547625]
["bitfinex","BTCUSD",1688457644373,0.2322202,30946.0,30945.0,1.575625]
["bitfinex","BTCUSD",1688457644799,0.2322202,30946.0,30945.0,1.603625]
["bitfinex","BTCUSD",1688457645224,0.05159514,30946.0,30945.0,1.796925]
["bitfinex","BTCUSD",1688457645440,0.05159514,30946.0,30945.0,1.703425]
["bitfinex","BTCUSD",1688457645441,0.01888561,30946.0,30945.0,1.703425]
["bitfinex","BTCUSD",1688457645869,0.05159514,30946.0,30945.0,1.703425]
["bitfinex","BTCUSD",1688457646077,0.01888561,30946.0,30945.0,1.703425]
["bitfinex","BTCUSD",1688457646295,0.01888561,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457647343,0.01888561,30946.0,30945.0,1.768125]
["bitfinex","BTCUSD",1688457647546,0.01888561,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457647961,0.01888561,30946.0,30945.0,1.768125]
["bitfinex","BTCUSD",1688457648167,0.01888561,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457650284,0.01888561,30946.0,30945.0,1.740125]
["bitfinex","BTCUSD",1688457650487,0.01888561,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457650905,0.01888561,30946.0,30945.0,1.740125]
["bitfinex","BTCUSD",1688457651110,0.01888561,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457651322,0.01888561,30946.0,30945.0,1.768125]
["bitfinex","BTCUSD",1688457651528,0.01388561,30946.0,30945.0,1.768125]
["bitfinex","BTCUSD",1688457651737,0.01388561,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457651937,0.01876606,30946.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457652573,2.0,30947.0,30945.0,1.796125]
["bitfinex","BTCUSD",1688457652787,2.0,30947.0,30946.0,0.6062]
["bitfinex","BTCUSD",1688457652992,2.0,30947.0,30946.0,1.675629]
["bitfinex","BTCUSD",1688457654042,2.0,30947.0,30946.0,1.731629]
["bitfinex","BTCUSD",1688457658846,2.0,30947.0,30946.0,1.675629]
["bitfinex","BTCUSD",1688457659038,2.0,30947.0,30946.0,1.703629]
["bitfinex","BTCUSD",1688457659457,2.01876606,30947.0,30946.0,1.731629]
["bitfinex","BTCUSD",1688457659653,2.01876606,30947.0,30946.0,1.703629]
["bitfinex","BTCUSD",1688457659869,2.01876606,30947.0,30946.0,1.731629]
["bitfinex","BTCUSD",1688457661693,2.05147559,30947.0,30946.0,1.731629]
["bitfinex","BTCUSD",1688457662100,2.05147559,30947.0,30946.0,1.638729]
["bitfinex","BTCUSD",1688457662349,2.05147559,30947.0,30946.0,1.618729]
["bitfinex","BTCUSD",1688457662556,2.05147559,30947.0,30946.0,2.318729]
["bitfinex","BTCUSD",1688457664437,2.05147559,30947.0,30946.0,2.338729]
["bitfinex","BTCUSD",1688457665732,2.01876606,30947.0,30946.0,2.338729]
["bitfinex","BTCUSD",1688457665955,2.01876606,30947.0,30946.0,2.432229]
["bitfinex","BTCUSD",1688457666809,2.01876606,30947.0,30946.0,2.63271833]
["bitfinex","BTCUSD",1688457668865,2.01876606,30947.0,30946.0,2.43271833]
["bitfinex","BTCUSD",1688457669087,2.01876606,30947.0,30946.0,2.63271833]
["bitfinex","BTCUSD",1688457669517,2.01876606,30947.0,30946.0,2.43271833]
["bitfinex","BTCUSD",1688457669518,2.0,30947.0,30946.0,2.43271833]
["bitfinex","BTCUSD",1688457669967,2.01881191,30947.0,30946.0,2.44901057]
["bitfinex","BTCUSD",1688457675593,2.01381191,30947.0,30946.0,2.44901057]
["bitfinex","BTCUSD",1688457676690,2.04652144,30947.0,30946.0,1.24267054]
["bitfinex","BTCUSD",1688457676910,2.04652144,30947.0,30946.0,2.125429]
["bitfinex","BTCUSD",1688457677605,2.14002144,30947.0,30946.0,2.125429]
["bitfinex","BTCUSD",1688457677851,2.14002144,30947.0,30946.0,1.397429]
["bitfinex","BTCUSD",1688457678289,2.14002144,30947.0,30946.0,1.425429]
["bitfinex","BTCUSD",1688457678505,2.14002144,30947.0,30946.0,1.397429]
["bitfinex","BTCUSD",1688457678753,2.14002144,30947.0,30946.0,1.425429]
["bitfinex","BTCUSD",1688457679181,2.14002144,30947.0,30946.0,1.397429]
["bitfinex","BTCUSD",1688457679606,2.14002144,30947.0,30946.0,1.425429]
["bitfinex","BTCUSD",1688457681446,2.04652144,30947.0,30946.0,1.961872]
["bitfinex","BTCUSD",1688457681895,2.04652144,30947.0,30946.0,2.03929587]
["bitfinex","BTCUSD",1688457682105,2.01381191,30947.0,30946.0,2.03929587]
["bitfinex","BTCUSD",1688457682319,2.04652144,30947.0,30946.0,2.03929587]
["bitfinex","BTCUSD",1688457682533,2.04652144,30947.0,30946.0,2.73929587]
["bitfinex","BTCUSD",1688457683226,2.04652144,30947.0,30946.0,2.77811824]
["bitfinex","BTCUSD",1688457685432,2.01381191,30947.0,30946.0,2.77811824]
["bitfinex","BTCUSD",1688457685877,2.01381191,30947.0,30946.0,2.93296111]
["bitfinex","BTCUSD",1688457686762,2.01381191,30947.0,30946.0,2.81671974]
["bitfinex","BTCUSD",1688457689387,2.01381191,30947.0,30946.0,2.91021974]
["bitfinex","BTCUSD",1688457689604,2.01381191,30947.0,30946.0,2.81671974]
["bitfinex","BTCUSD",1688457689817,2.01381191,30947.0,30946.0,2.93296761]
["bitfinex","BTCUSD",1688457690487,2.01389191,30947.0,30946.0,2.93296761]
["bitfinex","BTCUSD",1688457690709,2.01389191,30947.0,30946.0,2.81671974]
["bitfinex","BTCUSD",1688457691157,2.01389191,30947.0,30946.0,2.77811993]
["bitfinex","BTCUSD",1688457691604,2.01389191,30947.0,30946.0,2.75011993]
["bitfinex","BTCUSD",1688457692275,2.01389191,30947.0,30946.0,2.77811993]
["bitfinex","BTCUSD",1688457693867,2.01389191,30947.0,30946.0,2.79441217]
["bitfinex","BTCUSD",1688457696119,2.01389191,30947.0,30946.0,2.87191485]
["bitfinex","BTCUSD",1688457696581,2.01389191,30947.0,30946.0,2.79441217]
["bitfinex","BTCUSD",1688457696816,2.01389191,30947.0,30946.0,2.87191475]
["bitfinex","BTCUSD",1688457699948,2.01389191,30947.0,30946.0,2.85562251]
["bitfinex","BTCUSD",1688457700629,2.01389191,30947.0,30946.0,2.75566682]
["bitfinex","BTCUSD",1688457701306,2.01389191,30947.0,30946.0,2.87191475]
["bitfinex","BTCUSD",1688457702428,2.01389191,30947.0,30946.0,2.79441217]
["bitfinex","BTCUSD",1688457708434,2.01389191,30947.0,30946.0,2.88731217]
["bitfinex","BTCUSD",1688457709117,1.85279191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457709349,1.69169191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457709604,1.53059191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457709825,1.36949191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457710044,1.20839191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457710250,1.04729191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457710456,0.88619191,30947.0,30946.0,3.09778059]
["bitfinex","BTCUSD",1688457710687,0.72509191,30947.0,30946.0,3.06978059]
["bitfinex","BTCUSD",1688457710933,0.54518,30947.0,30946.0,3.04178059]
["bitfinex","BTCUSD",1688457711147,0.22298,30947.0,30946.0,3.06978059]
["bitfinex","BTCUSD",1688457711362,0.06188,30947.0,30946.0,3.06978059]
["bitfinex","BTCUSD",1688457711579,0.03370953,30950.0,30948.0,0.55]
["bitfinex","BTCUSD",1688457711784,0.03370953,30950.0,30949.0,2.22236]
["bitfinex","BTCUSD",1688457712082,0.03370953,30950.0,30949.0,2.45487064]
["bitfinex","BTCUSD",1688457712687,0.03370953,30950.0,30949.0,2.61641064]
["bitfinex","BTCUSD",1688457712892,0.03370953,30950.0,30949.0,3.39389178]
["bitfinex","BTCUSD",1688457713142,0.03370953,30950.0,30949.0,3.42189178]
["bitfinex","BTCUSD",1688457713376,0.03370953,30950.0,30949.0,3.44989178]
["bitfinex","BTCUSD",1688457713822,0.03370953,30950.0,30949.0,3.33367338]
["bitfinex","BTCUSD",1688457714575,0.03370953,30950.0,30949.0,3.44989178]
["bitfinex","BTCUSD",1688457714794,0.03370953,30950.0,30949.0,3.33367338]
["bitfinex","BTCUSD",1688457715689,0.03370953,30950.0,30949.0,3.44989178]
["bitfinex","BTCUSD",1688457715929,0.001,30950.0,30949.0,3.33367338]
["bitfinex","BTCUSD",1688457716149,0.03370953,30950.0,30949.0,3.33367338]
["bitfinex","BTCUSD",1688457716801,0.03370953,30950.0,30949.0,3.37241064]
["bitfinex","BTCUSD",1688457717014,0.05253233,30950.0,30949.0,3.37241064]
["bitfinex","BTCUSD",1688457717253,0.05253233,30950.0,30949.0,3.42187343]
["bitfinex","BTCUSD",1688457717686,0.05253233,30950.0,30949.0,3.30565503]
["bitfinex","BTCUSD",1688457717916,0.03370953,30950.0,30949.0,3.42187343]
["bitfinex","BTCUSD",1688457718158,0.05252316,30950.0,30949.0,3.42187343]
["bitfinex","BTCUSD",1688457719051,0.05252316,30950.0,30949.0,3.44987343]
["bitfinex","BTCUSD",1688457719280,0.001,30950.0,30949.0,3.41115011]
["bitfinex","BTCUSD",1688457720152,0.001,30950.0,30949.0,3.52730602]
["bitfinex","BTCUSD",1688457720367,0.03370953,30950.0,30949.0,3.41115011]
["bitfinex","BTCUSD",1688457720582,0.03370953,30950.0,30949.0,3.37234824]
["bitfinex","BTCUSD",1688457723426,0.03370953,30950.0,30949.0,3.41115011]
["bitfinex","BTCUSD",1688457724358,0.03370953,30950.0,30949.0,3.52729831]
["bitfinex","BTCUSD",1688457724568,0.03370953,30950.0,30949.0,3.37234044]
["bitfinex","BTCUSD",1688457725265,0.03370953,30950.0,30949.0,3.39794886]
["bitfinex","BTCUSD",1688457725687,0.03370953,30950.0,30949.0,3.43675853]
["bitfinex","BTCUSD",1688457725899,0.03370953,30950.0,30949.0,3.55292045]
["bitfinex","BTCUSD",1688457726297,0.03370953,30950.0,30949.0,3.39796258]
["bitfinex","BTCUSD",1688457729817,0.03370953,30950.0,30949.0,3.30446258]
["bitfinex","BTCUSD",1688457730502,0.05253478,30950.0,30949.0,3.30446258]
["bitfinex","BTCUSD",1688457730726,0.05253478,30950.0,30949.0,3.26573461]
["bitfinex","BTCUSD",1688457730948,0.03370953,30950.0,30949.0,3.24573461]
["bitfinex","BTCUSD",1688457731205,0.03370953,30950.0,30949.0,3.22944237]
["bitfinex","BTCUSD",1688457731854,0.03370953,30950.0,30949.0,3.24573461]
["bitfinex","BTCUSD",1688457732287,0.03370953,30950.0,30949.0,3.26573461]
["bitfinex","BTCUSD",1688457733399,0.03370953,30950.0,30949.0,3.24944237]
["bitfinex","BTCUSD",1688457734730,0.03370953,30950.0,30949.0,2.49405642]
["bitfinex","BTCUSD",1688457734955,0.03370953,30950.0,30949.0,2.51034866]
["bitfinex","BTCUSD",1688457735168,0.03370953,30950.0,30949.0,2.58778261]
["bitfinex","BTCUSD",1688457735413,0.05252321,30950.0,30949.0,2.58778261]
["bitfinex","BTCUSD",1688457735635,0.03370953,30950.0,30949.0,2.58778261]
["bitfinex","BTCUSD",1688457736715,0.05253385,30950.0,30949.0,2.58778261]
["bitfinex","BTCUSD",1688457737104,0.03370953,30950.0,30949.0,2.58778261]
["bitfinex","BTCUSD",1688457738275,0.1832202,30951.0,30949.0,2.58778261]
["bitfinex","BTCUSD",1688457738478,0.1832202,30951.0,30950.0,0.02]
["bitfinex","BTCUSD",1688457738691,0.1832202,30951.0,30950.0,1.80559524]
["bitfinex","BTCUSD",1688457738904,0.1832202,30951.0,30950.0,2.10559524]
["bitfinex","BTCUSD",1688457739124,0.20204452,30951.0,30950.0,2.10559524]
["bitfinex","BTCUSD",1688457740142,0.20204452,30951.0,30950.0,2.13359524]
["bitfinex","BTCUSD",1688457740964,0.29554452,30951.0,30950.0,2.16159524]
["bitfinex","BTCUSD",1688457747718,0.29554452,30951.0,30950.0,2.23902919]
["bitfinex","BTCUSD",1688457748353,0.20204452,30951.0,30950.0,2.23902919]
["bitfinex","BTCUSD",1688457750296,0.01882432,30951.0,30950.0,2.23902919]
["bitfinex","BTCUSD",1688457750499,0.20204452,30951.0,30950.0,2.23902919]
["bitfinex","BTCUSD",1688457752793,0.20204452,30951.0,30950.0,2.43232919]
["bitfinex","BTCUSD",1688457753057,0.20204452,30951.0,30950.0,2.54849111]
["bitfinex","BTCUSD",1688457753863,0.20204452,30951.0,30950.0,2.47105716]
["bitfinex","BTCUSD",1688457755108,0.1832202,30951.0,30950.0,2.47105716]
["bitfinex","BTCUSD",1688457755369,0.1832202,30952.0,30950.0,2.47105716]
["bitfinex","BTCUSD",1688457755638,0.1832202,30952.0,30951.0,0.57083225]
["bitfinex","BTCUSD",1688457755986,0.1832202,30952.0,30951.0,1.66010525]
["bitfinex","BTCUSD",1688457756161,0.1832202,30952.0,30951.0,2.36010525]
["bitfinex","BTCUSD",1688457756670,0.1832202,30952.0,30951.0,2.47626717]
["bitfinex","BTCUSD",1688457756937,0.1832202,30952.0,30951.0,2.44302716]
["bitfinex","BTCUSD",1688457758430,0.1832202,30952.0,30951.0,2.47102716]
["bitfinex","BTCUSD",1688457767799,0.3477202,30955.0,30952.0,0.7433]
["bitfinex","BTCUSD",1688457768034,0.3477202,30955.0,30953.0,1.36673135]
["bitfinex","BTCUSD",1688457768234,0.3477202,30955.0,30953.0,1.89879359]
["bitfinex","BTCUSD",1688457768684,0.1832202,30955.0,30953.0,1.89879359]
["bitfinex","BTCUSD",1688457769112,0.01853391,30954.0,30953.0,2.59879359]
["bitfinex","BTCUSD",1688457769324,0.01853391,30954.0,30953.0,2.76032359]
["bitfinex","BTCUSD",1688457770195,0.01853391,30954.0,30953.0,2.78832359]
["bitfinex","BTCUSD",1688457771142,0.01853391,30954.0,30953.0,2.81632359]
["bitfinex","BTCUSD",1688457772127,0.01853391,30954.0,30953.0,2.93260561]
["bitfinex","BTCUSD",1688457772345,0.01853391,30954.0,30953.0,2.93258288]
["bitfinex","BTCUSD",1688457772622,0.01853391,30954.0,30953.0,3.00960086]
["bitfinex","BTCUSD",1688457772856,0.01853391,30954.0,30953.0,3.04838426]
["bitfinex","BTCUSD",1688457773343,0.1832202,30955.0,30953.0,3.04838426]
["bitfinex","BTCUSD",1688457773576,0.3709,30958.0,30954.0,0.34825787]
["bitfinex","BTCUSD",1688457773577,0.1832202,30956.0,30954.0,0.34825787]
["bitfinex","BTCUSD",1688457773826,0.1832202,30958.0,30955.0,2.28349287]
["bitfinex","BTCUSD",1688457774080,0.1832202,30958.0,30957.0,0.17039097]
["bitfinex","BTCUSD",1688457774309,0.1832202,30958.0,30957.0,1.88250297]
["bitfinex","BTCUSD",1688457774555,0.1832202,30958.0,30957.0,1.82130424]
["bitfinex","BTCUSD",1688457774801,0.1832202,30958.0,30957.0,2.42840424]
["bitfinex","BTCUSD",1688457775009,0.1832202,30958.0,30957.0,2.45640424]
["bitfinex","BTCUSD",1688457775471,0.1832202,30958.0,30957.0,2.42840424]
["bitfinex","BTCUSD",1688457775691,0.1832202,30958.0,30957.0,2.48440424]
["bitfinex","BTCUSD",1688457776103,0.1832202,30958.0,30957.0,2.45640424]
["bitfinex","BTCUSD",1688457776382,0.1832202,30958.0,30957.0,2.48440424]
["bitfinex","BTCUSD",1688457777012,0.1832202,30958.0,30957.0,2.468112]
["bitfinex","BTCUSD",1688457777978,0.1832202,30958.0,30957.0,0.779028]
["bitfinex","BTCUSD",1688457777979,0.2759202,30958.0,30957.0,0.779028]
["bitfinex","BTCUSD",1688457778235,1.1531202,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457778498,1.0740402,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457778771,0.9857202,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457779196,0.9335802,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457779197,0.8599602,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457779459,0.2759202,30958.0,30957.0,0.1]
["bitfinex","BTCUSD",1688457779713,1.43960265,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457779969,1.43960265,30958.0,30957.0,0.428]
["bitfinex","BTCUSD",1688457780476,1.43960265,30958.0,30957.0,0.456]
["bitfinex","BTCUSD",1688457780730,1.43960265,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457784043,1.45757035,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457785582,1.98707035,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457785793,1.45757035,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457786455,1.98707035,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457786741,3.20333665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457786965,3.15845665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457787183,3.14207665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457787402,3.16445665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457787628,3.16637665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457787849,3.14183665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457788069,3.07253665,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457788293,2.99225665,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457788510,2.97851665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457788723,2.97965665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457788941,2.99285665,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457789163,2.98841665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457789389,2.97971665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457789605,2.97881665,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457789776,2.97881665,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457789777,2.99462861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457790000,2.95052861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457790238,3.09986861,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457790381,3.15314861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457790605,3.17486861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457790807,3.21170861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457791032,3.21542861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457791205,3.23498861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457791408,3.21416861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457791612,3.22370861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457791812,3.22160861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457792012,3.21836861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457792213,3.29762861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457792420,3.30422861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457792628,3.24068861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457792821,3.24104861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457793030,3.24128861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457793237,3.23672861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457793437,3.21908861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457793658,3.22586861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457793883,3.20618861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457794100,3.21950861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457794340,3.21800861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457794551,3.22610861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457794781,3.23156861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457795000,3.12056861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457795216,3.15206861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457795444,3.16214861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457795662,3.17498861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457795892,3.17348861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457796110,3.17408861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457796325,3.17960861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457796545,3.18326861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457796769,3.20204861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457797032,3.20270861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457797222,3.20468861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457797349,3.20594861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457797630,3.20672861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457797884,3.20102861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457798104,3.21230861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457798330,3.20588861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457798531,3.21026861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457798741,3.20942861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457798958,3.22166861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457799147,3.20762861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457799324,3.22130861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457799538,3.21572861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457799734,3.21452861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457799941,3.21230861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457800314,2.97960861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457800523,2.98302861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457800741,3.00462861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457800952,3.00228861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457801169,3.00312861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457801386,3.00366861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457801587,3.00048861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457801770,3.00132861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457801928,2.96292861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457802167,2.95950861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457802367,2.96766861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457802569,3.00594861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457802768,3.00978861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457802986,3.00606861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457803195,2.97546861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457803395,2.99580861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457803600,3.02130861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457803800,3.01620861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457804008,2.97492861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457804184,2.98332861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457804385,2.97186861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457804613,2.94942861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457804817,2.98278861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457805021,3.00180861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457805225,3.00168861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457805431,2.97654861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457805634,3.01296861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457805850,2.98236861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457806045,3.01782861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457806245,3.00942861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457806472,3.00582861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457806723,3.00630861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457806938,2.98374861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457807171,2.97468861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457807391,3.02154861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457807610,2.92440861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457807822,2.91810861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457808060,2.88882861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457808272,2.86824861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457808482,2.88018861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457808690,2.88696861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457808903,2.88834861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457809121,2.88948861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457809339,2.91006861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457809539,2.87880861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457809791,2.87820861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457810003,2.87724861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457810206,2.90952861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457810423,2.92242861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457810646,2.93502861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457810857,2.92422861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457811072,2.95854861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457811280,2.94744861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457811486,2.93862861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457811754,2.93004861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457811907,2.92098861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457812109,2.92362861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457812362,2.92494861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457812508,2.86134861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457812710,2.86032861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457812910,2.86824861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457813118,2.86278861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457813379,2.85942861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457813779,2.87394861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457813982,2.87718861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457814183,2.87742861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457814415,2.88390861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457814609,2.82782861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457814782,2.83610861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457814984,2.86850861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457815267,2.89700861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457815492,2.89136861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457815678,2.76404861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457815949,2.81084861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457816171,2.83472861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457816401,2.88986861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457816619,2.87306861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457816803,2.87558861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457816982,2.84492861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457817269,2.84168861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457817438,2.84162861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457817647,2.84144861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457817998,2.83592861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457818182,2.83880861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457818394,2.83268861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457818629,2.84660861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457818811,2.89412861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457818941,2.88746861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457819139,2.87546861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457819350,2.87282861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457819557,2.87816861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457819785,2.87072861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457819995,2.83862861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457820207,2.84030861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457820413,2.84498861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457820622,2.84870861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457820836,2.83610861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457821036,2.83586861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457821259,2.83766861,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457821479,2.8797088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457821692,2.8976488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457821903,2.8371688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457822128,2.8406488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457822358,2.8550488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457822577,2.8443688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457822792,2.8476688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457823001,2.8445488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457823214,2.8479688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457823428,2.8111888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457823644,2.8426888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457823862,2.8618888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457824084,2.8503088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457824298,2.8436488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457824515,2.8603888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457824732,2.8609288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457824977,2.8669888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457825187,2.8633888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457825406,2.8675888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457825633,2.8800688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457825837,2.8840288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457826037,2.8800088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457826313,2.8838488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457826493,2.8779088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457826702,2.8758688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457826962,2.8339888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457827147,2.8223488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457827369,2.7913288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457827614,2.7882088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457827829,2.8097488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457828046,2.8568488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457828260,2.8723288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457828565,2.8714288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457828742,2.8552288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457828988,2.8668088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457829205,2.8631488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457829385,2.8604488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457829687,2.8609288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457829906,2.8530088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457830112,2.8524088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457830324,2.8531888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457830526,2.8582888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457830732,2.8627888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457830942,2.8621888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457831159,2.8571488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457831387,2.8615288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457831610,2.8525888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457831821,2.8561288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457832037,2.8337488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457832257,2.8543288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457832481,2.8672288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457832705,2.8685488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457832830,2.8529488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457833033,2.8536688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457833244,2.8671688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457833455,2.8304488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457833678,2.8590688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457833893,2.8687888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457834116,2.8723288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457834330,2.8595488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457834534,2.8573888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457834746,2.8567288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457834984,2.8562488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457835197,2.8560688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457835421,2.8635088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457835650,2.8669888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457835851,2.8563088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457836059,2.8554688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457836261,2.8525288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457836472,2.8554688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457836684,2.8311688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457836885,2.8514488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457837108,2.8504888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457837362,2.8337488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457837558,2.8335688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457837775,2.8530688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457837985,2.8516288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457838191,2.8325488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457838414,2.8326088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457838678,2.8336288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457838876,2.8593688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457839045,2.8517488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457839264,2.8514488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457839468,2.8348888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457839797,2.8346488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457840050,2.8512688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457840233,2.8121488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457840441,2.8067488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457840657,2.8309288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457840893,2.8446088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457841157,2.8262488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457841373,2.8250488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457841583,2.8209688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457841783,2.8223488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457842000,2.8246888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457842217,2.7702088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457842483,2.8006288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457842700,2.8073488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457842928,2.8261888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457843143,2.8292488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457843361,2.8350088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457843574,2.8569088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457843812,2.8507888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457844032,2.8468888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457844248,2.8284088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457844465,2.8306288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457844692,2.8858288,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457844914,2.8947688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457845144,2.8582888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457845325,2.8548688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457845564,2.8615888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457845780,2.8582888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457845992,2.8338088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457846134,2.8255888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457846345,2.8272688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457846575,2.8278088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457846778,2.8279888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457846984,2.9901488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457847190,2.9896688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457847396,2.9887088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457847617,2.9880488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457847868,2.9878088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457848068,2.9802488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457848272,2.9884088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457848473,3.0172688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457848826,3.0656888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457849045,3.0694688,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457849247,3.0581888,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457849454,3.0223088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457849660,3.0153488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457849908,3.0151088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457850124,3.0157088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457850346,3.0331088,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457850562,3.0141488,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457850796,4.1133185,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457851013,6.80541216,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457851235,7.14019203,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457851467,7.14007203,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457851690,7.11895203,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457851936,7.12099203,30958.0,30957.0,0.156]
["bitfinex","BTCUSD",1688457852145,6.76711403,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457852363,6.75163403,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457852582,6.43125603,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457852831,6.39273603,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457853044,6.50241635,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457853257,6.50613635,30958.0,30957.0,0.128]
["bitfinex","BTCUSD",1688457853471,6.51033635,30958.0,30957.0,0.1]
["bitfinex","BTCUSD",1688457853682,6.51033635,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457853683,6.82471557,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457853902,6.45609757,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457854101,6.77719557,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457854372,6.44565757,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457854609,6.45681757,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457854824,6.45465757,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457855036,6.45621757,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457855267,6.39119757,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457855481,6.27371725,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457855662,6.27119725,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457856121,1.9058025,30958.0,30957.0,0.104]
["bitfinex","BTCUSD",1688457856342,1.9058025,30958.0,30957.0,0.520828]
["bitfinex","BTCUSD",1688457856576,1.9058025,30958.0,30957.0,0.843856]
["bitfinex","BTCUSD",1688457856802,1.9058025,30958.0,30957.0,1.166884]
["bitfinex","BTCUSD",1688457857019,1.9058025,30958.0,30957.0,1.162884]
["bitfinex","BTCUSD",1688457857216,2.4374025,30958.0,30957.0,1.162884]
["bitfinex","BTCUSD",1688457857467,2.4786825,30958.0,30957.0,1.162884]
["bitfinex","BTCUSD",1688457857693,2.4576825,30958.0,30957.0,1.190884]
["bitfinex","BTCUSD",1688457857951,0.74212005,30958.0,30957.0,1.190884]
["bitfinex","BTCUSD",1688457858167,0.74312005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457858394,1.27036005,30958.0,30957.0,1.190884]
["bitfinex","BTCUSD",1688457858607,0.74312005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457859047,1.28870005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457859263,1.31810005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457859484,1.35026005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457859699,0.74312005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457860121,1.26986005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457860355,1.27112005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457860538,0.74312005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457860689,1.29398005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457860904,1.29932005,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457861107,0.1789677,30958.0,30957.0,1.218884]
["bitfinex","BTCUSD",1688457861317,0.1789677,30958.0,30957.0,1.71013411]
["bitfinex","BTCUSD",1688457861318,0.16415235,30958.0,30957.0,1.71013411]
["bitfinex","BTCUSD",1688457861485,0.16415235,30958.0,30957.0,1.65501216]
["bitfinex","BTCUSD",1688457861486,0.01722355,30958.0,30957.0,1.65501216]
["bitfinex","BTCUSD",1688457861715,0.16415235,30960.0,30957.0,1.6433044]
["bitfinex","BTCUSD",1688457861936,0.16415235,30960.0,30958.0,0.37741223]
["bitfinex","BTCUSD",1688457862146,0.16415235,30961.0,30959.0,1.292028]
["bitfinex","BTCUSD",1688457862352,0.16415235,30961.0,30960.0,0.4872]
["bitfinex","BTCUSD",1688457862561,0.16415235,30961.0,30960.0,1.556191]
["bitfinex","BTCUSD",1688457863413,0.16415235,30961.0,30960.0,1.584191]
["bitfinex","BTCUSD",1688457863830,0.16415235,30961.0,30960.0,1.612191]
["bitfinex","BTCUSD",1688457865989,0.16,30961.0,30960.0,1.68507324]
["bitfinex","BTCUSD",1688457866656,0.16,30961.0,30960.0,1.66848324]
["bitfinex","BTCUSD",1688457867787,0.16415235,30963.0,30960.0,2.36848324]
["bitfinex","BTCUSD",1688457868011,0.16415235,30966.0,30963.0,0.04]
["bitfinex","BTCUSD",1688457868255,0.16415235,30966.0,30965.0,0.094]
["bitfinex","BTCUSD",1688457868490,0.16415235,30966.0,30965.0,1.13989]
["bitfinex","BTCUSD",1688457868732,0.16415235,30966.0,30965.0,1.462835]
["bitfinex","BTCUSD",1688457869446,0.17901976,30966.0,30965.0,1.490835]
["bitfinex","BTCUSD",1688457869669,0.17901976,30966.0,30965.0,1.58346]
["bitfinex","BTCUSD",1688457877665,0.17901976,30966.0,30965.0,1.59975224]
["bitfinex","BTCUSD",1688457881377,0.01486741,30966.0,30965.0,1.59975224]
["bitfinex","BTCUSD",1688457883435,0.16415235,30967.0,30965.0,1.59975224]
["bitfinex","BTCUSD",1688457883664,0.16415235,30967.0,30966.0,0.0933]
["bitfinex","BTCUSD",1688457883898,0.16415235,30967.0,30966.0,1.162102]
["bitfinex","BTCUSD",1688457884112,0.16415235,30967.0,30966.0,1.462102]
["bitfinex","BTCUSD",1688457885107,0.16415235,30967.0,30966.0,1.490102]
["bitfinex","BTCUSD",1688457885535,0.16415235,30967.0,30966.0,1.518102]
["bitfinex","BTCUSD",1688457889163,0.17902167,30967.0,30966.0,1.518102]
["bitfinex","BTCUSD",1688457892449,0.17902167,30967.0,30966.0,1.424802]
["bitfinex","BTCUSD",1688457894896,0.17902167,30967.0,30966.0,1.44109424]
["bitfinex","BTCUSD",1688457898838,0.01486932,30967.0,30966.0,1.44109424]
["bitfinex","BTCUSD",1688457899126,0.01486932,30967.0,30966.0,1.53449424]
["bitfinex","BTCUSD",1688457899979,0.01486932,30967.0,30966.0,2.23449424]
["bitfinex","BTCUSD",1688457900921,0.17902167,30967.0,30966.0,2.23449424]
["bitfinex","BTCUSD",1688457901765,0.17902167,30967.0,30966.0,2.24276255]
["bitfinex","BTCUSD",1688457902616,0.17902167,30967.0,30966.0,1.54276255]
["bitfinex","BTCUSD",1688457903483,0.17902167,30967.0,30966.0,1.62017478]
["bitfinex","BTCUSD",1688457905492,0.17902167,30967.0,30966.0,1.65889071]
["bitfinex","BTCUSD",1688457907463,0.17902167,30967.0,30966.0,1.69772042]
["bitfinex","BTCUSD",1688457910546,0.17902167,30967.0,30966.0,2.43645989]
["bitfinex","BTCUSD",1688457911182,0.17902167,30967.0,30966.0,2.59131366]
["bitfinex","BTCUSD",1688457911407,0.17902167,30967.0,30966.0,2.43645989]
["bitfinex","BTCUSD",1688457911848,0.17902167,30967.0,30966.0,1.73645989]
["bitfinex","BTCUSD",1688457914490,0.17902167,30967.0,30966.0,1.87511261]
["bitfinex","BTCUSD",1688457914711,0.17902167,30967.0,30966.0,1.72016765]
["bitfinex","BTCUSD",1688457915591,0.17902167,30967.0,30966.0,1.79763386]
["bitfinex","BTCUSD",1688457916227,0.17902167,30967.0,30966.0,1.64268326]
["bitfinex","BTCUSD",1688457917132,0.17902167,30967.0,30966.0,1.79763386]
["bitfinex","BTCUSD",1688457917347,0.17902167,30967.0,30966.0,1.68142091]
["bitfinex","BTCUSD",1688457917577,0.17902167,30967.0,30966.0,1.64268888]
["bitfinex","BTCUSD",1688457921342,0.57902167,30967.0,30966.0,1.34268888]
["bitfinex","BTCUSD",1688457921559,0.57902167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457922469,1.21734167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457922680,0.67272167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457924189,0.67272167,30967.0,30966.0,0.128]
["bitfinex","BTCUSD",1688457924671,0.67272167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457924899,0.67272167,30967.0,30966.0,0.128]
["bitfinex","BTCUSD",1688457925120,0.67272167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457929740,1.24212167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457929999,0.67272167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457930224,1.06028567,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457930438,0.73736167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457931569,0.67272167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457931783,0.87272167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457932419,1.21162167,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457932633,3.56276142,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457932864,3.96318368,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457933107,3.77333132,30967.0,30966.0,0.1]
["bitfinex","BTCUSD",1688457933315,4.14191532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457933528,4.14617532,30967.0,30966.0,0.128]
["bitfinex","BTCUSD",1688457933748,4.46303932,30967.0,30966.0,0.128]
["bitfinex","BTCUSD",1688457933960,4.46303932,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457933961,4.47341932,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457934163,4.46117932,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457934375,4.42799932,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457934590,4.08605532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457934834,4.14779532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457935046,4.10357532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457935249,4.11077532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457935456,4.10837532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457935694,4.11137532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457935913,4.14647532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457936126,4.09727532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457936343,4.10351532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457936555,4.11023532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457936773,3.82469132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457937003,3.78395132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457937217,3.77873132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457937481,4.03937532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457937690,4.10585532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457937900,4.15181532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457938115,4.14437532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457938338,3.82073132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457938557,4.14179532,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457938789,3.82187132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457939010,3.82037132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457939220,3.82163132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457939438,3.78431132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457939659,3.77411132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457939877,3.81641132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457940117,3.82535132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457940327,3.83405132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457940768,3.84791132,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457941015,3.51022732,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457941231,3.20482732,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457941443,3.25006732,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457941656,2.11519157,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457941868,2.12311157,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457942089,2.16307157,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457942318,3.39229043,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457942530,3.45817043,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457942739,3.46099043,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457942953,3.45571043,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457943163,3.45049043,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457943374,2.28739157,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457943590,2.34283157,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457943801,2.33185157,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457944013,3.48900806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457944223,3.85921206,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457944444,4.16029606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457944655,4.15201606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457944871,4.14889606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457945071,4.11103606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457945268,4.11265606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457945516,4.13557606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457945735,4.13497606,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457945957,3.65203206,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457946179,3.64321206,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457946414,3.35274806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457946626,3.36258806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457946842,3.36966806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457947067,3.43536806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457947286,3.39240806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457947509,2.95108806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457947732,3.00406806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457947948,3.07120806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457948159,3.07474806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457948377,3.07582806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457948592,3.09682806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457948822,3.10552806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457949043,3.10168806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457949252,3.07474806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457949465,3.05950806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457949674,3.06334806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457949885,3.07000806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457950103,3.07216806,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457950369,3.07226191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457950587,3.10214191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457950788,3.10730191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457950999,3.10454191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457951215,3.09554191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457951432,3.09602191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457951645,3.09770191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457951860,2.94586191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457952101,2.95702191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457952376,2.89936191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457952590,2.95402191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457952846,2.95444191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457953067,2.95708191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457953294,2.88154191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457953515,3.00490191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457953728,3.00304191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457953939,3.00394191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457954176,3.00412191,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457954388,2.73159649,30967.0,30966.0,0.25]
["bitfinex","BTCUSD",1688457954606,1.72330542,30967.0,30966.0,0.25]
["bitfinex","BTCUSD",1688457954813,2.94387836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457955016,2.93595836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457955236,2.96877836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457955476,2.97309836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457955655,2.97603836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457955908,3.00057836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457956114,3.01269836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457956318,3.01065836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457956549,3.00579836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457956803,3.00501836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457957015,3.01005836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457957220,3.00813836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457957427,2.97921836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457957635,2.96217836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457957848,2.95287836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457958076,2.96913836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457958281,2.97363836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457958461,2.97651836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457958690,3.01863836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457958893,3.01257836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457959110,2.97969836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457959320,2.97759836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457959527,3.00111836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457959733,2.98059836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457959933,2.97993836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457960138,3.00093836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457960348,3.00513836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457960610,3.00171836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457960820,3.00051836,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457961033,1.81600542,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457961238,2.97824987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457961456,2.95880987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457961654,2.98106987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457961882,2.98070987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457962100,2.88860987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457962306,2.93888987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457962512,2.95958987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457962718,2.96480987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457962940,2.97314987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457963070,2.97326987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457963276,2.97248987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457963511,2.97500987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457963714,2.97668987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457963910,2.96024987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457964116,2.92970987,30967.0,30966.0,0.478934]
["bitfinex","BTCUSD",1688457964317,2.78108987,30967.0,30966.0,0.478934]
["bitfinex","BTCUSD",1688457964540,2.68766987,30967.0,30966.0,0.478934]
["bitfinex","BTCUSD",1688457964740,3.07556987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457964966,2.88614987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457965216,2.68838987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457965447,2.53946987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457965699,1.99832987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457966338,2.53532987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457966553,1.99832987,30967.0,30966.0,0.156]
["bitfinex","BTCUSD",1688457967424,0.07091307,30967.0,30966.0,0.55]
["bitfinex","BTCUSD",1688457967643,0.07091307,30967.0,30966.0,1.6737526]
["bitfinex","BTCUSD",1688457968355,0.07091307,30967.0,30966.0,1.63499404]
["bitfinex","BTCUSD",1688457968542,0.07091307,30967.0,30966.0,1.71242388]
["bitfinex","BTCUSD",1688457968866,0.07091307,30967.0,30966.0,1.68442388]
["bitfinex","BTCUSD",1688457969097,0.07091307,30967.0,30966.0,1.71242388]
["bitfinex","BTCUSD",1688457969319,0.07091307,30967.0,30966.0,1.56823184]
["bitfinex","BTCUSD",1688457969527,0.07091307,30967.0,30966.0,1.59623184]
["bitfinex","BTCUSD",1688457971431,0.00045826,30967.0,30966.0,1.59623184]
["bitfinex","BTCUSD",1688457971887,0.06560625,30967.0,30966.0,1.59623184]
["bitfinex","BTCUSD",1688457972544,0.06560625,30967.0,30966.0,1.490802]
["bitfinex","BTCUSD",1688457972757,0.06560625,30967.0,30966.0,1.518802]
["bitfinex","BTCUSD",1688457973175,0.06560625,30967.0,30966.0,1.56823184]
["bitfinex","BTCUSD",1688457973392,0.06560625,30967.0,30966.0,1.490802]
["bitfinex","BTCUSD",1688457974448,0.06560625,30967.0,30966.0,1.518802]
["bitfinex","BTCUSD",1688457979178,0.06560625,30967.0,30966.0,1.53509424]
["bitfinex","BTCUSD",1688457983435,0.06560625,30967.0,30966.0,1.56054258]
["bitfinex","BTCUSD",1688457985860,0.06560625,30967.0,30966.0,1.56850245]
["bitfinex","BTCUSD",1688457993963,0.06560625,30967.0,30966.0,2.34593229]
["bitfinex","BTCUSD",1688457994172,0.06560625,30967.0,30966.0,2.26850245]
["bitfinex","BTCUSD",1688457994381,0.06560625,30967.0,30966.0,2.34593229]
["bitfinex","BTCUSD",1688457995032,0.06560625,30967.0,30966.0,2.26850245]
["bitfinex","BTCUSD",1688457996568,0.06560625,30967.0,30966.0,2.34593229]
["bitfinex","BTCUSD",1688457997924,0.2297586,30967.0,30966.0,2.34593229]
["bitfinex","BTCUSD",1688457998123,0.2297586,30967.0,30966.0,1.64593229]
["bitfinex","BTCUSD",1688458000871,0.22930034,30967.0,30966.0,1.64593229]
["bitfinex","BTCUSD",1688458002147,0.06514799,30967.0,30966.0,1.64593229]
["bitfinex","BTCUSD",1688458002356,0.06514799,30967.0,30966.0,2.38469449]
["bitfinex","BTCUSD",1688458002763,0.16415235,30969.0,30966.0,2.38469449]
["bitfinex","BTCUSD",1688458002977,0.16415235,30969.0,30966.0,2.29069449]
["bitfinex","BTCUSD",1688458002978,0.0003866,30967.0,30966.0,2.29069449]
["bitfinex","BTCUSD",1688458003184,0.0003866,30967.0,30966.0,2.36800225]
["bitfinex","BTCUSD",1688458003396,0.0003866,30967.0,30966.0,2.38429449]
["bitfinex","BTCUSD",1688458003789,0.16415235,30969.0,30966.0,2.38429449]
["bitfinex","BTCUSD",1688458004003,0.16415235,30969.0,30968.0,0.0938]
["bitfinex","BTCUSD",1688458004216,0.16415235,30969.0,30968.0,1.485452]
["bitfinex","BTCUSD",1688458004422,0.16415235,30969.0,30968.0,1.785452]
["bitfinex","BTCUSD",1688458004840,0.1645407,30969.0,30968.0,1.785452]
["bitfinex","BTCUSD",1688458005672,0.1645407,30969.0,30968.0,1.80174424]
["bitfinex","BTCUSD",1688458005887,0.1645407,30969.0,30968.0,1.82974424]
["bitfinex","BTCUSD",1688458006322,0.1645407,30969.0,30968.0,1.85774424]
["bitfinex","BTCUSD",1688458006532,0.1645407,30969.0,30968.0,1.93514644]
["bitfinex","BTCUSD",1688458006917,0.16415235,30969.0,30968.0,1.93514644]
["bitfinex","BTCUSD",1688458007119,0.22416798,30969.0,30968.0,1.93514644]
["bitfinex","BTCUSD",1688458007703,0.22455808,30969.0,30968.0,1.93514644]
["bitfinex","BTCUSD",1688458008116,0.16454245,30969.0,30968.0,2.05133848]
["bitfinex","BTCUSD",1688458008315,0.16454245,30969.0,30968.0,1.93514644]
["bitfinex","BTCUSD",1688458008727,0.16415235,30969.0,30968.0,1.93514644]
["bitfinex","BTCUSD",1688458010361,0.16415235,30969.0,30968.0,1.97393628]
["bitfinex","BTCUSD",1688458011546,0.16415235,30969.0,30968.0,1.88013628]
["bitfinex","BTCUSD",1688458011777,0.16454317,30969.0,30968.0,1.88013628]
["bitfinex","BTCUSD",1688458011978,0.22456,30969.0,30968.0,1.88013628]
["bitfinex","BTCUSD",1688458012448,0.16454317,30969.0,30968.0,2.03508688]
["bitfinex","BTCUSD",1688458012828,0.16415235,30969.0,30968.0,2.03508688]
["bitfinex","BTCUSD",1688458013004,0.22416918,30969.0,30968.0,2.03508688]
["bitfinex","BTCUSD",1688458013790,0.16415235,30969.0,30968.0,2.03508688]
["bitfinex","BTCUSD",1688458015217,0.16415235,30969.0,30968.0,1.88013628]
["bitfinex","BTCUSD",1688458015413,0.22416918,30969.0,30968.0,1.88013628]
["bitfinex","BTCUSD",1688458015628,0.22416918,30969.0,30968.0,1.86384404]
["bitfinex","BTCUSD",1688458015803,0.22455825,30969.0,30968.0,1.86384404]
["bitfinex","BTCUSD",1688458018780,0.22455825,30969.0,30968.0,1.82513555]
["bitfinex","BTCUSD",1688458020145,0.0604059,30969.0,30968.0,1.82513555]
["bitfinex","BTCUSD",1688458020363,0.22455825,30969.0,30968.0,1.82513555]
["bitfinex","BTCUSD",1688458029508,0.22455825,30969.0,30968.0,1.77981204]
["bitfinex","BTCUSD",1688458030815,0.22455825,30969.0,30968.0,1.81852053]
["bitfinex","BTCUSD",1688458032921,0.97013984,30969.0,30968.0,0.95019399]
["bitfinex","BTCUSD",1688458033153,3.43044494,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458033352,4.27485967,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458033570,4.00965075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458033761,3.90819075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458033968,3.97569075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458034178,4.09996075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458034394,4.14850075,30969.0,30968.0,0.1]
["bitfinex","BTCUSD",1688458034598,4.16140075,30969.0,30968.0,0.128]
["bitfinex","BTCUSD",1688458034804,4.24426075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458035011,4.04222075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458035213,4.36938375,30969.0,30968.0,0.128]
["bitfinex","BTCUSD",1688458035421,4.30206375,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458035623,4.35210375,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458035828,4.02950075,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458036037,2.87188984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458036248,2.86864984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458036462,2.87218984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458036675,2.87272984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458036924,2.87254984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458037102,2.80485984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458037302,2.80545984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458037521,2.80593984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458037758,2.80407984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458037968,2.76123984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458038186,2.82783984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458038396,2.82363984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458038605,2.83839984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458038802,2.83005984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458039025,3.15068284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458039231,3.15524284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458039477,3.13808284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458039680,3.12278284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458039885,3.12326284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458040086,3.12332284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458040308,3.12560284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458040506,3.12236284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458040716,3.12818284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458040916,3.12578284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458041120,3.12056284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458041480,3.09338284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458041697,3.15746284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458041906,3.12398284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458042088,3.08126284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458042353,3.09056284,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458042570,2.74179984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458042785,2.75061984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458043002,2.12863984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458043222,2.13979984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458043439,2.35093984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458043654,2.37313984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458043878,2.40613984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458044118,2.35289984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458044331,2.48183984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458044569,2.34305984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458044784,2.47007984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458045006,2.48729984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458045230,2.52953984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458045410,2.45531984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458045633,2.40983984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458045884,2.35421984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458046098,2.32979984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458046299,2.42345984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458046511,2.42513984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458046721,2.47241984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458046948,2.53889984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458047191,2.53457984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458047411,2.52863984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458047626,2.42105984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458047773,2.34209984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458047974,2.36957984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458048208,2.39939984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458048403,2.40395984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458048609,2.40671984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458048808,2.41013984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458049005,2.45693984,30969.0,30968.0,0.156]
["bitfinex","BTCUSD",1688458049210,0.0554059,30969.0,30968.0,0.801826]
["bitfinex","BTCUSD",1688458049562,0.0554059,30969.0,30968.0,1.55722328]
["bitfinex","BTCUSD",1688458049784,0.0554059,30969.0,30968.0,1.71205351]
["bitfinex","BTCUSD",1688458049994,0.0554059,30969.0,30968.0,1.55710291]
["bitfinex","BTCUSD",1688458050201,0.0554059,30969.0,30968.0,1.68948184]
["bitfinex","BTCUSD",1688458050636,0.0554059,30969.0,30968.0,1.66148184]
["bitfinex","BTCUSD",1688458050859,0.05501683,30969.0,30968.0,1.66148184]
["bitfinex","BTCUSD",1688458051072,0.05501683,30969.0,30968.0,1.68948184]
["bitfinex","BTCUSD",1688458051283,0.16415235,30972.0,30969.0,0.0934]
["bitfinex","BTCUSD",1688458051503,0.16415235,30972.0,30971.0,0.094]
["bitfinex","BTCUSD",1688458051719,0.16415235,30972.0,30971.0,1.139764]
["bitfinex","BTCUSD",1688458052154,0.16415235,30972.0,30971.0,1.462646]
["bitfinex","BTCUSD",1688458052375,0.22125209,30972.0,30971.0,1.462646]
["bitfinex","BTCUSD",1688458052614,0.22125209,30972.0,30971.0,1.490646]
["bitfinex","BTCUSD",1688458052823,0.22162361,30972.0,30971.0,1.490646]
["bitfinex","BTCUSD",1688458053053,0.22162361,30972.0,30971.0,1.518646]
["bitfinex","BTCUSD",1688458056101,0.22162361,30972.0,30971.0,1.424646]
["bitfinex","BTCUSD",1688458056991,0.22162361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458056992,1.62307071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458057205,1.06849071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458057457,1.64707071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458057676,1.82905071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458057890,1.82905071,30972.0,30971.0,0.128]
["bitfinex","BTCUSD",1688458057891,1.88719071,30972.0,30971.0,0.128]
["bitfinex","BTCUSD",1688458058107,1.81177071,30972.0,30971.0,0.1]
["bitfinex","BTCUSD",1688458058321,1.79893071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458058539,1.76683071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458058788,1.76347071,30972.0,30971.0,0.1]
["bitfinex","BTCUSD",1688458059026,1.76347071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458059027,1.76779071,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458059276,2.48847071,30972.0,30971.0,0.128]
["bitfinex","BTCUSD",1688458059497,4.83970664,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458059724,5.33045464,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458059970,5.55576664,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458060183,5.48850664,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458060393,5.47788664,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458060612,5.47284664,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458060824,5.48970664,30972.0,30971.0,0.128]
["bitfinex","BTCUSD",1688458061038,5.49000664,30972.0,30971.0,0.128]
["bitfinex","BTCUSD",1688458061261,5.46450664,30972.0,30971.0,0.128]
["bitfinex","BTCUSD",1688458061477,5.18777464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458061684,5.09357464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458061897,5.08991464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458062112,5.08637464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458062314,5.10053464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458062539,5.12087464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458062769,5.44602664,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458062971,5.18621464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458063194,5.17565464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458063401,5.15999464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458063602,5.17931464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458063812,5.14559464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458064024,5.50530664,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458064235,5.18405464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458064446,5.07383464,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458064659,4.76824264,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458064861,4.78012264,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458065101,4.46043064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458065306,4.46709064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458065514,4.47321064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458065725,4.47483064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458065932,4.49919064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458066146,4.50027064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458066358,4.50105064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458066567,4.50267064,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458066798,4.82302264,30972.0,30971.0,0.154]
["bitfinex","BTCUSD",1688458067031,0.62162361,30972.0,30971.0,0.799764]
["bitfinex","BTCUSD",1688458067248,0.86162361,30972.0,30971.0,0.799764]
["bitfinex","BTCUSD",1688458067459,0.82162361,30972.0,30971.0,0.799764]
["bitfinex","BTCUSD",1688458067720,0.82162361,30972.0,30971.0,1.122646]
["bitfinex","BTCUSD",1688458067943,0.82162361,30972.0,30971.0,1.094646]
["bitfinex","BTCUSD",1688458068167,0.82162361,30972.0,30971.0,1.096646]
["bitfinex","BTCUSD",1688458068388,0.82162361,30972.0,30971.0,1.068646]
["bitfinex","BTCUSD",1688458068389,0.62162361,30972.0,30971.0,1.068646]
["bitfinex","BTCUSD",1688458068602,0.82162361,30972.0,30971.0,1.096646]
["bitfinex","BTCUSD",1688458069461,0.82162361,30972.0,30971.0,1.124646]
["bitfinex","BTCUSD",1688458069877,0.82162361,30972.0,30971.0,1.096646]
["bitfinex","BTCUSD",1688458070092,0.82162361,30972.0,30971.0,1.124646]
["bitfinex","BTCUSD",1688458074908,1.53946361,30972.0,30971.0,0.801764]
["bitfinex","BTCUSD",1688458075124,1.53946361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458075125,1.49866361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458075353,1.44496361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458075558,1.34632361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458075788,1.34716361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458075990,0.82162361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458077275,1.42606361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458077500,1.37440361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458077734,1.37812361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458078006,0.82162361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458080634,0.82162361,30972.0,30971.0,0.478882]
["bitfinex","BTCUSD",1688458081288,0.82162361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458081946,0.82162361,30972.0,30971.0,0.478882]
["bitfinex","BTCUSD",1688458082176,0.82162361,30972.0,30971.0,0.801764]
["bitfinex","BTCUSD",1688458082662,0.82162361,30972.0,30971.0,0.478882]
["bitfinex","BTCUSD",1688458082927,0.82162361,30972.0,30971.0,0.156]
["bitfinex","BTCUSD",1688458086526,0.82162361,30972.0,30971.0,0.478882]
["bitfinex","BTCUSD",1688458086764,0.82162361,30972.0,30971.0,0.801764]
["bitfinex","BTCUSD",1688458087261,0.82162361,30972.0,30971.0,0.478882]
["bitfinex","BTCUSD",1688458088152,0.82162361,30972.0,30971.0,0.801764]
["bitfinex","BTCUSD",1688458088991,0.82162361,30972.0,30971.0,0.478882]
["bitfinex","BTCUSD",1688458089230,0.81662361,30972.0,30971.0,0.473882]
["bitfinex","BTCUSD",1688458089445,0.81662361,30972.0,30971.0,0.151]
["bitfinex","BTCUSD",1688458090819,0.81662361,30972.0,30971.0,0.473882]
["bitfinex","BTCUSD",1688458091275,0.81662361,30972.0,30971.0,0.151]
["bitfinex","BTCUSD",1688458091479,0.81662361,30972.0,30971.0,0.473882]
["bitfinex","BTCUSD",1688458091685,0.81662361,30972.0,30971.0,0.151]
["bitfinex","BTCUSD",1688458091949,0.81662361,30972.0,30971.0,0.567882]
["bitfinex","BTCUSD",1688458092158,0.81662361,30972.0,30971.0,0.245]
["bitfinex","BTCUSD",1688458092373,0.81662361,30972.0,30971.0,0.890764]
["bitfinex","BTCUSD",1688458093225,0.81662361,30972.0,30971.0,0.245]
["bitfinex","BTCUSD",1688458093875,0.81662361,30972.0,30971.0,0.567882]
["bitfinex","BTCUSD",1688458094082,0.81662361,30972.0,30971.0,0.245]
["bitfinex","BTCUSD",1688458094491,0.81662361,30972.0,30971.0,0.567882]
["bitfinex","BTCUSD",1688458095132,0.81662361,30972.0,30971.0,0.890764]
["bitfinex","BTCUSD",1688458097268,0.81662361,30972.0,30971.0,0.245]
["bitfinex","BTCUSD",1688458099620,0.55915235,30977.0,30974.0,0.04]
["bitfinex","BTCUSD",1688458099831,0.9748,30979.0,30975.0,0.645682]
["bitfinex","BTCUSD",1688458099832,0.55915235,30976.0,30975.0,0.645682]
["bitfinex","BTCUSD",1688458100005,0.55915235,30976.0,30975.0,1.686364]
["bitfinex","BTCUSD",1688458100821,0.55915235,30976.0,30975.0,1.779964]
["bitfinex","BTCUSD",1688458101436,0.55915235,30976.0,30975.0,1.807964]
["bitfinex","BTCUSD",1688458101639,0.55915235,30976.0,30975.0,2.479964]
["bitfinex","BTCUSD",1688458101842,0.55915235,30976.0,30975.0,2.507964]
["bitfinex","BTCUSD",1688458102048,0.55915235,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458102444,0.55915235,30976.0,30975.0,2.507964]
["bitfinex","BTCUSD",1688458102651,0.55915235,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458103073,0.55915235,30976.0,30975.0,1.835964]
["bitfinex","BTCUSD",1688458105533,0.62346548,30976.0,30975.0,1.835964]
["bitfinex","BTCUSD",1688458105931,0.62372024,30976.0,30975.0,1.835964]
["bitfinex","BTCUSD",1688458106140,0.62372024,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458107284,0.55940711,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458107986,0.55915235,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458108423,0.62343991,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458108760,0.55940792,30976.0,30975.0,2.535964]
["bitfinex","BTCUSD",1688458109391,0.6236978,30976.0,30975.0,1.835964]
["bitfinex","BTCUSD",1688458111479,0.55915235,30980.0,30977.0,0.04]
["bitfinex","BTCUSD",1688458111786,0.55915235,30980.0,30978.0,1.291236]
["bitfinex","BTCUSD",1688458111996,0.55915235,30980.0,30979.0,0.3]
["bitfinex","BTCUSD",1688458112195,0.55915235,30980.0,30979.0,1.363397]
["bitfinex","BTCUSD",1688458112397,0.55915235,30980.0,30979.0,1.457397]
["bitfinex","BTCUSD",1688458112724,0.55915235,30980.0,30979.0,1.521995]
["bitfinex","BTCUSD",1688458113597,0.55915235,30980.0,30979.0,1.549995]
["bitfinex","BTCUSD",1688458113911,0.61839171,30980.0,30979.0,1.549995]
["bitfinex","BTCUSD",1688458114128,0.61839171,30980.0,30979.0,1.521995]
["bitfinex","BTCUSD",1688458114329,0.61839171,30980.0,30979.0,1.549995]
["bitfinex","BTCUSD",1688458114514,0.61839171,30980.0,30979.0,1.577995]
["bitfinex","BTCUSD",1688458114717,0.61839171,30980.0,30979.0,1.549995]
["bitfinex","BTCUSD",1688458114917,0.61839171,30980.0,30979.0,1.577995]
["bitfinex","BTCUSD",1688458115325,0.61839171,30980.0,30979.0,2.277995]
["bitfinex","BTCUSD",1688458116762,0.61839171,30980.0,30979.0,1.577995]
["bitfinex","BTCUSD",1688458116964,0.61839171,30980.0,30979.0,1.483995]
["bitfinex","BTCUSD",1688458117171,0.61839171,30980.0,30979.0,1.577295]
["bitfinex","BTCUSD",1688458120629,0.61839171,30980.0,30979.0,1.483995]
["bitfinex","BTCUSD",1688458121963,0.61839171,30980.0,30979.0,1.455995]
["bitfinex","BTCUSD",1688458122928,0.61839171,30980.0,30979.0,1.483995]
["bitfinex","BTCUSD",1688458124932,0.61816035,30980.0,30979.0,1.483995]
["bitfinex","BTCUSD",1688458125103,0.61816035,30980.0,30979.0,1.455995]
["bitfinex","BTCUSD",1688458125338,0.61816035,30980.0,30979.0,1.483995]
["bitfinex","BTCUSD",1688458125871,0.61816035,30980.0,30979.0,1.455995]
["bitfinex","BTCUSD",1688458126992,0.61816035,30980.0,30979.0,1.483995]
["bitfinex","BTCUSD",1688458128046,0.9292202,30980.0,30979.0,0.861196]
["bitfinex","BTCUSD",1688458128260,0.9292202,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458128469,0.9292202,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458128657,0.9292202,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458128922,1.0232202,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458129141,1.3621202,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458129359,1.5621202,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458129597,2.72498452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458129821,3.37364452,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458130036,3.39122452,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458130257,3.40724452,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458130510,3.45770452,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458130749,3.45464452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458131004,2.72498452,30980.0,30979.0,0.095]
["bitfinex","BTCUSD",1688458131240,2.72498452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458131480,3.40394452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458131707,3.44054452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458131950,3.43232452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458132187,3.52832452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458132394,3.41210452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458132609,3.42182452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458132826,3.40412452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458133053,3.41930452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458133255,3.43238452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458133462,3.46634452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458133640,3.42902452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458133898,3.45746452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458134122,3.50642452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458134329,3.51308452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458134512,3.51368452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458134712,3.51242452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458134915,3.51176452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458135117,3.51344452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458135321,3.51554452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458135548,3.57266452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458135760,3.60554452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458135969,3.54530452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458136178,3.52466452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458136386,3.53456452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458136597,3.53504452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458136808,3.48320452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458137014,3.45956452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458137222,3.46208452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458137429,3.47066452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458137638,3.45674452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458137856,2.72498452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458138064,2.72498452,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458138506,3.41852452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458138722,3.42518452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458138931,3.46796452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458139207,3.51020452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458139385,3.51020452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458139386,3.65444452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458139599,3.61778452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458139823,3.59246452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458140076,3.45782452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458140323,3.42686452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458140555,3.46388452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458140767,3.47678452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458140968,3.46220452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458141205,3.47426452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458141416,3.50816452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458141619,3.48752452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458141799,3.50996452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458141997,3.53390452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458142226,3.52808452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458142443,3.52832452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458142650,3.53120452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458142852,3.70100452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458143032,3.63632452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458143276,3.54722452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458143455,3.41204452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458143722,3.41258452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458143929,3.45968452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458144142,3.47084452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458144349,3.48176452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458144557,3.48752452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458144762,3.48752452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458144763,3.51044452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458144977,3.53564452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458145184,3.53318452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458145403,3.52982452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458145617,3.52688452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458145837,3.45470452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458146052,3.45758452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458146271,3.46022452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458146484,3.40112452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458146692,3.41888452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458146924,3.46544452,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458147143,3.46544452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458147144,3.51914452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458147352,3.55166452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458147593,3.57320452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458147801,3.59510452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458148011,3.55808452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458148220,3.52964452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458148440,3.54218452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458148675,3.55886452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458148905,3.54704452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458149117,3.56606452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458149344,3.62600452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458149593,3.94957252,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458149810,3.91603252,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458150023,3.48206452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458150252,3.46892452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458150476,2.63098452,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458150695,3.17122452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458150915,3.26740452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458151131,2.63098452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458151763,2.63098452,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458152203,2.63098452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458152861,2.33098452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458154029,2.33098452,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458154211,2.33098452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458155144,2.33098452,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458155561,2.33098452,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458156616,2.33098452,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458157275,2.33090992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458157487,2.98130992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458157705,2.33090992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458157913,2.93552992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458158142,2.33090992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458160539,2.89034992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458160749,2.86958992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458160960,2.86262992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458161170,2.33090992,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458162531,2.01985007,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458162965,2.01985007,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458165688,2.01985007,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458167368,2.01985007,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458168365,2.01985007,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458170006,1.68095007,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458170279,0.51808575,30980.0,30979.0,0.889898]
["bitfinex","BTCUSD",1688458170548,1.68086201,30980.0,30979.0,0.889898]
["bitfinex","BTCUSD",1688458171320,0.51808575,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458171836,0.51808575,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458172094,1.68086711,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458172331,1.68086711,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458174747,1.68086711,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458176419,1.68086711,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458176632,1.68086711,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458176850,1.68086711,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458179446,1.68086711,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458180108,1.68086711,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458180738,1.68086711,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458181366,1.68086711,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458183108,0.51808575,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458183543,0.51808575,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458183756,1.68087693,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458183964,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458186108,1.68133201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458187360,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458187571,1.68133201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458187785,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458188456,1.68133201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458188647,1.98094477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458189113,2.66086477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458189295,2.66908477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458189421,2.59738477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458189661,2.59564477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458189867,2.57242477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458190067,2.52652477,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458190281,1.98094477,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458190495,2.51146477,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458190696,2.55538477,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458190910,2.53756477,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458191128,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458192385,1.68133201,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458193264,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458193687,1.68133201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458193840,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458194058,2.21059201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458194317,2.27011201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458194531,2.27485201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458194710,2.27809201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458195020,2.27923201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458195246,2.29789201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458195457,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458196087,2.28445201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458196200,2.27977201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458196407,2.31361201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458196609,2.31757201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458196824,2.31997201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458197034,2.31481201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458197232,2.31331201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458197490,2.31619201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458197725,2.31631201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458197925,2.31235201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458198127,2.28709201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458198331,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458198749,2.33737201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458198925,2.33617201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458199125,2.33983201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458199298,2.34223201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458199504,2.33965201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458199700,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458200097,2.27419201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458200345,2.28379201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458200548,2.32543201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458200744,2.32351201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458200967,2.28331201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458201170,2.28163201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458201374,2.26051201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458201517,2.26057201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458201719,2.25583201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458201920,2.23873201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458202290,1.68133201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458202707,2.25163201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458202912,2.26927201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458203112,2.28187201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458203314,2.28487201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458203514,2.30143201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458203730,2.30449201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458203933,2.33053201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458204135,2.37895201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458204391,2.38321201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458204517,2.33587201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458204717,2.23429201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458204925,1.68133201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458205310,2.21941201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458205693,2.32273201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458205806,2.31871201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458206013,2.28247201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458206214,2.28295201,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458206464,2.26879201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458206664,2.37523201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458206866,2.31583201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458207067,2.30425201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458207271,2.33443201,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458207580,2.91549201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458207751,2.92569201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458207927,2.92569201,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458207928,2.84397201,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458208131,2.91609201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458208329,2.94039201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458208582,2.93697201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458208799,3.04947201,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458208948,3.28258493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458209150,3.30244493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458209325,3.27580493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458209554,2.98853693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458209763,2.99339693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458209976,2.99597693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458210174,2.96129693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458210390,2.97971693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458210625,3.12857693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458210861,2.68319693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458211064,2.77835693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458211262,2.80577693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458211472,2.81129693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458211677,2.82095693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458212068,2.82167693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458212291,2.85281693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458212501,2.85173693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458212719,2.84621693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458212926,2.83379693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458213163,2.82701693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458213377,2.82995693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458213596,2.83259693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458213886,2.86427693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458214089,2.84075693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458214312,2.82461693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458214620,2.90273693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458214837,2.85353693,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458215063,2.85971693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458215272,2.84591693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458215477,2.84513693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458215689,2.83367693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458215896,2.83919693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458216111,2.83709693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458216320,2.83757693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458216536,2.83289693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458216749,2.90711693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458217000,2.88731693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458217255,3.89775293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458217472,5.72553293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458217682,4.82036093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458217901,4.81982093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458218134,6.06949093,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458218352,5.77118293,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458218563,4.56824293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458218757,4.56824293,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458218758,4.51161293,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458218899,4.49187293,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458219101,4.45323293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458219325,5.68737293,30980.0,30979.0,0.123]
["bitfinex","BTCUSD",1688458219578,5.74641293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458219786,4.50027293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458219990,4.48977293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458220185,4.47645293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458220422,4.48905293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458220745,5.74509293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458220947,5.73441293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458221153,5.74257293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458221381,5.72445293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458221510,6.03872093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458221713,4.79306093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458221925,6.03044093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458222131,4.77728093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458222329,4.79288093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458222583,6.04388093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458222773,5.72817293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458222945,5.75841293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458223122,4.46883293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458223348,5.68785293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458223554,4.46151293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458223763,4.47147293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458223978,4.51077293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458224208,4.49475293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458224417,5.37502493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458224665,5.38354493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458224879,5.35822493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458225085,4.19620493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458225369,4.19404493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458225584,5.38042493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458225798,3.96428493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458226014,3.97094493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458226233,4.31257293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458226444,3.64233693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458226652,4.86147693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458226864,3.97070493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458227069,3.99494493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458227279,3.98960493,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458227492,5.65333293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458227704,5.50009293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458227917,4.85595693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458228136,3.39147693,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458228366,4.23775293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458228563,4.29679293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458228778,4.30987293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458228992,5.48893293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458229210,5.51941293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458229445,5.56069293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458229720,5.53093293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458229941,5.54137293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458230180,5.57473293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458230397,5.83020093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458230607,5.84988093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458230815,5.86620093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458231023,5.80572093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458231178,4.60824093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458231384,4.59702093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458231589,5.54509293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458231816,5.86224093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458232173,4.61706093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458232357,4.60302093,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458232530,4.28965293,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458232745,4.59387402,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458232946,4.27193277,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458233193,4.27481277,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458233402,4.27901277,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458233518,3.87756477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458233712,3.53803677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458233933,3.59191677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458234137,3.62287677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458234343,3.66313677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458234543,4.86595677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458234757,4.93135677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458234949,4.92499677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458235153,4.92223677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458235434,4.91563677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458235589,4.94347677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458235807,4.94851677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458236039,4.96195677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458236221,4.95775677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458236422,4.95751677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458236624,5.02387677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458236818,4.62063677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458237027,5.02195677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458237229,5.02495677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458237427,5.03179677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458237646,5.02003677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458237834,5.04343677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458238100,4.91479677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458238339,5.01763677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458238552,5.02195677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458238756,5.02627677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458238965,4.89607677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458239163,4.85563677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458239472,3.64147677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458239794,3.63265677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458239960,3.62419677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458240222,3.62083677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458240467,3.62455677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458240628,3.62179677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458240846,3.65941677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458241047,3.67933677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458241267,3.66151677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458241539,4.88011677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458241804,4.89595677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458242041,4.84669677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458242248,4.85125677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458242503,4.81273677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458242718,4.81765677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458242938,4.80469677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458243137,4.77745677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458243343,3.57085677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458243607,3.56005677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458243838,3.54679677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458244099,3.86310477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458244342,3.85680477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458244597,4.17833277,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458244798,4.17941277,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458244924,4.18001277,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458245123,3.84504477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458245327,3.84636477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458245660,3.84870477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458245874,3.53041677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458246040,3.53521677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458246531,3.53443677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458246742,3.53293677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458246977,3.53533677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458247200,3.53179677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458247415,3.52141677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458247650,3.54403677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458247857,3.53671677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458248071,3.52447677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458248293,3.53239677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458248457,3.54073677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458248723,3.57181677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458248898,3.53449677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458249133,3.52891677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458249319,3.37861677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458249534,3.44065677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458249758,3.46171677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458249977,3.52789677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458250154,3.52393677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458250366,3.51085677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458250543,3.59473677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458250921,3.57313677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458251148,4.76317677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458251362,3.59461677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458251580,3.57349677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458251733,3.89124477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458251967,3.88776477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458252145,3.89010477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458252346,3.90954477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458252543,3.88986477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458252754,3.88350477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458252955,3.88620477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458253157,3.90762477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458253358,3.85164477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458253565,3.85632477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458253763,3.82866477,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458253970,3.51151677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458254151,3.52141677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458254354,3.52897677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458254570,3.53425677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458254762,3.56959677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458254964,3.54679677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458255180,3.54283677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458255405,3.55585677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458255617,3.57583677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458255817,3.57445677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458256013,3.54943677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458256272,3.55537677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458256471,3.54595677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458256717,3.54511677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458256902,3.54733677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458257082,3.57523677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458257384,3.53539677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458257586,3.54523677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458257794,3.46687677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458257991,3.50839677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458258193,3.54043677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458258396,3.56365677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458258558,4.76269677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458258766,4.77865677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458258987,4.81921677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458259249,4.81633677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458259439,3.54307677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458259646,3.52879677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458259896,3.55285677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458260161,3.53683677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458260393,3.54973677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458260670,3.58489677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458260927,3.59659677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458261188,4.77853677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458261466,4.76809677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458261702,4.76461677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458261942,4.76761677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458262190,4.76605677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458262444,3.53341677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458262655,3.52717677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458262898,3.53311677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458263128,3.52921677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458263375,3.52621677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458263569,3.51691677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458263774,3.51307677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458264017,3.54325677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458264264,3.53209677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458264476,3.52189677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458264697,3.50935677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458264920,3.50941677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458265146,3.51007677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458265378,3.49513677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458265653,3.49627677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458265869,3.37897677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458266085,3.51397677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458266304,3.51259677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458266524,3.39751677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458266737,3.31891677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458266966,3.23839677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458267183,3.22681677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458267414,3.22585677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458267617,3.22099677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458267824,3.22027677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458268001,3.19687677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458268222,3.19279677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458268499,3.18589677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458268727,3.14215677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458268929,3.16975677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458269165,3.16957677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458269320,3.17317677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458269477,3.19087677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458269706,3.24973677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458269911,3.24721677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458270147,3.25423677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458270359,3.25465677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458270554,3.25735677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458270903,3.28309677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458271113,3.28063677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458271323,3.27895677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458271524,3.27703677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458271735,3.27985677,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458271941,3.27967677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458272174,3.27433677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458272352,3.27283677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458272562,3.26323677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458272773,3.26593677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458273025,3.26521677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458273222,3.26821677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458273425,3.27517677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458273596,3.27241677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458273810,3.26575677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458274020,3.27187677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458274190,3.26869677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458274424,2.86473677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458274606,2.75955677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458274812,2.78085677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458275012,2.86659677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458275285,2.78271677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458275493,2.82093677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458275709,2.84643677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458275942,2.86449677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458276060,2.90853677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458276259,2.93097677,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458276505,2.92504679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458276725,2.90062679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458276934,2.82970679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458277107,2.80474679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458277317,2.83804679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458277511,2.85796679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458277785,2.84902679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458277923,2.51120679,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458278142,2.39792679,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458278366,2.24696679,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458278568,1.69526679,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458278773,0.53247561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458279898,1.06497561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458280105,0.53247561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458280912,1.07835561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458281177,0.53247561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458284298,0.53247561,30980.0,30979.0,0.566999]
["bitfinex","BTCUSD",1688458284975,0.53247561,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458285398,0.53247561,30980.0,30979.0,0.566999]
["bitfinex","BTCUSD",1688458285752,0.53247561,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458286413,0.53247561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458287505,0.53247561,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458287927,0.53247561,30980.0,30979.0,0.566999]
["bitfinex","BTCUSD",1688458288139,0.53247561,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458288390,0.53247561,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458288819,1.07415561,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458289031,0.53247561,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458292626,1.17231561,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458292837,1.12209561,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458293051,1.06719561,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458293254,0.53247561,30980.0,30979.0,0.566999]
["bitfinex","BTCUSD",1688458294126,0.47346761,30980.0,30979.0,0.889798]
["bitfinex","BTCUSD",1688458294341,0.54126034,30980.0,30979.0,1.212597]
["bitfinex","BTCUSD",1688458295424,0.54126034,30980.0,30979.0,0.566999]
["bitfinex","BTCUSD",1688458296088,0.54126034,30980.0,30979.0,0.2442]
["bitfinex","BTCUSD",1688458296509,0.54126034,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458297767,1.12944034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458298086,1.18386034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458298297,1.18344034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458298506,1.18302034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458298714,1.14570034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458298933,1.11594034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458299145,1.09806034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458299360,1.12506034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458299581,0.54126034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458301264,0.54126034,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458301507,0.54126034,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458301887,0.54126034,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458302120,1.08516034,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458302419,0.54126034,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458304604,1.13394034,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458304823,2.06428654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458305069,2.01118654,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458305242,1.97722654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458305457,1.98496654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458305607,1.96504654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458305818,1.95790654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458306082,1.95790654,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458306083,2.01748654,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458306273,2.02186654,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458306504,1.97086654,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458306712,1.98700654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458306921,1.42918654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458307134,1.95622654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458307324,1.96012654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458307544,1.95868654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458307748,1.95838654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458307900,1.42918654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458308714,2.00764654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458308926,1.97764654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458309143,1.42918654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458309979,1.95496654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458310208,1.42918654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458310996,1.95544654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458311235,1.96672654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458311451,1.96510654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458311658,1.96282654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458311858,1.42918654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458312065,1.95280654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458312275,1.95412654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458312485,1.42918654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458312702,1.95568654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458313103,1.96738654,30980.0,30979.0,1.119397]
["bitfinex","BTCUSD",1688458313380,2.31042654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458313583,2.91528654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458313813,2.92684654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458314059,2.92198654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458314278,2.86624654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458314491,2.83738654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458314703,2.82664654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458314922,2.83192654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458315107,2.82628654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458315231,2.82232654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458315454,2.82466654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458315663,2.82118654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458315962,2.81416654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458316162,2.80966654,30980.0,30979.0,0.151]
["bitfinex","BTCUSD",1688458316398,2.58834654,30980.0,30979.0,0.473799]
["bitfinex","BTCUSD",1688458316600,2.56428654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458316834,2.51304654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458317043,2.56122654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458317257,2.53470654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458317469,2.51274654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458317683,2.55858654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458317917,2.60298654,30980.0,30979.0,0.796598]
["bitfinex","BTCUSD",1688458318152,2.60334654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458318363,2.59494654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458318579,2.64120654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458318798,2.64468654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458319054,2.65158654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458319299,2.64312654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458319527,2.66784654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458319752,2.73804654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458319966,2.77728654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458320187,2.79108654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458320408,2.83764654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458320638,2.83914654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458320853,2.84154654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458321087,2.91414654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458321311,2.86500654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458321551,2.85498654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458321807,2.85690654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458322035,2.85042654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458322269,2.85546654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458322484,2.85570654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458322705,2.85276654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458322925,2.69958654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458323135,2.71548654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458323349,2.74602654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458323570,2.77728654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458323786,2.71272654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458324006,2.66490654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458324244,2.65374654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458324483,2.69466654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458324726,2.66016654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458324968,2.64030654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458325206,2.63982654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458325459,2.58636654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458325700,2.59044654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458325941,2.59656654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458326181,2.59536654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458326428,2.59422654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458326722,2.59758654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458326964,2.63652654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458327209,2.74002654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458327470,2.74014654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458327713,2.74896654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458327976,2.72268654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458328248,2.69502654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458328495,2.68920654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458328751,2.66496654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458328997,2.65188654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458329285,2.64906654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458329496,2.65104654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458329741,2.65584654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458329946,2.65014654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458330196,2.64126654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458330443,2.64792654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458330682,2.64102654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458330918,2.63880654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458331157,2.57334654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458331396,2.55420654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458331632,2.56866654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458331960,2.58390654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458332181,2.57898654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458332411,2.61000654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458332672,2.61360654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458332919,2.59008654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458333223,2.64408654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458333439,2.65362654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458333698,2.65092654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458333935,2.64066654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458334160,2.64570654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458334407,2.58654654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458334663,2.64138654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458334878,2.63646654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458335097,2.64534654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458335339,2.64696654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458335581,2.63826654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458336025,2.66496654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458336026,2.65374654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458336243,2.65356654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458336454,2.65302654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458336668,2.65146654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458336876,2.64288654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458337094,2.64534654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458337316,2.64426654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458337529,2.64660654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458337734,2.64780654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458337948,2.64744654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458338179,2.65038654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458338402,2.64624654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458338604,2.58966654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458338810,2.58768654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458339030,2.59860654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458339236,2.65830654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458339482,2.66922654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458339682,2.70912654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458339893,2.71584654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458340096,2.71338654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458340313,2.70786654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458340530,2.69736654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458340774,2.70504654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458340986,2.70264654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458341175,2.69220654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458341421,2.69490654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458341559,2.66460654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458341979,2.65608654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458342223,2.66058654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458342475,2.66424654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458342709,2.58624654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458342907,2.65194654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458343159,2.65368654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458343393,2.71014654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458343656,2.66256654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458343889,2.65770654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458344125,2.65848654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458344312,2.65380654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458344486,2.65230654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458344719,1.42918654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458344953,2.09806654,30980.0,30979.0,0.89023287]
["bitfinex","BTCUSD",1688458345169,2.21044654,30980.0,30979.0,0.89023287]
["bitfinex","BTCUSD",1688458345316,2.22550654,30980.0,30979.0,0.89023287]
["bitfinex","BTCUSD",1688458345706,2.31058654,30980.0,30979.0,0.89023287]
["bitfinex","BTCUSD",1688458345950,2.43394654,30980.0,30979.0,0.24463487]
["bitfinex","BTCUSD",1688458346187,2.43394654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458346188,2.56318654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458346419,3.84034654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458346648,2.45782654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458346879,2.77758654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458347144,2.85714654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458347362,2.73318654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458347591,2.72094654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458347816,2.72652654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458348053,2.71308654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458348292,2.70594654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458348573,2.69718654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458348785,2.66982654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458349008,2.64846654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458349244,2.65296654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458349473,2.65572654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458349697,2.65446654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458349936,2.59800654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458350169,2.53866654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458350393,2.56242654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458350634,2.60676654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458350867,2.51058654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458351125,2.52984654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458351377,2.57562654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458351583,2.58768654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458351815,2.59230654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458352050,2.59188654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458352326,2.63520654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458352552,2.63526654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458352766,2.56428654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458352992,2.56770654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458353207,2.55810654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458353433,2.08750654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458353664,2.17954654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458353881,2.24698654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458354110,2.21782654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458354333,2.17282654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458354558,2.17384654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458354786,2.06140654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458355021,2.17420654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458355244,2.17378654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458355465,2.20540654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458355680,2.25796654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458355897,2.26384654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458356128,2.24872654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458356358,2.25112654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458356574,2.25130654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458356792,2.25166654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458357005,2.21440654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458357240,2.22670654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458357521,2.15230654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458357752,2.08066654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458357974,2.10982654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458358197,2.15812654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458358422,2.15746654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458358642,2.16034654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458358877,2.06212654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458359080,2.02054654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458359297,1.98760654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458359517,1.97626654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458359735,1.96990654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458359954,1.96366654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458360184,1.96228654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458360395,1.95388654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458360615,1.95556654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458360829,1.97302654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458361045,1.96876654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458361258,1.42918654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458363334,1.97458654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458363549,1.42918654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458363768,1.95448654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458364026,1.95220654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458364244,1.42918654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458364686,1.95904654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458364900,1.95370654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458365107,1.95334654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458365371,1.42918654,30980.0,30979.0,1.21233187]
["bitfinex","BTCUSD",1688458367548,1.95748654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458367794,1.42918654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458368048,2.00848654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458368265,2.01982654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458368481,2.01700654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458368702,2.02594654,30980.0,30979.0,0.88953287]
["bitfinex","BTCUSD",1688458368932,2.25406654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458369150,2.23942654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458369377,2.22772654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458369593,2.21284654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458369807,2.21326654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458370034,2.19022654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458370244,2.21536654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458370478,2.22598654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458370687,2.18578654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458370904,2.17456654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458371114,2.21074654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458371327,2.23102654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458371566,2.22454654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458371807,2.21650654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458372010,2.21014654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458372227,2.18842654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458372452,2.21836654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458372679,2.22136654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458372904,2.19142654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458373099,2.18614654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458373351,2.16028654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458373569,2.21326654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458373786,2.20852654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458374001,2.16526654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458374240,2.10490654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458374479,2.15818654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458374691,2.16082654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458374908,2.17390654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458375121,2.06992654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458375339,2.09086654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458375569,2.09086654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458375570,2.38174654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458375803,2.31124654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458376022,2.15698654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458376238,2.21536654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458376451,2.21458654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458376674,2.21224654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458376895,2.22322654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458377116,2.21368654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458377333,2.21044654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458377548,2.19172654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458377767,2.21596654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458378059,2.15782654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458378282,2.11150654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458378494,2.11516654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458378715,2.15476654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458378929,2.16280654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458379144,2.13730654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458379364,2.16262654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458379579,2.17270654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458379765,2.17576654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458379986,2.17744654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458380284,2.18380654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458380406,2.18770654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458380626,2.19220654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458380832,2.18770654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458381035,2.17528654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458381235,2.17618654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458381439,2.17990654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458381645,2.18242654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458381879,2.18320654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458382106,2.18368654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458382303,2.21278654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458382526,2.21344654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458382730,2.20972654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458382948,2.19046654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458383216,2.18818654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458383450,2.16760654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458383652,2.17222654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458383862,2.17480654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458384072,2.11168654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458384277,2.16574654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458384481,2.17090654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458384681,2.18248654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458384894,2.18344654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458385097,2.18356654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458385311,2.18464654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458385525,2.21794654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458385787,2.18986654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458386006,2.17996654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458386221,2.10832654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458386433,2.11126654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458386641,2.16496654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458386840,2.15584654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458387047,2.16652654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458387256,2.16718654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458387492,2.16838654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458387696,2.16706654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458387912,2.14354654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458388145,2.14486654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458388345,2.10112654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458388574,2.12224654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458388776,2.10256654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458389034,2.08354654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458389247,2.07958654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458389525,2.07604654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458389751,2.10934654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458389947,2.09164654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458390159,2.08162654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458390367,2.08690654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458390585,2.08252654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458390802,2.06056654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458391023,2.08618654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458391236,2.08372654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458391454,2.10472654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458391684,2.15122654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458391875,2.15080654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458392107,2.14354654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458392373,2.14924654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458392601,1.42918654,30980.0,30979.0,0.88973287]
["bitfinex","BTCUSD",1688458392828,1.96150654,30980.0,30979.0,0.24413487]
["bitfinex","BTCUSD",1688458393050,1.98922654,30980.0,30979.0,0.56693387]
["bitfinex","BTCUSD",1688458393270,2.02162654,30980.0,30979.0,0.56693387]
["bitfinex","BTCUSD",1688458393539,2.06524654,30980.0,30979.0,0.56693387]
["bitfinex","BTCUSD",1688458393756,2.06230654,30980.0,30979.0,0.56693387]
["bitfinex","BTCUSD",1688458393977,2.07088654,30980.0,30979.0,1.21253187]
["bitfinex","BTCUSD",1688458394203,2.07496654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458394498,2.07062654,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458394741,2.08316654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458394981,2.09648654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458395205,2.07782654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458395426,2.10104654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458395646,2.07806654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458395870,2.07758654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458396042,2.07452654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458396275,2.12690654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458396464,2.11922654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458396670,2.10110654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458396866,2.09786654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458397028,2.06408654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458397245,2.08166654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458397454,2.07536654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458397668,2.07176654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458397883,2.09198654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458398085,2.11262654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458398294,2.15996654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458398525,2.15468654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458398746,2.15600654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458398948,2.15888654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458399159,2.16488654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458399369,2.16386654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458399573,2.16272654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458399776,2.14860654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458399983,2.16174654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458400191,2.16762654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458400401,2.16690654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458400609,2.17242654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458400831,2.17266654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458401085,2.34510654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458401300,2.30544654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458401508,2.25162654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458401713,2.23566654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458401935,2.21238654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458402136,2.16684654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458402374,2.16696654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458402594,2.16678654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458402812,2.17942654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458403030,2.17930654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458403239,2.18164654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458403449,2.18056654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458403661,2.17834654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458403883,2.17852654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458404095,2.18170654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458404515,2.18302654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458404720,2.18356654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458404944,2.18452654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458405158,2.10490654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458405361,2.10538654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458405569,2.10442654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458405780,2.10694654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458405980,2.09032654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458406192,2.10526654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458406426,2.10730654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458406628,2.09320654,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458406842,2.09290654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458407233,2.13418654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458407451,2.20720654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458407670,2.21452654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458407883,2.19812654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458408098,2.21546654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458408307,2.19782654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458408522,2.20340654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458408817,2.19914654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458409036,2.14118654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458409250,2.13578654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458409478,2.10956654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458409708,2.08010654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458409944,2.08586654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458410190,2.07800654,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458410401,2.04962654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458410553,2.06048654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458410799,2.06564654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458410999,2.08478654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458411254,2.09600654,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458411429,1.86375388,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458411598,1.86225388,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458411799,1.86279388,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458411977,1.85211388,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458412214,1.86633388,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458412414,1.87983388,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458412663,1.87047388,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458412958,1.85165848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458413134,1.83605848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458413335,1.84019848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458413499,1.83869848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458413704,1.83563848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458413928,1.90103848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458414158,1.90109848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458414360,1.90799848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458414508,1.97285848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458414713,1.96319848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458414916,2.16365848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458415133,2.10023848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458415339,2.03903848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458415551,1.95953848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458415759,1.99703848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458415962,2.00381848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458416163,1.97927848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458416372,1.95295848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458416573,1.91179848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458416801,1.78591848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458417017,1.81471848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458417228,1.83163848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458417444,1.83577848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458417646,1.90993848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458417851,1.90543848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458418083,1.90201848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458418282,1.90387848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458418485,1.89745848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458418685,1.89613848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458418890,1.89565848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458419156,1.89487848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458419302,1.89535848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458419525,1.89751848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458419722,1.90009848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458420095,1.90063848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458420316,1.90471848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458420536,1.88101848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458420764,1.87297848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458420988,1.90219848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458421150,1.90105848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458421369,1.90261848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458421543,1.93735848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458421751,1.93687848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458421949,1.95457848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458422155,1.95415848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458422348,1.94605848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458422527,1.98037848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458422746,1.94659848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458422955,1.94347848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458423181,1.93831848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458423409,1.95319848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458423639,1.80625848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458423916,1.82755848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458424150,1.82755848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458424151,1.87435848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458424361,1.88107848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458424604,1.82533848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458424814,1.82233848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458425032,1.83631848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458425239,1.84483848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458425475,1.88449848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458425688,1.89613848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458425896,1.89673848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458426111,1.89727848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458426321,1.89739848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458426538,1.87339848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458426762,1.80871848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458426983,1.79305848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458427201,1.79197848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458427419,1.79065848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458427641,1.82659848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458427880,1.80925848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458428084,1.85257848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458428311,1.94185848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458428519,1.95913848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458428744,1.94431848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458428968,1.88377848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458429209,1.85089848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458429428,1.83481848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458429637,1.82971848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458429860,1.81357848,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458430081,1.80445848,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458430285,1.80787848,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458430553,1.81177848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458430789,1.82413848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458430963,1.82881848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458431136,1.81765848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458431311,1.82851848,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458431599,1.80997848,30980.0,30979.0,1.11923187]
["bitfinex","BTCUSD",1688458431787,1.81171848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458431992,1.81465848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458432292,1.80205848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458432495,1.80373848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458432696,1.81249848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458432903,1.82521848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458433087,1.83193848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458433278,1.81735848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458433454,1.82767848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458433655,1.83259848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458433859,1.82737848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458434062,1.81615848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458434271,1.81885848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458434474,1.80757848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458434684,1.81615848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458434886,1.81057848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458435091,1.80775848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458435303,1.75573848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458435503,1.72015848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458435704,1.71421848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458435914,1.72261848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458436120,1.71625848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458436321,1.72867848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458436528,1.69861848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458436727,1.69861848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458436728,1.78177848,30980.0,30979.0,0.47363387]
["bitfinex","BTCUSD",1688458436935,1.79737848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458437160,1.75189848,30980.0,30979.0,0.15083487]
["bitfinex","BTCUSD",1688458437372,1.74391848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458437572,1.74187848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458437792,1.72087848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458437996,1.71499848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458438216,1.72981848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458438440,1.73083848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458438673,1.73407848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458438889,1.72543848,30980.0,30979.0,0.79643287]
["bitfinex","BTCUSD",1688458439149,1.74181848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458439354,1.74097848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458439565,1.73665848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458439775,1.74865848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458440002,1.74679848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458440218,1.74037848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458440450,1.72549848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458440679,1.76725848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458440888,1.76191848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458441105,1.74223848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458441323,1.73809848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458441535,1.73677848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458441740,1.82143848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458441961,1.85539848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458442170,1.83751848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458442563,1.88065848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458442774,1.88983848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458442995,1.93519848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458443212,1.88233848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458443422,1.83595848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458443633,1.82341848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458443845,1.82341848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458443846,1.81543848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458444052,1.82329848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458444287,1.79443848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458444526,1.70467848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458444738,1.69843848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458444963,1.67995848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458445245,1.67485848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458445479,1.68397848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458445726,1.70563848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458445991,1.70761848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458446216,1.70761848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458446217,1.72723848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458446441,1.74691848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458446673,1.14967848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458447161,1.68871848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458447377,1.70491848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458447591,1.72255848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458447805,1.71061848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458448021,1.70251848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458448238,1.72669848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458448459,1.72969848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458448670,1.71631848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458448904,1.71607848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458449119,1.72861848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458449360,1.74187848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458449585,1.71973848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458449795,1.73251848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458450014,1.74979848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458450199,1.78603848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458450372,1.80817848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458450587,1.83673848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458450777,1.81147848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458450996,1.82773848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458451191,1.83241848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458451525,1.88845848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458451737,1.80901848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458451937,1.81879848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458452165,1.78195848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458452386,1.81069848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458452599,1.81069848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458452600,1.79971848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458452809,1.71907848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458453024,1.84909848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458453240,1.83475848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458453458,1.80241848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458453670,1.77277848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458453888,1.74985848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458454101,1.74985848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458454102,1.84171848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458454319,1.83817848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458454584,1.79629848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458454785,1.73095848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458454999,1.74445848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458455201,1.78651848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458455412,1.81045848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458455622,1.84765848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458455952,1.69699848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458456169,1.68907848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458456380,1.73011848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458456590,1.82221848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458456802,1.83631848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458457025,1.80583848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458457242,1.78003848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458457456,1.74529848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458457671,1.82329848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458457889,1.80019848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458458102,1.79881848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458458312,1.80817848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458458536,1.80439848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458458752,1.87669848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458458965,1.82419848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458459182,1.72951848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458459457,1.81303848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458459685,1.70509848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458459913,1.70323848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458460123,1.71907848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458460331,1.70089848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458460543,1.69531848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458460750,1.72801848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458460965,1.72795848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458461176,1.73731848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458461391,1.77241848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458461609,1.83247848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458461825,1.83505848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458462082,1.76383848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458462298,1.74505848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458462510,1.72411848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458462711,1.70467848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458462840,1.73647848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458463067,1.72597848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458463271,1.71595848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458463467,1.73809848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458463711,1.72741848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458463920,1.71823848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458464131,1.71049848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458464339,1.70701848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458464545,1.72945848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458464777,1.72987848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458464973,1.70407848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458465220,1.72705848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458465339,1.72021848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458465719,1.72741848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458465980,1.73221848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458466199,1.73995848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458466384,1.75117848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458466598,1.75117848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458466599,1.82695848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458466763,1.84255848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458466995,1.80361848,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458467247,1.80061848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458467416,1.75411848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458467612,1.74367848,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458467813,1.74367848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458467814,1.80211848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458468012,1.81873848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458468222,1.83907848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458468543,1.85989848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458468687,1.86757848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458468888,1.87981848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458469100,1.88257848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458469299,1.88245848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458469506,1.88209848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458469747,1.87753848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458469949,1.89289848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458470179,1.88143848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458470396,1.88275848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458470595,1.92913848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458470938,1.92061848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458471066,1.90735848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458471287,1.93891848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458471524,1.91743848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458471721,1.84753848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458471925,1.83433848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458472139,1.80715848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458472308,1.80589848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458472535,1.80607848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458472768,1.82839848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458472916,1.82599848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458473125,1.80031848,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458473415,1.14967848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458473827,1.67323848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458474036,1.67689848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458474244,1.70911848,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458474460,1.65320575,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458474694,1.71527734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458474902,1.78697734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458475110,1.80983734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458475322,1.82531734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458475528,1.83635734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458475732,1.83767734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458475941,1.84109734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458476153,1.82981734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458476366,1.77611734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458476581,1.76657734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458476795,1.80395734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458477012,1.76087734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458477262,1.79633734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458477474,1.90775734,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458477684,1.81637734,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458477903,1.83527734,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458478124,1.84055734,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458478340,1.84235734,30980.0,30979.0,0.46863387]
["bitfinex","BTCUSD",1688458478586,1.91261734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458478789,1.89173734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458478977,1.85699734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458479239,1.85603734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458479426,1.76033734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458479641,1.80581734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458479871,1.79627734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458480078,1.82195734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458480334,1.79699734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458480553,1.71263734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458480769,1.73249734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458480988,1.75163734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458481219,1.16285734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458481647,1.16285734,30980.0,30979.0,1.20773187]
["bitfinex","BTCUSD",1688458483366,1.16285734,30980.0,30979.0,1.17973187]
["bitfinex","BTCUSD",1688458483690,1.16285734,30980.0,30979.0,1.20773187]
["bitfinex","BTCUSD",1688458484559,1.16285734,30980.0,30979.0,1.17973187]
["bitfinex","BTCUSD",1688458484783,1.16285734,30980.0,30979.0,1.20773187]
["bitfinex","BTCUSD",1688458485074,1.16285734,30980.0,30979.0,1.17973187]
["bitfinex","BTCUSD",1688458485268,1.16285734,30980.0,30979.0,1.20773187]
["bitfinex","BTCUSD",1688458485473,1.16285734,30980.0,30979.0,1.17973187]
["bitfinex","BTCUSD",1688458485691,1.16285734,30980.0,30979.0,1.20773187]
["bitfinex","BTCUSD",1688458488108,1.83773734,30980.0,30979.0,0.88493287]
["bitfinex","BTCUSD",1688458488322,1.80263734,30980.0,30979.0,0.88493287]
["bitfinex","BTCUSD",1688458488534,1.71353734,30980.0,30979.0,0.88493287]
["bitfinex","BTCUSD",1688458488745,1.16285734,30980.0,30979.0,1.20773187]
["bitfinex","BTCUSD",1688458489206,1.16285734,30980.0,30979.0,0.88493287]
["bitfinex","BTCUSD",1688458489428,1.80881734,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458489648,1.71965734,30980.0,30979.0,0.79143287]
["bitfinex","BTCUSD",1688458489869,1.69409734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458490082,1.16285734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458496931,1.16285734,30980.0,30979.0,1.20783187]
["bitfinex","BTCUSD",1688458500132,0.96932223,30980.0,30979.0,1.20783187]
["bitfinex","BTCUSD",1688458500371,1.16285734,30980.0,30979.0,1.20783187]
["bitfinex","BTCUSD",1688458510088,1.16285734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458510089,1.89059734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458510305,1.16285734,30980.0,30979.0,1.11423187]
["bitfinex","BTCUSD",1688458511870,1.6053709,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458512132,2.3061109,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458512350,2.3469709,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458512570,2.3430709,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458512784,2.3595709,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458513018,2.4017509,30980.0,30979.0,0.14583487]
["bitfinex","BTCUSD",1688458513237,2.3608909,30980.0,30979.0,0.08983487]
["bitfinex","BTCUSD",1688458513486,2.3589709,30980.0,30979.0,0.11783487]
["bitfinex","BTCUSD",1688458513704,2.3589709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458513705,2.3856109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458513919,2.3794309,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458514138,2.3818309,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458514358,2.3851309,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458514570,2.4012709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458514787,2.3871109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458515017,2.4149509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458515234,2.4220309,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458515456,2.4156109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458515682,2.4160909,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458515899,2.4234709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458516144,2.4230509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458516379,2.4214309,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458516596,2.4113509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458516812,2.4192709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458517011,2.4953509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458517258,1.6053709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458517516,2.1963709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458517737,2.3087509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458517953,2.3684509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458518174,2.3985709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458518399,2.4168109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458518640,2.4132709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458518853,2.4196909,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458519071,2.4078709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458519282,2.3942509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458519494,2.7464389,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458519715,2.8786789,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458519940,2.8048189,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458520166,2.7651589,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458520384,2.7535789,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458520600,2.3982109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458520816,2.2628509,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458521029,2.2545109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458521269,1.6053709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458521739,2.2558909,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458521955,2.8982269,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458522172,2.8831669,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458522387,2.8850269,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458522607,2.8961269,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458522820,2.8694269,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458523033,1.6053709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458523686,2.1324109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458523946,2.2221709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458524165,2.6983189,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458524381,2.6240389,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458524600,2.9477869,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458524810,2.9272069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458525015,2.8819069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458525234,2.5261789,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458525468,2.1828709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458525686,2.1874309,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458525900,1.5113709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458526340,2.1026109,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458526597,2.2358709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458526818,2.2546509,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458527030,2.2652109,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458527241,2.1892509,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458527505,2.2673709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458527763,2.2912509,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458528010,2.3069709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458528251,2.2959909,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458528502,2.3007909,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458528757,2.3127909,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458529009,2.3318109,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458529259,2.3388309,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458529491,2.3228709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458529713,2.3141709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458529894,2.3135109,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458530230,2.3183109,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458530438,2.3072709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458530645,2.3162709,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458530852,2.3160909,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458531070,2.3822109,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458531300,2.3886909,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458531516,2.5145709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458531762,2.4722709,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458532004,2.4488109,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458532268,2.43346069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458532518,2.41342069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458532700,2.40880069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458533030,2.38900069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458533241,2.38330069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458533456,2.34928069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458533676,2.35756069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458533880,2.34514069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458534120,2.34004069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458534335,2.34520069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458534541,2.38924069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458534678,2.35678069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458534901,2.35558069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458535179,2.35534069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458535401,2.35492069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458535642,2.40706069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458535850,2.33806069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458536074,2.32192069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458536290,2.33848069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458536498,2.33908069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458536964,2.33578069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458537169,2.38630069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458537375,2.34532069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458537581,2.34904069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458537788,2.35120069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458538016,2.35084069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458538172,2.35144069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458538405,2.34706069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458538582,2.32216069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458538782,2.33410069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458538962,2.43274069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458539169,2.44348069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458539363,2.38150069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458539585,2.38138069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458539811,2.35984069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458540036,2.35978069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458540227,2.35768069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458540485,2.32132069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458540633,2.40304069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458540836,2.39578069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458541053,2.39548069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458541279,2.31802069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458541483,2.32738069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458541697,2.31376069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458541939,2.32402069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458542174,2.34244069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458542405,2.40520069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458542606,2.38978069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458542808,2.32738069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458543017,2.32444069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458543259,2.27590069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458543484,2.27590069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458543485,2.22652069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458543690,2.27902069,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458543904,2.31346069,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458544104,2.38588069,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458544381,2.40814069,30980.0,30979.0,0.78943287]
["bitfinex","BTCUSD",1688458544526,2.43706069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458544730,2.44042069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458545086,2.40820069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458545297,2.32018069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458545500,2.31136069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458545703,2.37994069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458545911,2.38870069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458546122,2.39068069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458546327,2.26960069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458546453,2.30122069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458546664,2.33170069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458546872,2.31478069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458547093,2.33380069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458547329,2.30632069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458547535,2.30332069,30980.0,30979.0,0.46663387]
["bitfinex","BTCUSD",1688458547743,2.48572069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458547954,2.46982069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458548165,2.49310069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458548377,2.49340069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458548596,3.06240069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458548808,2.95320069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458549008,3.02796069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458549229,2.98488069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458549440,2.96862069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458549651,2.95548069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458549862,2.89674069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458550071,2.90100069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458550285,2.95038069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458550495,2.94060069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458550720,2.93550069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458550923,2.93352069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458551131,3.02214069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458551352,3.03408069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458551571,3.06594069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458551788,3.07506069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458552025,3.08544069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458552253,3.07044069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458552458,3.07686069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458552670,3.40480869,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458552881,3.41194869,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458553085,3.34816869,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458553306,3.34126869,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458553550,3.34522869,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458553755,2.98086069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458553973,3.02016069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458554181,3.09060069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458554383,2.69588069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458554604,3.10662069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458554836,3.09756069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458555076,3.08574069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458555337,3.06978069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458555594,3.06234069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458555890,3.03912069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458556118,3.03930069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458556376,3.03954069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458556646,3.06318069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458556906,3.03474069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458557237,3.03366069,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458557433,3.10592215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458557680,3.10898215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458557928,3.18098215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458558183,3.55975015,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458558442,4.84129015,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458558692,4.58654215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458558944,4.58294215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458559206,4.52078215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458559438,4.51394215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458559691,4.51286215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458559970,4.51154215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458560201,4.51178215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458560445,4.51286215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458560727,4.50254215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458560999,4.47386215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458561240,4.52162215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458561492,4.51874215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458561764,4.51562215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458562013,4.51166215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458562337,4.50602215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458562525,4.50914215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458562736,4.47950215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458562981,3.24152215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458563238,4.47230215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458563490,4.48598215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458563728,4.50026215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458563939,4.50326215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458564149,4.50590215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458564391,4.49630215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458564596,4.54886215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458564840,4.48046215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458565107,3.18116215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458565321,3.16208215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458565528,4.47578215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458565729,3.23936215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458565932,3.22868215,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458566159,3.02238067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458566386,3.01746067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458566596,3.01362067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458566857,3.00906067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458567123,3.00738067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458567361,3.03156067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458567608,2.86118067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458567850,2.89118067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458568092,3.17574867,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458568343,2.89616067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458568581,4.19654067,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458568849,8.09207965,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458569108,8.78650551,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458569376,8.82610551,30980.0,30979.0,0.14383487]
["bitfinex","BTCUSD",1688458569625,0.59353511,30974.0,30973.0,0.04955408]
["bitfinex","BTCUSD",1688458569916,0.4,30973.0,30968.0,0.322904]
["bitfinex","BTCUSD",1688458570200,0.4,30973.0,30968.0,0.094]
["bitfinex","BTCUSD",1688458570201,0.13046527,30972.0,30968.0,0.094]
["bitfinex","BTCUSD",1688458570439,0.13046527,30972.0,30968.0,0.73951347]
["bitfinex","BTCUSD",1688458570440,0.19353511,30969.0,30968.0,0.73951347]
["bitfinex","BTCUSD",1688458570946,0.19353511,30969.0,30968.0,0.75351347]
["bitfinex","BTCUSD",1688458571213,1.00677511,30969.0,30968.0,0.73952547]
["bitfinex","BTCUSD",1688458571450,0.90303511,30969.0,30968.0,0.74652547]
["bitfinex","BTCUSD",1688458571649,0.19653511,30969.0,30968.0,0.74652547]
["bitfinex","BTCUSD",1688458572067,0.91167511,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688458572289,0.89955511,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458572522,0.88875511,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458572766,0.19953511,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458572993,0.20008569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458573216,0.98422569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458573433,0.90502569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458573648,0.83860569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458573885,0.85792569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458574094,0.80230569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458574307,0.80026569,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458574525,2.48455469,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458574738,3.66813169,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458574964,3.72825169,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458575177,3.82713169,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458575387,3.86901169,30969.0,30968.0,0.014]
["bitfinex","BTCUSD",1688458575609,3.88749169,30969.0,30968.0,0.007]
["bitfinex","BTCUSD",1688458575823,3.82833169,30969.0,30968.0,0.005]
["bitfinex","BTCUSD",1688458576044,0.19353511,30966.0,30965.0,0.04994087]
["bitfinex","BTCUSD",1688458576482,1.02663511,30966.0,30962.0,0.416771]
["bitfinex","BTCUSD",1688458576686,0.19353511,30963.0,30962.0,0.739741]
["bitfinex","BTCUSD",1688458578212,0.19353511,30963.0,30962.0,0.745741]
["bitfinex","BTCUSD",1688458578425,0.19653511,30963.0,30962.0,0.745741]
["bitfinex","BTCUSD",1688458578638,0.19953511,30963.0,30962.0,0.751741]
["bitfinex","BTCUSD",1688458578849,0.19953511,30963.0,30962.0,1.074717]
["bitfinex","BTCUSD",1688458579067,0.29777283,30963.0,30962.0,1.074717]
["bitfinex","BTCUSD",1688458580014,0.29777283,30963.0,30962.0,0.751741]
["bitfinex","BTCUSD",1688458581230,0.29831924,30963.0,30962.0,1.074717]
["bitfinex","BTCUSD",1688458582013,0.29831924,30963.0,30962.0,0.751741]
["bitfinex","BTCUSD",1688458583186,0.29831924,30963.0,30962.0,1.074717]
["bitfinex","BTCUSD",1688458583393,0.29831924,30963.0,30962.0,0.42877]
["bitfinex","BTCUSD",1688458584027,0.29831924,30963.0,30962.0,0.751746]
["bitfinex","BTCUSD",1688458584990,0.29831924,30963.0,30962.0,1.074722]
["bitfinex","BTCUSD",1688458585195,0.29831924,30963.0,30962.0,0.751746]
["bitfinex","BTCUSD",1688458587929,0.88313924,30963.0,30962.0,0.751746]
["bitfinex","BTCUSD",1688458588161,0.89783924,30963.0,30962.0,0.751746]
["bitfinex","BTCUSD",1688458588305,0.29831924,30963.0,30962.0,1.074722]
["bitfinex","BTCUSD",1688458589485,0.96629924,30963.0,30962.0,1.074722]
["bitfinex","BTCUSD",1688458589691,0.29831924,30963.0,30962.0,1.074722]
["bitfinex","BTCUSD",1688458590111,0.29831924,30963.0,30962.0,0.751746]
["bitfinex","BTCUSD",1688458590327,0.29831924,30963.0,30962.0,0.42877]
["bitfinex","BTCUSD",1688458591394,0.29831924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458592228,0.83069924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458592443,0.29831924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458594809,0.83441924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458595025,0.83387924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458595246,0.29831924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458595472,0.90185924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458595706,0.87065924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458595928,0.83153924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458596136,0.85007924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458596344,0.84935924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458596563,0.82949924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458596757,0.88067924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458596977,0.83939924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458597180,0.84125924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458597395,0.83351924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458597605,0.83177924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458597752,0.82541924,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458598000,1.99369124,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458598198,1.96453124,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458598418,2.04757124,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458598616,2.11201124,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458598818,2.17315124,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688458599195,0.19353511,30961.0,30960.0,0.89428247]
["bitfinex","BTCUSD",1688458599615,1.07175511,30961.0,30960.0,0.89428247]
["bitfinex","BTCUSD",1688458599829,1.11807563,30961.0,30960.0,0.89428247]
["bitfinex","BTCUSD",1688458600046,1.09329563,30961.0,30960.0,0.89428247]
["bitfinex","BTCUSD",1688458600248,1.21113783,30961.0,30960.0,0.89428247]
["bitfinex","BTCUSD",1688458600484,1.26579783,30961.0,30960.0,0.89928247]
["bitfinex","BTCUSD",1688458600689,1.27401783,30961.0,30960.0,0.89928247]
["bitfinex","BTCUSD",1688458600910,1.24713783,30961.0,30960.0,0.89928247]
["bitfinex","BTCUSD",1688458601124,1.24833783,30961.0,30960.0,0.89928247]
["bitfinex","BTCUSD",1688458601341,1.31835783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458601555,1.31283783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458601770,1.30983783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458601994,1.29831783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458602225,1.39539783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458602442,2.17904983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458602658,1.11693783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458602929,1.10823783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458603141,1.32465783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458603369,1.39059783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458603590,1.43157783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458603817,1.44441783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458604031,2.66463783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458604252,1.42503783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458604477,1.40967783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458604710,1.39797783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458604919,2.66763783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458605128,2.68191783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458605349,2.66631783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458605561,2.66763783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458605795,2.66919783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458606000,1.44699783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458606213,1.43583783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458606430,1.42719783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458606674,2.66487783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458606903,2.70639783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458607113,2.69475783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458607321,2.69091783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458607533,2.68863783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458607748,2.68323783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458608009,2.70471783,30961.0,30960.0,0.98158284]
["bitfinex","BTCUSD",1688458608229,2.72727783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458608459,2.70303783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458608643,2.68287783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458608852,2.65539783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458609065,2.65623783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458609300,2.79039783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458609511,2.81487783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458609699,2.72439783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458609952,2.69691783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458610169,1.40487783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458610385,1.36473783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458610603,1.35063783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458610814,1.39053783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458611042,1.44363783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458611251,1.45035783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458611469,2.66547783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458611684,2.66559783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458611902,1.44915783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458612112,1.43223783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458612336,2.61939783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458612573,1.44777783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458612788,2.67867783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458613071,1.44879783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458613295,1.45011783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458613504,1.45029783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458613720,1.45329783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458613904,1.40001783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458614152,1.43487783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458614337,1.44327783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458614489,1.45443783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458614689,1.43181783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458614903,2.61807783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458615103,2.67279783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458615305,2.69427783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458615655,2.69931783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458615852,2.69979783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458616086,1.44531783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458616324,1.42731783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458616511,1.25193783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458616770,1.27617783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458617006,1.27617783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458617007,1.46691783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458617226,1.46829783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458617466,1.46985783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458617694,2.68563783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458617912,2.68239783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458618165,1.45593783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458618379,1.45833783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458618595,2.67063783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458618806,2.67291783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458619018,1.46691783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458619237,1.46607783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458619501,1.45689783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458619720,2.69055783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458619937,2.68587783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458620158,2.68251783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458620354,1.45365783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458620519,1.45365783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458620520,1.45587783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458620746,1.45875783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458621095,2.67375783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458621309,2.67363783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458621517,1.42863783,30961.0,30960.0,1.55027647]
["bitfinex","BTCUSD",1688458621730,1.31925783,30961.0,30960.0,1.55027647]
["bitfinex","BTCUSD",1688458621949,1.26435783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458622166,1.30689783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458622389,1.35651783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458622599,1.38933783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458622811,1.44759783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458623024,1.44963783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458623271,1.47381783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458623489,1.43379783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458623698,1.43475783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458623910,2.69079783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458624156,2.67411783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458624366,1.46799783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458624583,1.46463783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458624790,1.45875783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458625003,1.45743783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458625209,1.45795783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458625462,1.45723783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458625715,1.31113783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458626038,1.25737783,30961.0,30960.0,1.96727347]
["bitfinex","BTCUSD",1688458626294,1.14259783,30961.0,30960.0,1.96727347]
["bitfinex","BTCUSD",1688458626558,1.06663783,30961.0,30960.0,1.96727347]
["bitfinex","BTCUSD",1688458626819,1.02187783,30961.0,30960.0,1.96727347]
["bitfinex","BTCUSD",1688458627080,1.04167783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458627349,1.12843783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458627624,1.12771783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458627885,1.15411783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458628166,1.15117783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458628479,1.13323783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458628708,1.11799783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458629000,1.09387783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458629245,1.07719783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458629502,1.07875783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458629759,1.04299783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458629994,0.98761783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458630230,0.98113783,30961.0,30960.0,1.32127947]
["bitfinex","BTCUSD",1688458630466,0.29569783,30961.0,30960.0,1.32127947]
["bitfinex","BTCUSD",1688458630679,0.29569783,30961.0,30960.0,1.96727347]
["bitfinex","BTCUSD",1688458632205,0.29569783,30961.0,30960.0,1.32127947]
["bitfinex","BTCUSD",1688458632481,0.81925783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458632699,0.84853783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458632912,0.88753783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458633121,0.29569783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458633547,0.90565783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458633769,0.90583783,30961.0,30960.0,0.99828247]
["bitfinex","BTCUSD",1688458633982,0.29569783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458634190,0.29569783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458634823,0.29569783,30961.0,30960.0,1.96727347]
["bitfinex","BTCUSD",1688458635064,0.29569783,30961.0,30960.0,1.64427647]
["bitfinex","BTCUSD",1688458636541,0.29569783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458637201,0.83233783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458637423,0.29569783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458637861,0.85159783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458638069,0.29569783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458638694,0.90679783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458638972,0.29569783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458639170,0.29569783,30961.0,30960.0,2.04457384]
["bitfinex","BTCUSD",1688458639391,0.29569783,30961.0,30960.0,1.72157684]
["bitfinex","BTCUSD",1688458639601,0.10216272,30961.0,30960.0,2.25450413]
["bitfinex","BTCUSD",1688458640269,0.10216272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458640695,0.65482272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458640911,0.64672272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458641141,0.64804272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458641356,0.68500272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458641575,0.67852272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458641802,0.69964272,30961.0,30960.0,2.17720376]
["bitfinex","BTCUSD",1688458642017,0.67720272,30961.0,30960.0,2.33215436]
["bitfinex","BTCUSD",1688458642228,0.63688272,30961.0,30960.0,2.33215436]
["bitfinex","BTCUSD",1688458642445,0.63688272,30961.0,30960.0,2.21622407]
["bitfinex","BTCUSD",1688458642446,0.10216272,30961.0,30960.0,2.21622407]
["bitfinex","BTCUSD",1688458643110,0.29569783,30961.0,30960.0,2.21622407]
["bitfinex","BTCUSD",1688458644226,0.29569783,30961.0,30960.0,2.33245019]
["bitfinex","BTCUSD",1688458644432,0.29569783,30961.0,30960.0,1.76050259]
["bitfinex","BTCUSD",1688458644641,0.88777783,30961.0,30960.0,1.76050259]
["bitfinex","BTCUSD",1688458644863,0.29569783,30961.0,30960.0,1.76050259]
["bitfinex","BTCUSD",1688458645078,0.29569783,30961.0,30960.0,1.76050444]
["bitfinex","BTCUSD",1688458645989,0.29569783,30961.0,30960.0,2.08350144]
["bitfinex","BTCUSD",1688458646911,0.29569783,30961.0,30960.0,1.76050444]
["bitfinex","BTCUSD",1688458650149,0.29569783,30961.0,30960.0,2.08350144]
["bitfinex","BTCUSD",1688458650359,0.29569783,30961.0,30960.0,1.76050444]
["bitfinex","BTCUSD",1688458650792,1.09243783,30961.0,30960.0,1.07576771]
["bitfinex","BTCUSD",1688458651002,1.03255783,30961.0,30960.0,1.07576771]
["bitfinex","BTCUSD",1688458651216,0.98491783,30961.0,30960.0,1.07576771]
["bitfinex","BTCUSD",1688458651418,0.29569783,30961.0,30960.0,1.72176171]
["bitfinex","BTCUSD",1688458652288,0.29569783,30961.0,30960.0,2.08350144]
["bitfinex","BTCUSD",1688458652464,0.94693783,30961.0,30960.0,2.08350144]
["bitfinex","BTCUSD",1688458652671,0.92257783,30961.0,30960.0,2.08350144]
["bitfinex","BTCUSD",1688458652821,0.29569783,30961.0,30960.0,2.04476165]
["bitfinex","BTCUSD",1688458653446,0.29569783,30961.0,30960.0,1.39876765]
["bitfinex","BTCUSD",1688458653651,1.04089783,30961.0,30960.0,1.07577065]
["bitfinex","BTCUSD",1688458653880,0.98815783,30961.0,30960.0,1.39876765]
["bitfinex","BTCUSD",1688458654100,0.98815783,30961.0,30960.0,1.72176465]
["bitfinex","BTCUSD",1688458654101,0.29569783,30961.0,30960.0,1.72176465]
["bitfinex","BTCUSD",1688458654568,0.29569783,30961.0,30960.0,0.98177065]
["bitfinex","BTCUSD",1688458654780,1.05715783,30961.0,30960.0,1.30476765]
["bitfinex","BTCUSD",1688458654991,0.29569783,30961.0,30960.0,1.62776465]
["bitfinex","BTCUSD",1688458655200,0.97585783,30961.0,30960.0,1.62776465]
["bitfinex","BTCUSD",1688458655420,0.29569783,30961.0,30960.0,1.62776465]
["bitfinex","BTCUSD",1688458655652,0.29569783,30961.0,30960.0,1.95076165]
["bitfinex","BTCUSD",1688458660128,1.07863783,30961.0,30960.0,1.95076165]
["bitfinex","BTCUSD",1688458660347,1.16929783,30961.0,30960.0,0.98177065]
["bitfinex","BTCUSD",1688458660562,1.11577783,30961.0,30960.0,0.98177065]
["bitfinex","BTCUSD",1688458660787,1.10575783,30961.0,30960.0,0.98177065]
["bitfinex","BTCUSD",1688458660994,1.08565783,30961.0,30960.0,0.98177065]
["bitfinex","BTCUSD",1688458661199,1.11841783,30961.0,30960.0,1.30476765]
["bitfinex","BTCUSD",1688458661400,1.08721783,30961.0,30960.0,1.30476765]
["bitfinex","BTCUSD",1688458661613,1.12861783,30961.0,30960.0,1.30476765]
["bitfinex","BTCUSD",1688458661858,1.11235783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458662087,1.32775783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458662311,3.49010983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458662537,4.00098983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458662769,2.23278383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458662974,3.15053783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458663182,3.60792383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458663402,3.62868383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458663609,3.65316383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458663818,3.67824383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458664030,3.75288383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458664291,3.75372383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458664478,3.42785783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458664691,3.32921783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458664907,3.32021783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458665135,3.65916383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458665351,3.67788383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458665585,3.68364383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458665804,3.66780383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458666015,3.30137783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458666226,3.62592383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458666436,3.28169783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458666646,3.29381783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458666865,3.31145783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458667074,3.30521783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458667313,3.30593783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458667535,3.18329783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458667759,3.27749783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458667977,3.30437783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458668183,3.29093783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458668449,3.27569783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458668660,3.27965783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458668870,3.33737783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458669084,3.30941783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458669295,3.22553783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458669566,3.21569783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458669781,3.21449783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458669994,3.22109783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458670205,3.22229783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458670422,3.22145783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458670633,3.22241783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458670868,3.22073783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458671045,3.22637783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458671309,3.22709783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458671534,3.27641783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458671752,3.92946983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458671966,4.00062983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458672181,4.09494983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458672394,4.08210983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458672607,4.07634983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458672823,1.68221783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458673047,1.81151783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458673257,3.21065783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458673488,3.21377783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458673707,4.46821583,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458673924,4.47349583,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458674140,4.43821583,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458674351,4.42009583,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458674613,4.41181583,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458674829,4.08906983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458675060,4.07682983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458675266,4.02114983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458675469,4.01682983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458675678,4.02006983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458675896,4.01142983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458676114,4.00434983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458676308,4.00386983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458676549,4.01238983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458676768,4.00566983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458676975,4.00290983,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458677261,3.29897783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458677489,1.87223783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458677701,1.93877783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458677922,3.18869783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458678131,3.54960383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458678348,3.21149783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458678561,3.19349783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458678782,1.92617783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458678991,1.92953783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458679206,1.93571783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458679427,1.93259783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458679638,1.93403783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458679824,1.93571783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458680029,1.94117783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458680151,3.15725783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458680374,1.94993783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458680577,1.93703783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458680786,1.93277783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458681039,1.93295783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458681242,1.93391783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458681496,1.92281783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458681637,1.93895783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458681861,1.93529783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458682100,1.94069783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458682322,1.94525783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458682535,1.94411783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458682757,1.89257783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458682969,1.89497783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458683182,1.89023783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458683387,1.88333783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458683604,1.88531783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458683812,1.88921783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458684026,1.88411783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458684239,1.89239783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458684453,1.92191783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458684661,1.92233783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458684905,1.92455783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458685131,1.93751783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458685339,4.15189583,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458685551,1.94327783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458685764,1.84595783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458685985,1.76819783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458686187,1.71575783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458686412,1.70981783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458686623,1.67117783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458686827,1.65761783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458687028,1.61969783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458687237,2.04978383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458687435,1.72811783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458687672,2.04690383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458687865,2.04222383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458688072,2.04834383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458688292,2.04762383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458688517,2.03790383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458688729,2.04024383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458688959,2.00628383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458689172,2.01216383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458689380,2.04120383,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458689579,1.72157783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458689845,1.71899783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458690056,1.69109783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458690287,1.72253783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458690497,1.71287783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458690697,1.71071783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458690908,1.40711783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458691109,1.41407783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458691315,1.50695783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458691531,1.51841783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458691752,1.10185783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458691967,1.10377783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458692193,1.22293783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458692437,1.24201783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458692644,1.26949783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458692861,1.09375783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458693069,1.08127783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458693282,0.98989783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458693490,0.97759783,30961.0,30960.0,1.55027647]
["bitfinex","BTCUSD",1688458693623,0.29569783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458693837,0.29569783,30961.0,30960.0,1.55027647]
["bitfinex","BTCUSD",1688458695064,0.29569783,30961.0,30960.0,1.87327347]
["bitfinex","BTCUSD",1688458695299,0.29569783,30961.0,30960.0,1.55027647]
["bitfinex","BTCUSD",1688458695531,0.90439783,30961.0,30960.0,1.87327347]
["bitfinex","BTCUSD",1688458695756,0.90145783,30961.0,30960.0,1.87327347]
["bitfinex","BTCUSD",1688458695975,0.29569783,30961.0,30960.0,1.87327347]
["bitfinex","BTCUSD",1688458697078,1.02841783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458697291,1.00099783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458697512,0.97129783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458697722,0.29569783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458698164,0.90613783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458698371,0.84907783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458698588,0.29569783,30961.0,30960.0,1.22727947]
["bitfinex","BTCUSD",1688458698798,1.18867783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458699005,1.18057783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458699215,1.06483783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458699426,1.06879783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458699605,1.06639783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458699810,1.03585783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458700073,1.02397783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458700254,1.00591783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458700483,1.00201783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458700671,0.98659783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458700888,0.98413783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458701088,0.97891783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458701247,0.98827783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458701443,0.97693783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458701670,0.97213783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458701879,1.01419783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458702089,1.06939783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458702319,1.08733783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458702628,1.11829783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458702828,1.06327783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458703040,0.99601783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458703251,0.29569783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458703736,0.92875783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458703982,0.93463783,30961.0,30960.0,0.90428247]
["bitfinex","BTCUSD",1688458704199,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458704626,0.96385783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458704832,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458705063,0.98119783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458705263,1.00093783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458705416,1.02907783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458705618,1.03891783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458705837,1.03825783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458706205,1.05283783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458706407,1.05385783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458706641,0.98947783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458706859,0.99319783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458707066,0.97555783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458707277,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458708129,0.92683783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458708331,0.93397783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458708538,0.93775783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458708745,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458709539,0.89917783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458709739,0.95425783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458709986,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458710941,0.89329783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458711146,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458712419,0.97021783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458712642,0.97537783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458712853,0.99829783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458713063,0.98725783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458713328,1.01623783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458713541,0.99823783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458713747,0.99631783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458713953,0.99811783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458714165,1.01659783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458714373,1.02697783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458714594,1.00087783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458714804,1.00489783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458715010,1.02499783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458715286,0.29569783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458715496,0.97585783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458715703,0.98515783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458715921,1.00861783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458716123,1.03603783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458716331,0.98995783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458716555,0.29569783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458717390,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458718265,0.95221783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458718474,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458718883,0.29569783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458719304,1.03357783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458719510,1.03633783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458719731,1.03579783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458719938,1.04245783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458720143,1.07203783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458720371,1.07197783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458720572,1.10599783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458720776,1.10797783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458721006,1.09111783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458721215,1.08937783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458721425,1.06765783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458721648,1.08973783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458721853,1.09057783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458722055,1.09261783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458722251,1.09093783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458722461,1.09363783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458722670,1.10965783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458722876,1.10743783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458723111,1.13683783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458723317,1.13197783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458723529,1.08307783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458723744,0.99661783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458724144,0.29569783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458724346,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458725172,0.89137783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458725381,0.90469783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458725579,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458726607,0.29569783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458727028,0.29569783,30961.0,30960.0,0.99778247]
["bitfinex","BTCUSD",1688458727453,1.00225783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458727662,1.03663783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458727865,1.03483783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458728090,1.03759783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458728295,1.02985783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458728496,1.02811783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458728706,1.00747783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458728915,1.00501783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458729118,1.01131783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458729335,1.01161783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458729545,1.02049783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458729750,1.00165783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458729960,0.29569783,30961.0,30960.0,1.32077947]
["bitfinex","BTCUSD",1688458730163,0.29569783,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458730380,0.10216272,30961.0,30960.0,1.64377647]
["bitfinex","BTCUSD",1688458730624,0.10216272,30961.0,30960.0,2.47700144]
["bitfinex","BTCUSD",1688458731065,0.0073622,30961.0,30960.0,2.47700144]
["bitfinex","BTCUSD",1688458731291,0.0073622,30961.0,30960.0,2.95572407]
["bitfinex","BTCUSD",1688458731523,0.09571833,30961.0,30960.0,2.99447081]
["bitfinex","BTCUSD",1688458731969,0.0073622,30961.0,30960.0,3.76239494]
["bitfinex","BTCUSD",1688458732205,0.19353511,30967.0,30963.0,0.44]
["bitfinex","BTCUSD",1688458732450,0.19353511,30967.0,30964.0,1.914765]
["bitfinex","BTCUSD",1688458732671,0.19353511,30967.0,30966.0,0.094]
["bitfinex","BTCUSD",1688458732881,0.19353511,30967.0,30966.0,1.385736]
["bitfinex","BTCUSD",1688458733309,0.19397781,30967.0,30966.0,1.385736]
["bitfinex","BTCUSD",1688458733948,0.19397781,30967.0,30966.0,1.400736]
["bitfinex","BTCUSD",1688458734389,0.19397781,30967.0,30966.0,1.418736]
["bitfinex","BTCUSD",1688458738146,0.19397781,30967.0,30966.0,1.400736]
["bitfinex","BTCUSD",1688458738381,0.19397781,30967.0,30966.0,1.428736]
["bitfinex","BTCUSD",1688458738801,0.19397781,30967.0,30966.0,1.413736]
["bitfinex","BTCUSD",1688458739009,0.19397781,30967.0,30966.0,1.441736]
["bitfinex","BTCUSD",1688458743671,0.0004427,30967.0,30966.0,1.441736]
["bitfinex","BTCUSD",1688458744082,0.08896374,30967.0,30966.0,1.441736]
["bitfinex","BTCUSD",1688458759453,0.08896374,30967.0,30966.0,1.88820089]
["bitfinex","BTCUSD",1688458759669,0.08896374,30967.0,30966.0,2.18820089]
["bitfinex","BTCUSD",1688458760289,0.6654,30971.0,30967.0,0.44646489]
["bitfinex","BTCUSD",1688458760506,0.8406,30971.0,30968.0,1.914555]
["bitfinex","BTCUSD",1688458760719,0.19353511,30972.0,30969.0,0.0936]
["bitfinex","BTCUSD",1688458760720,0.73974,30970.0,30969.0,0.0936]
["bitfinex","BTCUSD",1688458760961,0.73870578,30970.0,30969.0,1.062309]
["bitfinex","BTCUSD",1688458761173,0.07633157,30970.0,30969.0,1.062309]
["bitfinex","BTCUSD",1688458761611,0.07633157,30970.0,30969.0,1.12693]
["bitfinex","BTCUSD",1688458762060,0.67555157,30970.0,30969.0,1.12693]
["bitfinex","BTCUSD",1688458762274,0.67171157,30970.0,30969.0,1.12693]
["bitfinex","BTCUSD",1688458762490,0.07633157,30970.0,30969.0,1.12693]
["bitfinex","BTCUSD",1688458763137,0.07633157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458763348,0.68281157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458763556,0.68473157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458763766,0.68041157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458763985,0.07633157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458764403,0.67831157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458764623,0.68041157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458764843,0.07633157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458765491,0.66409157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458765697,0.65737157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458765951,0.66097157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458766156,0.07633157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458766798,0.61381157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458767005,0.66565157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458767207,0.07633157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458767706,0.67189157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458767960,0.64951157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458768209,0.07633157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458768716,0.65971157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458768974,0.66223157,30970.0,30969.0,1.18193]
["bitfinex","BTCUSD",1688458769224,0.07633157,30970.0,30969.0,1.08833]
["bitfinex","BTCUSD",1688458769495,0.07633157,30970.0,30969.0,1.18213]
["bitfinex","BTCUSD",1688458769732,0.69097157,30970.0,30969.0,1.08833]
["bitfinex","BTCUSD",1688458769968,0.67027157,30970.0,30969.0,1.08833]
["bitfinex","BTCUSD",1688458770210,0.07633157,30970.0,30969.0,1.08833]
["bitfinex","BTCUSD",1688458770726,0.68143157,30970.0,30969.0,1.08833]
["bitfinex","BTCUSD",1688458770964,0.65737157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458771219,0.07633157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458771988,0.68761157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458772248,0.67819157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458772494,0.07633157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458773015,0.61483157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458773255,0.62389157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458773504,0.63031157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458773712,0.07633157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458774354,0.67087157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458774565,0.63499157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458774744,0.07633157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458775197,0.67111157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458775402,0.66577157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458775632,0.07633157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458776052,0.59767157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458776337,0.62491157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458776553,0.07633157,30970.0,30969.0,1.11388635]
["bitfinex","BTCUSD",1688458776761,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458777187,0.65809157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458777405,0.66313157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458777615,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458778254,0.69019157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458778499,0.68359157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458778741,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458779122,0.69001157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458779339,0.66253157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458779550,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458780212,0.62161157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458780428,0.60403157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458780632,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458781306,0.62083157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458781523,0.66547157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458781722,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458782177,0.65323157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458782393,0.67393157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458782635,0.07633157,30970.0,30969.0,1.20788635]
["bitfinex","BTCUSD",1688458783938,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458783939,0.65971157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458784173,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458784618,0.60205157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458784830,0.60289157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458785055,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458786593,0.61111157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458786809,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458789530,0.60967157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458789745,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458790153,0.60793157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458790369,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458790829,0.60817157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458791058,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458791736,0.60727157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458791951,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458792587,0.62641157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458792797,0.07633157,30970.0,30969.0,1.50788635]
["bitfinex","BTCUSD",1688458794720,0.07633157,30970.0,30969.0,1.41388635]
["bitfinex","BTCUSD",1688458795346,0.62671157,30970.0,30969.0,1.41388635]
["bitfinex","BTCUSD",1688458795572,0.07633157,30970.0,30969.0,1.41388635]
["bitfinex","BTCUSD",1688458796925,0.61069157,30970.0,30969.0,1.41388635]
["bitfinex","BTCUSD",1688458797140,0.07633157,30970.0,30969.0,1.41388635]
["bitfinex","BTCUSD",1688458803461,0.07633157,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458813426,0.07633157,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458814070,0.07633157,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458817509,0.07633157,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458818347,0.07633157,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458818786,0.07633157,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458822438,0.07633157,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458824370,0.07633157,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458826762,0.07633157,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458828979,0.07633157,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458829189,0.07633157,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458832193,0.07659218,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458832847,0.11222746,30970.0,30969.0,1.38833]
["bitfinex","BTCUSD",1688458833027,0.0007064,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458833367,0.11222675,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458836307,0.10891101,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458836932,0.35033511,30973.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458837133,0.00066371,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458837341,0.1120753,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458837781,0.1120753,30970.0,30969.0,1.43880946]
["bitfinex","BTCUSD",1688458837991,0.1120753,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458839018,0.1120753,30970.0,30969.0,1.43880946]
["bitfinex","BTCUSD",1688458839231,0.1120753,30970.0,30969.0,1.46580946]
["bitfinex","BTCUSD",1688458846487,0.1120753,30970.0,30969.0,1.50454919]
["bitfinex","BTCUSD",1688458848678,0.1120753,30970.0,30969.0,1.58205822]
["bitfinex","BTCUSD",1688458848899,0.1120753,30970.0,30969.0,1.50454919]
["bitfinex","BTCUSD",1688458849904,0.1120753,30970.0,30969.0,1.58205824]
["bitfinex","BTCUSD",1688458851914,0.1120753,30970.0,30969.0,1.59804919]
["bitfinex","BTCUSD",1688458852805,0.1120753,30970.0,30969.0,1.57004919]
["bitfinex","BTCUSD",1688458853215,0.1120753,30970.0,30969.0,1.57104919]
["bitfinex","BTCUSD",1688458853592,0.1120753,30970.0,30969.0,1.59904919]
["bitfinex","BTCUSD",1688458854231,0.1120753,30970.0,30969.0,1.67654651]
["bitfinex","BTCUSD",1688458856023,0.1120753,30970.0,30969.0,1.59904919]
["bitfinex","BTCUSD",1688458856231,0.1120753,30970.0,30969.0,1.67654465]
["bitfinex","BTCUSD",1688458860141,0.1120753,30970.0,30969.0,1.56032546]
["bitfinex","BTCUSD",1688458860338,0.1120753,30970.0,30969.0,1.67654465]
["bitfinex","BTCUSD",1688458860537,0.1120753,30970.0,30969.0,1.56032546]
["bitfinex","BTCUSD",1688458862431,0.1120753,30970.0,30969.0,1.67654465]
["bitfinex","BTCUSD",1688458865018,0.1120753,30970.0,30969.0,1.59904919]
["bitfinex","BTCUSD",1688458866385,0.1120753,30970.0,30969.0,1.50554919]
["bitfinex","BTCUSD",1688458866905,0.1120753,30970.0,30969.0,1.52184143]
["bitfinex","BTCUSD",1688458868480,0.1120753,30970.0,30969.0,1.84534919]
["bitfinex","BTCUSD",1688458868713,0.1120753,30970.0,30969.0,1.46681702]
["bitfinex","BTCUSD",1688458878984,0.1120753,30970.0,30969.0,1.58303621]
["bitfinex","BTCUSD",1688458879197,0.1120753,30970.0,30969.0,1.5895011]
["bitfinex","BTCUSD",1688458880055,0.1120753,30970.0,30969.0,1.51201408]
["bitfinex","BTCUSD",1688458880300,0.1120753,30970.0,30969.0,1.66699422]
["bitfinex","BTCUSD",1688458880739,0.1120753,30970.0,30969.0,2.00679422]
["bitfinex","BTCUSD",1688458880985,0.1120753,30970.0,30969.0,1.98455382]
["bitfinex","BTCUSD",1688458881845,0.1120753,30970.0,30969.0,3.14751885]
["bitfinex","BTCUSD",1688458882270,0.11141159,30970.0,30969.0,3.14751885]
["bitfinex","BTCUSD",1688458882485,0.55653511,30975.0,30969.0,3.14751885]
["bitfinex","BTCUSD",1688458882714,0.55653511,30975.0,30970.0,0.3935]
["bitfinex","BTCUSD",1688458882965,0.363,30975.0,30972.0,1.29148]
["bitfinex","BTCUSD",1688458883176,0.55653511,30975.0,30972.0,1.29148]
["bitfinex","BTCUSD",1688458883410,0.00055877,30974.0,30972.0,1.29148]
["bitfinex","BTCUSD",1688458884468,0.00055877,30974.0,30972.0,1.31848]
["bitfinex","BTCUSD",1688458884854,0.00055877,30974.0,30972.0,1.34648]
["bitfinex","BTCUSD",1688458886177,0.35355877,30975.0,30972.0,1.34648]
["bitfinex","BTCUSD",1688458886393,0.00052385,30973.0,30972.0,1.34648]
["bitfinex","BTCUSD",1688458887263,0.1548,30975.0,30972.0,1.31848]
["bitfinex","BTCUSD",1688458887480,0.1548,30975.0,30972.0,1.34648]
["bitfinex","BTCUSD",1688458887903,0.1548,30975.0,30972.0,1.02361]
["bitfinex","BTCUSD",1688458888412,0.00052385,30974.0,30972.0,1.02361]
["bitfinex","BTCUSD",1688458888859,0.00052385,30974.0,30972.0,0.99661]
["bitfinex","BTCUSD",1688458889079,0.00052385,30974.0,30972.0,1.02361]
["bitfinex","BTCUSD",1688458889501,0.00052385,30974.0,30972.0,0.99661]
["bitfinex","BTCUSD",1688458889909,0.00052385,30974.0,30972.0,0.96861]
["bitfinex","BTCUSD",1688458890122,0.00052385,30974.0,30972.0,1.02361]
["bitfinex","BTCUSD",1688458893201,0.00052385,30974.0,30973.0,1.73107539]
["bitfinex","BTCUSD",1688458893416,0.00052385,30974.0,30973.0,1.82487539]
["bitfinex","BTCUSD",1688458893853,0.00052385,30974.0,30973.0,1.84116763]
["bitfinex","BTCUSD",1688458894076,0.1082613,30974.0,30973.0,1.84116763]
["bitfinex","BTCUSD",1688458894296,0.10773745,30974.0,30973.0,2.86246763]
["bitfinex","BTCUSD",1688458894509,0.06461,30982.0,30978.0,1.291236]
["bitfinex","BTCUSD",1688458894719,0.40984511,30982.0,30981.0,0.094]
["bitfinex","BTCUSD",1688458894932,0.40984511,30982.0,30980.0,0.968364]
["bitfinex","BTCUSD",1688458895157,0.12120805,30981.0,30980.0,0.968364]
["bitfinex","BTCUSD",1688458895345,0.00046751,30981.0,30980.0,0.968364]
["bitfinex","BTCUSD",1688458895670,0.11725036,30981.0,30980.0,0.968364]
["bitfinex","BTCUSD",1688458895864,0.11725036,30981.0,30980.0,1.291152]
["bitfinex","BTCUSD",1688458896115,0.11725036,30981.0,30980.0,1.319152]
["bitfinex","BTCUSD",1688458897439,0.11725036,30981.0,30980.0,1.346152]
["bitfinex","BTCUSD",1688458898704,0.11725036,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458904903,0.11725036,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458911380,0.11225036,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458912432,0.11275796,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458917447,0.11275796,30981.0,30980.0,0.72672573]
["bitfinex","BTCUSD",1688458919614,0.11275796,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458920719,0.11275796,30981.0,30980.0,0.72672573]
["bitfinex","BTCUSD",1688458922175,0.11275796,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458922609,0.11275796,30981.0,30980.0,0.72672573]
["bitfinex","BTCUSD",1688458926541,0.11275796,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458927394,0.11275796,30981.0,30980.0,0.72672573]
["bitfinex","BTCUSD",1688458927872,0.11275796,30981.0,30980.0,1.04951373]
["bitfinex","BTCUSD",1688458934248,0.63373796,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458934458,0.20675796,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458934699,0.20675796,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458936360,0.20675796,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458938915,0.20675796,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458942940,1.00061796,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458943163,1.34793063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458943339,1.27173063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458943570,1.13193063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458943786,1.08915063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458943984,0.48069063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458944563,1.06671063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458944769,1.07265063,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458944966,1.33968574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458945179,1.37094574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458945375,1.46070574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458945579,1.40394574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458945827,0.67422574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458946224,1.23078574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458946419,1.25256574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458946626,0.67422574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458947000,1.23822574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458947183,1.26228574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458947389,0.67422574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458947587,0.66922574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458947810,1.21906574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458948076,0.66922574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458948657,1.22710574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458948855,1.23046574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458949056,0.66922574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458949464,1.22440574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458949630,1.21354574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458949834,0.66922574,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458950030,0.39529307,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458950458,0.39529307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458951886,0.94525307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458952116,0.39529307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458952320,1.06315307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458952519,1.12027307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458952723,1.05475307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458952920,0.39529307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458953148,1.07275307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458953361,1.12345307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458953567,1.14307307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458953772,1.15417307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458953984,1.15267307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458954204,1.17547307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458954419,1.17823307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458954631,1.17793307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458954845,1.15597307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458955057,1.15609307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458955263,1.12981307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458955470,1.13341307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458955678,1.14295307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458955885,1.13659307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458956090,1.14703307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458956321,1.13407307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458956533,1.14643307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458956748,1.14085307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458956960,1.14499307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458957175,1.13989307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458957409,1.13497307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458957622,1.14265307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458957836,1.13725307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458958040,1.13395307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458958245,1.14181307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458958458,1.15747307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458958667,1.17493307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458958884,1.15771307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458959068,1.15387307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458959334,1.15429307,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458959516,1.15129307,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458959720,1.15537307,30981.0,30980.0,0.055]
["bitfinex","BTCUSD",1688458959947,0.30129307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458960161,0.30129307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458960368,0.88467307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458960586,0.93171307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458960798,0.30129307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458961060,0.30129307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458962988,0.10775796,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458964085,0.30129307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458966018,0.30129307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458967907,0.30129307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458968408,0.30129307,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458971795,0.30129307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458972002,0.30129307,30981.0,30980.0,0.377788]
["bitfinex","BTCUSD",1688458972413,0.30129307,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458972967,0.10775796,30981.0,30980.0,0.700576]
["bitfinex","BTCUSD",1688458974066,0.10775796,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458976173,0.10587796,30981.0,30980.0,1.023364]
["bitfinex","BTCUSD",1688458980538,0.10587796,30981.0,30980.0,1.117164]
["bitfinex","BTCUSD",1688458981604,0.10587796,30981.0,30980.0,1.090164]
["bitfinex","BTCUSD",1688458982936,0.10587796,30981.0,30980.0,1.118164]
["bitfinex","BTCUSD",1688458991952,0.10587796,30981.0,30980.0,0.1498]
["bitfinex","BTCUSD",1688458992155,0.09587796,30981.0,30980.0,0.795376]
["bitfinex","BTCUSD",1688458992568,0.09587796,30981.0,30980.0,1.118164]
["bitfinex","BTCUSD",1688458992772,0.09587796,30981.0,30980.0,1.457964]
["bitfinex","BTCUSD",1688458993567,0.09587796,30981.0,30980.0,1.458962]
["bitfinex","BTCUSD",1688458996355,0.0005076,30981.0,30980.0,1.458962]
["bitfinex","BTCUSD",1688458996576,0.11062443,30981.0,30980.0,1.458962]
["bitfinex","BTCUSD",1688458999315,0.11062443,30981.0,30980.0,1.88150007]
["bitfinex","BTCUSD",1688458999511,0.11062443,30981.0,30980.0,2.03626432]
["bitfinex","BTCUSD",1688458999723,0.0005076,30981.0,30980.0,2.03626432]
["bitfinex","BTCUSD",1688458999931,0.0005076,30981.0,30980.0,1.88155771]
["bitfinex","BTCUSD",1688459000138,0.0005076,30981.0,30980.0,1.85355771]
["bitfinex","BTCUSD",1688459000363,0.19353511,30987.0,30980.0,1.85355771]
["bitfinex","BTCUSD",1688459000364,0.5742,30984.0,30980.0,2.09164995]
["bitfinex","BTCUSD",1688459000587,0.65958,30985.0,30982.0,0.3398]
["bitfinex","BTCUSD",1688459000802,0.55446,30984.0,30983.0,1.630828]
["bitfinex","BTCUSD",1688459001011,0.54833511,30988.0,30983.0,1.630828]
["bitfinex","BTCUSD",1688459001012,1.01718,30987.0,30983.0,1.630828]
["bitfinex","BTCUSD",1688459001288,0.87024,30987.0,30986.0,0.0935]
["bitfinex","BTCUSD",1688459001498,0.54833511,30988.0,30986.0,1.061678]
["bitfinex","BTCUSD",1688459001701,0.8121,30987.0,30986.0,0.968178]
["bitfinex","BTCUSD",1688459001909,0.70482,30987.0,30986.0,1.061478]
["bitfinex","BTCUSD",1688459002113,0.68592,30987.0,30986.0,1.061478]
["bitfinex","BTCUSD",1688459002354,0.6126,30987.0,30986.0,1.061478]
["bitfinex","BTCUSD",1688459002569,0.61002,30987.0,30986.0,1.15406]
["bitfinex","BTCUSD",1688459002775,0.5946,30987.0,30986.0,1.12606]
["bitfinex","BTCUSD",1688459002978,0.34943511,30988.0,30986.0,1.15406]
["bitfinex","BTCUSD",1688459003212,0.34943511,30988.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459003434,0.52884,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459003643,0.60588,30987.0,30986.0,1.15406]
["bitfinex","BTCUSD",1688459003861,0.58668,30987.0,30986.0,1.15406]
["bitfinex","BTCUSD",1688459004079,0.63762,30987.0,30986.0,1.12606]
["bitfinex","BTCUSD",1688459004326,0.1940434,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459004541,0.1940434,30987.0,30986.0,1.15306]
["bitfinex","BTCUSD",1688459004757,0.1940434,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459005458,0.1940434,30987.0,30986.0,1.15406]
["bitfinex","BTCUSD",1688459005667,0.1940434,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459008445,0.00050829,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459009314,0.00044169,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459014086,0.1105936,30987.0,30986.0,1.18106]
["bitfinex","BTCUSD",1688459014289,0.1105936,30987.0,30986.0,1.52086]
["bitfinex","BTCUSD",1688459014493,0.1105936,30987.0,30986.0,1.54643158]
["bitfinex","BTCUSD",1688459016707,0.1105936,30987.0,30986.0,1.55289647]
["bitfinex","BTCUSD",1688459016923,0.1105936,30987.0,30986.0,1.85289647]
["bitfinex","BTCUSD",1688459017627,0.00044169,30987.0,30986.0,1.85289647]
["bitfinex","BTCUSD",1688459018254,0.6501,30991.0,30987.0,0.00646489]
["bitfinex","BTCUSD",1688459018498,0.66036,30991.0,30989.0,0.44026489]
["bitfinex","BTCUSD",1688459018712,0.16131634,30992.0,30989.0,0.44026489]
["bitfinex","BTCUSD",1688459018713,0.16131634,30992.0,30991.0,0.00646489]
["bitfinex","BTCUSD",1688459018925,0.00137211,30996.0,30992.0,0.00646489]
["bitfinex","BTCUSD",1688459018926,0.58553211,30996.0,30992.0,0.00646489]
["bitfinex","BTCUSD",1688459019139,0.58553211,30996.0,30992.0,0.34626489]
["bitfinex","BTCUSD",1688459019140,0.00137211,30996.0,30992.0,0.34626489]
["bitfinex","BTCUSD",1688459019354,0.00047384,30995.0,30993.0,0.97441789]
["bitfinex","BTCUSD",1688459019559,0.00047384,30995.0,30994.0,0.3]
["bitfinex","BTCUSD",1688459019768,0.00047384,30995.0,30994.0,0.945286]
["bitfinex","BTCUSD",1688459019979,0.00047384,30995.0,30994.0,1.267929]
["bitfinex","BTCUSD",1688459020402,0.00137211,30996.0,30994.0,1.267929]
["bitfinex","BTCUSD",1688459020606,0.10566535,30995.0,30994.0,1.295929]
["bitfinex","BTCUSD",1688459021017,0.10566535,30995.0,30994.0,1.267929]
["bitfinex","BTCUSD",1688459021219,0.10613798,30995.0,30994.0,1.295929]
["bitfinex","BTCUSD",1688459021871,0.10613798,30995.0,30994.0,1.323929]
["bitfinex","BTCUSD",1688459022283,0.10613798,30995.0,30994.0,1.295929]
["bitfinex","BTCUSD",1688459022611,0.10613798,30995.0,30994.0,1.323929]
["bitfinex","BTCUSD",1688459027522,0.10613798,30995.0,30994.0,0.678643]
["bitfinex","BTCUSD",1688459028150,0.10613798,30995.0,30994.0,1.001286]
["bitfinex","BTCUSD",1688459028300,0.10613798,30995.0,30994.0,0.678643]
["bitfinex","BTCUSD",1688459029310,0.10613798,30995.0,30994.0,1.323929]
["bitfinex","BTCUSD",1688459029756,0.10613798,30995.0,30994.0,1.001286]
["bitfinex","BTCUSD",1688459030172,0.10613798,30995.0,30994.0,1.323929]
["bitfinex","BTCUSD",1688459031158,0.10613798,30995.0,30994.0,1.02680989]
["bitfinex","BTCUSD",1688459032750,0.10613798,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459034026,0.10613798,30995.0,30994.0,1.02680989]
["bitfinex","BTCUSD",1688459034473,0.10613798,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459036199,0.10613798,30995.0,30994.0,1.02680989]
["bitfinex","BTCUSD",1688459036554,0.10613798,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459036761,0.10613798,30995.0,30994.0,1.02680989]
["bitfinex","BTCUSD",1688459036968,0.10613798,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459037374,0.10613798,30995.0,30994.0,1.02680989]
["bitfinex","BTCUSD",1688459037989,0.10613798,30995.0,30994.0,0.38152389]
["bitfinex","BTCUSD",1688459039872,0.10613798,30995.0,30994.0,0.70416689]
["bitfinex","BTCUSD",1688459040045,0.10613798,30995.0,30994.0,0.38152389]
["bitfinex","BTCUSD",1688459040456,0.10613798,30995.0,30994.0,0.70416689]
["bitfinex","BTCUSD",1688459040662,0.10613798,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459049563,0.10514098,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459055873,0.10514098,30995.0,30994.0,1.42687516]
["bitfinex","BTCUSD",1688459056086,0.10514098,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459059815,0.10514098,30995.0,30994.0,1.68925289]
["bitfinex","BTCUSD",1688459060021,0.10514098,30995.0,30994.0,1.76667516]
["bitfinex","BTCUSD",1688459060247,0.10514098,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459060472,0.10514098,30995.0,30994.0,1.42687516]
["bitfinex","BTCUSD",1688459060677,0.10514098,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459061311,0.10514098,30995.0,30994.0,1.42687516]
["bitfinex","BTCUSD",1688459061499,0.10514098,30995.0,30994.0,1.34945289]
["bitfinex","BTCUSD",1688459061879,0.10514098,30995.0,30994.0,1.42687516]
["bitfinex","BTCUSD",1688459063940,0.10514098,30995.0,30994.0,1.46558371]
["bitfinex","BTCUSD",1688459066441,0.10514098,30995.0,30994.0,1.54298304]
["bitfinex","BTCUSD",1688459066860,0.10514098,30995.0,30994.0,1.46558371]
["bitfinex","BTCUSD",1688459068043,0.10514098,30995.0,30994.0,1.42685026]
["bitfinex","BTCUSD",1688459076282,0.10514098,30995.0,30994.0,1.46558371]
["bitfinex","BTCUSD",1688459079046,0.10514098,30995.0,30994.0,1.54298852]
["bitfinex","BTCUSD",1688459079444,0.10514098,30995.0,30994.0,1.4268577]
["bitfinex","BTCUSD",1688459079657,0.10514098,30995.0,30994.0,1.54298852]
["bitfinex","BTCUSD",1688459079872,0.10514098,30995.0,30994.0,1.46558371]
["bitfinex","BTCUSD",1688459080278,0.10514098,30995.0,30994.0,1.42686676]
["bitfinex","BTCUSD",1688459081352,0.10514098,30995.0,30994.0,1.10422376]
["bitfinex","BTCUSD",1688459084301,0.10514098,30995.0,30994.0,0.78158076]
["bitfinex","BTCUSD",1688459085973,0.10514098,30995.0,30994.0,0.89771158]
["bitfinex","BTCUSD",1688459086623,0.10514098,30995.0,30994.0,0.78158076]
["bitfinex","BTCUSD",1688459086841,0.10514098,30995.0,30994.0,0.45893776]
["bitfinex","BTCUSD",1688459087284,0.10514098,30995.0,30994.0,0.38152389]
["bitfinex","BTCUSD",1688459087492,0.10514098,30995.0,30994.0,0.70416689]
["bitfinex","BTCUSD",1688459087704,0.10514098,30995.0,30994.0,0.38152389]
["bitfinex","BTCUSD",1688459087928,0.10514098,30995.0,30994.0,0.70416689]
["bitfinex","BTCUSD",1688459088370,0.10514098,30995.0,30994.0,1.07622376]
["bitfinex","BTCUSD",1688459088803,0.10514098,30995.0,30994.0,1.10422376]
["bitfinex","BTCUSD",1688459089011,0.10514098,30995.0,30994.0,1.07622376]
["bitfinex","BTCUSD",1688459089229,0.10514098,30995.0,30994.0,1.10422376]
["bitfinex","BTCUSD",1688459091005,0.10514098,30995.0,30994.0,0.78158076]
["bitfinex","BTCUSD",1688459094038,0.10514098,30995.0,30994.0,0.75605687]
["bitfinex","BTCUSD",1688459094885,0.66467292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459096616,0.47113781,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459096843,1.25465292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459097067,1.26221292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459097282,1.27853292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459097498,1.30373292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459097711,1.34747292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459097922,1.35431292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459098151,1.35581292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459098360,1.36385292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459098540,1.36217292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459098715,1.32779292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459098919,1.35377292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459099127,1.38419292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459099326,1.40951292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459099504,1.44377292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459099741,1.45373292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459099939,1.44587292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459100141,1.43735292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459100425,1.38797292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459100634,1.43813292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459100859,1.43345292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459101077,1.41713292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459101283,1.41353292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459101493,1.39589292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459101704,1.39121292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459101950,1.43819292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459102188,1.42085292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459102397,1.37561292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459102616,1.35647292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459102823,1.35131292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459103027,1.51821292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459103261,1.52781292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459103478,1.50039292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459103690,1.52931292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459103900,1.54293292,30995.0,30993.0,0.322653]
["bitfinex","BTCUSD",1688459104126,1.42749292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459104335,0.82537292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459104550,1.52581292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459104774,1.55419292,30995.0,30994.0,0.028]
["bitfinex","BTCUSD",1688459104985,1.56931292,30995.0,30994.0,0.028]
["bitfinex","BTCUSD",1688459105198,1.54597292,30995.0,30994.0,0.028]
["bitfinex","BTCUSD",1688459105426,1.52875292,30995.0,30994.0,0.028]
["bitfinex","BTCUSD",1688459105646,1.52935292,30995.0,30994.0,0.028]
["bitfinex","BTCUSD",1688459105874,1.54759292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459106102,1.53091292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459106324,1.51363292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459106529,1.50415292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459106744,1.53643292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459106959,1.52143292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459107202,0.82537292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459107459,1.50637292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459107673,1.52185292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459107883,1.64995292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459108083,1.61305292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459108289,1.59907292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459108526,1.57285292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459108736,1.59895292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459108943,1.59811292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459109146,1.57945292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459109353,1.57459292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459109560,1.56565292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459109778,1.54915292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459109988,1.57123292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459110199,1.55203292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459110407,1.52725292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459110652,1.55161292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459110862,1.57537292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459111076,1.55599292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459111314,1.52761292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459111523,0.82537292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459111726,1.50409292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459111932,1.50061292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459112110,1.50325292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459112366,1.50871292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459112577,1.51411292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459112786,1.65469292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459112963,1.65721292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459113198,1.69525292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459113400,1.64899292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459113634,1.63015292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459113854,1.71667292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459114065,1.96471292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459114287,2.55123692,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459114505,1.84517292,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459114711,2.15976492,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459114981,2.48785692,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459115192,2.78402892,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459115401,2.91332892,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459115616,3.12982892,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459115820,3.13738892,30995.0,30994.0,0.028]
["bitfinex","BTCUSD",1688459116027,3.06466892,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459116279,3.15522892,30995.0,30994.0,0.056]
["bitfinex","BTCUSD",1688459116495,3.15522892,30995.0,30989.0,0.04999868]
["bitfinex","BTCUSD",1688459116496,0.19353511,30991.0,30989.0,0.04999868]
["bitfinex","BTCUSD",1688459116917,0.094,30990.0,30987.0,0.70012787]
["bitfinex","BTCUSD",1688459117135,0.18741013,30990.0,30987.0,0.70012787]
["bitfinex","BTCUSD",1688459117347,0.094,30988.0,30987.0,0.70012787]
["bitfinex","BTCUSD",1688459117572,0.094,30988.0,30987.0,0.37741387]
["bitfinex","BTCUSD",1688459118183,0.094,30988.0,30987.0,1.02284387]
["bitfinex","BTCUSD",1688459118391,0.09447145,30988.0,30987.0,1.02284387]
["bitfinex","BTCUSD",1688459118597,0.09447145,30988.0,30987.0,0.37741387]
["bitfinex","BTCUSD",1688459118804,0.09447145,30988.0,30987.0,0.40541387]
["bitfinex","BTCUSD",1688459119035,0.09547145,30988.0,30987.0,0.40541387]
["bitfinex","BTCUSD",1688459119249,0.18888576,30988.0,30987.0,0.43341387]
["bitfinex","BTCUSD",1688459120460,0.18888576,30988.0,30987.0,0.75612887]
["bitfinex","BTCUSD",1688459120668,0.18888576,30988.0,30987.0,0.678715]
["bitfinex","BTCUSD",1688459120871,0.18888576,30988.0,30987.0,0.43341387]
["bitfinex","BTCUSD",1688459121089,0.18888576,30988.0,30987.0,0.75612887]
["bitfinex","BTCUSD",1688459121297,0.18888576,30988.0,30987.0,0.43341387]
["bitfinex","BTCUSD",1688459121545,0.18888576,30988.0,30987.0,0.356]
["bitfinex","BTCUSD",1688459121749,0.18888576,30988.0,30987.0,0.678715]
["bitfinex","BTCUSD",1688459122303,0.18888576,30988.0,30987.0,1.324145]
["bitfinex","BTCUSD",1688459123369,0.18888576,30988.0,30987.0,1.40155887]
["bitfinex","BTCUSD",1688459123572,0.18888576,30988.0,30987.0,1.00143]
["bitfinex","BTCUSD",1688459124927,0.18888576,30988.0,30987.0,1.324145]
["bitfinex","BTCUSD",1688459126008,0.09488576,30988.0,30987.0,1.40155887]
["bitfinex","BTCUSD",1688459126485,0.09488576,30988.0,30987.0,1.53427582]
["bitfinex","BTCUSD",1688459126924,0.00147145,30988.0,30987.0,1.53427582]
["bitfinex","BTCUSD",1688459127561,0.09487446,30988.0,30987.0,1.53427582]
["bitfinex","BTCUSD",1688459127810,0.25487446,30988.0,30987.0,1.53427582]
["bitfinex","BTCUSD",1688459128440,0.25487446,30988.0,30987.0,1.68904007]
["bitfinex","BTCUSD",1688459128651,0.25487446,30988.0,30987.0,1.53427582]
["bitfinex","BTCUSD",1688459130806,0.25487446,30988.0,30987.0,1.53414493]
["bitfinex","BTCUSD",1688459131690,0.25487446,30988.0,30987.0,1.49548115]
["bitfinex","BTCUSD",1688459132544,0.25487446,30988.0,30987.0,1.61148108]
["bitfinex","BTCUSD",1688459133201,0.25487446,30988.0,30987.0,1.53414493]
["bitfinex","BTCUSD",1688459140541,0.25487446,30988.0,30987.0,1.57290925]
["bitfinex","BTCUSD",1688459141816,0.25656086,30988.0,30987.0,1.57290925]
["bitfinex","BTCUSD",1688459146297,0.25656086,30988.0,30987.0,2.73517768]
["bitfinex","BTCUSD",1688459146655,0.25656086,30988.0,30987.0,1.57290925]
["bitfinex","BTCUSD",1688459155489,0.25656086,30988.0,30987.0,1.76636425]
["bitfinex","BTCUSD",1688459156546,0.25656086,30988.0,30987.0,2.92865684]
["bitfinex","BTCUSD",1688459157460,0.25656086,30988.0,30987.0,2.77389259]
["bitfinex","BTCUSD",1688459166208,0.25656086,30988.0,30987.0,2.58043759]
["bitfinex","BTCUSD",1688459183668,0.25656086,30988.0,30987.0,2.48643759]
["bitfinex","BTCUSD",1688459209118,0.25656086,30988.0,30987.0,2.68009129]
["bitfinex","BTCUSD",1688459210455,0.25656086,30988.0,30987.0,2.48643759]
["bitfinex","BTCUSD",1688459211875,0.25656086,30988.0,30987.0,1.51779834]
["bitfinex","BTCUSD",1688459212971,0.25656086,30988.0,30987.0,1.19508334]
["bitfinex","BTCUSD",1688459213157,0.25656086,30988.0,30987.0,2.16372297]
["bitfinex","BTCUSD",1688459214383,0.25656086,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459217592,0.1626864,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459218002,0.26970992,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459218447,0.27018103,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459224206,0.27018103,30988.0,30987.0,2.58043797]
["bitfinex","BTCUSD",1688459229507,0.27018103,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459233854,0.27018103,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459234508,0.1626864,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459236270,0.26930678,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459236493,0.1626864,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459237167,0.26930993,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459237577,0.1626864,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459237986,0.26930993,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459238214,0.1626864,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459239600,0.2697812,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459240015,0.16315767,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459240489,0.1626864,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459241385,0.26930993,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459241608,0.2697812,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459245265,0.16315767,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459245668,0.26979547,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459247069,0.26979547,30988.0,30987.0,2.58782434]
["bitfinex","BTCUSD",1688459248755,0.26979547,30988.0,30987.0,2.57993797]
["bitfinex","BTCUSD",1688459262030,0.26979547,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459262486,0.26979547,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459263152,0.16315767,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459263586,0.1626864,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459264056,0.0026864,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459271145,0.1626864,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459275585,0.26848133,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459275785,0.26848133,30988.0,30987.0,2.58836385]
["bitfinex","BTCUSD",1688459281224,0.26848133,30988.0,30987.0,2.58023797]
["bitfinex","BTCUSD",1688459283888,0.26848133,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459284531,0.26894681,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459286624,0.26848133,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459287508,0.26894679,30988.0,30987.0,2.48643797]
["bitfinex","BTCUSD",1688459287721,0.26894679,30988.0,30987.0,1.324145]
["bitfinex","BTCUSD",1688459287923,0.26894679,30988.0,30987.0,1.51778703]
["bitfinex","BTCUSD",1688459288546,0.26894679,30988.0,30987.0,2.68005295]
["bitfinex","BTCUSD",1688459289535,0.26894679,30988.0,30987.0,1.51778703]
["bitfinex","BTCUSD",1688459293422,0.26848133,30988.0,30987.0,2.48639619]
["bitfinex","BTCUSD",1688459293625,0.1626864,30988.0,30987.0,2.48639619]
["bitfinex","BTCUSD",1688459294035,0.27004625,30988.0,30987.0,2.48639619]
["bitfinex","BTCUSD",1688459294674,0.27050636,30988.0,30987.0,2.48639619]
["bitfinex","BTCUSD",1688459298261,0.27050636,30988.0,30987.0,2.67999647]
["bitfinex","BTCUSD",1688459300421,0.27050636,30988.0,30987.0,2.48639619]
["bitfinex","BTCUSD",1688459302297,0.27050636,30988.0,30987.0,2.67998994]
["bitfinex","BTCUSD",1688459302736,0.27050636,30988.0,30987.0,2.48639619]
["bitfinex","BTCUSD",1688459303117,0.27050636,30988.0,30987.0,2.67999172]
["bitfinex","BTCUSD",1688459305279,0.27050636,30988.0,30987.0,1.51774053]
["bitfinex","BTCUSD",1688459307182,0.27050636,30988.0,30987.0,2.67999744]
["bitfinex","BTCUSD",1688459313349,0.27050636,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459313568,0.1626864,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459314203,0.26577318,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459314589,0.26625861,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459325643,0.26577318,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459326716,0.26625861,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459330818,0.16317183,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459330971,0.27182231,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459331821,0.27182231,30988.0,30987.0,2.58040191]
["bitfinex","BTCUSD",1688459335504,0.27133688,30988.0,30987.0,2.58040191]
["bitfinex","BTCUSD",1688459335720,0.1626864,30988.0,30987.0,2.58040191]
["bitfinex","BTCUSD",1688459338000,0.1626864,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459340640,0.16314518,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459345584,0.1626864,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459347256,0.28510109,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459347682,0.28555987,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459350059,0.28555987,30988.0,30987.0,2.49443078]
["bitfinex","BTCUSD",1688459351727,0.28555987,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459353503,0.1626864,30988.0,30987.0,2.58843078]
["bitfinex","BTCUSD",1688459366741,0.1626864,30988.0,30987.0,2.82061823]
["bitfinex","BTCUSD",1688459368717,0.1626864,30988.0,30987.0,2.82708312]
["bitfinex","BTCUSD",1688459370888,0.1626864,30988.0,30987.0,3.22708312]
["bitfinex","BTCUSD",1688459371124,0.1626864,30988.0,30987.0,3.42008671]
["bitfinex","BTCUSD",1688459371534,0.1626864,30988.0,30987.0,3.22708312]
["bitfinex","BTCUSD",1688459371951,0.1626864,30988.0,30987.0,3.42008531]
["bitfinex","BTCUSD",1688459373871,0.1626864,30988.0,30987.0,3.18789786]
["bitfinex","BTCUSD",1688459376120,0.1626864,30988.0,30987.0,3.88789786]
["bitfinex","BTCUSD",1688459377457,0.1626864,30988.0,30987.0,4.12017799]
["bitfinex","BTCUSD",1688459377874,0.1626864,30988.0,30987.0,3.88789786]
["bitfinex","BTCUSD",1688459378291,0.1626864,30988.0,30987.0,4.12018115]
["bitfinex","BTCUSD",1688459378720,0.1626864,30988.0,30987.0,3.88789786]
["bitfinex","BTCUSD",1688459378931,0.1626864,30988.0,30987.0,4.12018102]
["bitfinex","BTCUSD",1688459380503,0.1626864,30988.0,30987.0,4.14018102]
["bitfinex","BTCUSD",1688459392965,0.1626864,30988.0,30987.0,4.02616294]
["bitfinex","BTCUSD",1688459392966,0.29315167,30988.0,30987.0,4.02616294]
["bitfinex","BTCUSD",1688459393168,0.1626864,30988.0,30987.0,2.8928668]
["bitfinex","BTCUSD",1688459393608,0.16314679,30988.0,30987.0,2.8928668]
["bitfinex","BTCUSD",1688459393741,0.28513715,30988.0,30987.0,2.8928668]
["bitfinex","BTCUSD",1688459394174,0.16314679,30988.0,30987.0,2.8928668]
["bitfinex","BTCUSD",1688459394540,0.1626864,30988.0,30987.0,2.8928668]
["bitfinex","BTCUSD",1688459408820,0.1626864,30988.0,30987.0,2.48640191]
["bitfinex","BTCUSD",1688459409039,0.6227034,30988.0,30987.0,2.35725146]
["bitfinex","BTCUSD",1688459409266,0.6227034,30988.0,30987.0,2.67996646]
["bitfinex","BTCUSD",1688459411552,0.81623851,30988.0,30987.0,0.53354656]
["bitfinex","BTCUSD",1688459411754,0.81623851,30988.0,30987.0,0.17212965]
["bitfinex","BTCUSD",1688459411968,0.81623851,30988.0,30987.0,0.13342146]
["bitfinex","BTCUSD",1688459412171,0.81623851,30988.0,30987.0,0.378715]
["bitfinex","BTCUSD",1688459412614,0.81623851,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688459413439,0.81623851,30988.0,30987.0,0.028]
["bitfinex","BTCUSD",1688459413678,0.28713511,30987.0,30986.0,0.46472846]
["bitfinex","BTCUSD",1688459413843,0.38043511,30987.0,30986.0,0.78745346]
["bitfinex","BTCUSD",1688459414043,0.38043511,30987.0,30986.0,0.710032]
["bitfinex","BTCUSD",1688459414417,0.38212151,30987.0,30986.0,0.710032]
["bitfinex","BTCUSD",1688459414666,0.38312151,30987.0,30986.0,0.738032]
["bitfinex","BTCUSD",1688459414867,0.49292502,30987.0,30986.0,0.766032]
["bitfinex","BTCUSD",1688459415075,0.49292502,30987.0,30986.0,1.088758]
["bitfinex","BTCUSD",1688459417152,0.49292502,30987.0,30986.0,0.766032]
["bitfinex","BTCUSD",1688459417575,0.49192502,30987.0,30986.0,0.738032]
["bitfinex","BTCUSD",1688459417988,0.49292502,30987.0,30986.0,0.766032]
["bitfinex","BTCUSD",1688459418328,0.49192502,30987.0,30986.0,0.738032]
["bitfinex","BTCUSD",1688459418525,0.49292502,30987.0,30986.0,0.765032]
["bitfinex","BTCUSD",1688459422334,0.4933845,30987.0,30986.0,0.765033]
["bitfinex","BTCUSD",1688459422574,0.4933845,30987.0,30986.0,0.377725]
["bitfinex","BTCUSD",1688459422975,0.4933845,30987.0,30986.0,1.023177]
["bitfinex","BTCUSD",1688459423183,0.4933845,30987.0,30986.0,0.700451]
["bitfinex","BTCUSD",1688459423389,0.4933845,30987.0,30986.0,1.023177]
["bitfinex","BTCUSD",1688459424013,0.4933845,30987.0,30986.0,0.700451]
["bitfinex","BTCUSD",1688459424263,0.4933845,30987.0,30986.0,1.023177]
["bitfinex","BTCUSD",1688459424851,0.4933845,30987.0,30986.0,0.700451]
["bitfinex","BTCUSD",1688459426880,0.4933845,30987.0,30986.0,0.055]
["bitfinex","BTCUSD",1688459427078,0.4933845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459427697,0.4933845,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459428136,0.4933845,30987.0,30986.0,1.023178]
["bitfinex","BTCUSD",1688459429395,0.4933845,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459429813,1.0419045,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459430034,0.4933845,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459431308,1.0894245,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459431508,1.0935645,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459431756,1.0470645,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459431960,1.0296645,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459432167,0.4933845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459432597,1.0179045,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459432797,1.1068245,30987.0,30986.0,0.055]
["bitfinex","BTCUSD",1688459433008,1.0879245,30987.0,30986.0,0.055]
["bitfinex","BTCUSD",1688459433209,1.0537245,30987.0,30986.0,0.055]
["bitfinex","BTCUSD",1688459433459,1.0784445,30987.0,30986.0,0.055]
["bitfinex","BTCUSD",1688459433660,1.0231845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459433875,0.4933845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459434288,1.0195845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459434500,0.4933845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459435276,0.4933845,30987.0,30986.0,0.700452]
["bitfinex","BTCUSD",1688459435489,0.4933845,30987.0,30986.0,0.377726]
["bitfinex","BTCUSD",1688459437072,0.4913845,30987.0,30986.0,0.322726]
["bitfinex","BTCUSD",1688459437281,0.3997845,30987.0,30986.0,0.373726]
["bitfinex","BTCUSD",1688459437493,0.3620445,30987.0,30986.0,0.373726]
["bitfinex","BTCUSD",1688459438938,0.3620445,30987.0,30986.0,0.696452]
["bitfinex","BTCUSD",1688459440478,0.2687445,30987.0,30986.0,0.696452]
["bitfinex","BTCUSD",1688459440717,0.2687445,30987.0,30986.0,1.019178]
["bitfinex","BTCUSD",1688459441581,0.11294939,30987.0,30986.0,1.19059946]
["bitfinex","BTCUSD",1688459441844,0.11294939,30987.0,30986.0,2.69157128]
["bitfinex","BTCUSD",1688459442516,0.11194939,30987.0,30986.0,2.66657128]
["bitfinex","BTCUSD",1688459442735,0.11194939,30987.0,30986.0,2.70527319]
["bitfinex","BTCUSD",1688459442952,0.00314588,30987.0,30986.0,2.73327319]
["bitfinex","BTCUSD",1688459443400,0.00314588,30987.0,30986.0,2.76127319]
["bitfinex","BTCUSD",1688459443401,0.0026864,30987.0,30986.0,2.76127319]
["bitfinex","BTCUSD",1688459443612,0.0026864,30987.0,30986.0,2.95483774]
["bitfinex","BTCUSD",1688459444062,0.0026864,30987.0,30986.0,2.92683774]
["bitfinex","BTCUSD",1688459444270,0.0026864,30987.0,30986.0,2.95483774]
["bitfinex","BTCUSD",1688459445126,0.0026864,30987.0,30986.0,2.76127319]
["bitfinex","BTCUSD",1688459445732,0.0026864,30987.0,30986.0,2.80000618]
["bitfinex","BTCUSD",1688459445928,0.0026864,30987.0,30986.0,2.95456435]
["bitfinex","BTCUSD",1688459446314,0.0026864,30987.0,30986.0,2.80000618]
["bitfinex","BTCUSD",1688459446692,0.0026864,30987.0,30986.0,2.95456433]
["bitfinex","BTCUSD",1688459446905,0.0026864,30987.0,30986.0,2.80000618]
["bitfinex","BTCUSD",1688459447111,0.0026864,30987.0,30986.0,2.76100065]
["bitfinex","BTCUSD",1688459447800,0.1041974,30987.0,30986.0,2.76100065]
["bitfinex","BTCUSD",1688459448417,0.10459012,30987.0,30986.0,2.76100065]
["bitfinex","BTCUSD",1688459449434,0.10459012,30987.0,30986.0,1.59873702]
["bitfinex","BTCUSD",1688459449865,0.10459012,30987.0,30986.0,2.76096192]
["bitfinex","BTCUSD",1688459450075,0.10459012,30987.0,30986.0,1.59873702]
["bitfinex","BTCUSD",1688459450499,0.00307912,30987.0,30986.0,1.59873702]
["bitfinex","BTCUSD",1688459450895,0.10459012,30987.0,30986.0,1.59873702]
["bitfinex","BTCUSD",1688459453616,0.10459012,30987.0,30986.0,1.62450301]
["bitfinex","BTCUSD",1688459454222,0.10459012,30987.0,30986.0,1.81806756]
["bitfinex","BTCUSD",1688459454871,0.10459012,30987.0,30986.0,1.66350854]
["bitfinex","BTCUSD",1688459455519,0.10459012,30987.0,30986.0,1.818149]
["bitfinex","BTCUSD",1688459456165,0.00307912,30987.0,30986.0,1.81815109]
["bitfinex","BTCUSD",1688459456372,0.0026864,30987.0,30986.0,1.81815109]
["bitfinex","BTCUSD",1688459456587,0.1041974,30987.0,30986.0,1.81815285]
["bitfinex","BTCUSD",1688459457295,0.0026864,30987.0,30986.0,1.81815285]
["bitfinex","BTCUSD",1688459457955,0.1041974,30987.0,30986.0,1.6245883]
["bitfinex","BTCUSD",1688459458412,0.10459012,30987.0,30986.0,1.81815285]
["bitfinex","BTCUSD",1688459458625,0.00307912,30987.0,30986.0,1.81815285]
["bitfinex","BTCUSD",1688459459266,0.0026864,30987.0,30986.0,1.81815285]
["bitfinex","BTCUSD",1688459460129,0.0026864,30987.0,30986.0,1.6245883]
["bitfinex","BTCUSD",1688459460557,0.0026864,30987.0,30986.0,2.82572356]
["bitfinex","BTCUSD",1688459461735,0.0026864,30987.0,30986.0,2.98034729]
["bitfinex","BTCUSD",1688459461926,0.0026864,30987.0,30986.0,2.82572356]
["bitfinex","BTCUSD",1688459462134,0.0026864,30987.0,30986.0,2.9803423]
["bitfinex","BTCUSD",1688459463806,0.0026864,30987.0,30986.0,2.98034226]
["bitfinex","BTCUSD",1688459464038,0.0026864,30987.0,30986.0,2.98033736]
["bitfinex","BTCUSD",1688459464435,0.0026864,30987.0,30986.0,2.98033506]
["bitfinex","BTCUSD",1688459466419,0.0026864,30987.0,30986.0,2.82572356]
["bitfinex","BTCUSD",1688459467722,0.1576864,30988.0,30986.0,2.82572356]
["bitfinex","BTCUSD",1688459467937,0.1576864,30988.0,30987.0,0.24840068]
["bitfinex","BTCUSD",1688459468156,0.1576864,30988.0,30987.0,1.33249484]
["bitfinex","BTCUSD",1688459468368,0.15807406,30988.0,30987.0,1.17789416]
["bitfinex","BTCUSD",1688459468805,0.15807406,30988.0,30987.0,1.20589416]
["bitfinex","BTCUSD",1688459469217,0.15807406,30988.0,30987.0,2.36810809]
["bitfinex","BTCUSD",1688459469637,0.15807406,30988.0,30987.0,2.39610809]
["bitfinex","BTCUSD",1688459470475,0.15807406,30988.0,30987.0,2.30230809]
["bitfinex","BTCUSD",1688459471984,0.15807406,30988.0,30987.0,2.45690877]
["bitfinex","BTCUSD",1688459472448,0.15807406,30988.0,30987.0,2.30230809]
["bitfinex","BTCUSD",1688459472880,0.15807406,30988.0,30987.0,2.45690877]
["bitfinex","BTCUSD",1688459473090,0.15807406,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459473950,0.15807406,30988.0,30987.0,2.45690954]
["bitfinex","BTCUSD",1688459474153,0.15807406,30988.0,30987.0,2.45691576]
["bitfinex","BTCUSD",1688459474829,0.15807406,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459476274,0.15807406,30988.0,30987.0,2.45692163]
["bitfinex","BTCUSD",1688459477552,0.15807406,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459477795,0.15807406,30988.0,30987.0,2.45692156]
["bitfinex","BTCUSD",1688459478003,0.15807406,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459478226,0.15807406,30988.0,30987.0,2.45693554]
["bitfinex","BTCUSD",1688459478438,0.15807406,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459478876,0.15807406,30988.0,30987.0,2.45693263]
["bitfinex","BTCUSD",1688459479873,0.15807406,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459481425,0.26060606,30988.0,30987.0,2.34095961]
["bitfinex","BTCUSD",1688459484103,0.26060606,30988.0,30987.0,2.53452416]
["bitfinex","BTCUSD",1688459484326,0.26060606,30988.0,30987.0,1.17874568]
["bitfinex","BTCUSD",1688459484987,0.26060606,30988.0,30987.0,1.29477703]
["bitfinex","BTCUSD",1688459485216,0.26060606,30988.0,30987.0,1.17874568]
["bitfinex","BTCUSD",1688459485873,0.26060606,30988.0,30987.0,1.34446561]
["bitfinex","BTCUSD",1688459486105,0.26060606,30988.0,30987.0,1.17890106]
["bitfinex","BTCUSD",1688459486983,0.26060606,30988.0,30987.0,1.15090106]
["bitfinex","BTCUSD",1688459487194,0.26060606,30988.0,30987.0,1.17890106]
["bitfinex","BTCUSD",1688459487622,0.26060606,30988.0,30987.0,1.37246561]
["bitfinex","BTCUSD",1688459488044,0.26060606,30988.0,30987.0,1.17890106]
["bitfinex","BTCUSD",1688459488908,0.26060606,30988.0,30987.0,1.21770955]
["bitfinex","BTCUSD",1688459489125,0.26060606,30988.0,30987.0,1.37245321]
["bitfinex","BTCUSD",1688459492294,0.2602184,30988.0,30987.0,1.37245321]
["bitfinex","BTCUSD",1688459495265,0.2602184,30988.0,30987.0,1.17888866]
["bitfinex","BTCUSD",1688459495484,0.2602184,30988.0,30987.0,0.85617366]
["bitfinex","BTCUSD",1688459495698,0.2602184,30988.0,30987.0,1.17888866]
["bitfinex","BTCUSD",1688459496327,0.2602184,30988.0,30987.0,0.85617366]
["bitfinex","BTCUSD",1688459499238,0.2602184,30988.0,30987.0,1.17888866]
["bitfinex","BTCUSD",1688459500168,0.2602184,30988.0,30987.0,0.85617366]
["bitfinex","BTCUSD",1688459501400,0.2602184,30988.0,30987.0,0.32679155]
["bitfinex","BTCUSD",1688459501643,0.2602184,30988.0,30987.0,0.17204789]
["bitfinex","BTCUSD",1688459501857,0.2602184,30988.0,30987.0,0.49476289]
["bitfinex","BTCUSD",1688459502965,0.2602184,30988.0,30986.0,0.80018266]
["bitfinex","BTCUSD",1688459503264,0.2602184,30988.0,30987.0,0.322715]
["bitfinex","BTCUSD",1688459503463,0.2602184,30988.0,30986.0,0.80018366]
["bitfinex","BTCUSD",1688459504104,0.2632184,30988.0,30986.0,0.80918366]
["bitfinex","BTCUSD",1688459504533,0.2662184,30988.0,30986.0,1.13990966]
["bitfinex","BTCUSD",1688459505174,0.2662184,30988.0,30986.0,0.81718366]
["bitfinex","BTCUSD",1688459505823,0.3602184,30988.0,30986.0,0.81718366]
["bitfinex","BTCUSD",1688459506056,0.3602184,30988.0,30987.0,0.07735298]
["bitfinex","BTCUSD",1688459506900,0.3572184,30988.0,30987.0,0.40006798]
["bitfinex","BTCUSD",1688459507112,0.3602184,30988.0,30987.0,0.40906798]
["bitfinex","BTCUSD",1688459507859,0.3572184,30988.0,30987.0,0.40906798]
["bitfinex","BTCUSD",1688459508062,0.3602184,30988.0,30987.0,0.41706798]
["bitfinex","BTCUSD",1688459511195,0.3602184,30988.0,30987.0,0.73978298]
["bitfinex","BTCUSD",1688459513211,0.3602184,30988.0,30987.0,1.06249798]
["bitfinex","BTCUSD",1688459514108,0.3602184,30988.0,30987.0,1.17851508]
["bitfinex","BTCUSD",1688459514328,0.3602184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459516626,0.2662184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459517257,0.2662184,30988.0,30987.0,1.17850601]
["bitfinex","BTCUSD",1688459517896,0.2662184,30988.0,30987.0,0.73977391]
["bitfinex","BTCUSD",1688459518103,0.2662184,30988.0,30987.0,1.06248891]
["bitfinex","BTCUSD",1688459518517,0.2662184,30988.0,30987.0,0.73977391]
["bitfinex","BTCUSD",1688459523965,0.2662184,30988.0,30987.0,0.41705891]
["bitfinex","BTCUSD",1688459525217,0.2662184,30988.0,30987.0,0.09434391]
["bitfinex","BTCUSD",1688459526382,0.2662184,30988.0,30987.0,0.41705891]
["bitfinex","BTCUSD",1688459526680,0.2662184,30988.0,30987.0,0.73977391]
["bitfinex","BTCUSD",1688459527109,0.2662184,30988.0,30987.0,1.06248891]
["bitfinex","BTCUSD",1688459527551,0.2662184,30988.0,30987.0,1.17850601]
["bitfinex","BTCUSD",1688459529956,0.2662184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459533203,0.2662184,30988.0,30987.0,0.4557321]
["bitfinex","BTCUSD",1688459535195,0.2662184,30988.0,30987.0,0.7784471]
["bitfinex","BTCUSD",1688459535382,0.2662184,30988.0,30987.0,0.4557321]
["bitfinex","BTCUSD",1688459535638,0.2662184,30988.0,30987.0,0.7784471]
["bitfinex","BTCUSD",1688459535850,0.2662184,30988.0,30987.0,0.4557321]
["bitfinex","BTCUSD",1688459536504,0.2662184,30988.0,30987.0,0.7784471]
["bitfinex","BTCUSD",1688459537353,0.2662184,30988.0,30987.0,0.85583055]
["bitfinex","BTCUSD",1688459537808,0.2662184,30988.0,30987.0,0.73981345]
["bitfinex","BTCUSD",1688459538039,0.2662184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459538253,0.2662184,30988.0,30987.0,1.1949621]
["bitfinex","BTCUSD",1688459540469,0.2662184,30988.0,30987.0,1.34970576]
["bitfinex","BTCUSD",1688459541298,0.2662184,30988.0,30987.0,1.1949621]
["bitfinex","BTCUSD",1688459541509,0.2662184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459545962,0.2662184,30988.0,30987.0,1.25590576]
["bitfinex","BTCUSD",1688459547492,0.2662184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459548577,0.2662184,30988.0,30987.0,1.25590576]
["bitfinex","BTCUSD",1688459549439,0.2662184,30988.0,30987.0,1.1011621]
["bitfinex","BTCUSD",1688459554611,0.2662184,30988.0,30987.0,1.25590576]
["bitfinex","BTCUSD",1688459554828,0.2662184,30988.0,30987.0,1.13988866]
["bitfinex","BTCUSD",1688459555471,0.2662184,30988.0,30987.0,1.25596173]
["bitfinex","BTCUSD",1688459558926,0.2632184,30988.0,30987.0,1.24796173]
["bitfinex","BTCUSD",1688459559134,0.2662184,30988.0,30987.0,1.25496173]
["bitfinex","BTCUSD",1688459559592,0.2602184,30988.0,30987.0,1.23896173]
["bitfinex","BTCUSD",1688459559819,0.2662184,30988.0,30987.0,1.13888866]
["bitfinex","BTCUSD",1688459561831,0.2662184,30988.0,30987.0,1.25495938]
["bitfinex","BTCUSD",1688459562051,0.2662184,30988.0,30987.0,1.13888866]
["bitfinex","BTCUSD",1688459564122,0.2632184,30988.0,30987.0,1.12988866]
["bitfinex","BTCUSD",1688459564529,0.2632184,30988.0,30987.0,1.13088866]
["bitfinex","BTCUSD",1688459564954,0.2632184,30988.0,30987.0,1.12888866]
["bitfinex","BTCUSD",1688459565156,0.2662184,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459580522,0.2662184,30988.0,30987.0,1.09820478]
["bitfinex","BTCUSD",1688459582905,0.2662184,30988.0,30987.0,1.25294844]
["bitfinex","BTCUSD",1688459583542,0.2662184,30988.0,30987.0,1.09820478]
["bitfinex","BTCUSD",1688459588817,0.2662184,30988.0,30987.0,1.25294844]
["bitfinex","BTCUSD",1688459589038,0.2662184,30988.0,30987.0,1.09820478]
["bitfinex","BTCUSD",1688459589255,0.2662184,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459592608,0.2662184,30988.0,30987.0,0.16874366]
["bitfinex","BTCUSD",1688459592813,0.2662184,30988.0,30987.0,0.81417366]
["bitfinex","BTCUSD",1688459593438,0.2662184,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459596110,0.2662184,30988.0,30987.0,1.25293982]
["bitfinex","BTCUSD",1688459596320,0.2662184,30988.0,30987.0,1.09819616]
["bitfinex","BTCUSD",1688459603058,0.2662184,30988.0,30987.0,1.25293982]
["bitfinex","BTCUSD",1688459603690,0.2662184,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459613340,0.2662184,30988.0,30987.0,1.09813227]
["bitfinex","BTCUSD",1688459613948,0.2662184,30988.0,30987.0,1.25287593]
["bitfinex","BTCUSD",1688459615177,0.2662184,30988.0,30987.0,1.25287482]
["bitfinex","BTCUSD",1688459615837,0.2662184,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459634512,0.2662184,30988.0,30987.0,1.33045321]
["bitfinex","BTCUSD",1688459636103,0.2662184,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459637748,0.2600434,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459643385,0.2600434,30988.0,30987.0,1.33045321]
["bitfinex","BTCUSD",1688459644017,0.2600434,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459648526,0.2600434,30988.0,30987.0,1.33045321]
["bitfinex","BTCUSD",1688459651372,0.2600434,30988.0,30987.0,1.13688866]
["bitfinex","BTCUSD",1688459652632,0.2600434,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459653874,0.2600434,30988.0,30987.0,2.431923]
["bitfinex","BTCUSD",1688459654080,0.2600434,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459659145,0.2600434,30988.0,30987.0,2.43191659]
["bitfinex","BTCUSD",1688459659573,0.2600434,30988.0,30987.0,2.43191645]
["bitfinex","BTCUSD",1688459659992,0.2600434,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459661388,0.25633021,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459664115,0.25633021,30988.0,30987.0,1.33034917]
["bitfinex","BTCUSD",1688459666248,0.25633021,30988.0,30987.0,1.17570955]
["bitfinex","BTCUSD",1688459666928,0.25633021,30988.0,30987.0,1.33034831]
["bitfinex","BTCUSD",1688459667129,0.25633021,30988.0,30987.0,1.17570955]
["bitfinex","BTCUSD",1688459667542,0.25633021,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459669366,0.25530021,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459670902,0.25530021,30988.0,30987.0,1.42435644]
["bitfinex","BTCUSD",1688459671579,0.25530021,30988.0,30987.0,1.26970955]
["bitfinex","BTCUSD",1688459678489,0.25530021,30988.0,30987.0,2.43192086]
["bitfinex","BTCUSD",1688459679780,0.22594528,30988.0,30987.0,2.43192086]
["bitfinex","BTCUSD",1688459680715,0.24331125,30988.0,30987.0,2.43192086]
["bitfinex","BTCUSD",1688459681167,0.24331125,30988.0,30987.0,2.33792086]
["bitfinex","BTCUSD",1688459685736,0.24331125,30988.0,30987.0,1.17570955]
["bitfinex","BTCUSD",1688459695223,0.24331125,30988.0,30987.0,2.33792035]
["bitfinex","BTCUSD",1688459702471,0.24331125,30988.0,30987.0,1.17570955]
["bitfinex","BTCUSD",1688459705196,0.24331125,30988.0,30987.0,2.3379234]
["bitfinex","BTCUSD",1688459705408,0.24331125,30988.0,30987.0,2.33793015]
["bitfinex","BTCUSD",1688459706914,0.24331125,30988.0,30987.0,1.17570955]
["bitfinex","BTCUSD",1688459732434,0.24370784,30988.0,30987.0,1.17570955]
["bitfinex","BTCUSD",1688459756338,0.24370784,30988.0,30987.0,2.41212623]
["bitfinex","BTCUSD",1688459758464,0.24370784,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459758668,0.24370784,30988.0,30987.0,2.4121316]
["bitfinex","BTCUSD",1688459760311,0.24370784,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459761490,0.24370784,30988.0,30987.0,2.41212633]
["bitfinex","BTCUSD",1688459761707,0.24370784,30988.0,30987.0,2.41213162]
["bitfinex","BTCUSD",1688459762363,0.24370784,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459763222,0.24370784,30988.0,30987.0,2.41212754]
["bitfinex","BTCUSD",1688459764358,0.24297558,30988.0,30987.0,2.41212754]
["bitfinex","BTCUSD",1688459769438,0.24297558,30988.0,30987.0,2.41211972]
["bitfinex","BTCUSD",1688459769766,0.24297558,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459770802,0.24297558,30988.0,30987.0,2.41211989]
["bitfinex","BTCUSD",1688459771011,0.24297558,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459771415,0.24297558,30988.0,30987.0,2.41211972]
["bitfinex","BTCUSD",1688459774026,0.24297558,30988.0,30987.0,2.41211768]
["bitfinex","BTCUSD",1688459776288,0.24297558,30988.0,30987.0,2.41212372]
["bitfinex","BTCUSD",1688459776659,0.24297558,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459780916,0.24297558,30988.0,30987.0,2.41212201]
["bitfinex","BTCUSD",1688459782835,0.24297558,30988.0,30987.0,1.24990955]
["bitfinex","BTCUSD",1688459786205,0.24297558,30988.0,30987.0,2.41211999]
["bitfinex","BTCUSD",1688459787274,0.24297558,30988.0,30987.0,2.4118236]
["bitfinex","BTCUSD",1688459787706,0.24297558,30988.0,30987.0,1.24961316]
["bitfinex","BTCUSD",1688459813558,0.24297558,30988.0,30987.0,2.41182348]
["bitfinex","BTCUSD",1688459817084,0.24297558,30988.0,30987.0,1.24961316]
["bitfinex","BTCUSD",1688459818968,0.24297558,30988.0,30987.0,1.40416212]
["bitfinex","BTCUSD",1688459819618,0.24297558,30988.0,30987.0,1.24961316]
["bitfinex","BTCUSD",1688459821535,0.24297558,30988.0,30987.0,1.40412793]
["bitfinex","BTCUSD",1688459823375,0.24297558,30988.0,30987.0,1.24961316]
["bitfinex","BTCUSD",1688459832616,0.24297558,30988.0,30987.0,2.41181375]
["bitfinex","BTCUSD",1688459834738,0.24297558,30988.0,30987.0,1.24961316]
["bitfinex","BTCUSD",1688459843731,0.24297558,30988.0,30987.0,1.40416457]
["bitfinex","BTCUSD",1688459847306,0.24297558,30988.0,30987.0,1.21060002]
["bitfinex","BTCUSD",1688459854207,0.59640536,30988.0,30987.0,1.21060002]
["bitfinex","BTCUSD",1688459854446,0.59640536,30988.0,30987.0,1.17196197]
["bitfinex","BTCUSD",1688459855535,0.59040536,30988.0,30987.0,1.15825836]
["bitfinex","BTCUSD",1688459855751,0.59640536,30988.0,30987.0,1.17025836]
["bitfinex","BTCUSD",1688459856168,0.59340536,30988.0,30987.0,1.16525836]
["bitfinex","BTCUSD",1688459856395,0.59540536,30988.0,30987.0,1.17025836]
["bitfinex","BTCUSD",1688459859645,0.52594148,30988.0,30987.0,1.17025836]
["bitfinex","BTCUSD",1688459859849,0.60110498,30988.0,30987.0,1.17025836]
["bitfinex","BTCUSD",1688459860894,0.58373901,30988.0,30987.0,1.17025836]
["bitfinex","BTCUSD",1688459869040,0.23030923,30988.0,30987.0,1.17025836]
["bitfinex","BTCUSD",1688459883808,0.23030923,30988.0,30987.0,1.32480977]
["bitfinex","BTCUSD",1688459885370,0.23030923,30988.0,30987.0,1.20889641]
["bitfinex","BTCUSD",1688459886243,0.23030923,30988.0,30987.0,1.32479086]
["bitfinex","BTCUSD",1688459889318,0.23030923,30988.0,30987.0,1.20889641]
["bitfinex","BTCUSD",1688459901998,0.23030923,30988.0,30987.0,1.30289641]
["bitfinex","BTCUSD",1688459912487,0.22991264,30988.0,30987.0,1.30289641]
["bitfinex","BTCUSD",1688459912740,0.2303043,30988.0,30987.0,1.30289641]
["bitfinex","BTCUSD",1688459917251,0.2303043,30988.0,30987.0,1.49646096]
["bitfinex","BTCUSD",1688459917459,0.2303043,30988.0,30987.0,1.34190955]
["bitfinex","BTCUSD",1688459918773,0.2303043,30988.0,30987.0,1.30275466]
["bitfinex","BTCUSD",1688459921950,0.2303043,30988.0,30987.0,1.20875466]
["bitfinex","BTCUSD",1688459928162,0.2303043,30988.0,30987.0,1.32458687]
["bitfinex","BTCUSD",1688459929104,0.2303043,30988.0,30987.0,1.20875466]
["bitfinex","BTCUSD",1688459935052,0.2303043,30988.0,30987.0,1.32456022]
["bitfinex","BTCUSD",1688459936589,0.2303043,30988.0,30987.0,1.17015056]
["bitfinex","BTCUSD",1688459943124,0.2303043,30988.0,30987.0,1.32453943]
["bitfinex","BTCUSD",1688459943566,0.2303043,30988.0,30987.0,1.17012977]
["bitfinex","BTCUSD",1688459943790,0.2303043,30988.0,30987.0,1.20875466]
["bitfinex","BTCUSD",1688459947467,0.2303043,30988.0,30987.0,1.32454074]
["bitfinex","BTCUSD",1688459947933,0.2303043,30988.0,30987.0,1.20875466]
["bitfinex","BTCUSD",1688459949679,0.2303043,30988.0,30987.0,1.32452846]
["bitfinex","BTCUSD",1688459950406,0.2303043,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459965485,0.2284243,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459967003,0.2284243,30988.0,30987.0,1.24731386]
["bitfinex","BTCUSD",1688459970792,0.2284243,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459972106,0.38421941,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459981833,0.2284243,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459982032,0.38421941,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459984797,0.38421941,30988.0,30987.0,1.13157905]
["bitfinex","BTCUSD",1688459992484,0.38421941,30988.0,30987.0,1.24735285]
["bitfinex","BTCUSD",1688459993326,0.38421941,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688459993722,0.38421941,30988.0,30987.0,1.2473317]
["bitfinex","BTCUSD",1688459994890,0.38421941,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688460000534,0.38421941,30988.0,30987.0,1.24733775]
["bitfinex","BTCUSD",1688460000768,0.38421941,30988.0,30987.0,1.13156395]
["bitfinex","BTCUSD",1688460001216,0.23635027,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688460002144,0.08055516,30988.0,30987.0,1.24733784]
["bitfinex","BTCUSD",1688460002347,0.23635027,30988.0,30987.0,1.13156364]
["bitfinex","BTCUSD",1688460002566,0.23635027,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688460004903,0.23635027,30988.0,30987.0,1.24736845]
["bitfinex","BTCUSD",1688460005326,0.23635027,30988.0,30987.0,1.1701188]
["bitfinex","BTCUSD",1688460005734,0.23635027,30988.0,30987.0,1.24736819]
["bitfinex","BTCUSD",1688460008240,0.32965027,30988.0,30987.0,0.80887939]
["bitfinex","BTCUSD",1688460008459,0.32965027,30988.0,30987.0,0.73163]
["bitfinex","BTCUSD",1688460009137,0.84367027,30988.0,30987.0,0.73163]
["bitfinex","BTCUSD",1688460009346,0.85999027,30988.0,30987.0,0.73163]
["bitfinex","BTCUSD",1688460009548,0.86419027,30988.0,30987.0,0.73163]
["bitfinex","BTCUSD",1688460009752,0.87641027,30988.0,30987.0,0.72663]
["bitfinex","BTCUSD",1688460009991,0.87569027,30988.0,30987.0,0.71963]
["bitfinex","BTCUSD",1688460010217,0.87547027,30988.0,30987.0,0.72563]
["bitfinex","BTCUSD",1688460010449,1.54941027,30988.0,30987.0,0.0802]
["bitfinex","BTCUSD",1688460010664,1.77129027,30988.0,30987.0,0.0802]
["bitfinex","BTCUSD",1688460010875,1.71501027,30988.0,30987.0,0.0802]
["bitfinex","BTCUSD",1688460011079,1.77611027,30988.0,30987.0,0.0852]
["bitfinex","BTCUSD",1688460011291,1.77611027,30988.0,30987.0,0.0802]
["bitfinex","BTCUSD",1688460011292,1.79166027,30988.0,30987.0,0.0802]
["bitfinex","BTCUSD",1688460011506,1.77594027,30988.0,30987.0,0.0802]
["bitfinex","BTCUSD",1688460011719,1.89204027,30988.0,30987.0,0.0852]
["bitfinex","BTCUSD",1688460011919,1.89204027,30988.0,30987.0,0.0792]
["bitfinex","BTCUSD",1688460011920,1.88938027,30988.0,30987.0,0.0792]
["bitfinex","BTCUSD",1688460012127,1.83290027,30988.0,30987.0,0.0742]
["bitfinex","BTCUSD",1688460012345,1.83952027,30988.0,30987.0,0.0752]
["bitfinex","BTCUSD",1688460012546,1.86376027,30988.0,30987.0,0.0752]
["bitfinex","BTCUSD",1688460012756,1.84042027,30988.0,30987.0,0.0752]
["bitfinex","BTCUSD",1688460012962,1.89274027,30988.0,30987.0,0.0752]
["bitfinex","BTCUSD",1688460013174,1.88566027,30988.0,30987.0,0.0752]
["bitfinex","BTCUSD",1688460013411,1.82131027,30988.0,30987.0,0.0752]
["bitfinex","BTCUSD",1688460013629,1.86555027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460013843,1.83837027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460014070,1.83639027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460014289,1.83129027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460014488,1.81671027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460014696,1.81455027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460014903,1.83177027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460015136,1.82499027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460015431,1.83099027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460015687,1.83141027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460015888,1.88211027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460016091,1.86507027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460016300,1.86105027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460016492,1.86297027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460016836,1.83363027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460017052,1.86765027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460017264,1.81557027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460017489,1.81653027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460017717,1.85865027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460017938,1.82733027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460018173,1.83357027,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460018390,2.66512595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460018628,2.65900595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460018839,2.62492595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460019059,2.60152595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460019270,2.55604595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460019487,2.48092595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460019701,3.00464595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460019920,3.08294595,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460020131,3.39905095,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460020347,3.38723095,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460020553,3.34235095,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460020774,3.37985095,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460021000,3.08371527,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460021219,3.07921527,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460021437,3.6931753,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460021650,3.6542953,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460021861,3.6569353,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460022077,3.6584353,30988.0,30987.0,0.0762]
["bitfinex","BTCUSD",1688460022305,0.15579511,30982.0,30981.0,0.322774]
["bitfinex","BTCUSD",1688460022545,0.24979511,30982.0,30981.0,0.645543]
["bitfinex","BTCUSD",1688460022791,0.5579396,30982.0,30981.0,0.645543]
["bitfinex","BTCUSD",1688460023011,0.64809855,30982.0,30981.0,0.645543]
["bitfinex","BTCUSD",1688460023229,0.64809855,30982.0,30981.0,0.968321]
["bitfinex","BTCUSD",1688460023670,0.65456293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460024127,1.22762293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460024345,1.21052293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460024559,0.65456293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460025192,0.65156293,30982.0,30981.0,0.968321]
["bitfinex","BTCUSD",1688460025401,1.20110293,30982.0,30981.0,0.649543]
["bitfinex","BTCUSD",1688460025614,0.65356293,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460025825,0.65356293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460026044,1.20130293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460026263,1.19890293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460026483,0.65356293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460026912,1.20046293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460027134,1.18426293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460027342,0.55956293,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460027588,0.25141844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460028476,0.77545844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460028692,0.89509844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460028915,0.85213844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460029176,0.25141844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460029621,0.86821844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460029836,0.89257844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460030064,0.83899844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460030286,0.84619844,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460030505,0.79723844,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460030733,0.82741844,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460030949,0.78667844,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460031130,0.80395844,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460031377,0.25141844,30982.0,30981.0,0.653543]
["bitfinex","BTCUSD",1688460031602,0.25141844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460032047,0.78211844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460032264,0.78931844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460032482,0.80653844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460032712,0.83047844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460032951,0.80371844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460033172,0.83617844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460033392,0.84877844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460033603,0.85141844,30982.0,30981.0,0.972321]
["bitfinex","BTCUSD",1688460033819,0.83933844,30982.0,30981.0,0.972321]
["bitfinex","BTCUSD",1688460034052,0.83407844,30982.0,30981.0,0.972321]
["bitfinex","BTCUSD",1688460034268,0.82905844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460034472,0.82327844,30982.0,30981.0,0.972321]
["bitfinex","BTCUSD",1688460034688,0.80813844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460034909,0.79961844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460035136,0.79877844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460035325,0.78839844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460035592,0.79055844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460035804,0.78779844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460036026,0.78563844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460036175,0.78623844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460036371,0.78665844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460036595,0.78641844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460036792,0.78995844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460036996,0.79217844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460037198,0.79079844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460037406,0.78971844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460037615,0.79211844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460037814,0.79703844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460038059,0.80591844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460038388,0.78857844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460038593,0.78779844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460038799,0.78035844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460038983,0.78689844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460039211,0.78011844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460039429,0.77759844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460039685,0.78413844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460039897,0.77837844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460040121,0.24941844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460042728,0.77915844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460042939,0.78251844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460043144,0.77669844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460043343,0.24941844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460043545,0.78095844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460043754,0.77405844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460043956,0.77453844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460044154,0.77489844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460044466,0.77669844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460044657,0.77315844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460044877,0.77339844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460045097,0.24941844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460045800,0.84161844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460046012,0.83645844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460046228,0.24941844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460046445,0.77603844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460046688,0.24941844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460047181,0.78365844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460047397,0.77357844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460047634,0.77447844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460047855,0.77657844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460048087,0.78011844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460048323,0.24941844,30982.0,30981.0,0.976321]
["bitfinex","BTCUSD",1688460048810,0.24941844,30982.0,30981.0,0.330778]
["bitfinex","BTCUSD",1688460049027,0.94571844,30982.0,30981.0,0.330778]
["bitfinex","BTCUSD",1688460049246,0.89819844,30982.0,30981.0,0.330778]
["bitfinex","BTCUSD",1688460049447,0.84989844,30982.0,30981.0,0.330778]
["bitfinex","BTCUSD",1688460049705,0.82631844,30982.0,30981.0,0.330778]
["bitfinex","BTCUSD",1688460049887,0.79937844,30982.0,30981.0,0.330778]
["bitfinex","BTCUSD",1688460050105,0.79841844,30982.0,30981.0,0.008]
["bitfinex","BTCUSD",1688460050339,0.78845844,30982.0,30981.0,0.008]
["bitfinex","BTCUSD",1688460050569,0.15579511,30981.0,30980.0,0.645563]
["bitfinex","BTCUSD",1688460051084,0.15579511,30981.0,30980.0,0.72281239]
["bitfinex","BTCUSD",1688460051518,0.24594981,30981.0,30980.0,0.72281239]
["bitfinex","BTCUSD",1688460051703,0.24841386,30981.0,30980.0,0.72681239]
["bitfinex","BTCUSD",1688460052115,0.24941386,30981.0,30980.0,0.73081239]
["bitfinex","BTCUSD",1688460052331,0.24941386,30981.0,30980.0,1.05360039]
["bitfinex","BTCUSD",1688460052558,0.77561386,30981.0,30980.0,1.05360039]
["bitfinex","BTCUSD",1688460052777,0.24941386,30981.0,30980.0,0.976351]
["bitfinex","BTCUSD",1688460052990,0.24941386,30981.0,30980.0,0.653563]
["bitfinex","BTCUSD",1688460053209,0.5541951,30981.0,30980.0,0.330779]
["bitfinex","BTCUSD",1688460053639,0.5541951,30981.0,30980.0,0.653567]
["bitfinex","BTCUSD",1688460054275,0.5541951,30981.0,30980.0,0.330779]
["bitfinex","BTCUSD",1688460055709,0.5541951,30981.0,30980.0,0.653567]
["bitfinex","BTCUSD",1688460056135,0.5541951,30981.0,30980.0,0.330779]
["bitfinex","BTCUSD",1688460056335,0.5541951,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460056554,0.5541951,30981.0,30980.0,0.330788]
["bitfinex","BTCUSD",1688460057189,0.5541951,30981.0,30980.0,0.653576]
["bitfinex","BTCUSD",1688460057590,0.5541951,30981.0,30980.0,1.05361339]
["bitfinex","BTCUSD",1688460058179,0.5541951,30981.0,30980.0,0.976364]
["bitfinex","BTCUSD",1688460059762,0.5541951,30981.0,30980.0,1.05361339]
["bitfinex","BTCUSD",1688460064288,0.5541951,30981.0,30980.0,1.16938719]
["bitfinex","BTCUSD",1688460065194,0.5541951,30981.0,30980.0,1.05361339]
["bitfinex","BTCUSD",1688460067582,0.5541951,30981.0,30980.0,0.653576]
["bitfinex","BTCUSD",1688460067797,0.5541951,30981.0,30980.0,0.73082539]
["bitfinex","BTCUSD",1688460068007,1.0662351,30981.0,30980.0,0.73082539]
["bitfinex","BTCUSD",1688460068214,0.5541951,30981.0,30980.0,0.73082539]
["bitfinex","BTCUSD",1688460068651,0.5541951,30981.0,30980.0,0.40803739]
["bitfinex","BTCUSD",1688460069324,0.5541951,30981.0,30980.0,0.73082539]
["bitfinex","BTCUSD",1688460070654,0.5541951,30981.0,30980.0,0.653576]
["bitfinex","BTCUSD",1688460070892,1.3905951,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460071125,1.4432551,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460071383,1.4377351,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460071565,1.3773151,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460071774,1.3783351,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460071979,1.3436551,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460072189,1.7109551,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460072432,1.7314751,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460072647,1.7337551,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460072871,1.7474351,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460073115,1.7161151,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460073340,1.8794151,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460073576,1.9891551,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460073803,2.0114151,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460074041,2.0263551,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460074268,2.0567751,30981.0,30980.0,0.008]
["bitfinex","BTCUSD",1688460074492,2.0567751,30981.0,30977.0,0.1]
["bitfinex","BTCUSD",1688460074493,0.50117882,30980.0,30977.0,0.1]
["bitfinex","BTCUSD",1688460074942,0.74052,30979.0,30977.0,0.1]
["bitfinex","BTCUSD",1688460075163,0.36369924,30978.0,30977.0,0.1]
["bitfinex","BTCUSD",1688460075593,1.09355764,30978.0,30977.0,0.1]
["bitfinex","BTCUSD",1688460075808,1.1974989,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460076034,0.6150189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460076254,0.6150189,30978.0,30977.0,0.42282]
["bitfinex","BTCUSD",1688460076732,1.2255789,30978.0,30977.0,0.42282]
["bitfinex","BTCUSD",1688460076933,0.6170189,30978.0,30977.0,0.42282]
["bitfinex","BTCUSD",1688460077147,0.6170189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460078237,1.2187589,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460078450,1.2339389,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460078670,0.6170189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460079534,1.2303989,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460079748,0.6170189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460080207,1.2183989,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460080390,1.2282989,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460080600,1.4933189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460080820,1.4731789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460081027,1.4732389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460081240,1.4437189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460081500,1.3975789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460081710,1.4028589,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460081922,1.4354389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460082123,1.4608189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460082324,1.4575789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460082523,1.4550589,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460082796,1.4513989,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460083054,1.4483389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460083276,1.4467789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460083484,1.4417389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460083684,1.4594389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460083852,1.4554189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460084092,1.4949589,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460084305,1.3974589,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460084523,1.4338789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460084730,1.4107789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460084945,1.4357389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460085154,1.4429389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460085368,0.7105189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460085790,0.7105189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460085999,1.1438789,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460086209,1.2132989,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460086387,0.6170189,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460086785,1.2675389,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460086989,0.6170189,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460087372,0.6170189,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460087581,1.2951389,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460087796,1.2829589,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460088011,1.3505789,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460088233,1.3247789,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460088441,1.3439789,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460088652,1.3596389,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460088858,1.3715789,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460089064,1.3737389,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460089252,1.3702589,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460089460,1.4044589,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460089712,1.4058989,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460089914,1.4395589,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460090124,1.4280989,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460090344,1.3761389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460090559,1.3586189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460090770,1.3098989,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460090947,1.3465589,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460091184,1.3242389,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460091395,1.2836189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460091630,0.6170189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460092260,1.2756989,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460092463,0.6170189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460092692,1.2842189,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460092926,1.2842789,30978.0,30977.0,0.102]
["bitfinex","BTCUSD",1688460093132,0.6170189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460093337,1.2984389,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460093543,1.3417589,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460093755,1.3620389,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460093966,1.3730189,30978.0,30977.0,0.42482]
["bitfinex","BTCUSD",1688460094187,1.3976789,30978.0,30977.0,0.74764]
["bitfinex","BTCUSD",1688460094405,1.03859966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460094613,0.25331966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460095467,0.85295966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460095682,1.06217966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460095886,1.01471966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460096089,0.25331966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460096522,0.90755966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460096762,0.92297966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460096971,0.25331966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460097352,0.90923966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460097559,0.93383966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460097764,0.93365966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460097968,0.25331966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460098714,0.88961966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460098916,0.25331966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460099386,0.94223966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460099601,0.99197966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460099810,1.00445966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460100020,1.00967966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460100228,1.01201966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460100454,0.95939966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460100662,0.92843966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460100864,0.94415966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460101078,0.97751966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460101290,0.99017966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460101493,0.99983966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460101698,1.03433966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460101942,1.03499966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460102155,1.01573966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460102337,1.03571966,30978.0,30977.0,1.07046]
["bitfinex","BTCUSD",1688460102575,1.03955966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460102787,1.03763966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460103066,1.03691966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460103277,1.03685966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460103496,1.03361966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460103709,1.03769966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460103921,1.03697966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460104132,1.03613966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460104366,1.03601966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460104584,1.00841966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460104798,0.97943966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460105004,0.92921966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460105225,0.91421966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460105439,0.25331966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460105905,0.89177966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460106118,0.89315966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460106330,0.25331966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460106541,0.94355966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460106753,0.25331966,30978.0,30977.0,1.16446]
["bitfinex","BTCUSD",1688460107042,0.91199966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460107253,0.92711966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460107471,0.93251966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460107685,0.94505966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460107894,0.93065966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460108101,0.92861966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460108329,0.94793966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460108535,0.92969966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460108743,0.92411966,30978.0,30977.0,0.84164]
["bitfinex","BTCUSD",1688460108962,0.90497966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460109137,0.94121966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460109380,0.94721966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460109594,0.94439966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460109802,0.97769966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460110006,0.94715966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460110212,0.98201966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460110424,0.98603966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460110637,0.94673966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460110850,0.94667966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460111063,0.97697966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460111276,0.97799966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460111489,0.95039966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460111700,0.94565966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460111928,0.93887966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460112178,0.94193966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460112387,0.97679966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460112589,0.95687966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460112805,0.94271966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460113013,0.94349966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460113220,0.97817966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460113451,0.97679966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460113660,0.98105966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460113898,0.97805966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460114105,0.94613966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460114316,0.94499966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460114543,0.94661966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460114779,0.98315966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460114989,0.98009966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460115205,0.96137966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460115419,0.98759966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460115631,0.98813966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460115849,0.98753966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460116061,0.98771966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460116275,0.98921966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460116501,0.99041966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460116745,0.98885966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460116971,0.98759966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460117185,0.98105966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460117465,0.95573966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460117678,0.97163966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460117882,0.95987966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460118066,0.92297966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460118307,0.93521966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460118510,0.94373966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460118715,0.95021966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460118920,0.95231966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460119134,0.94661966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460119347,0.94757966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460119558,0.94367966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460119786,0.94715966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460119996,0.95087966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460120202,0.95135966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460120413,0.94079966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460120626,0.94241966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460120849,0.94037966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460121058,0.94229966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460121276,0.94277966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460121487,0.95105966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460121690,0.95657966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460121873,1.04747966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460122021,0.99935966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460122222,0.97571966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460122433,0.95477966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460122663,0.95099966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460123039,0.96317966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460123239,0.96023966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460123469,0.98129966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460123640,0.91277966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460123840,0.90893966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460124040,0.92051966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460124275,0.92129966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460124479,0.92051966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460124690,0.91457966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460124895,0.91775966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460125133,0.90377966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460125337,0.88991966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460125548,0.92921966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460125761,0.94049966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460125990,0.92069966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460126206,0.90833966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460126412,0.89915966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460126614,0.90437966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460126825,0.90509966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460127035,0.90677966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460127251,0.90935966,30978.0,30977.0,1.06446]
["bitfinex","BTCUSD",1688460127506,0.99491966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460127717,0.99503966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460127923,0.99389966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460128128,0.99617966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460128309,0.99173966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460128550,0.98783966,30978.0,30977.0,0.74164]
["bitfinex","BTCUSD",1688460128755,0.98681966,30978.0,30977.0,0.41882]
["bitfinex","BTCUSD",1688460128974,0.98387966,30978.0,30977.0,0.41882]
["bitfinex","BTCUSD",1688460129185,0.98261966,30978.0,30977.0,0.41882]
["bitfinex","BTCUSD",1688460129394,0.98219966,30978.0,30977.0,0.41882]
["bitfinex","BTCUSD",1688460129606,0.98219966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460129607,1.00949966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460129838,1.00175966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460130084,0.99755966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460130291,0.99383966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460130497,0.99395966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460130702,0.99023966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460130919,0.98933966,30978.0,30977.0,0.096]
["bitfinex","BTCUSD",1688460131140,0.98933966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460131141,1.25843966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460131376,1.12409966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460131636,1.06541966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460131896,1.03283966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460132148,0.93641966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460132329,0.92477966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460132571,0.89249966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460132786,1.11011966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460132963,1.19135966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460133198,1.23935966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460133399,1.28459966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460133605,1.32245966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460133814,3.21876866,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460134018,3.21840866,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460134221,3.53497766,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460134427,3.48265766,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460134609,3.49196866,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460134831,3.29871966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460135044,3.19839966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460135250,3.19815966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460135461,3.19971966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460135676,3.25143966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460135885,3.19279966,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688460136098,3.19543966,30978.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460136312,0.15579511,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460136730,1.33532353,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460136942,1.33502353,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460137151,1.70324546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460137376,1.70468546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460137663,1.70414546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460137844,1.71100546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460138050,1.69956546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460138259,1.70814546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460138469,1.70856546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460138700,1.71054546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460138907,1.70964546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460139112,1.71558546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460139324,1.71594546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460139542,1.71672546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460139753,1.71954546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460139966,1.71942546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460140173,1.72890546,30976.0,30975.0,0.422841]
["bitfinex","BTCUSD",1688460140377,1.72608546,30976.0,30975.0,0.422841]
["bitfinex","BTCUSD",1688460140588,1.72494546,30976.0,30975.0,0.422841]
["bitfinex","BTCUSD",1688460140792,1.71978546,30976.0,30975.0,0.422841]
["bitfinex","BTCUSD",1688460141003,1.72182546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460141211,1.72164546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460141438,1.78902546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460141635,1.78440546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460141834,3.00372546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460142040,3.01116546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460142256,3.01548546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460142496,3.01668546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460142732,3.01644546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460142932,3.01200546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460143152,3.01272546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460143374,3.01440546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460143583,3.01272546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460143791,3.01116546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460144035,3.01284546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460144254,3.02136546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460144468,3.02952546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460144676,3.04032546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460144886,3.04728546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460145110,3.04392546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460145356,3.04524546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460145577,3.05280546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460145784,3.05232546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460145988,3.05448546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460146205,3.05400546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460146421,3.05196546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460146633,3.04788546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460146837,3.04164546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460147035,3.03780546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460147256,3.03528546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460147544,3.02676546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460147749,3.03516546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460148011,3.04188546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460148227,3.04452546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460148437,3.04560546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460148616,3.04164546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460148875,3.02508546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460149084,3.03864546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460149302,3.05880546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460149504,3.06324546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460149721,3.22432546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460149931,1.87546546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460150141,1.93900546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460150351,3.17428546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460150596,3.16012546,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460150808,3.16614487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460151014,3.18882487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460151231,3.17946487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460151443,3.19794487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460151650,3.18006487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460151949,3.19998487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460152165,3.16110487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460152387,3.15702487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460152598,3.19230487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460152819,3.18870487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460153084,3.17358487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460153511,3.20082487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460153747,3.16470487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460153987,3.18618487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460154207,1.93110487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460154447,1.94694487,30976.0,30975.0,0.1]
["bitfinex","BTCUSD",1688460154650,1.94694487,30976.0,30973.0,0.645711]
["bitfinex","BTCUSD",1688460154651,0.15579511,30974.0,30973.0,0.645711]
["bitfinex","BTCUSD",1688460155069,1.05237511,30974.0,30973.0,0.645711]
["bitfinex","BTCUSD",1688460155287,1.05597511,30974.0,30973.0,0.645711]
["bitfinex","BTCUSD",1688460155486,1.15863762,30974.0,30973.0,0.645711]
["bitfinex","BTCUSD",1688460155700,1.15509762,30974.0,30973.0,0.645711]
["bitfinex","BTCUSD",1688460155909,1.13281762,30974.0,30973.0,0.649722]
["bitfinex","BTCUSD",1688460156120,0.23491762,30974.0,30973.0,1.295444]
["bitfinex","BTCUSD",1688460156330,0.23491762,30974.0,30973.0,1.389444]
["bitfinex","BTCUSD",1688460156973,0.23591762,30974.0,30973.0,1.392444]
["bitfinex","BTCUSD",1688460158217,0.23591762,30974.0,30973.0,1.46969339]
["bitfinex","BTCUSD",1688460163077,0.23591762,30974.0,30973.0,1.392444]
["bitfinex","BTCUSD",1688460165083,0.23591762,30974.0,30973.0,1.46969339]
["bitfinex","BTCUSD",1688460170914,0.23591762,30974.0,30973.0,1.58545978]
["bitfinex","BTCUSD",1688460171122,0.23591762,30974.0,30973.0,1.46968598]
["bitfinex","BTCUSD",1688460176453,0.23591762,30974.0,30973.0,1.14682498]
["bitfinex","BTCUSD",1688460192761,0.23591762,30974.0,30973.0,1.05282498]
["bitfinex","BTCUSD",1688460193179,0.23591762,30974.0,30973.0,0.08424198]
["bitfinex","BTCUSD",1688460193394,0.23591762,30974.0,30973.0,1.05282498]
["bitfinex","BTCUSD",1688460196775,0.23591762,30974.0,30973.0,1.16859878]
["bitfinex","BTCUSD",1688460198737,0.23591762,30974.0,30973.0,1.0913568]
["bitfinex","BTCUSD",1688460199328,0.23591762,30974.0,30973.0,1.16868549]
["bitfinex","BTCUSD",1688460200506,0.23591762,30974.0,30973.0,1.0913568]
["bitfinex","BTCUSD",1688460203532,0.23591762,30974.0,30973.0,1.16869504]
["bitfinex","BTCUSD",1688460204589,0.23591762,30974.0,30973.0,1.05292124]
["bitfinex","BTCUSD",1688460204817,0.23591762,30974.0,30973.0,1.16869504]
["bitfinex","BTCUSD",1688460205084,0.23591762,30974.0,30973.0,1.05292124]
["bitfinex","BTCUSD",1688460216941,0.23591762,30974.0,30973.0,0.975583]
["bitfinex","BTCUSD",1688460217382,0.23591762,30974.0,30973.0,1.05292124]
["bitfinex","BTCUSD",1688460218622,0.23591762,30974.0,30973.0,0.975583]
["bitfinex","BTCUSD",1688460220689,0.23591762,30974.0,30973.0,1.05292124]
["bitfinex","BTCUSD",1688460220869,0.23591762,30974.0,30973.0,0.975583]
["bitfinex","BTCUSD",1688460227244,0.23591762,30974.0,30973.0,0.329861]
["bitfinex","BTCUSD",1688460227856,0.23591762,30974.0,30973.0,0.652722]
["bitfinex","BTCUSD",1688460229248,0.23591762,30974.0,30973.0,0.975583]
["bitfinex","BTCUSD",1688460232343,0.23591762,30974.0,30973.0,0.652722]
["bitfinex","BTCUSD",1688460234301,0.23591762,30974.0,30973.0,0.975583]
["bitfinex","BTCUSD",1688460234510,0.23591762,30974.0,30973.0,0.652722]
["bitfinex","BTCUSD",1688460234723,0.23591762,30974.0,30973.0,0.975583]
["bitfinex","BTCUSD",1688460238590,0.23591762,30974.0,30973.0,0.652722]
["bitfinex","BTCUSD",1688460238805,0.57052309,30974.0,30973.0,0.652722]
["bitfinex","BTCUSD",1688460239014,0.57052309,30974.0,30973.0,0.329861]
["bitfinex","BTCUSD",1688460239191,1.32656309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460239460,1.27406309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460239677,0.66452309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460240322,1.27214309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460240580,1.22090309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460240789,0.66452309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460241007,0.57052309,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688460241647,1.10496309,30974.0,30973.0,0.004]
["bitfinex","BTCUSD",1688460241852,1.11928309,30974.0,30973.0,0.009]
["bitfinex","BTCUSD",1688460242062,0.57052309,30974.0,30973.0,0.009]
["bitfinex","BTCUSD",1688460242266,0.56952309,30974.0,30973.0,0.004]
["bitfinex","BTCUSD",1688460242698,1.12736309,30974.0,30972.0,0.64573]
["bitfinex","BTCUSD",1688460242911,1.14752309,30974.0,30972.0,0.64573]
["bitfinex","BTCUSD",1688460243135,0.56852309,30974.0,30972.0,0.64573]
["bitfinex","BTCUSD",1688460243566,0.57052309,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688460243786,1.21084309,30974.0,30972.0,0.64573]
["bitfinex","BTCUSD",1688460244023,1.16370309,30974.0,30972.0,0.65373]
["bitfinex","BTCUSD",1688460244281,0.57052309,30974.0,30972.0,0.322863]
["bitfinex","BTCUSD",1688460244452,0.57052309,30974.0,30972.0,0.323863]
["bitfinex","BTCUSD",1688460244699,1.15348309,30974.0,30972.0,0.323863]
["bitfinex","BTCUSD",1688460244910,1.15732309,30974.0,30972.0,0.323863]
["bitfinex","BTCUSD",1688460245120,0.57052309,30974.0,30972.0,0.323863]
["bitfinex","BTCUSD",1688460245778,1.15606309,30974.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460245988,1.16914309,30974.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460246203,0.15579511,30973.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460246619,0.15579511,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460246835,0.23441238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460247463,0.23441238,30973.0,30972.0,0.968607]
["bitfinex","BTCUSD",1688460247882,0.23641238,30973.0,30972.0,0.968607]
["bitfinex","BTCUSD",1688460248513,0.23641238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460249560,0.77749238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460249767,0.77599238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460249937,0.81049238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460250174,0.81739238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460250382,0.82219238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460250588,0.83521238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460250808,0.82663238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460251022,0.82855238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460251229,0.82915238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460251635,0.83797238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460251844,0.83533238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460252020,0.83551238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460252228,0.83425238,30973.0,30972.0,0.969607]
["bitfinex","BTCUSD",1688460252436,0.83305238,30973.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460252639,0.84571238,30973.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460252853,0.84259238,30973.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460253075,0.97723238,30973.0,30972.0,0.646735]
["bitfinex","BTCUSD",1688460253288,0.96145238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460253492,0.75807727,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460253702,0.96673238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460253903,0.96319238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460254110,0.96199238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460254329,0.91567238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460254562,0.89737238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460254777,0.90109238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460254976,0.90757238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460255184,0.91153238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460255390,0.89827238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460255602,0.93529238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460255798,0.90973238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460256003,0.91399238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460256209,0.96163238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460256417,0.96499238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460256618,0.97099238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460256860,0.94543238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460257069,0.95035238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460257293,0.95305238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460257500,0.93997238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460257714,0.93847238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460257917,0.94027238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460258163,0.93979238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460258370,0.93931238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460258571,0.93529238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460258775,0.93595238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460258994,0.94525238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460259208,0.94195238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460259470,0.96931238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460259685,0.92743238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460259892,0.92989238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460260105,0.92611238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460260336,0.92305238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460260539,0.93001238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460260751,0.93349238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460260964,0.93403238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460261174,0.93919238,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688460261388,0.95527238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460261585,0.97297238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460261788,1.02355238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460261963,0.95797238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460262184,0.95965238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460262357,0.95533238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460262566,0.95623238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460262764,0.95821238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460262983,0.96007238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460263184,0.96259238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460263379,0.97723238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460263580,0.97981238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460263804,0.97675238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460264015,0.97831238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460264229,0.97831238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460264230,0.96391238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460264385,0.96379238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460264629,0.97729238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460264830,0.98065238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460265105,0.95983238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460265316,0.96349238,30973.0,30972.0,1.04695424]
["bitfinex","BTCUSD",1688460265527,0.97225238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460265739,0.97249238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460265951,0.95599238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460266163,0.95599238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460266164,0.95995238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460266371,0.97495238,30973.0,30972.0,0.323872]
["bitfinex","BTCUSD",1688460266586,0.83227238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460266791,0.88069238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460266980,0.91237238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460267109,0.91495238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460267327,0.94153238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460267526,0.93949238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460267732,0.94303238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460267997,0.92443238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460268196,0.92365238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460268401,0.92203238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460268603,0.91609238,30973.0,30972.0,0.646744]
["bitfinex","BTCUSD",1688460268806,0.91603238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460269027,0.91087238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460269241,0.89563238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460269457,0.87541238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460269697,0.88129238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460269914,0.86893238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460270125,0.86479238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460270354,0.89701238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460270556,0.89203238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460270769,0.90457238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460271012,0.91153238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460271215,0.91831238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460271419,0.91843238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460271636,0.91999238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460271842,0.92245238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460272041,0.92473238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460272250,0.92533238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460272453,0.90823238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460272653,0.92809238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460272890,0.92389238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460273069,0.91633238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460273320,0.91957238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460273546,0.91939238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460273757,0.89125238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460273966,0.91141238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460274188,0.92239238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460274410,0.91123238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460274609,0.91057238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460274871,0.90007238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460275053,0.87073238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460275289,0.87403238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460275526,0.91741238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460275739,0.93565238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460275949,0.94411238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460276130,0.96349238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460276331,0.93631238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460276534,0.96997238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460276737,0.97963238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460276940,0.97717238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460277143,0.97339238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460277352,0.93811238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460277557,0.96361238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460277774,0.96721238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460277985,0.96331238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460278238,0.94345238,30973.0,30972.0,0.969616]
["bitfinex","BTCUSD",1688460278454,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460279529,0.89317238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460279734,0.92767238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460279953,0.92437238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460280167,0.91885238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460280376,0.91369238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460280591,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460281636,0.91015238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460281858,0.90979238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460282065,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460282271,0.91171238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460282510,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460283997,0.90115238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460284199,0.90289238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460284407,0.90901238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460284635,0.08061727,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460284841,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460285074,0.90745238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460285285,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460285935,0.91351238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460286087,0.92839238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460286308,0.92011238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460286495,0.91687238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460286701,0.91177238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460286923,0.91075238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460287121,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460289160,0.91171238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460289364,0.91057238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460289574,0.91381238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460289800,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460290259,0.76215727,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460290494,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460290939,0.78343238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460291161,0.91681238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460291361,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460291634,0.91723238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460291829,0.91873238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460292160,0.91225238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460292374,0.91327238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460292561,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460300204,0.08061727,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460300383,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460304943,0.08061727,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460305153,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460310236,0.08061727,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460310469,0.23641238,30973.0,30972.0,1.063616]
["bitfinex","BTCUSD",1688460314136,0.23641238,30973.0,30972.0,1.14095424]
["bitfinex","BTCUSD",1688460315839,0.23641238,30973.0,30972.0,1.16679156]
["bitfinex","BTCUSD",1688460316636,0.08061727,30973.0,30972.0,1.16679156]
["bitfinex","BTCUSD",1688460316797,0.23641238,30973.0,30972.0,1.16679156]
["bitfinex","BTCUSD",1688460321437,0.23641238,30973.0,30972.0,1.08945332]
["bitfinex","BTCUSD",1688460324300,0.23641238,30973.0,30972.0,1.08845332]
["bitfinex","BTCUSD",1688460324429,0.23641238,30973.0,30972.0,1.17379156]
["bitfinex","BTCUSD",1688460324430,0.08161727,30973.0,30972.0,1.17379156]
["bitfinex","BTCUSD",1688460324642,0.07861727,30973.0,30972.0,1.08845332]
["bitfinex","BTCUSD",1688460324846,0.07961727,30973.0,30972.0,1.09445332]
["bitfinex","BTCUSD",1688460325051,0.23541238,30973.0,30972.0,1.09445332]
["bitfinex","BTCUSD",1688460325261,0.23441238,30973.0,30972.0,1.08845332]
["bitfinex","BTCUSD",1688460325471,0.23541238,30973.0,30972.0,1.09545332]
["bitfinex","BTCUSD",1688460325883,0.23641238,30973.0,30972.0,1.10045332]
["bitfinex","BTCUSD",1688460336310,0.23641238,30973.0,30972.0,1.10145332]
["bitfinex","BTCUSD",1688460336732,0.23641238,30973.0,30972.0,0.981616]
["bitfinex","BTCUSD",1688460340353,0.23641238,30973.0,30972.0,1.075616]
["bitfinex","BTCUSD",1688460343397,0.23641238,30973.0,30972.0,0.981616]
["bitfinex","BTCUSD",1688460358543,0.23641238,30973.0,30972.0,1.075616]
["bitfinex","BTCUSD",1688460358960,0.23641238,30973.0,30972.0,0.981616]
["bitfinex","BTCUSD",1688460362755,0.23641238,30973.0,30972.0,0.980616]
["bitfinex","BTCUSD",1688460386937,0.23641238,30973.0,30972.0,1.05795424]
["bitfinex","BTCUSD",1688460387802,0.23641238,30973.0,30972.0,0.980616]
["bitfinex","BTCUSD",1688460427059,0.15779511,30973.0,30972.0,0.980616]
["bitfinex","BTCUSD",1688460427271,0.25331322,30973.0,30972.0,0.980616]
["bitfinex","BTCUSD",1688460435831,0.25231322,30973.0,30972.0,0.980616]
["bitfinex","BTCUSD",1688460436251,0.25231322,30973.0,30972.0,1.05795424]
["bitfinex","BTCUSD",1688460454275,0.25231322,30973.0,30972.0,0.980616]
["bitfinex","BTCUSD",1688460455135,0.25131322,30973.0,30972.0,0.973616]
["bitfinex","BTCUSD",1688460455340,0.25131322,30973.0,30972.0,0.968616]
["bitfinex","BTCUSD",1688460455341,0.25031322,30973.0,30972.0,0.968616]
["bitfinex","BTCUSD",1688460455564,0.25131322,30973.0,30972.0,0.973616]
["bitfinex","BTCUSD",1688460455886,0.25031322,30973.0,30972.0,0.968616]
["bitfinex","BTCUSD",1688460456089,0.25231322,30973.0,30972.0,0.968616]
["bitfinex","BTCUSD",1688460459533,0.15479511,30972.0,30971.0,1.1]
["bitfinex","BTCUSD",1688460459989,1.12842962,30972.0,30971.0,1.1]
["bitfinex","BTCUSD",1688460460210,1.05018962,30972.0,30971.0,1.1]
["bitfinex","BTCUSD",1688460460423,0.99936962,30972.0,30971.0,1.1]
["bitfinex","BTCUSD",1688460460633,0.97584962,30972.0,30971.0,1.1]
["bitfinex","BTCUSD",1688460460840,1.32111927,30972.0,30971.0,0.93857429]
["bitfinex","BTCUSD",1688460461051,1.30433927,30972.0,30971.0,0.93957429]
["bitfinex","BTCUSD",1688460461286,1.23209685,30972.0,30971.0,0.78014858]
["bitfinex","BTCUSD",1688460461512,1.22187685,30972.0,30971.0,0.77914858]
["bitfinex","BTCUSD",1688460461734,1.22187685,30972.0,30971.0,0.61872287]
["bitfinex","BTCUSD",1688460461735,1.35551685,30972.0,30971.0,0.61872287]
["bitfinex","BTCUSD",1688460461941,1.32275685,30972.0,30971.0,0.61872287]
["bitfinex","BTCUSD",1688460462151,1.35215685,30972.0,30971.0,0.61872287]
["bitfinex","BTCUSD",1688460462360,1.35599685,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460462576,1.35353685,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460462813,1.5203614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460463034,1.5172414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460463241,1.5150814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460463445,1.5020014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460463651,1.4987614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460463876,1.4992414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460464084,1.6005814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460464296,1.5783214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460464496,1.5605014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460464708,1.5494614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460464907,1.5214414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460465163,1.5285814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460465387,1.5250414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460465587,1.5201814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460465791,1.5189814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460465994,1.4661814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460466201,1.4789014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460466429,1.5173014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460466633,1.5236614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460466851,1.5152614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460467057,1.5117214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460467263,1.5200014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460467465,1.5254614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460467715,1.5390214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460467925,1.5333214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460468131,1.5291214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460468341,1.5258814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460468552,1.5247414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460468755,1.5399814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460468973,1.5693814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460469185,1.5649414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460469394,1.5710014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460469611,1.5531214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460469825,1.5526414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460470055,1.5477814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460470266,1.5755014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460470484,1.5603214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460470692,1.5539614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460470899,1.5633814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460471115,1.5554614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460471327,1.8697534,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460471550,1.8663934,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460471777,1.8690334,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460471986,1.5509014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460472193,1.5453214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460472408,1.5512014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460472645,1.5475414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460472882,1.5426814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460473117,1.5363214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460473329,1.5342814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460473545,1.5374614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460473756,1.5270214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460473974,1.5300214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460474208,1.5755014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460474418,1.6574614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460474628,1.7828214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460474825,1.7743014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460475043,1.7828214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460475252,1.8222414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460475470,1.8732414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460475679,1.8815814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460475888,1.8736614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460476101,1.8727614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460476319,1.8730614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460476530,1.8751614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460476749,1.8742014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460476958,1.8446814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460477177,1.8504414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460477381,1.8497814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460477591,1.8548814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460477846,1.7890014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460478015,1.7918814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460478234,1.8331014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460478433,1.8491214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460478637,1.8524814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460478852,1.9370814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460479118,1.9165014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460479325,1.9074414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460479532,1.8810414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460479750,1.8628614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460479952,1.8579414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460480171,1.8646014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460480384,1.8722214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460480632,1.8751014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460480842,1.8610014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460481047,1.7873814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460481244,1.8397614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460481465,1.8418614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460481660,1.8405414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460481873,1.8437214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460482070,1.8514014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460482273,1.8523014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460482511,1.8606414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460482711,1.8718014,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460482911,1.9076214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460483120,1.8926214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460483326,1.8892614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460483531,1.8770814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460483782,1.8720414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460484075,1.8774414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460484291,1.8701214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460484505,1.8816414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460484727,1.8779214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460484941,1.8726414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460485147,1.8742614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460485370,1.8912414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460485591,1.9488414,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460485804,1.9615614,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460486015,1.9388214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460486231,1.9394814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460486444,1.9370214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460486665,1.9133214,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460486915,1.9079814,30972.0,30971.0,0.45729716]
["bitfinex","BTCUSD",1688460487133,1.8730214,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460487354,1.9208814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460487511,1.9196814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460487735,1.8926814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460487920,1.8940014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460488122,1.8957414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460488350,1.8974214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460488559,1.8946614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460488771,1.9207014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460488990,1.9276014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460489174,1.9318614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460489348,1.9307814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460489554,1.9291014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460489749,1.9333014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460489950,1.9327014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460490159,1.9534014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460490367,1.9748214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460490573,1.9894014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460490783,1.9633014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460490989,1.9590414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460491195,1.9556214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460491406,2.0853814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460491621,2.0619814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460491861,2.0576614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460492079,2.0528614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460492296,2.0503414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460492505,2.0452414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460492728,2.0453014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460492927,2.0455414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460493145,2.0454214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460493362,2.0451814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460493562,2.0596414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460493768,1.9579614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460493964,1.9564014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460494190,1.9578414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460494427,1.9644414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460494625,1.9542414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460494826,1.9569414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460495035,1.9589814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460495231,1.9637214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460495446,1.9592814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460495659,1.9472214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460495881,1.9451214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460496084,1.9589814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460496297,1.9581414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460496500,1.9486614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460496724,1.9470414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460496946,1.9217814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460497169,1.9279614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460497377,1.9353414,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460497584,1.9418214,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460497788,1.9403814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460498045,1.9453614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460498283,1.9466814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460498491,1.9477614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460498710,1.9495014,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460498931,1.9496814,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460499146,1.9195614,30972.0,30971.0,0.45529716]
["bitfinex","BTCUSD",1688460499373,1.9162814,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460499637,1.9452014,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460499854,1.9466414,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460500068,1.9444814,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460500333,1.9418414,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460500540,1.9443014,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460500756,1.9532414,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460500979,2.2918934,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460501190,2.2856534,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460501401,2.2837334,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460501615,2.2824734,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460501836,2.35729582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460502054,2.37079582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460502274,2.37601582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460502495,2.38321582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460502719,2.38825582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460502942,2.39197582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460503184,2.39437582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460503458,2.39779582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460503681,2.39791582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460503896,2.39803582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460504114,2.39545582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460504327,2.38705582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460504558,2.37871582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460504771,2.38561582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460504985,2.39233582,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460505227,2.43367703,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460505463,2.78483292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460505676,2.80559292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460505897,2.80523292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460506155,2.80541292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460506369,2.78639292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460506584,2.78051292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460506804,2.80301292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460507037,2.80403292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460507273,2.80547292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460507489,2.80715292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460507708,2.83031292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460507919,2.80439292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460508154,2.83619292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460508386,2.83541292,30972.0,30971.0,0.45429716]
["bitfinex","BTCUSD",1688460508624,0.49459511,30968.0,30967.0,0.04979849]
["bitfinex","BTCUSD",1688460508851,1.25662738,30968.0,30967.0,0.04979849]
["bitfinex","BTCUSD",1688460509074,0.15479511,30963.0,30962.0,0.322972]
["bitfinex","BTCUSD",1688460509300,0.28526038,30963.0,30961.0,1.322981]
["bitfinex","BTCUSD",1688460509527,0.15479511,30962.0,30961.0,1.645964]
["bitfinex","BTCUSD",1688460510007,0.15479511,30962.0,30961.0,1.96895]
["bitfinex","BTCUSD",1688460510675,0.15579511,30962.0,30961.0,1.96895]
["bitfinex","BTCUSD",1688460511191,0.15579511,30962.0,30961.0,2.06245]
["bitfinex","BTCUSD",1688460516558,0.78726259,30962.0,30961.0,2.06245]
["bitfinex","BTCUSD",1688460516790,0.79356259,30962.0,30961.0,2.06245]
["bitfinex","BTCUSD",1688460517006,0.24288259,30962.0,30961.0,2.06245]
["bitfinex","BTCUSD",1688460517517,0.78270259,30962.0,30961.0,1.739464]
["bitfinex","BTCUSD",1688460517727,0.79650259,30962.0,30961.0,2.06245]
["bitfinex","BTCUSD",1688460517943,0.24288259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460518406,0.83424259,30962.0,30961.0,1.645972]
["bitfinex","BTCUSD",1688460518622,0.88686259,30962.0,30961.0,1.645972]
["bitfinex","BTCUSD",1688460519132,0.89340259,30962.0,30961.0,1.645972]
["bitfinex","BTCUSD",1688460519133,0.98106259,30962.0,30961.0,1.322986]
["bitfinex","BTCUSD",1688460519354,0.93594259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460519594,0.99048259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460519836,1.28736259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460520063,1.20096259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460520291,1.12566259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460520521,1.25322259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460520746,1.19276259,30962.0,30961.0,1.0]
["bitfinex","BTCUSD",1688460520960,1.23284259,30962.0,30961.0,0.83850651]
["bitfinex","BTCUSD",1688460521187,1.98157459,30962.0,30961.0,0.83850651]
["bitfinex","BTCUSD",1688460521426,1.98157459,30962.0,30961.0,0.67701302]
["bitfinex","BTCUSD",1688460521427,2.06377459,30962.0,30961.0,0.67701302]
["bitfinex","BTCUSD",1688460521629,2.00791459,30962.0,30961.0,0.67701302]
["bitfinex","BTCUSD",1688460521865,1.93489459,30962.0,30961.0,0.51551953]
["bitfinex","BTCUSD",1688460522089,2.04977459,30962.0,30961.0,0.51551953]
["bitfinex","BTCUSD",1688460522319,2.03345459,30962.0,30961.0,0.35402604]
["bitfinex","BTCUSD",1688460522553,1.68563859,30962.0,30961.0,0.35402604]
["bitfinex","BTCUSD",1688460522804,1.68575859,30962.0,30961.0,0.19253255]
["bitfinex","BTCUSD",1688460523026,1.32234259,30962.0,30961.0,0.19253255]
["bitfinex","BTCUSD",1688460523248,1.35882259,30962.0,30961.0,0.03104427]
["bitfinex","BTCUSD",1688460523471,1.33242259,30962.0,30961.0,0.03104427]
["bitfinex","BTCUSD",1688460523717,1.68347859,30962.0,30961.0,0.03104427]
["bitfinex","BTCUSD",1688460523967,0.28524433,30958.0,30957.0,0.646048]
["bitfinex","BTCUSD",1688460524672,0.37268293,30958.0,30957.0,0.969076]
["bitfinex","BTCUSD",1688460525108,0.38768293,30958.0,30957.0,0.969076]
["bitfinex","BTCUSD",1688460525377,0.38768293,30958.0,30951.0,1.0490641]
["bitfinex","BTCUSD",1688460525378,0.49459511,30952.0,30951.0,1.0490641]
["bitfinex","BTCUSD",1688460525613,1.74814038,30952.0,30951.0,1.0490641]
["bitfinex","BTCUSD",1688460525836,2.37750826,30952.0,30951.0,1.0]
["bitfinex","BTCUSD",1688460526065,3.75391242,30952.0,30951.0,1.0]
["bitfinex","BTCUSD",1688460526304,3.88159242,30952.0,30951.0,1.0]
["bitfinex","BTCUSD",1688460526564,4.64179242,30952.0,30951.0,0.83844911]
["bitfinex","BTCUSD",1688460526785,5.25167242,30952.0,30951.0,0.83844911]
["bitfinex","BTCUSD",1688460527007,5.20967242,30952.0,30951.0,0.67689822]
["bitfinex","BTCUSD",1688460527229,5.23770454,30952.0,30951.0,0.67689822]
["bitfinex","BTCUSD",1688460527453,5.23770454,30952.0,30951.0,0.51534733]
["bitfinex","BTCUSD",1688460527454,3.68633436,30952.0,30951.0,0.51534733]
["bitfinex","BTCUSD",1688460527673,5.27307436,30952.0,30951.0,0.51534733]
["bitfinex","BTCUSD",1688460527891,5.27307436,30952.0,30951.0,0.35379644]
["bitfinex","BTCUSD",1688460527892,4.99673454,30952.0,30951.0,0.35379644]
["bitfinex","BTCUSD",1688460528106,5.29012392,30952.0,30951.0,0.35379644]
["bitfinex","BTCUSD",1688460528319,5.29012392,30952.0,30951.0,0.19224555]
["bitfinex","BTCUSD",1688460528320,5.27116392,30952.0,30951.0,0.19224555]
["bitfinex","BTCUSD",1688460528536,5.27284392,30952.0,30951.0,0.19224555]
["bitfinex","BTCUSD",1688460528742,5.27284392,30952.0,30951.0,0.03070033]
["bitfinex","BTCUSD",1688460528743,2.50412392,30952.0,30951.0,0.03070033]
["bitfinex","BTCUSD",1688460528970,2.70902392,30952.0,30951.0,0.03070033]
["bitfinex","BTCUSD",1688460529215,3.10596392,30952.0,30951.0,0.03070033]
["bitfinex","BTCUSD",1688460529433,3.10596392,30952.0,30949.0,0.02541]
["bitfinex","BTCUSD",1688460529434,0.15479511,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460529674,0.15479511,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460530118,0.91222906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460530331,0.89548906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460530553,0.83088906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460530768,0.83382906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460530982,0.78918906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460531199,0.81600906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460531425,0.86004906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460531672,0.87456906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460531889,0.94350906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460532103,0.94374906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460532314,1.11094906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460532528,1.10212906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460532747,1.07584906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460532970,1.06780906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460533181,1.06330906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460533398,1.05946906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460533636,1.01206906,30947.0,30946.0,0.765496]
["bitfinex","BTCUSD",1688460533857,0.42928906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460534086,0.42928906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460534358,0.95974906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460534569,1.04386906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460534811,1.07344906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460535044,1.07692906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460535275,1.08178906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460535506,1.18564906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460535735,1.20832906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460535964,1.17124906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460536182,1.04602906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460536397,0.42928906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460536616,0.94888906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460536845,0.98338906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460537062,1.08532906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460537275,1.09150906,30947.0,30946.0,0.442353]
["bitfinex","BTCUSD",1688460537496,1.09918906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460537717,1.09264906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460537935,1.09798906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460538176,1.23214906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460538385,1.21504906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460538597,1.17916906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460538834,1.17178906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460539061,1.16050906,30947.0,30946.0,0.11921]
["bitfinex","BTCUSD",1688460539304,1.13092906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460539535,1.11532906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460539743,1.11604906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460539958,1.11490906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460540186,1.21516906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460540403,1.21066906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460540645,1.08868906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460540860,1.03798906,30947.0,30946.0,0.348553]
["bitfinex","BTCUSD",1688460541072,0.94612906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460541290,1.06156906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460541497,1.07440906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460541701,1.07764906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460541951,1.08112906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460542163,1.08490906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460542375,1.06336906,30947.0,30946.0,0.764996]
["bitfinex","BTCUSD",1688460542582,1.10650906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460542791,1.11304906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460542924,1.11346906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460543132,1.16482906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460543341,1.15312906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460543578,1.12078906,30947.0,30946.0,0.11871]
["bitfinex","BTCUSD",1688460543809,1.12078906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460543810,1.10704906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460544027,1.11796906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460544234,1.11664906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460544494,1.11400906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460544654,1.11268906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460544865,1.11322906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460545083,1.16608906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460545306,1.16524906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460545525,1.15330906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460545735,1.19110906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460545974,1.16374906,30947.0,30946.0,0.441853]
["bitfinex","BTCUSD",1688460546172,1.09558906,30947.0,30946.0,0.11871]
["bitfinex","BTCUSD",1688460546378,1.17442906,30947.0,30946.0,0.11871]
["bitfinex","BTCUSD",1688460546583,1.15732906,30947.0,30946.0,0.11871]
["bitfinex","BTCUSD",1688460546789,1.53116906,30947.0,30946.0,0.02541]
["bitfinex","BTCUSD",1688460547012,1.15479511,30945.0,30944.0,0.02541]
["bitfinex","BTCUSD",1688460547228,2.14425411,30945.0,30944.0,0.02541]
["bitfinex","BTCUSD",1688460547436,5.42480711,30945.0,30944.0,0.02541]
["bitfinex","BTCUSD",1688460547652,5.49426916,30945.0,30944.0,0.02541]
["bitfinex","BTCUSD",1688460547867,5.67162916,30945.0,30944.0,0.02541]
["bitfinex","BTCUSD",1688460548095,7.41378916,30945.0,30944.0,0.02541]
["bitfinex","BTCUSD",1688460548326,0.55479511,30939.0,30938.0,0.01489534]
["bitfinex","BTCUSD",1688460548564,0.55479511,30939.0,30938.0,0.06397243]
["bitfinex","BTCUSD",1688460548565,1.65490838,30939.0,30938.0,0.06397243]
["bitfinex","BTCUSD",1688460548771,1.65490838,30939.0,30937.0,0.02541]
["bitfinex","BTCUSD",1688460548772,0.20161101,30936.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688460549188,0.20161101,30936.0,30935.0,0.11921]
["bitfinex","BTCUSD",1688460549395,0.0468159,30936.0,30935.0,0.442468]
["bitfinex","BTCUSD",1688460549650,0.13509443,30936.0,30935.0,1.088984]
["bitfinex","BTCUSD",1688460550083,0.14909443,30936.0,30935.0,1.088984]
["bitfinex","BTCUSD",1688460550298,0.15009443,30936.0,30935.0,1.094984]
["bitfinex","BTCUSD",1688460550931,0.13609443,30936.0,30935.0,1.094984]
["bitfinex","BTCUSD",1688460551158,0.13609443,30936.0,30935.0,1.88655689]
["bitfinex","BTCUSD",1688460551378,0.14709443,30936.0,30935.0,1.98155689]
["bitfinex","BTCUSD",1688460551595,0.001,30936.0,30935.0,1.98055689]
["bitfinex","BTCUSD",1688460551801,0.002,30936.0,30935.0,1.98855689]
["bitfinex","BTCUSD",1688460552014,0.001,30936.0,30935.0,1.98555689]
["bitfinex","BTCUSD",1688460552445,0.002,30936.0,30935.0,1.99055689]
["bitfinex","BTCUSD",1688460552673,0.69671511,30940.0,30938.0,0.04]
["bitfinex","BTCUSD",1688460552881,0.15479511,30940.0,30939.0,1.386864]
["bitfinex","BTCUSD",1688460553527,0.73431511,30940.0,30939.0,1.386864]
["bitfinex","BTCUSD",1688460553745,0.15579511,30940.0,30939.0,1.386864]
["bitfinex","BTCUSD",1688460554001,0.15579511,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460554448,0.15479511,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460555341,0.15679511,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460561033,0.14006855,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460561271,0.22829831,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460563215,0.38829831,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460563433,0.25022976,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460563658,0.38829831,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460565019,0.22829831,30940.0,30939.0,1.387864]
["bitfinex","BTCUSD",1688460567240,0.22829831,30940.0,30939.0,1.064648]
["bitfinex","BTCUSD",1688460568084,0.22829831,30940.0,30939.0,0.741432]
["bitfinex","BTCUSD",1688460568503,0.22829831,30940.0,30939.0,1.064648]
["bitfinex","BTCUSD",1688460570656,0.22829831,30940.0,30939.0,1.14198624]
["bitfinex","BTCUSD",1688460570871,0.22829831,30940.0,30939.0,1.064648]
["bitfinex","BTCUSD",1688460573547,0.21829831,30940.0,30939.0,1.064648]
["bitfinex","BTCUSD",1688460573760,0.36829831,30940.0,30939.0,1.14198624]
["bitfinex","BTCUSD",1688460576145,0.23022976,30940.0,30939.0,1.14198624]
["bitfinex","BTCUSD",1688460576353,0.36829831,30940.0,30939.0,1.14198624]
["bitfinex","BTCUSD",1688460576821,0.36829831,30940.0,30939.0,1.064648]
["bitfinex","BTCUSD",1688460577029,0.36829831,30940.0,30939.0,0.741432]
["bitfinex","BTCUSD",1688460577455,0.36829831,30940.0,30939.0,1.064648]
["bitfinex","BTCUSD",1688460582343,0.36829831,30940.0,30939.0,2.22862119]
["bitfinex","BTCUSD",1688460588400,0.36829831,30940.0,30939.0,2.30595943]
["bitfinex","BTCUSD",1688460591907,0.36829831,30940.0,30939.0,2.21195943]
["bitfinex","BTCUSD",1688460593270,0.36829831,30940.0,30939.0,2.32773323]
["bitfinex","BTCUSD",1688460594600,0.36829831,30940.0,30939.0,2.21195943]
["bitfinex","BTCUSD",1688460595344,0.36829831,30940.0,30939.0,2.25039499]
["bitfinex","BTCUSD",1688460604117,0.36829831,30940.0,30939.0,1.92717899]
["bitfinex","BTCUSD",1688460604365,0.36829831,30940.0,30939.0,0.7632058]
["bitfinex","BTCUSD",1688460604817,0.36829831,30940.0,30939.0,0.72500856]
["bitfinex","BTCUSD",1688460605023,0.36829831,30940.0,30939.0,1.04822456]
["bitfinex","BTCUSD",1688460605228,0.40829831,30940.0,30939.0,1.04822456]
["bitfinex","BTCUSD",1688460605435,0.40829831,30940.0,30939.0,1.16399836]
["bitfinex","BTCUSD",1688460606689,0.40829831,30940.0,30939.0,0.84078236]
["bitfinex","BTCUSD",1688460606902,0.40829831,30940.0,30939.0,1.16399836]
["bitfinex","BTCUSD",1688460607987,0.40829831,30940.0,30939.0,2.25039341]
["bitfinex","BTCUSD",1688460610384,0.40810957,30940.0,30939.0,2.25039341]
["bitfinex","BTCUSD",1688460613023,0.40810957,30940.0,30939.0,1.0864218]
["bitfinex","BTCUSD",1688460613437,0.40810957,30940.0,30939.0,2.25040188]
["bitfinex","BTCUSD",1688460624295,0.52810957,30940.0,30939.0,2.25040188]
["bitfinex","BTCUSD",1688460628020,0.52810957,30940.0,30939.0,2.28903774]
["bitfinex","BTCUSD",1688460628682,0.52810957,30940.0,30939.0,2.40540122]
["bitfinex","BTCUSD",1688460629112,0.52810957,30940.0,30939.0,2.32856724]
["bitfinex","BTCUSD",1688460630261,0.52810957,30940.0,30939.0,2.21220376]
["bitfinex","BTCUSD",1688460633185,0.52810957,30940.0,30939.0,1.04822368]
["bitfinex","BTCUSD",1688460633399,0.52810957,30940.0,30939.0,1.04322368]
["bitfinex","BTCUSD",1688460635742,0.52810957,30940.0,30939.0,0.72000768]
["bitfinex","BTCUSD",1688460636176,0.52810957,30940.0,30939.0,0.642432]
["bitfinex","BTCUSD",1688460636553,0.52810957,30940.0,30937.0,0.02609445]
["bitfinex","BTCUSD",1688460636554,0.29806855,30938.0,30937.0,0.02609445]
["bitfinex","BTCUSD",1688460637014,0.29806855,30938.0,30937.0,0.323236]
["bitfinex","BTCUSD",1688460637244,0.29806855,30938.0,30937.0,0.646473]
["bitfinex","BTCUSD",1688460637463,1.07168707,30938.0,30937.0,0.646473]
["bitfinex","BTCUSD",1688460637678,1.11956707,30938.0,30937.0,0.646473]
["bitfinex","BTCUSD",1688460637926,1.34554495,30938.0,30937.0,0.646473]
["bitfinex","BTCUSD",1688460638143,1.33918495,30938.0,30937.0,0.646473]
["bitfinex","BTCUSD",1688460638359,1.33912495,30938.0,30937.0,0.646473]
["bitfinex","BTCUSD",1688460638601,1.41394495,30938.0,30937.0,0.323236]
["bitfinex","BTCUSD",1688460638823,0.29806855,30936.0,30935.0,0.12900054]
["bitfinex","BTCUSD",1688460639040,0.29806855,30936.0,30935.0,1.26708694]
["bitfinex","BTCUSD",1688460639301,0.29806855,30936.0,30935.0,2.23686094]
["bitfinex","BTCUSD",1688460639749,0.38702707,30936.0,30935.0,2.23686094]
["bitfinex","BTCUSD",1688460639975,0.38702707,30936.0,30935.0,2.23786094]
["bitfinex","BTCUSD",1688460640416,0.38702707,30936.0,30935.0,2.35422442]
["bitfinex","BTCUSD",1688460640652,0.38702707,30936.0,30935.0,2.23786094]
["bitfinex","BTCUSD",1688460641317,0.38902707,30936.0,30935.0,2.23786094]
["bitfinex","BTCUSD",1688460641537,0.38902707,30936.0,30935.0,2.35422442]
["bitfinex","BTCUSD",1688460642431,0.38902707,30936.0,30935.0,2.23786094]
["bitfinex","BTCUSD",1688460642873,0.38902707,30936.0,30935.0,2.27664874]
["bitfinex","BTCUSD",1688460644402,0.38902707,30936.0,30935.0,2.35417128]
["bitfinex","BTCUSD",1688460645052,0.38902707,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460646408,0.41129508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460652576,0.41129508,30936.0,30935.0,2.16028526]
["bitfinex","BTCUSD",1688460653017,0.41129508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460658792,0.41129508,30936.0,30935.0,2.16028526]
["bitfinex","BTCUSD",1688460659020,0.41129508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460660437,0.41129508,30936.0,30935.0,2.33120587]
["bitfinex","BTCUSD",1688460661116,0.41129508,30936.0,30935.0,2.44756935]
["bitfinex","BTCUSD",1688460662168,0.41129508,30936.0,30935.0,2.33120587]
["bitfinex","BTCUSD",1688460662604,0.96857508,30936.0,30935.0,2.33120587]
["bitfinex","BTCUSD",1688460662812,0.41129508,30936.0,30935.0,2.33120587]
["bitfinex","BTCUSD",1688460667279,0.41129508,30936.0,30935.0,2.16028526]
["bitfinex","BTCUSD",1688460667280,1.09763508,30936.0,30935.0,2.16028526]
["bitfinex","BTCUSD",1688460667493,0.41129508,30936.0,30935.0,2.16028526]
["bitfinex","BTCUSD",1688460678797,0.41129508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460679754,0.95207508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460679984,0.94757508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460680215,0.41129508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460682681,0.93395508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460682919,0.41129508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460686472,0.93383508,30936.0,30935.0,1.91454787]
["bitfinex","BTCUSD",1688460686689,1.24253508,30936.0,30935.0,1.91454787]
["bitfinex","BTCUSD",1688460686902,1.24253508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460686903,0.98615508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460687118,1.16597508,30936.0,30935.0,1.59128987]
["bitfinex","BTCUSD",1688460687330,1.06091508,30936.0,30935.0,1.59128987]
["bitfinex","BTCUSD",1688460687540,0.98219508,30936.0,30935.0,1.59128987]
["bitfinex","BTCUSD",1688460687753,0.40929508,30936.0,30935.0,1.59128987]
["bitfinex","BTCUSD",1688460688018,0.41029508,30936.0,30935.0,1.59128987]
["bitfinex","BTCUSD",1688460688451,0.40929508,30936.0,30935.0,1.91354787]
["bitfinex","BTCUSD",1688460688679,0.40929508,30936.0,30935.0,1.91454787]
["bitfinex","BTCUSD",1688460688899,0.40929508,30936.0,30935.0,1.91354787]
["bitfinex","BTCUSD",1688460689141,0.42229508,30936.0,30935.0,2.23780587]
["bitfinex","BTCUSD",1688460689359,0.43729508,30936.0,30935.0,2.23880587]
["bitfinex","BTCUSD",1688460689581,0.29922653,30936.0,30935.0,2.23880587]
["bitfinex","BTCUSD",1688460689803,0.29922653,30936.0,30935.0,2.31569492]
["bitfinex","BTCUSD",1688460690047,0.43729508,30936.0,30935.0,2.27762094]
["bitfinex","BTCUSD",1688460690272,0.43729508,30936.0,30935.0,2.4320306]
["bitfinex","BTCUSD",1688460691095,0.29922653,30936.0,30935.0,2.27762094]
["bitfinex","BTCUSD",1688460691522,0.43729508,30936.0,30935.0,2.27762094]
["bitfinex","BTCUSD",1688460691769,0.29922653,30936.0,30935.0,2.37162094]
["bitfinex","BTCUSD",1688460691951,0.43729508,30936.0,30935.0,2.37162094]
["bitfinex","BTCUSD",1688460692805,0.40929508,30936.0,30935.0,2.36962094]
["bitfinex","BTCUSD",1688460693065,0.42329508,30936.0,30935.0,2.37162094]
["bitfinex","BTCUSD",1688460693277,0.41529508,30936.0,30935.0,2.37062094]
["bitfinex","BTCUSD",1688460693482,0.42329508,30936.0,30935.0,2.37162094]
["bitfinex","BTCUSD",1688460697086,0.42329508,30936.0,30935.0,2.40969492]
["bitfinex","BTCUSD",1688460697512,0.28522653,30936.0,30935.0,2.40969492]
["bitfinex","BTCUSD",1688460697728,0.28522653,30936.0,30935.0,2.60325947]
["bitfinex","BTCUSD",1688460697950,0.28522653,30936.0,30935.0,2.40969492]
["bitfinex","BTCUSD",1688460698227,0.12522653,30936.0,30935.0,2.40969492]
["bitfinex","BTCUSD",1688460698434,0.12522653,30936.0,30935.0,2.76590054]
["bitfinex","BTCUSD",1688460699066,0.014,30936.0,30935.0,2.74317054]
["bitfinex","BTCUSD",1688460699285,0.12676932,30936.0,30935.0,2.93699106]
["bitfinex","BTCUSD",1688460700354,0.014,30936.0,30935.0,2.74910578]
["bitfinex","BTCUSD",1688460701249,0.014,30936.0,30935.0,2.71033349]
["bitfinex","BTCUSD",1688460702085,0.014,30936.0,30935.0,2.90415401]
["bitfinex","BTCUSD",1688460702301,0.014,30936.0,30935.0,2.71033349]
["bitfinex","BTCUSD",1688460703428,0.008,30936.0,30935.0,2.70933349]
["bitfinex","BTCUSD",1688460703649,0.001,30936.0,30935.0,2.71533349]
["bitfinex","BTCUSD",1688460704084,0.001,30936.0,30935.0,2.72033349]
["bitfinex","BTCUSD",1688460704085,0.002,30936.0,30935.0,2.72033349]
["bitfinex","BTCUSD",1688460705858,0.002,30936.0,30935.0,1.75055949]
["bitfinex","BTCUSD",1688460706079,0.11479113,30936.0,30935.0,2.39707549]
["bitfinex","BTCUSD",1688460706304,0.11479113,30936.0,30935.0,2.72033349]
["bitfinex","BTCUSD",1688460706537,0.15,30940.0,30935.0,2.72033349]
["bitfinex","BTCUSD",1688460706538,0.2092205,30942.0,30935.0,3.35463723]
["bitfinex","BTCUSD",1688460706756,0.2092205,30942.0,30939.0,0.3398]
["bitfinex","BTCUSD",1688460707008,0.3708005,30942.0,30941.0,0.7238944]
["bitfinex","BTCUSD",1688460707233,0.3708005,30942.0,30941.0,2.62744727]
["bitfinex","BTCUSD",1688460707234,0.32158,30942.0,30941.0,2.62744727]
["bitfinex","BTCUSD",1688460707503,0.16,30942.0,30941.0,2.83438467]
["bitfinex","BTCUSD",1688460707729,0.167,30942.0,30941.0,2.83438467]
["bitfinex","BTCUSD",1688460708164,0.167,30942.0,30941.0,2.95064128]
["bitfinex","BTCUSD",1688460708395,0.16,30942.0,30941.0,2.83438467]
["bitfinex","BTCUSD",1688460709523,0.162,30942.0,30941.0,1.55460467]
["bitfinex","BTCUSD",1688460709746,0.162,30942.0,30941.0,2.84738467]
["bitfinex","BTCUSD",1688460710405,0.002,30942.0,30941.0,2.84738467]
["bitfinex","BTCUSD",1688460710614,0.003,30942.0,30941.0,2.88298126]
["bitfinex","BTCUSD",1688460711307,0.003,30942.0,30941.0,2.96048467]
["bitfinex","BTCUSD",1688460711535,0.003,30942.0,30941.0,3.07674128]
["bitfinex","BTCUSD",1688460711759,0.003,30942.0,30941.0,3.06116932]
["bitfinex","BTCUSD",1688460712007,0.003,30942.0,30941.0,3.43972152]
["bitfinex","BTCUSD",1688460712672,0.003,30942.0,30941.0,3.40080784]
["bitfinex","BTCUSD",1688460712902,0.153,30942.0,30941.0,3.40080784]
["bitfinex","BTCUSD",1688460713334,0.153,30942.0,30941.0,4.29460784]
["bitfinex","BTCUSD",1688460714646,0.003,30942.0,30941.0,4.37197168]
["bitfinex","BTCUSD",1688460714860,0.003,30942.0,30941.0,4.29460784]
["bitfinex","BTCUSD",1688460715999,0.003,30942.0,30941.0,4.98800784]
["bitfinex","BTCUSD",1688460716212,0.003,30942.0,30941.0,5.14301665]
["bitfinex","BTCUSD",1688460716441,0.003,30942.0,30941.0,5.01343553]
["bitfinex","BTCUSD",1688460716667,0.003,30942.0,30941.0,5.04728553]
["bitfinex","BTCUSD",1688460717111,0.002,30942.0,30941.0,5.02728553]
["bitfinex","BTCUSD",1688460717328,0.002,30942.0,30941.0,4.99343553]
["bitfinex","BTCUSD",1688460717533,0.002,30942.0,30941.0,5.01843553]
["bitfinex","BTCUSD",1688460717760,0.04963633,30946.0,30945.0,0.40173145]
["bitfinex","BTCUSD",1688460717978,0.04963633,30946.0,30945.0,2.47905645]
["bitfinex","BTCUSD",1688460718192,0.12,30947.0,30945.0,3.64315771]
["bitfinex","BTCUSD",1688460718397,0.12,30947.0,30946.0,1.80390126]
["bitfinex","BTCUSD",1688460718606,0.12,30947.0,30946.0,2.77333026]
["bitfinex","BTCUSD",1688460719456,0.12,30947.0,30946.0,2.80133026]
["bitfinex","BTCUSD",1688460720119,0.12,30947.0,30946.0,2.77333026]
["bitfinex","BTCUSD",1688460720550,0.12,30947.0,30946.0,2.80133026]
["bitfinex","BTCUSD",1688460720762,0.12,30947.0,30946.0,2.82433026]
["bitfinex","BTCUSD",1688460721209,0.12,30947.0,30946.0,2.80133026]
["bitfinex","BTCUSD",1688460721415,0.12,30947.0,30946.0,2.82933026]
["bitfinex","BTCUSD",1688460721624,0.12,30947.0,30946.0,2.58333026]
["bitfinex","BTCUSD",1688460721832,0.12,30947.0,30946.0,1.325429]
["bitfinex","BTCUSD",1688460722498,0.21255072,30947.0,30946.0,1.35175953]
["bitfinex","BTCUSD",1688460728883,0.21255072,30947.0,30946.0,1.35973496]
["bitfinex","BTCUSD",1688460730162,0.12,30947.0,30946.0,1.35973496]
["bitfinex","BTCUSD",1688460732580,0.21258456,30947.0,30946.0,1.35973496]
["bitfinex","BTCUSD",1688460732788,0.21258456,30947.0,30946.0,1.33173496]
["bitfinex","BTCUSD",1688460732999,0.21358456,30947.0,30946.0,1.35473496]
["bitfinex","BTCUSD",1688460733409,0.21358456,30947.0,30946.0,1.32673496]
["bitfinex","BTCUSD",1688460734283,0.21358456,30947.0,30946.0,2.60944597]
["bitfinex","BTCUSD",1688460734467,0.121,30947.0,30946.0,2.60944597]
["bitfinex","BTCUSD",1688460734670,0.121,30947.0,30946.0,2.94924597]
["bitfinex","BTCUSD",1688460735562,0.121,30947.0,30946.0,3.14304597]
["bitfinex","BTCUSD",1688460736424,0.121,30947.0,30946.0,3.04904597]
["bitfinex","BTCUSD",1688460737954,0.121,30947.0,30946.0,3.14304597]
["bitfinex","BTCUSD",1688460739072,0.121,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460742960,0.001,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460743165,0.121,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460743634,0.001,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460743844,0.121,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460744061,0.001,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460744280,0.121,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460744983,0.001,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460745202,0.121,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460745420,0.121,30947.0,30946.0,4.00304597]
["bitfinex","BTCUSD",1688460746962,0.121,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460747910,0.161,30947.0,30946.0,3.30304597]
["bitfinex","BTCUSD",1688460748582,0.161,30947.0,30946.0,3.38037364]
["bitfinex","BTCUSD",1688460748922,0.161,30947.0,30946.0,4.05537364]
["bitfinex","BTCUSD",1688460749128,0.161,30947.0,30946.0,4.03237364]
["bitfinex","BTCUSD",1688460749129,0.16,30947.0,30946.0,4.03237364]
["bitfinex","BTCUSD",1688460749336,0.16,30947.0,30946.0,4.08837364]
["bitfinex","BTCUSD",1688460750425,0.16,30947.0,30946.0,4.12703748]
["bitfinex","BTCUSD",1688460751087,0.16,30947.0,30946.0,4.20443794]
["bitfinex","BTCUSD",1688460751317,0.16,30947.0,30946.0,4.20443795]
["bitfinex","BTCUSD",1688460752633,0.16,30947.0,30946.0,4.16570132]
["bitfinex","BTCUSD",1688460753988,0.16,30947.0,30946.0,4.28188549]
["bitfinex","BTCUSD",1688460754667,0.16,30947.0,30946.0,4.16570132]
["bitfinex","BTCUSD",1688460758159,0.16,30947.0,30946.0,4.35901958]
["bitfinex","BTCUSD",1688460758370,0.16,30947.0,30946.0,4.16570132]
["bitfinex","BTCUSD",1688460758595,0.16,30947.0,30946.0,4.35901958]
["bitfinex","BTCUSD",1688460759477,0.16,30947.0,30946.0,4.16570132]
["bitfinex","BTCUSD",1688460760823,0.04,30947.0,30946.0,4.20436423]
["bitfinex","BTCUSD",1688460761038,0.16,30947.0,30946.0,4.20436423]
["bitfinex","BTCUSD",1688460761715,0.16,30948.0,30946.0,4.39920444]
["bitfinex","BTCUSD",1688460761931,0.132815,30948.0,30947.0,1.6972819]
["bitfinex","BTCUSD",1688460762143,0.132815,30948.0,30947.0,3.7606809]
["bitfinex","BTCUSD",1688460763270,0.132815,30948.0,30947.0,3.7886809]
["bitfinex","BTCUSD",1688460763698,0.132815,30948.0,30947.0,3.7606809]
["bitfinex","BTCUSD",1688460764132,0.132815,30948.0,30947.0,3.7886809]
["bitfinex","BTCUSD",1688460764348,0.132815,30948.0,30947.0,3.8166809]
["bitfinex","BTCUSD",1688460764627,0.11516355,30951.0,30947.0,3.9436741]
["bitfinex","BTCUSD",1688460764854,0.01765145,30951.0,30950.0,0.37843944]
["bitfinex","BTCUSD",1688460765076,0.01765145,30951.0,30950.0,4.15765545]
["bitfinex","BTCUSD",1688460765077,0.00966045,30951.0,30950.0,4.15765545]
["bitfinex","BTCUSD",1688460765741,0.00966045,30951.0,30950.0,4.34429645]
["bitfinex","BTCUSD",1688460766369,0.00966045,30951.0,30950.0,4.37229645]
["bitfinex","BTCUSD",1688460766591,0.00966045,30951.0,30950.0,4.3335097]
["bitfinex","BTCUSD",1688460767660,0.00966045,30951.0,30950.0,4.37229645]
["bitfinex","BTCUSD",1688460767874,0.00966045,30952.0,30950.0,4.37229645]
["bitfinex","BTCUSD",1688460768087,0.00966045,30951.0,30950.0,3.11458544]
["bitfinex","BTCUSD",1688460768301,0.00966045,30951.0,30950.0,4.37205201]
["bitfinex","BTCUSD",1688460768531,0.00966045,30951.0,30950.0,4.48821005]
["bitfinex","BTCUSD",1688460768740,0.00966045,30951.0,30950.0,4.34405201]
["bitfinex","BTCUSD",1688460768964,0.00966045,30951.0,30950.0,4.37205201]
["bitfinex","BTCUSD",1688460769445,0.00966045,30951.0,30950.0,4.34405201]
["bitfinex","BTCUSD",1688460769898,0.00966045,30951.0,30950.0,4.49716737]
["bitfinex","BTCUSD",1688460770112,0.00966045,30951.0,30950.0,4.55316737]
["bitfinex","BTCUSD",1688460770584,0.124824,30953.0,30952.0,0.06193145]
["bitfinex","BTCUSD",1688460770762,0.124824,30953.0,30952.0,3.68913818]
["bitfinex","BTCUSD",1688460771857,0.00966045,30954.0,30952.0,3.68913818]
["bitfinex","BTCUSD",1688460772067,0.073364,30954.0,30953.0,1.39661593]
["bitfinex","BTCUSD",1688460772283,0.00966045,30955.0,30954.0,0.61193145]
["bitfinex","BTCUSD",1688460772500,0.00966045,30955.0,30954.0,2.72151802]
["bitfinex","BTCUSD",1688460772711,0.00966045,30955.0,30954.0,3.13837802]
["bitfinex","BTCUSD",1688460772938,0.00966045,30956.0,30954.0,3.13837802]
["bitfinex","BTCUSD",1688460773150,0.00966045,30956.0,30955.0,1.55666657]
["bitfinex","BTCUSD",1688460773361,0.00966045,30956.0,30955.0,2.52581357]
["bitfinex","BTCUSD",1688460773787,0.073364,30956.0,30955.0,2.52581357]
["bitfinex","BTCUSD",1688460774020,0.06370355,30958.0,30955.0,3.56355059]
["bitfinex","BTCUSD",1688460774273,0.06370355,30956.0,30955.0,1.78488402]
["bitfinex","BTCUSD",1688460774483,0.06370355,30956.0,30955.0,2.55068402]
["bitfinex","BTCUSD",1688460774693,0.06370355,30956.0,30955.0,3.71408148]
["bitfinex","BTCUSD",1688460774906,0.06370355,30956.0,30955.0,2.57868402]
["bitfinex","BTCUSD",1688460775323,0.06370355,30956.0,30955.0,3.77006512]
["bitfinex","BTCUSD",1688460775580,0.1539,30959.0,30955.0,3.77006512]
["bitfinex","BTCUSD",1688460775581,0.06370355,30958.0,30955.0,3.77006512]
["bitfinex","BTCUSD",1688460775802,0.06370355,30957.0,30956.0,1.31907784]
["bitfinex","BTCUSD",1688460776019,0.1539,30959.0,30957.0,0.06193145]
["bitfinex","BTCUSD",1688460776020,0.21760355,30959.0,30957.0,0.06193145]
["bitfinex","BTCUSD",1688460776240,0.06370355,30959.0,30958.0,0.969054]
["bitfinex","BTCUSD",1688460776448,0.06370355,30959.0,30958.0,1.592072]
["bitfinex","BTCUSD",1688460776678,0.06370355,30959.0,30958.0,1.685472]
["bitfinex","BTCUSD",1688460776887,0.15106039,30959.0,30958.0,1.685472]
["bitfinex","BTCUSD",1688460777113,0.06370355,30959.0,30958.0,1.685472]
["bitfinex","BTCUSD",1688460777323,0.06370355,30959.0,30958.0,2.385472]
["bitfinex","BTCUSD",1688460777540,0.06370355,30959.0,30958.0,2.413472]
["bitfinex","BTCUSD",1688460777541,0.15110392,30959.0,30958.0,2.413472]
["bitfinex","BTCUSD",1688460777750,0.06370355,30959.0,30958.0,2.413472]
["bitfinex","BTCUSD",1688460778173,0.15112568,30959.0,30958.0,2.413472]
["bitfinex","BTCUSD",1688460778386,0.06370355,30959.0,30958.0,2.413472]
["bitfinex","BTCUSD",1688460778593,0.06370355,30959.0,30958.0,2.441472]
["bitfinex","BTCUSD",1688460783562,0.06370355,30959.0,30958.0,2.348072]
["bitfinex","BTCUSD",1688460784655,0.3541,30962.0,30958.0,2.348072]
["bitfinex","BTCUSD",1688460784656,0.06370355,30960.0,30958.0,2.348072]
["bitfinex","BTCUSD",1688460784870,0.06370355,30959.0,30958.0,2.348072]
["bitfinex","BTCUSD",1688460786152,0.15100375,30959.0,30958.0,2.348072]
["bitfinex","BTCUSD",1688460788087,0.15100375,30959.0,30958.0,2.35614491]
["bitfinex","BTCUSD",1688460790068,0.15100375,30959.0,30958.0,1.65614491]
["bitfinex","BTCUSD",1688460790487,0.06370355,30959.0,30958.0,1.65614491]
["bitfinex","BTCUSD",1688460790934,0.06370355,30959.0,30958.0,1.84994491]
["bitfinex","BTCUSD",1688460791146,0.15088567,30959.0,30958.0,1.84994491]
["bitfinex","BTCUSD",1688460791789,0.15088567,30959.0,30958.0,2.54994491]
["bitfinex","BTCUSD",1688460793993,0.15088567,30959.0,30958.0,1.25787291]
["bitfinex","BTCUSD",1688460794204,0.15088567,30959.0,30958.0,2.54994491]
["bitfinex","BTCUSD",1688460795079,0.15088567,30959.0,30958.0,1.84994491]
["bitfinex","BTCUSD",1688460800251,0.15088567,30959.0,30958.0,3.013292]
["bitfinex","BTCUSD",1688460807546,0.15072607,30959.0,30958.0,3.013292]
["bitfinex","BTCUSD",1688460810269,0.15072607,30959.0,30958.0,3.563292]
["bitfinex","BTCUSD",1688460812649,0.15072607,30959.0,30958.0,3.507292]
["bitfinex","BTCUSD",1688460812865,0.15072607,30959.0,30958.0,3.563292]
["bitfinex","BTCUSD",1688460814567,0.15072607,30959.0,30958.0,3.64067331]
["bitfinex","BTCUSD",1688460815695,0.15072607,30959.0,30958.0,3.563292]
["bitfinex","BTCUSD",1688460815914,0.14202582,30959.0,30958.0,3.64067331]
["bitfinex","BTCUSD",1688460817042,0.14202582,30959.0,30958.0,3.67942224]
["bitfinex","BTCUSD",1688460817479,0.14202582,30959.0,30958.0,3.83942224]
["bitfinex","BTCUSD",1688460817692,0.14202582,30959.0,30958.0,4.53942224]
["bitfinex","BTCUSD",1688460818116,0.0548437,30959.0,30958.0,4.53942224]
["bitfinex","BTCUSD",1688460829497,0.0548437,30959.0,30958.0,4.61694127]
["bitfinex","BTCUSD",1688460830340,0.0548437,30959.0,30958.0,4.53942224]
["bitfinex","BTCUSD",1688460831828,0.0548437,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460832450,0.0548437,30959.0,30958.0,4.69454385]
["bitfinex","BTCUSD",1688460833487,0.0548437,30959.0,30958.0,4.53956586]
["bitfinex","BTCUSD",1688460833698,0.0548437,30959.0,30958.0,4.69454385]
["bitfinex","BTCUSD",1688460834497,0.0548437,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460835325,0.0548437,30959.0,30958.0,4.55026999]
["bitfinex","BTCUSD",1688460835530,0.0548437,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460836148,0.0548437,30959.0,30958.0,4.55026999]
["bitfinex","BTCUSD",1688460836377,0.0548437,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460836561,0.0548437,30959.0,30958.0,4.69453301]
["bitfinex","BTCUSD",1688460838852,0.0548437,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460839708,0.0548437,30959.0,30958.0,4.69452968]
["bitfinex","BTCUSD",1688460840325,0.0548437,30959.0,30958.0,4.69453024]
["bitfinex","BTCUSD",1688460840530,0.0548437,30959.0,30958.0,4.69452977]
["bitfinex","BTCUSD",1688460840946,0.0548437,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460842425,0.05146261,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460843892,0.02820746,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460844736,0.02820746,30959.0,30958.0,4.69452786]
["bitfinex","BTCUSD",1688460845576,0.02820746,30959.0,30958.0,4.57826999]
["bitfinex","BTCUSD",1688460846234,0.16627601,30956.0,30955.0,0.2503265]
["bitfinex","BTCUSD",1688460846464,0.16627601,30956.0,30950.0,0.67959974]
["bitfinex","BTCUSD",1688460846465,0.16627601,30951.0,30950.0,0.064641]
["bitfinex","BTCUSD",1688460846713,0.16627601,30951.0,30948.0,0.34289]
["bitfinex","BTCUSD",1688460846714,0.29674128,30951.0,30948.0,0.34289]
["bitfinex","BTCUSD",1688460846966,0.71167601,30951.0,30950.0,0.72373018]
["bitfinex","BTCUSD",1688460847187,1.0349043,30951.0,30950.0,0.72373018]
["bitfinex","BTCUSD",1688460847414,1.0349043,30951.0,30949.0,0.11629227]
["bitfinex","BTCUSD",1688460847415,0.53826,30950.0,30949.0,0.11629227]
["bitfinex","BTCUSD",1688460847633,0.53826,30950.0,30949.0,0.07752858]
["bitfinex","BTCUSD",1688460847634,0.16627601,30950.0,30949.0,0.07752858]
["bitfinex","BTCUSD",1688460847862,0.83653601,30950.0,30949.0,0.07752858]
["bitfinex","BTCUSD",1688460848084,0.76255601,30950.0,30949.0,0.07752858]
["bitfinex","BTCUSD",1688460848292,0.84957473,30950.0,30948.0,0.32312]
["bitfinex","BTCUSD",1688460848507,0.26529473,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688460848719,0.35929473,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688460848940,0.35929473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460848941,0.95755473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460849150,1.00117473,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688460849363,1.02747473,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688460849584,1.05587473,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688460849798,1.06175473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460850007,1.02221473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460850222,1.03955473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460850404,1.03679473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460850608,1.03535473,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688460850819,1.08605473,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688460851033,1.09205473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460851161,1.08395473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460851393,1.05623473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460851595,1.04945473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460851811,1.01969473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460852042,1.01621473,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688460852274,1.01621473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460852275,0.96527473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460852488,0.97061473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460852698,0.96755473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460852901,0.96953473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460853104,0.96947473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460853322,1.00781473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460853540,1.00253473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460853748,0.99911473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460853947,0.99395473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460854166,0.26629473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460855453,0.80863473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460855663,0.86689473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460855872,0.87871473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460856095,0.94315473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460856292,0.94609473,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688460856517,1.05553473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460856740,1.02613473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460856960,0.96607473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460857217,0.89791473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460857429,0.86281473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460857640,0.87919473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460857838,0.91669473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460858042,0.93409473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460858243,0.94921473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460858467,0.95905473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460858686,0.95377473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460858888,0.95437473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460859087,0.95605473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460859288,0.96175473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460859587,0.96493473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460859790,0.97033473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460860002,0.91345473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460860220,0.93229473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460860425,0.79621473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460860631,0.26629473,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688460861475,0.16150914,30955.0,30950.0,0.55]
["bitfinex","BTCUSD",1688460861680,0.16150914,30955.0,30953.0,0.3398]
["bitfinex","BTCUSD",1688460861681,0.29957769,30955.0,30953.0,0.3398]
["bitfinex","BTCUSD",1688460861887,0.13806855,30955.0,30954.0,0.32306]
["bitfinex","BTCUSD",1688460862944,0.13806855,30955.0,30954.0,1.29224]
["bitfinex","BTCUSD",1688460863147,0.13906855,30955.0,30954.0,1.30224]
["bitfinex","BTCUSD",1688460863343,0.13806855,30955.0,30954.0,1.29224]
["bitfinex","BTCUSD",1688460863593,0.14206855,30955.0,30954.0,1.30224]
["bitfinex","BTCUSD",1688460864129,0.14206855,30955.0,30954.0,1.31224]
["bitfinex","BTCUSD",1688460864807,0.14206855,30955.0,30954.0,1.30024]
["bitfinex","BTCUSD",1688460869138,0.22969107,30955.0,30954.0,1.30024]
["bitfinex","BTCUSD",1688460873318,0.09162252,30955.0,30954.0,1.92734]
["bitfinex","BTCUSD",1688460873523,0.22969107,30955.0,30954.0,1.92734]
["bitfinex","BTCUSD",1688460873976,0.22969107,30955.0,30954.0,2.22734]
["bitfinex","BTCUSD",1688460879790,0.09162252,30955.0,30954.0,2.22734]
["bitfinex","BTCUSD",1688460879993,0.22969107,30955.0,30954.0,2.22734]
["bitfinex","BTCUSD",1688460881099,0.37806855,30951.0,30948.0,0.18929247]
["bitfinex","BTCUSD",1688460881239,0.13806855,30946.0,30945.0,0.23198743]
["bitfinex","BTCUSD",1688460881472,0.26853382,30946.0,30941.0,0.38511745]
["bitfinex","BTCUSD",1688460881670,0.13046527,30945.0,30943.0,0.646342]
["bitfinex","BTCUSD",1688460882074,0.13046527,30945.0,30942.0,0.32318]
["bitfinex","BTCUSD",1688460882420,0.094,30943.0,30942.0,0.96955]
["bitfinex","BTCUSD",1688460882988,0.094,30943.0,30942.0,1.26955]
["bitfinex","BTCUSD",1688460883827,0.096,30943.0,30942.0,1.26955]
["bitfinex","BTCUSD",1688460884685,0.098,30943.0,30942.0,1.26955]
["bitfinex","BTCUSD",1688460889577,0.004,30943.0,30942.0,1.26955]
["bitfinex","BTCUSD",1688460890233,0.004,30943.0,30942.0,1.38542534]
["bitfinex","BTCUSD",1688460891513,0.09335482,30943.0,30942.0,1.38542534]
["bitfinex","BTCUSD",1688460891726,0.09135482,30943.0,30942.0,1.38542534]
["bitfinex","BTCUSD",1688460891931,0.09235482,30943.0,30942.0,1.40342534]
["bitfinex","BTCUSD",1688460892136,0.08935482,30943.0,30942.0,1.53993575]
["bitfinex","BTCUSD",1688460892356,0.09235482,30943.0,30942.0,1.56093575]
["bitfinex","BTCUSD",1688460894255,0.09235482,30943.0,30942.0,1.40642534]
["bitfinex","BTCUSD",1688460894468,0.09235482,30943.0,30942.0,1.56093575]
["bitfinex","BTCUSD",1688460895110,0.09235482,30943.0,30942.0,1.40642534]
["bitfinex","BTCUSD",1688460897500,0.003,30943.0,30942.0,1.40642534]
["bitfinex","BTCUSD",1688460898547,0.09248295,30943.0,30942.0,1.40642534]
["bitfinex","BTCUSD",1688460899193,0.003,30943.0,30942.0,1.40642534]
["bitfinex","BTCUSD",1688460899616,0.09251719,30943.0,30942.0,1.40642534]
["bitfinex","BTCUSD",1688460904288,0.09251719,30943.0,30942.0,1.3678036]
["bitfinex","BTCUSD",1688460906664,0.09251719,30943.0,30942.0,1.4618036]
["bitfinex","BTCUSD",1688460907104,0.003,30943.0,30942.0,1.4618036]
["bitfinex","BTCUSD",1688460907531,0.003,30943.0,30942.0,1.3678036]
["bitfinex","BTCUSD",1688460907745,0.003,30943.0,30942.0,1.29055]
["bitfinex","BTCUSD",1688460907960,0.09239979,30943.0,30942.0,1.3678036]
["bitfinex","BTCUSD",1688460908197,0.003,30943.0,30942.0,1.3678036]
["bitfinex","BTCUSD",1688460908413,0.003,30943.0,30942.0,1.9014036]
["bitfinex","BTCUSD",1688460908624,0.08243268,30943.0,30942.0,1.91815]
["bitfinex","BTCUSD",1688460908835,0.003,30943.0,30942.0,1.91815]
["bitfinex","BTCUSD",1688460910532,0.003,30943.0,30942.0,3.08192831]
["bitfinex","BTCUSD",1688460912266,0.003,30943.0,30942.0,2.41894331]
["bitfinex","BTCUSD",1688460912482,0.003,30943.0,30942.0,1.48435]
["bitfinex","BTCUSD",1688460912700,0.003,30943.0,30942.0,0.321]
["bitfinex","BTCUSD",1688460912915,0.09236177,30943.0,30942.0,0.321]
["bitfinex","BTCUSD",1688460913362,0.09236177,30943.0,30942.0,0.644185]
["bitfinex","BTCUSD",1688460913582,0.09236177,30943.0,30942.0,1.290555]
["bitfinex","BTCUSD",1688460920348,0.09236177,30943.0,30942.0,1.3678086]
["bitfinex","BTCUSD",1688460921634,0.09236177,30943.0,30942.0,0.321]
["bitfinex","BTCUSD",1688460921635,0.18566177,30943.0,30942.0,0.321]
["bitfinex","BTCUSD",1688460921755,0.18566177,30943.0,30942.0,0.021]
["bitfinex","BTCUSD",1688460921756,0.90609032,30943.0,30942.0,0.021]
["bitfinex","BTCUSD",1688460921982,0.90999032,30943.0,30942.0,0.021]
["bitfinex","BTCUSD",1688460922192,0.95739032,30943.0,30942.0,0.021]
["bitfinex","BTCUSD",1688460922425,0.91893032,30943.0,30942.0,0.021]
["bitfinex","BTCUSD",1688460922639,0.92353032,30943.0,30942.0,0.018]
["bitfinex","BTCUSD",1688460922884,1.13780209,30943.0,30942.0,0.021]
["bitfinex","BTCUSD",1688460923110,1.09558209,30943.0,30942.0,0.003]
["bitfinex","BTCUSD",1688460923313,1.09558209,30943.0,30942.0,0.004]
["bitfinex","BTCUSD",1688460923314,1.12338209,30943.0,30942.0,0.004]
["bitfinex","BTCUSD",1688460923541,1.12680209,30943.0,30942.0,0.004]
["bitfinex","BTCUSD",1688460923775,1.03956209,30943.0,30942.0,0.004]
["bitfinex","BTCUSD",1688460923987,1.07226209,30943.0,30942.0,0.004]
["bitfinex","BTCUSD",1688460924207,0.0936,30942.0,30941.0,0.3260045]
["bitfinex","BTCUSD",1688460924474,0.7251,30942.0,30941.0,0.3260045]
["bitfinex","BTCUSD",1688460924711,0.71154,30942.0,30941.0,0.3260045]
["bitfinex","BTCUSD",1688460924930,0.27783066,30942.0,30941.0,0.3260045]
["bitfinex","BTCUSD",1688460925148,0.29283066,30942.0,30941.0,0.6491995]
["bitfinex","BTCUSD",1688460925416,0.29283066,30942.0,30941.0,0.9723945]
["bitfinex","BTCUSD",1688460925554,0.21423066,30942.0,30941.0,1.2965895]
["bitfinex","BTCUSD",1688460926215,0.21423066,30942.0,30941.0,1.41246484]
["bitfinex","BTCUSD",1688460927258,0.21423066,30942.0,30941.0,1.45109991]
["bitfinex","BTCUSD",1688460929000,0.74571066,30942.0,30941.0,1.45109991]
["bitfinex","BTCUSD",1688460929230,0.75573066,30942.0,30941.0,1.45109991]
["bitfinex","BTCUSD",1688460929439,0.74595066,30942.0,30941.0,1.45109991]
["bitfinex","BTCUSD",1688460929675,0.21423066,30942.0,30941.0,1.45109991]
["bitfinex","BTCUSD",1688460932236,0.76911066,30942.0,30941.0,1.56732184]
["bitfinex","BTCUSD",1688460932455,0.75027066,30942.0,30941.0,1.56732184]
["bitfinex","BTCUSD",1688460932663,0.21423066,30942.0,30941.0,1.56732184]
["bitfinex","BTCUSD",1688460932871,0.21423066,30942.0,30941.0,1.41281143]
["bitfinex","BTCUSD",1688460933091,0.21423066,30942.0,30941.0,1.56732184]
["bitfinex","BTCUSD",1688460934009,0.21423066,30942.0,30941.0,1.41281143]
["bitfinex","BTCUSD",1688460936637,0.21423066,30942.0,30941.0,1.49028829]
["bitfinex","BTCUSD",1688460936842,0.21423066,30942.0,30941.0,1.41281143]
["bitfinex","BTCUSD",1688460939214,0.21423066,30942.0,30941.0,1.49028902]
["bitfinex","BTCUSD",1688460940667,0.21423066,30942.0,30941.0,1.41281143]
["bitfinex","BTCUSD",1688460943856,0.12093066,30942.0,30941.0,1.41281143]
["bitfinex","BTCUSD",1688460950362,0.12093066,30942.0,30941.0,2.5766825]
["bitfinex","BTCUSD",1688460952871,0.12093066,30942.0,30941.0,2.73119291]
["bitfinex","BTCUSD",1688460954624,0.10593066,30942.0,30941.0,2.73019291]
["bitfinex","BTCUSD",1688460954841,0.10593066,30942.0,30941.0,2.61497098]
["bitfinex","BTCUSD",1688460954842,0.11393066,30942.0,30941.0,2.61497098]
["bitfinex","BTCUSD",1688460955051,0.10593066,30942.0,30941.0,2.61397098]
["bitfinex","BTCUSD",1688460955297,0.09893066,30942.0,30941.0,2.61497098]
["bitfinex","BTCUSD",1688460955515,0.10793066,30942.0,30941.0,2.61597098]
["bitfinex","BTCUSD",1688460956127,0.09893066,30942.0,30941.0,2.61497098]
["bitfinex","BTCUSD",1688460956327,0.09893066,30942.0,30941.0,2.61597098]
["bitfinex","BTCUSD",1688460956589,0.10793066,30942.0,30941.0,3.61597098]
["bitfinex","BTCUSD",1688460958964,0.10793066,30942.0,30941.0,3.80914246]
["bitfinex","BTCUSD",1688460959843,0.10793066,30942.0,30941.0,3.61597098]
["bitfinex","BTCUSD",1688460960535,0.10793066,30942.0,30941.0,3.80914246]
["bitfinex","BTCUSD",1688460961170,0.10793066,30942.0,30941.0,3.61597098]
["bitfinex","BTCUSD",1688460961383,0.10793066,30942.0,30941.0,3.80914246]
["bitfinex","BTCUSD",1688460962055,0.10793066,30942.0,30941.0,3.61597098]
["bitfinex","BTCUSD",1688460962697,0.10793066,30942.0,30941.0,3.80914246]
["bitfinex","BTCUSD",1688460963533,0.10793066,30942.0,30941.0,3.61655279]
["bitfinex","BTCUSD",1688460964792,0.10793066,30942.0,30941.0,3.80972427]
["bitfinex","BTCUSD",1688460965003,0.10793066,30942.0,30941.0,3.65463205]
["bitfinex","BTCUSD",1688460965646,0.10793066,30942.0,30941.0,3.80973846]
["bitfinex","BTCUSD",1688460966686,0.10793066,30942.0,30941.0,3.65463205]
["bitfinex","BTCUSD",1688460970602,0.10793066,30942.0,30941.0,4.55049202]
["bitfinex","BTCUSD",1688460970819,0.10793066,30942.0,30941.0,4.95077093]
["bitfinex","BTCUSD",1688460971037,0.017,30942.0,30941.0,4.57934202]
["bitfinex","BTCUSD",1688460971246,0.017,30942.0,30941.0,4.74761798]
["bitfinex","BTCUSD",1688460971928,0.009,30942.0,30941.0,4.74661798]
["bitfinex","BTCUSD",1688460972115,0.009,30942.0,30941.0,4.99960541]
["bitfinex","BTCUSD",1688460972116,0.01,30942.0,30941.0,4.99960541]
["bitfinex","BTCUSD",1688460972336,0.13806855,30947.0,30941.0,4.99960541]
["bitfinex","BTCUSD",1688460972337,0.13806855,30947.0,30942.0,0.15543145]
["bitfinex","BTCUSD",1688460972558,0.13806855,30947.0,30946.0,0.17153309]
["bitfinex","BTCUSD",1688460972771,0.13806855,30947.0,30946.0,1.76410509]
["bitfinex","BTCUSD",1688460973198,0.14006855,30947.0,30946.0,1.76410509]
["bitfinex","BTCUSD",1688460973658,0.13806855,30947.0,30946.0,1.95790509]
["bitfinex","BTCUSD",1688460973874,0.14206855,30947.0,30946.0,1.63476209]
["bitfinex","BTCUSD",1688460978692,0.004,30947.0,30946.0,1.63476209]
["bitfinex","BTCUSD",1688460979963,0.004,30947.0,30946.0,3.71640353]
["bitfinex","BTCUSD",1688460980549,0.002,30947.0,30946.0,3.71640353]
["bitfinex","BTCUSD",1688460980841,0.003,30947.0,30946.0,3.73440353]
["bitfinex","BTCUSD",1688460981277,0.001,30947.0,30946.0,3.69542506]
["bitfinex","BTCUSD",1688460981491,0.003,30947.0,30946.0,3.70142506]
["bitfinex","BTCUSD",1688460981708,0.003,30947.0,30946.0,2.53781472]
["bitfinex","BTCUSD",1688460981915,0.001,30947.0,30946.0,2.53181472]
["bitfinex","BTCUSD",1688460982137,0.002,30947.0,30946.0,2.51981472]
["bitfinex","BTCUSD",1688460982346,0.003,30947.0,30946.0,3.70142781]
["bitfinex","BTCUSD",1688460982554,0.003,30947.0,30946.0,3.30142781]
["bitfinex","BTCUSD",1688460982765,0.003,30947.0,30946.0,3.70142781]
["bitfinex","BTCUSD",1688460983813,0.003,30947.0,30946.0,2.53781472]
["bitfinex","BTCUSD",1688460984019,0.003,30947.0,30946.0,2.16306214]
["bitfinex","BTCUSD",1688460984223,0.003,30947.0,30946.0,2.56306214]
["bitfinex","BTCUSD",1688460985130,0.003,30947.0,30946.0,2.52431185]
["bitfinex","BTCUSD",1688460985750,0.003,30947.0,30946.0,2.67916612]
["bitfinex","BTCUSD",1688460985948,0.003,30947.0,30946.0,2.52431185]
["bitfinex","BTCUSD",1688460989960,0.003,30947.0,30946.0,2.59002289]
["bitfinex","BTCUSD",1688460990180,0.003,30947.0,30946.0,3.12402289]
["bitfinex","BTCUSD",1688460990394,0.003,30947.0,30946.0,5.43628741]
["bitfinex","BTCUSD",1688460990602,0.003,30947.0,30946.0,5.26156741]
["bitfinex","BTCUSD",1688460991242,0.002,30947.0,30946.0,5.24356741]
["bitfinex","BTCUSD",1688460991439,0.002,30947.0,30946.0,5.27156741]
["bitfinex","BTCUSD",1688460991849,0.04912299,30950.0,30949.0,0.40173145]
["bitfinex","BTCUSD",1688460992059,0.13806855,30955.0,30949.0,2.4879335]
["bitfinex","BTCUSD",1688460992269,0.13806855,30955.0,30954.0,0.0934]
["bitfinex","BTCUSD",1688460992552,0.13806855,30955.0,30954.0,1.38564]
["bitfinex","BTCUSD",1688460992945,0.48706206,30958.0,30954.0,1.68564]
["bitfinex","BTCUSD",1688460993163,0.48706206,30958.0,30954.0,1.59224]
["bitfinex","BTCUSD",1688460993164,0.001,30955.0,30954.0,1.59224]
["bitfinex","BTCUSD",1688460993383,0.29956206,30958.0,30954.0,1.68624]
["bitfinex","BTCUSD",1688460993586,0.29956206,30958.0,30957.0,0.0936]
["bitfinex","BTCUSD",1688460993801,0.29956206,30958.0,30957.0,1.385712]
["bitfinex","BTCUSD",1688460994016,0.29956206,30958.0,30957.0,1.685712]
["bitfinex","BTCUSD",1688460994436,0.30056206,30958.0,30957.0,1.685712]
["bitfinex","BTCUSD",1688460994642,0.30056206,30958.0,30957.0,1.750345]
["bitfinex","BTCUSD",1688460994643,0.29956206,30958.0,30957.0,1.750345]
["bitfinex","BTCUSD",1688460994855,0.30256206,30958.0,30957.0,1.752345]
["bitfinex","BTCUSD",1688460995304,0.30256206,30958.0,30957.0,1.750345]
["bitfinex","BTCUSD",1688460995305,0.002,30958.0,30957.0,1.750345]
["bitfinex","BTCUSD",1688460995520,0.13806855,30959.0,30957.0,1.753345]
["bitfinex","BTCUSD",1688460995726,0.13806855,30959.0,30958.0,0.3932]
["bitfinex","BTCUSD",1688460995947,0.13806855,30959.0,30958.0,1.362254]
["bitfinex","BTCUSD",1688460996406,0.2048577,30959.0,30958.0,1.362254]
["bitfinex","BTCUSD",1688460997476,0.2068577,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688460997687,0.2078577,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688460998333,0.2078577,30959.0,30958.0,1.269054]
["bitfinex","BTCUSD",1688461001798,0.2078577,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688461003931,0.2078577,30959.0,30958.0,1.269054]
["bitfinex","BTCUSD",1688461005479,0.3011577,30959.0,30958.0,1.269054]
["bitfinex","BTCUSD",1688461006770,0.3011577,30959.0,30958.0,0.3]
["bitfinex","BTCUSD",1688461006975,0.3011577,30959.0,30957.0,0.323027]
["bitfinex","BTCUSD",1688461007183,0.2078577,30959.0,30958.0,0.3]
["bitfinex","BTCUSD",1688461007390,0.3018577,30959.0,30958.0,0.3]
["bitfinex","BTCUSD",1688461007599,0.58072918,30959.0,30958.0,0.623018]
["bitfinex","BTCUSD",1688461008325,0.58072918,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688461008545,0.57972918,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688461009198,0.58072918,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688461009420,0.58072918,30959.0,30958.0,0.623018]
["bitfinex","BTCUSD",1688461010188,0.58072918,30959.0,30958.0,0.946036]
["bitfinex","BTCUSD",1688461011202,0.58072918,30959.0,30958.0,0.623018]
["bitfinex","BTCUSD",1688461012500,0.58072918,30959.0,30958.0,0.3]
["bitfinex","BTCUSD",1688461012927,0.13806855,30958.0,30956.0,0.02586396]
["bitfinex","BTCUSD",1688461013138,0.44266063,30959.0,30952.0,0.323071]
["bitfinex","BTCUSD",1688461013139,0.13806855,30957.0,30952.0,0.323071]
["bitfinex","BTCUSD",1688461013349,0.13046527,30956.0,30953.0,0.623063]
["bitfinex","BTCUSD",1688461013563,0.0935,30954.0,30953.0,0.3]
["bitfinex","BTCUSD",1688461013774,0.23156855,30954.0,30952.0,0.03436975]
["bitfinex","BTCUSD",1688461013983,0.23156855,30954.0,30952.0,0.02642291]
["bitfinex","BTCUSD",1688461013984,0.26853382,30954.0,30952.0,0.02642291]
["bitfinex","BTCUSD",1688461014196,0.094,30953.0,30950.0,0.646192]
["bitfinex","BTCUSD",1688461014402,0.094,30951.0,30950.0,0.646192]
["bitfinex","BTCUSD",1688461014614,0.094,30951.0,30950.0,0.969293]
["bitfinex","BTCUSD",1688461015026,0.16002355,30951.0,30950.0,1.269293]
["bitfinex","BTCUSD",1688461015439,0.06602355,30951.0,30950.0,1.270293]
["bitfinex","BTCUSD",1688461015657,0.06602355,30951.0,30950.0,1.273293]
["bitfinex","BTCUSD",1688461016277,0.13806855,30954.0,30950.0,1.273293]
["bitfinex","BTCUSD",1688461016492,0.13806855,30954.0,30951.0,0.3]
["bitfinex","BTCUSD",1688461016710,0.13806855,30954.0,30952.0,1.29232]
["bitfinex","BTCUSD",1688461016925,0.13806855,30954.0,30953.0,0.3]
["bitfinex","BTCUSD",1688461016926,0.71478855,30954.0,30953.0,0.3]
["bitfinex","BTCUSD",1688461017106,0.73938855,30954.0,30953.0,1.26921]
["bitfinex","BTCUSD",1688461017312,0.74304855,30954.0,30953.0,1.26921]
["bitfinex","BTCUSD",1688461017519,0.83952855,30954.0,30953.0,1.26921]
["bitfinex","BTCUSD",1688461017724,0.84048855,30954.0,30953.0,1.26921]
["bitfinex","BTCUSD",1688461017939,0.23436855,30954.0,30953.0,1.26921]
["bitfinex","BTCUSD",1688461018147,0.23736855,30954.0,30953.0,1.27121]
["bitfinex","BTCUSD",1688461018359,0.23736855,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461018569,0.24036855,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461018773,0.14706855,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461019987,0.50332527,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461022763,0.14706855,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461025857,1.38812408,30954.0,30953.0,0.303]
["bitfinex","BTCUSD",1688461026061,1.38812408,30954.0,30953.0,0.003]
["bitfinex","BTCUSD",1688461026062,1.24922408,30954.0,30953.0,0.003]
["bitfinex","BTCUSD",1688461026202,0.50204408,30954.0,30953.0,0.003]
["bitfinex","BTCUSD",1688461026403,0.56102688,30954.0,30953.0,0.003]
["bitfinex","BTCUSD",1688461026621,0.56102688,30954.0,30953.0,0.303]
["bitfinex","BTCUSD",1688461026837,0.56102688,30954.0,30953.0,0.62607]
["bitfinex","BTCUSD",1688461027067,0.56102688,30954.0,30953.0,0.94914]
["bitfinex","BTCUSD",1688461028353,0.56102688,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461032034,0.30005135,30954.0,30953.0,0.94914]
["bitfinex","BTCUSD",1688461032238,0.20605135,30954.0,30953.0,1.27221]
["bitfinex","BTCUSD",1688461035829,0.20605135,30954.0,30953.0,1.36601]
["bitfinex","BTCUSD",1688461042364,0.0679828,30954.0,30953.0,1.36601]
["bitfinex","BTCUSD",1688461045675,0.19705135,30954.0,30953.0,1.36301]
["bitfinex","BTCUSD",1688461045888,0.20505135,30954.0,30953.0,1.36301]
["bitfinex","BTCUSD",1688461047174,0.20505135,30954.0,30953.0,1.26921]
["bitfinex","BTCUSD",1688461047387,0.20505135,30954.0,30950.0,0.28414205]
["bitfinex","BTCUSD",1688461047388,0.13806855,30950.0,30949.0,0.19335512]
["bitfinex","BTCUSD",1688461047625,0.13806855,30949.0,30946.0,0.1546841]
["bitfinex","BTCUSD",1688461047837,0.13806855,30949.0,30948.0,0.323116]
["bitfinex","BTCUSD",1688461048053,0.13806855,30949.0,30948.0,0.646238]
["bitfinex","BTCUSD",1688461049136,0.13806855,30949.0,30948.0,0.97136]
["bitfinex","BTCUSD",1688461049137,0.14806855,30949.0,30948.0,0.97136]
["bitfinex","BTCUSD",1688461049348,0.14806855,30949.0,30948.0,1.27136]
["bitfinex","BTCUSD",1688461049566,0.13806855,30949.0,30948.0,1.26936]
["bitfinex","BTCUSD",1688461049818,0.14806855,30949.0,30948.0,1.27136]
["bitfinex","BTCUSD",1688461050029,0.71962855,30949.0,30948.0,1.27136]
["bitfinex","BTCUSD",1688461050249,0.74794855,30949.0,30948.0,1.27336]
["bitfinex","BTCUSD",1688461050469,0.74914855,30949.0,30948.0,0.948238]
["bitfinex","BTCUSD",1688461050685,0.70402855,30949.0,30948.0,0.950238]
["bitfinex","BTCUSD",1688461050906,0.15406855,30949.0,30948.0,0.950238]
["bitfinex","BTCUSD",1688461052456,0.15406855,30949.0,30948.0,0.004]
["bitfinex","BTCUSD",1688461052682,5.03698482,30949.0,30948.0,0.004]
["bitfinex","BTCUSD",1688461052892,5.12799155,30949.0,30948.0,0.004]
["bitfinex","BTCUSD",1688461053114,5.48758355,30949.0,30948.0,0.004]
["bitfinex","BTCUSD",1688461053332,5.47834355,30949.0,30948.0,0.002]
["bitfinex","BTCUSD",1688461053591,0.15957699,30942.0,30940.0,0.40068151]
["bitfinex","BTCUSD",1688461053812,0.22446527,30941.0,30940.0,0.07748051]
["bitfinex","BTCUSD",1688461054036,0.84378527,30941.0,30940.0,0.07748051]
["bitfinex","BTCUSD",1688461054248,0.6964,30941.0,30940.0,0.07748051]
["bitfinex","BTCUSD",1688461054460,0.6964,30941.0,30939.0,0.711089]
["bitfinex","BTCUSD",1688461054461,0.70924,30941.0,30939.0,0.711089]
["bitfinex","BTCUSD",1688461054670,0.5403,30941.0,30939.0,0.064674]
["bitfinex","BTCUSD",1688461054856,0.52734,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461055100,0.5565,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461055316,0.016,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461056228,0.016,30941.0,30939.0,1.20800555]
["bitfinex","BTCUSD",1688461056444,0.09804085,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461056687,0.76044085,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461056902,0.09804085,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461057342,0.08204085,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461057762,0.09104085,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461058194,0.08204085,30941.0,30940.0,0.418006]
["bitfinex","BTCUSD",1688461058421,0.09804085,30941.0,30940.0,0.718006]
["bitfinex","BTCUSD",1688461058654,0.61344085,30941.0,30940.0,0.624206]
["bitfinex","BTCUSD",1688461058871,0.09804085,30941.0,30940.0,0.624206]
["bitfinex","BTCUSD",1688461059728,0.09804085,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461059729,1.29345399,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461060018,4.39794872,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461060223,4.72318372,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461060442,4.56094372,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461060665,4.58026372,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461060881,0.13806855,30935.0,30934.0,0.02627188]
["bitfinex","BTCUSD",1688461061110,0.13806855,30935.0,30934.0,0.99607588]
["bitfinex","BTCUSD",1688461061378,0.13806855,30935.0,30934.0,1.15755639]
["bitfinex","BTCUSD",1688461061590,0.22289292,30935.0,30934.0,1.15755639]
["bitfinex","BTCUSD",1688461062223,0.22389292,30935.0,30934.0,1.45855639]
["bitfinex","BTCUSD",1688461062667,0.22489292,30935.0,30934.0,1.38107588]
["bitfinex","BTCUSD",1688461063737,0.22489292,30935.0,30934.0,1.05780788]
["bitfinex","BTCUSD",1688461063959,0.22489292,30935.0,30934.0,1.38107588]
["bitfinex","BTCUSD",1688461064814,0.22489292,30935.0,30934.0,0.96380788]
["bitfinex","BTCUSD",1688461065678,0.22489292,30935.0,30934.0,1.05720788]
["bitfinex","BTCUSD",1688461065896,0.22489292,30935.0,30934.0,0.73393988]
["bitfinex","BTCUSD",1688461066750,0.22489292,30935.0,30934.0,1.05720788]
["bitfinex","BTCUSD",1688461072130,0.08682437,30935.0,30934.0,1.38047588]
["bitfinex","BTCUSD",1688461072351,0.08682437,30935.0,30934.0,2.11368784]
["bitfinex","BTCUSD",1688461072591,0.08682437,30935.0,30934.0,2.1524281]
["bitfinex","BTCUSD",1688461072813,0.08682437,30935.0,30934.0,2.1749381]
["bitfinex","BTCUSD",1688461073046,0.002,30935.0,30934.0,2.1749381]
["bitfinex","BTCUSD",1688461073486,0.001,30935.0,30934.0,2.1749381]
["bitfinex","BTCUSD",1688461073704,0.003,30935.0,30934.0,2.1799381]
["bitfinex","BTCUSD",1688461073937,0.003,30935.0,30934.0,2.1789381]
["bitfinex","BTCUSD",1688461073938,0.002,30935.0,30934.0,2.1789381]
["bitfinex","BTCUSD",1688461074158,0.002,30935.0,30934.0,2.1819381]
["bitfinex","BTCUSD",1688461074369,0.004,30935.0,30934.0,2.1869381]
["bitfinex","BTCUSD",1688461075691,0.004,30935.0,30934.0,2.1644281]
["bitfinex","BTCUSD",1688461078039,0.004,30935.0,30934.0,1.7644281]
["bitfinex","BTCUSD",1688461078250,0.004,30935.0,30934.0,2.1644281]
["bitfinex","BTCUSD",1688461080164,0.004,30935.0,30934.0,1.7644281]
["bitfinex","BTCUSD",1688461080414,0.004,30935.0,30934.0,2.1644281]
["bitfinex","BTCUSD",1688461081058,0.004,30935.0,30934.0,2.22960511]
["bitfinex","BTCUSD",1688461081470,0.004,30935.0,30934.0,1.76767366]
["bitfinex","BTCUSD",1688461081686,0.004,30935.0,30934.0,2.22960511]
["bitfinex","BTCUSD",1688461083006,0.004,30935.0,30934.0,2.24161119]
["bitfinex","BTCUSD",1688461083242,0.004,30935.0,30934.0,2.1644281]
["bitfinex","BTCUSD",1688461083470,0.27253382,30935.0,30934.0,0.02927188]
["bitfinex","BTCUSD",1688461083698,1.01304982,30935.0,30934.0,0.013]
["bitfinex","BTCUSD",1688461083924,0.13806855,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461084143,0.91511182,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461084371,2.18733555,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461084593,1.3565595,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461084808,1.9009575,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461085022,1.9998375,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461085238,2.0232975,30932.0,30931.0,0.02541]
["bitfinex","BTCUSD",1688461085449,0.13806855,30929.0,30927.0,1.52064273]
["bitfinex","BTCUSD",1688461085868,0.13806855,30929.0,30927.0,0.71231638]
["bitfinex","BTCUSD",1688461086078,0.13806855,30929.0,30928.0,0.3]
["bitfinex","BTCUSD",1688461086280,0.16506855,30929.0,30928.0,0.3]
["bitfinex","BTCUSD",1688461086491,0.19206855,30929.0,30927.0,1.06167739]
["bitfinex","BTCUSD",1688461086711,0.19206855,30929.0,30927.0,0.73833739]
["bitfinex","BTCUSD",1688461086945,0.16164978,30928.0,30927.0,0.73833739]
["bitfinex","BTCUSD",1688461087165,0.16164978,30928.0,30927.0,0.71233537]
["bitfinex","BTCUSD",1688461087378,0.71124978,30928.0,30927.0,0.71233537]
["bitfinex","BTCUSD",1688461087594,0.054,30929.0,30927.0,0.71233537]
["bitfinex","BTCUSD",1688461087811,0.027,30929.0,30928.0,0.094]
["bitfinex","BTCUSD",1688461088040,0.13806855,30930.0,30928.0,0.094]
["bitfinex","BTCUSD",1688461088290,0.027,30929.0,30928.0,0.094]
["bitfinex","BTCUSD",1688461088512,0.57336,30931.0,30928.0,0.51022077]
["bitfinex","BTCUSD",1688461088740,0.16163267,30932.0,30930.0,0.07720394]
["bitfinex","BTCUSD",1688461088981,0.16163267,30932.0,30930.0,0.51673471]
["bitfinex","BTCUSD",1688461089220,0.68016855,30933.0,30931.0,0.37720394]
["bitfinex","BTCUSD",1688461089221,0.13806855,30933.0,30931.0,0.37720394]
["bitfinex","BTCUSD",1688461089451,0.13806855,30933.0,30932.0,0.0938]
["bitfinex","BTCUSD",1688461090129,0.14606855,30933.0,30932.0,0.0938]
["bitfinex","BTCUSD",1688461090558,0.13806855,30933.0,30932.0,0.0938]
["bitfinex","BTCUSD",1688461091035,0.13806855,30933.0,30929.0,0.07720394]
["bitfinex","BTCUSD",1688461091036,0.13806855,30930.0,30929.0,0.07720394]
["bitfinex","BTCUSD",1688461091039,0.13806855,30930.0,30927.0,0.71233142]
["bitfinex","BTCUSD",1688461091271,0.13806855,30929.0,30927.0,0.71233142]
["bitfinex","BTCUSD",1688461091482,0.13806855,30929.0,30928.0,0.07720394]
["bitfinex","BTCUSD",1688461091483,0.69120855,30929.0,30928.0,0.07720394]
["bitfinex","BTCUSD",1688461091691,0.13806855,30929.0,30928.0,0.09843067]
["bitfinex","BTCUSD",1688461091905,0.9640342,30929.0,30928.0,0.09843067]
["bitfinex","BTCUSD",1688461092147,0.3227142,30929.0,30928.0,0.09843067]
["bitfinex","BTCUSD",1688461092360,0.3227142,30929.0,30927.0,0.71233142]
["bitfinex","BTCUSD",1688461092565,0.3227142,30929.0,30928.0,0.07720394]
["bitfinex","BTCUSD",1688461092566,0.3267142,30929.0,30928.0,0.07720394]
["bitfinex","BTCUSD",1688461092775,0.9876142,30929.0,30928.0,0.37720394]
["bitfinex","BTCUSD",1688461092983,0.3537142,30929.0,30928.0,0.3]
["bitfinex","BTCUSD",1688461093402,0.9559342,30929.0,30928.0,0.37720394]
["bitfinex","BTCUSD",1688461093607,0.9275542,30929.0,30928.0,0.37720394]
["bitfinex","BTCUSD",1688461093815,0.9942942,30929.0,30928.0,0.37720394]
["bitfinex","BTCUSD",1688461094023,1.0173942,30929.0,30928.0,0.37720394]
["bitfinex","BTCUSD",1688461094235,0.9871942,30929.0,30928.0,0.37720394]
["bitfinex","BTCUSD",1688461094449,0.9868942,30929.0,30928.0,0.3]
["bitfinex","BTCUSD",1688461094623,0.97258102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461094849,0.99676102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461095021,0.89194102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461095220,0.91462102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461095418,0.97108102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461095769,0.89860102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461095986,0.91930102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461096178,0.90490102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461096383,0.35344102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461097308,0.96214102,30929.0,30928.0,0.42843067]
["bitfinex","BTCUSD",1688461097505,0.82356565,30929.0,30928.0,0.50563461]
["bitfinex","BTCUSD",1688461097730,0.21564565,30929.0,30928.0,1.31591344]
["bitfinex","BTCUSD",1688461097859,0.21564565,30929.0,30928.0,1.6002934]
["bitfinex","BTCUSD",1688461098068,0.027,30929.0,30928.0,1.6002934]
["bitfinex","BTCUSD",1688461098276,0.027,30929.0,30928.0,1.63924444]
["bitfinex","BTCUSD",1688461099352,0.027,30929.0,30928.0,1.64024444]
["bitfinex","BTCUSD",1688461099538,0.037,30929.0,30928.0,1.51564444]
["bitfinex","BTCUSD",1688461099749,0.027,30929.0,30928.0,1.51464444]
["bitfinex","BTCUSD",1688461099972,0.13779537,30930.0,30928.0,1.51464444]
["bitfinex","BTCUSD",1688461100186,0.005,30929.0,30928.0,1.51464444]
["bitfinex","BTCUSD",1688461100602,0.001,30929.0,30928.0,1.51464444]
["bitfinex","BTCUSD",1688461100806,0.001,30929.0,30928.0,1.47573354]
["bitfinex","BTCUSD",1688461101019,0.001,30929.0,30928.0,1.34730287]
["bitfinex","BTCUSD",1688461101437,0.06765626,30929.0,30928.0,1.34730287]
["bitfinex","BTCUSD",1688461102266,0.07165626,30929.0,30928.0,1.34730287]
["bitfinex","BTCUSD",1688461106219,0.07165626,30929.0,30928.0,0.946662]
["bitfinex","BTCUSD",1688461106431,0.58969626,30929.0,30928.0,0.946662]
["bitfinex","BTCUSD",1688461106641,0.07165626,30929.0,30928.0,1.269993]
["bitfinex","BTCUSD",1688461109831,0.07165626,30929.0,30928.0,2.43427023]
["bitfinex","BTCUSD",1688461111995,0.07165626,30929.0,30928.0,2.43431191]
["bitfinex","BTCUSD",1688461119124,0.07144512,30929.0,30928.0,2.43431191]
["bitfinex","BTCUSD",1688461121024,0.07144512,30929.0,30928.0,2.51162178]
["bitfinex","BTCUSD",1688461122410,0.07144512,30929.0,30928.0,2.62784255]
["bitfinex","BTCUSD",1688461123033,0.07144512,30929.0,30928.0,2.55053268]
["bitfinex","BTCUSD",1688461124558,0.07144512,30929.0,30928.0,2.58899601]
["bitfinex","BTCUSD",1688461126266,0.20924049,30929.0,30928.0,2.58899601]
["bitfinex","BTCUSD",1688461127096,0.21085491,30934.0,30932.0,0.06220463]
["bitfinex","BTCUSD",1688461127355,0.21085491,30934.0,30933.0,3.09068872]
["bitfinex","BTCUSD",1688461127581,0.16162153,30934.0,30933.0,3.42941366]
["bitfinex","BTCUSD",1688461128063,0.16162153,30934.0,30933.0,3.55491366]
["bitfinex","BTCUSD",1688461128320,0.13779537,30937.0,30933.0,3.55491366]
["bitfinex","BTCUSD",1688461128531,0.01,30934.0,30933.0,2.39059475]
["bitfinex","BTCUSD",1688461128743,0.05487003,30934.0,30933.0,3.55466579]
["bitfinex","BTCUSD",1688461129008,0.04487003,30934.0,30933.0,3.55466579]
["bitfinex","BTCUSD",1688461129257,0.01,30934.0,30933.0,3.56372252]
["bitfinex","BTCUSD",1688461129510,0.002,30934.0,30933.0,3.55472252]
["bitfinex","BTCUSD",1688461129755,0.004,30934.0,30933.0,3.56772252]
["bitfinex","BTCUSD",1688461130402,0.004,30934.0,30933.0,3.58401476]
["bitfinex","BTCUSD",1688461133030,0.004,30934.0,30933.0,3.54523286]
["bitfinex","BTCUSD",1688461133461,0.004,30934.0,30933.0,3.70018934]
["bitfinex","BTCUSD",1688461133689,0.004,30934.0,30933.0,3.54523286]
["bitfinex","BTCUSD",1688461134746,0.004,30934.0,30933.0,3.35143286]
["bitfinex","BTCUSD",1688461134959,0.004,30934.0,30933.0,3.33514062]
["bitfinex","BTCUSD",1688461137528,0.004,30934.0,30933.0,3.36153953]
["bitfinex","BTCUSD",1688461138188,0.004,30934.0,30933.0,3.61041367]
["bitfinex","BTCUSD",1688461139066,0.004,30934.0,30933.0,3.72653688]
["bitfinex","BTCUSD",1688461139281,0.004,30934.0,30933.0,3.55528816]
["bitfinex","BTCUSD",1688461140368,0.004,30934.0,30933.0,3.59412143]
["bitfinex","BTCUSD",1688461142117,0.004,30934.0,30933.0,3.61041367]
["bitfinex","BTCUSD",1688461142343,0.04997873,30939.0,30934.0,0.65600463]
["bitfinex","BTCUSD",1688461142572,0.04997873,30939.0,30938.0,0.1255]
["bitfinex","BTCUSD",1688461142787,0.04997873,30939.0,30938.0,0.771954]
["bitfinex","BTCUSD",1688461143018,0.29938254,30940.0,30938.0,1.19850229]
["bitfinex","BTCUSD",1688461143232,0.29938254,30940.0,30939.0,0.3]
["bitfinex","BTCUSD",1688461143436,0.29938254,30940.0,30939.0,1.269648]
["bitfinex","BTCUSD",1688461145198,0.31138254,30940.0,30939.0,1.272648]
["bitfinex","BTCUSD",1688461145421,0.17358717,30940.0,30939.0,1.272648]
["bitfinex","BTCUSD",1688461145685,0.17358717,30940.0,30939.0,2.76688444]
["bitfinex","BTCUSD",1688461145910,0.17358717,30940.0,30939.0,2.86779485]
["bitfinex","BTCUSD",1688461146337,0.004,30940.0,30939.0,2.86679485]
["bitfinex","BTCUSD",1688461146555,0.004,30940.0,30939.0,3.30479485]
["bitfinex","BTCUSD",1688461146769,0.004,30940.0,30939.0,3.34350062]
["bitfinex","BTCUSD",1688461146984,0.004,30940.0,30939.0,3.48749901]
["bitfinex","BTCUSD",1688461147197,0.005,30940.0,30939.0,3.48749901]
["bitfinex","BTCUSD",1688461147413,0.004,30940.0,30939.0,3.48556471]
["bitfinex","BTCUSD",1688461147629,0.001,30940.0,30939.0,3.35874161]
["bitfinex","BTCUSD",1688461147844,0.04992889,30945.0,30941.0,0.06220463]
["bitfinex","BTCUSD",1688461148051,0.04992889,30945.0,30944.0,0.1255]
["bitfinex","BTCUSD",1688461148300,0.04992889,30945.0,30944.0,0.771828]
["bitfinex","BTCUSD",1688461148511,0.13779537,30946.0,30944.0,1.394992]
["bitfinex","BTCUSD",1688461148717,0.13779537,30946.0,30945.0,0.3]
["bitfinex","BTCUSD",1688461148924,0.13779537,30946.0,30945.0,1.269459]
["bitfinex","BTCUSD",1688461149131,0.13779537,30946.0,30945.0,1.34978683]
["bitfinex","BTCUSD",1688461150156,0.54804,30948.0,30945.0,1.35278683]
["bitfinex","BTCUSD",1688461150369,0.13779537,30946.0,30945.0,1.35278683]
["bitfinex","BTCUSD",1688461150570,0.13779537,30946.0,30945.0,1.35378683]
["bitfinex","BTCUSD",1688461150810,0.5877,30948.0,30945.0,1.54758683]
["bitfinex","BTCUSD",1688461150976,0.29933582,30949.0,30947.0,0.1255]
["bitfinex","BTCUSD",1688461151214,0.29933582,30949.0,30948.0,1.292488]
["bitfinex","BTCUSD",1688461152243,0.30333582,30949.0,30948.0,1.292488]
["bitfinex","BTCUSD",1688461152662,0.14579537,30949.0,30948.0,1.293488]
["bitfinex","BTCUSD",1688461152866,0.14179537,30949.0,30948.0,1.292488]
["bitfinex","BTCUSD",1688461153080,0.13779537,30949.0,30948.0,1.34070846]
["bitfinex","BTCUSD",1688461153293,0.13779537,30949.0,30948.0,1.33870846]
["bitfinex","BTCUSD",1688461153498,0.14079537,30949.0,30948.0,1.34170846]
["bitfinex","BTCUSD",1688461153707,0.13779537,30949.0,30948.0,1.34070846]
["bitfinex","BTCUSD",1688461154070,0.13779537,30949.0,30948.0,1.34170846]
["bitfinex","BTCUSD",1688461154771,0.13779537,30949.0,30948.0,1.43520846]
["bitfinex","BTCUSD",1688461155984,0.13779537,30949.0,30948.0,1.34170846]
["bitfinex","BTCUSD",1688461157909,0.13779537,30949.0,30948.0,1.43570846]
["bitfinex","BTCUSD",1688461158329,0.13779537,30950.0,30948.0,1.43570846]
["bitfinex","BTCUSD",1688461158547,0.13779537,30950.0,30949.0,0.08032783]
["bitfinex","BTCUSD",1688461158792,0.13779537,30950.0,30949.0,1.04966383]
["bitfinex","BTCUSD",1688461159643,0.14079537,30950.0,30949.0,1.05066383]
["bitfinex","BTCUSD",1688461160117,0.14479537,30950.0,30949.0,1.05166383]
["bitfinex","BTCUSD",1688461161430,0.190109,30950.0,30949.0,1.05166383]
["bitfinex","BTCUSD",1688461169931,0.18975323,30950.0,30949.0,1.05166383]
["bitfinex","BTCUSD",1688461172182,0.18975323,30950.0,30949.0,1.07790984]
["bitfinex","BTCUSD",1688461182634,0.18975323,30950.0,30949.0,0.99758201]
["bitfinex","BTCUSD",1688461201202,0.18975323,30950.0,30949.0,0.99746892]
["bitfinex","BTCUSD",1688461201632,0.28345323,30950.0,30949.0,0.99746892]
["bitfinex","BTCUSD",1688461202720,0.28345323,30950.0,30949.0,0.67435692]
["bitfinex","BTCUSD",1688461202967,0.82519323,30950.0,30949.0,0.02824601]
["bitfinex","BTCUSD",1688461203180,1.02055323,30950.0,30949.0,0.02824601]
["bitfinex","BTCUSD",1688461203404,1.09909323,30950.0,30949.0,0.02824601]
["bitfinex","BTCUSD",1688461203617,1.32017323,30950.0,30949.0,0.02824601]
["bitfinex","BTCUSD",1688461203855,1.32017323,30950.0,30949.0,0.99758201]
["bitfinex","BTCUSD",1688461203856,1.24109323,30950.0,30949.0,0.99758201]
["bitfinex","BTCUSD",1688461204057,1.29701323,30950.0,30949.0,0.99758201]
["bitfinex","BTCUSD",1688461204305,1.36481323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461204519,1.40597323,30950.0,30949.0,0.323112]
["bitfinex","BTCUSD",1688461204733,1.42817323,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688461204952,1.43437323,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688461205158,1.39249323,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688461205365,1.42093323,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688461205576,1.45927323,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688461205788,1.42129323,30950.0,30948.0,0.646231]
["bitfinex","BTCUSD",1688461205992,1.42129323,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688461205993,1.34955323,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688461206195,1.46233323,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688461206408,1.46725323,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688461206615,1.50043323,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688461206823,1.50853323,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688461207042,0.88683323,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688461207246,0.97629323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461207455,0.99279323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461207663,1.05549323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461207870,1.05549323,30950.0,30949.0,0.80779339]
["bitfinex","BTCUSD",1688461207871,1.06911323,30950.0,30949.0,0.80779339]
["bitfinex","BTCUSD",1688461208073,1.07565323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461208279,1.08405323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461208487,1.10517323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461208696,1.09815323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461208908,1.09173323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461209125,1.07073323,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688461209334,1.09585323,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688461209543,1.12147323,30950.0,30949.0,0.973336]
["bitfinex","BTCUSD",1688461209750,1.12147323,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688461209751,1.10833323,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688461209968,1.25041323,30950.0,30949.0,0.973336]
["bitfinex","BTCUSD",1688461210186,1.25937323,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688461210393,1.21615323,30950.0,30949.0,0.004]
["bitfinex","BTCUSD",1688461210609,1.20925323,30950.0,30949.0,0.004]
["bitfinex","BTCUSD",1688461210830,1.20925323,30950.0,30947.0,0.64625]
["bitfinex","BTCUSD",1688461210831,1.12977323,30950.0,30947.0,0.64625]
["bitfinex","BTCUSD",1688461211041,0.1374396,30948.0,30947.0,0.64625]
["bitfinex","BTCUSD",1688461211249,0.1374396,30948.0,30947.0,0.48469911]
["bitfinex","BTCUSD",1688461211437,0.1374396,30948.0,30947.0,0.646257]
["bitfinex","BTCUSD",1688461211686,0.1374396,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461211902,0.2989853,30948.0,30947.0,1.12884881]
["bitfinex","BTCUSD",1688461212317,0.2989853,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461212526,0.2989853,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461212527,0.3149853,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461213455,0.3419853,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461213667,0.3419853,30948.0,30947.0,0.67389819]
["bitfinex","BTCUSD",1688461215259,0.38838777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461216339,0.91386777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461216561,0.92682777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461216773,0.90600777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461216984,0.92088777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461217198,0.93594777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461217428,0.95850777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461217643,0.93312777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461217884,0.38838777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461218769,0.90858777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461218998,0.90510777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461219227,0.38838777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461220085,0.36138777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461220295,0.38838777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461220540,0.92388777,30948.0,30947.0,0.99703119]
["bitfinex","BTCUSD",1688461220751,0.93002777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461220946,0.91958777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461221101,0.93878777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461221290,0.95042777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461221514,0.88736777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461221714,0.39938777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461224150,0.92390777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461224350,0.96470777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461224568,0.95072777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461224773,0.95564777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461224974,0.93314777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461225225,0.39938777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461226473,0.39938777,30948.0,30947.0,0.67189819]
["bitfinex","BTCUSD",1688461227329,0.92288777,30948.0,30947.0,0.67189819]
["bitfinex","BTCUSD",1688461227534,0.94124777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461227741,0.93710777,30948.0,30947.0,0.99503119]
["bitfinex","BTCUSD",1688461227956,0.93710777,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461227957,0.39938777,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461228229,0.37238777,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461228885,0.39938777,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461229749,0.39938777,30948.0,30947.0,0.89701531]
["bitfinex","BTCUSD",1688461229974,0.37238777,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461230190,0.39938777,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461230640,0.26194817,30948.0,30947.0,1.22014831]
["bitfinex","BTCUSD",1688461230868,0.39938777,30948.0,30947.0,1.52014831]
["bitfinex","BTCUSD",1688461236374,0.26194817,30948.0,30947.0,1.52014831]
["bitfinex","BTCUSD",1688461236614,0.39938777,30948.0,30947.0,1.52014831]
["bitfinex","BTCUSD",1688461238516,0.26194817,30948.0,30947.0,1.52014831]
["bitfinex","BTCUSD",1688461238702,0.39938777,30948.0,30947.0,1.52014831]
["bitfinex","BTCUSD",1688461239120,0.39938777,30948.0,30947.0,1.55391061]
["bitfinex","BTCUSD",1688461239324,0.39438777,30948.0,30947.0,1.55391061]
["bitfinex","BTCUSD",1688461239535,0.21084207,30948.0,30947.0,1.55391061]
["bitfinex","BTCUSD",1688461239747,0.18384207,30948.0,30947.0,1.55391061]
["bitfinex","BTCUSD",1688461239960,0.21084207,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461240389,0.37238774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461240800,0.39938774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461241018,0.37238774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461241227,0.37238774,30948.0,30947.0,1.55491961]
["bitfinex","BTCUSD",1688461241436,0.39238774,30948.0,30947.0,1.55491961]
["bitfinex","BTCUSD",1688461241648,0.39238774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461241649,0.36538774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461241848,0.36538774,30948.0,30947.0,1.55491961]
["bitfinex","BTCUSD",1688461242050,0.38838774,30948.0,30947.0,1.55491961]
["bitfinex","BTCUSD",1688461250413,0.36538774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461250618,0.36138774,30948.0,30947.0,1.55391961]
["bitfinex","BTCUSD",1688461250827,0.37438774,30948.0,30947.0,1.52015731]
["bitfinex","BTCUSD",1688461251272,0.36138774,30948.0,30947.0,1.52015731]
["bitfinex","BTCUSD",1688461251488,0.37438774,30948.0,30947.0,1.52015731]
["bitfinex","BTCUSD",1688461251703,0.23694814,30948.0,30947.0,1.52015731]
["bitfinex","BTCUSD",1688461251918,0.23694814,30948.0,30947.0,2.88869742]
["bitfinex","BTCUSD",1688461252360,0.19054567,30948.0,30947.0,3.35125782]
["bitfinex","BTCUSD",1688461253000,0.19054567,30948.0,30947.0,3.46744367]
["bitfinex","BTCUSD",1688461253218,0.17454567,30948.0,30947.0,2.14895671]
["bitfinex","BTCUSD",1688461253427,0.18454567,30948.0,30947.0,2.13266447]
["bitfinex","BTCUSD",1688461253892,0.16154567,30948.0,30947.0,2.13266447]
["bitfinex","BTCUSD",1688461254103,0.17854567,30948.0,30947.0,2.13266447]
["bitfinex","BTCUSD",1688461254313,0.017,30948.0,30947.0,2.13266447]
["bitfinex","BTCUSD",1688461254740,0.017,30948.0,30947.0,2.21010722]
["bitfinex","BTCUSD",1688461256061,0.017,30948.0,30947.0,2.09392137]
["bitfinex","BTCUSD",1688461256261,0.06046378,30948.0,30947.0,2.09392137]
["bitfinex","BTCUSD",1688461256649,0.017,30948.0,30947.0,2.09392137]
["bitfinex","BTCUSD",1688461257892,0.017,30948.0,30947.0,2.21010722]
["bitfinex","BTCUSD",1688461258296,0.017,30948.0,30947.0,2.09392137]
["bitfinex","BTCUSD",1688461259167,0.017,30948.0,30947.0,2.21010722]
["bitfinex","BTCUSD",1688461259600,0.007,30948.0,30947.0,2.21010722]
["bitfinex","BTCUSD",1688461259823,0.016,30948.0,30947.0,2.21010722]
["bitfinex","BTCUSD",1688461260306,0.35442484,30955.0,30947.0,2.34754682]
["bitfinex","BTCUSD",1688461260515,0.78054347,30956.0,30953.0,0.094]
["bitfinex","BTCUSD",1688461260725,0.06752479,30952.0,30950.0,0.323093]
["bitfinex","BTCUSD",1688461260951,0.06752479,30952.0,30951.0,0.716491]
["bitfinex","BTCUSD",1688461261193,0.06752479,30952.0,30951.0,1.362673]
["bitfinex","BTCUSD",1688461261430,0.06752479,30952.0,30951.0,1.49449012]
["bitfinex","BTCUSD",1688461261691,0.11075736,30952.0,30951.0,1.49449012]
["bitfinex","BTCUSD",1688461262405,0.13175736,30952.0,30951.0,1.49549012]
["bitfinex","BTCUSD",1688461262893,0.15075736,30952.0,30951.0,1.49549012]
["bitfinex","BTCUSD",1688461263146,0.28122263,30952.0,30951.0,0.947182]
["bitfinex","BTCUSD",1688461263394,1.78125139,30952.0,30951.0,0.301]
["bitfinex","BTCUSD",1688461263686,1.92994612,30952.0,30951.0,0.001]
["bitfinex","BTCUSD",1688461263957,1.78980612,30952.0,30951.0,0.001]
["bitfinex","BTCUSD",1688461264220,1.40382133,30952.0,30945.0,0.40059175]
["bitfinex","BTCUSD",1688461264407,0.094,30950.0,30946.0,0.08399366]
["bitfinex","BTCUSD",1688461264615,0.07756245,30946.0,30945.0,0.72374675]
["bitfinex","BTCUSD",1688461265031,0.07756245,30946.0,30945.0,1.04944871]
["bitfinex","BTCUSD",1688461265512,0.12247319,30946.0,30945.0,1.04944871]
["bitfinex","BTCUSD",1688461266795,0.14947319,30946.0,30945.0,1.04944871]
["bitfinex","BTCUSD",1688461267000,0.17647319,30946.0,30945.0,1.04944871]
["bitfinex","BTCUSD",1688461272159,0.17647319,30946.0,30945.0,1.16563456]
["bitfinex","BTCUSD",1688461272599,0.17647319,30946.0,30945.0,1.04944871]
["bitfinex","BTCUSD",1688461273073,0.17647319,30946.0,30945.0,1.48878756]
["bitfinex","BTCUSD",1688461273500,0.13156245,30946.0,30945.0,1.48878756]
["bitfinex","BTCUSD",1688461273715,0.13156245,30946.0,30945.0,1.16563456]
["bitfinex","BTCUSD",1688461273924,0.13156245,30946.0,30945.0,0.51933056]
["bitfinex","BTCUSD",1688461274134,0.17647999,30946.0,30945.0,1.16563656]
["bitfinex","BTCUSD",1688461274356,0.17647999,30946.0,30945.0,1.04945071]
["bitfinex","BTCUSD",1688461275248,0.17647999,30946.0,30945.0,1.16563656]
["bitfinex","BTCUSD",1688461276425,0.17647999,30946.0,30945.0,1.48878956]
["bitfinex","BTCUSD",1688461277318,0.46126315,30946.0,30945.0,0.02570196]
["bitfinex","BTCUSD",1688461277528,0.55526315,30946.0,30945.0,0.02570196]
["bitfinex","BTCUSD",1688461277752,0.55526315,30946.0,30942.0,0.07747646]
["bitfinex","BTCUSD",1688461277968,0.0932,30943.0,30942.0,0.07747646]
["bitfinex","BTCUSD",1688461278818,0.0932,30943.0,30942.0,0.72384646]
["bitfinex","BTCUSD",1688461279028,0.0932,30943.0,30942.0,0.7498171]
["bitfinex","BTCUSD",1688461279241,0.0932,30943.0,30942.0,0.67234064]
["bitfinex","BTCUSD",1688461279714,0.1142,30943.0,30942.0,0.34915564]
["bitfinex","BTCUSD",1688461279937,0.1332,30943.0,30942.0,0.34915564]
["bitfinex","BTCUSD",1688461280575,0.1332,30943.0,30942.0,0.02597064]
["bitfinex","BTCUSD",1688461281079,0.1332,30943.0,30941.0,0.323194]
["bitfinex","BTCUSD",1688461281729,0.1142,30943.0,30941.0,0.323194]
["bitfinex","BTCUSD",1688461281943,0.1412,30943.0,30941.0,0.323194]
["bitfinex","BTCUSD",1688461282167,0.1202,30943.0,30941.0,0.323194]
["bitfinex","BTCUSD",1688461282389,0.1202,30943.0,30939.0,0.08563105]
["bitfinex","BTCUSD",1688461282390,0.46272078,30942.0,30939.0,0.08563105]
["bitfinex","BTCUSD",1688461282604,0.0938,30940.0,30939.0,0.37747646]
["bitfinex","BTCUSD",1688461282820,0.36872078,30942.0,30939.0,0.13840212]
["bitfinex","BTCUSD",1688461283034,0.094,30941.0,30938.0,0.40069746]
["bitfinex","BTCUSD",1688461283256,0.094,30941.0,30938.0,0.40069946]
["bitfinex","BTCUSD",1688461283486,0.094,30941.0,30938.0,0.72392246]
["bitfinex","BTCUSD",1688461283717,0.27421875,30940.0,30938.0,0.323221]
["bitfinex","BTCUSD",1688461284174,0.27421875,30940.0,30938.0,0.34846296]
["bitfinex","BTCUSD",1688461284606,0.27421875,30940.0,30937.0,0.76264985]
["bitfinex","BTCUSD",1688461284882,0.30121875,30940.0,30938.0,0.623225]
["bitfinex","BTCUSD",1688461285096,0.32821875,30940.0,30938.0,0.46162455]
["bitfinex","BTCUSD",1688461285311,0.32821875,30940.0,30938.0,0.646452]
["bitfinex","BTCUSD",1688461285529,0.27421875,30940.0,30938.0,0.646452]
["bitfinex","BTCUSD",1688461285747,0.27421875,30940.0,30938.0,0.646454]
["bitfinex","BTCUSD",1688461286012,0.16159729,30939.0,30938.0,0.646454]
["bitfinex","BTCUSD",1688461286433,0.16159729,30939.0,30938.0,0.323227]
["bitfinex","BTCUSD",1688461287102,0.18859729,30939.0,30938.0,0.324227]
["bitfinex","BTCUSD",1688461287539,0.18859729,30939.0,30938.0,0.624227]
["bitfinex","BTCUSD",1688461288179,0.21559729,30939.0,30938.0,0.624227]
["bitfinex","BTCUSD",1688461290799,0.21559729,30939.0,30938.0,0.301]
["bitfinex","BTCUSD",1688461291038,0.25507711,30939.0,30938.0,0.301]
["bitfinex","BTCUSD",1688461291259,0.25507711,30939.0,30938.0,0.624227]
["bitfinex","BTCUSD",1688461291466,0.25507711,30939.0,30938.0,0.947454]
["bitfinex","BTCUSD",1688461291885,0.25507711,30939.0,30938.0,1.270681]
["bitfinex","BTCUSD",1688461292602,0.25507711,30939.0,30938.0,0.947454]
["bitfinex","BTCUSD",1688461292603,0.22807711,30939.0,30938.0,0.947454]
["bitfinex","BTCUSD",1688461292819,0.25507711,30939.0,30938.0,0.301]
["bitfinex","BTCUSD",1688461293031,0.22807711,30939.0,30938.0,0.624227]
["bitfinex","BTCUSD",1688461293458,0.25507711,30939.0,30938.0,0.301]
["bitfinex","BTCUSD",1688461293899,0.34907711,30939.0,30938.0,0.001]
["bitfinex","BTCUSD",1688461294112,0.34907711,30939.0,30938.0,0.301]
["bitfinex","BTCUSD",1688461294324,0.92669711,30939.0,30938.0,0.301]
["bitfinex","BTCUSD",1688461294539,0.92669711,30939.0,30938.0,0.001]
["bitfinex","BTCUSD",1688461294540,1.02887711,30939.0,30938.0,0.001]
["bitfinex","BTCUSD",1688461294749,1.10165711,30939.0,30934.0,0.323263]
["bitfinex","BTCUSD",1688461294976,1.31158238,30939.0,30934.0,0.02650394]
["bitfinex","BTCUSD",1688461295186,0.0939,30936.0,30933.0,0.323276]
["bitfinex","BTCUSD",1688461295398,0.0939,30937.0,30933.0,0.323276]
["bitfinex","BTCUSD",1688461295605,0.16161877,30934.0,30933.0,0.969834]
["bitfinex","BTCUSD",1688461295817,0.16161877,30934.0,30933.0,2.13392487]
["bitfinex","BTCUSD",1688461296023,0.16161877,30934.0,30933.0,1.81064587]
["bitfinex","BTCUSD",1688461296250,0.41692054,30936.0,30933.0,1.78736987]
["bitfinex","BTCUSD",1688461296496,0.41692054,30936.0,30934.0,0.3]
["bitfinex","BTCUSD",1688461296715,0.41692054,30936.0,30933.0,0.646558]
["bitfinex","BTCUSD",1688461297126,0.41692054,30936.0,30933.0,0.64655]
["bitfinex","BTCUSD",1688461297333,0.027,30934.0,30933.0,0.323271]
["bitfinex","BTCUSD",1688461297544,0.33710636,30934.0,30932.0,0.646568]
["bitfinex","BTCUSD",1688461297753,0.33710636,30934.0,30932.0,0.02589112]
["bitfinex","BTCUSD",1688461297754,0.31010636,30934.0,30932.0,0.02589112]
["bitfinex","BTCUSD",1688461297997,0.31010636,30934.0,30932.0,0.323289]
["bitfinex","BTCUSD",1688461298231,0.31010636,30934.0,30931.0,0.72393748]
["bitfinex","BTCUSD",1688461298442,0.31010636,30934.0,30929.0,0.40067048]
["bitfinex","BTCUSD",1688461298443,0.0932,30933.0,30929.0,0.40067048]
["bitfinex","BTCUSD",1688461298707,0.33716802,30932.0,30930.0,1.16420797]
["bitfinex","BTCUSD",1688461298927,0.33716802,30932.0,30930.0,1.0025683]
["bitfinex","BTCUSD",1688461299154,0.33716802,30932.0,30929.0,0.75013469]
["bitfinex","BTCUSD",1688461299366,0.16163712,30931.0,30930.0,0.3]
["bitfinex","BTCUSD",1688461300886,0.16163712,30931.0,30930.0,0.94662]
["bitfinex","BTCUSD",1688461301104,0.18763712,30931.0,30930.0,0.94662]
["bitfinex","BTCUSD",1688461301320,0.16163712,30931.0,30930.0,0.94662]
["bitfinex","BTCUSD",1688461301533,0.21563712,30931.0,30930.0,0.62331]
["bitfinex","BTCUSD",1688461302376,0.21563712,30931.0,30930.0,0.94662]
["bitfinex","BTCUSD",1688461303037,0.21563712,30931.0,30930.0,1.26993]
["bitfinex","BTCUSD",1688461305238,0.21563712,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461305663,0.25494284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461309463,0.25494284,30931.0,30930.0,1.04062]
["bitfinex","BTCUSD",1688461309671,0.25494284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461310355,0.25494284,30931.0,30930.0,1.04062]
["bitfinex","BTCUSD",1688461310584,0.25494284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461310793,0.20094284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461311011,0.22794284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461311722,0.25494284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461312582,0.22794284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461312790,0.22194284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461313002,0.24194284,30931.0,30930.0,1.36493]
["bitfinex","BTCUSD",1688461313221,0.20094284,30931.0,30930.0,1.36393]
["bitfinex","BTCUSD",1688461313459,0.22094284,30931.0,30930.0,1.36493]
["bitfinex","BTCUSD",1688461313879,0.24194284,30931.0,30930.0,1.36493]
["bitfinex","BTCUSD",1688461315202,0.20263712,30931.0,30930.0,1.36493]
["bitfinex","BTCUSD",1688461315898,0.24194284,30931.0,30930.0,1.36493]
["bitfinex","BTCUSD",1688461319015,0.24194284,30931.0,30930.0,2.52909642]
["bitfinex","BTCUSD",1688461319895,0.24179374,30931.0,30930.0,2.52909642]
["bitfinex","BTCUSD",1688461320111,0.20248802,30931.0,30930.0,2.52909642]
["bitfinex","BTCUSD",1688461320790,0.24179374,30931.0,30930.0,2.52909642]
["bitfinex","BTCUSD",1688461321213,0.20248802,30931.0,30930.0,2.52909642]
["bitfinex","BTCUSD",1688461322996,0.20248802,30931.0,30930.0,2.6064509]
["bitfinex","BTCUSD",1688461323210,0.20248802,30931.0,30930.0,2.64528227]
["bitfinex","BTCUSD",1688461325151,0.20248802,30931.0,30930.0,2.80010537]
["bitfinex","BTCUSD",1688461325364,0.36248802,30931.0,30930.0,2.80010537]
["bitfinex","BTCUSD",1688461326209,0.36248802,30931.0,30930.0,2.96756337]
["bitfinex","BTCUSD",1688461326904,0.36248802,30931.0,30930.0,2.85137752]
["bitfinex","BTCUSD",1688461327352,0.34248802,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461328215,0.36248802,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461331058,0.40179374,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461332368,0.36248802,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461333224,0.36248802,30931.0,30930.0,3.0439064]
["bitfinex","BTCUSD",1688461333440,0.38179374,30931.0,30930.0,3.0439064]
["bitfinex","BTCUSD",1688461333652,0.40179374,30931.0,30930.0,3.0439064]
["bitfinex","BTCUSD",1688461333866,0.38179374,30931.0,30930.0,3.0439064]
["bitfinex","BTCUSD",1688461334078,0.40179374,30931.0,30930.0,3.0439064]
["bitfinex","BTCUSD",1688461334290,0.40179374,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461334504,0.38079374,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461334709,0.40179374,30931.0,30930.0,2.85037752]
["bitfinex","BTCUSD",1688461335152,0.38079374,30931.0,30930.0,2.8890833]
["bitfinex","BTCUSD",1688461335571,0.40179374,30931.0,30930.0,2.8890833]
["bitfinex","BTCUSD",1688461336822,0.40179374,30931.0,30930.0,2.8505213]
["bitfinex","BTCUSD",1688461337131,0.40179374,30931.0,30930.0,2.8890833]
["bitfinex","BTCUSD",1688461337733,0.40179374,30931.0,30930.0,2.69555442]
["bitfinex","BTCUSD",1688461337953,0.36248802,30931.0,30930.0,2.69555442]
["bitfinex","BTCUSD",1688461338401,0.36248802,30931.0,30930.0,2.76027442]
["bitfinex","BTCUSD",1688461339070,0.32148802,30931.0,30930.0,2.76027442]
["bitfinex","BTCUSD",1688461339293,0.34848802,30931.0,30930.0,2.76027442]
["bitfinex","BTCUSD",1688461339515,0.33548802,30931.0,30930.0,2.76027442]
["bitfinex","BTCUSD",1688461339753,0.33548802,30931.0,30930.0,2.69555442]
["bitfinex","BTCUSD",1688461340199,0.32148802,30931.0,30930.0,2.69555442]
["bitfinex","BTCUSD",1688461340408,0.32248802,30931.0,30930.0,2.88935442]
["bitfinex","BTCUSD",1688461340876,0.32148802,30931.0,30930.0,2.88935442]
["bitfinex","BTCUSD",1688461341094,0.32248802,30931.0,30930.0,2.88935442]
["bitfinex","BTCUSD",1688461341748,0.32148802,30931.0,30930.0,2.88935442]
["bitfinex","BTCUSD",1688461341970,0.32248802,30931.0,30930.0,2.89135442]
["bitfinex","BTCUSD",1688461342214,0.32248802,30931.0,30930.0,3.23315442]
["bitfinex","BTCUSD",1688461342215,0.32348802,30931.0,30930.0,3.23315442]
["bitfinex","BTCUSD",1688461342440,0.32348802,30931.0,30930.0,4.37163073]
["bitfinex","BTCUSD",1688461342692,0.32348802,30931.0,30930.0,4.46563073]
["bitfinex","BTCUSD",1688461342903,0.32348802,30931.0,30930.0,4.46363073]
["bitfinex","BTCUSD",1688461342904,0.32248802,30931.0,30930.0,4.46363073]
["bitfinex","BTCUSD",1688461343129,0.32348802,30931.0,30930.0,4.22863073]
["bitfinex","BTCUSD",1688461343361,0.32348802,30931.0,30930.0,4.46863073]
["bitfinex","BTCUSD",1688461343599,0.32148802,30931.0,30930.0,4.46163073]
["bitfinex","BTCUSD",1688461343823,0.32348802,30931.0,30930.0,4.47063073]
["bitfinex","BTCUSD",1688461344041,0.32548802,30931.0,30930.0,4.47863073]
["bitfinex","BTCUSD",1688461344931,0.3172445,30931.0,30930.0,4.47863073]
["bitfinex","BTCUSD",1688461345652,0.164,30931.0,30930.0,4.47863073]
["bitfinex","BTCUSD",1688461346332,0.164,30931.0,30930.0,4.41391073]
["bitfinex","BTCUSD",1688461346571,0.164,30931.0,30930.0,4.31991073]
["bitfinex","BTCUSD",1688461348589,0.04937399,30937.0,30933.0,0.2]
["bitfinex","BTCUSD",1688461348800,0.04937399,30937.0,30936.0,0.24855794]
["bitfinex","BTCUSD",1688461349006,0.04937399,30937.0,30936.0,2.68246536]
["bitfinex","BTCUSD",1688461349223,0.16159984,30938.0,30936.0,3.00571236]
["bitfinex","BTCUSD",1688461349434,0.16159984,30938.0,30937.0,1.58034559]
["bitfinex","BTCUSD",1688461349655,0.2041701,30943.0,30937.0,2.55005659]
["bitfinex","BTCUSD",1688461349891,0.21114474,30943.0,30938.0,1.24161845]
["bitfinex","BTCUSD",1688461350097,0.03944779,30942.0,30939.0,3.08022142]
["bitfinex","BTCUSD",1688461350321,0.03944779,30942.0,30939.0,1.616055]
["bitfinex","BTCUSD",1688461350937,0.03944779,30942.0,30939.0,1.680728]
["bitfinex","BTCUSD",1688461351563,0.04944779,30942.0,30939.0,1.359517]
["bitfinex","BTCUSD",1688461352163,0.06144779,30942.0,30939.0,1.361517]
["bitfinex","BTCUSD",1688461358003,0.06144779,30942.0,30939.0,1.36947879]
["bitfinex","BTCUSD",1688461361885,0.06144779,30942.0,30939.0,1.04626779]
["bitfinex","BTCUSD",1688461363028,0.094,30941.0,30939.0,1.04626779]
["bitfinex","BTCUSD",1688461363456,0.12781292,30941.0,30939.0,1.04626779]
["bitfinex","BTCUSD",1688461364117,0.12781292,30941.0,30939.0,1.04426779]
["bitfinex","BTCUSD",1688461364754,0.12781292,30941.0,30939.0,1.04226779]
["bitfinex","BTCUSD",1688461364978,0.13981292,30941.0,30939.0,0.72305679]
["bitfinex","BTCUSD",1688461365188,0.14981292,30941.0,30939.0,0.39984579]
["bitfinex","BTCUSD",1688461365400,0.14981292,30941.0,30939.0,0.72306179]
["bitfinex","BTCUSD",1688461365635,0.14981292,30941.0,30939.0,1.04627779]
["bitfinex","BTCUSD",1688461365826,0.0934,30940.0,30939.0,0.973643]
["bitfinex","BTCUSD",1688461366031,0.0934,30940.0,30939.0,1.273643]
["bitfinex","BTCUSD",1688461366684,0.13286673,30940.0,30939.0,1.271648]
["bitfinex","BTCUSD",1688461367113,0.13286673,30940.0,30939.0,1.269648]
["bitfinex","BTCUSD",1688461368076,0.18686673,30940.0,30939.0,1.10905012]
["bitfinex","BTCUSD",1688461368290,0.15986673,30940.0,30939.0,0.969648]
["bitfinex","BTCUSD",1688461368503,0.18686673,30940.0,30939.0,0.647432]
["bitfinex","BTCUSD",1688461368727,0.18686673,30940.0,30939.0,0.970648]
["bitfinex","BTCUSD",1688461369849,0.15986673,30940.0,30939.0,0.969648]
["bitfinex","BTCUSD",1688461370302,0.15986673,30940.0,30939.0,1.269648]
["bitfinex","BTCUSD",1688461370533,0.32145681,30940.0,30939.0,1.269648]
["bitfinex","BTCUSD",1688461370741,0.29445681,30940.0,30939.0,1.269648]
["bitfinex","BTCUSD",1688461370894,0.32145681,30940.0,30939.0,1.269648]
["bitfinex","BTCUSD",1688461371259,0.31845681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461371687,0.34545681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461377988,0.34545681,30940.0,30939.0,2.43463303]
["bitfinex","BTCUSD",1688461377989,0.25205681,30940.0,30939.0,2.43463303]
["bitfinex","BTCUSD",1688461379618,0.25205681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461379826,0.25205681,30940.0,30939.0,2.43461584]
["bitfinex","BTCUSD",1688461381284,0.25205681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461381497,0.25205681,30940.0,30939.0,2.43462264]
["bitfinex","BTCUSD",1688461382582,0.25205681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461382995,0.25205681,30940.0,30939.0,2.43462334]
["bitfinex","BTCUSD",1688461383789,0.25205681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461384394,0.25205681,30940.0,30939.0,2.43462689]
["bitfinex","BTCUSD",1688461385054,0.25205681,30940.0,30939.0,2.43462571]
["bitfinex","BTCUSD",1688461385463,0.25205681,30940.0,30939.0,1.270648]
["bitfinex","BTCUSD",1688461386371,0.25205681,30940.0,30939.0,2.43462799]
["bitfinex","BTCUSD",1688461387696,0.09055681,30940.0,30939.0,2.96822799]
["bitfinex","BTCUSD",1688461387909,0.0495701,30943.0,30939.0,3.23000207]
["bitfinex","BTCUSD",1688461388182,0.0495701,30943.0,30942.0,0.15503113]
["bitfinex","BTCUSD",1688461388404,0.9748,30949.0,30944.0,1.292652]
["bitfinex","BTCUSD",1688461388405,0.16155611,30946.0,30944.0,1.292652]
["bitfinex","BTCUSD",1688461388617,0.16155611,30946.0,30945.0,0.3]
["bitfinex","BTCUSD",1688461388837,0.16155611,30946.0,30945.0,1.363459]
["bitfinex","BTCUSD",1688461389141,0.16155611,30946.0,30945.0,3.83309474]
["bitfinex","BTCUSD",1688461390296,0.16555611,30946.0,30945.0,2.5928467]
["bitfinex","BTCUSD",1688461390756,0.16255611,30946.0,30945.0,2.5928467]
["bitfinex","BTCUSD",1688461390985,0.16555611,30946.0,30945.0,2.4331567]
["bitfinex","BTCUSD",1688461391211,0.95218264,30946.0,30944.0,0.323159]
["bitfinex","BTCUSD",1688461391430,0.95218264,30946.0,30942.0,0.323185]
["bitfinex","BTCUSD",1688461391431,1.47191737,30946.0,30942.0,0.323185]
["bitfinex","BTCUSD",1688461391656,0.6312,30945.0,30941.0,0.646383]
["bitfinex","BTCUSD",1688461391892,0.78578527,30945.0,30941.0,0.646383]
["bitfinex","BTCUSD",1688461392170,0.63312,30945.0,30941.0,0.969578]
["bitfinex","BTCUSD",1688461392387,0.03483705,30944.0,30941.0,0.969578]
["bitfinex","BTCUSD",1688461392800,0.0932,30942.0,30941.0,0.969578]
["bitfinex","BTCUSD",1688461393495,0.0932,30942.0,30941.0,0.99560193]
["bitfinex","BTCUSD",1688461393716,0.13455828,30941.0,30940.0,0.6464]
["bitfinex","BTCUSD",1688461393937,0.22795828,30941.0,30940.0,0.9464]
["bitfinex","BTCUSD",1688461394379,0.22795828,30941.0,30940.0,1.269606]
["bitfinex","BTCUSD",1688461394618,0.26281731,30941.0,30940.0,0.302]
["bitfinex","BTCUSD",1688461394827,0.27181731,30941.0,30940.0,1.271603]
["bitfinex","BTCUSD",1688461395036,0.27781731,30941.0,30940.0,1.272603]
["bitfinex","BTCUSD",1688461396746,0.18441731,30941.0,30940.0,1.272603]
["bitfinex","BTCUSD",1688461397141,0.18441731,30941.0,30940.0,1.29897904]
["bitfinex","BTCUSD",1688461398702,0.18441731,30941.0,30940.0,0.97577304]
["bitfinex","BTCUSD",1688461398925,0.18441731,30941.0,30940.0,0.65257404]
["bitfinex","BTCUSD",1688461399340,0.18441731,30941.0,30940.0,0.97578004]
["bitfinex","BTCUSD",1688461399551,0.17841731,30941.0,30940.0,0.97478004]
["bitfinex","BTCUSD",1688461399785,0.20541731,30941.0,30940.0,0.97478004]
["bitfinex","BTCUSD",1688461400382,0.19641731,30941.0,30940.0,0.97278004]
["bitfinex","BTCUSD",1688461400643,0.19641731,30941.0,30940.0,1.29598604]
["bitfinex","BTCUSD",1688461400904,0.22141731,30941.0,30940.0,1.29698604]
["bitfinex","BTCUSD",1688461406203,0.22141731,30941.0,30940.0,0.65058204]
["bitfinex","BTCUSD",1688461406415,0.22141731,30941.0,30940.0,0.32737604]
["bitfinex","BTCUSD",1688461406624,0.22141731,30941.0,30940.0,0.97378804]
["bitfinex","BTCUSD",1688461407047,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461414194,0.22141731,30941.0,30940.0,0.97378804]
["bitfinex","BTCUSD",1688461415260,0.22141731,30941.0,30940.0,0.65058204]
["bitfinex","BTCUSD",1688461416336,0.22141731,30941.0,30940.0,0.97378804]
["bitfinex","BTCUSD",1688461420317,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461425175,0.22141731,30941.0,30940.0,0.97378804]
["bitfinex","BTCUSD",1688461425440,0.22141731,30941.0,30940.0,2.46096614]
["bitfinex","BTCUSD",1688461426381,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461426878,0.22141731,30941.0,30940.0,2.46096795]
["bitfinex","BTCUSD",1688461428383,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461428646,0.22141731,30941.0,30940.0,2.46096786]
["bitfinex","BTCUSD",1688461432401,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461432613,0.22141731,30941.0,30940.0,2.46097093]
["bitfinex","BTCUSD",1688461432862,0.22141731,30941.0,30940.0,2.46097015]
["bitfinex","BTCUSD",1688461433069,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461433489,0.22141731,30941.0,30940.0,2.4609717]
["bitfinex","BTCUSD",1688461435452,0.22141731,30941.0,30940.0,0.97378804]
["bitfinex","BTCUSD",1688461435664,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461436086,0.22141731,30941.0,30940.0,0.97378804]
["bitfinex","BTCUSD",1688461438494,0.22141731,30941.0,30940.0,1.29699404]
["bitfinex","BTCUSD",1688461439149,0.22141731,30941.0,30940.0,0.67378804]
["bitfinex","BTCUSD",1688461439468,0.22141731,30941.0,30940.0,0.35058204]
["bitfinex","BTCUSD",1688461439890,0.22141731,30941.0,30940.0,0.67378804]
["bitfinex","BTCUSD",1688461440104,0.22141731,30941.0,30940.0,0.35058204]
["bitfinex","BTCUSD",1688461440328,0.22141731,30941.0,30940.0,0.02737604]
["bitfinex","BTCUSD",1688461440562,0.22141731,30941.0,30940.0,0.35058204]
["bitfinex","BTCUSD",1688461440773,0.22141731,30941.0,30940.0,0.99699404]
["bitfinex","BTCUSD",1688461440988,0.22141731,30941.0,30940.0,0.67378804]
["bitfinex","BTCUSD",1688461441869,1.10190008,30941.0,30940.0,0.02737604]
["bitfinex","BTCUSD",1688461442108,2.87897445,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461442321,3.19364945,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461442536,3.14684945,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461442756,3.15902945,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688461442976,3.06617117,30941.0,30937.0,0.00803537]
["bitfinex","BTCUSD",1688461443198,0.0939,30938.0,30937.0,0.00803537]
["bitfinex","BTCUSD",1688461443429,0.15357296,30936.0,30935.0,0.64651]
["bitfinex","BTCUSD",1688461443880,0.15357296,30936.0,30933.0,0.07751473]
["bitfinex","BTCUSD",1688461443881,1.07415823,30936.0,30933.0,0.07751473]
["bitfinex","BTCUSD",1688461444105,1.1940218,30936.0,30935.0,0.03352049]
["bitfinex","BTCUSD",1688461444334,0.852,30935.0,30931.0,0.07751473]
["bitfinex","BTCUSD",1688461444616,0.32327,30934.0,30929.0,0.40083273]
["bitfinex","BTCUSD",1688461444838,0.32327,30934.0,30930.0,1.16430446]
["bitfinex","BTCUSD",1688461444839,0.0939,30932.0,30930.0,1.16430446]
["bitfinex","BTCUSD",1688461445298,0.0939,30932.0,30929.0,0.6729667]
["bitfinex","BTCUSD",1688461445529,0.91684501,30932.0,30930.0,0.323303]
["bitfinex","BTCUSD",1688461445749,0.91684501,30932.0,30929.0,0.0263337]
["bitfinex","BTCUSD",1688461445750,0.94294501,30932.0,30929.0,0.0263337]
["bitfinex","BTCUSD",1688461445986,0.0939,30930.0,30929.0,0.0263337]
["bitfinex","BTCUSD",1688461446220,0.16165012,30928.0,30927.0,0.71264221]
["bitfinex","BTCUSD",1688461446452,0.16165012,30928.0,30927.0,2.1228151]
["bitfinex","BTCUSD",1688461447198,0.17665012,30928.0,30927.0,2.4228181]
["bitfinex","BTCUSD",1688461447416,0.17665012,30928.0,30927.0,2.0994761]
["bitfinex","BTCUSD",1688461447636,0.17665012,30928.0,30927.0,2.4228181]
["bitfinex","BTCUSD",1688461447862,0.17665012,30928.0,30927.0,2.7461601]
["bitfinex","BTCUSD",1688461448352,0.27065012,30928.0,30927.0,0.93512748]
["bitfinex","BTCUSD",1688461448580,0.28365012,30928.0,30927.0,0.93512748]
["bitfinex","BTCUSD",1688461448787,0.18965012,30928.0,30927.0,1.60821688]
["bitfinex","BTCUSD",1688461449225,0.17665012,30928.0,30927.0,1.60821688]
["bitfinex","BTCUSD",1688461449436,0.18065012,30928.0,30927.0,1.60821688]
["bitfinex","BTCUSD",1688461449652,0.20165012,30928.0,30927.0,1.93155888]
["bitfinex","BTCUSD",1688461450985,0.20165012,30928.0,30927.0,0.96153288]
["bitfinex","BTCUSD",1688461451216,0.20165012,30928.0,30927.0,1.28487488]
["bitfinex","BTCUSD",1688461451863,0.20165012,30928.0,30927.0,1.93155888]
["bitfinex","BTCUSD",1688461453669,0.20165012,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461453886,0.20142497,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461455625,0.23642613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461455856,0.23642613,30928.0,30927.0,1.40821688]
["bitfinex","BTCUSD",1688461456103,0.23642613,30928.0,30927.0,0.76153288]
["bitfinex","BTCUSD",1688461457442,0.23642613,30928.0,30927.0,1.08487488]
["bitfinex","BTCUSD",1688461457670,0.23642613,30928.0,30927.0,1.40821688]
["bitfinex","BTCUSD",1688461458096,0.23642613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461458535,0.21742613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461458672,0.19642613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461458888,0.22342613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461459498,0.25042613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461460360,0.25042613,30928.0,30927.0,1.40821688]
["bitfinex","BTCUSD",1688461461609,0.25042613,30928.0,30927.0,1.73155888]
["bitfinex","BTCUSD",1688461462430,0.25042613,30928.0,30927.0,1.40821688]
["bitfinex","BTCUSD",1688461462638,0.25042613,30928.0,30927.0,1.08487488]
["bitfinex","BTCUSD",1688461462855,0.25042613,30928.0,30927.0,0.76153288]
["bitfinex","BTCUSD",1688461463278,0.25042613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461463482,0.34442613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461463689,0.89900613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461463901,0.93644613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461464102,0.83830613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461464304,0.84406613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461464509,0.83092613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461464720,0.83488613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461464925,0.86314613,30928.0,30927.0,0.46153288]
["bitfinex","BTCUSD",1688461465149,0.91792613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461465357,0.91348613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461465580,0.91534613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461465790,0.91516613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461465991,0.91372613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461466262,0.90814613,30928.0,30927.0,0.75846948]
["bitfinex","BTCUSD",1688461466489,0.93778613,30928.0,30927.0,0.75846948]
["bitfinex","BTCUSD",1688461466734,0.93190613,30928.0,30927.0,0.75846948]
["bitfinex","BTCUSD",1688461466949,0.93268613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461467175,0.93610613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461467424,0.92794613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461467691,0.90832613,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461467906,3.28383097,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461468124,3.66452197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461468342,4.18230197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461468557,5.64828197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461468776,5.53992197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461469017,5.47896197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461469213,5.43816197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461469423,5.44476197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461469651,3.80299097,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461469889,5.40264197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461470133,5.64720197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461470388,5.45124197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461470607,5.44188197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461470821,5.40492197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461471041,5.41380197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461471248,5.44356197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461471501,5.51136197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461471739,5.53920197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461471978,5.42016197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461472195,5.42436197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461472418,5.00396494,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461472634,5.80482694,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461472840,5.73282694,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461473073,5.47846694,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461473292,5.44464197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461473492,5.45160197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461473751,5.43768197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461473978,5.55864197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461474192,5.53668197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461474411,5.43972197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461474627,4.01664197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461474843,4.13832197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461475059,4.18134197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461475321,5.43372197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461475532,5.42628197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461475763,5.51700197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461475973,5.54400197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461476188,5.44092197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461476404,5.54544197,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461476629,5.37881913,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461476879,5.6960748,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461477115,5.5353948,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461477328,5.5506348,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461477553,5.5190748,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461477802,4.0313148,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461478016,4.0611948,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461478229,5.3808348,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461478443,5.6802348,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461478662,5.63669913,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461478875,5.57597913,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461479100,5.46785913,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461479321,5.65660031,30928.0,30927.0,0.43512748]
["bitfinex","BTCUSD",1688461479568,5.65660031,30928.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461479569,1.04,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461479814,2.369856,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461480030,5.475888,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461480260,5.55197845,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461480498,2.54365045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461480735,4.73919445,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461480955,4.84383445,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461481178,5.25790645,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461481395,5.27338645,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461481630,2.71481045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461481848,2.28819045,30926.0,30925.0,0.0722285]
["bitfinex","BTCUSD",1688461482074,3.64281045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461482285,3.64401045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461482495,3.65169045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461482716,3.63765045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461482971,3.52989045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461483185,2.23719045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461483405,2.26359045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461483619,2.23767045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461483837,2.23317045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461484062,2.22729045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461484295,2.15223045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461484516,2.20179045,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461484730,2.18056837,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461484949,2.20024837,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461485160,2.20114837,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461485376,2.20162837,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461485588,4.19419237,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461485831,4.48406437,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461486050,4.48118437,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461486301,4.47722437,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461486516,4.46354437,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461486737,4.46054437,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461486983,3.24440437,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461487221,2.84353237,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461487449,2.86992825,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461487691,2.87064825,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461487904,2.66686825,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461488122,3.93484825,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461488339,4.27272025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461488576,3.03954025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461488806,4.31568025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461489024,4.99378025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461489245,5.55537594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461489461,5.61465594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461489675,5.60733594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461489889,5.57385594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461490107,5.60721594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461490325,5.63817594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461490609,5.58573594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461490821,5.64525594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461491040,5.19302394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461491249,5.18702394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461491458,5.11694394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461491679,5.13722394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461491896,5.16734394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461492111,5.36738394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461492322,5.30042394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461492550,5.24150394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461492766,5.32226394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461492984,5.67309594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461493198,5.20310394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461493409,5.21630394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461493674,5.22710394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461493901,5.22602394,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461494124,5.57613594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461494349,5.80005594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461494562,5.69337594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461494785,5.54277594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461494998,5.54349594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461495214,5.54745594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461495426,5.77701594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461495658,5.76549594,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461495864,5.32578025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461496077,5.61969302,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461496300,5.32674025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461496514,5.38818025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461496728,5.34630025,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461496983,5.07406825,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461497219,5.82076215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461497430,5.80444215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461497646,5.70808215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461497876,5.77936215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461498089,6.09376215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461498330,7.90588215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461498558,7.89202215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461498788,7.87690215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461499012,7.90426215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461499233,7.89832215,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461499473,8.10443354,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461499716,9.86815179,30926.0,30925.0,0.02541]
["bitfinex","BTCUSD",1688461499934,0.43981588,30915.0,30914.0,0.200288]
["bitfinex","BTCUSD",1688461500166,1.19486627,30915.0,30911.0,0.02541]
["bitfinex","BTCUSD",1688461500372,0.49982693,30914.0,30911.0,0.02541]
["bitfinex","BTCUSD",1688461500593,0.646976,30913.0,30911.0,0.02541]
["bitfinex","BTCUSD",1688461500835,0.13046527,30913.0,30911.0,0.02541]
["bitfinex","BTCUSD",1688461501065,0.69714,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461501282,0.76296,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461501494,0.81042984,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461501718,1.74414384,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461501944,0.55536984,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461502169,0.03216984,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461502644,0.67788,30913.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461502867,0.78984788,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461503083,0.61014788,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461503340,0.91880306,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461503559,1.89628306,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461503774,2.46562106,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461504003,2.84143906,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461504221,3.13351706,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461504437,3.45999706,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461504659,3.50319706,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461504875,3.47943706,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461505090,3.52953706,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461505313,2.98000493,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461505550,7.93591966,30912.0,30911.0,0.02041]
["bitfinex","BTCUSD",1688461505765,7.93591966,30912.0,30907.0,0.02541]
["bitfinex","BTCUSD",1688461505766,1.1398,30905.0,30903.0,0.02541]
["bitfinex","BTCUSD",1688461506097,2.56455327,30905.0,30903.0,0.02541]
["bitfinex","BTCUSD",1688461506327,1.37961588,30903.0,30901.0,1.11592368]
["bitfinex","BTCUSD",1688461506554,1.37961588,30903.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461506555,1.37961588,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461506784,2.44072188,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461507013,2.76432488,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461507253,7.41714454,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461507480,5.56428454,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461507703,7.44432454,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461507933,5.57976454,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461508168,7.17182866,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461508389,7.48242866,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461508618,7.46712866,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461508845,7.80047056,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461509080,6.28289981,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461509315,5.95111791,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461509535,5.98891791,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461509803,6.01665791,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461509995,7.50055791,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461510285,7.75825185,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461510516,7.81783185,30902.0,30901.0,1.01592368]
["bitfinex","BTCUSD",1688461510766,7.5624626,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461511028,7.72410077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461511261,7.76118077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461511483,7.79376077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461511715,7.76046077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461511930,7.75272077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461512161,5.97528077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461512384,5.96640077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461512604,5.87604077,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461512857,5.57718683,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461513075,5.62554683,30902.0,30901.0,1.01373368]
["bitfinex","BTCUSD",1688461513296,3.70321783,30902.0,30901.0,1.0139178]
["bitfinex","BTCUSD",1688461513521,3.70321783,30902.0,30901.0,1.1071178]
["bitfinex","BTCUSD",1688461513522,3.80689783,30902.0,30901.0,1.1071178]
["bitfinex","BTCUSD",1688461513751,3.77449783,30902.0,30901.0,1.1071178]
["bitfinex","BTCUSD",1688461513968,4.14685783,30902.0,30901.0,1.1071178]
["bitfinex","BTCUSD",1688461514192,4.45354083,30902.0,30901.0,1.0139178]
["bitfinex","BTCUSD",1688461514409,4.45354083,30902.0,30901.0,1.0128512]
["bitfinex","BTCUSD",1688461514410,5.25458683,30902.0,30901.0,1.0128512]
["bitfinex","BTCUSD",1688461514638,6.88520683,30902.0,30901.0,1.0128512]
["bitfinex","BTCUSD",1688461514856,5.04302683,30902.0,30901.0,1.0128512]
["bitfinex","BTCUSD",1688461515079,4.98098683,30902.0,30901.0,1.0128512]
["bitfinex","BTCUSD",1688461515304,5.00862679,30902.0,30901.0,1.0128512]
["bitfinex","BTCUSD",1688461515533,5.00862679,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461515534,5.50100862,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461515758,7.77385794,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461516004,8.03543434,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461516276,7.96307434,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461516510,7.92761434,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461516738,7.96845434,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461516961,8.32993645,30902.0,30901.0,1.01266708]
["bitfinex","BTCUSD",1688461517191,6.09930713,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461517420,6.06162713,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461517653,5.59997073,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461517867,5.64499073,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461518079,5.75793908,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461518299,5.76319073,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461518520,7.43239073,30902.0,30901.0,0.96266708]
["bitfinex","BTCUSD",1688461518737,7.48063073,30902.0,30901.0,0.96206708]
["bitfinex","BTCUSD",1688461518964,7.53373073,30902.0,30901.0,0.96206708]
["bitfinex","BTCUSD",1688461519194,7.01681073,30902.0,30901.0,0.96206708]
["bitfinex","BTCUSD",1688461519413,7.01681073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461519414,5.22215073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461519629,7.01501073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461519843,6.92735073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461520067,5.15247073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461520300,5.21331073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461520518,5.16603073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461520743,5.14539073,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461520968,5.12729959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461521194,5.24405959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461521443,6.94909959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461521693,6.91939959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461521905,7.36164149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461522115,7.37640149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461522374,7.29378149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461522616,7.28100149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461522837,4.94813659,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461523067,5.32321959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461523285,6.93379959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461523510,6.97753959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461523730,7.02073959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461523963,7.16327724,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461524179,7.14743724,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461524404,7.12925724,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461524620,7.10873724,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461524842,7.05293724,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461525064,6.93073959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461525300,7.19555959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461525519,7.09025959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461525737,7.01969959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461525953,6.97163959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461526172,7.32640149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461526415,7.28680149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461526656,7.29526149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461526915,7.30048149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461527138,5.64160149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461527362,7.33378149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461527612,7.41586149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461527828,7.40344149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461528070,7.41226149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461528287,7.40254149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461528513,7.37464149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461528734,7.32964149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461529027,6.99557959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461529253,6.99107959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461529477,7.12751959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461529697,7.02923959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461529915,5.72872149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461530134,7.37446149,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461530357,5.32061959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461530590,6.99233959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461530813,5.27401959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461531031,5.26969959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461531246,5.31421959,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461531501,6.93605408,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461531734,6.95657408,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461532004,6.93831446,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461532222,5.22101997,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461532440,5.20805997,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461532667,6.86999997,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461532917,5.53806886,30902.0,30901.0,0.9622512]
["bitfinex","BTCUSD",1688461533136,5.53806886,30902.0,30901.0,1.0562512]
["bitfinex","BTCUSD",1688461533137,3.48730886,30902.0,30901.0,1.0562512]
["bitfinex","BTCUSD",1688461533356,3.50998886,30902.0,30901.0,1.06759015]
["bitfinex","BTCUSD",1688461533579,2.16244886,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461533795,3.62794886,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461534032,3.61258886,30902.0,30901.0,1.06759015]
["bitfinex","BTCUSD",1688461534250,1.61506,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461534469,3.09028,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461534696,3.17752,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461534916,3.291603,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461535137,2.161106,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461535399,1.44286,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461535623,1.6929,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461535841,1.70438,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461536062,1.60748,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461536297,1.60946,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461536516,2.759609,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461536777,2.030083,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461536999,1.6304,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461537217,1.38624,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461537437,1.36956,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461537654,1.37922,30902.0,30901.0,0.97459015]
["bitfinex","BTCUSD",1688461537878,1.10914,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461538104,1.25092,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461538316,1.15426,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461538548,1.41604,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461538767,1.35328,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461539006,1.33546,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461539254,0.97716,30902.0,30901.0,1.06859015]
["bitfinex","BTCUSD",1688461539459,0.054,30902.0,30901.0,1.95602929]
["bitfinex","BTCUSD",1688461539678,0.054,30902.0,30901.0,2.27964329]
["bitfinex","BTCUSD",1688461540155,0.05407,30902.0,30901.0,2.34442329]
["bitfinex","BTCUSD",1688461540893,0.05407,30902.0,30901.0,2.93762329]
["bitfinex","BTCUSD",1688461541115,7e-05,30902.0,30901.0,2.93662329]
["bitfinex","BTCUSD",1688461541342,0.04972617,30908.0,30906.0,0.24018412]
["bitfinex","BTCUSD",1688461541581,0.57316617,30908.0,30907.0,0.95226726]
["bitfinex","BTCUSD",1688461541846,0.65328,30909.0,30908.0,0.04018412]
["bitfinex","BTCUSD",1688461542065,1.09013815,30911.0,30910.0,0.00018412]
["bitfinex","BTCUSD",1688461542282,1.13513815,30911.0,30910.0,0.00018412]
["bitfinex","BTCUSD",1688461542508,0.72528,30911.0,30910.0,0.13935643]
["bitfinex","BTCUSD",1688461542737,0.59094,30911.0,30910.0,0.13358412]
["bitfinex","BTCUSD",1688461542964,1.30344389,30915.0,30910.0,0.13358412]
["bitfinex","BTCUSD",1688461542965,0.9748,30915.0,30914.0,0.24039526]
["bitfinex","BTCUSD",1688461543191,0.04988582,30917.0,30916.0,0.04018412]
["bitfinex","BTCUSD",1688461543423,0.3398,30918.0,30916.0,0.07762618]
["bitfinex","BTCUSD",1688461543635,0.3398,30918.0,30917.0,0.00018412]
["bitfinex","BTCUSD",1688461543848,0.3398,30918.0,30917.0,0.01133422]
["bitfinex","BTCUSD",1688461544073,0.4,30920.0,30919.0,0.00018412]
["bitfinex","BTCUSD",1688461544334,0.743421,30920.0,30919.0,0.00018412]
["bitfinex","BTCUSD",1688461544551,3.919322,30920.0,30919.0,0.00018412]
["bitfinex","BTCUSD",1688461544793,3.624941,30920.0,30919.0,0.00018412]
["bitfinex","BTCUSD",1688461545002,1.91312,30920.0,30919.0,0.00018412]
["bitfinex","BTCUSD",1688461545219,3.30268,30920.0,30919.0,0.09618412]
["bitfinex","BTCUSD",1688461545446,2.84676,30920.0,30919.0,0.09618412]
["bitfinex","BTCUSD",1688461545678,1.2342,30920.0,30919.0,0.09618412]
["bitfinex","BTCUSD",1688461545900,1.39512,30920.0,30919.0,0.13814623]
["bitfinex","BTCUSD",1688461546120,1.38966,30920.0,30919.0,0.13814623]
["bitfinex","BTCUSD",1688461546345,0.98756,30920.0,30919.0,0.14925055]
["bitfinex","BTCUSD",1688461546570,0.95972,30920.0,30919.0,0.18925055]
["bitfinex","BTCUSD",1688461546789,0.74358,30920.0,30919.0,0.18725055]
["bitfinex","BTCUSD",1688461547028,0.85398,30920.0,30919.0,0.71188669]
["bitfinex","BTCUSD",1688461547251,0.04996346,30924.0,30920.0,0.04039526]
["bitfinex","BTCUSD",1688461547252,0.8007,30921.0,30920.0,0.04039526]
["bitfinex","BTCUSD",1688461547511,0.9309,30922.0,30921.0,0.04018412]
["bitfinex","BTCUSD",1688461547728,0.82506,30923.0,30921.0,0.13348412]
["bitfinex","BTCUSD",1688461547949,1.92730826,30924.0,30922.0,0.09418412]
["bitfinex","BTCUSD",1688461548203,0.67306826,30924.0,30923.0,0.09368412]
["bitfinex","BTCUSD",1688461548426,0.67306826,30924.0,30923.0,0.10472448]
["bitfinex","BTCUSD",1688461548711,0.92315286,30925.0,30924.0,0.00018412]
["bitfinex","BTCUSD",1688461548923,0.4,30925.0,30924.0,0.09398412]
["bitfinex","BTCUSD",1688461549148,0.4,30925.0,30924.0,0.13972183]
["bitfinex","BTCUSD",1688461549149,1.44118,30925.0,30924.0,0.13972183]
["bitfinex","BTCUSD",1688461549408,1.46728,30925.0,30924.0,0.13972183]
["bitfinex","BTCUSD",1688461549624,1.47088,30925.0,30924.0,0.13972183]
["bitfinex","BTCUSD",1688461549844,1.47952,30925.0,30924.0,0.09398412]
["bitfinex","BTCUSD",1688461550065,1.47586,30925.0,30924.0,0.09398412]
["bitfinex","BTCUSD",1688461550300,1.13556,30925.0,30924.0,0.09498412]
["bitfinex","BTCUSD",1688461550524,1.05196,30925.0,30924.0,0.09698412]
["bitfinex","BTCUSD",1688461550739,0.84034,30925.0,30924.0,0.10802188]
["bitfinex","BTCUSD",1688461550944,0.91606,30925.0,30924.0,0.10802188]
["bitfinex","BTCUSD",1688461551159,0.86614,30925.0,30924.0,0.10802188]
["bitfinex","BTCUSD",1688461551378,0.86092,30925.0,30924.0,0.15516327]
["bitfinex","BTCUSD",1688461551598,0.66772,30925.0,30924.0,0.23722551]
["bitfinex","BTCUSD",1688461551819,0.81274,30925.0,30924.0,0.55989851]
["bitfinex","BTCUSD",1688461552034,0.81454,30925.0,30924.0,0.57093627]
["bitfinex","BTCUSD",1688461552285,0.8308,30925.0,30924.0,0.57093627]
["bitfinex","BTCUSD",1688461552507,0.85114,30925.0,30924.0,0.57093627]
["bitfinex","BTCUSD",1688461552724,0.85114,30925.0,30924.0,0.24756327]
["bitfinex","BTCUSD",1688461552725,0.9346,30925.0,30924.0,0.24756327]
["bitfinex","BTCUSD",1688461552937,1.00612,30925.0,30924.0,0.24756327]
["bitfinex","BTCUSD",1688461553159,0.86116,30925.0,30924.0,0.57093627]
["bitfinex","BTCUSD",1688461553372,0.85726,30925.0,30924.0,0.57093627]
["bitfinex","BTCUSD",1688461553585,0.81892,30925.0,30924.0,0.57093627]
["bitfinex","BTCUSD",1688461553812,0.76264,30925.0,30924.0,1.21768227]
["bitfinex","BTCUSD",1688461554031,0.76264,30925.0,30924.0,0.89430927]
["bitfinex","BTCUSD",1688461554032,0.84436,30925.0,30924.0,0.89430927]
["bitfinex","BTCUSD",1688461554249,0.85408,30925.0,30924.0,1.21768227]
["bitfinex","BTCUSD",1688461554491,0.98218284,30925.0,30924.0,0.89430927]
["bitfinex","BTCUSD",1688461554710,0.93526284,30925.0,30924.0,0.89430927]
["bitfinex","BTCUSD",1688461554925,0.89506284,30925.0,30924.0,0.89430927]
["bitfinex","BTCUSD",1688461555136,0.88600284,30925.0,30924.0,0.89430927]
["bitfinex","BTCUSD",1688461555366,0.88600284,30925.0,30924.0,0.61114741]
["bitfinex","BTCUSD",1688461555367,0.88060284,30925.0,30924.0,0.61114741]
["bitfinex","BTCUSD",1688461555593,0.86218284,30925.0,30924.0,0.61114741]
["bitfinex","BTCUSD",1688461555818,0.86212284,30925.0,30924.0,0.61114741]
["bitfinex","BTCUSD",1688461556044,0.87256284,30925.0,30924.0,0.93452041]
["bitfinex","BTCUSD",1688461556255,0.90448284,30925.0,30924.0,0.93452041]
["bitfinex","BTCUSD",1688461556469,0.03376284,30925.0,30924.0,0.81114741]
["bitfinex","BTCUSD",1688461556683,0.83932284,30925.0,30924.0,0.81114741]
["bitfinex","BTCUSD",1688461556903,0.84292284,30925.0,30924.0,1.13452041]
["bitfinex","BTCUSD",1688461557134,0.83998284,30925.0,30924.0,1.13452041]
["bitfinex","BTCUSD",1688461557346,0.03376284,30925.0,30924.0,1.13452041]
["bitfinex","BTCUSD",1688461557558,0.03376284,30925.0,30924.0,1.45789341]
["bitfinex","BTCUSD",1688461558213,0.007,30925.0,30924.0,1.52162341]
["bitfinex","BTCUSD",1688461558452,0.03,30925.0,30924.0,1.52262341]
["bitfinex","BTCUSD",1688461558666,0.58944,30927.0,30926.0,0.24018412]
["bitfinex","BTCUSD",1688461558881,0.58968,30927.0,30926.0,1.01866305]
["bitfinex","BTCUSD",1688461559097,0.534,30927.0,30926.0,1.01887419]
["bitfinex","BTCUSD",1688461559310,0.6789,30927.0,30926.0,0.6682326]
["bitfinex","BTCUSD",1688461559555,0.69012,30927.0,30926.0,0.6682326]
["bitfinex","BTCUSD",1688461559780,0.59064,30927.0,30926.0,0.6682326]
["bitfinex","BTCUSD",1688461560001,0.60212,30927.0,30926.0,0.6712326]
["bitfinex","BTCUSD",1688461560211,0.57056,30927.0,30926.0,0.6712326]
["bitfinex","BTCUSD",1688461560453,0.029,30927.0,30926.0,0.6712326]
["bitfinex","BTCUSD",1688461560661,0.029,30927.0,30926.0,0.3478806]
["bitfinex","BTCUSD",1688461560662,0.86186,30927.0,30926.0,0.3478806]
["bitfinex","BTCUSD",1688461560879,0.81956,30927.0,30926.0,0.3478806]
["bitfinex","BTCUSD",1688461561112,0.77138,30927.0,30926.0,0.1478806]
["bitfinex","BTCUSD",1688461561321,0.85916,30927.0,30926.0,0.3478806]
["bitfinex","BTCUSD",1688461561534,0.78254,30927.0,30926.0,0.1478806]
["bitfinex","BTCUSD",1688461561750,0.78254,30927.0,30926.0,0.10766946]
["bitfinex","BTCUSD",1688461561751,0.78668,30927.0,30926.0,0.10766946]
["bitfinex","BTCUSD",1688461561972,0.78668,30927.0,30926.0,0.01416946]
["bitfinex","BTCUSD",1688461561973,3.069804,30927.0,30926.0,0.01416946]
["bitfinex","BTCUSD",1688461562200,4.80038203,30927.0,30926.0,0.003]
["bitfinex","BTCUSD",1688461562422,5.75811031,30927.0,30926.0,0.003]
["bitfinex","BTCUSD",1688461562641,5.66371031,30927.0,30926.0,0.002]
["bitfinex","BTCUSD",1688461562859,5.10704841,30927.0,30926.0,0.002]
["bitfinex","BTCUSD",1688461563080,5.18912841,30927.0,30926.0,0.002]
["bitfinex","BTCUSD",1688461563314,0.59978886,30925.0,30924.0,0.00018412]
["bitfinex","BTCUSD",1688461563531,0.59978886,30925.0,30921.0,0.09418412]
["bitfinex","BTCUSD",1688461563532,0.4,30922.0,30921.0,0.09418412]
["bitfinex","BTCUSD",1688461563790,0.4,30922.0,30921.0,0.00018412]
["bitfinex","BTCUSD",1688461564004,1.24656286,30923.0,30922.0,0.00018412]
["bitfinex","BTCUSD",1688461564221,1.56994586,30923.0,30922.0,0.09418412]
["bitfinex","BTCUSD",1688461564442,0.59850892,30925.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461564661,0.32338,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461564907,1.09056,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461565114,1.09302,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461565327,2.48748,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461565545,1.12842,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461565758,1.09542,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461565975,0.94194,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461566196,0.94014,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461566419,1.10742,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461566646,1.492233,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461566876,1.492233,30924.0,30923.0,0.01119515]
["bitfinex","BTCUSD",1688461566877,3.926239,30924.0,30923.0,0.01119515]
["bitfinex","BTCUSD",1688461567176,3.899719,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461567399,2.497579,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461567624,1.988686,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461567834,1.559533,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461568048,1.886566,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461568267,1.958506,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461568486,4.298279,30924.0,30923.0,0.01122539]
["bitfinex","BTCUSD",1688461568709,4.284959,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461568926,4.171079,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461569150,4.267759,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461569361,4.364479,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461569575,4.378759,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461569798,4.381399,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461570037,4.100026,30924.0,30923.0,0.00018412]
["bitfinex","BTCUSD",1688461570288,4.100026,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461570289,4.462159,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461570506,4.529119,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461570724,4.376479,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461570955,4.087066,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461571195,4.221466,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461571429,4.94586786,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461571626,4.89738786,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461571876,5.09827987,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461572092,5.08699987,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461572306,4.78794786,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461572528,4.94604786,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461572758,4.94604786,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461572759,7.17506976,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461572981,7.12232976,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461573162,7.47585983,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461573410,5.80419983,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461573633,7.37649983,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461573852,7.44201983,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461574069,7.14716976,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461574284,7.14014976,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461574505,7.06454976,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461574762,7.29703493,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461574978,4.92124003,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461575204,4.95172003,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461575415,4.55806703,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461575629,6.94445303,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461575819,6.97955303,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461576072,6.99580976,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461576289,7.09845307,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461576506,6.90477307,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461576718,6.91107307,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461576939,6.65796786,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461577153,6.94584194,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461577369,6.93614194,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461577592,5.25158194,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461577809,5.31554194,30924.0,30923.0,0.16]
["bitfinex","BTCUSD",1688461578032,5.31554194,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461578033,0.31307408,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461578255,1.86267408,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461578472,1.93797408,30924.0,30923.0,0.16018412]
["bitfinex","BTCUSD",1688461578700,1.93797408,30924.0,30923.0,0.17123264]
["bitfinex","BTCUSD",1688461578701,3.11715408,30924.0,30923.0,0.17123264]
["bitfinex","BTCUSD",1688461578937,1.81917408,30924.0,30923.0,0.17730738]
["bitfinex","BTCUSD",1688461579155,3.08967408,30924.0,30923.0,0.17730738]
["bitfinex","BTCUSD",1688461579372,3.09543408,30924.0,30923.0,0.1883559]
["bitfinex","BTCUSD",1688461579602,1.77867408,30924.0,30923.0,0.1883559]
["bitfinex","BTCUSD",1688461579843,1.49062,30924.0,30923.0,0.1883559]
["bitfinex","BTCUSD",1688461580060,0.9936,30924.0,30923.0,0.18856704]
["bitfinex","BTCUSD",1688461580276,1.03194,30924.0,30923.0,0.18856704]
["bitfinex","BTCUSD",1688461580491,1.15734,30924.0,30923.0,0.18856704]
["bitfinex","BTCUSD",1688461580710,1.01724,30924.0,30923.0,0.1883559]
["bitfinex","BTCUSD",1688461580926,0.99474,30924.0,30923.0,0.18856704]
["bitfinex","BTCUSD",1688461581156,1.06098,30924.0,30923.0,0.17751852]
["bitfinex","BTCUSD",1688461581372,1.21896,30924.0,30923.0,0.16039526]
["bitfinex","BTCUSD",1688461581590,1.16856,30924.0,30923.0,0.16039526]
["bitfinex","BTCUSD",1688461581815,1.12278,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461582032,1.03266,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461582254,1.01916,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461582554,0.89298,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461582569,0.99384,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461582802,1.01412,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461583006,1.05948,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461583218,1.13334,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461583429,1.01916,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461583667,0.98586,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461583869,1.02354,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461584115,1.01418,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461584326,0.94402,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461584540,0.91774,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461584743,0.96928,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461584951,1.01224,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461585150,1.01644,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461585360,1.02214,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461585564,1.04368,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461585766,1.01518,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461585976,1.02922,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461586182,1.0774,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461586408,0.049,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461586604,1.11538,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461586834,1.0678,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461587040,1.05538,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461587259,1.05586,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461587482,1.13422,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461587679,1.13566,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461587890,0.98802281,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461588143,0.96906281,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461588344,0.92262281,30924.0,30923.0,0.17144378]
["bitfinex","BTCUSD",1688461588551,0.92646281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461588765,0.99846281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461588967,1.00302281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461589173,1.01118281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461589386,1.11408281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461589585,1.12158281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461589865,1.08252281,30924.0,30923.0,0.49482678]
["bitfinex","BTCUSD",1688461590119,0.97422281,30924.0,30923.0,0.81820978]
["bitfinex","BTCUSD",1688461590333,0.94266281,30924.0,30923.0,1.14159278]
["bitfinex","BTCUSD",1688461590567,0.92064281,30924.0,30923.0,1.14159278]
["bitfinex","BTCUSD",1688461590781,0.94206281,30924.0,30923.0,1.14159278]
["bitfinex","BTCUSD",1688461590997,0.96936281,30924.0,30923.0,1.14159278]
["bitfinex","BTCUSD",1688461591219,0.96936281,30924.0,30923.0,1.38159278]
["bitfinex","BTCUSD",1688461591220,0.89484281,30924.0,30923.0,1.38159278]
["bitfinex","BTCUSD",1688461591446,0.75252,30924.0,30923.0,1.38159278]
["bitfinex","BTCUSD",1688461591656,0.78848,30924.0,30923.0,1.38259278]
["bitfinex","BTCUSD",1688461591866,0.053,30924.0,30923.0,1.38259278]
["bitfinex","BTCUSD",1688461592095,0.75482,30924.0,30923.0,1.38259278]
["bitfinex","BTCUSD",1688461592312,0.77924,30924.0,30923.0,1.38259278]
["bitfinex","BTCUSD",1688461592528,0.71996,30924.0,30923.0,1.38259278]
["bitfinex","BTCUSD",1688461592783,0.053,30924.0,30923.0,1.38259278]
["bitfinex","BTCUSD",1688461593044,0.053,30924.0,30923.0,0.73582678]
["bitfinex","BTCUSD",1688461593541,0.027,30924.0,30923.0,1.88159278]
["bitfinex","BTCUSD",1688461593782,0.053,30924.0,30923.0,1.88259278]
["bitfinex","BTCUSD",1688461594441,0.053,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461594661,0.65924,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461594913,0.67118,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461595168,0.053,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461595664,0.64106,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461595918,0.60716,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461596160,0.053,30924.0,30923.0,1.94732278]
["bitfinex","BTCUSD",1688461596622,0.053,30924.0,30923.0,1.88259278]
["bitfinex","BTCUSD",1688461597403,0.59222,30924.0,30923.0,1.88259278]
["bitfinex","BTCUSD",1688461597647,0.59822,30924.0,30923.0,1.88259278]
["bitfinex","BTCUSD",1688461597941,0.59822,30924.0,30923.0,1.90886071]
["bitfinex","BTCUSD",1688461597942,0.053,30924.0,30923.0,1.90886071]
["bitfinex","BTCUSD",1688461598151,0.053,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461598362,0.63824,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461598576,0.64238,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461598792,0.62876,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461599036,0.053,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461599480,0.6344,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461599692,0.62228,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461599906,0.053,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461600119,0.026,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461600348,0.053,30924.0,30923.0,1.90486071]
["bitfinex","BTCUSD",1688461600567,0.027,30924.0,30923.0,1.90386071]
["bitfinex","BTCUSD",1688461601659,0.051,30924.0,30923.0,1.74986071]
["bitfinex","BTCUSD",1688461601910,0.7269,30924.0,30923.0,0.75344378]
["bitfinex","BTCUSD",1688461602129,0.78534,30924.0,30923.0,1.07682678]
["bitfinex","BTCUSD",1688461602344,0.051,30924.0,30923.0,1.07682678]
["bitfinex","BTCUSD",1688461603270,0.027,30924.0,30923.0,1.39920978]
["bitfinex","BTCUSD",1688461603488,0.051,30924.0,30923.0,1.72359278]
["bitfinex","BTCUSD",1688461603712,0.024,30924.0,30923.0,1.72259278]
["bitfinex","BTCUSD",1688461603931,0.051,30924.0,30923.0,1.72359278]
["bitfinex","BTCUSD",1688461605681,0.027,30924.0,30923.0,1.72259278]
["bitfinex","BTCUSD",1688461605897,0.60300033,30927.0,30926.0,0.00018412]
["bitfinex","BTCUSD",1688461605898,0.60108033,30927.0,30926.0,0.00018412]
["bitfinex","BTCUSD",1688461606127,0.07704033,30927.0,30926.0,1.41850326]
["bitfinex","BTCUSD",1688461606561,0.07704033,30927.0,30926.0,1.42947224]
["bitfinex","BTCUSD",1688461606802,0.2384653,30928.0,30927.0,0.00039526]
["bitfinex","BTCUSD",1688461607028,0.7908253,30928.0,30927.0,0.97042126]
["bitfinex","BTCUSD",1688461607245,0.7823653,30928.0,30927.0,0.97042126]
["bitfinex","BTCUSD",1688461607464,0.95282579,30928.0,30927.0,0.98138342]
["bitfinex","BTCUSD",1688461607676,0.16142497,30928.0,30927.0,0.98138342]
["bitfinex","BTCUSD",1688461607890,0.16142497,30928.0,30927.0,0.98238342]
["bitfinex","BTCUSD",1688461607891,0.18342497,30928.0,30927.0,0.98238342]
["bitfinex","BTCUSD",1688461608361,0.16142497,30928.0,30927.0,0.98138342]
["bitfinex","BTCUSD",1688461608577,0.74754497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461608797,0.79344497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461609005,0.74576497,30928.0,30927.0,0.98138342]
["bitfinex","BTCUSD",1688461609222,0.75234497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461609457,0.75268497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461609707,0.73078497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461609922,0.72436497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461610138,0.84538497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461610362,0.88264497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461610584,0.78004497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461610816,0.80044497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461611036,0.80044497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461611037,0.19942497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461611485,0.83062497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461611697,0.81346497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461611912,0.19942497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461612563,0.84304497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461612787,0.80698497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461613001,0.19942497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461613685,0.83038497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461613902,0.87616497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461614127,0.88402497,30928.0,30927.0,1.10898342]
["bitfinex","BTCUSD",1688461614348,0.88402497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461614349,0.19942497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461614565,1.00558497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461614776,0.89560497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461615024,0.83752497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461615251,0.19942497,30928.0,30927.0,0.98338342]
["bitfinex","BTCUSD",1688461616797,0.19942497,30928.0,30927.0,1.18338342]
["bitfinex","BTCUSD",1688461617025,0.19942497,30928.0,30927.0,1.84898342]
["bitfinex","BTCUSD",1688461621541,0.19942497,30928.0,30927.0,1.64898342]
["bitfinex","BTCUSD",1688461624184,0.19942497,30928.0,30927.0,1.60898342]
["bitfinex","BTCUSD",1688461626581,0.19925485,30928.0,30927.0,1.60898342]
["bitfinex","BTCUSD",1688461626823,0.19925485,30928.0,30927.0,1.84898342]
["bitfinex","BTCUSD",1688461627060,0.19367712,30932.0,30927.0,1.84898342]
["bitfinex","BTCUSD",1688461627061,0.11556049,30934.0,30932.0,0.00039526]
["bitfinex","BTCUSD",1688461627280,0.07704033,30935.0,30932.0,0.00039526]
["bitfinex","BTCUSD",1688461627281,0.07721004,30935.0,30932.0,2.07099332]
["bitfinex","BTCUSD",1688461627525,0.74375004,30937.0,30933.0,0.03874744]
["bitfinex","BTCUSD",1688461627744,0.74381004,30937.0,30934.0,1.33050606]
["bitfinex","BTCUSD",1688461627967,0.03601613,30935.0,30934.0,1.66394191]
["bitfinex","BTCUSD",1688461628205,0.03601613,30935.0,30934.0,2.05209985]
["bitfinex","BTCUSD",1688461628720,0.8797426,30938.0,30934.0,2.05209985]
["bitfinex","BTCUSD",1688461628721,0.8532826,30938.0,30934.0,2.05209985]
["bitfinex","BTCUSD",1688461629021,0.8427826,30938.0,30934.0,2.05209985]
["bitfinex","BTCUSD",1688461629236,0.16160989,30936.0,30934.0,2.06509985]
["bitfinex","BTCUSD",1688461629455,0.16160989,30936.0,30934.0,2.05209985]
["bitfinex","BTCUSD",1688461629672,0.16160989,30936.0,30934.0,2.05409985]
["bitfinex","BTCUSD",1688461630114,0.006,30935.0,30934.0,1.73183385]
["bitfinex","BTCUSD",1688461630549,0.16160989,30936.0,30934.0,1.73083385]
["bitfinex","BTCUSD",1688461630766,0.16160989,30936.0,30934.0,1.73183385]
["bitfinex","BTCUSD",1688461630767,0.16760989,30936.0,30934.0,1.73183385]
["bitfinex","BTCUSD",1688461631018,0.16760989,30936.0,30934.0,1.72983385]
["bitfinex","BTCUSD",1688461631263,0.16460989,30936.0,30934.0,1.72983385]
["bitfinex","BTCUSD",1688461631487,0.006,30935.0,30934.0,1.73083385]
["bitfinex","BTCUSD",1688461631709,0.16460989,30936.0,30934.0,1.72983385]
["bitfinex","BTCUSD",1688461633002,0.17060989,30936.0,30934.0,1.73083385]
["bitfinex","BTCUSD",1688461633454,0.17060989,30936.0,30934.0,1.28196785]
["bitfinex","BTCUSD",1688461633455,0.53511155,30936.0,30934.0,1.28196785]
["bitfinex","BTCUSD",1688461633678,0.53511155,30936.0,30934.0,0.31216985]
["bitfinex","BTCUSD",1688461633679,0.60804,30935.0,30934.0,0.31216985]
["bitfinex","BTCUSD",1688461633902,0.5841,30935.0,30934.0,0.01216985]
["bitfinex","BTCUSD",1688461634091,1.17549155,30936.0,30934.0,0.31216985]
["bitfinex","BTCUSD",1688461634358,0.53511155,30936.0,30934.0,0.31216985]
["bitfinex","BTCUSD",1688461634576,0.53211155,30936.0,30934.0,0.31116985]
["bitfinex","BTCUSD",1688461634804,0.53211155,30936.0,30934.0,0.63543585]
["bitfinex","BTCUSD",1688461635073,0.53211155,30936.0,30934.0,0.63443585]
["bitfinex","BTCUSD",1688461635296,0.54711155,30936.0,30934.0,0.63643585]
["bitfinex","BTCUSD",1688461635516,1.06545155,30936.0,30934.0,0.63643585]
["bitfinex","BTCUSD",1688461635743,1.09095155,30936.0,30934.0,0.95870385]
["bitfinex","BTCUSD",1688461635971,0.012,30935.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461636427,0.54111155,30936.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461636667,0.17660989,30936.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461636881,0.18860989,30936.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461637320,0.17360989,30936.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461637558,0.015,30935.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461637992,0.71324989,30936.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461638205,0.18860989,30936.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461638625,0.17660989,30936.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461638864,0.012,30935.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461639299,0.16160989,30936.0,30934.0,1.27997185]
["bitfinex","BTCUSD",1688461639501,0.17360989,30936.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461639728,0.015,30935.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461639938,0.015,30935.0,30934.0,1.28197185]
["bitfinex","BTCUSD",1688461640164,0.015,30935.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461640165,0.027,30935.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461645443,0.35721149,30935.0,30934.0,1.28397185]
["bitfinex","BTCUSD",1688461645677,0.35721149,30935.0,30934.0,0.96070385]
["bitfinex","BTCUSD",1688461645678,0.94413149,30935.0,30934.0,0.96070385]
["bitfinex","BTCUSD",1688461645896,0.35721149,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461646114,0.35721149,30935.0,30934.0,0.63743785]
["bitfinex","BTCUSD",1688461646781,0.35721149,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461647220,0.35721149,30935.0,30934.0,0.01416985]
["bitfinex","BTCUSD",1688461647428,0.35721149,30935.0,30934.0,0.33743785]
["bitfinex","BTCUSD",1688461647642,0.35721149,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461648334,0.027,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461649432,0.027,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461649642,0.59268,30935.0,30934.0,0.63743785]
["bitfinex","BTCUSD",1688461649862,0.027,30935.0,30934.0,0.63743785]
["bitfinex","BTCUSD",1688461650755,0.027,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461651637,0.10421004,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461651850,0.10421004,30935.0,30934.0,0.01416985]
["bitfinex","BTCUSD",1688461652080,0.10421004,30935.0,30934.0,0.66070585]
["bitfinex","BTCUSD",1688461652305,0.027,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461652756,0.10421004,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461653170,0.10421004,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461653422,0.64397004,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461653636,0.10421004,30935.0,30934.0,0.01416985]
["bitfinex","BTCUSD",1688461653849,0.10421004,30935.0,30934.0,0.63743785]
["bitfinex","BTCUSD",1688461654066,0.10421004,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461654309,0.027,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461654524,0.027,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461657804,0.42178607,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461658013,1.00810607,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461658190,0.94510607,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461658391,0.42178607,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461658892,0.53734656,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461659099,0.46013652,30935.0,30934.0,0.96070585]
["bitfinex","BTCUSD",1688461660132,0.46013652,30935.0,30934.0,0.63743785]
["bitfinex","BTCUSD",1688461660339,0.46013652,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461661199,0.61455661,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461661414,0.49899612,30935.0,30934.0,0.31416985]
["bitfinex","BTCUSD",1688461661619,0.61484502,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461662933,0.29726899,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461663177,0.18142009,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461664701,0.29729071,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461665143,0.18142009,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461671079,0.22002512,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461677878,0.18169278,30935.0,30934.0,1.28397385]
["bitfinex","BTCUSD",1688461678087,0.14301425,30935.0,30934.0,1.37767385]
["bitfinex","BTCUSD",1688461679190,0.22034766,30935.0,30934.0,1.37767385]
["bitfinex","BTCUSD",1688461680126,0.14301425,30935.0,30934.0,1.37767385]
["bitfinex","BTCUSD",1688461680568,0.22034262,30935.0,30934.0,1.37767385]
["bitfinex","BTCUSD",1688461680814,0.14301425,30935.0,30934.0,1.37767385]
["bitfinex","BTCUSD",1688461682416,0.10432977,30935.0,30934.0,1.52767385]
["bitfinex","BTCUSD",1688461683479,0.08932977,30935.0,30934.0,1.52567385]
["bitfinex","BTCUSD",1688461684006,0.08032977,30935.0,30934.0,1.52367385]
["bitfinex","BTCUSD",1688461684224,0.07732977,30935.0,30934.0,1.52367385]
["bitfinex","BTCUSD",1688461685087,0.35495391,30936.0,30934.0,1.52367385]
["bitfinex","BTCUSD",1688461685297,0.003,30935.0,30934.0,1.42997385]
["bitfinex","BTCUSD",1688461685504,0.003,30935.0,30934.0,1.52357385]
["bitfinex","BTCUSD",1688461685927,0.23893966,30936.0,30934.0,1.52357385]
["bitfinex","BTCUSD",1688461686146,0.24193966,30936.0,30935.0,0.094]
["bitfinex","BTCUSD",1688461686360,0.24193966,30936.0,30935.0,1.063774]
["bitfinex","BTCUSD",1688461686588,0.23893966,30936.0,30935.0,1.07394145]
["bitfinex","BTCUSD",1688461687012,0.77809966,30936.0,30935.0,1.07394145]
["bitfinex","BTCUSD",1688461687218,0.70316989,30936.0,30935.0,1.07394145]
["bitfinex","BTCUSD",1688461687440,0.16160989,30936.0,30935.0,1.07394145]
["bitfinex","BTCUSD",1688461687894,0.69912989,30936.0,30935.0,1.07494145]
["bitfinex","BTCUSD",1688461688117,0.17860989,30936.0,30935.0,1.07494145]
["bitfinex","BTCUSD",1688461690946,0.17860989,30936.0,30935.0,1.37494145]
["bitfinex","BTCUSD",1688461693236,0.17860989,30936.0,30935.0,1.81368889]
["bitfinex","BTCUSD",1688461693876,0.15030759,30936.0,30935.0,2.21368889]
["bitfinex","BTCUSD",1688461694310,0.017,30936.0,30935.0,2.40748889]
["bitfinex","BTCUSD",1688461694519,0.007,30936.0,30935.0,2.40748889]
["bitfinex","BTCUSD",1688461694734,0.01,30936.0,30935.0,2.40748889]
["bitfinex","BTCUSD",1688461694986,0.04918805,30941.0,30936.0,0.23874744]
["bitfinex","BTCUSD",1688461695195,0.04918805,30941.0,30940.0,0.0933]
["bitfinex","BTCUSD",1688461695413,0.04918805,30941.0,30940.0,0.739712]
["bitfinex","BTCUSD",1688461695621,0.16125256,30943.0,30940.0,0.739712]
["bitfinex","BTCUSD",1688461695838,0.16125256,30943.0,30942.0,0.0939]
["bitfinex","BTCUSD",1688461696040,0.16125256,30943.0,30942.0,1.38664]
["bitfinex","BTCUSD",1688461696695,0.16156725,30944.0,30942.0,1.38664]
["bitfinex","BTCUSD",1688461696907,0.16125256,30943.0,30942.0,1.357418]
["bitfinex","BTCUSD",1688461697110,0.85783981,30944.0,30943.0,0.969522]
["bitfinex","BTCUSD",1688461697317,0.32281981,30944.0,30943.0,1.063622]
["bitfinex","BTCUSD",1688461697549,0.16156725,30944.0,30943.0,1.063622]
["bitfinex","BTCUSD",1688461698222,0.17156725,30944.0,30943.0,1.063622]
["bitfinex","BTCUSD",1688461698647,0.17856725,30944.0,30943.0,1.064622]
["bitfinex","BTCUSD",1688461699077,0.17856725,30944.0,30943.0,1.364622]
["bitfinex","BTCUSD",1688461699510,0.17856725,30944.0,30943.0,1.37467154]
["bitfinex","BTCUSD",1688461699727,0.017,30944.0,30943.0,1.37467154]
["bitfinex","BTCUSD",1688461702599,0.007,30944.0,30943.0,1.37467154]
["bitfinex","BTCUSD",1688461702825,0.007,30944.0,30943.0,1.37867154]
["bitfinex","BTCUSD",1688461703271,0.007,30944.0,30943.0,1.52467154]
["bitfinex","BTCUSD",1688461703486,0.16125256,30946.0,30943.0,1.52367154]
["bitfinex","BTCUSD",1688461703704,0.16125256,30946.0,30945.0,0.0941]
["bitfinex","BTCUSD",1688461703913,0.16125256,30946.0,30945.0,0.417252]
["bitfinex","BTCUSD",1688461704122,0.16125256,30946.0,30945.0,0.740405]
["bitfinex","BTCUSD",1688461704378,0.16125256,30946.0,30945.0,0.75042358]
["bitfinex","BTCUSD",1688461704818,0.16125256,30946.0,30945.0,1.39672958]
["bitfinex","BTCUSD",1688461705039,0.16825256,30946.0,30945.0,1.39772958]
["bitfinex","BTCUSD",1688461705252,0.32980867,30946.0,30945.0,1.39772958]
["bitfinex","BTCUSD",1688461705704,0.33980867,30946.0,30945.0,1.39772958]
["bitfinex","BTCUSD",1688461709295,0.33980867,30946.0,30945.0,1.69772958]
["bitfinex","BTCUSD",1688461709296,0.17855611,30946.0,30945.0,1.69772958]
["bitfinex","BTCUSD",1688461709944,0.17855611,30946.0,30945.0,1.76241958]
["bitfinex","BTCUSD",1688461711515,0.17855611,30946.0,30945.0,1.69772958]
["bitfinex","BTCUSD",1688461712871,0.16155611,30946.0,30945.0,1.69672958]
["bitfinex","BTCUSD",1688461713093,0.16455611,30946.0,30945.0,1.69672958]
["bitfinex","BTCUSD",1688461713319,0.16155611,30946.0,30945.0,1.69672958]
["bitfinex","BTCUSD",1688461714385,0.16455611,30946.0,30945.0,1.69672958]
["bitfinex","BTCUSD",1688461714599,0.16155611,30946.0,30945.0,1.69672958]
["bitfinex","BTCUSD",1688461714810,0.16155611,30946.0,30945.0,1.69972958]
["bitfinex","BTCUSD",1688461715033,0.16155611,30946.0,30945.0,1.70572958]
["bitfinex","BTCUSD",1688461721972,0.16155611,30946.0,30945.0,1.61162958]
["bitfinex","BTCUSD",1688461722182,0.16155611,30946.0,30945.0,1.70522958]
["bitfinex","BTCUSD",1688461723908,0.16125256,30949.0,30945.0,1.70522958]
["bitfinex","BTCUSD",1688461724113,0.16125256,30949.0,30946.0,0.3941]
["bitfinex","BTCUSD",1688461724342,0.16125256,30949.0,30947.0,1.292532]
["bitfinex","BTCUSD",1688461724545,0.16125256,30949.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461725867,0.31353739,30950.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461726323,0.001,30949.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461726741,0.47478995,30950.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461726971,0.47978995,30950.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461727183,0.47578995,30950.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461727411,0.004,30949.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461728042,0.16525256,30949.0,30947.0,1.30320097]
["bitfinex","BTCUSD",1688461728733,0.16125256,30949.0,30947.0,1.30820097]
["bitfinex","BTCUSD",1688461728964,0.47478995,30950.0,30947.0,1.31120097]
["bitfinex","BTCUSD",1688461729177,0.47478995,30950.0,30948.0,0.0936]
["bitfinex","BTCUSD",1688461729178,0.16153739,30950.0,30948.0,0.0936]
["bitfinex","BTCUSD",1688461729392,0.16153739,30950.0,30949.0,1.61556]
["bitfinex","BTCUSD",1688461729608,0.16153739,30950.0,30949.0,1.91556]
["bitfinex","BTCUSD",1688461729825,0.16153739,30950.0,30949.0,1.92619689]
["bitfinex","BTCUSD",1688461730276,0.16153739,30950.0,30949.0,1.60308489]
["bitfinex","BTCUSD",1688461730516,0.16153739,30950.0,30949.0,1.47377289]
["bitfinex","BTCUSD",1688461730725,0.16153739,30950.0,30949.0,1.37497289]
["bitfinex","BTCUSD",1688461730726,0.16453739,30950.0,30949.0,1.37497289]
["bitfinex","BTCUSD",1688461731456,0.31215256,30953.0,30949.0,1.37397289]
["bitfinex","BTCUSD",1688461731672,0.001,30950.0,30949.0,1.37397289]
["bitfinex","BTCUSD",1688461731899,0.001,30950.0,30949.0,1.37697289]
["bitfinex","BTCUSD",1688461732114,0.47367276,30953.0,30949.0,1.37697289]
["bitfinex","BTCUSD",1688461732333,0.47367276,30953.0,30950.0,0.3]
["bitfinex","BTCUSD",1688461732334,0.65814,30952.0,30950.0,0.3]
["bitfinex","BTCUSD",1688461732513,1.03185276,30953.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688461732766,0.47367276,30953.0,30952.0,0.3]
["bitfinex","BTCUSD",1688461733000,0.32277276,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688461733457,0.32277276,30953.0,30952.0,1.2798465]
["bitfinex","BTCUSD",1688461734337,0.33377276,30953.0,30952.0,1.2798465]
["bitfinex","BTCUSD",1688461734567,0.32577276,30953.0,30952.0,1.2808465]
["bitfinex","BTCUSD",1688461734789,0.34277276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461735012,0.34277276,30953.0,30952.0,1.3756465]
["bitfinex","BTCUSD",1688461735230,0.34277276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461735666,0.33977276,30953.0,30952.0,1.2808465]
["bitfinex","BTCUSD",1688461735878,0.33977276,30953.0,30952.0,0.9577665]
["bitfinex","BTCUSD",1688461736087,0.34277276,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461736300,0.34277276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461737001,0.33977276,30953.0,30952.0,1.2808465]
["bitfinex","BTCUSD",1688461737212,0.32577276,30953.0,30952.0,1.2808465]
["bitfinex","BTCUSD",1688461737421,0.33677276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461738939,0.33677276,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461739374,0.33677276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461741743,0.33677276,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461742148,0.33677276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461744334,0.33677276,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461744561,0.33677276,30953.0,30952.0,0.98422308]
["bitfinex","BTCUSD",1688461745211,0.33677276,30953.0,30952.0,0.33806308]
["bitfinex","BTCUSD",1688461745212,0.43087276,30953.0,30952.0,0.33806308]
["bitfinex","BTCUSD",1688461745909,0.43087276,30953.0,30952.0,0.3126065]
["bitfinex","BTCUSD",1688461746352,0.43087276,30953.0,30952.0,0.6356865]
["bitfinex","BTCUSD",1688461747552,0.43087276,30953.0,30952.0,0.3356865]
["bitfinex","BTCUSD",1688461747755,0.43087276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461747756,0.33677276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461748416,0.33677276,30953.0,30952.0,0.3126065]
["bitfinex","BTCUSD",1688461748635,0.33677276,30953.0,30952.0,0.6356865]
["bitfinex","BTCUSD",1688461749263,0.33677276,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461749497,0.33677276,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461749701,0.1755202,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461750360,0.1755202,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461750798,0.1755202,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461751710,0.1755202,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461751926,0.1755202,30953.0,30952.0,0.3126065]
["bitfinex","BTCUSD",1688461752375,0.1755202,30953.0,30952.0,0.9587665]
["bitfinex","BTCUSD",1688461753041,0.1755202,30953.0,30952.0,1.2818465]
["bitfinex","BTCUSD",1688461753262,0.1755202,30953.0,30952.0,1.0524665]
["bitfinex","BTCUSD",1688461754787,0.1755202,30953.0,30952.0,1.5255465]
["bitfinex","BTCUSD",1688461755418,0.1755202,30953.0,30952.0,1.3962665]
["bitfinex","BTCUSD",1688461755839,0.1755202,30953.0,30952.0,1.6256465]
["bitfinex","BTCUSD",1688461758550,0.1755202,30953.0,30952.0,1.3025665]
["bitfinex","BTCUSD",1688461758985,0.1755202,30953.0,30952.0,1.6256465]
["bitfinex","BTCUSD",1688461759406,0.1755202,30953.0,30952.0,1.3025665]
["bitfinex","BTCUSD",1688461759614,0.1755202,30953.0,30952.0,1.6256465]
["bitfinex","BTCUSD",1688461761502,0.1755202,30953.0,30952.0,1.3025665]
["bitfinex","BTCUSD",1688461762803,0.1755202,30953.0,30952.0,1.6256465]
["bitfinex","BTCUSD",1688461765633,0.1755202,30953.0,30952.0,1.7193465]
["bitfinex","BTCUSD",1688461768832,0.1615202,30953.0,30952.0,1.7173465]
["bitfinex","BTCUSD",1688461769044,0.04901273,30956.0,30952.0,1.7243465]
["bitfinex","BTCUSD",1688461769262,0.04901273,30956.0,30954.0,0.41716]
["bitfinex","BTCUSD",1688461769509,0.04901273,30956.0,30955.0,0.3]
["bitfinex","BTCUSD",1688461769727,0.32275127,30957.0,30955.0,0.3098346]
["bitfinex","BTCUSD",1688461769952,0.16149871,30957.0,30955.0,0.3098346]
["bitfinex","BTCUSD",1688461770169,0.16149871,30957.0,30955.0,0.9559306]
["bitfinex","BTCUSD",1688461770387,0.16149871,30957.0,30956.0,0.78057146]
["bitfinex","BTCUSD",1688461770594,0.16149871,30957.0,30956.0,1.40361046]
["bitfinex","BTCUSD",1688461770818,0.16149871,30957.0,30956.0,1.41344005]
["bitfinex","BTCUSD",1688461771028,0.32675127,30957.0,30956.0,1.41344005]
["bitfinex","BTCUSD",1688461771271,0.16549871,30957.0,30956.0,1.41344005]
["bitfinex","BTCUSD",1688461771479,0.32975127,30957.0,30956.0,1.41444005]
["bitfinex","BTCUSD",1688461771698,0.32575127,30957.0,30956.0,1.41444005]
["bitfinex","BTCUSD",1688461771948,0.16449871,30957.0,30956.0,1.41444005]
["bitfinex","BTCUSD",1688461772224,0.33375127,30957.0,30956.0,1.41444005]
["bitfinex","BTCUSD",1688461772432,0.33475127,30957.0,30956.0,1.41444005]
["bitfinex","BTCUSD",1688461772864,0.17349871,30957.0,30956.0,1.41444005]
["bitfinex","BTCUSD",1688461773075,0.32375127,30957.0,30956.0,1.41344005]
["bitfinex","BTCUSD",1688461773279,0.16649871,30957.0,30956.0,1.41344005]
["bitfinex","BTCUSD",1688461773500,0.16549871,30957.0,30956.0,1.80724005]
["bitfinex","BTCUSD",1688461773702,0.16549871,30957.0,30956.0,2.24598749]
["bitfinex","BTCUSD",1688461773703,0.16649871,30957.0,30956.0,2.24598749]
["bitfinex","BTCUSD",1688461774124,0.005,30957.0,30956.0,2.24598749]
["bitfinex","BTCUSD",1688461774334,0.004,30957.0,30956.0,2.24598749]
["bitfinex","BTCUSD",1688461774544,0.16125256,30961.0,30957.0,0.3938]
["bitfinex","BTCUSD",1688461774759,0.16125256,30961.0,30959.0,1.385328]
["bitfinex","BTCUSD",1688461774977,0.16125256,30961.0,30960.0,0.3]
["bitfinex","BTCUSD",1688461775196,0.72105256,30961.0,30960.0,1.268991]
["bitfinex","BTCUSD",1688461775403,0.16125256,30961.0,30960.0,1.268991]
["bitfinex","BTCUSD",1688461776063,0.16125256,30962.0,30960.0,1.268991]
["bitfinex","BTCUSD",1688461776291,0.16125256,30962.0,30961.0,0.04039346]
["bitfinex","BTCUSD",1688461776510,0.16125256,30962.0,30961.0,1.00935146]
["bitfinex","BTCUSD",1688461776724,0.74865256,30962.0,30961.0,1.30935146]
["bitfinex","BTCUSD",1688461776879,0.68601256,30962.0,30961.0,1.30935146]
["bitfinex","BTCUSD",1688461777089,0.16525256,30962.0,30961.0,1.30935146]
["bitfinex","BTCUSD",1688461777314,0.16425256,30962.0,30961.0,1.31035146]
["bitfinex","BTCUSD",1688461777494,0.17525256,30962.0,30961.0,1.31135146]
["bitfinex","BTCUSD",1688461778950,0.17525256,30962.0,30961.0,1.32110838]
["bitfinex","BTCUSD",1688461779606,0.17525256,30962.0,30961.0,0.99812238]
["bitfinex","BTCUSD",1688461779816,0.17525256,30962.0,30961.0,1.32110838]
["bitfinex","BTCUSD",1688461782983,0.014,30962.0,30961.0,1.32110838]
["bitfinex","BTCUSD",1688461783196,0.014,30962.0,30961.0,1.41520838]
["bitfinex","BTCUSD",1688461783437,0.014,30962.0,30961.0,1.60900838]
["bitfinex","BTCUSD",1688461787342,0.014,30962.0,30961.0,1.83507111]
["bitfinex","BTCUSD",1688461787570,0.014,30962.0,30961.0,2.23507111]
["bitfinex","BTCUSD",1688461788225,0.003,30962.0,30961.0,2.23407111]
["bitfinex","BTCUSD",1688461788634,0.005,30962.0,30961.0,2.24807111]
["bitfinex","BTCUSD",1688461788841,0.16125256,30966.0,30962.0,0.2]
["bitfinex","BTCUSD",1688461789061,0.16125256,30966.0,30965.0,0.0933]
["bitfinex","BTCUSD",1688461789268,0.16125256,30966.0,30965.0,0.73919]
["bitfinex","BTCUSD",1688461789478,0.16125256,30966.0,30965.0,1.03919]
["bitfinex","BTCUSD",1688461789696,0.16125256,30966.0,30965.0,1.04887006]
["bitfinex","BTCUSD",1688461790755,0.16125256,30966.0,30965.0,0.40298006]
["bitfinex","BTCUSD",1688461790980,1.21125256,30966.0,30965.0,0.35007352]
["bitfinex","BTCUSD",1688461791188,1.12119256,30966.0,30965.0,0.35707352]
["bitfinex","BTCUSD",1688461791443,0.81081256,30966.0,30965.0,0.35707352]
["bitfinex","BTCUSD",1688461791701,1.08497256,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461791943,1.02827256,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461792159,0.95237256,30966.0,30965.0,0.01668006]
["bitfinex","BTCUSD",1688461792411,0.25475256,30966.0,30965.0,0.01668006]
["bitfinex","BTCUSD",1688461792678,0.16125256,30966.0,30965.0,0.01668006]
["bitfinex","BTCUSD",1688461793128,0.16125256,30966.0,30965.0,0.33962506]
["bitfinex","BTCUSD",1688461793372,0.70917256,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461793617,0.16125256,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461794589,0.68757256,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461794846,0.16125256,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461795378,1.15656534,30966.0,30965.0,0.31668006]
["bitfinex","BTCUSD",1688461795609,1.15656534,30966.0,30965.0,0.01668006]
["bitfinex","BTCUSD",1688461795610,1.67694534,30966.0,30965.0,0.01668006]
["bitfinex","BTCUSD",1688461795856,2.19249334,30966.0,30965.0,0.01668006]
["bitfinex","BTCUSD",1688461796098,2.39344734,30966.0,30965.0,0.007]
["bitfinex","BTCUSD",1688461796346,2.37196734,30966.0,30965.0,0.01670234]
["bitfinex","BTCUSD",1688461796600,1.41714534,30966.0,30965.0,0.01470234]
["bitfinex","BTCUSD",1688461796857,1.38096534,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688461797099,0.16125256,30962.0,30961.0,0.32606273]
["bitfinex","BTCUSD",1688461797359,0.25465256,30962.0,30961.0,0.32606273]
["bitfinex","BTCUSD",1688461797615,0.25465256,30962.0,30961.0,0.64904873]
["bitfinex","BTCUSD",1688461797895,0.25465256,30962.0,30961.0,0.6587894]
["bitfinex","BTCUSD",1688461798115,0.25465256,30962.0,30961.0,0.6607894]
["bitfinex","BTCUSD",1688461798876,0.25465256,30962.0,30961.0,0.3378034]
["bitfinex","BTCUSD",1688461799628,0.25465256,30962.0,30961.0,0.3428034]
["bitfinex","BTCUSD",1688461799873,0.25465256,30962.0,30961.0,0.6657894]
["bitfinex","BTCUSD",1688461800367,0.25465256,30962.0,30961.0,0.3428034]
["bitfinex","BTCUSD",1688461800856,0.25465256,30962.0,30961.0,0.0428034]
["bitfinex","BTCUSD",1688461802129,0.25465256,30962.0,30961.0,0.6887754]
["bitfinex","BTCUSD",1688461802379,0.25465256,30962.0,30961.0,1.0117614]
["bitfinex","BTCUSD",1688461802644,0.25465256,30962.0,30961.0,1.3117614]
["bitfinex","BTCUSD",1688461802927,0.16125256,30962.0,30961.0,1.3117614]
["bitfinex","BTCUSD",1688461803438,0.16125256,30962.0,30961.0,0.6657894]
["bitfinex","BTCUSD",1688461804581,0.16125256,30962.0,30961.0,0.3428034]
["bitfinex","BTCUSD",1688461804999,0.16125256,30962.0,30961.0,0.6657894]
["bitfinex","BTCUSD",1688461805226,0.16125256,30962.0,30961.0,0.9887754]
["bitfinex","BTCUSD",1688461806776,0.16125256,30962.0,30961.0,1.3117614]
["bitfinex","BTCUSD",1688461808731,0.16125256,30962.0,30961.0,0.9887754]
["bitfinex","BTCUSD",1688461809417,0.16125256,30962.0,30961.0,0.6657894]
["bitfinex","BTCUSD",1688461809635,0.16125256,30962.0,30961.0,1.3117614]
["bitfinex","BTCUSD",1688461809844,0.16125256,30962.0,30961.0,1.4057614]
["bitfinex","BTCUSD",1688461810053,0.16125256,30962.0,30961.0,1.5995614]
["bitfinex","BTCUSD",1688461812503,0.16125256,30962.0,30961.0,1.1825754]
["bitfinex","BTCUSD",1688461814387,0.16125256,30962.0,30961.0,1.3117614]
["bitfinex","BTCUSD",1688461816086,0.16125256,30962.0,30961.0,1.4617614]
["bitfinex","BTCUSD",1688461822253,0.16125256,30962.0,30961.0,1.1387754]
["bitfinex","BTCUSD",1688461822690,0.16125256,30962.0,30961.0,1.4617614]
["bitfinex","BTCUSD",1688461823828,0.16125256,30962.0,30961.0,1.1387754]
["bitfinex","BTCUSD",1688461825329,0.16125256,30962.0,30961.0,1.4617614]
["bitfinex","BTCUSD",1688461829512,0.16125256,30962.0,30961.0,1.1387754]
["bitfinex","BTCUSD",1688461830805,0.16125256,30962.0,30961.0,0.8157894]
["bitfinex","BTCUSD",1688461831023,0.16125256,30962.0,30961.0,0.4928034]
["bitfinex","BTCUSD",1688461831886,0.16125256,30962.0,30961.0,0.50695208]
["bitfinex","BTCUSD",1688461834945,0.16125256,30962.0,30961.0,0.82993808]
["bitfinex","BTCUSD",1688461835150,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461835605,0.16125256,30962.0,30961.0,1.47591008]
["bitfinex","BTCUSD",1688461842643,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461844205,0.16125256,30962.0,30961.0,0.50695208]
["bitfinex","BTCUSD",1688461844412,0.16125256,30962.0,30961.0,0.82993808]
["bitfinex","BTCUSD",1688461845452,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461847762,0.16125256,30962.0,30961.0,1.47591008]
["bitfinex","BTCUSD",1688461848600,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461853383,0.16125256,30962.0,30961.0,0.50695208]
["bitfinex","BTCUSD",1688461856959,0.16125256,30962.0,30961.0,0.82993808]
["bitfinex","BTCUSD",1688461858014,0.16125256,30962.0,30961.0,0.50695208]
["bitfinex","BTCUSD",1688461860095,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461860519,0.16125256,30962.0,30961.0,0.82993808]
["bitfinex","BTCUSD",1688461860732,0.16125256,30962.0,30961.0,0.50695208]
["bitfinex","BTCUSD",1688461860944,0.16125256,30962.0,30961.0,1.47591008]
["bitfinex","BTCUSD",1688461861158,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461863065,0.16125256,30962.0,30961.0,1.47591008]
["bitfinex","BTCUSD",1688461863286,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461870171,0.16125256,30962.0,30961.0,0.82993808]
["bitfinex","BTCUSD",1688461871465,0.16125256,30962.0,30961.0,1.47591008]
["bitfinex","BTCUSD",1688461871918,0.16125256,30962.0,30961.0,1.15292408]
["bitfinex","BTCUSD",1688461874381,0.16125256,30962.0,30961.0,0.50695208]
["bitfinex","BTCUSD",1688461874584,0.16125256,30962.0,30961.0,0.60065208]
["bitfinex","BTCUSD",1688461875641,0.16125256,30962.0,30961.0,0.92363808]
["bitfinex","BTCUSD",1688461876701,0.16125256,30962.0,30961.0,1.24662408]
["bitfinex","BTCUSD",1688461880392,0.16125256,30962.0,30961.0,1.64712481]
["bitfinex","BTCUSD",1688461881026,0.16125256,30962.0,30961.0,1.56961008]
["bitfinex","BTCUSD",1688461890483,0.16125256,30962.0,30961.0,2.73284466]
["bitfinex","BTCUSD",1688461890922,0.16125256,30962.0,30961.0,1.56961008]
["bitfinex","BTCUSD",1688461891129,1.45376842,30967.0,30961.0,1.56961008]
["bitfinex","BTCUSD",1688461891130,0.32269912,30967.0,30963.0,0.2]
["bitfinex","BTCUSD",1688461891358,0.32269912,30967.0,30964.0,1.39438927]
["bitfinex","BTCUSD",1688461891578,0.32269912,30967.0,30965.0,1.59178]
["bitfinex","BTCUSD",1688461892476,0.16125256,30967.0,30965.0,1.59178]
["bitfinex","BTCUSD",1688461892699,0.17225256,30967.0,30965.0,1.59178]
["bitfinex","BTCUSD",1688461892918,0.16125256,30967.0,30965.0,1.60278]
["bitfinex","BTCUSD",1688461893167,0.16225256,30967.0,30965.0,1.61178]
["bitfinex","BTCUSD",1688461895346,0.16225256,30967.0,30966.0,0.02368551]
["bitfinex","BTCUSD",1688461895561,0.16225256,30967.0,30966.0,0.11778551]
["bitfinex","BTCUSD",1688461895781,0.16225256,30967.0,30966.0,1.08658751]
["bitfinex","BTCUSD",1688461895984,0.16225256,30967.0,30966.0,1.38658751]
["bitfinex","BTCUSD",1688461896631,0.001,30967.0,30966.0,1.38658751]
["bitfinex","BTCUSD",1688461896873,0.16125256,30967.0,30966.0,1.38658751]
["bitfinex","BTCUSD",1688461897107,0.16125256,30967.0,30966.0,1.45322751]
["bitfinex","BTCUSD",1688461897321,0.16125256,30967.0,30966.0,1.45822751]
["bitfinex","BTCUSD",1688461897771,0.16125256,30968.0,30966.0,1.39358751]
["bitfinex","BTCUSD",1688461897987,0.16125256,30968.0,30967.0,0.5878]
["bitfinex","BTCUSD",1688461898204,0.16125256,30968.0,30967.0,1.879496]
["bitfinex","BTCUSD",1688461898430,0.67104,30970.0,30969.0,0.005]
["bitfinex","BTCUSD",1688461898651,0.84984,30970.0,30969.0,0.005]
["bitfinex","BTCUSD",1688461898882,0.82194,30970.0,30969.0,0.005]
["bitfinex","BTCUSD",1688461899108,0.74568,30970.0,30969.0,0.005]
["bitfinex","BTCUSD",1688461899320,0.64644,30970.0,30969.0,0.02866513]
["bitfinex","BTCUSD",1688461899560,0.66,30970.0,30969.0,0.02866513]
["bitfinex","BTCUSD",1688461899810,0.67512,30970.0,30969.0,0.02966513]
["bitfinex","BTCUSD",1688461900035,0.64602,30970.0,30969.0,0.02966513]
["bitfinex","BTCUSD",1688461900251,0.63972,30970.0,30969.0,0.02966513]
["bitfinex","BTCUSD",1688461900470,0.61128,30970.0,30969.0,0.02966513]
["bitfinex","BTCUSD",1688461900687,0.53352,30970.0,30969.0,0.03066513]
["bitfinex","BTCUSD",1688461900905,0.63066,30970.0,30969.0,0.03066513]
["bitfinex","BTCUSD",1688461901115,0.55266,30970.0,30969.0,0.03066513]
["bitfinex","BTCUSD",1688461901326,0.91150139,30970.0,30969.0,0.03066513]
["bitfinex","BTCUSD",1688461901533,0.018,30970.0,30969.0,0.03066513]
["bitfinex","BTCUSD",1688461901748,0.018,30970.0,30969.0,0.33066513]
["bitfinex","BTCUSD",1688461901960,0.018,30970.0,30969.0,0.97647113]
["bitfinex","BTCUSD",1688461902409,0.018,30970.0,30969.0,1.39347413]
["bitfinex","BTCUSD",1688461904098,0.0179334,30970.0,30969.0,1.39347413]
["bitfinex","BTCUSD",1688461908205,0.0179334,30970.0,30969.0,1.29937413]
["bitfinex","BTCUSD",1688461908417,0.0179334,30970.0,30969.0,1.39307413]
["bitfinex","BTCUSD",1688461908640,0.0179334,30970.0,30969.0,1.49317413]
["bitfinex","BTCUSD",1688461908859,0.0179334,30970.0,30969.0,2.09317413]
["bitfinex","BTCUSD",1688461909076,0.0179334,30970.0,30969.0,2.24317413]
["bitfinex","BTCUSD",1688461909502,0.16142532,30971.0,30970.0,1.1798]
["bitfinex","BTCUSD",1688461909767,0.0497484,30976.0,30973.0,0.3938]
["bitfinex","BTCUSD",1688461910001,0.0497484,30976.0,30974.0,0.3]
["bitfinex","BTCUSD",1688461910240,0.16139445,30977.0,30975.0,1.162323]
["bitfinex","BTCUSD",1688461910478,0.16139445,30977.0,30976.0,0.4938]
["bitfinex","BTCUSD",1688461910711,0.16139445,30977.0,30976.0,1.46229]
["bitfinex","BTCUSD",1688461911622,0.16339445,30977.0,30976.0,1.526883]
["bitfinex","BTCUSD",1688461911857,0.16139445,30977.0,30976.0,1.526883]
["bitfinex","BTCUSD",1688461912065,0.16139445,30977.0,30976.0,1.530883]
["bitfinex","BTCUSD",1688461912312,0.16139445,30977.0,30976.0,1.535883]
["bitfinex","BTCUSD",1688461913182,0.16139445,30977.0,30976.0,1.213053]
["bitfinex","BTCUSD",1688461913397,0.00026,30978.0,30976.0,1.019253]
["bitfinex","BTCUSD",1688461914065,0.00026,30978.0,30977.0,0.02356976]
["bitfinex","BTCUSD",1688461914290,0.00026,30978.0,30977.0,0.99202976]
["bitfinex","BTCUSD",1688461914499,0.00026,30978.0,30977.0,1.29202976]
["bitfinex","BTCUSD",1688461915386,0.00026,30978.0,30977.0,0.96920976]
["bitfinex","BTCUSD",1688461916049,0.00026,30978.0,30977.0,0.64638976]
["bitfinex","BTCUSD",1688461916276,0.00026,30978.0,30977.0,2.52313678]
["bitfinex","BTCUSD",1688461916277,0.00226,30978.0,30977.0,2.52313678]
["bitfinex","BTCUSD",1688461916516,0.21126655,30981.0,30980.0,0.1938]
["bitfinex","BTCUSD",1688461916740,0.21126655,30981.0,30980.0,1.139376]
["bitfinex","BTCUSD",1688461916971,0.16137655,30981.0,30980.0,1.784952]
["bitfinex","BTCUSD",1688461917200,0.16137655,30981.0,30980.0,1.80775582]
["bitfinex","BTCUSD",1688461917419,0.16137655,30981.0,30980.0,1.48496782]
["bitfinex","BTCUSD",1688461917643,0.16137655,30981.0,30980.0,1.57866782]
["bitfinex","BTCUSD",1688461917868,0.1609,30985.0,30980.0,1.58766782]
["bitfinex","BTCUSD",1688461918102,0.16135799,30984.0,30981.0,0.2876]
["bitfinex","BTCUSD",1688461918324,0.16135799,30984.0,30982.0,1.268298]
["bitfinex","BTCUSD",1688461918541,0.74179799,30984.0,30982.0,0.96829221]
["bitfinex","BTCUSD",1688461918757,0.16135799,30984.0,30982.0,0.64552721]
["bitfinex","BTCUSD",1688461918986,0.16135799,30984.0,30982.0,0.96829521]
["bitfinex","BTCUSD",1688461919206,0.16135799,30984.0,30982.0,0.64552721]
["bitfinex","BTCUSD",1688461919423,0.16135799,30984.0,30982.0,0.32276221]
["bitfinex","BTCUSD",1688461919633,0.16135799,30984.0,30982.0,0.47276221]
["bitfinex","BTCUSD",1688461920086,0.15635799,30984.0,30982.0,0.47276221]
["bitfinex","BTCUSD",1688461920295,0.15635799,30984.0,30982.0,1.11829421]
["bitfinex","BTCUSD",1688461920514,0.15635799,30984.0,30982.0,1.11829221]
["bitfinex","BTCUSD",1688461921825,0.15635799,30984.0,30982.0,0.47276221]
["bitfinex","BTCUSD",1688461921826,0.71249799,30984.0,30982.0,0.47276221]
["bitfinex","BTCUSD",1688461922067,0.15635799,30984.0,30982.0,0.47276221]
["bitfinex","BTCUSD",1688461923142,0.15635799,30984.0,30983.0,0.1938]
["bitfinex","BTCUSD",1688461923364,0.15635799,30984.0,30983.0,0.2877]
["bitfinex","BTCUSD",1688461923594,0.0491579,30987.0,30983.0,1.25596943]
["bitfinex","BTCUSD",1688461923827,0.0491579,30987.0,30984.0,0.4938]
["bitfinex","BTCUSD",1688461924291,0.17133716,30988.0,30984.0,1.149292]
["bitfinex","BTCUSD",1688461924948,0.9129,30987.0,30984.0,0.632745]
["bitfinex","BTCUSD",1688461925155,1.00304527,30987.0,30984.0,0.31]
["bitfinex","BTCUSD",1688461925443,0.6879,30986.0,30984.0,0.05827554]
["bitfinex","BTCUSD",1688461925691,0.59034,30987.0,30984.0,0.034]
["bitfinex","BTCUSD",1688461925910,0.53832,30987.0,30984.0,0.034]
["bitfinex","BTCUSD",1688461926120,0.28316865,30988.0,30984.0,0.035]
["bitfinex","BTCUSD",1688461926339,0.28316865,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461926558,0.84428865,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461926773,0.85826865,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461927000,0.28316865,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461927208,0.28316865,30988.0,30985.0,0.04077554]
["bitfinex","BTCUSD",1688461927437,0.79478865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461927672,0.82058865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461927926,0.28316865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461928384,0.80336865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461928599,0.28316865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461929240,0.89948865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461929455,0.28316865,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461929664,0.28009327,30988.0,30986.0,0.02273489]
["bitfinex","BTCUSD",1688461929875,0.84913327,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461930085,0.83113327,30988.0,30987.0,0.02272811]
["bitfinex","BTCUSD",1688461930284,0.28009327,30988.0,30987.0,0.02272811]
["bitfinex","BTCUSD",1688461930505,0.28009327,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461930713,0.86299327,30988.0,30985.0,0.03577554]
["bitfinex","BTCUSD",1688461930924,0.83143327,30988.0,30987.0,0.02272811]
["bitfinex","BTCUSD",1688461931135,0.28009327,30988.0,30987.0,0.001]
["bitfinex","BTCUSD",1688461931558,0.86089327,30988.0,30987.0,0.001]
["bitfinex","BTCUSD",1688461931791,0.37379327,30988.0,30987.0,0.001]
["bitfinex","BTCUSD",1688461932252,0.93365327,30988.0,30987.0,0.001]
["bitfinex","BTCUSD",1688461932463,1.02215327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461932718,1.02389327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461932958,0.37379327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461933679,1.15241327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461933901,1.25159327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461934106,0.37379327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461934316,1.13459327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461934533,1.08311327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461934745,0.37379327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461934968,1.11215327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461935181,1.13441327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461935443,1.11347327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461935670,1.10759327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461935869,1.10291327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461936127,0.37379327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461936986,0.37379327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461937196,0.37379327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461937641,0.28009327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461937828,0.28009327,30988.0,30987.0,0.002]
["bitfinex","BTCUSD",1688461938253,0.80677327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461938481,0.81373327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461938702,0.85165327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461938930,0.28009327,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461939149,0.00692462,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461940987,0.69140462,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461941239,0.69020462,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461941456,0.00692462,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461942534,0.00692462,30988.0,30987.0,0.07244128]
["bitfinex","BTCUSD",1688461943196,0.00692462,30988.0,30987.0,0.02472811]
["bitfinex","BTCUSD",1688461948876,0.35046179,30989.0,30988.0,0.00307538]
["bitfinex","BTCUSD",1688461949306,0.35046179,30989.0,30987.0,0.02434926]
["bitfinex","BTCUSD",1688461949528,0.35046179,30989.0,30988.0,0.02268796]
["bitfinex","BTCUSD",1688461950169,0.20132696,30990.0,30988.0,0.02268796]
["bitfinex","BTCUSD",1688461950390,0.20132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461950391,0.001,30989.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461950616,0.001,30989.0,30988.0,0.002]
["bitfinex","BTCUSD",1688461950892,0.001,30989.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461951356,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461951567,0.16232696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461951993,0.16232696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461951994,0.68362696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461952205,0.001,30989.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461952417,0.001,30989.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461952633,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461952849,0.16232696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461953062,0.78530696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461953285,0.78530696,30990.0,30988.0,0.02268796]
["bitfinex","BTCUSD",1688461953286,0.51546,30989.0,30988.0,0.02268796]
["bitfinex","BTCUSD",1688461953498,0.16132696,30990.0,30988.0,0.02268796]
["bitfinex","BTCUSD",1688461953499,0.74428696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461953708,0.73450696,30990.0,30988.0,0.02268796]
["bitfinex","BTCUSD",1688461953921,0.69358696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461954133,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461954552,0.001,30989.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461954968,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461955185,0.16232696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461955612,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461955820,0.001,30989.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461956281,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461956502,0.16232696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461956706,0.16232696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461956918,0.16232696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461957368,0.16232696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461957369,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461957581,0.001,30989.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461958009,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461958228,0.16232696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461958451,0.16232696,30990.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461958671,0.16232696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461958895,0.16132696,30990.0,30988.0,0.02368796]
["bitfinex","BTCUSD",1688461959130,0.001,30989.0,30988.0,0.02468796]
["bitfinex","BTCUSD",1688461959367,0.001,30989.0,30988.0,0.11778796]
["bitfinex","BTCUSD",1688461959585,0.001,30989.0,30988.0,0.11878796]
["bitfinex","BTCUSD",1688461960248,0.16132696,30990.0,30988.0,0.11778796]
["bitfinex","BTCUSD",1688461960477,0.16232696,30990.0,30988.0,0.11878796]
["bitfinex","BTCUSD",1688461960691,0.16132696,30990.0,30988.0,0.11778796]
["bitfinex","BTCUSD",1688461960901,0.74928,30993.0,30988.0,0.11678796]
["bitfinex","BTCUSD",1688461961111,0.72762,30993.0,30988.0,0.15923002]
["bitfinex","BTCUSD",1688461961328,0.5868,30992.0,30989.0,0.031963]
["bitfinex","BTCUSD",1688461961536,0.16130602,30994.0,30989.0,0.031963]
["bitfinex","BTCUSD",1688461961537,0.5214,30993.0,30989.0,0.031963]
["bitfinex","BTCUSD",1688461961748,0.64404,30993.0,30989.0,0.05464418]
["bitfinex","BTCUSD",1688461961954,0.531,30992.0,30989.0,0.05464418]
["bitfinex","BTCUSD",1688461962173,0.52962,30992.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461962381,0.72618,30993.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461962589,0.79506,30993.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461962801,0.63144,30992.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461963013,0.57336,30992.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461963223,0.6903,30993.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461963431,0.63492,30993.0,30990.0,0.03425442]
["bitfinex","BTCUSD",1688461963640,0.63114,30993.0,30990.0,0.03925442]
["bitfinex","BTCUSD",1688461963859,0.5604,30992.0,30990.0,0.04325442]
["bitfinex","BTCUSD",1688461964079,0.64242,30992.0,30990.0,0.03925442]
["bitfinex","BTCUSD",1688461964298,0.16130602,30994.0,30990.0,0.03925442]
["bitfinex","BTCUSD",1688461964299,0.92064,30991.0,30990.0,0.03925442]
["bitfinex","BTCUSD",1688461964514,1.3211535,30993.0,30990.0,0.04325442]
["bitfinex","BTCUSD",1688461964736,0.73326,30992.0,30990.0,0.03925442]
["bitfinex","BTCUSD",1688461964947,0.9129735,30993.0,30990.0,0.04325442]
["bitfinex","BTCUSD",1688461965174,0.519,30992.0,30990.0,0.03925442]
["bitfinex","BTCUSD",1688461965389,0.58716,30993.0,30990.0,0.04325442]
["bitfinex","BTCUSD",1688461965596,0.63936,30992.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461965807,0.75570263,30994.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461966053,0.63426,30992.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461966285,0.70074,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461966495,0.69486,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461966712,0.66642,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461966852,0.64014,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461967086,0.5655,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461967478,0.65314,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461967680,0.5151,30992.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461967890,0.51684,30992.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461968092,0.66124,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461968296,0.6565,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461968499,0.59386,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461968694,0.61768,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461968901,0.70732,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461969097,0.61842,30992.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461969314,0.001,30993.0,30989.0,0.322688]
["bitfinex","BTCUSD",1688461969535,0.51244,30993.0,30988.0,0.416398]
["bitfinex","BTCUSD",1688461969746,0.51292,30993.0,30990.0,0.06430374]
["bitfinex","BTCUSD",1688461969986,0.51306,30993.0,30990.0,0.1356388]
["bitfinex","BTCUSD",1688461970192,0.61668,30993.0,30990.0,0.094]
["bitfinex","BTCUSD",1688461970398,0.5277,30992.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461970607,0.6972,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461970818,0.69498,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461971016,0.70224,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461971230,0.7596,30993.0,30991.0,0.02265815]
["bitfinex","BTCUSD",1688461971439,0.63348,30992.0,30991.0,0.17265815]
["bitfinex","BTCUSD",1688461971658,0.76494,30993.0,30991.0,0.19982397]
["bitfinex","BTCUSD",1688461971874,0.819,30993.0,30991.0,0.19982397]
["bitfinex","BTCUSD",1688461972086,0.8485,30993.0,30991.0,0.19982397]
["bitfinex","BTCUSD",1688461972300,0.60738,30992.0,30991.0,0.19982397]
["bitfinex","BTCUSD",1688461972512,0.65484,30992.0,30991.0,0.19982397]
["bitfinex","BTCUSD",1688461972728,0.75142,30993.0,30991.0,0.19982397]
["bitfinex","BTCUSD",1688461972930,0.70374,30993.0,30992.0,0.0199824]
["bitfinex","BTCUSD",1688461973136,0.73404,30993.0,30992.0,0.04263377]
["bitfinex","BTCUSD",1688461973339,0.70986,30993.0,30992.0,0.04263377]
["bitfinex","BTCUSD",1688461973551,0.71136,30993.0,30992.0,0.04263377]
["bitfinex","BTCUSD",1688461973755,0.71136,30993.0,30992.0,0.04363377]
["bitfinex","BTCUSD",1688461973756,0.67188,30993.0,30992.0,0.04363377]
["bitfinex","BTCUSD",1688461973976,0.65958,30993.0,30992.0,0.04363377]
["bitfinex","BTCUSD",1688461974188,0.67276,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461974395,0.7165,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461974611,0.52216,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461974830,0.55828,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461975061,0.57124,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461975275,0.67012,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461975478,0.63088,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461975691,0.63034,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461975905,0.56944,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461976163,0.57904,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461976396,0.55156,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461976629,0.67096,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461976848,0.70936,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461977075,0.61924,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461977304,0.5959,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461977519,0.6328,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461977734,0.70798,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461977957,0.74356,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461978162,0.80368,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461978385,0.8536,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461978675,0.86884,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461978877,0.80812,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461979047,0.71074,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461979261,0.7657,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461979461,0.76696,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461979663,0.81682,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461979826,0.66994,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461980031,0.74248,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461980248,0.63442,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461980468,0.69028,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461980680,0.76318,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461980883,0.76462,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461981088,0.64018,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461981326,0.634,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461981540,0.6616,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461981773,0.64384,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461981979,0.63304,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461982183,0.60166,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461982395,0.5929,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461982600,0.58036,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461982808,0.59002,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461983028,0.57004,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461983237,0.56596,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461983434,0.58714,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461983643,0.56194,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461983844,0.5581,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461984056,0.55144,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461984298,0.57574,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461984516,0.56494,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461984729,0.55588,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461984956,0.54232,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461985158,0.001,30993.0,30992.0,0.04463377]
["bitfinex","BTCUSD",1688461985377,0.001,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461986046,0.622,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461986299,0.57724,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461986533,0.51718,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461986778,0.001,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461987220,0.51052,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461987413,0.51796,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461987645,0.52684,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461987862,0.53764,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461988092,0.001,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461992314,0.001,30993.0,30992.0,0.46139677]
["bitfinex","BTCUSD",1688461992525,0.001,30993.0,30992.0,0.13873377]
["bitfinex","BTCUSD",1688461994664,0.001,30993.0,30992.0,0.46139677]
["bitfinex","BTCUSD",1688461994866,0.001,30993.0,30992.0,0.78405977]
["bitfinex","BTCUSD",1688461995279,0.001,30993.0,30992.0,0.46139677]
["bitfinex","BTCUSD",1688461995545,0.001,30993.0,30992.0,0.78405977]
["bitfinex","BTCUSD",1688461995761,0.001,30993.0,30992.0,1.10672277]
["bitfinex","BTCUSD",1688461997937,0.001,30993.0,30992.0,0.78405977]
["bitfinex","BTCUSD",1688461998180,0.001,30993.0,30992.0,1.10672277]
["bitfinex","BTCUSD",1688461998842,0.001,30993.0,30992.0,1.40672277]
["bitfinex","BTCUSD",1688462000153,0.001,30993.0,30992.0,1.60052277]
["bitfinex","BTCUSD",1688462001066,0.001,30993.0,30992.0,1.59952277]
["bitfinex","BTCUSD",1688462001302,0.001,30993.0,30992.0,2.77168377]
["bitfinex","BTCUSD",1688462001623,0.001,30993.0,30992.0,4.64043901]
["bitfinex","BTCUSD",1688462001824,0.16130602,30994.0,30992.0,4.64043901]
["bitfinex","BTCUSD",1688462001825,0.16130602,30994.0,30993.0,2.547759]
["bitfinex","BTCUSD",1688462002027,0.16130602,30994.0,30993.0,4.37243926]
["bitfinex","BTCUSD",1688462002236,0.04008396,30994.0,30993.0,4.5143224]
["bitfinex","BTCUSD",1688462002439,0.04902272,30999.0,30997.0,0.5398]
["bitfinex","BTCUSD",1688462002642,0.04902272,30999.0,30998.0,3.61820506]
["bitfinex","BTCUSD",1688462002862,0.04902272,30999.0,30998.0,3.94080606]
["bitfinex","BTCUSD",1688462003073,0.001,31000.0,30999.0,1.824982]
["bitfinex","BTCUSD",1688462003287,0.001,31000.0,30999.0,3.53090002]
["bitfinex","BTCUSD",1688462003492,0.001,31000.0,30999.0,3.090973]
["bitfinex","BTCUSD",1688462003675,0.001,31000.0,30999.0,3.11342721]
["bitfinex","BTCUSD",1688462004120,0.001,31000.0,30999.0,3.14142721]
["bitfinex","BTCUSD",1688462004322,0.001,31000.0,30999.0,2.49624521]
["bitfinex","BTCUSD",1688462004737,0.001,31000.0,30999.0,2.14565421]
["bitfinex","BTCUSD",1688462005321,0.001,31000.0,30999.0,2.12844521]
["bitfinex","BTCUSD",1688462005518,0.001,31000.0,30999.0,2.15644521]
["bitfinex","BTCUSD",1688462005695,0.001,31000.0,30999.0,2.50703621]
["bitfinex","BTCUSD",1688462006099,0.001,31000.0,30999.0,2.82962721]
["bitfinex","BTCUSD",1688462007326,0.001,31000.0,30999.0,3.16942721]
["bitfinex","BTCUSD",1688462008964,0.001,31000.0,30999.0,2.84683621]
["bitfinex","BTCUSD",1688462009982,0.001,31000.0,30999.0,2.91169585]
["bitfinex","BTCUSD",1688462010159,0.001,31000.0,30999.0,3.23428685]
["bitfinex","BTCUSD",1688462011033,0.001,31000.0,30999.0,1.18189585]
["bitfinex","BTCUSD",1688462011188,0.001,31000.0,30999.0,0.37845421]
["bitfinex","BTCUSD",1688462011885,0.001,31000.0,30999.0,0.07845421]
["bitfinex","BTCUSD",1688462012143,0.001,31000.0,30999.0,0.35045421]
["bitfinex","BTCUSD",1688462012562,0.001,31000.0,30999.0,0.99263621]
["bitfinex","BTCUSD",1688462012778,0.001,31000.0,30999.0,1.01663621]
["bitfinex","BTCUSD",1688462012989,0.001,31000.0,30999.0,0.69404521]
["bitfinex","BTCUSD",1688462013197,0.001,31000.0,30999.0,1.01663621]
["bitfinex","BTCUSD",1688462013416,0.001,31000.0,30999.0,0.69404521]
["bitfinex","BTCUSD",1688462014313,0.001,31000.0,30999.0,0.37145421]
["bitfinex","BTCUSD",1688462014527,0.001,31000.0,30999.0,0.69404521]
["bitfinex","BTCUSD",1688462014738,0.001,31000.0,30999.0,0.37145421]
["bitfinex","BTCUSD",1688462016113,0.001,31000.0,30999.0,0.69404521]
["bitfinex","BTCUSD",1688462016337,0.001,31000.0,30999.0,1.11023621]
["bitfinex","BTCUSD",1688462016559,0.001,31000.0,30999.0,1.43282721]
["bitfinex","BTCUSD",1688462016774,0.001,31000.0,30999.0,1.30403621]
["bitfinex","BTCUSD",1688462017220,0.001,31000.0,30999.0,3.42849362]
["bitfinex","BTCUSD",1688462018074,0.001,31000.0,30999.0,3.10590262]
["bitfinex","BTCUSD",1688462018294,0.001,31000.0,30999.0,3.42849362]
["bitfinex","BTCUSD",1688462018509,0.001,31000.0,30999.0,3.76830358]
["bitfinex","BTCUSD",1688462018724,0.001,31000.0,30999.0,3.25591258]
["bitfinex","BTCUSD",1688462019573,0.001,31000.0,30999.0,3.57850358]
["bitfinex","BTCUSD",1688462019800,0.001,31000.0,30999.0,3.25591258]
["bitfinex","BTCUSD",1688462020017,0.001,31000.0,30999.0,3.57850358]
["bitfinex","BTCUSD",1688462021338,0.001,31000.0,30999.0,3.25591258]
["bitfinex","BTCUSD",1688462021765,0.001,31000.0,30999.0,3.91830358]
["bitfinex","BTCUSD",1688462022013,0.001,31000.0,30999.0,3.59571258]
["bitfinex","BTCUSD",1688462022443,0.001,31000.0,30999.0,3.91830358]
["bitfinex","BTCUSD",1688462023589,0.04979163,31005.0,30999.0,3.61200482]
["bitfinex","BTCUSD",1688462023810,0.04979163,31005.0,31000.0,2.08947637]
["bitfinex","BTCUSD",1688462024030,0.04979163,31005.0,31000.0,2.41205637]
["bitfinex","BTCUSD",1688462024242,0.04979163,31005.0,31000.0,2.71741637]
["bitfinex","BTCUSD",1688462024458,0.04979163,31005.0,31000.0,2.73909357]
["bitfinex","BTCUSD",1688462024898,0.04979163,31005.0,31000.0,3.60651357]
["bitfinex","BTCUSD",1688462025337,0.04979163,31005.0,31000.0,3.94609357]
["bitfinex","BTCUSD",1688462025557,0.04979163,31005.0,31000.0,3.62351357]
["bitfinex","BTCUSD",1688462025808,0.04979163,31005.0,31000.0,3.64151357]
["bitfinex","BTCUSD",1688462026743,0.04979163,31005.0,31000.0,3.98131357]
["bitfinex","BTCUSD",1688462027904,0.04979163,31005.0,31000.0,4.30389357]
["bitfinex","BTCUSD",1688462028116,0.04979163,31005.0,31000.0,3.98131357]
["bitfinex","BTCUSD",1688462028985,0.04979163,31005.0,31000.0,4.30389357]
["bitfinex","BTCUSD",1688462029205,0.04979163,31005.0,31000.0,3.98131357]
["bitfinex","BTCUSD",1688462029851,0.04979163,31005.0,31000.0,4.30389357]
["bitfinex","BTCUSD",1688462040763,0.04979163,31005.0,31000.0,4.38117215]
["bitfinex","BTCUSD",1688462041384,0.04979163,31005.0,31000.0,4.04137215]
["bitfinex","BTCUSD",1688462041591,0.04979163,31005.0,31000.0,3.96409357]
["bitfinex","BTCUSD",1688462041806,0.04979163,31005.0,31000.0,4.04137215]
["bitfinex","BTCUSD",1688462042271,0.04979163,31005.0,31002.0,0.2]
["bitfinex","BTCUSD",1688462042508,0.04979163,31005.0,31003.0,2.76952337]
["bitfinex","BTCUSD",1688462042731,0.31484629,31006.0,31004.0,1.46187637]
["bitfinex","BTCUSD",1688462042968,0.16124629,31006.0,31005.0,1.80693237]
["bitfinex","BTCUSD",1688462043186,0.0331,31008.0,31005.0,2.10693237]
["bitfinex","BTCUSD",1688462043399,0.0331,31008.0,31006.0,1.46187637]
["bitfinex","BTCUSD",1688462043602,0.0331,31008.0,31007.0,1.16187637]
["bitfinex","BTCUSD",1688462043824,0.0331,31008.0,31007.0,1.46187637]
["bitfinex","BTCUSD",1688462044268,0.0331,31008.0,31007.0,1.52640837]
["bitfinex","BTCUSD",1688462044489,0.0331,31008.0,31007.0,1.53040837]
["bitfinex","BTCUSD",1688462045360,0.0331,31008.0,31007.0,1.85291537]
["bitfinex","BTCUSD",1688462045585,0.0331,31008.0,31007.0,1.85791537]
["bitfinex","BTCUSD",1688462045804,0.0331,31008.0,31007.0,2.18042237]
["bitfinex","BTCUSD",1688462046064,0.0331,31008.0,31007.0,2.50292937]
["bitfinex","BTCUSD",1688462046481,0.0331,31008.0,31007.0,2.18042237]
["bitfinex","BTCUSD",1688462046694,0.0331,31008.0,31007.0,2.20204875]
["bitfinex","BTCUSD",1688462046933,0.0331,31008.0,31007.0,1.55703475]
["bitfinex","BTCUSD",1688462047571,0.0331,31008.0,31007.0,2.20204875]
["bitfinex","BTCUSD",1688462048007,0.0331,31008.0,31007.0,2.52455575]
["bitfinex","BTCUSD",1688462048464,0.0331,31008.0,31007.0,2.20204875]
["bitfinex","BTCUSD",1688462049524,0.0331,31008.0,31007.0,2.35204875]
["bitfinex","BTCUSD",1688462049736,0.0331,31008.0,31007.0,2.67455575]
["bitfinex","BTCUSD",1688462050604,0.0331,31008.0,31007.0,2.35204875]
["bitfinex","BTCUSD",1688462051260,0.0331,31008.0,31007.0,2.34804875]
["bitfinex","BTCUSD",1688462051467,0.0331,31008.0,31007.0,2.35804875]
["bitfinex","BTCUSD",1688462051682,0.0331,31008.0,31007.0,2.35304875]
["bitfinex","BTCUSD",1688462051893,0.0331,31008.0,31007.0,2.36504875]
["bitfinex","BTCUSD",1688462052113,0.0331,31008.0,31007.0,2.68755575]
["bitfinex","BTCUSD",1688462052335,0.0331,31008.0,31007.0,2.35304875]
["bitfinex","BTCUSD",1688462052545,0.0331,31008.0,31007.0,2.35504875]
["bitfinex","BTCUSD",1688462052761,0.0331,31008.0,31007.0,2.04254175]
["bitfinex","BTCUSD",1688462053190,0.0331,31008.0,31007.0,2.36504875]
["bitfinex","BTCUSD",1688462053440,0.0331,31008.0,31007.0,2.04254175]
["bitfinex","BTCUSD",1688462053674,0.0331,31008.0,31007.0,2.36504875]
["bitfinex","BTCUSD",1688462053919,0.0331,31008.0,31007.0,2.04254175]
["bitfinex","BTCUSD",1688462054136,0.0331,31008.0,31007.0,1.72003475]
["bitfinex","BTCUSD",1688462054775,0.0331,31008.0,31007.0,2.04254175]
["bitfinex","BTCUSD",1688462055622,0.0331,31008.0,31007.0,2.36504875]
["bitfinex","BTCUSD",1688462055840,0.0331,31008.0,31007.0,1.72003475]
["bitfinex","BTCUSD",1688462056062,0.0331,31008.0,31007.0,2.04254175]
["bitfinex","BTCUSD",1688462056272,0.0331,31008.0,31007.0,2.36504875]
["bitfinex","BTCUSD",1688462056701,0.0331,31008.0,31007.0,2.68755575]
["bitfinex","BTCUSD",1688462057319,0.0331,31008.0,31007.0,2.88135575]
["bitfinex","BTCUSD",1688462059763,0.0331,31008.0,31007.0,2.97545575]
["bitfinex","BTCUSD",1688462059974,0.0331,31008.0,31007.0,3.17545575]
["bitfinex","BTCUSD",1688462061885,0.0331,31008.0,31007.0,3.14591575]
["bitfinex","BTCUSD",1688462062314,0.0331,31008.0,31007.0,3.48571575]
["bitfinex","BTCUSD",1688462062753,0.0331,31008.0,31007.0,3.42115575]
["bitfinex","BTCUSD",1688462068826,0.0331,31008.0,31007.0,3.51475575]
["bitfinex","BTCUSD",1688462069065,0.0331,31008.0,31007.0,3.91475575]
["bitfinex","BTCUSD",1688462069509,0.0331,31008.0,31007.0,3.90275575]
["bitfinex","BTCUSD",1688462069720,0.0481085,31009.0,31008.0,1.4898]
["bitfinex","BTCUSD",1688462069930,0.0481085,31009.0,31008.0,4.20666737]
["bitfinex","BTCUSD",1688462070357,0.0481085,31009.0,31008.0,4.2282579]
["bitfinex","BTCUSD",1688462071004,0.0481085,31009.0,31008.0,4.2562579]
["bitfinex","BTCUSD",1688462071220,0.0481085,31009.0,31008.0,4.2842579]
["bitfinex","BTCUSD",1688462072565,0.0481085,31009.0,31008.0,4.1905579]
["bitfinex","BTCUSD",1688462073009,0.0481085,31009.0,31008.0,3.8507579]
["bitfinex","BTCUSD",1688462073250,0.0481085,31009.0,31008.0,3.2057639]
["bitfinex","BTCUSD",1688462074088,0.0481085,31009.0,31008.0,3.8507579]
["bitfinex","BTCUSD",1688462074322,0.0381085,31009.0,31008.0,3.5282609]
["bitfinex","BTCUSD",1688462074762,0.0381085,31009.0,31008.0,3.2057639]
["bitfinex","BTCUSD",1688462074957,0.0381085,31009.0,31008.0,2.8057639]
["bitfinex","BTCUSD",1688462075134,0.0381085,31009.0,31008.0,3.5282609]
["bitfinex","BTCUSD",1688462075609,0.0381085,31009.0,31008.0,3.2057639]
["bitfinex","BTCUSD",1688462075830,0.0381085,31009.0,31008.0,3.1282609]
["bitfinex","BTCUSD",1688462076056,0.0381085,31009.0,31008.0,3.5282609]
["bitfinex","BTCUSD",1688462076270,0.0053695,31009.0,31008.0,3.5282609]
["bitfinex","BTCUSD",1688462076508,0.0053695,31009.0,31008.0,3.2057639]
["bitfinex","BTCUSD",1688462076728,0.0053695,31009.0,31008.0,3.5282609]
["bitfinex","BTCUSD",1688462076961,0.0053695,31009.0,31008.0,4.1905579]
["bitfinex","BTCUSD",1688462079353,0.1505,31013.0,31008.0,4.51678492]
["bitfinex","BTCUSD",1688462079572,0.1505,31013.0,31009.0,1.80167637]
["bitfinex","BTCUSD",1688462079787,0.1505,31013.0,31010.0,2.20682437]
["bitfinex","BTCUSD",1688462079993,0.1505,31013.0,31011.0,1.46187637]
["bitfinex","BTCUSD",1688462080212,0.14300787,31014.0,31012.0,1.16187637]
["bitfinex","BTCUSD",1688462080419,0.65656,31014.0,31013.0,0.3]
["bitfinex","BTCUSD",1688462080665,0.0937,31014.0,31013.0,0.3]
["bitfinex","BTCUSD",1688462080874,0.0937,31014.0,31013.0,0.32155821]
["bitfinex","BTCUSD",1688462081537,0.0937,31014.0,31013.0,0.32655821]
["bitfinex","BTCUSD",1688462082840,0.0937,31014.0,31013.0,0.03055821]
["bitfinex","BTCUSD",1688462083071,0.1874,31014.0,31013.0,0.03055821]
["bitfinex","BTCUSD",1688462085907,0.0937,31014.0,31013.0,0.03055821]
["bitfinex","BTCUSD",1688462090301,0.18419672,31015.0,31013.0,1.19201099]
["bitfinex","BTCUSD",1688462090512,0.27789672,31015.0,31013.0,0.03055821]
["bitfinex","BTCUSD",1688462091161,0.27789672,31015.0,31013.0,0.02655821]
["bitfinex","BTCUSD",1688462091621,0.27789672,31015.0,31013.0,0.03055821]
["bitfinex","BTCUSD",1688462091891,0.27789672,31015.0,31013.0,0.02555821]
["bitfinex","BTCUSD",1688462092152,0.27789672,31015.0,31013.0,0.03055821]
["bitfinex","BTCUSD",1688462092659,0.27789672,31015.0,31013.0,0.33055821]
["bitfinex","BTCUSD",1688462093582,0.27789672,31015.0,31014.0,1.16138939]
["bitfinex","BTCUSD",1688462094064,0.27789672,31015.0,31014.0,1.18294279]
["bitfinex","BTCUSD",1688462094277,0.27789672,31015.0,31014.0,1.37674279]
["bitfinex","BTCUSD",1688462094494,0.18419672,31015.0,31014.0,2.33897779]
["bitfinex","BTCUSD",1688462094701,0.01769672,31015.0,31014.0,1.67674279]
["bitfinex","BTCUSD",1688462094910,0.01769672,31015.0,31014.0,1.99917779]
["bitfinex","BTCUSD",1688462095121,0.01769672,31015.0,31014.0,1.67674279]
["bitfinex","BTCUSD",1688462095790,0.11109672,31015.0,31014.0,1.67674279]
["bitfinex","BTCUSD",1688462096016,0.01769672,31015.0,31014.0,1.67674279]
["bitfinex","BTCUSD",1688462096222,0.01769672,31015.0,31014.0,1.99917779]
["bitfinex","BTCUSD",1688462096453,0.01769672,31015.0,31014.0,1.67674279]
["bitfinex","BTCUSD",1688462097717,0.01769672,31015.0,31014.0,2.98384779]
["bitfinex","BTCUSD",1688462098594,0.01769672,31015.0,31014.0,2.66141279]
["bitfinex","BTCUSD",1688462099257,0.01769672,31015.0,31014.0,2.98384779]
["bitfinex","BTCUSD",1688462099863,0.01769672,31015.0,31014.0,2.66141279]
["bitfinex","BTCUSD",1688462100089,0.023,31018.0,31017.0,1.0836]
["bitfinex","BTCUSD",1688462100303,0.023,31018.0,31017.0,3.46961541]
["bitfinex","BTCUSD",1688462100534,0.023,31018.0,31017.0,3.79201841]
["bitfinex","BTCUSD",1688462100740,0.023,31018.0,31017.0,3.81351025]
["bitfinex","BTCUSD",1688462100956,0.023,31018.0,31017.0,4.36351025]
["bitfinex","BTCUSD",1688462101372,0.023,31018.0,31017.0,4.37551025]
["bitfinex","BTCUSD",1688462101576,0.023,31018.0,31017.0,2.33348723]
["bitfinex","BTCUSD",1688462102009,0.023,31018.0,31017.0,2.34348723]
["bitfinex","BTCUSD",1688462102663,0.023,31018.0,31017.0,1.69868123]
["bitfinex","BTCUSD",1688462102664,0.1171,31018.0,31017.0,1.69868123]
["bitfinex","BTCUSD",1688462102875,0.1171,31018.0,31017.0,1.67668123]
["bitfinex","BTCUSD",1688462103083,0.1171,31018.0,31017.0,1.70168123]
["bitfinex","BTCUSD",1688462103487,0.1171,31018.0,31017.0,1.70068123]
["bitfinex","BTCUSD",1688462103730,0.1171,31018.0,31017.0,1.50788123]
["bitfinex","BTCUSD",1688462103935,0.023,31018.0,31017.0,0.69289484]
["bitfinex","BTCUSD",1688462104146,0.023,31018.0,31017.0,0.37049184]
["bitfinex","BTCUSD",1688462104387,0.023,31018.0,31017.0,0.69289484]
["bitfinex","BTCUSD",1688462105028,0.023,31018.0,31017.0,0.56429184]
["bitfinex","BTCUSD",1688462105696,0.023,31018.0,31017.0,1.18509784]
["bitfinex","BTCUSD",1688462105912,0.023,31018.0,31017.0,1.18809784]
["bitfinex","BTCUSD",1688462106371,0.023,31018.0,31017.0,1.21609784]
["bitfinex","BTCUSD",1688462106600,0.023,31018.0,31017.0,1.18809784]
["bitfinex","BTCUSD",1688462106830,0.023,31018.0,31017.0,2.37727588]
["bitfinex","BTCUSD",1688462107042,0.023,31018.0,31017.0,1.21609784]
["bitfinex","BTCUSD",1688462107249,0.023,31018.0,31017.0,0.89369484]
["bitfinex","BTCUSD",1688462107671,0.023,31018.0,31017.0,1.24230466]
["bitfinex","BTCUSD",1688462108318,0.023,31020.0,31017.0,2.54577374]
["bitfinex","BTCUSD",1688462108539,0.023,31021.0,31020.0,1.4398]
["bitfinex","BTCUSD",1688462108752,0.023,31021.0,31020.0,4.51669006]
["bitfinex","BTCUSD",1688462109214,0.16113908,31026.0,31025.0,0.3398]
["bitfinex","BTCUSD",1688462109437,0.16113908,31026.0,31025.0,1.28444]
["bitfinex","BTCUSD",1688462109659,0.05,31028.0,31025.0,1.28444]
["bitfinex","BTCUSD",1688462109879,0.05,31028.0,31025.0,0.6398]
["bitfinex","BTCUSD",1688462110101,0.4051706,31028.0,31025.0,0.32492228]
["bitfinex","BTCUSD",1688462110328,0.4051706,31028.0,31025.0,0.32092228]
["bitfinex","BTCUSD",1688462110571,0.0941,31026.0,31025.0,0.68985834]
["bitfinex","BTCUSD",1688462110794,0.01,31028.0,31025.0,1.61504628]
["bitfinex","BTCUSD",1688462111013,0.01,31028.0,31026.0,0.3]
["bitfinex","BTCUSD",1688462111670,0.01,31028.0,31027.0,0.02090874]
["bitfinex","BTCUSD",1688462112785,0.01,31028.0,31027.0,0.35220774]
["bitfinex","BTCUSD",1688462113015,0.01,31028.0,31027.0,0.65220774]
["bitfinex","BTCUSD",1688462113473,0.01,31028.0,31027.0,0.32990874]
["bitfinex","BTCUSD",1688462113700,0.3572,31031.0,31027.0,0.32990874]
["bitfinex","BTCUSD",1688462113701,0.89484,31031.0,31027.0,0.32990874]
["bitfinex","BTCUSD",1688462113914,0.3522,31031.0,31028.0,0.3]
["bitfinex","BTCUSD",1688462114128,0.61983964,31031.0,31028.0,0.3]
["bitfinex","BTCUSD",1688462114354,0.71393964,31031.0,31029.0,0.02086022]
["bitfinex","BTCUSD",1688462115472,0.51393964,31031.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462116360,0.31393964,31031.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462116980,0.21983964,31031.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462117203,0.0941,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462117428,0.74138,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462117639,1.355568,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462117854,1.870316,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462118068,1.268388,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688462118278,0.2,31031.0,31029.0,0.001]
["bitfinex","BTCUSD",1688462118508,0.2,31031.0,31029.0,0.02122844]
["bitfinex","BTCUSD",1688462118731,0.32641495,31030.0,31029.0,0.08671344]
["bitfinex","BTCUSD",1688462118954,0.32641495,31030.0,31029.0,0.02222844]
["bitfinex","BTCUSD",1688462119154,0.32641495,31030.0,31029.0,0.02122844]
["bitfinex","BTCUSD",1688462119381,0.32641495,31030.0,31029.0,0.02522844]
["bitfinex","BTCUSD",1688462119633,0.84127495,31030.0,31029.0,0.009]
["bitfinex","BTCUSD",1688462119871,0.32641495,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688462120109,0.88807495,31030.0,31029.0,0.02422844]
["bitfinex","BTCUSD",1688462120330,0.93097495,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688462120550,0.94759495,31030.0,31028.0,0.064491]
["bitfinex","BTCUSD",1688462120767,0.2,31031.0,31029.0,0.02922844]
["bitfinex","BTCUSD",1688462121185,0.01,31030.0,31029.0,0.02422844]
["bitfinex","BTCUSD",1688462121421,0.01,31030.0,31029.0,0.02022844]
["bitfinex","BTCUSD",1688462121667,0.01,31030.0,31029.0,0.02422844]
["bitfinex","BTCUSD",1688462121920,0.01,31030.0,31029.0,0.02022844]
["bitfinex","BTCUSD",1688462122162,0.01,31030.0,31029.0,0.02922844]
["bitfinex","BTCUSD",1688462122393,0.1037,31030.0,31029.0,0.02922844]
["bitfinex","BTCUSD",1688462123057,0.0937,31030.0,31029.0,0.02922844]
["bitfinex","BTCUSD",1688462123775,0.16111123,31032.0,31029.0,0.92905546]
["bitfinex","BTCUSD",1688462124003,0.16111123,31032.0,31031.0,0.1938]
["bitfinex","BTCUSD",1688462124427,0.1172,31033.0,31031.0,0.21399704]
["bitfinex","BTCUSD",1688462124638,0.97692017,31033.0,31031.0,0.21399704]
["bitfinex","BTCUSD",1688462124856,0.96924017,31033.0,31031.0,0.02019704]
["bitfinex","BTCUSD",1688462125094,0.66338,31032.0,31031.0,0.03019704]
["bitfinex","BTCUSD",1688462125319,0.80822,31032.0,31031.0,0.01]
["bitfinex","BTCUSD",1688462125537,0.80822,31032.0,31031.0,0.03019182]
["bitfinex","BTCUSD",1688462125538,0.94801268,31032.0,31031.0,0.03019182]
["bitfinex","BTCUSD",1688462125759,0.37273268,31032.0,31031.0,0.03019182]
["bitfinex","BTCUSD",1688462125999,0.0941,31032.0,31031.0,0.03019182]
["bitfinex","BTCUSD",1688462126288,0.0231,31033.0,31032.0,0.04]
["bitfinex","BTCUSD",1688462126555,0.16108825,31036.0,31032.0,0.7734]
["bitfinex","BTCUSD",1688462126817,0.64954825,31036.0,31033.0,0.1938]
["bitfinex","BTCUSD",1688462127066,0.64954825,31036.0,31033.0,0.51394149]
["bitfinex","BTCUSD",1688462127067,0.16108825,31036.0,31033.0,0.51394149]
["bitfinex","BTCUSD",1688462127399,0.72184825,31036.0,31033.0,0.51394149]
["bitfinex","BTCUSD",1688462127642,0.80812825,31036.0,31033.0,0.51394149]
["bitfinex","BTCUSD",1688462127839,0.80452825,31036.0,31033.0,0.52594149]
["bitfinex","BTCUSD",1688462128050,0.78184825,31036.0,31033.0,0.52594149]
["bitfinex","BTCUSD",1688462128277,0.56496,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462128542,0.76376,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462128773,0.72536,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462128982,0.67442,31035.0,31033.0,0.52594149]
["bitfinex","BTCUSD",1688462129204,0.69902,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462129436,0.67244,31035.0,31033.0,0.52394149]
["bitfinex","BTCUSD",1688462129684,0.6737,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462130020,0.64592,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462130228,0.62606,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462130434,0.60824,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462130638,0.61478,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462130835,0.66542,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462131039,0.0935,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462131504,0.51798,31035.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462131697,0.16108825,31036.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462131867,0.67492825,31036.0,31033.0,0.53594149]
["bitfinex","BTCUSD",1688462132097,0.67492825,31036.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462132098,0.75316825,31036.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462132462,0.77974825,31036.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462132675,0.79918825,31036.0,31033.0,0.55274434]
["bitfinex","BTCUSD",1688462132888,0.69898825,31036.0,31033.0,0.55474434]
["bitfinex","BTCUSD",1688462133068,0.69418825,31036.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462133277,0.68140825,31036.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462133485,0.68064,31035.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462133696,0.6489,31035.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462133908,0.57396,31035.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462134123,0.54282,31035.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462134358,0.78970825,31036.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462134571,0.5295,31035.0,31033.0,0.56474434]
["bitfinex","BTCUSD",1688462134802,0.0941,31034.0,31033.0,0.07094434]
["bitfinex","BTCUSD",1688462135069,0.85946,31034.0,31033.0,0.06094434]
["bitfinex","BTCUSD",1688462135297,0.8042,31034.0,31033.0,0.07094434]
["bitfinex","BTCUSD",1688462135507,0.0941,31034.0,31033.0,0.05894434]
["bitfinex","BTCUSD",1688462135717,0.0941,31034.0,31033.0,0.07094434]
["bitfinex","BTCUSD",1688462135934,0.0941,31034.0,31033.0,0.04894434]
["bitfinex","BTCUSD",1688462136151,1.419554,31034.0,31033.0,0.05894434]
["bitfinex","BTCUSD",1688462136395,0.0941,31034.0,31033.0,0.07094434]
["bitfinex","BTCUSD",1688462136829,0.0941,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462137916,0.60506,31034.0,31033.0,0.07094109]
["bitfinex","BTCUSD",1688462138127,1.00331537,31034.0,31033.0,0.07094109]
["bitfinex","BTCUSD",1688462138346,0.43967537,31034.0,31033.0,0.07094109]
["bitfinex","BTCUSD",1688462138572,0.43967537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462139009,1.07771537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462139236,1.06451537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462139446,0.43967537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462140113,1.01837537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462140332,1.06151537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462140592,0.43967537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462141036,1.01765537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462141258,0.43967537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462141879,1.01207537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462142087,0.98807537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462142301,0.43967537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462142518,0.43967537,31034.0,31033.0,0.07094504]
["bitfinex","BTCUSD",1688462142765,0.43967537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462142766,0.96497537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462142983,1.04165537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462143195,0.43967537,31034.0,31033.0,0.07094109]
["bitfinex","BTCUSD",1688462143413,1.22183537,31034.0,31033.0,0.07094109]
["bitfinex","BTCUSD",1688462143635,1.20617537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462143855,1.12463537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462144082,1.09745537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462144302,1.07579537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462144521,1.09793537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462144740,1.07285537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462144954,1.10195537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462145196,1.10657537,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462145382,1.42958237,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462145605,1.52468237,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462145849,1.44734237,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462146066,2.55674937,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462146276,4.12883637,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462146509,2.92433637,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462146728,2.85959637,31034.0,31033.0,0.022]
["bitfinex","BTCUSD",1688462146958,2.84177637,31034.0,31033.0,0.01]
["bitfinex","BTCUSD",1688462147176,2.76383637,31034.0,31033.0,0.005]
["bitfinex","BTCUSD",1688462147399,2.76383637,31034.0,31029.0,0.04908142]
["bitfinex","BTCUSD",1688462147400,0.15610843,31032.0,31029.0,0.04908142]
["bitfinex","BTCUSD",1688462147616,0.0937,31030.0,31029.0,0.04908142]
["bitfinex","BTCUSD",1688462147836,0.43805174,31030.0,31029.0,1.16087409]
["bitfinex","BTCUSD",1688462148287,0.43805174,31030.0,31027.0,0.04]
["bitfinex","BTCUSD",1688462148288,1.11803174,31030.0,31027.0,0.04]
["bitfinex","BTCUSD",1688462148510,0.0941,31028.0,31027.0,0.04]
["bitfinex","BTCUSD",1688462148739,0.0941,31028.0,31027.0,1.20095508]
["bitfinex","BTCUSD",1688462149591,0.25522919,31028.0,31027.0,1.20095508]
["bitfinex","BTCUSD",1688462150240,0.26022919,31028.0,31027.0,1.20195508]
["bitfinex","BTCUSD",1688462150752,0.57020229,31028.0,31027.0,1.20195508]
["bitfinex","BTCUSD",1688462150974,0.57020229,31028.0,31027.0,0.041]
["bitfinex","BTCUSD",1688462151187,0.57020229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462151620,1.08002229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462151841,0.57020229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462152284,1.10888229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462152499,1.08812229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462152713,0.57020229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462153358,1.11278229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462153577,0.57020229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462155377,1.08602229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462155594,1.09472229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462155823,0.47610229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462156245,1.01370229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462156464,1.01886229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462156658,0.98382229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462156909,1.05312229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462157131,1.05258229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462157344,1.05732229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462157559,1.06440229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462157787,1.07820229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462158015,1.12194229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462158247,0.47610229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462158440,1.01658229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462158689,1.05354229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462158905,1.06266229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462159133,1.04334229,31028.0,31027.0,0.036]
["bitfinex","BTCUSD",1688462159355,1.08258229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462159543,1.13826229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462159843,1.03830229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462160138,1.04796229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462160289,1.08366229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462160499,1.09242229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462160705,1.08018229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462160936,1.10784229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462161201,1.32504229,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462161397,1.23118229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462161723,1.28398229,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462161943,1.23166229,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462162173,1.24132229,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462162390,1.24786229,31028.0,31027.0,0.05248269]
["bitfinex","BTCUSD",1688462162612,1.55533129,31028.0,31027.0,0.05248269]
["bitfinex","BTCUSD",1688462162830,1.55533129,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462162831,1.55857129,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462163044,1.11328229,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462163266,1.15978229,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462163499,0.56980229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462163949,1.11076229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462164183,1.14634229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462164394,0.56980229,31028.0,31027.0,0.0358668]
["bitfinex","BTCUSD",1688462164614,0.25982919,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688462164825,0.36628616,31027.0,31023.0,0.08427642]
["bitfinex","BTCUSD",1688462165044,0.322312,31026.0,31023.0,0.08427642]
["bitfinex","BTCUSD",1688462165262,0.644624,31026.0,31023.0,0.08427642]
["bitfinex","BTCUSD",1688462165561,0.70608,31025.0,31023.0,0.0348668]
["bitfinex","BTCUSD",1688462165788,0.0941,31024.0,31023.0,0.0348668]
["bitfinex","BTCUSD",1688462166016,0.12628836,31023.0,31020.0,0.258907]
["bitfinex","BTCUSD",1688462166248,0.0937,31022.0,31020.0,0.064507]
["bitfinex","BTCUSD",1688462166699,0.12628836,31023.0,31021.0,0.04866032]
["bitfinex","BTCUSD",1688462166934,0.004,31028.0,31022.0,2.24458933]
["bitfinex","BTCUSD",1688462167171,0.004,31028.0,31024.0,0.03264484]
["bitfinex","BTCUSD",1688462167381,0.66024,31031.0,31026.0,0.2874]
["bitfinex","BTCUSD",1688462167604,0.12369233,31027.0,31026.0,0.2874]
["bitfinex","BTCUSD",1688462168104,0.59988,31031.0,31027.0,0.04862968]
["bitfinex","BTCUSD",1688462168335,1.13648111,31036.0,31030.0,0.0937]
["bitfinex","BTCUSD",1688462168581,0.56166,31035.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462168808,0.68328147,31037.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462168809,0.72688247,31037.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462169053,0.54918,31036.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462169291,0.53436,31036.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462169505,0.54738,31036.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462169726,0.16108247,31037.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462169972,0.51546,31036.0,31032.0,0.0936]
["bitfinex","BTCUSD",1688462170204,0.16108247,31037.0,31032.0,0.0986]
["bitfinex","BTCUSD",1688462170338,0.80352247,31037.0,31032.0,0.1046]
["bitfinex","BTCUSD",1688462170559,0.51514,31036.0,31033.0,0.04853106]
["bitfinex","BTCUSD",1688462170773,0.003,31036.0,31034.0,0.0941]
["bitfinex","BTCUSD",1688462170987,0.002,31036.0,31034.0,0.0941]
["bitfinex","BTCUSD",1688462171194,0.001,31036.0,31034.0,0.0941]
["bitfinex","BTCUSD",1688462171403,0.161,31036.0,31034.0,0.0941]
["bitfinex","BTCUSD",1688462171608,0.162,31036.0,31034.0,0.0941]
["bitfinex","BTCUSD",1688462171824,0.72184,31036.0,31035.0,0.0936]
["bitfinex","BTCUSD",1688462172041,0.68966,31036.0,31035.0,0.0936]
["bitfinex","BTCUSD",1688462172251,0.6785,31036.0,31035.0,0.0936]
["bitfinex","BTCUSD",1688462172470,0.155,31036.0,31035.0,0.0936]
["bitfinex","BTCUSD",1688462173120,0.155,31036.0,31035.0,0.13926252]
["bitfinex","BTCUSD",1688462173327,0.158,31036.0,31035.0,0.13926252]
["bitfinex","BTCUSD",1688462173949,0.157,31036.0,31035.0,0.13926252]
["bitfinex","BTCUSD",1688462174152,0.157,31036.0,31035.0,0.14026252]
["bitfinex","BTCUSD",1688462175633,0.157,31036.0,31035.0,1.10691052]
["bitfinex","BTCUSD",1688462175821,0.157,31036.0,31035.0,1.40691052]
["bitfinex","BTCUSD",1688462176283,0.157,31036.0,31035.0,2.09293754]
["bitfinex","BTCUSD",1688462176509,0.155,31036.0,31035.0,2.09293754]
["bitfinex","BTCUSD",1688462176731,0.155,31036.0,31035.0,4.56787904]
["bitfinex","BTCUSD",1688462176732,0.12468616,31036.0,31035.0,4.56787904]
["bitfinex","BTCUSD",1688462176962,0.12568616,31036.0,31035.0,4.67397904]
["bitfinex","BTCUSD",1688462177186,0.12468616,31036.0,31035.0,4.66297904]
["bitfinex","BTCUSD",1688462177404,0.0250085,31039.0,31038.0,2.4798]
["bitfinex","BTCUSD",1688462177635,0.0250085,31039.0,31038.0,4.18638202]
["bitfinex","BTCUSD",1688462178080,0.0250085,31039.0,31038.0,4.29647184]
["bitfinex","BTCUSD",1688462178325,0.18413578,31046.0,31044.0,0.3398]
["bitfinex","BTCUSD",1688462178551,0.18413578,31046.0,31044.0,0.7338]
["bitfinex","BTCUSD",1688462178764,0.18413578,31046.0,31044.0,0.77936164]
["bitfinex","BTCUSD",1688462179253,0.18413578,31046.0,31044.0,0.84380864]
["bitfinex","BTCUSD",1688462179467,0.18413578,31046.0,31044.0,0.85480864]
["bitfinex","BTCUSD",1688462179468,0.0090615,31045.0,31044.0,0.85480864]
["bitfinex","BTCUSD",1688462179927,0.0100615,31045.0,31044.0,0.85680864]
["bitfinex","BTCUSD",1688462180143,0.0110615,31045.0,31044.0,0.87480864]
["bitfinex","BTCUSD",1688462180357,0.0080615,31045.0,31044.0,1.16593164]
["bitfinex","BTCUSD",1688462180581,0.0110615,31045.0,31044.0,1.19693164]
["bitfinex","BTCUSD",1688462180801,0.0110615,31045.0,31044.0,1.84528166]
["bitfinex","BTCUSD",1688462181014,0.0110615,31045.0,31044.0,2.16740466]
["bitfinex","BTCUSD",1688462182333,0.0110615,31045.0,31044.0,2.18740466]
["bitfinex","BTCUSD",1688462182556,0.0110615,31045.0,31044.0,2.18710466]
["bitfinex","BTCUSD",1688462182783,0.0110615,31045.0,31044.0,3.22710466]
["bitfinex","BTCUSD",1688462182995,0.0110615,31045.0,31044.0,3.38478466]
["bitfinex","BTCUSD",1688462183212,0.79578,31055.0,31049.0,0.661871]
["bitfinex","BTCUSD",1688462183439,0.52372648,31053.0,31049.0,1.283942]
["bitfinex","BTCUSD",1688462183656,0.52372648,31053.0,31049.0,1.378042]
["bitfinex","BTCUSD",1688462183657,0.00388648,31053.0,31049.0,1.378042]
["bitfinex","BTCUSD",1688462183883,0.00388648,31053.0,31049.0,1.42354305]
["bitfinex","BTCUSD",1688462184340,0.00388648,31053.0,31049.0,3.33184107]
["bitfinex","BTCUSD",1688462184580,0.00388648,31053.0,31049.0,3.33984107]
["bitfinex","BTCUSD",1688462184817,0.00388648,31053.0,31049.0,2.72369907]
["bitfinex","BTCUSD",1688462185041,0.00388648,31053.0,31049.0,2.46769907]
["bitfinex","BTCUSD",1688462185259,0.00388648,31053.0,31049.0,1.53560105]
["bitfinex","BTCUSD",1688462185754,0.00388648,31053.0,31049.0,1.47960105]
["bitfinex","BTCUSD",1688462185974,0.00388648,31053.0,31049.0,1.53560105]
["bitfinex","BTCUSD",1688462186416,0.00388648,31053.0,31049.0,1.85767205]
["bitfinex","BTCUSD",1688462186861,0.00388648,31053.0,31049.0,2.17974305]
["bitfinex","BTCUSD",1688462187287,0.00388648,31053.0,31049.0,1.87540105]
["bitfinex","BTCUSD",1688462187757,0.00388648,31053.0,31049.0,1.53560105]
["bitfinex","BTCUSD",1688462187974,0.00388648,31053.0,31049.0,1.29560105]
["bitfinex","BTCUSD",1688462189268,0.0231934,31050.0,31049.0,1.29560105]
["bitfinex","BTCUSD",1688462190353,0.0231934,31050.0,31049.0,1.26760105]
["bitfinex","BTCUSD",1688462190789,0.0231934,31050.0,31049.0,1.29280283]
["bitfinex","BTCUSD",1688462191012,0.0231934,31050.0,31049.0,1.64287383]
["bitfinex","BTCUSD",1688462191464,0.0231934,31050.0,31049.0,2.28701583]
["bitfinex","BTCUSD",1688462191698,0.0031934,31050.0,31049.0,1.32080283]
["bitfinex","BTCUSD",1688462191944,0.0031934,31050.0,31049.0,2.63097185]
["bitfinex","BTCUSD",1688462192179,0.0031934,31050.0,31049.0,3.03751285]
["bitfinex","BTCUSD",1688462192401,0.0031934,31050.0,31049.0,3.81587609]
["bitfinex","BTCUSD",1688462193077,0.0031934,31050.0,31049.0,3.79958385]
["bitfinex","BTCUSD",1688462193509,0.0031934,31050.0,31049.0,3.44951285]
["bitfinex","BTCUSD",1688462193963,0.0031934,31050.0,31049.0,3.47751285]
["bitfinex","BTCUSD",1688462194412,0.0031934,31050.0,31049.0,3.44951285]
["bitfinex","BTCUSD",1688462194641,0.0031934,31050.0,31049.0,3.41304285]
["bitfinex","BTCUSD",1688462195115,0.0031934,31050.0,31049.0,3.75548285]
["bitfinex","BTCUSD",1688462195332,0.0031934,31050.0,31049.0,3.78230509]
["bitfinex","BTCUSD",1688462195553,0.0031934,31050.0,31049.0,3.58790509]
["bitfinex","BTCUSD",1688462195779,0.0031934,31050.0,31049.0,3.57161285]
["bitfinex","BTCUSD",1688462196223,0.00388648,31053.0,31052.0,2.0798]
["bitfinex","BTCUSD",1688462196461,0.00388648,31053.0,31052.0,4.20228702]
["bitfinex","BTCUSD",1688462196956,0.00388648,31053.0,31052.0,4.24506743]
["bitfinex","BTCUSD",1688462197199,0.0016,31059.0,31058.0,0.3398]
["bitfinex","BTCUSD",1688462197426,0.0016,31059.0,31058.0,1.377856]
["bitfinex","BTCUSD",1688462197662,0.0016,31059.0,31058.0,1.055878]
["bitfinex","BTCUSD",1688462197875,0.0016,31059.0,31058.0,0.7339]
["bitfinex","BTCUSD",1688462198090,0.023,31060.0,31058.0,0.9277]
["bitfinex","BTCUSD",1688462198334,0.023,31060.0,31059.0,0.4938]
["bitfinex","BTCUSD",1688462198555,0.023,31060.0,31059.0,0.5879]
["bitfinex","BTCUSD",1688462199255,0.023,31060.0,31059.0,0.5919]
["bitfinex","BTCUSD",1688462199706,0.023,31060.0,31059.0,0.5969]
["bitfinex","BTCUSD",1688462200236,0.023,31060.0,31059.0,0.5879]
["bitfinex","BTCUSD",1688462200456,0.023,31060.0,31059.0,0.6089]
["bitfinex","BTCUSD",1688462200681,0.023,31060.0,31059.0,0.65162279]
["bitfinex","BTCUSD",1688462201148,0.023,31060.0,31059.0,0.64162279]
["bitfinex","BTCUSD",1688462201370,0.023,31060.0,31059.0,0.65162279]
["bitfinex","BTCUSD",1688462203839,0.19008865,31064.0,31059.0,0.65162279]
["bitfinex","BTCUSD",1688462204073,0.19008865,31064.0,31062.0,0.1938]
["bitfinex","BTCUSD",1688462204773,0.49188752,31065.0,31062.0,0.1938]
["bitfinex","BTCUSD",1688462204992,0.99804752,31065.0,31062.0,0.1938]
["bitfinex","BTCUSD",1688462205206,1.01400752,31065.0,31062.0,0.258217]
["bitfinex","BTCUSD",1688462205422,0.001,31064.0,31062.0,0.259217]
["bitfinex","BTCUSD",1688462205648,0.001,31064.0,31062.0,0.260217]
["bitfinex","BTCUSD",1688462205884,0.49188752,31065.0,31062.0,0.258217]
["bitfinex","BTCUSD",1688462206113,0.2135032,31065.0,31062.0,0.260217]
["bitfinex","BTCUSD",1688462206331,0.2125032,31065.0,31062.0,0.258217]
["bitfinex","BTCUSD",1688462207246,0.2125032,31065.0,31063.0,0.4938]
["bitfinex","BTCUSD",1688462207476,0.001,31064.0,31063.0,0.4938]
["bitfinex","BTCUSD",1688462207941,0.2125032,31065.0,31063.0,0.4938]
["bitfinex","BTCUSD",1688462208162,0.2135032,31065.0,31063.0,0.4938]
["bitfinex","BTCUSD",1688462208394,0.2135032,31065.0,31063.0,0.53748229]
["bitfinex","BTCUSD",1688462208625,0.2125032,31065.0,31063.0,0.53648229]
["bitfinex","BTCUSD",1688462208846,0.001,31064.0,31063.0,0.53748229]
["bitfinex","BTCUSD",1688462209314,0.2125032,31065.0,31063.0,0.53748229]
["bitfinex","BTCUSD",1688462209540,0.48178206,31065.0,31063.0,0.53748229]
["bitfinex","BTCUSD",1688462209759,0.57518206,31065.0,31063.0,0.53748229]
["bitfinex","BTCUSD",1688462210191,0.57618206,31065.0,31063.0,0.53748229]
["bitfinex","BTCUSD",1688462210447,0.57618206,31065.0,31063.0,0.53848229]
["bitfinex","BTCUSD",1688462210677,0.57518206,31065.0,31063.0,0.53648229]
["bitfinex","BTCUSD",1688462210899,0.57518206,31065.0,31063.0,0.55748229]
["bitfinex","BTCUSD",1688462211137,0.79016,31064.0,31063.0,0.06368229]
["bitfinex","BTCUSD",1688462211350,0.94736,31064.0,31063.0,0.06368229]
["bitfinex","BTCUSD",1688462211558,0.91988,31064.0,31063.0,0.06368229]
["bitfinex","BTCUSD",1688462211743,1.210296,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688462212015,0.6824,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688462212227,0.61286,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688462212441,0.0935,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688462212856,0.73604,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688462213067,0.67862,31064.0,31063.0,0.011]
["bitfinex","BTCUSD",1688462213280,0.67862,31064.0,31061.0,0.55]
["bitfinex","BTCUSD",1688462213281,0.74004,31064.0,31061.0,0.55]
["bitfinex","BTCUSD",1688462213497,0.6282,31064.0,31063.0,0.005]
["bitfinex","BTCUSD",1688462213715,0.0937,31064.0,31063.0,0.005]
["bitfinex","BTCUSD",1688462213923,0.0937,31064.0,31061.0,0.55]
["bitfinex","BTCUSD",1688462213924,0.80794,31064.0,31061.0,0.55]
["bitfinex","BTCUSD",1688462214135,0.0941,31062.0,31061.0,0.55]
["bitfinex","BTCUSD",1688462214354,0.0941,31062.0,31061.0,0.85]
["bitfinex","BTCUSD",1688462214992,0.0941,31062.0,31061.0,0.861]
["bitfinex","BTCUSD",1688462215208,0.0941,31062.0,31061.0,0.872]
["bitfinex","BTCUSD",1688462215462,0.4,31061.0,31052.0,0.55]
["bitfinex","BTCUSD",1688462215675,0.26456527,31062.0,31055.0,0.04989652]
["bitfinex","BTCUSD",1688462215676,0.843964,31058.0,31055.0,0.04989652]
["bitfinex","BTCUSD",1688462215900,0.13046527,31057.0,31048.0,0.55]
["bitfinex","BTCUSD",1688462216133,0.322016,31055.0,31049.0,1.16008313]
["bitfinex","BTCUSD",1688462216319,0.13046527,31054.0,31049.0,1.16008313]
["bitfinex","BTCUSD",1688462216565,0.13046527,31054.0,31052.0,0.016]
["bitfinex","BTCUSD",1688462216797,0.0941,31053.0,31048.0,0.55]
["bitfinex","BTCUSD",1688462217013,0.0941,31053.0,31049.0,1.16006982]
["bitfinex","BTCUSD",1688462217014,0.0937,31050.0,31049.0,1.16006982]
["bitfinex","BTCUSD",1688462217231,0.0937,31050.0,31049.0,1.18406982]
["bitfinex","BTCUSD",1688462217465,0.0937,31050.0,31049.0,1.16006982]
["bitfinex","BTCUSD",1688462218145,0.0947,31050.0,31049.0,1.18406982]
["bitfinex","BTCUSD",1688462218355,0.45827174,31050.0,31049.0,1.18406982]
["bitfinex","BTCUSD",1688462218796,0.45827174,31050.0,31049.0,1.20706982]
["bitfinex","BTCUSD",1688462218797,0.0957,31050.0,31049.0,1.20706982]
["bitfinex","BTCUSD",1688462219010,0.001,31050.0,31049.0,1.18406982]
["bitfinex","BTCUSD",1688462219227,0.0937,31051.0,31049.0,1.17006982]
["bitfinex","BTCUSD",1688462219446,0.002,31050.0,31049.0,0.032]
["bitfinex","BTCUSD",1688462219659,0.002,31050.0,31049.0,0.332]
["bitfinex","BTCUSD",1688462219882,0.002,31050.0,31049.0,1.4700818]
["bitfinex","BTCUSD",1688462219883,0.001,31050.0,31049.0,1.4700818]
["bitfinex","BTCUSD",1688462220120,0.001,31050.0,31049.0,1.4710818]
["bitfinex","BTCUSD",1688462220325,0.001,31050.0,31049.0,1.4810818]
["bitfinex","BTCUSD",1688462220534,0.001,31050.0,31049.0,1.4710818]
["bitfinex","BTCUSD",1688462220741,0.002,31050.0,31049.0,1.4810818]
["bitfinex","BTCUSD",1688462221395,0.002,31050.0,31049.0,2.1252238]
["bitfinex","BTCUSD",1688462221627,0.002,31050.0,31049.0,2.20250238]
["bitfinex","BTCUSD",1688462221865,0.002,31050.0,31049.0,2.39630238]
["bitfinex","BTCUSD",1688462222080,0.002,31050.0,31049.0,1.75216038]
["bitfinex","BTCUSD",1688462222950,0.002,31050.0,31049.0,1.7393518]
["bitfinex","BTCUSD",1688462223624,0.002,31050.0,31049.0,1.75216038]
["bitfinex","BTCUSD",1688462224501,0.002,31050.0,31049.0,2.07423138]
["bitfinex","BTCUSD",1688462224711,0.002,31050.0,31049.0,2.42173155]
["bitfinex","BTCUSD",1688462224936,0.002,31050.0,31049.0,2.43946055]
["bitfinex","BTCUSD",1688462225160,0.002,31050.0,31049.0,2.80017085]
["bitfinex","BTCUSD",1688462225375,0.002,31050.0,31049.0,3.12224185]
["bitfinex","BTCUSD",1688462225589,0.002,31050.0,31049.0,3.18671185]
["bitfinex","BTCUSD",1688462225778,0.002,31050.0,31049.0,2.90328014]
["bitfinex","BTCUSD",1688462226049,0.002,31050.0,31049.0,3.01832243]
["bitfinex","BTCUSD",1688462226267,0.002,31050.0,31049.0,2.69625143]
["bitfinex","BTCUSD",1688462226490,0.002,31050.0,31049.0,3.02481188]
["bitfinex","BTCUSD",1688462226491,0.001,31050.0,31049.0,3.02481188]
["bitfinex","BTCUSD",1688462226706,0.16098393,31056.0,31053.0,0.3398]
["bitfinex","BTCUSD",1688462226920,0.16098393,31056.0,31055.0,0.515809]
["bitfinex","BTCUSD",1688462227178,0.04955238,31057.0,31055.0,2.2978998]
["bitfinex","BTCUSD",1688462227420,1.0689,31061.0,31057.0,0.1938]
["bitfinex","BTCUSD",1688462227642,0.0941,31061.0,31057.0,0.1938]
["bitfinex","BTCUSD",1688462228289,0.21047602,31062.0,31059.0,0.1938]
["bitfinex","BTCUSD",1688462228737,0.16095475,31062.0,31059.0,0.909066]
["bitfinex","BTCUSD",1688462228957,0.16095475,31062.0,31059.0,0.815766]
["bitfinex","BTCUSD",1688462229410,0.16095475,31062.0,31059.0,0.817766]
["bitfinex","BTCUSD",1688462229614,0.0933,31064.0,31059.0,0.832766]
["bitfinex","BTCUSD",1688462229867,0.82746111,31065.0,31059.0,0.5108]
["bitfinex","BTCUSD",1688462230119,0.58746111,31065.0,31059.0,0.5108]
["bitfinex","BTCUSD",1688462230333,0.38746111,31065.0,31059.0,0.5088]
["bitfinex","BTCUSD",1688462230576,0.38746111,31065.0,31061.0,0.1938]
["bitfinex","BTCUSD",1688462231444,0.58746111,31065.0,31061.0,0.258213]
["bitfinex","BTCUSD",1688462231653,0.82746111,31065.0,31061.0,0.279213]
["bitfinex","BTCUSD",1688462231866,0.82746111,31065.0,31061.0,0.301213]
["bitfinex","BTCUSD",1688462232313,1.84236611,31065.0,31061.0,0.301213]
["bitfinex","BTCUSD",1688462232528,0.38746111,31065.0,31061.0,0.300613]
["bitfinex","BTCUSD",1688462232975,1.68187211,31065.0,31061.0,0.2362]
["bitfinex","BTCUSD",1688462233199,0.643837,31064.0,31061.0,0.2362]
["bitfinex","BTCUSD",1688462233459,0.321916,31064.0,31061.0,0.2362]
["bitfinex","BTCUSD",1688462233679,1.14937211,31065.0,31061.0,0.2362]
["bitfinex","BTCUSD",1688462233906,2.01728211,31065.0,31061.0,0.2362]
["bitfinex","BTCUSD",1688462234121,1.14937111,31065.0,31061.0,0.2152]
["bitfinex","BTCUSD",1688462234343,0.38746111,31065.0,31061.0,0.2362]
["bitfinex","BTCUSD",1688462234575,0.38746111,31065.0,31062.0,0.1926]
["bitfinex","BTCUSD",1688462235232,0.38746111,31065.0,31062.0,0.4926]
["bitfinex","BTCUSD",1688462235875,0.38746111,31065.0,31062.0,0.5076]
["bitfinex","BTCUSD",1688462236951,0.38746111,31065.0,31062.0,0.5226]
["bitfinex","BTCUSD",1688462237422,0.0515613,31065.0,31062.0,0.5226]
["bitfinex","BTCUSD",1688462239656,0.6829013,31065.0,31062.0,0.5226]
["bitfinex","BTCUSD",1688462239868,0.90992064,31064.0,31062.0,0.5226]
["bitfinex","BTCUSD",1688462240073,0.93236064,31064.0,31062.0,0.5226]
["bitfinex","BTCUSD",1688462240297,0.94448064,31064.0,31062.0,0.33]
["bitfinex","BTCUSD",1688462240523,0.94598064,31064.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462240736,0.97364064,31064.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462240981,0.32816064,31064.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462241200,0.00055454,31063.0,31062.0,0.015]
["bitfinex","BTCUSD",1688462241419,0.00055454,31063.0,31062.0,0.2088]
["bitfinex","BTCUSD",1688462241634,0.00055454,31063.0,31062.0,0.5238]
["bitfinex","BTCUSD",1688462242059,0.00055454,31063.0,31062.0,0.5088]
["bitfinex","BTCUSD",1688462242307,0.00055454,31063.0,31062.0,0.5238]
["bitfinex","BTCUSD",1688462242745,0.00055454,31063.0,31062.0,0.5088]
["bitfinex","BTCUSD",1688462242987,0.00055454,31063.0,31062.0,0.4938]
["bitfinex","BTCUSD",1688462243210,0.00055454,31063.0,31062.0,0.5238]
["bitfinex","BTCUSD",1688462253556,0.00055454,31063.0,31062.0,0.4738]
["bitfinex","BTCUSD",1688462255951,0.29194292,31063.0,31062.0,0.4738]
["bitfinex","BTCUSD",1688462256163,0.29194292,31063.0,31062.0,0.1738]
["bitfinex","BTCUSD",1688462257306,0.00055454,31063.0,31062.0,0.1738]
["bitfinex","BTCUSD",1688462262811,0.27276847,31063.0,31062.0,0.1738]
["bitfinex","BTCUSD",1688462264714,0.27276847,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462264715,0.10689192,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462264923,1.81473092,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462265126,4.30186418,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462265328,4.55719018,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462265552,4.63531018,31063.0,31062.0,0.015]
["bitfinex","BTCUSD",1688462265756,4.0178114,31063.0,31062.0,0.015]
["bitfinex","BTCUSD",1688462265928,4.0403714,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462266143,4.1390114,31063.0,31062.0,0.03]
["bitfinex","BTCUSD",1688462266341,0.38595284,31062.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462266548,0.07724906,31059.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462266978,0.69914906,31059.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462267194,0.73346906,31059.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462267397,0.63738,31059.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462267608,0.6285,31059.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462267842,0.63666,31059.0,31056.0,0.55]
["bitfinex","BTCUSD",1688462268047,0.61550906,31060.0,31056.0,0.572]
["bitfinex","BTCUSD",1688462268253,0.001,31059.0,31056.0,0.592]
["bitfinex","BTCUSD",1688462268477,0.001,31059.0,31056.0,0.57]
["bitfinex","BTCUSD",1688462268682,0.001,31059.0,31056.0,0.7638]
["bitfinex","BTCUSD",1688462268881,0.001,31059.0,31056.0,0.7858]
["bitfinex","BTCUSD",1688462272628,0.001,31059.0,31056.0,1.107796]
["bitfinex","BTCUSD",1688462273072,0.001,31059.0,31058.0,0.1938]
["bitfinex","BTCUSD",1688462273292,0.001,31059.0,31058.0,0.515778]
["bitfinex","BTCUSD",1688462273500,0.001,31059.0,31058.0,0.815778]
["bitfinex","BTCUSD",1688462273956,0.001,31059.0,31058.0,1.137756]
["bitfinex","BTCUSD",1688462274177,0.14595284,31062.0,31058.0,1.137756]
["bitfinex","BTCUSD",1688462274385,0.001,31059.0,31058.0,1.153756]
["bitfinex","BTCUSD",1688462275044,0.001,31059.0,31058.0,1.144756]
["bitfinex","BTCUSD",1688462275252,0.001,31059.0,31058.0,1.153756]
["bitfinex","BTCUSD",1688462275698,0.001,31059.0,31058.0,1.144756]
["bitfinex","BTCUSD",1688462276124,0.001,31059.0,31058.0,0.822778]
["bitfinex","BTCUSD",1688462276565,0.001,31059.0,31058.0,0.5098]
["bitfinex","BTCUSD",1688462277273,0.001,31059.0,31058.0,0.831778]
["bitfinex","BTCUSD",1688462277905,0.001,31059.0,31058.0,0.5098]
["bitfinex","BTCUSD",1688462278346,0.001,31059.0,31058.0,0.831778]
["bitfinex","BTCUSD",1688462278989,0.001,31059.0,31058.0,0.5098]
["bitfinex","BTCUSD",1688462288170,0.1254,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462288371,1.48312306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462288581,1.52734306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462288783,0.77082,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462289000,0.7935,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462289199,1.176367,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462289415,1.178947,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462289619,1.64302306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462289821,1.66636306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462290020,1.64566306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462290267,1.62226306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462290474,2.11667006,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462290597,1.40920965,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462290819,1.31835606,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462291033,1.84192306,31059.0,31058.0,0.016]
["bitfinex","BTCUSD",1688462291262,2.17027006,31059.0,31058.0,0.009]
["bitfinex","BTCUSD",1688462291476,0.15197875,31057.0,31052.0,0.85]
["bitfinex","BTCUSD",1688462291696,0.1244,31054.0,31052.0,0.85]
["bitfinex","BTCUSD",1688462291915,0.1244,31054.0,31053.0,0.02953162]
["bitfinex","BTCUSD",1688462292347,0.1244,31054.0,31052.0,0.865]
["bitfinex","BTCUSD",1688462292574,0.1254,31054.0,31053.0,0.02953162]
["bitfinex","BTCUSD",1688462292997,0.1264,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688462293241,0.1254,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688462293454,0.1254,31054.0,31053.0,0.03753162]
["bitfinex","BTCUSD",1688462293455,0.447419,31054.0,31053.0,0.03753162]
["bitfinex","BTCUSD",1688462293659,0.769438,31054.0,31053.0,0.008]
["bitfinex","BTCUSD",1688462294104,0.769438,31054.0,31053.0,0.04446933]
["bitfinex","BTCUSD",1688462294105,0.770438,31054.0,31053.0,0.04446933]
["bitfinex","BTCUSD",1688462294788,0.739438,31054.0,31053.0,0.04446933]
["bitfinex","BTCUSD",1688462295015,1.061457,31054.0,31053.0,0.04446933]
["bitfinex","BTCUSD",1688462296732,0.739438,31054.0,31053.0,0.04446933]
["bitfinex","BTCUSD",1688462296953,0.738438,31054.0,31053.0,0.03646933]
["bitfinex","BTCUSD",1688462297172,0.417419,31054.0,31053.0,0.04446933]
["bitfinex","BTCUSD",1688462297403,0.0944,31054.0,31053.0,0.03746933]
["bitfinex","BTCUSD",1688462297624,0.0944,31054.0,31053.0,0.03646933]
["bitfinex","BTCUSD",1688462297825,0.0934,31054.0,31053.0,0.03146933]
["bitfinex","BTCUSD",1688462298264,0.737438,31054.0,31053.0,0.03146933]
["bitfinex","BTCUSD",1688462298507,0.415419,31054.0,31053.0,0.03146933]
["bitfinex","BTCUSD",1688462298736,0.0934,31054.0,31053.0,0.03146933]
["bitfinex","BTCUSD",1688462300047,0.0934,31054.0,31053.0,0.02946933]
["bitfinex","BTCUSD",1688462300285,0.0934,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462300710,0.0994,31054.0,31053.0,0.03050692]
["bitfinex","BTCUSD",1688462300923,0.1044,31054.0,31053.0,0.03050692]
["bitfinex","BTCUSD",1688462301127,0.1044,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462302624,0.69084,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462302834,0.73506,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462303058,0.75354,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462303287,0.82758,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462303538,0.76998,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462303740,0.78852,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462303950,0.77712,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462304183,1.085219,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462304404,1.922517,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462304613,1.609378,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462304829,2.645298,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462305074,3.045677,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462305302,3.044477,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462305524,3.058097,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462305734,3.197657,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462305944,3.154217,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462306188,3.162557,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462306417,3.135137,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462306642,3.097637,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462306856,3.090137,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462307063,3.083597,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462307284,3.075137,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462307493,3.058817,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462307692,3.052637,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462308006,3.046577,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462308233,3.137297,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462308437,4.379057,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462308611,3.099437,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462308875,3.147077,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462309087,3.167297,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462309314,6.10335924,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462309523,5.6660979,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462309760,5.72858696,31054.0,31053.0,0.03044692]
["bitfinex","BTCUSD",1688462309964,5.73698696,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462310174,5.38336506,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462310383,5.57826506,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462310587,6.01280506,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462310763,7.596056,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462310971,6.3599779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462311174,6.3490579,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462311373,6.64082076,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462311581,6.63410076,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462311784,6.60998076,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462311988,6.3329779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462312192,6.3608179,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462312394,8.30436286,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462312609,6.71526286,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462312816,8.28978286,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462312991,8.0541379,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462313198,7.9803379,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462313400,8.30071451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462313600,8.34715451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462313820,8.35363451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462314022,8.35183451,31054.0,31053.0,0.03052511]
["bitfinex","BTCUSD",1688462314240,8.34949451,31054.0,31053.0,0.03052511]
["bitfinex","BTCUSD",1688462314434,8.34211451,31054.0,31053.0,0.03052511]
["bitfinex","BTCUSD",1688462314612,8.26381451,31054.0,31053.0,0.03052511]
["bitfinex","BTCUSD",1688462314821,8.30899451,31054.0,31053.0,0.03052511]
["bitfinex","BTCUSD",1688462315027,8.32087451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462315232,8.32951451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462315555,8.35651451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462315760,8.36317451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462315956,8.37235451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462316154,8.39665451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462316335,8.37721451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462316534,8.38477451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462316739,8.37667451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462316933,8.40835451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462317137,8.38639451,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462317399,8.1140779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462317605,8.0906779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462317803,8.0705179,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462317978,8.0532379,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462318242,8.0712379,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462318447,8.0719579,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462318644,8.1018379,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462318835,8.0910379,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462319034,8.0753779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462319281,8.0336179,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462319452,8.0192179,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462319654,7.9868179,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462319835,7.9862779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462320034,7.9142979,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462320403,7.9290779,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462320616,7.9605779,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462320826,8.0522179,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462321034,8.0869579,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462321251,8.0735779,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688462321465,8.0889979,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462321679,8.19594411,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462321911,7.87266221,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462322127,3.86094221,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462322342,3.60392221,31054.0,31053.0,0.002]
["bitfinex","BTCUSD",1688462322551,3.69902221,31054.0,31053.0,0.03055177]
["bitfinex","BTCUSD",1688462322765,3.69902221,31054.0,31050.0,9.05]
["bitfinex","BTCUSD",1688462322766,0.64,31051.0,31050.0,9.05]
["bitfinex","BTCUSD",1688462322995,1.58687837,31051.0,31050.0,8.88898434]
["bitfinex","BTCUSD",1688462323207,2.35631837,31051.0,31050.0,8.88898434]
["bitfinex","BTCUSD",1688462323413,2.36135837,31051.0,31050.0,8.72796557]
["bitfinex","BTCUSD",1688462323624,2.37737837,31051.0,31050.0,8.72796557]
["bitfinex","BTCUSD",1688462323853,2.74555532,31051.0,31050.0,8.72896557]
["bitfinex","BTCUSD",1688462324066,2.71613532,31051.0,31050.0,8.56695053]
["bitfinex","BTCUSD",1688462324296,2.72153532,31051.0,31050.0,8.56695053]
["bitfinex","BTCUSD",1688462324523,2.73579532,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462324757,2.89422517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462324939,2.86374517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462325225,2.86268517,31051.0,31050.0,8.40593567]
["bitfinex","BTCUSD",1688462325443,2.86696517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462325662,2.84806517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462325838,2.84998517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462326047,2.82982517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462326269,2.83642517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462326479,2.53705517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462326690,2.75656517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462326907,2.79550517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462327114,2.75728517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462327327,2.80192517,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462327559,2.57626822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462327770,2.54212822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462327979,2.67544822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462328197,2.52262822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462328398,2.50360822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462328599,2.47114822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462328843,2.44972822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462329061,2.78044822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462329284,2.82016822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462329500,2.64460822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462329712,2.54308822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462329930,2.63662822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462330158,2.28844822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462330366,2.34688822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462330586,2.46250822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462330800,2.44750822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462331007,2.45380822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462331212,2.46718822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462331416,2.49928822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462331623,2.49778822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462331847,2.49778822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462331848,1.72888822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462332258,2.35816822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462332488,2.56348822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462332737,2.64406822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462332977,2.63110822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462333188,2.72902822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462333402,2.66500822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462333724,2.59030822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462333916,2.51284822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462334165,1.72888822,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462334375,2.24818822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462334587,2.32288822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462334799,2.32240822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462335011,2.33152822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462335226,2.35522822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462335434,2.36266822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462335615,2.36236822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462335923,2.35678822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462336153,1.72888822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462336489,2.34628822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462336687,2.34898822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462336921,2.35312822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462337122,2.32792822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462337400,2.31490822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462337565,2.37922822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462337775,2.31958822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462337965,2.31274822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462338169,1.72888822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462338981,2.24254822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462339175,2.25280822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462339406,2.28514822,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462339768,2.25537878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462339992,1.38708878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462340215,2.30367878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462340418,2.34819878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462340637,2.30727878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462340825,2.33943878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462341032,2.29689878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462341241,2.26935878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462341444,1.70913878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462341671,2.24049878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462341897,2.28453878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462342119,2.29827878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462342328,2.27499878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462342539,2.31867878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462342753,2.05824878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462342966,2.04402878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462343178,2.33919878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462343392,2.34999878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462343604,2.38257878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462343833,2.36655878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462344072,2.34531878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462344295,2.34291878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462344543,2.31771878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462344753,2.27853878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462344957,2.44767878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462345164,2.39145878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462345389,2.53107878,31051.0,31050.0,8.50033567]
["bitfinex","BTCUSD",1688462345608,2.50941878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462345843,2.49969878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462346049,2.43165878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462346265,2.37663878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462346480,2.26881878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462346738,2.29503878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462346965,2.47599878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462347184,2.51871878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462347400,2.43303878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462347604,2.37273878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462347814,2.36409878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462348057,2.42001878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462348265,2.44017878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462348487,2.52693878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462348693,2.58693878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462348940,2.66415878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462349134,2.78181878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462349402,2.71731878,31051.0,31050.0,8.40693567]
["bitfinex","BTCUSD",1688462349603,2.71731878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462349604,2.69889878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462349908,2.58315878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462350091,2.64879878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462350382,2.75421878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462350602,2.75559878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462350811,2.75295878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462351013,2.74161878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462351179,2.79171878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462351406,2.66727878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462351608,2.63709878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462351812,2.69289878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462352017,2.75925878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462352225,2.42931878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462352442,2.24850878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462352672,2.66493878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462352898,2.62587878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462353198,2.62683878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462353379,2.63535878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462353594,2.69217878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462353815,2.64291878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462354040,2.62935878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462354254,2.61957878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462354489,2.57481878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462354728,2.53431878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462354944,2.56365878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462355383,2.38293878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462355592,2.64531878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462355837,2.66403878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462356051,2.75181878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462356275,2.77605878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462356480,2.80551878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462356688,4.03137878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462356904,4.03641878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462357123,3.99297878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462357355,4.04205878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462357577,4.06797878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462357760,4.05549878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462358020,4.05741878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462358239,4.00113878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462358451,4.02037878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462358672,4.07701878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462358894,4.09201878,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462359116,4.48558784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462359330,4.53346784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462359598,4.50550784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462359816,4.45490784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462360027,4.45466784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462360245,4.33574784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462360460,4.33250784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462360699,4.33994784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462360913,4.45394784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462361128,4.45238784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462361338,4.46018784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462361558,4.44782784,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462361793,4.59609342,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462362023,4.60586405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462362253,4.51034405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462362485,4.62154405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462362706,4.49266405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462362926,4.55758582,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462363141,4.41658405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462363396,4.66702405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462363610,4.64794405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462363820,4.68730405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462364035,4.65898405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462364245,4.64878405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462364458,4.63510405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462364702,4.62754405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462364916,4.65370405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462365131,4.64374405,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462365345,4.79560217,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462365573,4.58799761,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462365791,4.62332858,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462366022,4.59975619,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462366244,4.66052858,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462366466,4.72228858,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462366691,4.92957123,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462366908,5.14785311,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462367124,5.11711946,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462367339,5.80447501,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462367564,5.40969311,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462367792,5.5446129,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462368010,5.45227885,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462368233,5.16690635,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462368455,5.14834652,31051.0,31050.0,8.39129567]
["bitfinex","BTCUSD",1688462368673,5.03918652,31051.0,31050.0,8.22925989]
["bitfinex","BTCUSD",1688462368905,5.11424652,31051.0,31050.0,8.22925989]
["bitfinex","BTCUSD",1688462369119,5.14364652,31051.0,31050.0,8.09467994]
["bitfinex","BTCUSD",1688462369330,5.34927219,31051.0,31050.0,8.09467994]
["bitfinex","BTCUSD",1688462369542,5.41527219,31051.0,31050.0,7.93364416]
["bitfinex","BTCUSD",1688462369770,5.41827219,31051.0,31050.0,7.93364416]
["bitfinex","BTCUSD",1688462369982,5.41719219,31051.0,31050.0,7.93364416]
["bitfinex","BTCUSD",1688462370216,5.42319219,31051.0,31050.0,7.77260838]
["bitfinex","BTCUSD",1688462370428,5.35981219,31051.0,31050.0,7.77260838]
["bitfinex","BTCUSD",1688462370643,5.35981219,31051.0,31050.0,7.6115726]
["bitfinex","BTCUSD",1688462370644,5.6195543,31051.0,31050.0,7.6115726]
["bitfinex","BTCUSD",1688462370858,5.5111943,31051.0,31050.0,7.6115726]
["bitfinex","BTCUSD",1688462371115,5.57322698,31051.0,31050.0,7.45053682]
["bitfinex","BTCUSD",1688462371336,5.65535848,31051.0,31050.0,7.45053682]
["bitfinex","BTCUSD",1688462371550,5.65823848,31051.0,31050.0,7.28950104]
["bitfinex","BTCUSD",1688462371762,5.32909658,31051.0,31050.0,7.28950104]
["bitfinex","BTCUSD",1688462371983,5.13979091,31051.0,31050.0,7.12846526]
["bitfinex","BTCUSD",1688462372205,5.14531091,31051.0,31050.0,7.12846526]
["bitfinex","BTCUSD",1688462372456,5.15635091,31051.0,31050.0,6.96742948]
["bitfinex","BTCUSD",1688462372674,5.16535091,31051.0,31050.0,6.96742948]
["bitfinex","BTCUSD",1688462372885,5.35393592,31051.0,31050.0,6.96742948]
["bitfinex","BTCUSD",1688462373105,5.33701592,31051.0,31050.0,6.8063937]
["bitfinex","BTCUSD",1688462373320,5.47877215,31051.0,31050.0,6.8063937]
["bitfinex","BTCUSD",1688462373538,5.67047782,31051.0,31050.0,6.64535792]
["bitfinex","BTCUSD",1688462373751,5.5157543,31051.0,31050.0,6.64535792]
["bitfinex","BTCUSD",1688462374011,5.5255943,31051.0,31050.0,6.48432214]
["bitfinex","BTCUSD",1688462374288,5.2713324,31051.0,31050.0,6.48432214]
["bitfinex","BTCUSD",1688462374525,5.2829724,31051.0,31050.0,6.32328636]
["bitfinex","BTCUSD",1688462374770,5.36879646,31051.0,31050.0,6.32328636]
["bitfinex","BTCUSD",1688462375014,5.16857079,31051.0,31050.0,6.16225058]
["bitfinex","BTCUSD",1688462375255,5.49447269,31051.0,31050.0,6.16225058]
["bitfinex","BTCUSD",1688462375496,5.50131269,31051.0,31050.0,6.0012148]
["bitfinex","BTCUSD",1688462375739,5.17301079,31051.0,31050.0,6.0012148]
["bitfinex","BTCUSD",1688462375979,5.48352935,31051.0,31050.0,5.84017902]
["bitfinex","BTCUSD",1688462376225,5.47716935,31051.0,31050.0,5.84017902]
["bitfinex","BTCUSD",1688462376467,5.68956935,31051.0,31050.0,5.67914842]
["bitfinex","BTCUSD",1688462376723,5.95919125,31051.0,31050.0,5.67914842]
["bitfinex","BTCUSD",1688462376935,5.97983125,31051.0,31050.0,5.51811264]
["bitfinex","BTCUSD",1688462377141,5.97131125,31051.0,31050.0,5.51811264]
["bitfinex","BTCUSD",1688462377362,5.93903125,31051.0,31050.0,5.35707686]
["bitfinex","BTCUSD",1688462377579,5.94503125,31051.0,31050.0,5.35707686]
["bitfinex","BTCUSD",1688462377799,5.93831125,31051.0,31050.0,5.19604108]
["bitfinex","BTCUSD",1688462378011,5.83643125,31051.0,31050.0,5.19604108]
["bitfinex","BTCUSD",1688462378228,5.83643125,31051.0,31050.0,4.69550938]
["bitfinex","BTCUSD",1688462378229,6.03495125,31051.0,31050.0,4.69550938]
["bitfinex","BTCUSD",1688462378450,7.61648558,31051.0,31050.0,4.52729838]
["bitfinex","BTCUSD",1688462378726,7.69604558,31051.0,31050.0,3.99443668]
["bitfinex","BTCUSD",1688462378942,7.77884558,31051.0,31050.0,3.99443668]
["bitfinex","BTCUSD",1688462379135,7.80278558,31051.0,31050.0,3.34141215]
["bitfinex","BTCUSD",1688462379349,7.82618558,31051.0,31050.0,3.34141215]
["bitfinex","BTCUSD",1688462379560,7.79954558,31051.0,31050.0,3.18036129]
["bitfinex","BTCUSD",1688462379782,7.84760558,31051.0,31050.0,3.18036129]
["bitfinex","BTCUSD",1688462380041,7.85786558,31051.0,31050.0,3.01931043]
["bitfinex","BTCUSD",1688462380261,7.82618558,31051.0,31050.0,3.01931043]
["bitfinex","BTCUSD",1688462380497,7.82618558,31051.0,31050.0,2.6784]
["bitfinex","BTCUSD",1688462380498,7.85336558,31051.0,31050.0,2.6784]
["bitfinex","BTCUSD",1688462380731,7.86092558,31051.0,31050.0,2.65194417]
["bitfinex","BTCUSD",1688462380859,8.00096558,31051.0,31050.0,2.49088764]
["bitfinex","BTCUSD",1688462381074,8.00078558,31051.0,31050.0,2.49088764]
["bitfinex","BTCUSD",1688462381285,8.03588558,31051.0,31050.0,2.32983111]
["bitfinex","BTCUSD",1688462381512,8.08774558,31051.0,31050.0,2.32983111]
["bitfinex","BTCUSD",1688462381705,8.08306558,31051.0,31050.0,2.32983111]
["bitfinex","BTCUSD",1688462381906,8.08306558,31051.0,31050.0,0.70132589]
["bitfinex","BTCUSD",1688462381907,8.09062558,31051.0,31050.0,0.70132589]
["bitfinex","BTCUSD",1688462382112,8.09278558,31051.0,31050.0,0.14473469]
["bitfinex","BTCUSD",1688462382321,0.49333673,31043.0,31042.0,0.20237816]
["bitfinex","BTCUSD",1688462382548,0.2,31042.0,31037.0,0.13277748]
["bitfinex","BTCUSD",1688462382768,0.2,31042.0,31038.0,1.16037836]
["bitfinex","BTCUSD",1688462382769,1.09694227,31041.0,31038.0,1.16037836]
["bitfinex","BTCUSD",1688462382973,2.13788227,31041.0,31038.0,1.16037836]
["bitfinex","BTCUSD",1688462383174,0.91836,31040.0,31038.0,1.16037836]
["bitfinex","BTCUSD",1688462383404,1.2887,31039.0,31038.0,1.16037836]
["bitfinex","BTCUSD",1688462383624,2.0606,31039.0,31038.0,1.16037836]
["bitfinex","BTCUSD",1688462383837,0.7695,31041.0,31038.0,1.25287836]
["bitfinex","BTCUSD",1688462384057,0.60252,31041.0,31040.0,0.0934]
["bitfinex","BTCUSD",1688462384262,0.36305653,31042.0,31040.0,1.25373688]
["bitfinex","BTCUSD",1688462384474,0.32496694,31042.0,31041.0,0.0925]
["bitfinex","BTCUSD",1688462384677,0.32296694,31042.0,31041.0,0.0925]
["bitfinex","BTCUSD",1688462384877,1.26232694,31042.0,31041.0,0.0925]
["bitfinex","BTCUSD",1688462385103,1.25614694,31042.0,31041.0,0.0925]
["bitfinex","BTCUSD",1688462385307,1.47323094,31042.0,31041.0,0.0925]
["bitfinex","BTCUSD",1688462385524,1.56881094,31042.0,31041.0,0.0935]
["bitfinex","BTCUSD",1688462385722,1.55315094,31042.0,31041.0,0.11980663]
["bitfinex","BTCUSD",1688462385928,1.49975094,31042.0,31041.0,0.11980663]
["bitfinex","BTCUSD",1688462386132,1.50089094,31042.0,31041.0,0.11980663]
["bitfinex","BTCUSD",1688462386339,1.42411094,31042.0,31041.0,0.11980663]
["bitfinex","BTCUSD",1688462386574,1.75955494,31042.0,31041.0,0.11980663]
["bitfinex","BTCUSD",1688462386783,1.75955494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462386784,1.78735494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462386988,1.78765494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462387231,1.83703494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462387457,1.80499494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462387659,1.86373494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462387818,1.83541494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462388035,1.81153494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462388236,1.80307494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462388432,1.79287494,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462388641,1.46641094,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462388911,1.46389094,31042.0,31041.0,0.12080663]
["bitfinex","BTCUSD",1688462389128,1.46281094,31042.0,31041.0,0.002]
["bitfinex","BTCUSD",1688462389326,1.48129094,31042.0,31041.0,0.02744955]
["bitfinex","BTCUSD",1688462389536,1.45033094,31042.0,31041.0,0.02744955]
["bitfinex","BTCUSD",1688462389751,1.47295094,31042.0,31041.0,1.25570772]
["bitfinex","BTCUSD",1688462389961,1.49089094,31042.0,31041.0,1.25570772]
["bitfinex","BTCUSD",1688462390190,1.47457094,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462390404,1.47457094,31042.0,31041.0,0.12084955]
["bitfinex","BTCUSD",1688462390405,1.45663094,31042.0,31041.0,0.12084955]
["bitfinex","BTCUSD",1688462390626,1.44643094,31042.0,31041.0,0.12084955]
["bitfinex","BTCUSD",1688462390834,1.44589094,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462391047,1.46023094,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462391263,1.77445494,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462391508,1.57199494,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462391715,2.09725894,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462391932,1.77613494,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462392146,1.77817494,31042.0,31041.0,0.12081773]
["bitfinex","BTCUSD",1688462392355,1.78843494,31042.0,31041.0,0.12081773]
["bitfinex","BTCUSD",1688462392573,1.78921494,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462392795,1.80067494,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462393000,1.79635494,31042.0,31041.0,0.0954]
["bitfinex","BTCUSD",1688462393215,1.79623494,31042.0,31041.0,0.12042285]
["bitfinex","BTCUSD",1688462393421,1.79251494,31042.0,31041.0,0.12042285]
["bitfinex","BTCUSD",1688462393646,1.77235494,31042.0,31041.0,0.12042285]
["bitfinex","BTCUSD",1688462393857,1.77619494,31042.0,31041.0,0.07042285]
["bitfinex","BTCUSD",1688462394099,1.79881494,31042.0,31041.0,0.07042285]
["bitfinex","BTCUSD",1688462394325,1.78099494,31042.0,31041.0,0.07042285]
["bitfinex","BTCUSD",1688462394542,1.86655494,31042.0,31041.0,0.07042285]
["bitfinex","BTCUSD",1688462394754,2.17219894,31042.0,31041.0,0.07042285]
["bitfinex","BTCUSD",1688462394971,2.17609894,31042.0,31041.0,0.0454]
["bitfinex","BTCUSD",1688462395194,1.78777494,31042.0,31041.0,0.0454]
["bitfinex","BTCUSD",1688462395442,1.78777494,31042.0,31041.0,1.20573167]
["bitfinex","BTCUSD",1688462395443,1.76923494,31042.0,31041.0,1.20573167]
["bitfinex","BTCUSD",1688462395653,1.72351494,31042.0,31041.0,0.0454]
["bitfinex","BTCUSD",1688462395893,1.67743494,31042.0,31041.0,1.20573519]
["bitfinex","BTCUSD",1688462396104,1.70383494,31042.0,31041.0,1.20573519]
["bitfinex","BTCUSD",1688462396320,1.75495494,31042.0,31041.0,0.0703595]
["bitfinex","BTCUSD",1688462396494,0.98725494,31042.0,31041.0,0.0703595]
["bitfinex","BTCUSD",1688462396704,1.52083494,31042.0,31041.0,0.0454]
["bitfinex","BTCUSD",1688462396907,1.62061494,31042.0,31041.0,1.20573381]
["bitfinex","BTCUSD",1688462397111,1.69579494,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462397319,2.19505894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462397488,2.17765894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462397689,2.13571894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462398125,1.96213894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462398322,1.97947894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462398615,1.96405894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462398799,1.95235894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462399013,1.94629894,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462399232,1.29668693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462399444,1.87988693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462399664,1.94528693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462399871,2.26964693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462400094,2.21444693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462400300,2.17364693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462400527,1.95378693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462400734,1.92282693,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462400961,1.94961672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462401148,1.94061672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462401402,1.90041672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462401609,1.93761672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462401858,1.92069672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462402069,1.98141672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462402303,1.90101672,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462402522,0.80655272,31042.0,31041.0,1.22996601]
["bitfinex","BTCUSD",1688462402990,0.80655272,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462402991,1.77735672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462403208,1.79715672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462403436,1.80153672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462403651,1.81221672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462403867,1.81833672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462404092,1.81767672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462404309,1.81803672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462404519,1.82049672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462404732,1.85655672,31042.0,31041.0,1.32336601]
["bitfinex","BTCUSD",1688462404949,1.85655672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462404950,1.81593672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462405162,1.85679672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462405375,1.80819672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462405588,1.83945672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462405826,1.81869672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462406047,1.81557672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462406259,1.81017672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462406472,1.81533672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462406688,1.78041672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462406920,1.77459672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462407129,1.76427672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462407363,1.77387672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462407575,1.78329672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462407790,1.84641672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462408013,1.97547672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462408231,1.91253672,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462408453,1.81191949,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462408689,1.77099949,31042.0,31041.0,0.1630322]
["bitfinex","BTCUSD",1688462408897,1.77381949,31042.0,31041.0,0.1388]
["bitfinex","BTCUSD",1688462409114,1.76823949,31042.0,31041.0,0.1388]
["bitfinex","BTCUSD",1688462409322,1.74591949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462409567,1.74735949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462409782,1.82253949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462409998,2.08581949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462410210,2.05569949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462410424,2.03763949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462410653,2.04951949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462410935,2.02083949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462411150,2.02163949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462411338,2.01893949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462411584,1.96169949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462411796,1.87685949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462412015,1.87981949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462412226,1.88021949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462412434,1.86935949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462412649,1.87085949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462412859,1.97491647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462413074,1.98245949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462413292,2.13463647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462413511,2.17363647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462413729,2.28855647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462413947,2.32905647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462414175,2.34903647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462414406,2.28387647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462414654,2.16243647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462414871,2.22027647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462415106,2.26659647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462415339,2.24091647,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462415556,2.11645949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462415766,2.14963949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462415988,2.13823949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462416209,2.13199949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462416432,2.10823949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462416662,2.17549949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462416882,2.17375949,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462417130,2.64063622,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462417382,2.6795332,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462417627,2.6777932,31042.0,31041.0,0.0934]
["bitfinex","BTCUSD",1688462417868,2.66055622,31042.0,31038.0,0.0929]
["bitfinex","BTCUSD",1688462418091,0.02,31041.0,31040.0,0.0925]
["bitfinex","BTCUSD",1688462418324,0.2,31039.0,31033.0,0.2214]
["bitfinex","BTCUSD",1688462418552,0.2,31039.0,31031.0,0.30666327]
["bitfinex","BTCUSD",1688462418553,1.45124906,31038.0,31031.0,0.30666327]
["bitfinex","BTCUSD",1688462418778,0.2,31035.0,31034.0,0.02318455]
["bitfinex","BTCUSD",1688462419013,1.52087379,31035.0,31034.0,0.02318455]
["bitfinex","BTCUSD",1688462419226,1.52087379,31035.0,31033.0,0.0933]
["bitfinex","BTCUSD",1688462419227,2.15489379,31035.0,31033.0,0.0933]
["bitfinex","BTCUSD",1688462419451,2.15705379,31035.0,31033.0,0.0933]
["bitfinex","BTCUSD",1688462419665,0.53202,31034.0,31033.0,0.0933]
["bitfinex","BTCUSD",1688462419921,0.53202,31034.0,31030.0,0.32806327]
["bitfinex","BTCUSD",1688462419922,1.59689079,31034.0,31031.0,0.0934]
["bitfinex","BTCUSD",1688462420164,1.66769079,31034.0,31031.0,0.0934]
["bitfinex","BTCUSD",1688462420411,0.5442,31033.0,31031.0,0.0934]
["bitfinex","BTCUSD",1688462420673,1.205979,31033.0,31032.0,0.0246133]
["bitfinex","BTCUSD",1688462420915,0.99874279,31033.0,31032.0,0.0246133]
["bitfinex","BTCUSD",1688462421429,0.99874279,31033.0,31031.0,0.0934]
["bitfinex","BTCUSD",1688462421683,1.00174279,31033.0,31032.0,0.0246133]
["bitfinex","BTCUSD",1688462421936,0.67949579,31033.0,31032.0,0.1174133]
["bitfinex","BTCUSD",1688462422437,1.55023579,31033.0,31032.0,0.0246133]
["bitfinex","BTCUSD",1688462422714,1.84385979,31033.0,31032.0,0.0246133]
["bitfinex","BTCUSD",1688462422981,1.88435979,31033.0,31029.0,0.20006327]
["bitfinex","BTCUSD",1688462423219,0.02,31032.0,31029.0,0.20006327]
["bitfinex","BTCUSD",1688462423431,0.99878379,31031.0,31029.0,0.20006327]
["bitfinex","BTCUSD",1688462423655,0.99878379,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462423656,1.82426379,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462423876,0.99878379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462424105,1.85414379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462424344,1.83116379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462424571,1.80554379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462424826,1.81814379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462425049,1.80954379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462425265,1.82766379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462425487,1.82216379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462425711,1.84352379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462425930,1.86398379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462426146,1.85636379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462426359,1.85006379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462426596,1.84502379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462426825,1.85300379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462427053,1.85918379,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462427281,1.83432107,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462427506,1.82747477,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462427726,1.80365477,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462427941,1.80257477,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462428160,1.80449477,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462428388,1.82129477,31031.0,31030.0,0.11749092]
["bitfinex","BTCUSD",1688462428623,1.87679477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462428854,1.86863477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462429069,1.84355477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462429281,1.85021477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462429488,1.85123477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462429715,1.87535477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462429993,1.88723477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462430213,1.96801477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462430470,1.98259477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462430691,1.96141477,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462430899,4.4127515,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462431118,4.4637915,31031.0,31030.0,0.02459092]
["bitfinex","BTCUSD",1688462431337,0.49333673,31027.0,31023.0,0.4814]
["bitfinex","BTCUSD",1688462431552,0.48478706,31026.0,31023.0,0.0934]
["bitfinex","BTCUSD",1688462431995,0.6633,31025.0,31023.0,0.0934]
["bitfinex","BTCUSD",1688462432212,0.77838,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462432422,0.03200979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462432886,0.98324979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462433099,0.67238979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462433327,0.67340979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462433550,0.03200979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462434008,0.03400979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462434249,0.03600979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462434464,0.63300979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462434679,0.63468979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462434888,0.03600979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462435124,0.62568979,31025.0,31024.0,0.09346731]
["bitfinex","BTCUSD",1688462435371,0.62556979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462435576,0.69474979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462435803,0.68634979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462436016,0.71238979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462436227,0.69792979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462436482,0.68844979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462436699,0.67782979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462436905,0.67050979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462437041,0.67512979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462437258,0.66942979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462437467,0.66588979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462437704,0.66456979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462437901,0.65670979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462438057,0.67854979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462438253,0.67044979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462438465,0.61080979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462438671,0.99228979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462438874,1.07190979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462439088,1.04498979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462439293,1.36190979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462439510,1.35656979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462439720,1.34364979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462439928,0.35532979,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462440146,0.87832529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462440358,0.54448529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462440557,0.02530529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462440764,0.55924529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462440978,0.56116529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462441178,0.55330529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462441385,0.55720529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462441584,1.18546529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462441795,1.18900529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462442001,1.19302529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462442204,0.66994529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462442427,1.19242529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462442635,1.18798529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462442858,1.18894529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462443064,1.19050529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462443266,1.18138529,31025.0,31024.0,0.13984725]
["bitfinex","BTCUSD",1688462443471,0.02530529,31025.0,31024.0,1.41350352]
["bitfinex","BTCUSD",1688462443677,0.161124,31029.0,31028.0,0.10666327]
["bitfinex","BTCUSD",1688462443893,0.04949596,31030.0,31028.0,1.07353027]
["bitfinex","BTCUSD",1688462444116,0.80906,31034.0,31029.0,0.10666327]
["bitfinex","BTCUSD",1688462444342,0.14163829,31032.0,31029.0,0.75120927]
["bitfinex","BTCUSD",1688462444759,0.14163829,31032.0,31030.0,0.04490082]
["bitfinex","BTCUSD",1688462445182,0.14163829,31032.0,31031.0,0.00028689]
["bitfinex","BTCUSD",1688462445807,0.14463829,31032.0,31031.0,0.04518263]
["bitfinex","BTCUSD",1688462446020,0.14963829,31032.0,31031.0,0.04518263]
["bitfinex","BTCUSD",1688462446195,0.14163829,31032.0,31031.0,0.04518263]
["bitfinex","BTCUSD",1688462446393,0.16263829,31032.0,31031.0,0.04718263]
["bitfinex","BTCUSD",1688462446839,0.16263829,31032.0,31031.0,0.13998263]
["bitfinex","BTCUSD",1688462452770,0.15618717,31032.0,31031.0,0.46224063]
["bitfinex","BTCUSD",1688462452969,0.15618717,31032.0,31031.0,0.5689039]
["bitfinex","BTCUSD",1688462453515,0.021,31032.0,31031.0,0.5689039]
["bitfinex","BTCUSD",1688462454274,0.021,31032.0,31031.0,0.2466459]
["bitfinex","BTCUSD",1688462456077,0.18210843,31032.0,31031.0,0.2466459]
["bitfinex","BTCUSD",1688462461200,0.82660443,31032.0,31031.0,0.04725446]
["bitfinex","BTCUSD",1688462461420,1.71321243,31032.0,31031.0,0.15391773]
["bitfinex","BTCUSD",1688462461628,2.06751243,31032.0,31031.0,0.04725446]
["bitfinex","BTCUSD",1688462461904,2.08925243,31032.0,31031.0,0.04725446]
["bitfinex","BTCUSD",1688462462135,2.16017243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462462355,2.12381243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462462568,2.10455243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462462779,2.15837243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462462985,2.20577243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462463207,3.52433243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462463415,3.52133243,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462463615,3.45930418,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462463856,3.44152883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462464053,2.25748883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462464253,2.18770883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462464464,2.19790883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462464694,2.20582883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462464850,2.19640883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462465044,2.20384883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462465251,2.23342883,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462465459,2.23934631,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462465656,3.45326631,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462465892,2.18018631,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462466168,2.18756631,31032.0,31031.0,0.002]
["bitfinex","BTCUSD",1688462466376,0.66618231,31032.0,31029.0,0.19868508]
["bitfinex","BTCUSD",1688462466582,0.66618231,31032.0,31031.0,0.0934]
["bitfinex","BTCUSD",1688462466583,0.76896231,31032.0,31031.0,0.0934]
["bitfinex","BTCUSD",1688462466799,0.73506231,31032.0,31031.0,0.13676273]
["bitfinex","BTCUSD",1688462467000,0.72324231,31032.0,31031.0,0.13676273]
["bitfinex","BTCUSD",1688462467220,0.73368231,31032.0,31031.0,0.13713288]
["bitfinex","BTCUSD",1688462467409,0.74214231,31032.0,31031.0,0.13713288]
["bitfinex","BTCUSD",1688462467658,0.73326231,31032.0,31031.0,0.13713288]
["bitfinex","BTCUSD",1688462467862,0.74286231,31032.0,31031.0,0.13713288]
["bitfinex","BTCUSD",1688462468086,0.73350231,31032.0,31031.0,0.13713288]
["bitfinex","BTCUSD",1688462468327,0.73104231,31032.0,31031.0,0.13676273]
["bitfinex","BTCUSD",1688462468545,0.73104231,31032.0,31031.0,0.04336273]
["bitfinex","BTCUSD",1688462468546,0.82356231,31032.0,31031.0,0.04336273]
["bitfinex","BTCUSD",1688462468759,0.81396231,31032.0,31031.0,0.04336273]
["bitfinex","BTCUSD",1688462468970,0.82458231,31032.0,31030.0,0.0929]
["bitfinex","BTCUSD",1688462469175,0.02,31031.0,31030.0,0.0929]
["bitfinex","BTCUSD",1688462469620,0.02,31031.0,31029.0,0.10528508]
["bitfinex","BTCUSD",1688462470047,0.54896,31031.0,31028.0,0.0934]
["bitfinex","BTCUSD",1688462470266,0.5874,31031.0,31030.0,0.00037026]
["bitfinex","BTCUSD",1688462470441,0.6009,31031.0,31030.0,0.00037026]
["bitfinex","BTCUSD",1688462470694,0.5549,31031.0,31030.0,0.00037026]
["bitfinex","BTCUSD",1688462470901,0.02,31031.0,31030.0,0.00037026]
["bitfinex","BTCUSD",1688462471318,0.02,31031.0,31029.0,0.10928508]
["bitfinex","BTCUSD",1688462471524,0.02,31031.0,31029.0,0.10528508]
["bitfinex","BTCUSD",1688462471729,0.022,31031.0,31030.0,0.04335162]
["bitfinex","BTCUSD",1688462472198,0.5368,31031.0,31030.0,0.04335162]
["bitfinex","BTCUSD",1688462472404,1.271356,31031.0,31029.0,0.10528508]
["bitfinex","BTCUSD",1688462472612,1.321736,31031.0,31029.0,0.10528508]
["bitfinex","BTCUSD",1688462472827,0.54696,31030.0,31029.0,0.10928508]
["bitfinex","BTCUSD",1688462473032,0.929428,31030.0,31029.0,0.10928508]
["bitfinex","BTCUSD",1688462473240,1.287036,31030.0,31029.0,0.10928508]
["bitfinex","BTCUSD",1688462473443,1.303296,31030.0,31029.0,0.10928508]
["bitfinex","BTCUSD",1688462473667,1.314996,31030.0,31029.0,0.11228508]
["bitfinex","BTCUSD",1688462473869,1.911524,31030.0,31029.0,0.11228508]
["bitfinex","BTCUSD",1688462474074,1.848344,31030.0,31029.0,0.11228508]
["bitfinex","BTCUSD",1688462474284,1.777724,31030.0,31029.0,0.10828508]
["bitfinex","BTCUSD",1688462474492,1.666604,31030.0,31029.0,0.007]
["bitfinex","BTCUSD",1688462474694,1.656824,31030.0,31029.0,0.11228508]
["bitfinex","BTCUSD",1688462474929,1.661144,31030.0,31029.0,0.11228508]
["bitfinex","BTCUSD",1688462475181,1.621664,31030.0,31029.0,0.15303427]
["bitfinex","BTCUSD",1688462475402,1.662644,31030.0,31029.0,0.15603427]
["bitfinex","BTCUSD",1688462475650,1.663544,31030.0,31029.0,0.10965631]
["bitfinex","BTCUSD",1688462475856,1.629264,31030.0,31029.0,0.10665631]
["bitfinex","BTCUSD",1688462476069,1.328656,31030.0,31029.0,0.11065631]
["bitfinex","BTCUSD",1688462476246,0.674536,31030.0,31029.0,0.11028508]
["bitfinex","BTCUSD",1688462476477,1.338736,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688462476684,1.353376,31030.0,31029.0,0.15066304]
["bitfinex","BTCUSD",1688462476890,1.342696,31030.0,31029.0,0.15066304]
["bitfinex","BTCUSD",1688462477140,1.352356,31030.0,31029.0,0.15066304]
["bitfinex","BTCUSD",1688462477334,1.349176,31030.0,31029.0,0.10728508]
["bitfinex","BTCUSD",1688462477541,1.360216,31030.0,31029.0,0.10728508]
["bitfinex","BTCUSD",1688462477750,1.360216,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462477751,1.769904,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462477962,1.729284,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462478172,1.666284,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462478387,1.344676,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462478607,1.351396,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462478815,1.355236,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462479019,1.785324,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462479229,1.770264,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462479438,1.413736,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462479680,1.409236,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462479900,1.730244,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462480104,1.588804,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462480326,1.546744,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462480546,1.205216,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462480765,1.236896,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462481007,1.221656,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462481222,0.663536,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462481437,1.229876,31030.0,31029.0,0.04538024]
["bitfinex","BTCUSD",1688462481643,1.570924,31030.0,31029.0,0.04538024]
["bitfinex","BTCUSD",1688462481856,1.555324,31030.0,31029.0,0.04538024]
["bitfinex","BTCUSD",1688462482055,1.315096,31030.0,31029.0,0.04538024]
["bitfinex","BTCUSD",1688462482285,1.320976,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462482494,1.332016,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462482703,1.332556,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462482911,1.315396,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462483120,1.264276,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462483328,1.248616,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462483540,1.261096,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462483715,1.266436,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462483954,1.741404,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462484174,1.785144,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462484345,1.678584,31030.0,31029.0,0.04575164]
["bitfinex","BTCUSD",1688462484549,1.643004,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462484785,1.648884,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462484984,1.662564,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462485189,1.714104,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462485400,1.714644,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462485601,1.733484,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462485810,1.412416,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462486022,1.392376,31030.0,31029.0,0.0023714]
["bitfinex","BTCUSD",1688462486227,1.348996,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462486437,1.333936,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462486647,1.322776,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462486853,1.325716,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462487068,1.319656,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462487360,1.315756,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462487569,1.318516,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462487764,1.331176,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462487970,1.349416,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462488184,1.322176,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462488389,1.324156,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462488600,1.331776,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462488809,1.351156,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462489023,1.665864,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462489219,1.792884,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462489432,1.693464,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462489644,1.650864,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462489870,1.359736,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462490093,1.344976,31030.0,31029.0,0.00237127]
["bitfinex","BTCUSD",1688462490315,1.344976,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462490316,2.1549844,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462490531,4.5245044,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462490736,4.75204289,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462490948,4.80686289,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462491216,4.76898894,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462491445,4.78518894,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688462491668,0.322322,31025.0,31022.0,0.33438508]
["bitfinex","BTCUSD",1688462491873,0.53585727,31025.0,31022.0,0.33438508]
["bitfinex","BTCUSD",1688462492074,0.71809,31025.0,31022.0,0.33438508]
["bitfinex","BTCUSD",1688462492299,0.71809,31025.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462492300,1.30814,31025.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462492592,1.3325,31025.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462492805,0.50922,31024.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462493028,0.52002,31024.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462493236,0.51954,31024.0,31023.0,0.04640376]
["bitfinex","BTCUSD",1688462493438,0.5178,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462493641,0.51972,31024.0,31023.0,0.04740376]
["bitfinex","BTCUSD",1688462493871,0.52062,31024.0,31023.0,0.04640376]
["bitfinex","BTCUSD",1688462494072,0.52782,31024.0,31023.0,0.04640376]
["bitfinex","BTCUSD",1688462494280,0.5226,31024.0,31023.0,0.04640376]
["bitfinex","BTCUSD",1688462494487,0.52528,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462494699,0.53878,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462494914,0.51046,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462495090,1.33585571,31025.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462495296,1.03110771,31025.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462495498,0.5304,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462495675,0.52566,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462495855,0.52884,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462496056,0.5196,31024.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462496333,0.73812,31024.0,31023.0,0.04740376]
["bitfinex","BTCUSD",1688462496548,0.73812,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462496549,0.56784,31024.0,31023.0,0.05140376]
["bitfinex","BTCUSD",1688462496769,0.53556,31024.0,31023.0,0.04240376]
["bitfinex","BTCUSD",1688462496975,0.61486,31024.0,31023.0,0.05240376]
["bitfinex","BTCUSD",1688462497182,0.56446,31024.0,31023.0,0.05240376]
["bitfinex","BTCUSD",1688462497401,0.6187,31024.0,31023.0,0.05240376]
["bitfinex","BTCUSD",1688462497640,0.905591,31024.0,31023.0,0.00433874]
["bitfinex","BTCUSD",1688462497873,0.935171,31024.0,31023.0,0.00433874]
["bitfinex","BTCUSD",1688462498105,0.952811,31024.0,31023.0,0.00033874]
["bitfinex","BTCUSD",1688462498285,0.72672,31024.0,31023.0,0.004]
["bitfinex","BTCUSD",1688462498502,1.375222,31024.0,31022.0,0.33438508]
["bitfinex","BTCUSD",1688462498723,0.02,31023.0,31022.0,0.10528508]
["bitfinex","BTCUSD",1688462498953,0.57884,31023.0,31022.0,0.10528508]
["bitfinex","BTCUSD",1688462499165,0.54008,31023.0,31022.0,0.10560772]
["bitfinex","BTCUSD",1688462499383,0.342341,31023.0,31022.0,0.10560772]
["bitfinex","BTCUSD",1688462499607,0.852221,31023.0,31022.0,0.10560772]
["bitfinex","BTCUSD",1688462499820,1.196882,31023.0,31022.0,0.10560772]
["bitfinex","BTCUSD",1688462500034,0.668682,31023.0,31022.0,0.10560772]
["bitfinex","BTCUSD",1688462500295,0.346341,31023.0,31022.0,0.10528508]
["bitfinex","BTCUSD",1688462500722,0.872901,31023.0,31022.0,0.10528508]
["bitfinex","BTCUSD",1688462500936,0.907641,31023.0,31022.0,0.10528508]
["bitfinex","BTCUSD",1688462501153,0.869421,31023.0,31022.0,0.10528508]
["bitfinex","BTCUSD",1688462501372,1.582143,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462501605,1.565883,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462501810,1.511103,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462502027,1.524183,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462502232,1.555143,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462502438,1.232322,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462502647,1.330902,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462502911,1.265382,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462503092,0.935481,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462503301,0.932661,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462503507,0.921801,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462503715,1.20574537,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462503922,0.87938597,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462504130,0.88244597,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462504341,0.91778597,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462504542,0.88772597,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462504778,0.87254597,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462504996,1.21522697,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462505180,1.20256697,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462505418,0.87920597,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462505636,1.25476697,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462505859,1.32942697,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462506072,0.76644,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462506282,0.89328,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462506500,1.541742,31023.0,31022.0,0.04239502]
["bitfinex","BTCUSD",1688462506691,1.538502,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462506897,1.591362,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462507101,1.577022,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462507305,1.606482,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462507521,1.599942,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462507726,1.567842,31023.0,31022.0,0.04239502]
["bitfinex","BTCUSD",1688462507966,1.59722337,31023.0,31022.0,0.1476801]
["bitfinex","BTCUSD",1688462508186,1.58864337,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462508334,1.56992337,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462508550,1.52780337,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462508750,1.51058337,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462508934,1.77214437,31023.0,31022.0,0.14735746]
["bitfinex","BTCUSD",1688462509136,1.79764437,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462509348,1.51322337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462509554,1.52588337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462509761,1.51298337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462509961,1.52684337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462510167,1.45334337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462510376,1.47476337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462510574,1.44908337,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462510808,0.65216137,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462511019,0.00224137,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462512064,0.51602137,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462512269,0.53150137,31023.0,31022.0,0.14766336]
["bitfinex","BTCUSD",1688462512471,0.00224137,31023.0,31022.0,0.24106336]
["bitfinex","BTCUSD",1688462519078,0.00224137,31023.0,31022.0,0.04237828]
["bitfinex","BTCUSD",1688462519079,0.13270664,31023.0,31022.0,0.04237828]
["bitfinex","BTCUSD",1688462519336,0.96926437,31023.0,31022.0,0.04237828]
["bitfinex","BTCUSD",1688462519550,2.11246437,31023.0,31022.0,0.04237828]
["bitfinex","BTCUSD",1688462519763,2.04154437,31023.0,31022.0,0.0003059]
["bitfinex","BTCUSD",1688462519977,2.34844437,31023.0,31022.0,0.0003059]
["bitfinex","BTCUSD",1688462520190,2.34844437,31023.0,31017.0,0.10528508]
["bitfinex","BTCUSD",1688462520191,2.44342437,31023.0,31017.0,0.10528508]
["bitfinex","BTCUSD",1688462520397,2.01122437,31023.0,31018.0,0.10528508]
["bitfinex","BTCUSD",1688462520613,0.96926437,31023.0,31019.0,0.10528508]
["bitfinex","BTCUSD",1688462520824,1.58228437,31023.0,31019.0,0.10528508]
["bitfinex","BTCUSD",1688462521028,0.68148,31022.0,31019.0,0.14268358]
["bitfinex","BTCUSD",1688462521247,0.322362,31021.0,31020.0,0.00030696]
["bitfinex","BTCUSD",1688462521448,1.311624,31021.0,31020.0,0.00030696]
["bitfinex","BTCUSD",1688462521654,1.312824,31021.0,31020.0,0.03769581]
["bitfinex","BTCUSD",1688462521887,1.351644,31021.0,31020.0,0.03769581]
["bitfinex","BTCUSD",1688462522081,1.327884,31021.0,31020.0,0.03769581]
["bitfinex","BTCUSD",1688462522298,1.364424,31021.0,31020.0,0.03769581]
["bitfinex","BTCUSD",1688462522512,1.284244,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462522721,0.589,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462522921,1.497226,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462523199,0.968086,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462523382,0.637482,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462523812,0.322362,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462524434,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462525063,0.968086,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462525481,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462525749,0.968086,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462530802,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462531243,0.323362,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462532295,0.30391129,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462533977,0.62627329,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462534708,0.94863529,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462535712,0.62627329,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462538296,0.94863529,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462539596,0.62627329,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462540015,0.001,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462540233,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462540885,0.968086,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462543633,1.496026,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462543842,0.968086,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462545586,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462546250,0.968086,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462546896,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462547113,0.323362,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462547335,0.323362,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462547336,0.645724,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462549135,0.968086,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462551294,0.645724,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462552305,1.173544,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462552557,0.645724,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462552775,0.968086,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462553201,1.543546,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462553409,1.612306,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462553622,1.558786,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462553857,1.513906,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462554084,0.968086,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462554308,1.227844,31021.0,31020.0,0.15089581]
["bitfinex","BTCUSD",1688462554523,1.206184,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462554736,1.173844,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462554947,0.645724,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462555176,1.479286,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462555396,1.155664,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462555606,0.968086,31021.0,31020.0,0.05769581]
["bitfinex","BTCUSD",1688462555819,0.644724,31021.0,31020.0,0.04869581]
["bitfinex","BTCUSD",1688462556032,1.235484,31021.0,31020.0,0.00030696]
["bitfinex","BTCUSD",1688462556242,1.657986,31021.0,31018.0,0.0925]
["bitfinex","BTCUSD",1688462556457,1.705206,31021.0,31018.0,0.0925]
["bitfinex","BTCUSD",1688462556688,0.56634,31020.0,31019.0,0.03375388]
["bitfinex","BTCUSD",1688462556895,1.492836,31020.0,31019.0,0.03375388]
["bitfinex","BTCUSD",1688462557109,1.473456,31020.0,31018.0,0.0925]
["bitfinex","BTCUSD",1688462557322,1.473456,31020.0,31018.0,0.011]
["bitfinex","BTCUSD",1688462557323,0.967116,31020.0,31018.0,0.011]
["bitfinex","BTCUSD",1688462557682,1.507416,31020.0,31019.0,0.03375388]
["bitfinex","BTCUSD",1688462557899,1.564216,31020.0,31019.0,0.03375388]
["bitfinex","BTCUSD",1688462558093,1.620676,31020.0,31018.0,0.019]
["bitfinex","BTCUSD",1688462558299,1.651336,31020.0,31018.0,0.019]
["bitfinex","BTCUSD",1688462558493,1.559109,31019.0,31018.0,0.011]
["bitfinex","BTCUSD",1688462558695,1.626669,31019.0,31018.0,0.011]
["bitfinex","BTCUSD",1688462558918,1.626669,31019.0,31018.0,0.11328508]
["bitfinex","BTCUSD",1688462558919,1.598109,31019.0,31018.0,0.11328508]
["bitfinex","BTCUSD",1688462559126,1.588749,31019.0,31018.0,0.00826398]
["bitfinex","BTCUSD",1688462559330,1.595169,31019.0,31018.0,0.11354906]
["bitfinex","BTCUSD",1688462559533,1.596129,31019.0,31018.0,0.10554906]
["bitfinex","BTCUSD",1688462559799,1.598909,31019.0,31018.0,0.12454906]
["bitfinex","BTCUSD",1688462560014,1.593809,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462560222,1.595189,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462560479,1.583309,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462560694,1.570229,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462560878,1.603649,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462561121,1.597169,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462561341,1.535249,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462561557,1.565429,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462561785,1.557869,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462561995,1.485749,31019.0,31018.0,0.1583103]
["bitfinex","BTCUSD",1688462562205,1.485749,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462562206,1.485149,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462562424,0.969149,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462564443,1.488869,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462564659,1.588829,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462564878,1.619609,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462565108,1.641149,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462565324,1.653949,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462565537,1.687549,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462565750,1.710469,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462565963,1.728289,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462566110,1.738129,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462566311,1.715449,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462566521,1.756189,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462566728,1.770769,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462566959,1.748269,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462567157,1.752949,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462567356,1.762489,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462567517,1.742929,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462567726,1.746289,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462567977,1.757629,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462568195,1.715629,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462568407,1.700029,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462568603,1.710829,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462568810,1.716589,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462569022,1.773109,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462569249,1.765909,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462569470,1.766389,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462569679,1.764769,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462569884,1.765369,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462570094,1.766629,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462570302,1.773289,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462570513,1.772869,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462570750,1.771249,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462570955,1.771309,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462571160,1.841269,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462571363,1.802329,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462571569,1.727509,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462571770,1.722829,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462571996,1.730209,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462572199,0.74216,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462572407,0.324383,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462572620,0.849023,31019.0,31018.0,0.05302522]
["bitfinex","BTCUSD",1688462572828,0.909763,31019.0,31018.0,0.04502522]
["bitfinex","BTCUSD",1688462573024,0.954463,31019.0,31018.0,0.04102522]
["bitfinex","BTCUSD",1688462573238,1.334966,31019.0,31018.0,0.04702522]
["bitfinex","BTCUSD",1688462573444,1.340446,31019.0,31018.0,0.04002522]
["bitfinex","BTCUSD",1688462573643,1.330366,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462573845,1.668289,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462574081,1.690549,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462574360,1.674889,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462574685,1.680589,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462574891,1.684909,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462575068,1.719229,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462575277,1.727089,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462575483,1.769149,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462575706,1.738129,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462575911,1.740949,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462576120,1.738369,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462576336,1.727749,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462576541,1.706029,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462576695,1.710229,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462576904,1.698109,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462577109,1.695829,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462577303,1.696189,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462577657,1.694989,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462577868,1.694749,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462578050,1.686769,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462578239,1.685269,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462578458,1.732849,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462578656,1.707829,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462578856,1.704289,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462579060,1.693669,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462579445,1.691749,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462579623,1.690969,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462579829,1.687429,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462580006,1.684969,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462580177,1.733929,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462580381,1.728289,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462580585,1.709089,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462580812,1.702489,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462581224,1.702129,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462581424,1.864729,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462581598,1.853289,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462581802,1.837629,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462582005,2.0619991,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462582203,2.90110921,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462582406,2.25243479,31019.0,31018.0,0.04402522]
["bitfinex","BTCUSD",1688462582722,2.35719479,31019.0,31018.0,0.01026398]
["bitfinex","BTCUSD",1688462583083,2.98737779,31019.0,31018.0,0.01026398]
["bitfinex","BTCUSD",1688462583363,2.98737779,31019.0,31013.0,0.0928]
["bitfinex","BTCUSD",1688462583364,0.49471492,31017.0,31013.0,0.0928]
["bitfinex","BTCUSD",1688462583584,0.16119672,31015.0,31013.0,0.0928]
["bitfinex","BTCUSD",1688462584248,0.16119672,31015.0,31014.0,0.19895119]
["bitfinex","BTCUSD",1688462584480,0.16119672,31015.0,31014.0,0.84382119]
["bitfinex","BTCUSD",1688462585341,0.16119672,31015.0,31014.0,0.84482119]
["bitfinex","BTCUSD",1688462585342,0.17019672,31015.0,31014.0,0.84482119]
["bitfinex","BTCUSD",1688462585554,0.17719672,31015.0,31014.0,0.84582119]
["bitfinex","BTCUSD",1688462586540,0.17719672,31015.0,31014.0,0.87850163]
["bitfinex","BTCUSD",1688462588848,0.17719672,31015.0,31014.0,1.48817025]
["bitfinex","BTCUSD",1688462589064,0.04964591,31020.0,31019.0,0.10528508]
["bitfinex","BTCUSD",1688462589492,0.05589088,31019.0,31018.0,0.902499]
["bitfinex","BTCUSD",1688462589736,0.05589088,31019.0,31018.0,1.524892]
["bitfinex","BTCUSD",1688462590323,0.05589088,31019.0,31018.0,1.52515598]
["bitfinex","BTCUSD",1688462590725,0.05589088,31019.0,31018.0,1.46062598]
["bitfinex","BTCUSD",1688462591150,0.05589088,31019.0,31018.0,1.46562598]
["bitfinex","BTCUSD",1688462591317,0.05689088,31019.0,31018.0,1.47262598]
["bitfinex","BTCUSD",1688462592538,0.05689088,31019.0,31018.0,1.15023298]
["bitfinex","BTCUSD",1688462592897,0.05689088,31019.0,31018.0,0.82785698]
["bitfinex","BTCUSD",1688462593107,0.05689088,31019.0,31018.0,1.15024998]
["bitfinex","BTCUSD",1688462593326,0.05689088,31019.0,31018.0,1.21477998]
["bitfinex","BTCUSD",1688462594172,0.05689088,31019.0,31018.0,0.56999398]
["bitfinex","BTCUSD",1688462594644,0.05689088,31019.0,31018.0,0.50546398]
["bitfinex","BTCUSD",1688462595275,0.05689088,31019.0,31018.0,1.15024998]
["bitfinex","BTCUSD",1688462595716,0.05689088,31019.0,31018.0,0.50546398]
["bitfinex","BTCUSD",1688462597304,0.05689088,31019.0,31018.0,0.82785698]
["bitfinex","BTCUSD",1688462599408,0.05689088,31019.0,31018.0,0.8531892]
["bitfinex","BTCUSD",1688462599652,0.05689088,31019.0,31018.0,0.31226398]
["bitfinex","BTCUSD",1688462599862,0.05689088,31019.0,31018.0,0.40566398]
["bitfinex","BTCUSD",1688462602555,0.05689088,31019.0,31018.0,3.65952893]
["bitfinex","BTCUSD",1688462602769,0.05689088,31019.0,31018.0,3.88283187]
["bitfinex","BTCUSD",1688462602982,0.04913345,31026.0,31021.0,0.04]
["bitfinex","BTCUSD",1688462603189,0.04913345,31026.0,31022.0,1.289384]
["bitfinex","BTCUSD",1688462603411,0.04913345,31026.0,31023.0,0.3]
["bitfinex","BTCUSD",1688462603412,0.16113958,31026.0,31023.0,0.3]
["bitfinex","BTCUSD",1688462603627,0.16113958,31026.0,31025.0,0.0929]
["bitfinex","BTCUSD",1688462603844,0.16113958,31026.0,31025.0,0.73754]
["bitfinex","BTCUSD",1688462604077,0.16113958,31026.0,31025.0,1.05986]
["bitfinex","BTCUSD",1688462604291,0.16113958,31026.0,31025.0,1.06012043]
["bitfinex","BTCUSD",1688462605158,0.16813958,31026.0,31025.0,1.06112043]
["bitfinex","BTCUSD",1688462605377,0.16813958,31026.0,31025.0,1.36112043]
["bitfinex","BTCUSD",1688462605378,0.16913958,31026.0,31025.0,1.36112043]
["bitfinex","BTCUSD",1688462605628,0.16813958,31026.0,31025.0,1.80112043]
["bitfinex","BTCUSD",1688462605882,0.012,31026.0,31025.0,1.80212043]
["bitfinex","BTCUSD",1688462606068,0.007,31026.0,31025.0,1.80112043]
["bitfinex","BTCUSD",1688462606302,0.007,31026.0,31025.0,1.81112043]
["bitfinex","BTCUSD",1688462607149,0.007,31026.0,31025.0,1.80112043]
["bitfinex","BTCUSD",1688462607548,0.21111882,31030.0,31027.0,0.04]
["bitfinex","BTCUSD",1688462607901,0.21111882,31030.0,31029.0,0.0931]
["bitfinex","BTCUSD",1688462608113,0.21111882,31030.0,31029.0,0.415379]
["bitfinex","BTCUSD",1688462608788,0.21111882,31030.0,31029.0,0.737658]
["bitfinex","BTCUSD",1688462609008,0.21111882,31030.0,31029.0,1.800937]
["bitfinex","BTCUSD",1688462609009,0.21611882,31030.0,31029.0,1.800937]
["bitfinex","BTCUSD",1688462609235,0.22311882,31030.0,31029.0,1.80219514]
["bitfinex","BTCUSD",1688462609670,0.21611882,31030.0,31029.0,1.80119514]
["bitfinex","BTCUSD",1688462609913,0.21611882,31030.0,31029.0,1.81319514]
["bitfinex","BTCUSD",1688462609914,0.21711882,31030.0,31029.0,1.81319514]
["bitfinex","BTCUSD",1688462610156,0.21211882,31030.0,31029.0,1.81219514]
["bitfinex","BTCUSD",1688462611037,0.21211882,31030.0,31029.0,1.82119514]
["bitfinex","BTCUSD",1688462617847,0.21211882,31030.0,31029.0,2.01439514]
["bitfinex","BTCUSD",1688462620531,0.21211882,31030.0,31029.0,2.04017846]
["bitfinex","BTCUSD",1688462625908,0.051,31030.0,31029.0,2.04017846]
["bitfinex","BTCUSD",1688462627985,0.051,31030.0,31029.0,1.84017846]
["bitfinex","BTCUSD",1688462628202,0.051,31030.0,31029.0,2.16245746]
["bitfinex","BTCUSD",1688462628614,0.051,31030.0,31029.0,2.56245746]
["bitfinex","BTCUSD",1688462629476,0.05,31030.0,31029.0,2.54145746]
["bitfinex","BTCUSD",1688462629652,0.05,31030.0,31029.0,2.56945746]
["bitfinex","BTCUSD",1688462630524,0.05,31030.0,31029.0,2.59745746]
["bitfinex","BTCUSD",1688462632057,0.21202609,31036.0,31033.0,0.04]
["bitfinex","BTCUSD",1688462632269,0.04952609,31036.0,31035.0,0.2866]
["bitfinex","BTCUSD",1688462632477,0.16107732,31038.0,31035.0,1.553248]
["bitfinex","BTCUSD",1688462632702,0.16107732,31038.0,31036.0,0.4932]
["bitfinex","BTCUSD",1688462632898,0.16107732,31038.0,31037.0,1.059088]
["bitfinex","BTCUSD",1688462633102,0.16107732,31038.0,31037.0,1.35940537]
["bitfinex","BTCUSD",1688462634024,0.16107732,31038.0,31037.0,1.68160137]
["bitfinex","BTCUSD",1688462635389,0.16107732,31038.0,31037.0,1.55260537]
["bitfinex","BTCUSD",1688462636298,0.16107732,31038.0,31037.0,1.55460537]
["bitfinex","BTCUSD",1688462636518,0.16107732,31038.0,31037.0,1.55660537]
["bitfinex","BTCUSD",1688462636953,0.2089718,31042.0,31037.0,1.55260537]
["bitfinex","BTCUSD",1688462637168,0.2089718,31042.0,31039.0,0.2861]
["bitfinex","BTCUSD",1688462637382,0.2089718,31042.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688462637595,0.159,31042.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688462637832,0.48317522,31044.0,31040.0,0.644328]
["bitfinex","BTCUSD",1688462638048,0.16104622,31044.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688462638260,0.16104622,31044.0,31041.0,0.00031349]
["bitfinex","BTCUSD",1688462638482,0.16104622,31044.0,31041.0,0.64461849]
["bitfinex","BTCUSD",1688462638698,0.48317222,31044.0,31041.0,0.64461849]
["bitfinex","BTCUSD",1688462639218,0.80529822,31044.0,31041.0,0.64461849]
["bitfinex","BTCUSD",1688462639483,0.80529822,31044.0,31041.0,0.64661849]
["bitfinex","BTCUSD",1688462639686,0.48317222,31044.0,31041.0,0.32446449]
["bitfinex","BTCUSD",1688462640143,0.48317222,31044.0,31041.0,0.32646449]
["bitfinex","BTCUSD",1688462640639,0.80529522,31044.0,31041.0,0.32646449]
["bitfinex","BTCUSD",1688462641471,0.48316922,31044.0,31041.0,0.00431349]
["bitfinex","BTCUSD",1688462641728,0.16104622,31044.0,31041.0,0.00431349]
["bitfinex","BTCUSD",1688462641943,0.16104622,31044.0,31041.0,0.62646549]
["bitfinex","BTCUSD",1688462642381,0.16104622,31044.0,31041.0,0.94861949]
["bitfinex","BTCUSD",1688462643263,0.16104622,31044.0,31041.0,1.27077349]
["bitfinex","BTCUSD",1688462644598,0.16104622,31044.0,31041.0,1.27177349]
["bitfinex","BTCUSD",1688462645994,0.16104622,31044.0,31041.0,0.94961949]
["bitfinex","BTCUSD",1688462646768,0.16104622,31044.0,31041.0,0.30531349]
["bitfinex","BTCUSD",1688462646943,0.16104622,31044.0,31041.0,0.00531349]
["bitfinex","BTCUSD",1688462647727,0.16104622,31044.0,31041.0,0.32746549]
["bitfinex","BTCUSD",1688462648388,0.16104622,31044.0,31041.0,0.00531349]
["bitfinex","BTCUSD",1688462648602,0.16104622,31044.0,31041.0,0.35267764]
["bitfinex","BTCUSD",1688462648823,0.16104622,31044.0,31041.0,0.32746649]
["bitfinex","BTCUSD",1688462649254,0.16104622,31044.0,31041.0,0.00531349]
["bitfinex","BTCUSD",1688462651390,0.16104622,31044.0,31042.0,0.322144]
["bitfinex","BTCUSD",1688462651614,0.16104622,31044.0,31043.0,0.3]
["bitfinex","BTCUSD",1688462652262,0.16104622,31044.0,31043.0,0.30031217]
["bitfinex","BTCUSD",1688462652717,0.16104622,31044.0,31043.0,0.30231217]
["bitfinex","BTCUSD",1688462653154,0.16104622,31044.0,31043.0,0.00231217]
["bitfinex","BTCUSD",1688462653857,0.16104622,31044.0,31043.0,0.00431217]
["bitfinex","BTCUSD",1688462654311,0.16104622,31044.0,31043.0,0.30431217]
["bitfinex","BTCUSD",1688462655437,0.16104622,31044.0,31043.0,0.30231217]
["bitfinex","BTCUSD",1688462655678,0.16104622,31044.0,31043.0,0.30131217]
["bitfinex","BTCUSD",1688462655872,0.16104622,31044.0,31043.0,0.30231217]
["bitfinex","BTCUSD",1688462656976,0.16104622,31044.0,31043.0,0.00231217]
["bitfinex","BTCUSD",1688462657206,0.16104622,31044.0,31043.0,0.30231217]
["bitfinex","BTCUSD",1688462657430,0.25444622,31044.0,31043.0,0.30231217]
["bitfinex","BTCUSD",1688462658131,0.25444622,31044.0,31043.0,0.00231217]
["bitfinex","BTCUSD",1688462659250,0.25444622,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462662564,0.89869222,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462663015,1.22081522,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462663238,0.89869222,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462663480,1.43791222,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462663695,1.78925522,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462663908,1.47631222,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462664121,1.46095222,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462664343,1.57009222,31044.0,31043.0,0.02692385]
["bitfinex","BTCUSD",1688462664563,1.56821222,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462664784,1.53047222,31044.0,31043.0,0.001]
["bitfinex","BTCUSD",1688462665016,1.56079222,31044.0,31043.0,0.02792385]
["bitfinex","BTCUSD",1688462665252,3.22935857,31044.0,31043.0,0.02892385]
["bitfinex","BTCUSD",1688462665473,3.1880047,31044.0,31043.0,0.02892385]
["bitfinex","BTCUSD",1688462665769,3.1175647,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462665981,4.30213848,31044.0,31043.0,0.002]
["bitfinex","BTCUSD",1688462666200,4.69575848,31044.0,31043.0,0.001]
["bitfinex","BTCUSD",1688462666441,4.69575848,31044.0,31033.0,0.55]
["bitfinex","BTCUSD",1688462666442,0.16006691,31040.0,31033.0,0.55]
["bitfinex","BTCUSD",1688462666666,0.0934,31036.0,31033.0,0.55]
["bitfinex","BTCUSD",1688462666901,0.0934,31034.0,31030.0,0.06451]
["bitfinex","BTCUSD",1688462667113,0.13046527,31035.0,31030.0,0.06451]
["bitfinex","BTCUSD",1688462667114,0.0934,31032.0,31030.0,0.06451]
["bitfinex","BTCUSD",1688462667336,0.22386527,31032.0,31030.0,0.06451]
["bitfinex","BTCUSD",1688462667561,0.415638,31033.0,31030.0,0.06451]
["bitfinex","BTCUSD",1688462667782,0.737882,31033.0,31030.0,0.386778]
["bitfinex","BTCUSD",1688462667995,0.0934,31033.0,31030.0,0.722046]
["bitfinex","BTCUSD",1688462668213,0.0934,31033.0,31030.0,0.966804]
["bitfinex","BTCUSD",1688462668424,0.004,31032.0,31031.0,0.3]
["bitfinex","BTCUSD",1688462668867,0.0934,31033.0,31031.0,0.944516]
["bitfinex","BTCUSD",1688462669036,0.0974,31033.0,31031.0,0.944516]
["bitfinex","BTCUSD",1688462669463,0.0954,31033.0,31031.0,0.944516]
["bitfinex","BTCUSD",1688462669660,0.002,31032.0,31031.0,0.961516]
["bitfinex","BTCUSD",1688462670416,0.002,31032.0,31031.0,0.957516]
["bitfinex","BTCUSD",1688462670853,0.002,31032.0,31031.0,0.33]
["bitfinex","BTCUSD",1688462671274,0.002,31032.0,31031.0,0.635258]
["bitfinex","BTCUSD",1688462671483,0.004,31032.0,31031.0,0.974516]
["bitfinex","BTCUSD",1688462675794,0.004,31032.0,31031.0,0.652258]
["bitfinex","BTCUSD",1688462676847,0.004,31032.0,31031.0,0.33]
["bitfinex","BTCUSD",1688462677042,0.004,31032.0,31031.0,0.652258]
["bitfinex","BTCUSD",1688462677456,0.004,31032.0,31031.0,0.33]
["bitfinex","BTCUSD",1688462679313,0.004,31032.0,31031.0,0.03]
["bitfinex","BTCUSD",1688462680175,0.004,31032.0,31031.0,0.352258]
["bitfinex","BTCUSD",1688462680399,0.004,31032.0,31031.0,0.974516]
["bitfinex","BTCUSD",1688462681753,0.004,31032.0,31031.0,1.296774]
["bitfinex","BTCUSD",1688462682410,0.004,31032.0,31031.0,0.974516]
["bitfinex","BTCUSD",1688462684997,0.004,31032.0,31031.0,0.33]
["bitfinex","BTCUSD",1688462685347,0.004,31032.0,31031.0,1.296774]
["bitfinex","BTCUSD",1688462685566,0.004,31032.0,31031.0,1.067716]
["bitfinex","BTCUSD",1688462685746,0.004,31032.0,31031.0,1.389974]
["bitfinex","BTCUSD",1688462686001,0.16108766,31036.0,31034.0,0.8]
["bitfinex","BTCUSD",1688462686211,0.16108766,31036.0,31035.0,1.266648]
["bitfinex","BTCUSD",1688462686634,1.92024951,31046.0,31035.0,1.266648]
["bitfinex","BTCUSD",1688462686846,2.06988951,31046.0,31041.0,0.0931]
["bitfinex","BTCUSD",1688462687057,0.16105134,31043.0,31041.0,0.0931]
["bitfinex","BTCUSD",1688462687483,0.16105134,31043.0,31041.0,0.415252]
["bitfinex","BTCUSD",1688462688115,0.16105134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462689150,0.16405134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462691837,0.16405134,31043.0,31040.0,0.644322]
["bitfinex","BTCUSD",1688462692252,0.16405134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462692664,0.16405134,31043.0,31039.0,0.415572]
["bitfinex","BTCUSD",1688462692866,0.16405134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462693270,0.16405134,31043.0,31040.0,0.011]
["bitfinex","BTCUSD",1688462693692,0.16105134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462694117,0.16105134,31043.0,31040.0,0.01]
["bitfinex","BTCUSD",1688462694320,0.16105134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462694729,0.16105134,31043.0,31041.0,0.32215]
["bitfinex","BTCUSD",1688462694934,0.16405134,31043.0,31041.0,0.32215]
["bitfinex","BTCUSD",1688462695134,0.16405134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462695534,0.16105134,31043.0,31042.0,0.02693422]
["bitfinex","BTCUSD",1688462695735,0.16105134,31043.0,31042.0,1.48676622]
["bitfinex","BTCUSD",1688462695997,0.16105134,31043.0,31042.0,1.46462222]
["bitfinex","BTCUSD",1688462696204,0.16105134,31043.0,31042.0,1.78676622]
["bitfinex","BTCUSD",1688462696437,0.04912727,31048.0,31042.0,1.06462222]
["bitfinex","BTCUSD",1688462696653,0.04912727,31048.0,31045.0,0.0934]
["bitfinex","BTCUSD",1688462697015,0.53784,31048.0,31045.0,0.0934]
["bitfinex","BTCUSD",1688462697263,0.68448,31049.0,31046.0,0.02690654]
["bitfinex","BTCUSD",1688462697454,0.85542455,31050.0,31045.0,0.715511]
["bitfinex","BTCUSD",1688462697656,0.51342,31049.0,31047.0,0.0934]
["bitfinex","BTCUSD",1688462697893,0.51306,31049.0,31047.0,0.12029962]
["bitfinex","BTCUSD",1688462698065,0.53544,31049.0,31047.0,0.12029962]
["bitfinex","BTCUSD",1688462698307,0.64224,31049.0,31047.0,0.12029962]
["bitfinex","BTCUSD",1688462698467,0.51408,31048.0,31047.0,0.12029962]
["bitfinex","BTCUSD",1688462698666,0.51408,31048.0,31047.0,0.12329962]
["bitfinex","BTCUSD",1688462698890,0.23814455,31050.0,31047.0,0.02989962]
["bitfinex","BTCUSD",1688462698891,0.6429,31049.0,31047.0,0.02989962]
["bitfinex","BTCUSD",1688462699227,0.59076,31049.0,31047.0,0.02989962]
["bitfinex","BTCUSD",1688462699436,0.59076,31049.0,31047.0,0.03489962]
["bitfinex","BTCUSD",1688462699437,0.62916,31049.0,31047.0,0.03489962]
["bitfinex","BTCUSD",1688462699648,0.534,31048.0,31047.0,0.03189962]
["bitfinex","BTCUSD",1688462699860,0.55794,31048.0,31047.0,0.03489962]
["bitfinex","BTCUSD",1688462700037,0.65556,31049.0,31047.0,0.03189962]
["bitfinex","BTCUSD",1688462700271,0.66288,31049.0,31047.0,0.67608362]
["bitfinex","BTCUSD",1688462700478,0.52842,31049.0,31047.0,0.67908362]
["bitfinex","BTCUSD",1688462700693,0.79881504,31050.0,31047.0,0.67108362]
["bitfinex","BTCUSD",1688462700909,0.16101504,31050.0,31047.0,0.35699162]
["bitfinex","BTCUSD",1688462701134,0.16101504,31050.0,31047.0,0.67608362]
["bitfinex","BTCUSD",1688462701344,0.16101504,31050.0,31047.0,0.68108362]
["bitfinex","BTCUSD",1688462701807,0.16101504,31050.0,31047.0,1.00317562]
["bitfinex","BTCUSD",1688462702257,0.16101504,31050.0,31047.0,1.01417562]
["bitfinex","BTCUSD",1688462702471,0.16101504,31050.0,31047.0,1.00417562]
["bitfinex","BTCUSD",1688462702686,0.16101504,31050.0,31047.0,1.00317562]
["bitfinex","BTCUSD",1688462703360,0.16101504,31050.0,31047.0,1.01417562]
["bitfinex","BTCUSD",1688462704807,0.16101504,31050.0,31049.0,0.644142]
["bitfinex","BTCUSD",1688462705232,0.16101504,31050.0,31049.0,0.67102779]
["bitfinex","BTCUSD",1688462705675,0.16101504,31050.0,31049.0,0.34895679]
["bitfinex","BTCUSD",1688462705895,0.16101504,31050.0,31049.0,0.02688579]
["bitfinex","BTCUSD",1688462706143,0.16101504,31050.0,31049.0,0.34895679]
["bitfinex","BTCUSD",1688462706366,0.16401504,31050.0,31049.0,0.34895679]
["bitfinex","BTCUSD",1688462708123,0.16401504,31050.0,31049.0,0.99309879]
["bitfinex","BTCUSD",1688462711020,0.16401504,31050.0,31049.0,0.67102779]
["bitfinex","BTCUSD",1688462711233,0.16401504,31050.0,31049.0,0.99309879]
["bitfinex","BTCUSD",1688462711666,0.16401504,31050.0,31049.0,0.67102779]
["bitfinex","BTCUSD",1688462712294,0.16401504,31050.0,31049.0,0.99309879]
["bitfinex","BTCUSD",1688462714641,0.16401504,31050.0,31049.0,0.67102779]
["bitfinex","BTCUSD",1688462714863,0.16401504,31050.0,31049.0,0.02688579]
["bitfinex","BTCUSD",1688462715317,0.16401504,31050.0,31047.0,0.644175]
["bitfinex","BTCUSD",1688462715318,0.16401504,31050.0,31046.0,1.356298]
["bitfinex","BTCUSD",1688462715535,0.80400031,31050.0,31046.0,0.3]
["bitfinex","BTCUSD",1688462715747,1.23568231,31050.0,31047.0,0.0268792]
["bitfinex","BTCUSD",1688462715957,0.0927,31049.0,31047.0,0.0268792]
["bitfinex","BTCUSD",1688462716162,0.0927,31049.0,31045.0,0.02584803]
["bitfinex","BTCUSD",1688462716424,0.0927,31049.0,31048.0,0.02687183]
["bitfinex","BTCUSD",1688462716905,0.0927,31049.0,31046.0,0.018]
["bitfinex","BTCUSD",1688462717117,0.0927,31049.0,31048.0,0.02687183]
["bitfinex","BTCUSD",1688462717554,0.0927,31049.0,31048.0,0.005]
["bitfinex","BTCUSD",1688462717555,1.058913,31049.0,31048.0,0.005]
["bitfinex","BTCUSD",1688462717776,1.775473,31049.0,31048.0,0.005]
["bitfinex","BTCUSD",1688462717986,1.655973,31049.0,31048.0,0.005]
["bitfinex","BTCUSD",1688462718202,1.595373,31049.0,31048.0,0.005]
["bitfinex","BTCUSD",1688462718410,1.058913,31049.0,31048.0,0.009]
["bitfinex","BTCUSD",1688462718625,1.058913,31049.0,31048.0,0.005]
["bitfinex","BTCUSD",1688462718849,1.583533,31049.0,31048.0,0.006]
["bitfinex","BTCUSD",1688462719058,1.601113,31049.0,31048.0,0.006]
["bitfinex","BTCUSD",1688462719280,1.656193,31049.0,31048.0,0.006]
["bitfinex","BTCUSD",1688462719496,1.656193,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462719497,1.822753,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462719708,1.823433,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462719922,1.790013,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462720163,1.852593,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462720379,1.988113,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462720583,1.972273,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462720820,1.977853,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462721032,1.960453,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462721236,1.970233,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462721459,1.988473,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462721663,2.09212223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462721873,2.08564223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462722090,2.08750223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462722299,2.08498223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462722503,2.09254223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462722746,2.09680223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462722980,2.09092223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462723240,2.10058223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462723444,2.09974223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462723648,2.10502223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462723863,2.10568223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462724081,2.19592223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462724278,2.17852223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462724516,2.06668223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462724701,2.06680223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462724900,2.06824223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462725158,2.07424223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462725379,2.08378223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462725602,2.06920223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462725823,2.07256223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462726047,2.03752223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462726276,2.08444223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462726500,2.10202223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462726721,1.98784223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462726943,1.96588223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462727184,2.10934223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462727417,2.13592223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462727634,2.17936223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462727870,2.19814223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462728094,2.22130223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462728315,2.22100223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462728537,2.23144223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462728808,2.23474223,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462729054,2.31703174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462729307,2.32231174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462729555,2.32519174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462729802,2.32951174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462730047,2.37463174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462730304,2.31979174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462730548,2.32357174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462730801,2.35333174,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462731047,2.35848225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462731251,2.30208225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462731465,2.29632225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462731698,2.23740225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462731908,2.21502225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462732115,2.20650225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462732323,2.29332225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462732529,2.22564225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462732714,2.20662225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462732925,2.21346225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462733131,2.23080225,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462733352,2.37897622,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462733564,2.36367622,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462733775,3.4957562,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462733986,3.6352047,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462734227,4.9924647,31049.0,31048.0,0.002]
["bitfinex","BTCUSD",1688462734441,4.9747047,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462734652,4.9645047,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462734865,4.9759047,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688462735076,0.44,31048.0,31041.0,0.22]
["bitfinex","BTCUSD",1688462735287,0.0934,31044.0,31041.0,0.22]
["bitfinex","BTCUSD",1688462735526,0.644266,31043.0,31041.0,0.22]
["bitfinex","BTCUSD",1688462735731,1.154626,31043.0,31042.0,0.04192071]
["bitfinex","BTCUSD",1688462735949,0.644266,31043.0,31042.0,0.04192071]
["bitfinex","BTCUSD",1688462736357,0.644266,31043.0,31042.0,0.04219615]
["bitfinex","BTCUSD",1688462737260,0.645266,31043.0,31042.0,0.06219615]
["bitfinex","BTCUSD",1688462737692,1.209286,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462737903,1.234846,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462738117,1.234606,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462738335,1.772659,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462738517,1.701019,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462738769,1.693219,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462738948,1.665979,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462739154,1.651759,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462739369,1.062799,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462739806,1.637659,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462739990,1.062799,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462740552,1.656019,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462740730,1.230826,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462740858,1.158766,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462741093,1.158106,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462741290,1.135666,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462741506,1.221346,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462741719,1.156006,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462741964,1.138186,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462742181,0.647266,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462742387,1.208686,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462742600,1.232146,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462742797,1.243846,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462743046,1.224886,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462743253,1.285546,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462743452,1.276786,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462743632,1.278706,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462743827,1.284586,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462744021,1.288306,31043.0,31042.0,0.07719615]
["bitfinex","BTCUSD",1688462744221,1.290826,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462744429,1.299046,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462744649,1.277986,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462744819,0.647266,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462745259,1.155406,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462745433,1.174246,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462745643,1.240486,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462745838,1.238146,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462746039,1.220566,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462746239,1.264546,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462746438,1.303966,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462746639,1.288966,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462746897,1.267786,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462747120,1.241566,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462747266,1.218826,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462747618,1.168666,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462747827,1.224286,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462748030,1.238026,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462748257,1.247206,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462748465,1.280446,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462748681,1.314526,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462748890,1.292926,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462749098,1.290766,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462749304,1.247986,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462749545,1.299406,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462749756,1.300006,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462749968,1.286026,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462750186,1.240186,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462750406,1.529499,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462750616,1.493379,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462750824,1.486719,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462751039,1.468539,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462751265,1.476279,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462751483,1.225426,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462751710,1.161766,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462751921,1.233046,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462752134,1.242346,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462752381,1.231426,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462752628,1.231366,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462752836,1.171246,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462753045,1.209346,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462753260,1.213666,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462753430,1.163806,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462753649,1.245526,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462753855,0.843833,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462754015,1.221586,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462754212,1.213966,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462754467,1.170526,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462754738,1.161646,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462754940,1.157806,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462755127,0.50514,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462755321,0.003,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462755469,0.50892,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462755678,0.003,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462756681,0.54234,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462756822,0.53736,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462757196,0.003,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462758717,0.58935061,31043.0,31042.0,0.07727381]
["bitfinex","BTCUSD",1688462758979,0.08019061,31043.0,31042.0,0.0353531]
["bitfinex","BTCUSD",1688462759197,0.08019061,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462759423,0.60603061,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462759619,0.886973,31043.0,31042.0,0.0353531]
["bitfinex","BTCUSD",1688462759864,0.97334361,31043.0,31042.0,0.0353531]
["bitfinex","BTCUSD",1688462760081,1.27225661,31043.0,31042.0,0.0353531]
["bitfinex","BTCUSD",1688462760300,1.30747661,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462760519,1.25497661,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462760733,1.23751661,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462760916,0.40232361,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462761325,0.08019061,31043.0,31042.0,0.07477393]
["bitfinex","BTCUSD",1688462762375,0.08019061,31043.0,31042.0,0.07442083]
["bitfinex","BTCUSD",1688462762587,0.84024253,31043.0,31042.0,0.07442083]
["bitfinex","BTCUSD",1688462763239,0.84024253,31043.0,31042.0,0.07477665]
["bitfinex","BTCUSD",1688462763772,0.51810953,31043.0,31042.0,0.07477665]
["bitfinex","BTCUSD",1688462763987,1.02834953,31043.0,31042.0,0.07477665]
["bitfinex","BTCUSD",1688462764199,0.97112361,31043.0,31042.0,0.07477665]
["bitfinex","BTCUSD",1688462764413,0.97112361,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462764414,0.92186361,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462764661,0.51810953,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462764872,0.51810953,31043.0,31042.0,0.07477665]
["bitfinex","BTCUSD",1688462765089,0.19597653,31043.0,31042.0,0.07477665]
["bitfinex","BTCUSD",1688462765306,0.5182262,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462765516,0.1960932,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462765735,1.0531862,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462765963,1.0794062,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462766175,1.0716062,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462766387,0.8403592,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462766610,1.29525192,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462766824,1.29027192,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462767082,1.29177192,31043.0,31042.0,0.07478048]
["bitfinex","BTCUSD",1688462767362,1.28343192,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462767598,1.27485192,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462767835,0.76305192,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462769140,0.84036557,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462769358,1.16249857,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462769574,1.08518492,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462769799,1.16249812,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462769975,0.84036512,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462770672,0.76305192,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462770883,0.76305192,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462771313,1.08518492,31043.0,31042.0,0.07477818]
["bitfinex","BTCUSD",1688462771527,1.08518492,31043.0,31042.0,0.03535582]
["bitfinex","BTCUSD",1688462771935,1.08518492,31043.0,31042.0,0.07478103]
["bitfinex","BTCUSD",1688462772410,1.08518492,31043.0,31042.0,0.07442521]
["bitfinex","BTCUSD",1688462773270,1.08518492,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462775483,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462775921,1.08518492,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462776142,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462777423,1.08518492,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462778057,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462779846,1.27413192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462780121,1.27239192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462780302,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462780515,0.44091892,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462780725,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462786639,1.28355192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462786841,1.28223192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462787039,1.27491192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462787262,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462788535,0.11878592,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462788731,0.44091892,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462789739,1.59686492,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462789957,1.08518492,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462790370,1.60730492,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462790520,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462790904,1.27167192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462791120,1.27395192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462791367,1.27545192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462791587,1.28253192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462791797,1.33221192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462791997,1.34877192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462792142,1.32303192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462792348,1.28073192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462792588,1.27443192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462792795,0.76305192,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462794069,0.80164723,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462795456,0.91766137,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462796709,0.43814714,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462796925,0.76028014,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462797570,0.43814714,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462798606,0.94718714,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462798841,0.11601414,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462799080,0.07734345,31043.0,31042.0,0.07478098]
["bitfinex","BTCUSD",1688462799294,0.07734345,31043.0,31042.0,0.16818098]
["bitfinex","BTCUSD",1688462799505,0.07734345,31044.0,31042.0,0.49032498]
["bitfinex","BTCUSD",1688462799727,0.07734345,31044.0,31042.0,0.71906898]
["bitfinex","BTCUSD",1688462799932,0.19335759,31045.0,31042.0,0.71906898]
["bitfinex","BTCUSD",1688462800154,0.19335759,31045.0,31044.0,0.0928]
["bitfinex","BTCUSD",1688462800370,0.07734345,31045.0,31044.0,0.0928]
["bitfinex","BTCUSD",1688462800785,0.07734345,31045.0,31044.0,0.12772594]
["bitfinex","BTCUSD",1688462801222,0.07734345,31045.0,31044.0,0.12803229]
["bitfinex","BTCUSD",1688462801638,0.07734345,31045.0,31044.0,0.13403229]
["bitfinex","BTCUSD",1688462801850,0.07834345,31045.0,31044.0,0.13403229]
["bitfinex","BTCUSD",1688462802059,0.07934345,31045.0,31044.0,0.14103229]
["bitfinex","BTCUSD",1688462804655,0.40145645,31045.0,31044.0,0.14103229]
["bitfinex","BTCUSD",1688462805297,0.07934345,31045.0,31044.0,0.14103229]
["bitfinex","BTCUSD",1688462816687,0.002,31045.0,31044.0,0.14103229]
["bitfinex","BTCUSD",1688462822594,0.002,31045.0,31044.0,0.78527829]
["bitfinex","BTCUSD",1688462822964,0.002,31045.0,31044.0,1.08527829]
["bitfinex","BTCUSD",1688462823196,0.002,31045.0,31044.0,1.40740129]
["bitfinex","BTCUSD",1688462823597,0.002,31045.0,31044.0,1.08527829]
["bitfinex","BTCUSD",1688462824042,0.002,31045.0,31044.0,1.40740129]
["bitfinex","BTCUSD",1688462824377,0.002,31045.0,31044.0,1.14975829]
["bitfinex","BTCUSD",1688462825618,0.002,31045.0,31044.0,1.47188129]
["bitfinex","BTCUSD",1688462829374,0.002,31045.0,31044.0,1.40740129]
["bitfinex","BTCUSD",1688462829993,0.002,31045.0,31044.0,1.08527829]
["bitfinex","BTCUSD",1688462831312,0.002,31045.0,31044.0,0.76315529]
["bitfinex","BTCUSD",1688462831764,0.002,31045.0,31044.0,1.08527829]
["bitfinex","BTCUSD",1688462832383,0.002,31045.0,31044.0,1.40740129]
["bitfinex","BTCUSD",1688462835809,0.002,31045.0,31044.0,1.47188129]
["bitfinex","BTCUSD",1688462836682,0.002,31045.0,31044.0,2.11188129]
["bitfinex","BTCUSD",1688462836928,0.002,31045.0,31044.0,2.70508129]
["bitfinex","BTCUSD",1688462838701,0.001,31045.0,31044.0,2.69908129]
["bitfinex","BTCUSD",1688462838911,0.04921623,31048.0,31046.0,0.44]
["bitfinex","BTCUSD",1688462839125,0.04921623,31048.0,31047.0,1.681768]
["bitfinex","BTCUSD",1688462839345,0.16101504,31050.0,31047.0,1.71650033]
["bitfinex","BTCUSD",1688462839611,0.16101504,31050.0,31049.0,0.0933]
["bitfinex","BTCUSD",1688462840074,0.16101504,31050.0,31049.0,1.259513]
["bitfinex","BTCUSD",1688462840295,0.16101504,31050.0,31049.0,1.55980172]
["bitfinex","BTCUSD",1688462841623,0.0231,31051.0,31049.0,1.55980172]
["bitfinex","BTCUSD",1688462841840,0.0231,31051.0,31050.0,0.3929]
["bitfinex","BTCUSD",1688462842059,0.0231,31051.0,31050.0,1.359083]
["bitfinex","BTCUSD",1688462842236,0.0231,31051.0,31050.0,1.35937119]
["bitfinex","BTCUSD",1688462843178,0.0231,31051.0,31050.0,1.39679153]
["bitfinex","BTCUSD",1688462843420,0.0231,31051.0,31050.0,1.40179153]
["bitfinex","BTCUSD",1688462844955,0.0231,31051.0,31050.0,1.07973053]
["bitfinex","BTCUSD",1688462845382,0.0231,31051.0,31050.0,0.75766953]
["bitfinex","BTCUSD",1688462846074,0.0231,31051.0,31050.0,0.34270853]
["bitfinex","BTCUSD",1688462846294,0.34515,31051.0,31050.0,0.04270853]
["bitfinex","BTCUSD",1688462846512,0.98925,31051.0,31050.0,0.04270853]
["bitfinex","BTCUSD",1688462846951,0.7606,31051.0,31050.0,0.04270853]
["bitfinex","BTCUSD",1688462847189,1.10265,31051.0,31050.0,0.04270853]
["bitfinex","BTCUSD",1688462847407,1.10265,31051.0,31050.0,0.04242034]
["bitfinex","BTCUSD",1688462847408,1.94991,31051.0,31050.0,0.04242034]
["bitfinex","BTCUSD",1688462847631,2.05425,31051.0,31050.0,0.005]
["bitfinex","BTCUSD",1688462847841,2.14149,31051.0,31050.0,0.003]
["bitfinex","BTCUSD",1688462848055,2.14149,31051.0,31041.0,1.684301]
["bitfinex","BTCUSD",1688462848056,0.0929,31050.0,31041.0,1.684301]
["bitfinex","BTCUSD",1688462848271,0.644174,31048.0,31041.0,1.684301]
["bitfinex","BTCUSD",1688462848543,0.644174,31048.0,31041.0,2.006455]
["bitfinex","BTCUSD",1688462848544,0.0934,31046.0,31041.0,2.006455]
["bitfinex","BTCUSD",1688462848765,0.22386527,31046.0,31041.0,2.006455]
["bitfinex","BTCUSD",1688462849203,0.0934,31046.0,31042.0,0.3]
["bitfinex","BTCUSD",1688462849425,0.0934,31046.0,31043.0,0.644262]
["bitfinex","BTCUSD",1688462849636,0.0934,31046.0,31044.0,0.3]
["bitfinex","BTCUSD",1688462849852,0.0934,31046.0,31044.0,0.622121]
["bitfinex","BTCUSD",1688462850488,0.0934,31046.0,31045.0,0.00028801]
["bitfinex","BTCUSD",1688462851371,0.0934,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462851583,0.0964,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462852504,0.0527777,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462860715,0.003,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462865301,0.88614,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462865516,0.60636,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462865734,0.417802,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462865944,0.739904,31046.0,31045.0,0.03444891]
["bitfinex","BTCUSD",1688462866379,0.739904,31046.0,31041.0,0.02549812]
["bitfinex","BTCUSD",1688462866588,0.0934,31043.0,31041.0,0.02549812]
["bitfinex","BTCUSD",1688462866793,0.0934,31043.0,31040.0,0.30789626]
["bitfinex","BTCUSD",1688462867237,0.0934,31043.0,31042.0,0.03317343]
["bitfinex","BTCUSD",1688462867420,0.0934,31043.0,31041.0,0.03345955]
["bitfinex","BTCUSD",1688462867855,0.0934,31043.0,31042.0,0.03317343]
["bitfinex","BTCUSD",1688462868259,0.0934,31043.0,31042.0,0.03346304]
["bitfinex","BTCUSD",1688462868887,0.0934,31043.0,31042.0,0.04946304]
["bitfinex","BTCUSD",1688462869090,0.0934,31043.0,31042.0,0.06746304]
["bitfinex","BTCUSD",1688462881769,0.0928,31044.0,31042.0,0.06746304]
["bitfinex","BTCUSD",1688462881989,0.0928,31044.0,31042.0,0.36746304]
["bitfinex","BTCUSD",1688462883071,0.0928,31044.0,31042.0,0.35146304]
["bitfinex","BTCUSD",1688462883317,0.0928,31044.0,31042.0,0.36746304]
["bitfinex","BTCUSD",1688462887851,0.1655,31045.0,31042.0,0.36746304]
["bitfinex","BTCUSD",1688462888094,0.02,31044.0,31042.0,0.36746304]
["bitfinex","BTCUSD",1688462889118,0.02,31044.0,31042.0,0.35146304]
["bitfinex","BTCUSD",1688462889313,0.02,31044.0,31042.0,0.36746304]
["bitfinex","BTCUSD",1688462889546,0.02,31044.0,31042.0,0.35146304]
["bitfinex","BTCUSD",1688462889754,0.02,31044.0,31042.0,0.36746304]
["bitfinex","BTCUSD",1688462901059,0.07734345,31046.0,31043.0,0.0933]
["bitfinex","BTCUSD",1688462901540,0.07734345,31046.0,31043.0,0.09357765]
["bitfinex","BTCUSD",1688462901719,0.07734345,31046.0,31044.0,0.03271468]
["bitfinex","BTCUSD",1688462902162,0.07734345,31046.0,31043.0,0.09357765]
["bitfinex","BTCUSD",1688462902402,0.07734345,31046.0,31045.0,0.03270728]
["bitfinex","BTCUSD",1688462902824,0.07734345,31046.0,31043.0,0.11557765]
["bitfinex","BTCUSD",1688462903040,0.07734345,31046.0,31045.0,0.03270728]
["bitfinex","BTCUSD",1688462903463,0.07734345,31046.0,31043.0,0.09357765]
["bitfinex","BTCUSD",1688462903688,0.07734345,31046.0,31044.0,0.003]
["bitfinex","BTCUSD",1688462903865,0.07734345,31046.0,31045.0,0.03270728]
["bitfinex","BTCUSD",1688462904015,0.08034345,31046.0,31043.0,0.09357765]
["bitfinex","BTCUSD",1688462904520,0.08034345,31046.0,31044.0,0.03271468]
["bitfinex","BTCUSD",1688462904762,0.07734345,31046.0,31043.0,0.09357765]
["bitfinex","BTCUSD",1688462904918,0.07734345,31046.0,31044.0,0.003]
["bitfinex","BTCUSD",1688462905119,0.07734345,31046.0,31045.0,0.03270728]
["bitfinex","BTCUSD",1688462906225,0.1610306,31047.0,31045.0,0.12578386]
["bitfinex","BTCUSD",1688462906457,0.1610306,31047.0,31046.0,0.0934]
["bitfinex","BTCUSD",1688462906894,0.1610306,31047.0,31046.0,0.12609988]
["bitfinex","BTCUSD",1688462907345,0.1650306,31047.0,31046.0,0.12737593]
["bitfinex","BTCUSD",1688462908627,0.1650306,31047.0,31046.0,0.12837593]
["bitfinex","BTCUSD",1688462911795,0.1650306,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462914323,0.4871226,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462915704,0.8092146,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462915919,1.4871546,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462916132,1.52927805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462916346,1.51469805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462916550,1.20865005,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462923264,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462924228,0.56446605,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462925270,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462925508,0.24237405,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462926747,0.56446605,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462926953,0.24237405,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462928279,0.56446605,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462928489,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462929762,1.20865005,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462931007,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462931448,0.56446605,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462931663,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462932687,1.20865005,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462933134,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462935419,1.20865005,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462935959,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462936155,1.00257219,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462936355,0.88655805,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462936601,1.20865005,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462937442,1.32466419,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462937832,1.00257219,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462939049,0.92522874,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462939226,1.24732074,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462940195,0.92522874,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462941901,1.24732074,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462942310,0.92522874,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462948087,1.24732074,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462948727,0.92522874,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462952021,0.94522874,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462954012,0.62313674,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462955333,0.30104474,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462956430,0.37835783,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462956857,0.37828132,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462957270,0.30096823,31047.0,31046.0,0.03497593]
["bitfinex","BTCUSD",1688462957468,0.30096823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462957671,0.37828688,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462957884,0.30096823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462959171,0.86340823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462959396,0.81624823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462959579,0.79902823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462959712,0.30096823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462959923,0.82488823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462960259,0.30096823,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462960807,0.94515223,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462961424,0.62306023,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462961842,0.94515223,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462961999,1.62833932,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462962204,1.88137132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462962423,1.81459132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462962585,1.30561132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462966225,1.81309132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462966438,1.30561132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462966659,1.81951132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462966875,1.30561132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462968728,1.32221932,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462969136,2.25043132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462969374,2.24983132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462969570,2.20087132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462969775,2.17087132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462970080,2.16943132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462970252,2.16499132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462970468,2.16459532,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462970753,1.82540332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462970910,1.83842332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462971143,1.83638332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462971323,1.84724332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462971520,1.85438332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462971840,1.84898332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462972041,1.83992332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462972241,1.83704332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462972396,1.32494332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462972596,1.84484332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462972801,1.85732332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462972997,1.82450332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462973195,1.83260332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462973504,1.86176332,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462973619,1.51897132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462973819,1.00285132,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462974343,2.50768891,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462974558,2.55754891,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462974762,2.50258891,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462974970,2.45440891,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462975182,2.38762891,31047.0,31046.0,0.03297593]
["bitfinex","BTCUSD",1688462975393,2.43830891,31047.0,31046.0,0.03307758]
["bitfinex","BTCUSD",1688462975596,2.41826891,31047.0,31046.0,0.03307758]
["bitfinex","BTCUSD",1688462975823,2.40628891,31047.0,31046.0,0.03107758]
["bitfinex","BTCUSD",1688462976030,2.39860891,31047.0,31046.0,0.03507758]
["bitfinex","BTCUSD",1688462976235,2.34778891,31047.0,31046.0,0.03507758]
["bitfinex","BTCUSD",1688462976453,2.35594891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462976659,2.31322891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462976860,2.30854891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462977035,2.33782891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462977287,2.37232891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462977492,2.36980891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462977698,2.39860891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462977902,2.38546891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462978108,2.36602891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462978302,2.38984891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462978465,2.42806891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462978690,2.42320891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462978891,2.37694891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462979073,2.37904891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462979267,2.37814891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462979582,2.38810891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462979804,2.42038891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462979981,2.42398891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462980192,2.38948891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462980396,2.38102891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462980597,2.37658891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462980834,2.39350891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462981039,2.40046891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462981263,2.43004891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462981480,2.38812891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462981679,2.38362891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462981888,2.34900891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462982095,2.57430357,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462982301,2.62722357,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462982510,2.50248357,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462982712,2.51652357,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462982913,2.52498357,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462983116,2.38158891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462983347,2.33442891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462983557,2.40414891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462983761,2.46816891,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462983963,2.77685081,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462984340,3.32382827,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462984543,3.32346827,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462984754,3.00404637,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462984964,3.00788637,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462985200,2.98052637,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462985424,3.03260637,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462985629,3.37640247,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462985885,3.14320501,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462986061,3.45119701,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462986301,3.35582097,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462986525,3.32678097,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462986737,3.33206097,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462986946,3.3558212,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462987193,3.35990122,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462987404,3.18066091,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462987582,3.3654213,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462987840,3.3707613,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462988024,3.3901313,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462988267,3.3888713,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462988477,3.3424913,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462988681,3.3359513,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462988892,3.0019793,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462989104,2.9984393,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462989308,3.0028793,31047.0,31046.0,0.03507657]
["bitfinex","BTCUSD",1688462989515,3.0274793,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462989770,2.8546793,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462989977,0.77783848,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462990189,1.09993048,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462990430,0.66127815,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462990695,0.98337015,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462990939,1.54689015,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462991136,1.62627015,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462991429,1.90084215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462991672,1.93462215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462991912,2.04984215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462992154,2.09244215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462992413,2.06010215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462992660,2.05722215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462992899,2.06118215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462993141,2.25020254,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462993385,2.29772254,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462993676,2.06184215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462993884,2.05104215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462994108,1.98120215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462994365,2.03568215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462994580,2.04096215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462994805,2.03604215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462995073,2.04024215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462995319,2.03670215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462995607,2.03520215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462995861,2.03532215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462996179,1.98780215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462996441,1.99398215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462996688,2.04714215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462996947,2.05128215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462997199,2.04216215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462997440,2.03340215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462997689,2.03376215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462997925,2.05014215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462998166,2.04570215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462998408,2.04126215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462998662,2.04504215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462998904,2.08914215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462999108,2.08800215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462999312,2.17404215,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462999538,2.74957798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462999751,2.70073798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688462999962,2.58937798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463000170,2.63233798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463000379,2.56147798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463000557,2.55829798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463000779,2.57203798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463000987,2.49709798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463001247,2.54623798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463001457,2.54179798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463001664,2.54161798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463001877,2.53969798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463002103,2.51311798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463002310,2.51347798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463002554,2.57433676,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463002760,2.41591798,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463002976,2.63613719,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463003190,1.0033813,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463003606,1.8655333,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463003836,1.9391533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463004053,1.9785133,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463004264,1.9808533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463004487,2.0388733,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463004727,2.0375533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463004941,2.0611933,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463005117,2.0628133,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463005447,2.0519533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463005661,2.0526733,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463005868,2.0567533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463006075,2.0645533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463006322,2.0846533,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463006534,2.0950933,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463006711,2.1004933,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463006950,2.39347113,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463007161,2.20799074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463007388,2.29913074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463007604,2.35571074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463007822,2.38283074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463008042,2.38313074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463008259,2.42627074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463008469,2.37923074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463008687,2.40311074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463008995,2.43761074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463009053,2.44103074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463009230,2.44205074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463009435,2.45879074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463009638,2.45429074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463009847,2.50169074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463010022,2.46893074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463010404,2.70433113,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463010529,2.64385113,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463010727,2.63503113,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463010932,2.62915113,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463011143,2.43185074,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463011345,2.80541192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463011573,4.47503192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463011775,4.36187192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463011997,4.31699192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463012211,4.28939192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463012430,4.21835192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463012632,4.18583192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463012853,4.18571192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463013060,4.18619192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463013264,4.18631192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463013548,4.17959192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463013747,4.17827192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463013998,4.20215192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463014216,4.19939192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463014435,4.18739192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463014652,4.19855192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463014877,2.98529192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463015103,2.98775192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463015342,2.92163192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463015577,2.91683192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463015792,2.72027192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463016007,2.74085192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463016217,2.72489192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463016430,2.71709192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463016693,2.71457192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463016905,2.73923192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463017125,2.75717192,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463017378,2.73493751,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463017585,2.74153751,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463017801,2.74735751,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463018021,2.53767153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463018233,2.53551153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463018445,2.53743153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463018652,2.54499153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463018868,2.56389153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463019074,2.56455153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463019281,2.55807153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463019501,2.70121153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463019708,2.69983153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463019927,2.75029153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463020170,2.79991153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463020399,2.79481153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463020606,2.72695153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463020834,2.73259153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463021056,2.79451153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463021291,2.79415153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463021529,2.79553153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463021788,2.78827153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463021994,2.79205153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463022199,2.79739153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463022408,2.71813153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463022635,2.77873153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463022847,2.71585153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463023061,2.73397153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463023271,2.73133153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463023480,4.02529153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463023688,2.73865153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463023902,2.71249153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463024280,2.71417153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463024283,2.71255153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463024453,2.78227153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463024819,2.75149153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463025023,2.73523153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463025236,2.73409153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463025430,2.72137153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463025644,2.71843153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463025874,2.71021153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463026083,2.70373153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463026316,2.71255153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463026531,2.53849153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463026763,2.59045153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463026974,2.62297153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463027185,2.67967153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463027402,2.67847153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463027628,2.59569153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463027847,2.59839153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463028095,2.59971153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463028310,3.92313153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463028518,2.79055153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463028723,2.78353153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463028937,2.79007153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463029150,2.73091153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463029382,2.73739153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463029596,2.72611153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463029820,3.90331153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463030031,3.93493153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463030256,3.98653153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463030469,4.17052167,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463030723,2.97610167,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463030945,2.89950167,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463031159,2.66361153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463031386,3.84429153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463031614,3.90093153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463031820,3.90369153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463032082,3.85953153,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463032289,5.96394357,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463032504,5.77635343,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463032719,5.79663343,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463032946,5.87319343,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463033158,7.69020856,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463033380,7.70514856,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463033598,7.71666856,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463033818,7.52959343,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463034038,8.23200284,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463034286,8.17314284,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463034511,8.16831758,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463034756,8.13699758,31047.0,31046.0,0.03469988]
["bitfinex","BTCUSD",1688463034997,8.09641758,31047.0,31046.0,0.03269988]
["bitfinex","BTCUSD",1688463035233,7.85542817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463035443,7.95931817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463035652,7.90765817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463035896,7.96291817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463036150,7.96903817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463036360,7.96777817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463036572,7.90420817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463036780,7.91608817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463036990,7.89754817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463037269,7.89916817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463037503,7.89790817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463037721,7.91734817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463037946,7.91140817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463038156,7.90834817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463038366,7.88224817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463038581,7.88890817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463038814,7.89502817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463039022,7.90852817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463039238,7.90564817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463039462,7.90438817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463039666,7.89448817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463039879,7.89718817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463040097,7.89736817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463040319,7.90276817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463040553,7.90096817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463040773,7.92256817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463041045,7.92670817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463041284,7.92022817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463041508,7.91446817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463041738,7.91176817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463041951,7.90690817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463042087,7.89142817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463042314,7.89286817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463042529,7.92886817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463042750,7.92040817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463042951,7.91482817,31047.0,31046.0,0.03107716]
["bitfinex","BTCUSD",1688463043162,7.91212817,31047.0,31046.0,0.03069988]
["bitfinex","BTCUSD",1688463043362,0.6,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463043579,2.494186,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463043789,4.950466,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463044008,4.946986,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463044209,4.97503,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463044409,4.97011,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463044689,4.99339,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463044809,4.99207,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463045008,5.10379052,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463045246,5.03347052,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463045454,4.91335,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463045666,4.99639,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463045869,4.99111,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463046071,4.99099,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463046334,5.03743,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463046533,4.98535,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463046656,4.97455,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463046875,4.99351,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463047064,4.90759,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688463047262,4.97131,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463047515,4.97479,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463047722,5.13919,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463047926,5.13871,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463048129,5.08315,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463048334,3.83239,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463048543,5.02159,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463048750,5.04955,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463048953,5.06539,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463049164,5.07475,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463049379,5.08159,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463049587,5.14267,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463049806,5.14483,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463050017,5.14471,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463050230,5.14519,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463050435,5.15563,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463050640,5.14855,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463050851,5.15011,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463051069,5.05557,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463051270,5.05389,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463051482,5.05629,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463051701,5.05347,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463051933,5.05449,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463052145,5.05053,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463052399,5.04693,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463052631,5.05053,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463052848,5.06685,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463053060,5.07417,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463053294,5.05989,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463053509,5.17567124,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463053744,5.07021,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463053953,5.17591121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463054168,5.16931121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463054375,5.16655121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463054578,5.16463121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463054798,5.16391121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463054998,5.17375121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463055225,5.17735121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463055430,5.17711121,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463055644,5.20047157,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463055851,5.19879157,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463056064,5.19507157,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463056277,5.19267157,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463056484,5.09273036,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463056696,5.21799102,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463056909,5.19399102,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463057108,5.09165036,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463057319,5.11193036,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463057524,5.09513036,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463057733,5.09177036,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463057939,5.20024947,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463058154,5.21536947,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463058361,5.23660947,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463058570,5.23180947,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463058785,5.22136947,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463058996,5.65877063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463059214,5.66921063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463059422,5.84021063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463059624,5.83265063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463059837,5.81705063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463060064,5.80565063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463060269,5.81081063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463060473,5.81237063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463060688,5.82149063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463060873,5.78225063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463061074,5.79041063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463061281,5.81825063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463061482,5.83481063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463061684,5.83817063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463061879,5.83301063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463062101,5.69885063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463062301,5.72369063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463062521,5.73053063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463062735,5.78549063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463062969,5.88413063,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463063179,5.66843813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463063387,5.65271813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463063595,5.64767813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463063807,5.63891813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463064016,5.63159813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463064237,5.61467813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463064485,5.80766238,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463064701,5.79314238,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463064907,5.80274238,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463065116,5.40275813,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463065327,5.37867777,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463065543,5.27919866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463065759,5.27487866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463065966,5.56035866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463066208,5.50683866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463066421,5.48199866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463066634,5.48991866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463066836,5.49003866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463067054,5.81750056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463067269,5.81786056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463067531,5.85170056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463067738,5.84150056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463067942,5.79758056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463068148,5.80826056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463068381,5.83250056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463068595,5.85782056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463068806,5.88554056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463069006,5.86682056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463069213,5.85878056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463069428,5.85566056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463069641,5.83910056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463069851,5.83586056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463070055,5.83130056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463070271,5.82746056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463070485,5.81090056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463070690,5.63114056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463070892,5.65022056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463071103,5.79470056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463071324,5.79578056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463071532,5.58338056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463071737,5.60954056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463071934,5.78606056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463072144,5.80346056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463072361,5.80142056,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463072605,5.53383866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463072834,5.45107866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463073041,5.41315866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463073261,5.43979866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463073484,5.43727866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463073720,5.35051866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463073917,5.34367866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463074124,5.33539866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463074336,5.33347866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463074538,5.33011866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463074778,5.30755866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463075044,5.30491866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463075272,5.54097366,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463075485,5.53665366,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463075695,5.54097366,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463075892,5.73991082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463076101,5.77411082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463076316,5.76619082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463076551,5.74639082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463076759,5.74999082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463076968,5.53807082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463077176,5.55355082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463077388,5.71015082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463077645,5.72503082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463077841,5.73751082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463078074,5.73607082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463078276,5.74939082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463078479,5.75227082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463078692,5.73235082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463078932,5.74087082,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463079161,5.45801582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463079374,5.29253582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463079585,5.32085582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463079810,5.47889582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463080015,5.48945582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463080237,5.36026582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463080445,5.36326582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463080649,5.36830582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463080857,5.37166582,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463081066,5.15116866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463081269,5.15176866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463081475,5.22544866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463081680,5.21932866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463081881,5.24848866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463082089,5.24644866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463082299,5.18356866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463082511,5.16808866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463082765,5.16352866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463082963,5.17780866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463083177,5.23084866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463083379,5.19292866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463083589,5.17672866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463083828,5.32187866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463084061,5.32091866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463084271,5.31827866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463084505,5.37599866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463084711,5.40287866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463084924,5.10383866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463085137,5.25707866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463085377,5.30951866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463085609,5.31695866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463085816,5.31755866,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463086014,5.55652606,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463086238,5.54320676,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463086454,5.54908676,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463086680,3.75275866,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463086921,3.58779866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463087152,3.84087866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463087384,3.91383866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463087615,5.12475866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463087833,5.22123866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463088072,5.24331866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463088298,5.26919866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463088497,5.29487866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463088721,5.29787866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463088949,5.29379866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463089153,5.29031866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463089368,5.28755866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463089589,5.28047866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463089814,5.30363866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463090014,5.29799866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463090229,5.13347866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463090429,5.14055866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463090657,5.13095866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463090862,5.12771866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463091063,5.12555866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463091306,5.12459866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463091536,5.13131866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463091760,5.12867866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463091966,5.12759866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463092173,5.12591866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463092400,5.14139866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463092634,5.13599866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463092873,5.12927866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463093118,5.12663866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463093343,5.12555866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463093586,5.13323866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463093798,5.13167866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463094016,5.13071866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463094242,5.40220127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463094481,5.38972127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463094705,5.38132127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463094915,5.36056127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463095366,5.32540127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463095562,5.34064127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463095782,5.35072127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463095999,5.34808127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463096214,5.35960127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463096426,5.35912127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463096665,5.35684127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463096888,5.36116127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463097102,5.36008127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463097327,5.35912127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463097546,5.36032127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463097754,5.35432127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463097973,5.34892127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463098267,5.35348127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463098479,5.35456127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463098685,5.35516127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463098911,5.32912127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463099123,5.33704127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463099347,5.34724127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463099546,5.34568127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463099757,5.35072127,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463099967,5.11943866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463100205,5.10707866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463100432,5.11787866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463100645,5.12111866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463100864,5.09939866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463101069,5.12099866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463101277,5.10683866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463101485,5.10311866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463101690,5.12411866,31042.0,31041.0,100.21947026]
["bitfinex","BTCUSD",1688463101901,5.12927866,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463102114,5.12627866,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463102367,5.35792127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463102612,5.36476127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463102851,5.36344127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463103315,5.35804127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463103339,5.35876127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463103588,5.35936127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463103835,5.37484127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463104084,5.38264127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463104332,5.37508127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463104624,5.36992127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463104819,5.35828127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463105062,5.35696127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463105308,5.35732127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463105543,5.35624127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463105778,5.35324127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463106044,5.35588127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463106285,5.35576127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463106518,5.36872127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463106760,5.36692127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463107025,5.36260127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463107227,5.35960127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463107433,5.36872127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463107650,5.36896127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463107865,5.36656127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463108083,5.36212127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463108302,5.36248127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463108511,5.36152127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463108714,5.35972127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463108927,5.35936127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463109134,5.35732127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463109342,5.35936127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463109517,5.35804127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463109728,5.35756127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463109935,5.35972127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463110130,5.35780127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463110331,5.35768127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463110507,5.35756127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463110708,5.35960127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463110962,5.36380127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463111114,5.17264127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463111323,5.31808127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463111538,5.33728127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463111749,5.34292127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463111950,5.34616127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463112173,5.35768127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463112379,5.35852127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463112581,5.35132127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463112792,5.35108127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463112995,5.35252127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463113198,5.35192127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463113461,5.45392127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463113606,5.45776127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463113816,5.40232127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463114015,5.38480127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463114216,5.37520127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463114433,5.36452127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463114632,5.34652127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463114837,5.33944127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463115044,5.34136127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463115250,5.35612127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463115463,5.35060127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463115672,5.34928127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463115872,5.35276127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463116088,5.35480127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463116300,5.36008127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463116507,5.35828127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463116720,5.36128127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463116923,5.35852127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463117138,5.35660127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463117342,5.34832127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463117554,5.35816127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463117762,5.35684127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463117971,5.15752127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463118171,5.32492127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463118383,5.34172127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463118600,5.34640127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463118807,5.35636127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463119012,5.35528127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463119222,5.35432127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463119431,5.35480127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463119663,5.37928127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463119854,5.37868127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463120059,5.37316127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463120275,5.36716127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463120478,5.36080127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463120685,5.36332127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463120887,5.35708127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463121092,5.35372127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463121294,5.33524127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463121505,5.32540127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463121714,5.32684127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463121927,5.33500127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463122176,5.34040127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463122363,5.34304127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463122649,5.35096127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463122864,5.34928127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463123069,5.35012127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463123281,5.35660127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463123552,5.35576127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463123756,5.35528127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463123959,5.35156127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463124170,5.35960127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463124384,5.39296127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463124595,5.37868127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463124816,5.36380127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463125029,5.35624127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463125236,5.34484127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463125444,5.32384127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463125647,5.32732127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463125854,5.33932127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463126008,5.16832127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463126212,5.31976127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463126477,5.33776127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463126780,5.34184127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463127058,5.34484127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463127292,5.34772127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463127522,5.34784127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463127769,5.36116127,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463128017,5.35184818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463128259,5.35076818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463128492,5.33360818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463128780,5.34812818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463128998,5.34980818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463129227,5.34920818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463129433,5.35100818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463129556,5.35040818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463129789,5.34980818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463129980,5.35040818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463130175,5.34908818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463130382,5.35292818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463130582,5.37044818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463130792,5.36336818,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463130998,5.12728557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463131219,5.13220557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463131439,5.36139857,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463131644,5.34315857,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463131842,5.09812557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463132046,5.11204557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463132245,4.77406557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463132466,3.57123837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463132678,3.61887837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463132883,4.76721837,31042.0,31041.0,100.21997026]
["bitfinex","BTCUSD",1688463133095,4.76721837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463133096,4.88037837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463133299,4.96737837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463133501,5.02161837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463133732,5.04561837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463133947,5.03901837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463134172,5.02869837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463134375,4.90593837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463134671,5.00313837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463134876,5.00349837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463135143,5.00229837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463135359,5.02293837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463135566,5.01789837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463135783,5.01537837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463135988,5.01453837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463136260,5.01477837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463136441,5.01117837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463136684,4.98645837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463136893,4.98657837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463137118,5.00097837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463137347,5.00265837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463137562,5.00241837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463137772,4.99893837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463137992,5.00109837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463138203,5.00157837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463138416,5.01105837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463138632,5.00949837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463138838,5.00325837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463139049,5.00685837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463139229,5.00625837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463139473,5.00493837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463139655,5.00409837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463139862,5.01033837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463140108,5.01261837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463140320,5.01561837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463140532,5.01249837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463140748,5.01501837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463140957,5.01045837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463141182,5.00817837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463141399,5.00661837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463141617,4.97073837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463141830,4.91709837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463142051,4.98885837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463142267,5.00277837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463142550,5.02617837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463142775,5.02125837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463142984,5.00817837,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463143200,4.95562557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463143406,4.91818557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463143623,4.89658557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463143892,5.24788557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463144109,5.26228557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463144348,5.21656557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463144569,5.15872557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463144800,5.15524557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463145052,5.14324557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463145293,5.13976557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463145521,5.12944557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463145740,5.12704557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463145955,5.12596557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463146174,5.12584557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463146353,5.11852557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463146557,5.11912557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463146799,5.13832557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463147016,5.13352557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463147232,5.13820557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463147470,5.10988557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463147675,5.14384557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463147896,5.12284557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463148108,5.13568557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463148322,5.13772557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463148536,5.14384557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463148747,5.13652557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463148983,5.13616557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463149205,5.13364557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463149423,5.13436557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463149855,5.13580557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463150299,5.13616557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463150510,5.13652557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463150717,5.11552557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463150929,5.12176557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463151139,5.12632557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463151394,5.13016557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463151613,5.13184557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463151822,5.14660557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463152040,5.14540557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463152247,5.14348557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463152466,5.13880557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463152697,5.13352557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463152914,5.12740557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463153128,5.13304557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463153342,5.13724557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463153560,5.13040557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463153773,5.13856557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463154027,5.14912557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463154229,5.14612557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463154436,5.13136557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463154654,5.12452557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463154879,5.12920557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463155107,5.13124557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463155355,5.14084557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463155573,5.15740557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463155780,5.14720557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463155993,5.14684557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463156205,5.15032557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463156418,5.14792557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463156633,5.13568557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463156844,5.13088557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463157050,5.12860557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463157166,5.12896557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463157391,5.12836557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463157615,5.12740557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463157838,5.15440557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463158055,5.14048557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463158277,5.14888557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463158491,5.14672557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463158700,5.13328557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463158896,5.13604557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463159152,5.13736557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463159328,5.12524557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463159670,5.14096557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463159873,5.11972557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463160077,5.12296557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463160280,5.12500557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463160505,5.12596557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463160734,5.12920557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463160947,5.13292557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463161151,5.13580557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463161357,5.14828557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463161569,5.16460557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463161779,5.16796557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463161989,5.15848557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463162203,5.15548557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463162416,5.15440557,31042.0,31041.0,100.12657026]
["bitfinex","BTCUSD",1688463162630,5.90425925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463162847,5.73757925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463163066,5.71657925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463163311,5.69437925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463163534,5.67661925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463163742,5.65837925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463163953,5.65381925,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463164190,5.64295573,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463164400,5.37500632,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463164611,5.36384632,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463164818,5.35928632,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463165030,5.34116632,31042.0,31041.0,100.03055876]
["bitfinex","BTCUSD",1688463165239,5.34584632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463165496,5.34788632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463165708,5.34668632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463165913,5.34680632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463166120,5.35760632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463166333,5.34536632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463166553,5.34752632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463166785,5.26256632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463166992,5.32364632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463167203,5.33276632,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463167417,5.33206557,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463167631,5.33518557,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463167842,5.33902557,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463168101,5.34262557,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463168319,5.36122557,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463168528,5.61885498,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463168746,6.00295688,31042.0,31041.0,100.14956105]
["bitfinex","BTCUSD",1688463168899,6.03955688,31042.0,31041.0,99.82204705]
["bitfinex","BTCUSD",1688463169114,5.99549763,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463169308,6.01349763,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463169531,6.01109763,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463169714,5.95445763,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463169924,5.64403573,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463170123,5.65255573,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463170328,5.66575573,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463170522,5.64199573,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463170773,5.65027573,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463170974,5.66827573,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463171185,5.38184632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463171392,5.37428632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463171639,5.38268632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463171859,5.38868632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463172064,5.38028632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463172285,5.38208632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463172494,5.38292632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463172706,5.38436632,31042.0,31041.0,99.65829005]
["bitfinex","BTCUSD",1688463172936,5.48936632,31042.0,31041.0,99.14615805]
["bitfinex","BTCUSD",1688463173198,5.45348632,31042.0,31041.0,98.80947605]
["bitfinex","BTCUSD",1688463173414,5.45348632,31042.0,31041.0,98.63770528]
["bitfinex","BTCUSD",1688463173415,5.64465498,31042.0,31041.0,98.63770528]
["bitfinex","BTCUSD",1688463173624,5.63469498,31042.0,31041.0,98.29339728]
["bitfinex","BTCUSD",1688463173835,5.65749498,31042.0,31041.0,98.29339728]
["bitfinex","BTCUSD",1688463174039,5.65809498,31042.0,31041.0,97.96316028]
["bitfinex","BTCUSD",1688463174254,5.39482557,31042.0,31041.0,97.96316028]
["bitfinex","BTCUSD",1688463174523,5.38858557,31042.0,31041.0,97.64029228]
["bitfinex","BTCUSD",1688463174744,5.92167573,31042.0,31041.0,97.45829528]
["bitfinex","BTCUSD",1688463174961,5.96811573,31042.0,31041.0,97.45829528]
["bitfinex","BTCUSD",1688463175177,5.96799573,31042.0,31041.0,97.45829528]
["bitfinex","BTCUSD",1688463175384,5.97099573,31042.0,31041.0,97.45791205]
["bitfinex","BTCUSD",1688463175590,5.94867573,31042.0,31041.0,97.45791205]
["bitfinex","BTCUSD",1688463175839,5.94003573,31042.0,31041.0,97.45791205]
["bitfinex","BTCUSD",1688463176053,5.93343573,31042.0,31041.0,97.45791205]
["bitfinex","BTCUSD",1688463176271,5.94987573,31042.0,31041.0,97.45791205]
["bitfinex","BTCUSD",1688463176493,5.93967573,31042.0,31041.0,97.45791205]
["bitfinex","BTCUSD",1688463176705,5.97531573,31042.0,31041.0,96.95378305]
["bitfinex","BTCUSD",1688463176920,5.98011573,31042.0,31041.0,96.49210376]
["bitfinex","BTCUSD",1688463177136,6.07239573,31042.0,31041.0,95.87397876]
["bitfinex","BTCUSD",1688463177342,6.39445763,31042.0,31041.0,95.51179073]
["bitfinex","BTCUSD",1688463177562,6.37933763,31042.0,31041.0,95.51179073]
["bitfinex","BTCUSD",1688463177752,6.37657763,31042.0,31041.0,95.51179073]
["bitfinex","BTCUSD",1688463177998,6.37489763,31042.0,31041.0,95.33491173]
["bitfinex","BTCUSD",1688463178212,6.37501763,31042.0,31041.0,94.98115373]
["bitfinex","BTCUSD",1688463178448,6.38209763,31042.0,31041.0,94.62903073]
["bitfinex","BTCUSD",1688463178660,6.26941763,31042.0,31041.0,94.62903073]
["bitfinex","BTCUSD",1688463178879,6.27601763,31042.0,31041.0,94.62903073]
["bitfinex","BTCUSD",1688463179097,6.53389763,31042.0,31041.0,94.62903073]
["bitfinex","BTCUSD",1688463179321,6.53617763,31042.0,31041.0,94.62903073]
["bitfinex","BTCUSD",1688463179584,6.54061763,31042.0,31041.0,94.62903073]
["bitfinex","BTCUSD",1688463179796,6.54685763,31042.0,31041.0,94.14222373]
["bitfinex","BTCUSD",1688463179977,6.56149763,31042.0,31041.0,94.14222373]
["bitfinex","BTCUSD",1688463180209,6.56353763,31042.0,31041.0,93.43394773]
["bitfinex","BTCUSD",1688463180391,6.56017763,31042.0,31041.0,93.25185373]
["bitfinex","BTCUSD",1688463180626,6.55801763,31042.0,31041.0,93.25185373]
["bitfinex","BTCUSD",1688463180914,6.55873763,31042.0,31041.0,93.25185373]
["bitfinex","BTCUSD",1688463181118,6.55969763,31042.0,31041.0,93.25185373]
["bitfinex","BTCUSD",1688463181337,6.55201763,31042.0,31041.0,93.25147076]
["bitfinex","BTCUSD",1688463181560,6.54757763,31042.0,31041.0,93.25147076]
["bitfinex","BTCUSD",1688463181777,6.54937763,31042.0,31041.0,93.25147076]
["bitfinex","BTCUSD",1688463182001,6.55105763,31042.0,31041.0,93.25147076]
["bitfinex","BTCUSD",1688463182218,6.56053763,31042.0,31041.0,93.25147076]
["bitfinex","BTCUSD",1688463182400,6.55285763,31042.0,31041.0,93.08907173]
["bitfinex","BTCUSD",1688463182621,6.55261763,31042.0,31041.0,92.92628973]
["bitfinex","BTCUSD",1688463182750,6.55093763,31042.0,31041.0,92.92628973]
["bitfinex","BTCUSD",1688463182971,6.55069763,31042.0,31041.0,92.92628973]
["bitfinex","BTCUSD",1688463183173,6.55417763,31042.0,31041.0,92.92628973]
["bitfinex","BTCUSD",1688463183391,6.55489763,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463183617,6.56185763,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463183839,6.55609763,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463184038,6.55921763,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463184243,6.55347688,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463184455,6.54375688,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463184663,6.55165763,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463184868,6.55297763,31042.0,31041.0,92.92590676]
["bitfinex","BTCUSD",1688463185072,6.59845763,31042.0,31041.0,92.37799876]
["bitfinex","BTCUSD",1688463185272,6.58405763,31042.0,31041.0,92.00006976]
["bitfinex","BTCUSD",1688463185475,6.58381763,31042.0,31041.0,92.00006976]
["bitfinex","BTCUSD",1688463185709,6.57025763,31042.0,31041.0,92.00006976]
["bitfinex","BTCUSD",1688463185927,6.57421763,31042.0,31041.0,91.80928976]
["bitfinex","BTCUSD",1688463186132,6.43153763,31042.0,31041.0,91.23559576]
["bitfinex","BTCUSD",1688463186301,6.39193763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463186512,6.35629763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463186720,6.42481763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463186935,6.39529763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463187141,6.50821763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463187348,6.51757763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463187548,6.55237763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463187875,6.29558822,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463188083,6.30182822,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463188276,6.31286822,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463188617,6.31010822,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463188821,8.14807763,31042.0,31041.0,91.05975276]
["bitfinex","BTCUSD",1688463188995,8.12773763,31042.0,31041.0,90.34444476]
["bitfinex","BTCUSD",1688463189199,8.11945763,31042.0,31041.0,89.96263976]
["bitfinex","BTCUSD",1688463189433,6.58885763,31042.0,31041.0,89.77332548]
["bitfinex","BTCUSD",1688463189767,6.57877763,31042.0,31041.0,89.77332548]
["bitfinex","BTCUSD",1688463189980,6.57361763,31042.0,31041.0,89.59566948]
["bitfinex","BTCUSD",1688463190191,6.56977763,31042.0,31041.0,89.06421248]
["bitfinex","BTCUSD",1688463190396,6.56785763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463190606,6.56641763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463190829,6.56389763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463191033,6.55405763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463191247,6.46435763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463191490,6.46831763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463191720,6.46687763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463191929,6.47503763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463192160,6.47599763,31042.0,31041.0,88.89018048]
["bitfinex","BTCUSD",1688463192381,6.46591763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463192602,6.46987763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463192805,6.46939763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463193008,6.46987763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463193221,6.47323763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463193439,6.47251763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463193680,6.48475763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463193892,6.47239763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463194119,6.47623763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463194321,6.47407763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463194531,6.46939763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463194742,6.46123763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463194999,6.46843763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463195214,6.47863763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463195432,6.48115763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463195638,6.47239763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463195867,6.46015763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463196094,6.32863763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463196313,6.34183763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463196521,6.44491763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463196732,5.16810163,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463196947,6.36907763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463197155,6.33271763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463197369,6.45667763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463197595,6.46351763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463197802,6.46903763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463198011,6.47227763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463198221,6.47155763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463198442,6.33655763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463198669,6.33991763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463198881,6.44743763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463199083,6.45163763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463199297,6.45391763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463199511,6.45979763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463199725,6.45835763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463199936,6.46219763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463200160,6.46315763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463200367,6.45775763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463200584,6.45943763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463200797,6.46543763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463201010,6.46495763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463201212,6.46159763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463201428,6.46639763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463201645,6.46375763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463201863,6.46231763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463202071,6.46339763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463202291,6.46303763,31042.0,31041.0,88.89018018]
["bitfinex","BTCUSD",1688463202504,6.46843763,31042.0,31041.0,88.89018018]
["bitfinex","BTCUSD",1688463202712,6.27059763,31042.0,31041.0,88.89018018]
["bitfinex","BTCUSD",1688463202922,6.27203763,31042.0,31041.0,88.89018018]
["bitfinex","BTCUSD",1688463203127,6.26879763,31042.0,31041.0,88.89018018]
["bitfinex","BTCUSD",1688463203340,6.26507763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463203560,6.26375763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463203778,6.26123763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463203987,6.25967763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463204193,6.25643763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463204401,6.25787763,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463204613,4.18893498,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463204835,3.92086557,31042.0,31041.0,88.88979776]
["bitfinex","BTCUSD",1688463205081,5.25256557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463205296,5.30740557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463205504,5.34184557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463205716,5.36848557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463205920,5.37304557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463206167,5.42272557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463206404,5.37700557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463206617,4.93898557,31042.0,31041.0,88.98319776]
["bitfinex","BTCUSD",1688463206826,5.02130557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463207043,5.00138557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463207254,5.10818557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463207466,5.15594557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463207683,5.12594557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463207893,5.10046557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463208102,5.11510557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463208320,5.13934557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463208532,5.13502557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463208749,5.09254557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463208971,5.17558557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463209180,5.12818557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463209396,5.08774557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463209614,5.08486557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463209829,5.04694557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463210042,5.03806557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463210305,5.10982557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463210529,5.11114557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463210736,5.06638557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463210941,5.06386557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463211151,5.05906557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463211385,5.06806557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463211601,5.07394557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463211820,5.05702557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463212024,5.04538557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463212232,5.04226557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463212440,5.04526557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463212651,5.01502557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463212901,5.04142557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463213118,5.04826557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463213324,5.04490557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463213533,5.09014557,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463213742,5.09480519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463213977,5.08160519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463214186,5.08688519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463214396,5.09108519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463214594,5.09060519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463214827,5.09180519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463215070,4.93400519,31042.0,31041.0,89.34007964]
["bitfinex","BTCUSD",1688463215282,4.94216519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463215520,4.94048519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463215734,4.94072519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463215942,4.92980519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463216154,4.95176519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463216365,4.94636519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463216570,4.94384519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463216815,4.94024519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463217038,5.02148519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463217254,5.01272519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463217471,4.96136519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463217700,4.95692519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463217951,4.96436519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463218159,4.94672519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463218371,4.94684519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463218599,4.94756519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463218815,4.95044519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463219065,4.92548519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463219352,4.88588519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463219568,4.99052519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463219771,5.03312519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463219974,4.98560519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463220183,5.02544519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463220395,4.97396519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463220627,4.97420519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463220838,5.02076519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463221052,5.01860519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463221274,4.98392519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463221497,4.98800519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463221711,4.98560519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463221923,4.98872519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463222110,5.04236519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463222287,5.04440519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463222616,4.97264519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463222834,4.97324519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463223046,5.03096519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463223283,5.04008519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463223518,4.99712519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463223733,4.99964519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463223949,5.00396519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463224129,5.04968519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463224522,5.04836519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463224731,5.00396519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463224943,4.93952519,31042.0,31041.0,89.20876962]
["bitfinex","BTCUSD",1688463225166,4.93952519,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463225167,2.65772119,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463225402,2.61954119,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463225623,2.36657719,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463225885,2.42129719,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463226100,3.66875719,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463226329,4.01106119,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463226524,4.06986119,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463226698,4.06770119,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463226913,4.11050119,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463227121,3.78763719,31042.0,31041.0,88.94488774]
["bitfinex","BTCUSD",1688463227325,3.78847719,31042.0,31041.0,88.91432898]
["bitfinex","BTCUSD",1688463227561,3.79219719,31042.0,31041.0,88.91432898]
["bitfinex","BTCUSD",1688463227692,3.79147719,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463227902,4.11938119,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463228109,3.79987719,31042.0,31041.0,89.26022778]
["bitfinex","BTCUSD",1688463228340,3.79927719,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463228547,3.79387719,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463228754,3.78919719,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463228972,3.98019543,31042.0,31041.0,89.21262211]
["bitfinex","BTCUSD",1688463229180,3.98019543,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463229181,3.84603543,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463229382,4.25589943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463229594,4.24521943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463229803,4.25193943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463230010,4.24893943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463230215,4.24653943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463230420,4.24557943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463230624,4.24521943,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463230901,4.17170077,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463231113,4.31551283,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463231326,4.32655284,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463231536,4.32979284,31042.0,31041.0,89.30441603]
["bitfinex","BTCUSD",1688463231743,4.00512884,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463232001,4.00392884,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463232267,4.00296884,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463232465,4.00896884,31042.0,31041.0,88.94424517]
["bitfinex","BTCUSD",1688463232682,4.00068884,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463232895,4.00032884,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463233097,4.1345946,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463233222,4.1332746,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463233425,3.8122106,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463233636,3.8062106,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463233848,3.8089706,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463234055,3.8018906,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463234272,4.1257146,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463234472,4.2073146,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463234761,4.1955546,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463234965,4.1932746,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463235158,4.2526746,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463235409,4.2563946,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463235604,4.2387546,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463235742,4.42015284,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463235979,4.28316419,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463236150,4.29360419,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463236377,4.28208419,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463236616,4.26756419,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463236833,4.31235147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463237040,4.30983147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463237266,4.30179147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463237468,4.30347147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463237673,4.30527147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463237874,4.30371147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463238085,4.30431147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463238296,4.25535147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463238539,3.01197147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463238707,4.20183147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463238915,4.20723147,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463239125,3.09159645,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463239340,2.80981821,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463239539,2.50278351,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463239738,2.62862014,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463239942,2.64026014,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463240158,3.84512014,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463240380,3.85520014,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463240631,3.85280014,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463240847,3.85304014,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463241139,4.17314414,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463241377,4.17098414,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463241582,4.17230414,31042.0,31041.0,89.24940147]
["bitfinex","BTCUSD",1688463241798,2.11094077,31042.0,31041.0,89.15600147]
["bitfinex","BTCUSD",1688463242014,4.79042008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463242230,4.74086008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463242484,4.69478008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463242710,4.81826008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463242931,4.71638008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463243159,4.64030008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463243387,4.61078008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463243610,4.56242008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463243831,4.55630008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463244050,4.50650008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463244270,4.50350008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463244485,4.55918008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463244709,4.55570008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463244931,4.49258008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463245145,4.49438008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463245362,4.50050008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463245593,4.49702008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463245778,4.49726008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463246013,4.50122008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463246264,4.49978008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463246477,4.50038008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463246712,4.49798008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463246934,4.48394008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463247149,4.49534008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463247365,4.49090008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463247617,4.48802008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463247833,4.55342008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463248049,4.50530008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463248311,4.55342008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463248549,4.49954008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463248814,4.50638008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463248998,4.72798312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463249274,4.73002312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463249529,4.73074312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463249770,4.73530312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463249961,4.73098312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463250193,4.73230312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463250428,4.73206312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463250642,4.73110312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463250845,4.73134312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463251277,4.73314312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463251514,4.73158312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463251733,4.73062312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463251948,4.49966008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463252167,4.73278312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463252378,4.73626312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463252622,4.73542312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463252838,4.73746312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463253053,4.74262312,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463253275,5.65442502,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463253493,5.61286198,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463253709,5.60818198,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463253949,5.58274198,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463254160,5.51506198,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463254375,5.18556008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463254587,5.17428008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463254773,5.18028008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463255024,5.17872008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463255295,5.18004008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463255509,5.17368008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463255727,5.17476008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463255966,5.17692008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463256196,5.17344008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463256423,5.40345076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463256649,5.40369076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463256874,5.40813076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463257104,5.56461076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463257328,5.58273076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463257567,5.63865076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463257851,5.58321076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463258075,5.57913076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463258346,5.58873076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463258567,5.57445076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463258779,5.57433076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463259005,5.56641076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463259224,5.57049076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463259461,5.57037076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463259653,5.57721076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463259782,5.58633076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463259971,5.56629076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463260193,5.58753076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463260443,5.58501076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463260662,5.63889076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463260864,5.63721076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463261079,5.57157076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463261290,5.58705076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463261573,5.63709076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463261761,5.64477076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463262011,5.58885076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463262223,5.64465076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463262440,5.58837076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463262643,5.58393076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463262914,5.56893076,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463263093,5.22912008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463263300,5.21952008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463263509,5.29512008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463263726,5.32392008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463263960,5.38868115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463264222,5.28616115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463264442,5.32156115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463264651,5.36440115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463264867,5.42344115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463265073,5.43064115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463265287,5.43544115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463265523,5.44204115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463265739,5.45632115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463265952,5.47204115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463266173,5.47348115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463266390,5.46400115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463266610,5.45752115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463266863,5.45968115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463267080,5.45920115,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463267286,5.45596926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463267507,5.45284926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463267718,5.44456926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463267926,5.45032926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463268155,5.45608926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463268364,5.47792926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463268578,5.48068926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463268791,5.47552926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463269004,5.46688926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463269217,5.46412926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463269481,5.45920926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463269700,5.45836926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463270003,5.45740926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463270213,5.45752926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463270419,5.45800926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463270639,5.46244926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463270842,5.46124926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463270967,5.47024926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463271190,5.46820926,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463271390,5.23364008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463271606,5.22980008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463271819,5.19668008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463272053,5.20628008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463272270,5.20964008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463272474,5.21252008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463272673,5.20904008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463272888,5.20472008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463273091,5.20652008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463273334,5.18828008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463273543,5.13260008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463273763,5.42790449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463273971,5.43186449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463274198,5.42646449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463274409,5.44302449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463274611,5.44686449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463274842,5.44614449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463275057,5.35518449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463275283,5.36478449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463275497,5.37018449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463275706,5.42298449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463275917,5.42802449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463276153,5.44830449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463276374,5.45034449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463276578,5.45946449,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463276783,5.24384008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463277001,5.24792008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463277269,5.20436008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463277503,5.20916008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463277716,5.21564008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463277941,5.22068008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463278158,5.22500008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463278365,5.24216008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463278601,5.25356008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463278815,5.25404008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463279024,5.32052008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463279231,5.32820008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463279440,5.33408008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463279649,5.34224008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463279870,5.34392008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463280328,5.34536008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463280539,5.34500008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463280813,5.35364008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463280983,5.37380008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463281183,6.90506008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463281354,6.91748008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463281570,6.92342008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463281803,7.02258008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463282014,7.02528008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463282226,7.02834008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463282431,7.03140008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463282693,7.03338008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463282868,7.03878008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463283068,7.03824008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463283287,7.03662008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463283745,7.03464008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463283925,7.02870008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463284130,7.03104008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463284294,7.03014008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463284656,7.02618008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463284897,7.03032008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463285119,7.03122008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463285332,7.03032008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463285551,7.03212008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463285757,7.02762008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463285975,7.03464008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463286198,7.06236008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463286415,7.04328008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463286635,7.04130008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463286840,7.03932008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463287050,7.03698008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463287287,7.05480008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463287524,7.04850008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463287742,7.03968008,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463287955,7.71819139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463288165,7.68579139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463288379,7.57727139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463288613,7.57295139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463288858,7.56593139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463289069,7.56737139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463289291,7.57259139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463289513,7.58663139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463289744,7.57853139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463289972,7.57619139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463290226,7.57439139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463290442,7.54757139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463290654,7.59167139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463290863,7.59365139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463291077,7.53371139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463291288,7.49897139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463291498,5.96585139,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463291715,5.61546949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463291924,5.60826949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463292133,7.17660949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463292333,7.19442949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463292542,7.17894949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463292766,7.17876949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463292974,7.17786949,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463293185,7.43840241,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463293395,7.42274241,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463293613,7.37432241,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463293832,7.40924241,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463294046,7.37342241,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463294252,7.42742241,31042.0,31041.0,89.06300147]
["bitfinex","BTCUSD",1688463294455,7.41230241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463294676,7.39952241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463294914,7.39052241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463295112,7.38782241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463295330,7.41932241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463295540,7.37702241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463295752,7.37522241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463295955,7.37972241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463296173,7.37828241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463296406,7.44758241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463296610,7.48610241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463296827,7.55504241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463297033,7.57034241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463297249,7.52534241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463297459,7.52966241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463297693,7.54316241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463297897,7.56404241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463298097,7.55576241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463298300,7.59428241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463298510,7.58420241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463298730,7.56962241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463298938,7.55288241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463299146,7.57088241,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463299359,7.60764316,31042.0,31041.0,89.06009316]
["bitfinex","BTCUSD",1688463299565,7.72122316,31042.0,31041.0,88.70780316]
["bitfinex","BTCUSD",1688463299773,7.47415375,31042.0,31041.0,87.79022086]
["bitfinex","BTCUSD",1688463299977,7.47343375,31042.0,31041.0,87.57318386]
["bitfinex","BTCUSD",1688463300180,7.46875375,31042.0,31041.0,86.72119086]
["bitfinex","BTCUSD",1688463300423,7.96587375,31042.0,31041.0,86.72119086]
["bitfinex","BTCUSD",1688463300627,9.757993,31042.0,31041.0,86.72119086]
["bitfinex","BTCUSD",1688463300840,8.15831375,31042.0,31041.0,86.72119086]
["bitfinex","BTCUSD",1688463301048,8.16677375,31042.0,31041.0,86.52230586]
["bitfinex","BTCUSD",1688463301268,8.155213,31042.0,31041.0,85.71902486]
["bitfinex","BTCUSD",1688463301492,9.757993,31042.0,31041.0,85.71902486]
["bitfinex","BTCUSD",1688463301931,9.530993,31042.0,31041.0,85.71902486]
["bitfinex","BTCUSD",1688463302132,9.730993,31042.0,31041.0,85.10835986]
["bitfinex","BTCUSD",1688463302332,9.730993,31042.0,31041.0,84.70124986]
["bitfinex","BTCUSD",1688463302918,9.757993,31042.0,31041.0,84.47655886]
["bitfinex","BTCUSD",1688463303113,9.530993,31042.0,31041.0,84.02717686]
["bitfinex","BTCUSD",1688463303328,9.530993,31042.0,31041.0,83.58831186]
["bitfinex","BTCUSD",1688463303969,9.530993,31042.0,31041.0,83.39785086]
["bitfinex","BTCUSD",1688463304177,9.557993,31042.0,31041.0,83.01692886]
["bitfinex","BTCUSD",1688463304387,9.557993,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463305921,9.557993,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463306357,7.73572008,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463306561,7.72330008,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463306733,7.73860008,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463306939,7.74598008,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463307218,9.34750008,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463307589,9.61597658,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463308010,9.15370008,31042.0,31041.0,82.7326812]
["bitfinex","BTCUSD",1688463308276,9.15370008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463308277,6.99522008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463308464,6.88416008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463308682,6.94158008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463308816,6.94266008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463309012,6.93528008,31042.0,31041.0,82.9013778]
["bitfinex","BTCUSD",1688463309262,6.94464008,31042.0,31041.0,82.9013778]
["bitfinex","BTCUSD",1688463309475,6.95598008,31042.0,31041.0,82.9013778]
["bitfinex","BTCUSD",1688463309671,6.92484008,31042.0,31041.0,82.9013778]
["bitfinex","BTCUSD",1688463309875,6.95922008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463310088,6.96084008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463310282,6.95580008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463310458,6.95724008,31042.0,31041.0,83.0017148]
["bitfinex","BTCUSD",1688463310664,6.95490008,31042.0,31041.0,82.63419786]
["bitfinex","BTCUSD",1688463310931,6.94608008,31042.0,31041.0,82.98471264]
["bitfinex","BTCUSD",1688463311114,6.94608008,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463311115,6.94842008,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463311285,6.97364008,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463311488,6.97346008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463311701,6.97454008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463311903,6.96770008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463312110,6.94718008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463312432,6.97058008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463312677,6.97922008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463312915,6.98624008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463313120,6.98264008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463313335,6.99308008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463313554,6.98354008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463313761,6.98162008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463313998,6.93512008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463314210,6.95816008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463314423,6.97310008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463314634,6.97832008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463314840,6.95852008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463315053,6.95114008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463315268,6.92324008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463315547,5.37788008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463315752,6.91568008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463315958,6.96932008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463316167,6.96284008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463316374,6.98210008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463316585,6.98498008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463316808,6.98372008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463317021,6.96410008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463317230,6.94322008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463317441,6.94358008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463317655,6.93314008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463317882,6.91496008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463318110,6.92324008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463318303,6.93710008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463318510,6.93908008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463318760,6.94682008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463318987,6.98048008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463319233,7.04798008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463319443,7.04420008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463319658,7.02710008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463319866,7.01126008,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463320053,7.30032198,31042.0,31041.0,83.02336303]
["bitfinex","BTCUSD",1688463320263,7.65913847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463320493,7.64257847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463320704,7.64707847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463320916,7.65355847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463321134,7.65463847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463321355,7.65409847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463321559,7.68037847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463321794,7.67137847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463322004,7.66219847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463322206,7.64869847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463322408,7.66885847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463322625,7.66849847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463322836,7.65337847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463323058,7.70269847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463323304,7.67929847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463323522,7.67083847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463323741,7.66669847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463323946,7.66183847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463324160,7.66291847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463324395,7.65661847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463324611,7.64599847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463324816,7.65787847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463325029,7.66669847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463325244,7.68343847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463325461,7.65787847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463325702,7.64815847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463325915,7.65265847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463326128,7.65283847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463326283,7.65229847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463326496,7.65571847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463326697,7.65679847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463326896,7.66309847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463327098,7.66183847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463327293,7.66291847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463327599,7.66147847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463327799,7.65625847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463328019,7.64869847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463328276,7.48417847,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463328463,7.18302657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463328664,7.19724657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463328871,7.19454657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463329069,7.19400657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463329268,7.19166657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463329496,7.18608657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463329686,7.18500657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463329863,7.17456657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463330073,7.17870657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463330276,7.17996657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463330480,7.16070657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463330828,7.16412657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463330972,7.17006657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463331178,7.17564657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463331375,7.17924657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463331603,7.17654657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463331929,7.32511657,31042.0,31041.0,82.93006303]
["bitfinex","BTCUSD",1688463332140,7.32691657,31042.0,31041.0,82.96030385]
["bitfinex","BTCUSD",1688463332370,7.32115657,31042.0,31041.0,82.96030385]
["bitfinex","BTCUSD",1688463332552,7.32295657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463332747,7.32421657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463332956,7.32547657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463333280,7.32403657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463333490,7.32115657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463333699,7.63370727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463333900,7.62254727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463334122,7.59554727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463334457,7.59500727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463334687,7.58672727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463334871,7.58258727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463335044,7.58690727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463335242,7.58852727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463335452,7.60616727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463335656,7.62956727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463335869,7.61606727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463336067,7.60832727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463336222,7.62200727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463336420,7.60940727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463336626,7.59842727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463336827,7.59644727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463337027,7.60742727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463337276,7.60166727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463337484,7.60382727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463337630,7.60508727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463337841,7.62146727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463338048,7.63370727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463338266,7.65170727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463338497,7.64252727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463338697,7.64666727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463338905,7.64918727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463339107,7.64486727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463339418,7.64846727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463339809,7.61642727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463340015,7.62596727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463340185,7.63226727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463340391,7.64018727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463340594,7.64540727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463340795,7.64918727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463341017,7.65206727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463341225,7.64864727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463341394,7.64738727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463341758,7.65134727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463341962,7.64324727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463342132,7.65998727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463342294,7.65638727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463342509,7.63406727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463342714,7.64270727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463342923,7.64576727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463343126,7.63946727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463343329,7.64324727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463343562,7.66754727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463343774,7.65728727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463343974,7.49042727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463344192,7.64360727,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463344384,7.34851657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463344601,7.36201657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463344839,7.36219657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463345040,7.37713657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463345242,7.39063657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463345441,7.73207847,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463345765,7.71047847,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463346005,7.72343847,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463346219,7.71281847,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463346442,7.71803847,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463346645,7.70309847,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463346852,7.35211657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463347053,7.30999657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463347296,7.32439657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463347506,7.33375657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463347717,7.34563657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463347938,7.35139657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463348139,7.35607657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463348399,7.36201657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463348616,7.36399657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463348821,7.36705657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463349022,7.36741657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463349222,7.36759657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463349425,7.36741657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463349640,7.39099657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463349858,7.36057657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463350059,7.38991657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463350263,7.38379657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463350472,7.38721657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463350673,7.40017657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463350882,7.41403657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463351092,7.45471657,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463351308,7.33349193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463351519,7.34825193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463351775,7.33799193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463351982,7.52345193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463352237,7.55495193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463352412,7.53083193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463352617,7.52327193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463352752,7.51733193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463352952,7.51373193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463353150,7.51283193,31042.0,31041.0,82.96074152]
["bitfinex","BTCUSD",1688463353408,7.51949193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463353609,7.49015193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463353815,7.49645193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463354048,7.50239193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463354256,7.50527193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463354584,7.50491193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463354775,7.50815193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463354993,7.50833193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463355209,7.50815193,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463355436,7.27506008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463355658,7.31304008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463355868,7.29522008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463356078,7.32366008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463356283,7.34058008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463356499,7.33788008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463356714,7.33986008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463356919,7.34382008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463357121,7.34004008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463357336,7.35246008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463357543,7.32780008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463357746,7.32852008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463357957,7.33104008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463358170,7.33122008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463358407,7.32600008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463358673,7.32330008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463358922,7.32402008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463359128,7.32438008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463359366,7.32618008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463360067,7.32870008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463360312,7.35624008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463360552,7.35480008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463360803,7.34148008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463361045,7.34040008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463361286,7.34004008,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463361566,7.70236198,31042.0,31041.0,82.9608655]
["bitfinex","BTCUSD",1688463361795,7.41024008,31042.0,31041.0,82.2731275]
["bitfinex","BTCUSD",1688463362043,7.41204008,31042.0,31041.0,81.9021895]
["bitfinex","BTCUSD",1688463362246,7.39134008,31042.0,31041.0,81.3489375]
["bitfinex","BTCUSD",1688463362446,7.37352008,31042.0,31041.0,81.1755385]
["bitfinex","BTCUSD",1688463362560,7.36308008,31042.0,31041.0,81.1755385]
["bitfinex","BTCUSD",1688463362765,7.37986083,31042.0,31041.0,81.1755385]
["bitfinex","BTCUSD",1688463362998,7.37698083,31042.0,31041.0,81.1755385]
["bitfinex","BTCUSD",1688463363242,7.37824083,31042.0,31041.0,81.1755385]
["bitfinex","BTCUSD",1688463363626,7.38904083,31042.0,31041.0,80.3414925]
["bitfinex","BTCUSD",1688463363831,7.40938083,31042.0,31041.0,80.3414925]
["bitfinex","BTCUSD",1688463364023,7.41460083,31042.0,31041.0,80.0050765]
["bitfinex","BTCUSD",1688463364232,7.42162083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463364445,7.42666083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463364600,7.42810083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463364783,7.43098083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463365000,7.43458083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463365212,7.44988083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463365428,7.44304083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463365640,7.44682083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463365848,7.44412083,31042.0,31041.0,79.8368685]
["bitfinex","BTCUSD",1688463366037,7.44178083,31042.0,31041.0,79.2974715]
["bitfinex","BTCUSD",1688463366237,7.43818083,31042.0,31041.0,79.1225075]
["bitfinex","BTCUSD",1688463366439,7.46086083,31042.0,31041.0,78.9475435]
["bitfinex","BTCUSD",1688463366676,7.50331124,31042.0,31041.0,78.9475435]
["bitfinex","BTCUSD",1688463366888,7.48891124,31042.0,31041.0,78.9475435]
["bitfinex","BTCUSD",1688463367197,7.50133124,31042.0,31041.0,78.9475435]
["bitfinex","BTCUSD",1688463367378,7.49647124,31042.0,31041.0,78.9475435]
["bitfinex","BTCUSD",1688463367633,7.49521124,31042.0,31041.0,78.7720215]
["bitfinex","BTCUSD",1688463367842,9.09691124,31042.0,31041.0,78.2454555]
["bitfinex","BTCUSD",1688463368067,9.09691124,31042.0,31041.0,78.0833095]
["bitfinex","BTCUSD",1688463368284,9.38941124,31042.0,31041.0,77.3544595]
["bitfinex","BTCUSD",1688463368498,9.38941124,31042.0,31041.0,77.1755475]
["bitfinex","BTCUSD",1688463369217,9.38941124,31042.0,31041.0,76.3019875]
["bitfinex","BTCUSD",1688463371824,9.35668083,31042.0,31041.0,76.3019875]
["bitfinex","BTCUSD",1688463376086,9.35668083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463379465,9.15668083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463379684,9.35668083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463380077,9.15668083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463382955,9.04920008,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463383175,9.06418083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463386605,7.42198083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463386832,7.44196083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463387050,7.45672083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463387263,7.46608083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463387478,7.46932083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463387709,7.44862083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463387922,7.45996083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463388147,7.46806083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463388361,9.06418083,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463390999,9.04920008,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463391442,6.77140008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463391656,6.75736008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463391846,6.83620008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463392136,6.84916008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463392370,6.86248008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463392597,6.87616008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463392843,6.88012008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463393055,6.90696008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463393269,6.90786008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463393519,8.51730008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463393948,6.91614008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463394177,6.89760008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463394398,6.88248008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463394635,6.88320008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463394844,6.88158008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463395039,6.86268008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463395250,6.86538008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463395464,6.85908008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463395688,6.84180008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463395910,6.84648008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463396117,6.84432008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463396326,6.84702008,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463396541,6.82357863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463396755,6.83365863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463396961,6.84085863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463397187,6.84319863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463397554,6.85039863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463397772,6.85327863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463398175,6.86011863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463398375,6.85741863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463398523,6.85435863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463398748,6.85957863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463399099,6.69973863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463399310,6.86515863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463399516,6.87055863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463399697,6.88891863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463400002,6.90439863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463400223,6.89989863,31042.0,31041.0,76.2250605]
["bitfinex","BTCUSD",1688463400447,8.53205938,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463401082,8.53185218,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463402795,8.51687143,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463403227,8.84301333,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463403663,8.51687143,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463405531,6.92345143,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463405717,8.51687143,31042.0,31041.0,76.1321605]
["bitfinex","BTCUSD",1688463407668,8.51687143,31042.0,31041.0,76.10224431]
["bitfinex","BTCUSD",1688463407890,8.51687143,31042.0,31041.0,76.13150444]
["bitfinex","BTCUSD",1688463409855,8.85557143,31042.0,31041.0,75.83563927]
["bitfinex","BTCUSD",1688463415085,9.04877143,31042.0,31041.0,75.83563927]
["bitfinex","BTCUSD",1688463427836,9.14217143,31042.0,31041.0,75.83563927]
["bitfinex","BTCUSD",1688463429634,9.04877143,31042.0,31041.0,75.83563927]
["bitfinex","BTCUSD",1688463438750,9.04877143,31042.0,31041.0,74.83563927]
["bitfinex","BTCUSD",1688463439378,9.37491333,31042.0,31041.0,74.83563927]
["bitfinex","BTCUSD",1688463443555,9.38989408,31042.0,31041.0,74.83563927]
["bitfinex","BTCUSD",1688463444841,9.38989408,31042.0,31041.0,74.83523927]
["bitfinex","BTCUSD",1688463446558,9.37491333,31042.0,31041.0,74.83523927]
["bitfinex","BTCUSD",1688463447185,9.04877143,31042.0,31041.0,74.83523927]
["bitfinex","BTCUSD",1688463447617,9.06375218,31042.0,31041.0,74.83523927]
["bitfinex","BTCUSD",1688463449787,9.04877143,31042.0,31041.0,74.83523927]
["bitfinex","BTCUSD",1688463450202,9.6292904,31042.0,31041.0,74.0456677]
["bitfinex","BTCUSD",1688463450449,9.7220904,31042.0,31041.0,73.69298134]
["bitfinex","BTCUSD",1688463450729,9.7220904,31042.0,31041.0,73.68976134]
["bitfinex","BTCUSD",1688463450730,10.21771333,31042.0,31041.0,73.68976134]
["bitfinex","BTCUSD",1688463450945,10.91771333,31042.0,31041.0,73.68193867]
["bitfinex","BTCUSD",1688463451177,10.89071333,31042.0,31041.0,73.03081267]
["bitfinex","BTCUSD",1688463451399,10.89071333,31042.0,31041.0,72.55004267]
["bitfinex","BTCUSD",1688463451621,10.95519333,31042.0,31041.0,72.50830036]
["bitfinex","BTCUSD",1688463451843,10.98219333,31042.0,31041.0,72.50830036]
["bitfinex","BTCUSD",1688463452059,10.95519333,31042.0,31041.0,72.05836036]
["bitfinex","BTCUSD",1688463452300,10.95519333,31042.0,31041.0,71.62391236]
["bitfinex","BTCUSD",1688463452519,10.91771333,31042.0,31041.0,71.40081436]
["bitfinex","BTCUSD",1688463452742,10.89071333,31042.0,31041.0,71.40081436]
["bitfinex","BTCUSD",1688463452964,10.91771333,31042.0,31041.0,71.40081436]
["bitfinex","BTCUSD",1688463453194,10.91771333,31042.0,31041.0,69.98730653]
["bitfinex","BTCUSD",1688463453195,11.23903446,31042.0,31041.0,69.98730653]
["bitfinex","BTCUSD",1688463453407,11.23903446,31042.0,31041.0,69.66928053]
["bitfinex","BTCUSD",1688463454079,11.23903446,31042.0,31041.0,69.34668953]
["bitfinex","BTCUSD",1688463454299,11.23903446,31042.0,31041.0,68.39859453]
["bitfinex","BTCUSD",1688463454521,11.23903446,31042.0,31041.0,68.07080153]
["bitfinex","BTCUSD",1688463454748,11.23903446,31042.0,31041.0,67.86276153]
["bitfinex","BTCUSD",1688463454976,11.78903446,31042.0,31041.0,66.8716213]
["bitfinex","BTCUSD",1688463455208,11.78903446,31042.0,31041.0,65.2459837]
["bitfinex","BTCUSD",1688463455415,11.78903446,31042.0,31041.0,65.0767937]
["bitfinex","BTCUSD",1688463455621,11.78903446,31042.0,31041.0,64.9157937]
["bitfinex","BTCUSD",1688463455890,11.76203446,31042.0,31041.0,64.7547937]
["bitfinex","BTCUSD",1688463456115,11.76203446,31042.0,31041.0,63.3032817]
["bitfinex","BTCUSD",1688463456333,11.76203446,31042.0,31041.0,62.8196537]
["bitfinex","BTCUSD",1688463456547,11.78903446,31042.0,31041.0,62.6586537]
["bitfinex","BTCUSD",1688463456763,11.76203446,31042.0,31041.0,62.48976849]
["bitfinex","BTCUSD",1688463456971,11.78903446,31042.0,31041.0,62.00613449]
["bitfinex","BTCUSD",1688463457205,11.78903446,31042.0,31041.0,61.19986649]
["bitfinex","BTCUSD",1688463457411,11.78903446,31042.0,31041.0,60.35659549]
["bitfinex","BTCUSD",1688463457620,11.78903446,31042.0,31041.0,60.19559549]
["bitfinex","BTCUSD",1688463457835,11.78903446,31042.0,31041.0,60.02668689]
["bitfinex","BTCUSD",1688463458042,11.78903446,31042.0,31041.0,59.54304989]
["bitfinex","BTCUSD",1688463458254,11.78903446,31042.0,31041.0,58.89777589]
["bitfinex","BTCUSD",1688463458511,11.78903446,31042.0,31041.0,58.20709625]
["bitfinex","BTCUSD",1688463458974,11.78903446,31042.0,31041.0,58.19409625]
["bitfinex","BTCUSD",1688463459229,11.78903446,31042.0,31041.0,57.22617625]
["bitfinex","BTCUSD",1688463459445,11.78903446,31042.0,31041.0,56.58089625]
["bitfinex","BTCUSD",1688463459670,11.72455446,31042.0,31041.0,56.57403486]
["bitfinex","BTCUSD",1688463459881,11.72455446,31042.0,31041.0,56.51184437]
["bitfinex","BTCUSD",1688463460095,11.72455446,31042.0,31041.0,55.68898637]
["bitfinex","BTCUSD",1688463460314,11.73953521,31042.0,31041.0,55.14998637]
["bitfinex","BTCUSD",1688463460533,11.73953521,31042.0,31041.0,55.13398637]
["bitfinex","BTCUSD",1688463460760,11.73953521,31042.0,31041.0,55.02872564]
["bitfinex","BTCUSD",1688463461013,11.73953521,31042.0,31041.0,55.01572564]
["bitfinex","BTCUSD",1688463461235,11.73953521,31042.0,31041.0,54.20040364]
["bitfinex","BTCUSD",1688463461451,11.73953521,31042.0,31041.0,53.64767564]
["bitfinex","BTCUSD",1688463461452,11.41339331,31042.0,31041.0,53.64767564]
["bitfinex","BTCUSD",1688463461684,11.41318611,31042.0,31041.0,53.64767564]
["bitfinex","BTCUSD",1688463461914,11.41318611,31042.0,31041.0,53.6393293]
["bitfinex","BTCUSD",1688463462101,11.41318611,31042.0,31041.0,53.1455963]
["bitfinex","BTCUSD",1688463462351,11.41318611,31042.0,31041.0,52.3982633]
["bitfinex","BTCUSD",1688463462801,11.41318611,31042.0,31041.0,52.3950333]
["bitfinex","BTCUSD",1688463463018,11.41318611,31042.0,31041.0,52.1571873]
["bitfinex","BTCUSD",1688463463232,11.77635146,31042.0,31041.0,51.4384373]
["bitfinex","BTCUSD",1688463463448,11.77635146,31042.0,31041.0,51.2173703]
["bitfinex","BTCUSD",1688463463626,11.77635146,31042.0,31041.0,51.2142903]
["bitfinex","BTCUSD",1688463464051,11.39634498,31042.0,31041.0,50.62184135]
["bitfinex","BTCUSD",1688463464248,11.39634498,31042.0,31041.0,50.10506135]
["bitfinex","BTCUSD",1688463464249,11.77631017,31042.0,31041.0,50.10506135]
["bitfinex","BTCUSD",1688463464610,11.93728035,31042.0,31041.0,49.85126635]
["bitfinex","BTCUSD",1688463464824,11.77631017,31042.0,31041.0,49.83826635]
["bitfinex","BTCUSD",1688463465040,11.77631017,31042.0,31041.0,49.34766035]
["bitfinex","BTCUSD",1688463465263,11.77631017,31042.0,31041.0,48.86851635]
["bitfinex","BTCUSD",1688463465477,11.77631017,31042.0,31041.0,48.63004035]
["bitfinex","BTCUSD",1688463466086,11.77631017,31042.0,31041.0,47.97807135]
["bitfinex","BTCUSD",1688463466354,11.77631017,31042.0,31041.0,47.54342535]
["bitfinex","BTCUSD",1688463467020,11.77631017,31042.0,31041.0,47.32190535]
["bitfinex","BTCUSD",1688463467242,12.10245207,31042.0,31041.0,46.65734535]
["bitfinex","BTCUSD",1688463467466,12.10245207,31042.0,31041.0,46.43504135]
["bitfinex","BTCUSD",1688463467678,11.77631017,31042.0,31041.0,46.43504135]
["bitfinex","BTCUSD",1688463468075,11.77631017,31042.0,31041.0,46.41245495]
["bitfinex","BTCUSD",1688463468991,11.77631017,31042.0,31041.0,46.21418095]
["bitfinex","BTCUSD",1688463469226,11.77631017,31042.0,31041.0,45.63993295]
["bitfinex","BTCUSD",1688463469441,11.77631017,31042.0,31041.0,45.45249495]
["bitfinex","BTCUSD",1688463470495,12.10245207,31042.0,31041.0,45.45249495]
["bitfinex","BTCUSD",1688463471138,12.10245207,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463471356,11.90925207,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463471566,11.58311017,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463475692,11.20314498,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463478268,11.58311017,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463478482,11.56812942,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463478883,11.89427132,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463481573,11.56812942,31042.0,31041.0,45.32862277]
["bitfinex","BTCUSD",1688463481795,11.56812942,31042.0,31041.0,45.30343509]
["bitfinex","BTCUSD",1688463482451,5.19732942,31042.0,31041.0,41.94868027]
["bitfinex","BTCUSD",1688463482684,8.21020742,31042.0,31041.0,15.50839338]
["bitfinex","BTCUSD",1688463482914,8.21020742,31042.0,31014.0,0.2797]
["bitfinex","BTCUSD",1688463482915,1.12462653,31005.0,30995.0,0.07711011]
["bitfinex","BTCUSD",1688463483136,0.62827931,30999.0,30996.0,0.27085444]
["bitfinex","BTCUSD",1688463483382,0.4387,30999.0,30998.0,0.44]
["bitfinex","BTCUSD",1688463483599,0.71092,31001.0,30999.0,0.2]
["bitfinex","BTCUSD",1688463483600,0.16092,31001.0,30999.0,0.2]
["bitfinex","BTCUSD",1688463483836,0.16092,31001.0,31000.0,0.44]
["bitfinex","BTCUSD",1688463484062,0.33554653,31001.0,31000.0,0.44]
["bitfinex","BTCUSD",1688463484293,5.26110653,31001.0,31000.0,0.060357]
["bitfinex","BTCUSD",1688463484530,6.15878653,31001.0,31000.0,0.06082997]
["bitfinex","BTCUSD",1688463484755,7.13843653,31001.0,31000.0,0.06082997]
["bitfinex","BTCUSD",1688463484993,7.13843653,31001.0,31000.0,0.00047297]
["bitfinex","BTCUSD",1688463484994,7.12799653,31001.0,31000.0,0.00047297]
["bitfinex","BTCUSD",1688463485219,5.21606653,31001.0,31000.0,0.09387297]
["bitfinex","BTCUSD",1688463485436,10.25064036,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463485651,10.19772036,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463485894,10.15308036,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463486094,12.50514343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463486312,12.50946343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463486545,12.60828343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463486778,12.61584343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463487010,12.61656343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463487243,13.30378343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463487459,13.30666343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463487712,13.29298343,31001.0,31000.0,0.0934]
["bitfinex","BTCUSD",1688463487927,13.29298343,31001.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463487928,0.91332653,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463488143,1.90109953,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463488352,7.65804106,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463488574,9.40035336,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463488795,9.42123336,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463489014,9.41403336,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463489235,9.43635336,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463489455,8.46696036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463489688,8.45364036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463489912,8.42592036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463490124,8.41062036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463490332,8.42466036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463490541,8.44086036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463490754,8.48244036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463490968,8.76678036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463491185,8.76390036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463491419,8.75580036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463491624,8.75148036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463491830,8.75472036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463492035,8.76336036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463492260,8.76282036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463492512,8.77020036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463492736,8.76642036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463492947,8.78460036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463493158,8.79126036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463493374,8.79720036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463493582,8.79900036,30999.0,30998.0,0.2]
["bitfinex","BTCUSD",1688463493807,0.91332653,30998.0,30997.0,0.2]
["bitfinex","BTCUSD",1688463494061,0.17462653,30996.0,30995.0,0.6618]
["bitfinex","BTCUSD",1688463494277,1.35688806,30996.0,30995.0,0.44]
["bitfinex","BTCUSD",1688463494489,4.21960806,30996.0,30995.0,0.44]
["bitfinex","BTCUSD",1688463494699,5.93420036,30996.0,30995.0,0.2]
["bitfinex","BTCUSD",1688463494912,6.33792036,30996.0,30995.0,0.24]
["bitfinex","BTCUSD",1688463495127,6.36936036,30996.0,30995.0,0.24]
["bitfinex","BTCUSD",1688463495343,6.36936036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463495344,6.37416036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463495558,6.27336036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463495773,6.28044036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463495990,6.12300036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463496199,6.26892036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463496408,6.28548036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463496668,6.30168036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463496878,6.31488036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463497081,6.32268036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463497288,6.41436036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463497497,6.30036036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463497738,6.29988036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463497961,6.28524036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463498193,6.30756036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463498407,6.29352036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463498622,6.28320036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463498839,6.29796036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463499065,4.91358036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463499293,6.20076036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463499517,6.29028036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463499734,6.30600036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463499954,6.21336036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463500184,4.89390036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463500403,6.22176036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463500660,6.08616036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463500877,6.32676036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463501089,6.17388036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463501320,6.16776036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463501532,6.15912036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463501758,6.32436036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463501992,6.32052036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463502208,6.31896036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463502418,6.31680036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463502661,6.31536036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463502879,6.31452036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463503105,6.31416036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463503367,6.31272036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463503576,6.31032036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463503790,6.35268036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463504020,6.31464036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463504234,6.30876036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463504450,6.20153036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463504667,6.16001036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463504881,6.15749036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463505095,6.16493036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463505314,6.16445036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463505547,6.18593036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463505762,6.17117036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463505984,6.15929036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463506201,6.21197036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463506419,6.08369036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463506636,6.08609036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463506859,6.13505036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463507083,6.32460036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463507381,6.22644036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463507608,6.28248036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463507843,6.33960036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463508080,6.32388036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463508305,6.32424036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463508531,6.30540036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463508754,6.30564036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463508981,6.30552036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463509204,6.30708036,30996.0,30995.0,0.30913115]
["bitfinex","BTCUSD",1688463509442,0.17462653,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463509654,3.10028036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463509908,5.51984036,30995.0,30994.0,0.46432376]
["bitfinex","BTCUSD",1688463510131,5.46944036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463510345,5.52764036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463510557,5.52848036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463510789,5.49128036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463511008,5.54972036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463511278,5.73548036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463511538,5.73536036,30995.0,30994.0,0.46432376]
["bitfinex","BTCUSD",1688463511811,5.68340036,30995.0,30994.0,0.46432376]
["bitfinex","BTCUSD",1688463512067,5.68472036,30995.0,30994.0,0.46432376]
["bitfinex","BTCUSD",1688463512305,5.61848036,30995.0,30994.0,0.46432376]
["bitfinex","BTCUSD",1688463512574,5.65184036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463512824,5.67728036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463513080,5.68184036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463513368,5.73368036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463513599,5.68508036,30995.0,30994.0,0.42211251]
["bitfinex","BTCUSD",1688463513892,5.68364036,30995.0,30994.0,0.4483738]
["bitfinex","BTCUSD",1688463514110,5.75276036,30995.0,30994.0,0.4483738]
["bitfinex","BTCUSD",1688463514388,5.75048036,30995.0,30994.0,0.4483738]
["bitfinex","BTCUSD",1688463514660,5.67884036,30995.0,30994.0,0.4483738]
["bitfinex","BTCUSD",1688463514934,5.62652036,30995.0,30994.0,0.30247468]
["bitfinex","BTCUSD",1688463515216,5.65940036,30995.0,30994.0,0.30247468]
["bitfinex","BTCUSD",1688463515467,5.65880036,30995.0,30994.0,0.30247468]
["bitfinex","BTCUSD",1688463515727,5.66504036,30995.0,30994.0,0.30247468]
["bitfinex","BTCUSD",1688463515986,5.66468036,30995.0,30994.0,0.30247468]
["bitfinex","BTCUSD",1688463516235,5.63528036,30995.0,30994.0,0.34731206]
["bitfinex","BTCUSD",1688463516716,3.23147883,30995.0,30994.0,0.07109867]
["bitfinex","BTCUSD",1688463516718,2.89421883,30995.0,30994.0,0.07109867]
["bitfinex","BTCUSD",1688463516994,3.06125883,30995.0,30994.0,0.262993]
["bitfinex","BTCUSD",1688463517296,2.99633883,30995.0,30994.0,0.262993]
["bitfinex","BTCUSD",1688463517545,2.96321883,30995.0,30994.0,0.262993]
["bitfinex","BTCUSD",1688463517842,3.05681883,30995.0,30994.0,0.262993]
["bitfinex","BTCUSD",1688463518072,2.94803883,30995.0,30994.0,0.30388221]
["bitfinex","BTCUSD",1688463518342,3.05093883,30995.0,30994.0,0.30388221]
["bitfinex","BTCUSD",1688463518714,3.05093883,30995.0,30994.0,0.30427375]
["bitfinex","BTCUSD",1688463518715,3.05435883,30995.0,30994.0,0.30427375]
["bitfinex","BTCUSD",1688463518716,3.08225883,30995.0,30994.0,0.30427375]
["bitfinex","BTCUSD",1688463518966,2.99399883,30995.0,30994.0,0.30427375]
["bitfinex","BTCUSD",1688463519219,3.08285883,30995.0,30994.0,0.30427375]
["bitfinex","BTCUSD",1688463519440,3.08285883,30995.0,30994.0,0.26338454]
["bitfinex","BTCUSD",1688463519441,3.08879883,30995.0,30994.0,0.26338454]
["bitfinex","BTCUSD",1688463519652,3.06647883,30995.0,30994.0,0.10203697]
["bitfinex","BTCUSD",1688463519860,3.06581883,30995.0,30994.0,0.10203697]
["bitfinex","BTCUSD",1688463520065,3.06581883,30995.0,30994.0,0.06001422]
["bitfinex","BTCUSD",1688463520066,3.07739883,30995.0,30994.0,0.06001422]
["bitfinex","BTCUSD",1688463520285,3.09149883,30995.0,30994.0,0.06001422]
["bitfinex","BTCUSD",1688463520524,1.33700653,30995.0,30994.0,0.0058826]
["bitfinex","BTCUSD",1688463520727,0.22862653,30995.0,30994.0,0.0058826]
["bitfinex","BTCUSD",1688463520932,1.33838653,30995.0,30990.0,0.322678]
["bitfinex","BTCUSD",1688463521145,0.00047314,30994.0,30991.0,0.05741515]
["bitfinex","BTCUSD",1688463521350,0.92219314,30994.0,30991.0,0.70313572]
["bitfinex","BTCUSD",1688463521552,0.93497314,30994.0,30991.0,0.32304757]
["bitfinex","BTCUSD",1688463521753,0.84288,30993.0,30991.0,0.64572157]
["bitfinex","BTCUSD",1688463521957,0.84288,30993.0,30991.0,0.58339374]
["bitfinex","BTCUSD",1688463521958,0.84894,30993.0,30991.0,0.58339374]
["bitfinex","BTCUSD",1688463522164,0.70824,30992.0,30991.0,0.58339374]
["bitfinex","BTCUSD",1688463522375,0.70824,30992.0,30991.0,0.64572157]
["bitfinex","BTCUSD",1688463522376,0.72906,30992.0,30991.0,0.64572157]
["bitfinex","BTCUSD",1688463522572,0.97896,30994.0,30991.0,0.32404757]
["bitfinex","BTCUSD",1688463522777,0.87822,30994.0,30990.0,0.348945]
["bitfinex","BTCUSD",1688463523053,1.06542,30993.0,30991.0,0.09231085]
["bitfinex","BTCUSD",1688463523258,1.0764,30993.0,30991.0,0.25464614]
["bitfinex","BTCUSD",1688463523473,1.08228,30993.0,30992.0,0.00035435]
["bitfinex","BTCUSD",1688463523674,0.027,30993.0,30992.0,0.00035435]
["bitfinex","BTCUSD",1688463523878,1.01844,30993.0,30990.0,0.001]
["bitfinex","BTCUSD",1688463524104,0.77462653,30991.0,30990.0,0.001]
["bitfinex","BTCUSD",1688463524370,0.77462653,30991.0,30985.0,0.49734123]
["bitfinex","BTCUSD",1688463524371,0.0824041,30986.0,30985.0,0.49734123]
["bitfinex","BTCUSD",1688463524585,0.0824041,30986.0,30985.0,0.11586977]
["bitfinex","BTCUSD",1688463524782,1.5614701,30986.0,30985.0,0.11586977]
["bitfinex","BTCUSD",1688463525023,1.5614701,30986.0,30985.0,0.07719809]
["bitfinex","BTCUSD",1688463525024,2.0258561,30986.0,30985.0,0.07719809]
["bitfinex","BTCUSD",1688463525238,1.883932,30986.0,30985.0,0.07719809]
["bitfinex","BTCUSD",1688463525444,3.129892,30986.0,30985.0,0.07748459]
["bitfinex","BTCUSD",1688463525656,3.129892,30986.0,30984.0,0.07240542]
["bitfinex","BTCUSD",1688463525657,0.3562653,30985.0,30984.0,0.07240542]
["bitfinex","BTCUSD",1688463525868,2.0750773,30985.0,30984.0,0.07240542]
["bitfinex","BTCUSD",1688463526071,2.0780773,30985.0,30984.0,0.12634393]
["bitfinex","BTCUSD",1688463526281,2.1302973,30985.0,30984.0,0.12634393]
["bitfinex","BTCUSD",1688463526494,3.3864573,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463526699,2.1529173,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463526957,1.12634,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463527175,1.240638,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463527377,3.413946,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463527587,3.440226,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463527837,3.437346,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463528047,3.538986,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463528283,3.63993253,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463528490,3.64017253,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463528695,3.62277253,30985.0,30984.0,0.05418644]
["bitfinex","BTCUSD",1688463528923,3.62145253,30985.0,30984.0,0.00024793]
["bitfinex","BTCUSD",1688463529135,3.63789253,30985.0,30984.0,0.00024793]
["bitfinex","BTCUSD",1688463529339,0.17462653,30983.0,30981.0,0.0089625]
["bitfinex","BTCUSD",1688463529545,0.645536,30982.0,30981.0,0.0089625]
["bitfinex","BTCUSD",1688463529757,3.332064,30982.0,30981.0,0.0089625]
["bitfinex","BTCUSD",1688463529955,3.290744,30982.0,30981.0,0.0089625]
["bitfinex","BTCUSD",1688463530175,3.102136,30982.0,30981.0,0.0089625]
["bitfinex","BTCUSD",1688463530374,3.125656,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463530584,3.138856,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463530833,3.87988494,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463531037,3.93268494,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463531256,3.88408494,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463531475,2.50856,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463531677,2.685168,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463531880,3.164176,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463532080,3.171496,30982.0,30981.0,0.00923685]
["bitfinex","BTCUSD",1688463532302,3.203296,30982.0,30978.0,0.66649187]
["bitfinex","BTCUSD",1688463532512,0.074,30982.0,30981.0,0.00026063]
["bitfinex","BTCUSD",1688463532729,0.719536,30982.0,30981.0,0.00026063]
["bitfinex","BTCUSD",1688463532931,3.286216,30982.0,30981.0,0.00026063]
["bitfinex","BTCUSD",1688463533137,3.97125714,30982.0,30981.0,0.00026063]
["bitfinex","BTCUSD",1688463533388,3.96477714,30982.0,30978.0,0.34368387]
["bitfinex","BTCUSD",1688463533596,3.89529714,30982.0,30979.0,0.06664949]
["bitfinex","BTCUSD",1688463533801,2.34312,30981.0,30979.0,0.06664949]
["bitfinex","BTCUSD",1688463534019,2.654741,30981.0,30979.0,0.06664949]
["bitfinex","BTCUSD",1688463534226,1.44874,30981.0,30979.0,0.06664949]
["bitfinex","BTCUSD",1688463534425,1.05036,30980.0,30979.0,0.06664949]
["bitfinex","BTCUSD",1688463534670,1.05036,30980.0,30978.0,0.66648887]
["bitfinex","BTCUSD",1688463534671,1.12536,30980.0,30978.0,0.66648887]
["bitfinex","BTCUSD",1688463534845,2.3286,30980.0,30978.0,0.02088387]
["bitfinex","BTCUSD",1688463535049,3.209378,30980.0,30976.0,0.34837638]
["bitfinex","BTCUSD",1688463535248,3.76688413,30980.0,30976.0,0.2118]
["bitfinex","BTCUSD",1688463535457,2.42496,30979.0,30976.0,0.2118]
["bitfinex","BTCUSD",1688463535664,0.645618,30978.0,30976.0,0.28891773]
["bitfinex","BTCUSD",1688463535821,0.968427,30978.0,30976.0,0.28891773]
["bitfinex","BTCUSD",1688463536027,0.74154,30977.0,30976.0,0.28891773]
["bitfinex","BTCUSD",1688463536224,1.04774,30977.0,30976.0,0.2118]
["bitfinex","BTCUSD",1688463536442,1.03172,30977.0,30975.0,0.02088387]
["bitfinex","BTCUSD",1688463536664,1.03172,30977.0,30974.0,0.07711773]
["bitfinex","BTCUSD",1688463536665,1.6142574,30977.0,30974.0,0.07711773]
["bitfinex","BTCUSD",1688463536864,0.63642,30976.0,30973.0,0.0980016]
["bitfinex","BTCUSD",1688463537078,1.115191,30976.0,30973.0,0.29540679]
["bitfinex","BTCUSD",1688463537276,0.72204,30975.0,30973.0,0.29540679]
["bitfinex","BTCUSD",1688463537482,0.71772,30975.0,30973.0,0.29540679]
["bitfinex","BTCUSD",1688463537869,0.71772,30975.0,30973.0,0.0980016]
["bitfinex","BTCUSD",1688463537870,0.71652,30975.0,30973.0,0.0980016]
["bitfinex","BTCUSD",1688463538078,0.57714,30974.0,30973.0,0.0980016]
["bitfinex","BTCUSD",1688463538288,0.73584,30975.0,30973.0,0.02088387]
["bitfinex","BTCUSD",1688463538470,0.59094,30974.0,30973.0,0.02031414]
["bitfinex","BTCUSD",1688463538734,0.7862,30975.0,30973.0,0.11251369]
["bitfinex","BTCUSD",1688463538946,0.05,30975.0,30973.0,0.43537369]
["bitfinex","BTCUSD",1688463539162,0.64618077,30974.0,30973.0,0.11251369]
["bitfinex","BTCUSD",1688463539372,0.66582,30974.0,30973.0,0.02031414]
["bitfinex","BTCUSD",1688463539583,0.63276,30974.0,30973.0,0.02031414]
["bitfinex","BTCUSD",1688463539796,0.64038,30974.0,30973.0,0.02031414]
["bitfinex","BTCUSD",1688463540012,0.7647,30974.0,30973.0,0.02031414]
["bitfinex","BTCUSD",1688463540197,0.818,30974.0,30972.0,0.2307]
["bitfinex","BTCUSD",1688463540422,0.037,30974.0,30972.0,0.2307]
["bitfinex","BTCUSD",1688463540639,0.77418,30973.0,30972.0,0.2307]
["bitfinex","BTCUSD",1688463540851,0.79716,30973.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463541063,0.8022,30973.0,30971.0,0.05865339]
["bitfinex","BTCUSD",1688463541275,0.79716,30973.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463541486,0.02,30974.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463541487,0.7128,30972.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463541701,0.68394,30972.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463541922,0.63888225,30975.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463541923,0.53892,30971.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463542150,0.6751,30973.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463542362,0.6751,30973.0,30971.0,0.06661131]
["bitfinex","BTCUSD",1688463542363,0.004,30973.0,30971.0,0.06661131]
["bitfinex","BTCUSD",1688463542794,0.02,30972.0,30971.0,0.06661131]
["bitfinex","BTCUSD",1688463543007,0.5253,30972.0,30971.0,0.06661131]
["bitfinex","BTCUSD",1688463543221,0.52142,30972.0,30971.0,0.38949031]
["bitfinex","BTCUSD",1688463543455,0.017,30972.0,30971.0,0.38949031]
["bitfinex","BTCUSD",1688463543666,0.56196,30972.0,30971.0,0.38949031]
["bitfinex","BTCUSD",1688463543876,0.027,30972.0,30971.0,0.38949031]
["bitfinex","BTCUSD",1688463544117,0.027,30972.0,30971.0,0.45184041]
["bitfinex","BTCUSD",1688463544329,0.027,30972.0,30971.0,0.77472241]
["bitfinex","BTCUSD",1688463544543,0.027,30972.0,30971.0,0.45184041]
["bitfinex","BTCUSD",1688463544766,0.58908,30972.0,30971.0,0.77472241]
["bitfinex","BTCUSD",1688463544974,0.61362,30972.0,30971.0,0.77472241]
["bitfinex","BTCUSD",1688463545178,0.054,30972.0,30971.0,0.12896141]
["bitfinex","BTCUSD",1688463545607,0.64368,30972.0,30971.0,0.12896141]
["bitfinex","BTCUSD",1688463545823,0.62556,30972.0,30971.0,0.12896141]
["bitfinex","BTCUSD",1688463546112,0.054,30972.0,30971.0,0.12896141]
["bitfinex","BTCUSD",1688463546832,0.618,30972.0,30971.0,0.12896141]
["bitfinex","BTCUSD",1688463547044,0.61734,30972.0,30971.0,0.12896141]
["bitfinex","BTCUSD",1688463547252,0.6252,30972.0,30971.0,0.0623501]
["bitfinex","BTCUSD",1688463547465,0.73656,30972.0,30971.0,0.0623501]
["bitfinex","BTCUSD",1688463547681,0.72018,30972.0,30971.0,0.0623501]
["bitfinex","BTCUSD",1688463547889,0.054,30972.0,30971.0,0.0623501]
["bitfinex","BTCUSD",1688463548582,0.78954,30972.0,30971.0,0.0623501]
["bitfinex","BTCUSD",1688463548767,0.77166,30972.0,30971.0,0.0623501]
["bitfinex","BTCUSD",1688463548979,0.054,30972.0,30968.0,0.25738065]
["bitfinex","BTCUSD",1688463549207,0.054,30972.0,30969.0,0.03220306]
["bitfinex","BTCUSD",1688463549449,0.054,30972.0,30971.0,0.06227898]
["bitfinex","BTCUSD",1688463549677,0.054,30972.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463549678,0.027,30972.0,30970.0,0.02031414]
["bitfinex","BTCUSD",1688463550113,0.054,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463550323,0.65514,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463550537,0.027,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463550857,0.054,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463551068,0.72732,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463551280,0.67698,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463551487,0.61632,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463551691,0.75204,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463551903,0.71484,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463552110,0.76956,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463552316,0.82386,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463552520,0.86178,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463552727,0.82266,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463552936,0.92934,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463553144,0.99556,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463553359,1.0186,30972.0,30971.0,0.06228788]
["bitfinex","BTCUSD",1688463553565,1.06828,30972.0,30969.0,0.03220306]
["bitfinex","BTCUSD",1688463553821,1.02016,30972.0,30970.0,0.02692696]
["bitfinex","BTCUSD",1688463554032,0.094,30972.0,30971.0,0.06217952]
["bitfinex","BTCUSD",1688463554266,0.78144,30971.0,30970.0,0.02692696]
["bitfinex","BTCUSD",1688463554473,0.99634,30972.0,30971.0,0.05908813]
["bitfinex","BTCUSD",1688463554678,1.02952,30972.0,30971.0,0.05908813]
["bitfinex","BTCUSD",1688463554886,1.00336,30972.0,30970.0,0.08602946]
["bitfinex","BTCUSD",1688463555096,0.98776,30972.0,30970.0,0.08602946]
["bitfinex","BTCUSD",1688463555307,0.067,30972.0,30971.0,0.05908813]
["bitfinex","BTCUSD",1688463555540,0.04,30972.0,30971.0,0.05908813]
["bitfinex","BTCUSD",1688463555751,0.93442,30972.0,30971.0,0.05908813]
["bitfinex","BTCUSD",1688463555961,0.9898,30972.0,30970.0,0.02692696]
["bitfinex","BTCUSD",1688463556165,0.9916,30972.0,30970.0,0.02692696]
["bitfinex","BTCUSD",1688463556405,0.9916,30972.0,30971.0,0.05903395]
["bitfinex","BTCUSD",1688463556406,0.094,30972.0,30971.0,0.05903395]
["bitfinex","BTCUSD",1688463556623,0.067,30972.0,30971.0,0.05903395]
["bitfinex","BTCUSD",1688463556851,1.01542,30972.0,30971.0,0.05903395]
["bitfinex","BTCUSD",1688463557066,0.98134,30972.0,30968.0,0.23091414]
["bitfinex","BTCUSD",1688463557282,1.00738,30972.0,30968.0,0.23091414]
["bitfinex","BTCUSD",1688463557520,0.74034,30971.0,30969.0,0.02335839]
["bitfinex","BTCUSD",1688463557734,0.66468,30971.0,30969.0,0.10273078]
["bitfinex","BTCUSD",1688463557959,0.64968,30971.0,30969.0,0.10273078]
["bitfinex","BTCUSD",1688463558184,0.5025,30970.0,30969.0,0.10273078]
["bitfinex","BTCUSD",1688463558398,0.58404,30970.0,30969.0,0.10273078]
["bitfinex","BTCUSD",1688463558614,0.72384,30971.0,30969.0,0.10273078]
["bitfinex","BTCUSD",1688463558869,0.69354,30971.0,30970.0,0.03133308]
["bitfinex","BTCUSD",1688463559084,0.64932,30971.0,30970.0,0.03133308]
["bitfinex","BTCUSD",1688463559301,0.6861,30971.0,30970.0,0.03133308]
["bitfinex","BTCUSD",1688463559543,0.6981,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463559767,0.5265,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463559988,0.63318,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463560202,0.67578,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463560416,0.71478,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463560637,0.75496,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463560853,0.75958,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463561037,0.75442,30971.0,30970.0,0.09059383]
["bitfinex","BTCUSD",1688463561283,0.76426,30971.0,30969.0,0.08767491]
["bitfinex","BTCUSD",1688463561498,0.80884,30971.0,30970.0,0.00028142]
["bitfinex","BTCUSD",1688463561685,0.094,30971.0,30968.0,0.78835858]
["bitfinex","BTCUSD",1688463561933,0.64848,30970.0,30968.0,0.46544858]
["bitfinex","BTCUSD",1688463562119,0.60516,30970.0,30968.0,0.322908]
["bitfinex","BTCUSD",1688463562334,0.60516,30970.0,30968.0,0.645821]
["bitfinex","BTCUSD",1688463562335,0.59148,30970.0,30968.0,0.645821]
["bitfinex","BTCUSD",1688463562549,0.57378,30970.0,30969.0,0.16178851]
["bitfinex","BTCUSD",1688463562768,0.71218,30971.0,30969.0,0.322903]
["bitfinex","BTCUSD",1688463562988,0.7195,30971.0,30968.0,0.645815]
["bitfinex","BTCUSD",1688463563231,0.58698,30970.0,30969.0,0.0968731]
["bitfinex","BTCUSD",1688463563445,0.59916,30970.0,30969.0,0.0968731]
["bitfinex","BTCUSD",1688463563665,0.06456304,30969.0,30968.0,0.322911]
["bitfinex","BTCUSD",1688463563897,0.06456304,30969.0,30966.0,0.34857403]
["bitfinex","BTCUSD",1688463564102,0.06456304,30969.0,30967.0,0.05870918]
["bitfinex","BTCUSD",1688463564318,0.06456304,30969.0,30967.0,0.38162818]
["bitfinex","BTCUSD",1688463564546,0.06456304,30969.0,30967.0,0.38218747]
["bitfinex","BTCUSD",1688463564759,0.08456304,30969.0,30967.0,0.38218747]
["bitfinex","BTCUSD",1688463564980,0.06456304,30969.0,30967.0,0.70511147]
["bitfinex","BTCUSD",1688463565189,0.09156304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463565752,0.63024304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463565960,0.60672304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463566129,0.62490304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463566333,0.84150304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463566545,0.77538304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463566761,0.74154304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463566970,0.70956304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463567183,0.68904304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463567394,0.70092304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463567606,0.64380304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463567817,0.62718304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463568025,0.64782304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463568239,0.64266304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463568455,0.64122304,30969.0,30968.0,0.16676189]
["bitfinex","BTCUSD",1688463568665,0.63660304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463568889,0.63786304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463569105,0.66724304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463569309,0.69418304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463569525,0.68266304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463569744,0.67792304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463569955,0.67912304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463570162,0.67960304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463570372,0.68062304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463570577,0.68260304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463570804,0.68506304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463570996,0.68554304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463571204,0.68362304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463571431,0.15856304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463573135,0.73030304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463573347,0.69790304,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463573555,0.62626,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463573764,0.6442,30969.0,30968.0,0.2824544]
["bitfinex","BTCUSD",1688463573989,0.68524,30969.0,30968.0,0.22877928]
["bitfinex","BTCUSD",1688463574190,0.66046,30969.0,30968.0,0.27746957]
["bitfinex","BTCUSD",1688463574417,0.65026,30969.0,30968.0,0.11601258]
["bitfinex","BTCUSD",1688463574638,0.64702,30969.0,30968.0,0.11601258]
["bitfinex","BTCUSD",1688463574871,0.64426,30969.0,30968.0,0.14653877]
["bitfinex","BTCUSD",1688463575101,0.64324,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463575379,0.80149951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463575582,0.79849951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463575797,0.81211951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463576000,0.78349951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463576197,0.78661951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463576400,0.80143951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463576616,0.83035951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463576812,0.81925951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463577023,0.75769951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463577231,0.76423951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463577435,0.76267951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463577586,0.76813951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463577789,0.78235951,30969.0,30968.0,0.19536117]
["bitfinex","BTCUSD",1688463578011,0.78205951,30969.0,30968.0,0.0488224]
["bitfinex","BTCUSD",1688463578209,0.82597951,30969.0,30968.0,0.0488224]
["bitfinex","BTCUSD",1688463578430,0.25543951,30969.0,30968.0,0.0488224]
["bitfinex","BTCUSD",1688463578628,0.80161951,30969.0,30968.0,0.0488224]
["bitfinex","BTCUSD",1688463578835,0.81775951,30969.0,30968.0,0.0488224]
["bitfinex","BTCUSD",1688463579097,0.81991951,30969.0,30968.0,0.0488224]
["bitfinex","BTCUSD",1688463579306,0.82429951,30969.0,30968.0,0.12611087]
["bitfinex","BTCUSD",1688463579511,0.79327951,30969.0,30968.0,0.17737318]
["bitfinex","BTCUSD",1688463579738,0.64288,30969.0,30968.0,0.17737318]
["bitfinex","BTCUSD",1688463579949,0.64588,30969.0,30968.0,0.17737318]
["bitfinex","BTCUSD",1688463580188,0.61636,30969.0,30968.0,0.01591619]
["bitfinex","BTCUSD",1688463580413,0.63106,30969.0,30968.0,0.06220811]
["bitfinex","BTCUSD",1688463580623,0.60958,30969.0,30968.0,0.07094412]
["bitfinex","BTCUSD",1688463580842,0.60958,30969.0,30968.0,0.04629637]
["bitfinex","BTCUSD",1688463580843,0.61234,30969.0,30968.0,0.04629637]
["bitfinex","BTCUSD",1688463581130,0.11515122,30967.0,30966.0,0.21875661]
["bitfinex","BTCUSD",1688463581334,0.11515122,30967.0,30966.0,1.38175767]
["bitfinex","BTCUSD",1688463581576,0.11515122,30967.0,30966.0,2.02762567]
["bitfinex","BTCUSD",1688463582028,0.11515122,30967.0,30966.0,1.38175767]
["bitfinex","BTCUSD",1688463582234,0.11015122,30967.0,30966.0,1.70469167]
["bitfinex","BTCUSD",1688463582453,0.12415122,30967.0,30966.0,1.94363065]
["bitfinex","BTCUSD",1688463582663,0.12415122,30967.0,30966.0,1.62069665]
["bitfinex","BTCUSD",1688463582866,0.12415122,30967.0,30966.0,1.94363065]
["bitfinex","BTCUSD",1688463583073,0.12415122,30967.0,30966.0,1.62069665]
["bitfinex","BTCUSD",1688463583586,0.13615122,30967.0,30966.0,1.66333818]
["bitfinex","BTCUSD",1688463584717,0.13615122,30967.0,30966.0,1.4702246]
["bitfinex","BTCUSD",1688463584973,0.0495442,30974.0,30969.0,0.7387]
["bitfinex","BTCUSD",1688463585213,0.0495442,30974.0,30970.0,2.67814584]
["bitfinex","BTCUSD",1688463585436,0.0495442,30974.0,30971.0,0.06464]
["bitfinex","BTCUSD",1688463585649,0.0495442,30974.0,30972.0,1.291488]
["bitfinex","BTCUSD",1688463585872,0.0495442,30974.0,30973.0,0.15291231]
["bitfinex","BTCUSD",1688463586088,0.0495442,30974.0,30973.0,0.968583]
["bitfinex","BTCUSD",1688463586301,0.0665442,30974.0,30973.0,0.968583]
["bitfinex","BTCUSD",1688463586525,0.0665442,30974.0,30973.0,1.01108812]
["bitfinex","BTCUSD",1688463586798,0.0495442,30974.0,30973.0,1.01108812]
["bitfinex","BTCUSD",1688463587092,0.0495442,30974.0,30973.0,1.09855499]
["bitfinex","BTCUSD",1688463587093,0.017,30974.0,30973.0,1.09855499]
["bitfinex","BTCUSD",1688463588145,0.017,30974.0,30973.0,1.05604987]
["bitfinex","BTCUSD",1688463588372,0.017,30974.0,30973.0,1.0965008]
["bitfinex","BTCUSD",1688463588627,0.01,30974.0,30973.0,1.09537555]
["bitfinex","BTCUSD",1688463588900,0.03,30974.0,30973.0,1.09537555]
["bitfinex","BTCUSD",1688463589128,0.01,30974.0,30973.0,1.09537555]
["bitfinex","BTCUSD",1688463589385,0.01,30974.0,30973.0,1.09637555]
["bitfinex","BTCUSD",1688463589609,0.01,30974.0,30973.0,1.09537555]
["bitfinex","BTCUSD",1688463590497,0.01,30974.0,30973.0,1.09637555]
["bitfinex","BTCUSD",1688463590498,0.022,30974.0,30973.0,1.09637555]
["bitfinex","BTCUSD",1688463591685,0.2,30979.0,30973.0,1.09637555]
["bitfinex","BTCUSD",1688463591686,0.5238,30978.0,30973.0,3.5606584]
["bitfinex","BTCUSD",1688463591897,0.08954253,30980.0,30975.0,0.3387]
["bitfinex","BTCUSD",1688463592124,0.08954253,30980.0,30976.0,1.80922027]
["bitfinex","BTCUSD",1688463592339,0.04954253,30980.0,30976.0,1.82508969]
["bitfinex","BTCUSD",1688463592555,0.04954253,30980.0,30978.0,0.01586942]
["bitfinex","BTCUSD",1688463592793,0.04954253,30980.0,30979.0,1.613995]
["bitfinex","BTCUSD",1688463593006,0.16137361,30981.0,30979.0,1.7098095]
["bitfinex","BTCUSD",1688463593219,0.16137361,30981.0,30979.0,1.75094453]
["bitfinex","BTCUSD",1688463593437,0.001,30980.0,30979.0,1.75094453]
["bitfinex","BTCUSD",1688463593851,0.002,30980.0,30979.0,1.76681395]
["bitfinex","BTCUSD",1688463594074,0.001,30980.0,30979.0,1.76681395]
["bitfinex","BTCUSD",1688463594301,0.001,30980.0,30979.0,1.76881395]
["bitfinex","BTCUSD",1688463594537,0.16137361,30981.0,30979.0,1.76881395]
["bitfinex","BTCUSD",1688463594757,0.16137361,30981.0,30980.0,0.14880522]
["bitfinex","BTCUSD",1688463594975,0.16137361,30981.0,30980.0,1.11716922]
["bitfinex","BTCUSD",1688463595195,0.15637361,30981.0,30980.0,1.15820499]
["bitfinex","BTCUSD",1688463595884,0.15637361,30981.0,30980.0,1.17407441]
["bitfinex","BTCUSD",1688463596094,0.006,30981.0,30980.0,2.08358577]
["bitfinex","BTCUSD",1688463597414,0.006,30981.0,30980.0,1.98671209]
["bitfinex","BTCUSD",1688463599402,0.006,30981.0,30980.0,1.87407441]
["bitfinex","BTCUSD",1688463599621,0.16737361,30981.0,30980.0,1.87407441]
["bitfinex","BTCUSD",1688463602470,0.16737361,30981.0,30980.0,2.03407441]
["bitfinex","BTCUSD",1688463602689,0.16737361,30981.0,30980.0,2.03246158]
["bitfinex","BTCUSD",1688463603559,0.16737361,30981.0,30980.0,2.09708158]
["bitfinex","BTCUSD",1688463604272,0.16737361,30981.0,30980.0,2.03246158]
["bitfinex","BTCUSD",1688463606096,0.16737361,30981.0,30980.0,2.12922984]
["bitfinex","BTCUSD",1688463606325,0.16737361,30981.0,30980.0,2.01659216]
["bitfinex","BTCUSD",1688463606550,0.16737361,30981.0,30980.0,1.31659216]
["bitfinex","BTCUSD",1688463607254,0.16737361,30981.0,30980.0,1.31452594]
["bitfinex","BTCUSD",1688463607501,0.84861361,30981.0,30980.0,1.31452594]
["bitfinex","BTCUSD",1688463607748,0.16737361,30981.0,30980.0,1.31452594]
["bitfinex","BTCUSD",1688463607963,0.82569361,30981.0,30980.0,1.31452594]
["bitfinex","BTCUSD",1688463608182,0.76239361,30981.0,30980.0,1.31452594]
["bitfinex","BTCUSD",1688463608411,0.82491361,30981.0,30980.0,1.31452594]
["bitfinex","BTCUSD",1688463608629,0.82491361,30981.0,30980.0,0.34616194]
["bitfinex","BTCUSD",1688463608630,0.93513361,30981.0,30980.0,0.34616194]
["bitfinex","BTCUSD",1688463608852,0.84765361,30981.0,30980.0,0.34616194]
["bitfinex","BTCUSD",1688463609067,0.16737361,30981.0,30980.0,0.34616194]
["bitfinex","BTCUSD",1688463609284,0.16737361,30981.0,30980.0,0.19735672]
["bitfinex","BTCUSD",1688463610183,0.69291361,30981.0,30980.0,0.19735672]
["bitfinex","BTCUSD",1688463610396,0.80895361,30981.0,30980.0,0.19735672]
["bitfinex","BTCUSD",1688463610624,0.16737361,30981.0,30980.0,0.19735672]
["bitfinex","BTCUSD",1688463610858,0.16737361,30981.0,30980.0,0.84293272]
["bitfinex","BTCUSD",1688463611070,0.16737361,30981.0,30980.0,1.31229319]
["bitfinex","BTCUSD",1688463613175,0.73107361,30981.0,30980.0,0.34392919]
["bitfinex","BTCUSD",1688463613375,0.16737361,30981.0,30980.0,1.31229319]
["bitfinex","BTCUSD",1688463613787,0.66591361,30981.0,30980.0,1.31018858]
["bitfinex","BTCUSD",1688463613997,0.16737361,30981.0,30980.0,1.31018858]
["bitfinex","BTCUSD",1688463614635,0.16737361,30981.0,30980.0,0.98740058]
["bitfinex","BTCUSD",1688463614849,0.16737361,30981.0,30980.0,1.31018858]
["bitfinex","BTCUSD",1688463616533,0.67197361,30981.0,30980.0,1.31018858]
["bitfinex","BTCUSD",1688463616736,0.71667361,30981.0,30980.0,0.84082811]
["bitfinex","BTCUSD",1688463616942,0.72051361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463617146,0.71199361,30981.0,30980.0,0.51804011]
["bitfinex","BTCUSD",1688463617346,0.68319361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463617550,0.79071361,30981.0,30980.0,0.84082811]
["bitfinex","BTCUSD",1688463617760,0.72105361,30981.0,30980.0,0.84082811]
["bitfinex","BTCUSD",1688463617964,0.16737361,30981.0,30980.0,0.98718982]
["bitfinex","BTCUSD",1688463618167,0.16737361,30981.0,30980.0,1.30997782]
["bitfinex","BTCUSD",1688463618376,0.16737361,30981.0,30980.0,0.98718982]
["bitfinex","BTCUSD",1688463618584,0.16737361,30981.0,30980.0,0.34161382]
["bitfinex","BTCUSD",1688463619400,0.16737361,30981.0,30980.0,0.66440182]
["bitfinex","BTCUSD",1688463619618,0.16737361,30981.0,30980.0,0.84082811]
["bitfinex","BTCUSD",1688463620029,0.16737361,30981.0,30980.0,1.16361611]
["bitfinex","BTCUSD",1688463620471,0.16737361,30981.0,30980.0,0.84082811]
["bitfinex","BTCUSD",1688463620669,0.16737361,30981.0,30980.0,1.16361611]
["bitfinex","BTCUSD",1688463622169,0.16737361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463622377,0.36737361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463622588,1.03557361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463622798,0.97695361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463623038,0.97101361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463623250,0.97245361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463623470,0.97695361,30981.0,30980.0,0.19525211]
["bitfinex","BTCUSD",1688463623680,1.07211361,30981.0,30980.0,0.51804011]
["bitfinex","BTCUSD",1688463623893,1.09011361,30981.0,30980.0,0.1953856]
["bitfinex","BTCUSD",1688463624043,1.05789361,30981.0,30980.0,0.1953856]
["bitfinex","BTCUSD",1688463624242,1.05789361,30981.0,30980.0,0.27948566]
["bitfinex","BTCUSD",1688463624243,1.09185361,30981.0,30980.0,0.27948566]
["bitfinex","BTCUSD",1688463624565,1.41599361,30981.0,30980.0,0.1953856]
["bitfinex","BTCUSD",1688463624783,1.36181361,30981.0,30980.0,0.1953856]
["bitfinex","BTCUSD",1688463624986,1.33987361,30981.0,30980.0,0.16]
["bitfinex","BTCUSD",1688463625135,1.32721361,30981.0,30980.0,0.16]
["bitfinex","BTCUSD",1688463625355,1.29595361,30981.0,30980.0,0.19729988]
["bitfinex","BTCUSD",1688463625561,1.23031361,30981.0,30980.0,0.19729988]
["bitfinex","BTCUSD",1688463625763,1.23323361,30981.0,30980.0,0.19729988]
["bitfinex","BTCUSD",1688463625973,1.25319361,30981.0,30980.0,0.22097569]
["bitfinex","BTCUSD",1688463626174,1.28277361,30981.0,30980.0,0.22097569]
["bitfinex","BTCUSD",1688463626386,1.25895361,30981.0,30980.0,0.22097569]
["bitfinex","BTCUSD",1688463626578,1.22781361,30981.0,30980.0,0.22097569]
["bitfinex","BTCUSD",1688463626873,1.14735361,30981.0,30980.0,0.22097569]
["bitfinex","BTCUSD",1688463627097,1.14735361,30981.0,30980.0,1.18933969]
["bitfinex","BTCUSD",1688463627098,0.44037361,30981.0,30980.0,1.18933969]
["bitfinex","BTCUSD",1688463627532,1.11729361,30981.0,30980.0,1.18933969]
["bitfinex","BTCUSD",1688463627737,1.14357361,30981.0,30980.0,1.18933969]
["bitfinex","BTCUSD",1688463627961,1.08411361,30981.0,30980.0,1.18933969]
["bitfinex","BTCUSD",1688463628177,1.09125361,30981.0,30980.0,1.18933969]
["bitfinex","BTCUSD",1688463628388,1.10241361,30981.0,30980.0,1.18926038]
["bitfinex","BTCUSD",1688463628594,1.16421361,30981.0,30980.0,1.18926038]
["bitfinex","BTCUSD",1688463628797,1.20507361,30981.0,30980.0,1.16953039]
["bitfinex","BTCUSD",1688463629004,1.21359361,30981.0,30980.0,1.16953039]
["bitfinex","BTCUSD",1688463629242,1.20237361,30981.0,30980.0,1.16953039]
["bitfinex","BTCUSD",1688463629455,1.20045361,30981.0,30980.0,0.84674239]
["bitfinex","BTCUSD",1688463629662,1.28505361,30981.0,30980.0,1.16953039]
["bitfinex","BTCUSD",1688463629867,1.26309361,30981.0,30980.0,1.16953039]
["bitfinex","BTCUSD",1688463630084,1.24533361,30981.0,30980.0,1.16953039]
["bitfinex","BTCUSD",1688463630292,1.20363361,30981.0,30980.0,1.31876333]
["bitfinex","BTCUSD",1688463630498,1.20093361,30981.0,30980.0,1.31876333]
["bitfinex","BTCUSD",1688463630708,1.21401361,30981.0,30980.0,0.99597533]
["bitfinex","BTCUSD",1688463630922,1.16097361,30981.0,30980.0,0.99597533]
["bitfinex","BTCUSD",1688463631131,1.14495361,30981.0,30980.0,0.99597533]
["bitfinex","BTCUSD",1688463631359,1.09011361,30981.0,30980.0,0.99597533]
["bitfinex","BTCUSD",1688463631569,1.15803361,30981.0,30980.0,1.31876333]
["bitfinex","BTCUSD",1688463631778,1.17585361,30981.0,30980.0,1.31876333]
["bitfinex","BTCUSD",1688463631985,1.23429361,30981.0,30980.0,1.31876333]
["bitfinex","BTCUSD",1688463632196,1.28625361,30981.0,30980.0,1.31876333]
["bitfinex","BTCUSD",1688463632408,1.34379361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463632623,1.37493361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463632831,1.36389361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463633035,1.30611361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463633245,0.44037361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463633422,1.01355361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463633655,1.10463361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463633864,1.12749361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463634075,1.16847361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463634282,1.22085361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463634490,1.25709361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463634697,1.34739361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463634901,1.34601361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463635108,1.33557361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463635315,1.33521361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463635486,1.36515361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463635754,1.36419361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463635965,1.34655361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463636173,1.34229361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463636344,1.29105361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463636577,1.29099361,30981.0,30980.0,1.33461404]
["bitfinex","BTCUSD",1688463636755,1.28853361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463636990,1.28733361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463637164,1.30071361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463637395,1.30365361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463637598,1.30545361,30981.0,30980.0,0.68903804]
["bitfinex","BTCUSD",1688463637801,1.30437361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463637951,1.30653361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463638151,1.21671361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463638351,1.21155361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463638553,1.24617361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463638727,1.22871361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463638928,1.38009361,30981.0,30980.0,1.01182604]
["bitfinex","BTCUSD",1688463639134,1.36419361,30981.0,30980.0,0.68903804]
["bitfinex","BTCUSD",1688463639484,1.36107361,30981.0,30980.0,0.36625004]
["bitfinex","BTCUSD",1688463639638,1.36767361,30981.0,30980.0,0.36625004]
["bitfinex","BTCUSD",1688463639845,1.34067361,30981.0,30980.0,0.36625004]
["bitfinex","BTCUSD",1688463640054,1.38387361,30981.0,30980.0,0.36625004]
["bitfinex","BTCUSD",1688463640276,1.38327361,30981.0,30980.0,0.36625004]
["bitfinex","BTCUSD",1688463640474,1.24701361,30981.0,30980.0,0.36625004]
["bitfinex","BTCUSD",1688463640674,1.30059361,30981.0,30980.0,0.68903804]
["bitfinex","BTCUSD",1688463640877,1.24215361,30981.0,30980.0,0.5398051]
["bitfinex","BTCUSD",1688463641079,1.23435361,30981.0,30980.0,0.5398051]
["bitfinex","BTCUSD",1688463641286,1.28709361,30981.0,30980.0,0.2170171]
["bitfinex","BTCUSD",1688463641509,1.30245361,30981.0,30980.0,0.2170171]
["bitfinex","BTCUSD",1688463641717,1.29903361,30981.0,30980.0,0.2170171]
["bitfinex","BTCUSD",1688463642051,1.31061361,30981.0,30980.0,0.8625931]
["bitfinex","BTCUSD",1688463642252,1.31463361,30981.0,30980.0,0.8625931]
["bitfinex","BTCUSD",1688463642453,1.25829361,30981.0,30980.0,0.8625931]
["bitfinex","BTCUSD",1688463642637,1.18587361,30981.0,30980.0,0.8625931]
["bitfinex","BTCUSD",1688463642806,1.14465361,30981.0,30980.0,0.5398051]
["bitfinex","BTCUSD",1688463643020,1.11615361,30981.0,30980.0,0.5398051]
["bitfinex","BTCUSD",1688463643225,1.11849361,30981.0,30980.0,0.62606501]
["bitfinex","BTCUSD",1688463643429,1.15593361,30981.0,30980.0,0.62606501]
["bitfinex","BTCUSD",1688463643582,1.14537361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463643784,1.07031361,30981.0,30980.0,0.30327701]
["bitfinex","BTCUSD",1688463644046,1.07901361,30981.0,30980.0,0.30327701]
["bitfinex","BTCUSD",1688463644248,1.06053361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463644446,1.15287361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463644654,1.29123361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463644851,0.42037361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463645201,1.28449361,30981.0,30980.0,1.27164101]
["bitfinex","BTCUSD",1688463645407,1.35193361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463645659,1.35895361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463645868,1.37215361,30981.0,30980.0,0.94885301]
["bitfinex","BTCUSD",1688463646083,1.40503361,30981.0,30980.0,0.62606501]
["bitfinex","BTCUSD",1688463646332,1.45801361,30981.0,30980.0,0.30327701]
["bitfinex","BTCUSD",1688463646537,1.54711361,30981.0,30980.0,0.30327701]
["bitfinex","BTCUSD",1688463646754,1.54069361,30981.0,30980.0,0.2170171]
["bitfinex","BTCUSD",1688463646969,1.53931361,30981.0,30980.0,0.17985071]
["bitfinex","BTCUSD",1688463647178,1.54243361,30981.0,30980.0,0.164]
["bitfinex","BTCUSD",1688463647387,1.54201361,30981.0,30980.0,0.164]
["bitfinex","BTCUSD",1688463647602,2.72869361,30981.0,30980.0,0.486788]
["bitfinex","BTCUSD",1688463647819,2.72869361,30981.0,30980.0,1.245601]
["bitfinex","BTCUSD",1688463647820,2.72257361,30981.0,30980.0,1.245601]
["bitfinex","BTCUSD",1688463648055,1.52263361,30981.0,30980.0,1.28276739]
["bitfinex","BTCUSD",1688463648273,1.53217361,30981.0,30980.0,1.29896932]
["bitfinex","BTCUSD",1688463648505,2.87497361,30981.0,30980.0,0.33060532]
["bitfinex","BTCUSD",1688463648718,2.84689361,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463648934,2.74621361,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463649143,1.53295361,30981.0,30980.0,0.164]
["bitfinex","BTCUSD",1688463649376,1.48855361,30981.0,30980.0,0.164]
["bitfinex","BTCUSD",1688463649581,1.46305361,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463649787,1.46209361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463649999,1.46359361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463650206,1.45477361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463650415,1.42387361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463650672,1.40137361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463650881,1.39999361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463651092,1.40485361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463651275,1.40665361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463651516,1.39945361,30981.0,30980.0,0.62111602]
["bitfinex","BTCUSD",1688463651723,1.38295361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463651925,1.39687361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463652135,1.41337361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463652336,1.38295361,30981.0,30980.0,0.62111602]
["bitfinex","BTCUSD",1688463652539,1.39255361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463652745,1.39561361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463652953,1.39885361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463653158,1.39897361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463653391,1.55601361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463653594,1.54683361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463653799,1.54191361,30981.0,30980.0,0.29832802]
["bitfinex","BTCUSD",1688463654006,1.51659361,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463654216,1.59103219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463654424,1.57207219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463654668,1.63753219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463654880,1.57207219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463655094,1.52833219,30981.0,30980.0,0.164]
["bitfinex","BTCUSD",1688463655312,1.53889219,30981.0,30980.0,0.164]
["bitfinex","BTCUSD",1688463655532,1.66068219,30981.0,30980.0,0.2772404]
["bitfinex","BTCUSD",1688463655762,1.64472219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463655980,1.63758219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463656195,1.54614219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463656415,1.57482219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463656628,1.52942361,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463656845,1.60560219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463657047,2.97822219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463657262,2.87262219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463657470,2.85174219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463657692,1.65684219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463657904,1.64424219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463658115,1.59246219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463658351,1.51458219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463658562,1.54428219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463658771,1.57200219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463658997,1.70155219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463659210,1.70593219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463659422,1.70785219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463659633,1.72597219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463659844,3.02509219,30981.0,30980.0,0.30366595]
["bitfinex","BTCUSD",1688463660055,3.01657219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463660276,2.99581219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463660480,3.18789219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463660692,2.00265219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463660964,1.99671219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463661178,1.98951219,30981.0,30980.0,0.23910515]
["bitfinex","BTCUSD",1688463661383,1.92753219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463661621,1.93419219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463661823,1.93245219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463662041,1.93125219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463662241,1.95363219,30981.0,30980.0,0.21736832]
["bitfinex","BTCUSD",1688463662449,1.93245219,30981.0,30980.0,0.23910515]
["bitfinex","BTCUSD",1688463662661,2.01909764,30981.0,30980.0,0.23910515]
["bitfinex","BTCUSD",1688463662862,2.12049634,30981.0,30980.0,0.23910515]
["bitfinex","BTCUSD",1688463663073,1.88847764,30981.0,30980.0,0.22091115]
["bitfinex","BTCUSD",1688463663281,1.70607764,30981.0,30980.0,0.86648715]
["bitfinex","BTCUSD",1688463663501,1.85745764,30981.0,30980.0,1.18927515]
["bitfinex","BTCUSD",1688463663709,1.97985764,30981.0,30980.0,1.18927515]
["bitfinex","BTCUSD",1688463663924,3.28473764,30981.0,30980.0,1.18927515]
["bitfinex","BTCUSD",1688463664139,3.28509764,30981.0,30980.0,1.18927515]
["bitfinex","BTCUSD",1688463664348,3.34197764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463664561,3.34005764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463664780,3.35241764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463664991,3.34209764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463665195,3.34701764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463665433,3.28113764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463665641,3.28305764,30981.0,30980.0,1.18530215]
["bitfinex","BTCUSD",1688463665851,3.28305764,30981.0,30980.0,0.53972615]
["bitfinex","BTCUSD",1688463665852,3.26085764,30981.0,30980.0,0.53972615]
["bitfinex","BTCUSD",1688463666105,3.26613764,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463666310,3.23001764,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463666519,2.03729437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463666728,2.02595437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463666954,1.96913437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463667163,1.96319437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463667387,1.95791437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463667598,1.96799437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463667802,2.03477437,30981.0,30980.0,0.21693815]
["bitfinex","BTCUSD",1688463668032,3.23435437,30981.0,30980.0,0.19520132]
["bitfinex","BTCUSD",1688463668237,3.69016793,30981.0,30980.0,0.19520132]
["bitfinex","BTCUSD",1688463668449,3.58084793,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463668679,3.52936793,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463668895,3.42652793,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463669102,3.41368793,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463669324,3.40624793,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463669535,2.16100793,30981.0,30980.0,0.21549773]
["bitfinex","BTCUSD",1688463669746,2.05314904,30981.0,30980.0,0.21549773]
["bitfinex","BTCUSD",1688463669953,2.05638904,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463670159,3.41175875,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463670371,3.40815875,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463670499,3.39135901,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463670704,3.24094049,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463670991,3.24166049,30981.0,30980.0,0.21549773]
["bitfinex","BTCUSD",1688463671224,3.40083919,30981.0,30980.0,0.21549773]
["bitfinex","BTCUSD",1688463671417,3.39903919,30981.0,30980.0,0.21549773]
["bitfinex","BTCUSD",1688463671634,3.40407919,30981.0,30980.0,0.21549773]
["bitfinex","BTCUSD",1688463671857,3.40455919,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463672070,3.39708904,30981.0,30980.0,0.19590703]
["bitfinex","BTCUSD",1688463672300,3.38400904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463672549,3.37476904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463672781,3.30432904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463672992,3.30480904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463673201,3.29652904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463673415,3.28356904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463673630,3.31296904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463673892,3.32220904,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463674112,3.45694372,30981.0,30980.0,0.19597918]
["bitfinex","BTCUSD",1688463674337,3.84694372,30981.0,30980.0,0.19597918]
["bitfinex","BTCUSD",1688463674552,3.66795034,30981.0,30980.0,0.19597918]
["bitfinex","BTCUSD",1688463674771,7.19320824,30981.0,30980.0,0.141833]
["bitfinex","BTCUSD",1688463674988,7.43624624,30981.0,30980.0,0.139833]
["bitfinex","BTCUSD",1688463675225,7.47304407,30981.0,30980.0,0.139833]
["bitfinex","BTCUSD",1688463675446,5.88214407,30981.0,30980.0,0.139833]
["bitfinex","BTCUSD",1688463675679,7.73709213,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463675894,7.75653213,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463676110,7.50912407,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463676324,7.54558624,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463676538,7.28082434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463676752,7.31376434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463676993,7.32204434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463677202,7.32744434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463677417,7.33428434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463677630,7.33572434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463677846,7.70982368,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463678063,7.71216368,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463678285,7.69714434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463678498,7.69012434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463678719,8.14858624,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463678933,8.12752624,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463679144,7.79436434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463679357,7.80138434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463679577,7.68402434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463679796,7.88078434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463680004,7.93118434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463680262,7.90148434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463680471,7.91480434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463680686,7.91606434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463680913,7.91336434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463681103,7.80354434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463681402,7.78104434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463681634,6.10092434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463681866,6.10884434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463682079,7.65612434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463682290,7.68078434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463682498,7.67934434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463682709,7.69266434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463682923,7.69212434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463683145,6.11388434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463683355,7.68762434,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463683540,7.75736166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463683785,7.78868166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463684018,7.81046166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463684236,7.83548166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463684450,7.83890166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463684657,7.88588166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463684870,7.88120166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463685053,7.84214166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463685258,7.85114166,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463685462,7.85119446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463685666,7.84741446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463685892,7.85839446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463686108,7.88665446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463686328,7.95721446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463686580,7.90015446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463686789,7.89475446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463687002,7.87369446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463687226,7.83787446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463687432,7.81735446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463687632,7.79233446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463687856,7.78027446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463688066,7.76407446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463688282,7.99042168,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463688509,7.74175446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463688719,7.78081446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463688933,7.79683446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463689201,7.81303446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463689445,7.80133446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463689656,7.77235446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463689867,7.74985446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463690078,7.74427446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463690284,7.80673446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463690492,8.61755636,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463690704,8.53835636,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463690910,8.47715636,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463691128,8.45681636,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463691341,8.11663446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463691566,8.07595446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463691807,8.05003446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463692015,8.04517446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463692248,8.05633446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463692461,8.04841446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463692673,8.06695446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463692885,8.05813446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463693113,8.06263446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463693324,8.07271446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463693524,8.24289088,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463693735,8.30643088,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463693946,8.36205088,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463694160,8.37951076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463694390,8.38653076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463694605,8.40021076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463694824,8.28393076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463695040,8.33721076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463695247,8.36259076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463695455,8.33523076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463695687,8.36223076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463695922,8.41605076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463696143,8.41497076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463696563,8.41299076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463696766,8.41461076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463697023,8.41371076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463697230,8.41335076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463697450,8.41227076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463697660,8.41137076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463697875,8.34657076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463698087,8.27581076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463698304,8.17015076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463698491,8.22667076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463698736,8.27545076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463698951,8.29615076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463699163,8.30695076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463699372,8.30317076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463699631,8.33593076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463699845,8.32909076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463700063,8.32387076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463700270,8.32729076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463700488,8.29363076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463700697,8.29885076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463700905,8.32099076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463701116,8.35969076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463701326,8.33701076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463701506,8.27347076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463701721,8.08085076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463701934,8.26627076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463702159,8.30281076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463702364,8.30659076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463702563,8.30857076,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463702805,8.16017446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463703014,8.09771446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463703219,8.28830259,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463703451,8.30126259,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463703659,8.11247446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463703871,8.15189446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463704079,8.15063446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463704287,8.19121333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463704496,8.18365333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463704697,8.17951333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463704904,8.14243333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463705113,8.17861333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463705317,8.12569333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463705524,8.10643333,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463705729,7.32595533,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463705959,5.66339646,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463706169,7.29599646,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463706389,7.66503446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463706595,7.76817446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463706801,7.72173446,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463707017,7.75979274,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463707268,7.78913274,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463707481,8.13651464,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463707718,8.08647464,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463707921,8.05587464,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463708127,7.97739464,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463708336,8.20851318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463708540,8.20797318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463708748,8.20653318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463708956,8.20437318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463709168,8.20383318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463709403,8.20419318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463709620,8.20023318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463709827,8.19177318,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463710050,7.84475128,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463710254,6.32033128,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463710458,6.28901128,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463710667,6.16937128,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463710888,5.61887742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463711150,5.34949942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463711386,7.02361942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463711602,7.05133942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463711825,7.70571542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463712040,7.73001542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463712251,7.96815396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463712531,7.96797396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463712752,7.98795396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463712961,7.64753596,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463713173,7.97283396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463713381,7.96905396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463713590,7.97175396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463713802,7.97121396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463714029,7.98147396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463714248,7.97769396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463714467,7.97877396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463714673,7.97589396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463714879,7.97445396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463715120,7.92117396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463715362,7.91739396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463715607,7.93233396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463715833,7.94475396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463716040,7.95807396,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463716246,7.72893542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463716472,7.72947542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463716683,7.70517542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463716899,7.64901542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463717115,7.64937542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463717328,7.63533542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463717555,7.60797542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463717781,7.62777542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463717987,7.62075542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463718200,7.61391542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463718412,7.60959542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463718621,7.58601542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463718880,7.58817542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463719103,7.63317542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463719321,7.64685542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463719538,7.63803542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463719752,7.62561542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463719959,7.61913542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463720196,7.21445542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463720427,7.58799542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463720642,7.59519542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463720856,7.59735542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463721070,5.94501542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463721284,5.62739742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463721504,5.63939742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463721725,7.31309742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463721939,7.34117742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463722157,7.73937542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463722368,7.73199542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463722567,7.02901942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463722814,6.98995942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463723048,7.02415942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463723264,7.02487942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463723471,7.04377942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463723679,7.05853942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463723887,7.04449942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463724092,7.35233742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463724317,7.37609742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463724539,5.67755742,30981.0,30980.0,0.1609963]
["bitfinex","BTCUSD",1688463724757,7.31651742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463724961,6.79769942,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463725163,7.13127742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463725400,7.11255742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463725616,7.13127742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463725830,7.13415742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463726042,7.13307742,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463726256,7.50625542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463726472,7.51849542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463726727,7.50751542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463726955,7.46053542,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463727179,7.84682449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463727386,7.95896449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463727605,7.87742449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463727851,7.79084449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463728085,7.79102449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463728314,7.78850449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463728517,7.79804449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463728724,7.76168449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463728879,7.77626449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463729082,7.79300449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463729291,7.80866449,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463729613,7.48732649,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463729814,7.42414649,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463729994,7.42246931,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463730193,7.42426931,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463730455,7.42120931,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463730666,7.25754335,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463730878,7.25970335,30981.0,30980.0,0.137833]
["bitfinex","BTCUSD",1688463731084,7.25970335,30981.0,30977.0,0.07019165]
["bitfinex","BTCUSD",1688463731085,0.88,30978.0,30977.0,0.07019165]
["bitfinex","BTCUSD",1688463731294,1.61249638,30978.0,30977.0,0.07019165]
["bitfinex","BTCUSD",1688463731540,0.2,30976.0,30975.0,0.2099]
["bitfinex","BTCUSD",1688463731799,0.64,30976.0,30975.0,0.0938]
["bitfinex","BTCUSD",1688463732051,0.24,30972.0,30971.0,0.57811565]
["bitfinex","BTCUSD",1688463732269,0.24,30972.0,30971.0,0.0938]
["bitfinex","BTCUSD",1688463732585,0.04,30971.0,30970.0,0.51738752]
["bitfinex","BTCUSD",1688463733032,0.04,30971.0,30970.0,0.73578052]
["bitfinex","BTCUSD",1688463733054,0.15499662,30976.0,30974.0,0.4]
["bitfinex","BTCUSD",1688463733270,0.0774382,30983.0,30979.0,0.3787]
["bitfinex","BTCUSD",1688463733470,0.27103372,30984.0,30979.0,0.3787]
["bitfinex","BTCUSD",1688463733471,0.04,30982.0,30980.0,0.19508527]
["bitfinex","BTCUSD",1688463733677,0.04,30982.0,30981.0,0.68679144]
["bitfinex","BTCUSD",1688463733910,0.04,30982.0,30981.0,1.14003471]
["bitfinex","BTCUSD",1688463734127,0.2774382,30984.0,30981.0,0.968334]
["bitfinex","BTCUSD",1688463734385,0.2774382,30984.0,30981.0,1.09879927]
["bitfinex","BTCUSD",1688463734623,0.027,30982.0,30981.0,0.968334]
["bitfinex","BTCUSD",1688463734845,0.2774382,30984.0,30981.0,0.968334]
["bitfinex","BTCUSD",1688463735062,0.2774382,30984.0,30981.0,0.969334]
["bitfinex","BTCUSD",1688463735063,0.027,30982.0,30981.0,0.969334]
["bitfinex","BTCUSD",1688463735276,0.227,30984.0,30981.0,0.968334]
["bitfinex","BTCUSD",1688463735495,0.254,30984.0,30981.0,0.969334]
["bitfinex","BTCUSD",1688463735722,0.77948,30984.0,30981.0,0.969334]
["bitfinex","BTCUSD",1688463735951,0.16136749,30983.0,30981.0,0.969334]
["bitfinex","BTCUSD",1688463736813,0.16136749,30983.0,30981.0,0.968334]
["bitfinex","BTCUSD",1688463737133,0.16336749,30983.0,30981.0,0.968334]
["bitfinex","BTCUSD",1688463737965,0.93274,30985.0,30981.0,0.969334]
["bitfinex","BTCUSD",1688463738238,0.4,30985.0,30984.0,0.1871]
["bitfinex","BTCUSD",1688463738478,0.79839551,30987.0,30985.0,0.968208]
["bitfinex","BTCUSD",1688463738693,0.50166,30986.0,30985.0,0.968208]
["bitfinex","BTCUSD",1688463738903,0.50166,30986.0,30985.0,1.154808]
["bitfinex","BTCUSD",1688463738904,0.60282,30986.0,30985.0,1.154808]
["bitfinex","BTCUSD",1688463739111,0.59838,30986.0,30985.0,1.154808]
["bitfinex","BTCUSD",1688463739365,0.6702,30987.0,30985.0,1.154808]
["bitfinex","BTCUSD",1688463739563,0.67692,30987.0,30986.0,0.0935]
["bitfinex","BTCUSD",1688463739771,0.61566,30987.0,30986.0,0.90031399]
["bitfinex","BTCUSD",1688463739983,0.0774382,30988.0,30986.0,1.08721399]
["bitfinex","BTCUSD",1688463740194,0.11615731,30989.0,30986.0,0.90031399]
["bitfinex","BTCUSD",1688463740195,0.027,30987.0,30986.0,0.90031399]
["bitfinex","BTCUSD",1688463740410,0.027,30987.0,30986.0,1.154978]
["bitfinex","BTCUSD",1688463740617,0.027,30987.0,30986.0,1.155978]
["bitfinex","BTCUSD",1688463740618,0.026,30987.0,30986.0,1.155978]
["bitfinex","BTCUSD",1688463740826,0.027,30987.0,30986.0,1.155978]
["bitfinex","BTCUSD",1688463741041,0.027,30987.0,30986.0,1.156978]
["bitfinex","BTCUSD",1688463741466,0.027,30987.0,30986.0,1.155978]
["bitfinex","BTCUSD",1688463741672,0.052,30987.0,30986.0,1.156978]
["bitfinex","BTCUSD",1688463741959,0.76008,30991.0,30986.0,1.555978]
["bitfinex","BTCUSD",1688463741960,0.62088,30991.0,30986.0,1.555978]
["bitfinex","BTCUSD",1688463742196,0.62088,30991.0,30990.0,0.1859]
["bitfinex","BTCUSD",1688463742197,0.51438,30991.0,30990.0,0.1859]
["bitfinex","BTCUSD",1688463742425,0.5739,30992.0,30990.0,1.476636]
["bitfinex","BTCUSD",1688463742650,0.8161582,30993.0,30990.0,1.290736]
["bitfinex","BTCUSD",1688463742872,0.7455,30993.0,30990.0,1.290736]
["bitfinex","BTCUSD",1688463743102,0.50118,30991.0,30990.0,1.290736]
["bitfinex","BTCUSD",1688463743331,0.50532,30995.0,30991.0,0.4]
["bitfinex","BTCUSD",1688463743554,0.0774382,30998.0,30991.0,0.4]
["bitfinex","BTCUSD",1688463743555,0.002,30992.0,30991.0,1.20667505]
["bitfinex","BTCUSD",1688463743756,0.002,30992.0,30991.0,1.44226271]
["bitfinex","BTCUSD",1688463743964,0.16134695,30996.0,30991.0,1.44226271]
["bitfinex","BTCUSD",1688463744168,0.3226685,30996.0,30991.0,1.09374116]
["bitfinex","BTCUSD",1688463744382,0.3226685,30996.0,30995.0,0.0933]
["bitfinex","BTCUSD",1688463744596,0.48948,30997.0,30996.0,0.0937]
["bitfinex","BTCUSD",1688463744597,0.3226685,30997.0,30996.0,0.0937]
["bitfinex","BTCUSD",1688463744808,0.3226685,30997.0,30996.0,0.1876]
["bitfinex","BTCUSD",1688463745010,0.3226685,30997.0,30996.0,1.155466]
["bitfinex","BTCUSD",1688463745213,0.3226685,30997.0,30996.0,0.99415486]
["bitfinex","BTCUSD",1688463745629,0.8360285,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463745840,0.3226685,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463746065,0.3246685,30997.0,30996.0,0.647244]
["bitfinex","BTCUSD",1688463746260,0.3246685,30997.0,30996.0,0.969866]
["bitfinex","BTCUSD",1688463746482,0.3226685,30997.0,30996.0,0.969866]
["bitfinex","BTCUSD",1688463746688,0.3246685,30997.0,30996.0,0.969866]
["bitfinex","BTCUSD",1688463746897,0.3246685,30997.0,30996.0,1.159066]
["bitfinex","BTCUSD",1688463747315,0.002,30997.0,30996.0,1.065266]
["bitfinex","BTCUSD",1688463747523,0.3246685,30997.0,30996.0,1.065266]
["bitfinex","BTCUSD",1688463747944,0.3246685,30997.0,30996.0,0.90396007]
["bitfinex","BTCUSD",1688463748163,0.3246685,30997.0,30996.0,1.065266]
["bitfinex","BTCUSD",1688463748612,0.48596254,30997.0,30996.0,1.065266]
["bitfinex","BTCUSD",1688463748822,0.48396254,30997.0,30996.0,1.063266]
["bitfinex","BTCUSD",1688463749036,0.48596254,30997.0,30996.0,1.062266]
["bitfinex","BTCUSD",1688463749237,0.48596254,30997.0,30996.0,1.063266]
["bitfinex","BTCUSD",1688463749501,0.16129404,30997.0,30996.0,1.155866]
["bitfinex","BTCUSD",1688463749707,0.16329404,30997.0,30996.0,1.156866]
["bitfinex","BTCUSD",1688463749942,0.16329404,30997.0,30996.0,1.158866]
["bitfinex","BTCUSD",1688463750156,0.16329404,30997.0,30996.0,1.481488]
["bitfinex","BTCUSD",1688463750609,0.16329404,30997.0,30996.0,1.57532616]
["bitfinex","BTCUSD",1688463751505,0.16329404,30997.0,30996.0,1.57332616]
["bitfinex","BTCUSD",1688463751506,0.16129404,30997.0,30996.0,1.57332616]
["bitfinex","BTCUSD",1688463751707,0.16129404,30997.0,30996.0,1.65165766]
["bitfinex","BTCUSD",1688463751708,0.16329404,30997.0,30996.0,1.65165766]
["bitfinex","BTCUSD",1688463752529,0.16129404,30997.0,30996.0,1.65165766]
["bitfinex","BTCUSD",1688463752737,0.16129404,30997.0,30996.0,1.65365766]
["bitfinex","BTCUSD",1688463752940,0.16129404,30997.0,30996.0,1.65465766]
["bitfinex","BTCUSD",1688463753151,0.16129404,30997.0,30996.0,2.09165766]
["bitfinex","BTCUSD",1688463753361,0.16129404,30997.0,30996.0,2.39465766]
["bitfinex","BTCUSD",1688463753568,0.16129404,30997.0,30996.0,2.40416866]
["bitfinex","BTCUSD",1688463753792,0.16129404,30997.0,30996.0,2.00416866]
["bitfinex","BTCUSD",1688463754003,0.16129404,30997.0,30996.0,2.40416866]
["bitfinex","BTCUSD",1688463755539,0.29175931,30997.0,30996.0,1.5588195]
["bitfinex","BTCUSD",1688463755751,0.16129404,30997.0,30996.0,0.742844]
["bitfinex","BTCUSD",1688463755963,0.16129404,30997.0,30996.0,1.1427975]
["bitfinex","BTCUSD",1688463756622,0.16129404,30997.0,30996.0,1.1417975]
["bitfinex","BTCUSD",1688463756841,0.16129404,30997.0,30996.0,0.742844]
["bitfinex","BTCUSD",1688463757121,0.16129404,30997.0,30996.0,0.739844]
["bitfinex","BTCUSD",1688463757342,0.16329404,30997.0,30996.0,0.739844]
["bitfinex","BTCUSD",1688463757764,0.16329404,30997.0,30996.0,0.738844]
["bitfinex","BTCUSD",1688463758633,0.16329404,30997.0,30996.0,1.061466]
["bitfinex","BTCUSD",1688463762483,0.16329404,30997.0,30996.0,0.738844]
["bitfinex","BTCUSD",1688463762693,0.16329404,30997.0,30996.0,0.416222]
["bitfinex","BTCUSD",1688463762899,0.16329404,30997.0,30996.0,0.738844]
["bitfinex","BTCUSD",1688463763318,0.16329404,30997.0,30996.0,1.061466]
["bitfinex","BTCUSD",1688463775755,0.16329404,30997.0,30996.0,1.154466]
["bitfinex","BTCUSD",1688463777937,0.16329404,30997.0,30996.0,1.060866]
["bitfinex","BTCUSD",1688463784256,0.16329404,30997.0,30996.0,1.493166]
["bitfinex","BTCUSD",1688463787698,0.16329404,30997.0,30996.0,1.51878892]
["bitfinex","BTCUSD",1688463797285,0.16329404,30997.0,30996.0,0.55092292]
["bitfinex","BTCUSD",1688463797489,0.16329404,30997.0,30996.0,0.645244]
["bitfinex","BTCUSD",1688463798119,0.16329404,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463800534,0.24073224,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463800798,0.16329404,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463801507,0.16329404,30997.0,30996.0,1.061466]
["bitfinex","BTCUSD",1688463807212,0.16329404,30997.0,30996.0,1.400166]
["bitfinex","BTCUSD",1688463808989,0.16329404,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463809887,0.16329404,30997.0,30996.0,1.060866]
["bitfinex","BTCUSD",1688463818355,0.24069241,30997.0,30996.0,1.060866]
["bitfinex","BTCUSD",1688463821677,0.24069241,30997.0,30996.0,0.967866]
["bitfinex","BTCUSD",1688463826893,0.24069241,30997.0,30996.0,1.127866]
["bitfinex","BTCUSD",1688463828789,0.16329404,30997.0,30996.0,1.127866]
["bitfinex","BTCUSD",1688463830103,0.24069241,30997.0,30996.0,1.127866]
["bitfinex","BTCUSD",1688463830518,0.16329404,30997.0,30996.0,1.127866]
["bitfinex","BTCUSD",1688463833144,0.16329404,30997.0,30996.0,1.220866]
["bitfinex","BTCUSD",1688463833413,0.16329404,30997.0,30996.0,1.57585824]
["bitfinex","BTCUSD",1688463833621,0.16329404,30997.0,30996.0,1.559566]
["bitfinex","BTCUSD",1688463834256,0.16329404,30997.0,30996.0,3.53161735]
["bitfinex","BTCUSD",1688463834494,0.16329404,30997.0,30996.0,3.68626178]
["bitfinex","BTCUSD",1688463834698,0.15487641,31004.0,30998.0,0.3387]
["bitfinex","BTCUSD",1688463834699,0.67110059,31004.0,30998.0,0.3387]
["bitfinex","BTCUSD",1688463834918,0.20006687,31005.0,31000.0,0.7387]
["bitfinex","BTCUSD",1688463835141,0.31615731,31006.0,31002.0,0.7387]
["bitfinex","BTCUSD",1688463835142,0.16125571,31004.0,31002.0,0.7387]
["bitfinex","BTCUSD",1688463835355,0.16125571,31004.0,31003.0,2.028896]
["bitfinex","BTCUSD",1688463835563,0.16125571,31004.0,31003.0,2.422696]
["bitfinex","BTCUSD",1688463836433,0.16125571,31004.0,31003.0,2.45878189]
["bitfinex","BTCUSD",1688463836649,0.16125571,31004.0,31003.0,2.45978189]
["bitfinex","BTCUSD",1688463837281,0.16125571,31004.0,31003.0,2.46078189]
["bitfinex","BTCUSD",1688463838547,0.16125571,31004.0,31003.0,2.45978189]
["bitfinex","BTCUSD",1688463839861,0.16125571,31004.0,31003.0,2.45878189]
["bitfinex","BTCUSD",1688463840067,0.16125571,31004.0,31003.0,2.45978189]
["bitfinex","BTCUSD",1688463840286,0.16125571,31004.0,31003.0,2.46278189]
["bitfinex","BTCUSD",1688463846242,0.16125571,31004.0,31003.0,2.74011339]
["bitfinex","BTCUSD",1688463847254,0.16125571,31004.0,31003.0,2.90011339]
["bitfinex","BTCUSD",1688463847495,0.16125571,31004.0,31003.0,2.82278189]
["bitfinex","BTCUSD",1688463847993,0.16125571,31004.0,31003.0,2.83095814]
["bitfinex","BTCUSD",1688463848415,0.16125571,31004.0,31003.0,2.90828964]
["bitfinex","BTCUSD",1688463848629,0.16125571,31004.0,31003.0,2.93182964]
["bitfinex","BTCUSD",1688463849362,0.15920771,31004.0,31003.0,2.93182964]
["bitfinex","BTCUSD",1688463849584,0.15920771,31004.0,31003.0,2.90828964]
["bitfinex","BTCUSD",1688463854945,0.15920771,31004.0,31003.0,2.8950048]
["bitfinex","BTCUSD",1688463855153,0.15920771,31004.0,31003.0,2.9723363]
["bitfinex","BTCUSD",1688463855594,0.15920771,31004.0,31003.0,2.8950048]
["bitfinex","BTCUSD",1688463857173,0.1589259,31004.0,31003.0,2.8950048]
["bitfinex","BTCUSD",1688463860884,0.1589259,31004.0,31003.0,2.8012048]
["bitfinex","BTCUSD",1688463865300,0.61205967,31004.0,31003.0,0.20826214]
["bitfinex","BTCUSD",1688463865512,0.5744944,31004.0,31003.0,1.16773289]
["bitfinex","BTCUSD",1688463866406,0.5744944,31004.0,31003.0,0.52263489]
["bitfinex","BTCUSD",1688463866843,0.5744944,31004.0,31003.0,0.84218389]
["bitfinex","BTCUSD",1688463867061,0.5744944,31004.0,31003.0,0.84518389]
["bitfinex","BTCUSD",1688463867497,0.5744944,31004.0,31003.0,0.84418389]
["bitfinex","BTCUSD",1688463867735,0.5744944,31004.0,31003.0,1.16673289]
["bitfinex","BTCUSD",1688463867956,0.5744944,31004.0,31003.0,0.84418389]
["bitfinex","BTCUSD",1688463868395,0.5744944,31004.0,31003.0,1.16373289]
["bitfinex","BTCUSD",1688463870334,0.5744944,31004.0,31003.0,0.84118389]
["bitfinex","BTCUSD",1688463871751,0.5744944,31004.0,31003.0,1.16373289]
["bitfinex","BTCUSD",1688463874776,0.5744944,31004.0,31003.0,0.84118389]
["bitfinex","BTCUSD",1688463875445,1.1671744,31004.0,31003.0,0.84118389]
["bitfinex","BTCUSD",1688463875652,0.5744944,31004.0,31003.0,0.51863489]
["bitfinex","BTCUSD",1688463875865,0.5744944,31004.0,31003.0,0.84118389]
["bitfinex","BTCUSD",1688463876725,0.5744944,31004.0,31003.0,0.51863489]
["bitfinex","BTCUSD",1688463876931,0.5744944,31004.0,31003.0,0.19608589]
["bitfinex","BTCUSD",1688463877366,0.5226685,31003.0,30998.0,0.04985061]
["bitfinex","BTCUSD",1688463877579,0.3226685,30999.0,30998.0,0.04985061]
["bitfinex","BTCUSD",1688463877790,0.45313377,30999.0,30998.0,0.04985061]
["bitfinex","BTCUSD",1688463878040,0.45313377,30999.0,30994.0,0.645272]
["bitfinex","BTCUSD",1688463878041,0.1226685,30996.0,30994.0,0.645272]
["bitfinex","BTCUSD",1688463878266,0.25313377,30996.0,30994.0,0.645272]
["bitfinex","BTCUSD",1688463878490,0.2164685,30995.0,30994.0,0.645272]
["bitfinex","BTCUSD",1688463878947,0.2164685,30995.0,30994.0,0.945272]
["bitfinex","BTCUSD",1688463879580,0.2164685,30995.0,30994.0,1.269915]
["bitfinex","BTCUSD",1688463879782,0.2214685,30995.0,30994.0,1.271915]
["bitfinex","BTCUSD",1688463880009,0.2214685,30995.0,30994.0,1.269915]
["bitfinex","BTCUSD",1688463880195,0.2244685,30995.0,30994.0,1.431915]
["bitfinex","BTCUSD",1688463880814,0.2244685,30995.0,30994.0,0.84219575]
["bitfinex","BTCUSD",1688463881930,0.2244685,30995.0,30994.0,0.03692375]
["bitfinex","BTCUSD",1688463882529,0.2244685,30995.0,30994.0,0.68220975]
["bitfinex","BTCUSD",1688463882754,0.2244685,30995.0,30994.0,0.35956675]
["bitfinex","BTCUSD",1688463883625,0.2244685,30995.0,30994.0,0.68220975]
["bitfinex","BTCUSD",1688463883778,0.2244685,30995.0,30994.0,0.35956675]
["bitfinex","BTCUSD",1688463884801,0.2244685,30995.0,30994.0,0.68220975]
["bitfinex","BTCUSD",1688463885195,0.2244685,30995.0,30994.0,1.00485275]
["bitfinex","BTCUSD",1688463885398,0.2244685,30995.0,30994.0,0.68220975]
["bitfinex","BTCUSD",1688463886023,0.2244685,30995.0,30994.0,1.00485275]
["bitfinex","BTCUSD",1688463888354,0.2244685,30995.0,30994.0,1.01394782]
["bitfinex","BTCUSD",1688463890778,0.2244685,30995.0,30994.0,1.02394782]
["bitfinex","BTCUSD",1688463892709,0.189,31000.0,30999.0,0.4]
["bitfinex","BTCUSD",1688463892710,0.1226685,31000.0,30999.0,0.4]
["bitfinex","BTCUSD",1688463892912,0.1226685,31000.0,30999.0,2.13693827]
["bitfinex","BTCUSD",1688463893120,0.1226685,31000.0,30999.0,2.55332927]
["bitfinex","BTCUSD",1688463893327,0.1226685,31000.0,30999.0,2.91783658]
["bitfinex","BTCUSD",1688463893475,0.1226685,31000.0,30999.0,2.78737131]
["bitfinex","BTCUSD",1688463894125,0.1226685,31000.0,30999.0,2.78937131]
["bitfinex","BTCUSD",1688463894352,0.1226685,31000.0,30999.0,2.78837131]
["bitfinex","BTCUSD",1688463894585,0.1226685,31000.0,30999.0,2.79737131]
["bitfinex","BTCUSD",1688463894802,0.1226685,31000.0,30999.0,2.77827797]
["bitfinex","BTCUSD",1688463895024,0.1226685,31000.0,30999.0,2.81027797]
["bitfinex","BTCUSD",1688463895267,0.1226685,31000.0,30999.0,2.79527797]
["bitfinex","BTCUSD",1688463895481,0.1226685,31000.0,30999.0,2.81027797]
["bitfinex","BTCUSD",1688463895947,0.1226685,31000.0,30999.0,2.79327797]
["bitfinex","BTCUSD",1688463896172,0.1226685,31000.0,30999.0,2.81027797]
["bitfinex","BTCUSD",1688463898741,0.1226685,31000.0,30999.0,2.83577255]
["bitfinex","BTCUSD",1688463905858,0.1226685,31000.0,30999.0,2.83739494]
["bitfinex","BTCUSD",1688463908018,0.1226685,31000.0,30999.0,2.40489494]
["bitfinex","BTCUSD",1688463908218,0.3226685,31000.0,30999.0,1.38230394]
["bitfinex","BTCUSD",1688463909219,0.3226685,31000.0,30999.0,1.05971294]
["bitfinex","BTCUSD",1688463909451,0.3226685,31000.0,30999.0,0.73712194]
["bitfinex","BTCUSD",1688463909889,0.3226685,31000.0,30999.0,1.05809055]
["bitfinex","BTCUSD",1688463912194,0.3226685,31000.0,30999.0,0.73549955]
["bitfinex","BTCUSD",1688463912395,0.3226685,31000.0,30999.0,0.41290855]
["bitfinex","BTCUSD",1688463912595,0.4155685,31000.0,30999.0,0.71000497]
["bitfinex","BTCUSD",1688463913144,0.4155685,31000.0,30999.0,1.03259597]
["bitfinex","BTCUSD",1688463913349,0.4155685,31000.0,30999.0,1.01759597]
["bitfinex","BTCUSD",1688463913673,0.4155685,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463913843,0.4175685,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463914201,0.4175685,31000.0,30999.0,0.67800497]
["bitfinex","BTCUSD",1688463914423,0.4175685,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463915464,0.4175685,31000.0,30999.0,0.67800497]
["bitfinex","BTCUSD",1688463916132,0.4175685,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463916543,0.4175685,31000.0,30999.0,0.67800497]
["bitfinex","BTCUSD",1688463916736,0.4175685,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463920558,0.41732534,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463922377,0.32442534,31000.0,30999.0,1.00059597]
["bitfinex","BTCUSD",1688463931019,0.32442534,31000.0,30999.0,1.00230284]
["bitfinex","BTCUSD",1688463931290,0.32442534,31000.0,30999.0,1.00661907]
["bitfinex","BTCUSD",1688463931667,0.32442534,31000.0,30999.0,1.00230284]
["bitfinex","BTCUSD",1688463932094,0.32442534,31000.0,30999.0,1.00661907]
["bitfinex","BTCUSD",1688463932523,0.32442534,31000.0,30999.0,1.00692307]
["bitfinex","BTCUSD",1688463933336,0.32442534,31000.0,30999.0,1.02112448]
["bitfinex","BTCUSD",1688463935764,0.41802534,31000.0,30999.0,1.02838239]
["bitfinex","BTCUSD",1688463936459,0.41802534,31000.0,30999.0,0.70579139]
["bitfinex","BTCUSD",1688463936664,0.41802534,31000.0,30999.0,0.70609539]
["bitfinex","BTCUSD",1688463936837,0.41802534,31000.0,30999.0,1.02868639]
["bitfinex","BTCUSD",1688463937909,0.41802534,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463938041,0.94976372,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463938252,0.95018372,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463938459,0.49532372,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463938640,1.05614372,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463939020,1.12947934,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463939227,1.26330691,31000.0,30999.0,0.06091339]
["bitfinex","BTCUSD",1688463939434,1.06635934,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463939653,1.04853934,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463939873,1.06719934,31000.0,30999.0,0.06091341]
["bitfinex","BTCUSD",1688463940081,1.36701291,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463940293,1.40457291,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463940498,1.58587291,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463940697,1.58587291,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463940698,1.57261291,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463940901,1.54249291,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463941117,1.53625291,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463941320,1.49941291,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463941538,1.54985649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463941752,1.53473649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463941951,1.53035649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463942174,1.49429649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463942386,1.32157649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463942553,1.32307649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463942762,1.29859649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463942963,1.25491649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463943179,1.28911649,31000.0,30999.0,0.06093345]
["bitfinex","BTCUSD",1688463943396,1.30321649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463943561,1.31221649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463943736,1.31677649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463943955,1.32103649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463944167,1.31215649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463944373,1.28983649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463944578,1.30513649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463944781,1.30999649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463945006,1.31767649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463945205,1.32637649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463945475,1.33561649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463945680,1.32679649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463945887,1.32967649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463946114,1.34041649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463946312,1.42435649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463946553,1.39375649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463946761,1.34575649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463946892,1.36699649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463947087,1.37311649,31000.0,30999.0,0.06091081]
["bitfinex","BTCUSD",1688463947296,1.38583649,31000.0,30999.0,0.06091081]
["bitfinex","BTCUSD",1688463947498,1.39273649,31000.0,30999.0,0.06121481]
["bitfinex","BTCUSD",1688463947740,1.41709649,31000.0,30999.0,0.06121481]
["bitfinex","BTCUSD",1688463947943,1.42435649,31000.0,30999.0,0.06121481]
["bitfinex","BTCUSD",1688463948199,1.42999649,31000.0,30999.0,0.06121481]
["bitfinex","BTCUSD",1688463948396,1.42309649,31000.0,30999.0,0.06121481]
["bitfinex","BTCUSD",1688463948610,1.42921649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463948821,1.43953649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463949025,1.44097649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463949263,1.44343649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463949473,1.44109649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463949647,1.44109649,31000.0,30999.0,0.37448169]
["bitfinex","BTCUSD",1688463949648,1.44469649,31000.0,30999.0,0.37448169]
["bitfinex","BTCUSD",1688463949890,1.44145649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463950069,1.46599649,31000.0,30999.0,0.05189069]
["bitfinex","BTCUSD",1688463950310,1.46599649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463950522,1.42663649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463950733,1.43215649,31000.0,30999.0,0.05188942]
["bitfinex","BTCUSD",1688463950946,1.43347649,31000.0,30999.0,0.05188942]
["bitfinex","BTCUSD",1688463951158,1.45285649,31000.0,30999.0,0.05188942]
["bitfinex","BTCUSD",1688463951366,1.42789649,31000.0,30999.0,0.05188942]
["bitfinex","BTCUSD",1688463951590,1.55734406,31000.0,30999.0,0.05188942]
["bitfinex","BTCUSD",1688463951767,1.43773649,31000.0,30999.0,0.05188942]
["bitfinex","BTCUSD",1688463951982,1.43929649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463952193,1.45893649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463952423,1.45977649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463952638,1.55868406,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463952850,1.41077649,31000.0,30999.0,0.322895]
["bitfinex","BTCUSD",1688463953067,1.41245649,31000.0,30999.0,0.322895]
["bitfinex","BTCUSD",1688463953286,1.46825649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463953506,1.43513649,31000.0,30999.0,0.05189016]
["bitfinex","BTCUSD",1688463953714,1.42979649,31000.0,30999.0,0.05189016]
["bitfinex","BTCUSD",1688463953930,1.42757649,31000.0,30999.0,0.05189016]
["bitfinex","BTCUSD",1688463954138,1.43369649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463954351,1.46687649,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463954571,1.41761649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463954785,1.53542406,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463955008,1.36451649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463955239,1.31321649,31000.0,30999.0,0.37417721]
["bitfinex","BTCUSD",1688463955456,1.27751649,31000.0,30999.0,0.37417721]
["bitfinex","BTCUSD",1688463955659,1.29329649,31000.0,30999.0,0.69676821]
["bitfinex","BTCUSD",1688463955867,1.30031649,31000.0,30999.0,0.645486]
["bitfinex","BTCUSD",1688463956072,1.30307649,31000.0,30999.0,0.322895]
["bitfinex","BTCUSD",1688463956201,1.32155649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463956413,1.31981649,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463956623,1.32809649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463956832,1.31111649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463957032,1.31285649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463957240,1.34777649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463957487,1.39757649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463957712,1.36913649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463957914,1.36469649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463958059,1.32437649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463958260,1.31567649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463958471,1.31279649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463958810,1.12029649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463959030,1.12107649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463959213,1.12017649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463959421,1.11477649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463959622,1.09185649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463959784,1.08357649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463959981,1.08735649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463960373,1.08771649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463960587,1.09179649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463960793,1.11813649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463961003,1.11387649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463961213,1.10439649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463961465,1.10541649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463961677,1.09089649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463961887,1.08687649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463962097,1.08597649,31000.0,30999.0,0.697072]
["bitfinex","BTCUSD",1688463962314,1.09479649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463962541,1.08747649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463962796,1.09641649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463962987,1.10997649,31000.0,30999.0,0.374481]
["bitfinex","BTCUSD",1688463963197,1.14171649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463963408,1.12257649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463963626,1.14219649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463963898,1.14153649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463964139,1.15353649,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463964367,1.16717291,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463964578,1.40657291,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463964802,1.44299291,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463965026,1.46693291,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463965244,1.44557291,31000.0,30999.0,0.05189]
["bitfinex","BTCUSD",1688463965423,1.5331821,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463965679,1.5337821,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463965888,1.5213021,31000.0,30999.0,0.000608]
["bitfinex","BTCUSD",1688463966113,2.3497021,31000.0,30999.0,0.04227274]
["bitfinex","BTCUSD",1688463966325,4.05488652,31000.0,30999.0,0.04227274]
["bitfinex","BTCUSD",1688463966546,4.02964652,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688463966848,4.35854652,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688463967058,4.32060652,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688463967270,3.17320652,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463967479,3.11920652,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463967714,3.10380652,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688463967932,3.09284652,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463968148,2.77142652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463968356,2.76966652,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463968562,2.61668652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463968806,2.55024652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463969018,2.86346652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463969241,2.91686652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463969458,2.87882652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463969676,2.87576652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463969883,2.57202652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463970102,2.53932652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463970330,2.52882652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463970580,2.85008652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463970791,2.21200652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463970995,2.22508652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463971202,2.22112652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463971406,2.86676652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463971633,2.85494652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463971877,2.85572652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463972112,2.87144652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463972339,2.85530652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463972554,2.84990652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463972764,2.85062652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463972949,2.84546652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463973263,2.84432652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463973580,2.92454652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463973780,2.96396652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463973986,4.13018652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463974192,4.13234652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463974420,3.03428652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463974626,2.95508652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463974833,2.93138652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463975041,2.90630652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463975245,2.88458652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463975452,2.89448652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463975651,2.86376652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463975891,2.86928652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463976099,2.84312652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463976313,2.84732652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463976522,2.54142652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463976727,2.56206652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463976981,2.56032652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463977155,2.55912652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463977367,2.55222652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463977569,2.55432652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463977719,2.53914652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463977941,2.51946652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463978120,2.90780652,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463978350,3.86188534,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463978565,4.29114534,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463978774,4.34142534,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463978978,4.43946534,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463979206,4.45806534,31000.0,30999.0,0.004304]
["bitfinex","BTCUSD",1688463979401,4.46518534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463979638,4.55394534,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688463979846,4.59978534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463980055,4.59978534,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688463980056,4.57254534,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688463980251,4.60374534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463980459,4.60926534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463980663,4.61082534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463980874,4.61142534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463981098,4.29820534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463981316,4.23338534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463981535,4.23794534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463981741,4.29434534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463982009,4.29158534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463982183,4.29242534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463982390,4.29086534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463982597,4.24370534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463982800,4.24490534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463983013,4.63648534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463983214,4.64020534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463983439,4.24046534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463983646,4.29050534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463983850,4.29398534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463984052,4.63696534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463984260,4.63972534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463984504,5.31356534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463984702,5.33192534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463984898,5.31200534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463985101,5.32592534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463985296,5.31884534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463985498,5.31104534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463985701,5.31428534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463985965,5.26496534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463986165,5.31512534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463986340,5.31356534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463986576,5.26220534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463986717,5.26460534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463986919,5.26724534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463987137,5.20676534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463987486,5.13080534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463987640,5.15036534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463987994,5.14364534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463988196,5.15432534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463988336,5.15012534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463988539,5.15096534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463988744,5.13968534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463989015,5.14088534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463989224,5.14028534,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463989434,5.12047517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463989636,5.09059517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463989842,5.09971517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463990053,5.10859517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463990264,4.78241517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463990488,4.46955517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463990702,4.79873517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463990909,4.79813517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463991124,4.89245517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463991333,4.91405517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463991529,4.91453517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463991736,4.89245517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463991953,4.88477517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463992166,4.82441517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463992378,4.81289517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463992589,4.81397517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463992804,4.70033517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463993035,4.71845517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463993265,4.78277517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463993458,4.81469517,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463993681,4.27315859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463993904,4.57845859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463994114,4.59957859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463994329,4.60773859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463994544,4.66881859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463994758,4.69029859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463994972,4.68465859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463995183,4.98539859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463995385,5.01395859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463995592,5.01467859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463995809,5.01779859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463996014,5.01623859,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463996188,5.01139348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463996397,4.66853348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463996600,4.67273348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463996807,4.35147348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463997045,4.35243348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463997276,4.35627348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463997477,4.37511348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463997606,4.37967348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463997822,4.69985348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463998037,4.69949348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463998247,4.69493348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463998467,4.69661348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463998678,4.70333348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463998889,4.69985348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463999094,4.68857348,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463999302,4.74417964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463999507,4.75665964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463999722,4.15029964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688463999927,4.74309964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464000131,4.74177964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464000340,5.05967964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464000550,5.03147964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464000750,5.04467964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464000963,5.04851964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464001174,5.05151964,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464001387,4.86053622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464001589,4.86161622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464001793,4.83773622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464002011,4.85129622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464002223,4.85357622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464002420,4.85681622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464002636,4.85945622,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464002852,4.86381608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464003060,4.86861608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464003262,4.87617608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464003469,4.86849608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464003669,4.86609608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464003947,4.86525608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464004321,4.86357608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464004521,4.86285608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464004740,4.86369608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464004941,4.86225608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464005140,4.86297608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464005339,4.86345608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464005660,4.86489608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464005889,4.87965608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464006029,4.86969608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464006226,4.87149608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464006479,4.87233608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464006678,4.86429608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464006886,4.86477608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464007175,4.87341608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464007340,4.88901608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464007541,4.88289608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464007771,4.87905608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464007940,4.87629608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464008092,4.86777608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464008301,4.85529608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464008498,4.86261608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464008702,4.86441608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464008911,4.86525608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464009131,4.85961608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464009452,4.86273608,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464009661,4.87949902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464009880,4.87805902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464010095,4.87697902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464010310,4.87493902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464010523,4.86737902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464010743,4.86929902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464010973,4.87397902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464011193,4.87193902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464011411,5.18899902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464011588,5.19247902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464012049,5.19211902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464012294,5.19127902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464012511,5.15211902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464012691,4.82917902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464012923,4.83385902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464013138,4.83985902,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464013334,5.0836354,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464013539,5.4114954,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464013741,5.4082554,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464013963,5.4042954,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464014168,5.3840154,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464014382,5.3862954,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464014587,5.3936154,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464014819,5.3837754,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464015024,5.3938554,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464015228,5.3982954,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464015429,5.4032154,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464015646,5.3990154,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464015874,5.4590154,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464016111,5.4741354,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464016319,5.46515883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464016533,5.39807883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464016745,5.38715883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464016948,5.39063883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464017163,5.39975883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464017418,5.40347883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464017627,5.39855883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464017828,5.40275883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464018035,5.39975883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464018264,5.39783883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464018482,5.40119883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464018695,5.40479883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464018902,5.40323883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464019112,5.40527883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464019317,5.40275883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464019528,5.39375883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464019740,5.36471883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464019962,5.35295883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464020155,4.49499883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464020358,5.28875883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464020569,5.29127883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464020769,5.09607883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464020975,5.09487883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464021179,5.07483883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464021589,5.08215883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464021795,5.09751883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464022000,5.09103883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464022209,5.09127883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464022411,4.76197883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464022614,4.76653883,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464022819,4.76622432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464023024,5.09648432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464023231,5.15204432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464023436,5.09252432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464023668,5.06564432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464023874,4.47188432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464024084,4.67954794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464024286,4.69754794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464024492,4.09934794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464024700,4.97852432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464024908,4.96808432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464025118,4.93076432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464025331,4.68722794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464025535,4.71146794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464025715,4.71002794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464025920,4.73618794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464026125,4.42464794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464026332,4.64898432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464026538,4.63638432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464026748,4.64622432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464026961,4.72086432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464027170,4.65954432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464027390,4.37492432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464027598,4.97036432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464027816,4.96916432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464028021,4.96328432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464028233,4.69142794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464028445,4.67354794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464028659,4.67894794,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464028872,4.93868432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464029082,4.75848432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464029296,4.76340432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464029506,4.74096432,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464029727,4.84124087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464029942,4.77692087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464030182,4.44234087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464030391,4.38714087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464030604,4.14528449,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464030822,4.16448449,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464031035,4.18476449,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464031351,4.45314087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464031560,4.44594087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464031769,4.43958087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464031985,4.43562087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464032201,4.75568087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464032408,4.74596087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464032625,4.71872087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464032835,4.74740087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464033049,4.73060087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464033271,4.73576087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464033489,4.73588087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464033703,4.73276087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464033925,4.00754087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464034144,3.95680087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464034366,3.98440087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464034584,3.66650087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464034806,3.99784087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464035049,4.00396087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464035262,4.00792087,31000.0,30999.0,0.002304]
["bitfinex","BTCUSD",1688464035477,4.00840087,31000.0,30999.0,0.0519351]
["bitfinex","BTCUSD",1688464035692,4.06636087,31000.0,30999.0,0.05220969]
["bitfinex","BTCUSD",1688464035900,4.06132087,31000.0,30999.0,0.05220969]
["bitfinex","BTCUSD",1688464036126,4.03156087,31000.0,30999.0,0.00157859]
["bitfinex","BTCUSD",1688464036364,4.05563118,31000.0,30999.0,0.00157859]
["bitfinex","BTCUSD",1688464036576,3.99863118,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688464036788,4.32505118,31000.0,30999.0,0.001304]
["bitfinex","BTCUSD",1688464037000,4.32505118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464037001,4.30357118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464037216,4.30561118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464037421,4.37785118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464037680,4.37593118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464037892,4.37809118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464038111,4.39429118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464038314,4.40581118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464038523,4.41445118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464038766,4.42873118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464038994,4.42705118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464039207,4.42585118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464039414,4.42285118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464039631,4.41649118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464039844,4.41121118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464040060,4.38601118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464040275,4.38853118,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464040491,4.4129748,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464040697,4.4697348,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464040908,4.4673348,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464041124,4.4182548,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464041343,4.4158548,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464041553,4.4142948,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464041773,4.4132148,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464041982,4.4127348,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464042193,4.4124948,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464042412,4.4117748,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464042622,4.4118948,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464042901,4.4187348,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464043116,4.41095087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464043333,4.40999087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464043544,4.41011087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464043755,4.47995087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464043981,4.46807087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464044186,4.42211087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464044400,4.42175087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464044609,4.40627087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464044824,4.41407087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464045036,4.47923087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464045258,4.48067087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464045507,4.76248725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464045719,4.75228725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464045958,4.74988725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464046174,4.73452725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464046381,4.73260725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464046591,4.73224725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464046810,4.73128725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464047023,4.73008725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464047447,4.74856725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464047657,4.73872725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464047881,4.73620725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464048068,4.73428725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464048275,4.73332725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464048478,4.73224725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464048682,4.73176725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464048891,4.73608725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464049100,4.62148725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464049323,4.63720725,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464049577,4.40915087,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464049800,4.4126708,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464050011,4.4054708,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464050232,4.4669108,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464050472,4.1437308,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464050679,4.0897308,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464050897,4.0957308,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464051104,4.1409708,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464051317,4.1463708,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464051557,4.0980108,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464051764,4.0978908,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464051974,4.1444508,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464052184,4.1430108,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464052397,4.0970508,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464052606,3.71070464,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464052822,3.70578464,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464053068,3.44780966,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464053283,3.44336966,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464053486,3.45200966,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464053706,3.76004966,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464053926,4.48886966,31000.0,30999.0,0.000304]
["bitfinex","BTCUSD",1688464054177,4.48886966,31000.0,30999.0,0.22456927]
["bitfinex","BTCUSD",1688464054178,2.26552502,31000.0,30999.0,0.22456927]
["bitfinex","BTCUSD",1688464054416,0.24762122,31000.0,30999.0,1.195677]
["bitfinex","BTCUSD",1688464054630,0.13144761,31000.0,30999.0,1.24525922]
["bitfinex","BTCUSD",1688464054837,0.13144761,31000.0,30999.0,1.56785022]
["bitfinex","BTCUSD",1688464055052,0.054,31000.0,30999.0,1.56785022]
["bitfinex","BTCUSD",1688464055273,0.027,31000.0,30999.0,1.56785022]
["bitfinex","BTCUSD",1688464055497,0.027,31000.0,30999.0,1.47405022]
["bitfinex","BTCUSD",1688464055707,0.054,31000.0,30999.0,1.47405022]
["bitfinex","BTCUSD",1688464055914,0.054,31000.0,30999.0,1.56745022]
["bitfinex","BTCUSD",1688464056340,0.027,31000.0,30999.0,1.56745022]
["bitfinex","BTCUSD",1688464056545,0.05382833,31000.0,30999.0,1.56745022]
["bitfinex","BTCUSD",1688464062159,0.05382833,31000.0,30999.0,1.47405022]
["bitfinex","BTCUSD",1688464062610,0.05382833,31000.0,30999.0,1.15145922]
["bitfinex","BTCUSD",1688464063259,0.05364521,31000.0,30999.0,1.15145922]
["bitfinex","BTCUSD",1688464063467,0.05364521,31000.0,30999.0,1.47405022]
["bitfinex","BTCUSD",1688464064096,0.05364521,31000.0,30999.0,1.15145922]
["bitfinex","BTCUSD",1688464066844,0.1589259,31004.0,31003.0,0.11975536]
["bitfinex","BTCUSD",1688464067056,0.1589259,31004.0,31003.0,1.18120236]
["bitfinex","BTCUSD",1688464067690,0.1589259,31004.0,31003.0,1.23070015]
["bitfinex","BTCUSD",1688464068127,0.1589259,31004.0,31003.0,1.22990015]
["bitfinex","BTCUSD",1688464068543,0.1649259,31004.0,31003.0,1.32570015]
["bitfinex","BTCUSD",1688464069412,0.1699259,31004.0,31003.0,1.32770015]
["bitfinex","BTCUSD",1688464070098,0.16967968,31004.0,31003.0,1.32770015]
["bitfinex","BTCUSD",1688464071606,0.16967968,31004.0,31003.0,1.24794479]
["bitfinex","BTCUSD",1688464071822,0.16967968,31004.0,31003.0,1.32770015]
["bitfinex","BTCUSD",1688464073613,0.16967968,31004.0,31003.0,1.66640015]
["bitfinex","BTCUSD",1688464074047,0.2,31008.0,31003.0,1.66640015]
["bitfinex","BTCUSD",1688464074048,0.2,31008.0,31007.0,0.04]
["bitfinex","BTCUSD",1688464074261,0.2,31008.0,31007.0,1.155121]
["bitfinex","BTCUSD",1688464074475,0.2,31008.0,31007.0,1.477628]
["bitfinex","BTCUSD",1688464074714,0.2,31008.0,31007.0,1.43325666]
["bitfinex","BTCUSD",1688464075365,0.2,31008.0,31007.0,1.43525666]
["bitfinex","BTCUSD",1688464075366,0.201,31008.0,31007.0,1.43525666]
["bitfinex","BTCUSD",1688464075577,0.2,31008.0,31007.0,1.43325666]
["bitfinex","BTCUSD",1688464075763,0.201,31008.0,31007.0,1.43525666]
["bitfinex","BTCUSD",1688464076204,0.201,31008.0,31007.0,1.27401835]
["bitfinex","BTCUSD",1688464076397,0.2,31008.0,31007.0,1.36501835]
["bitfinex","BTCUSD",1688464076611,0.201,31008.0,31007.0,1.36501835]
["bitfinex","BTCUSD",1688464076820,0.19974866,31008.0,31007.0,1.43345666]
["bitfinex","BTCUSD",1688464077278,0.36098592,31008.0,31007.0,1.43245666]
["bitfinex","BTCUSD",1688464077706,0.36098592,31008.0,31007.0,1.43645666]
["bitfinex","BTCUSD",1688464077914,0.36098592,31008.0,31007.0,1.43945666]
["bitfinex","BTCUSD",1688464079382,1.00076592,31008.0,31007.0,0.05642866]
["bitfinex","BTCUSD",1688464079617,0.95300592,31008.0,31007.0,0.37893566]
["bitfinex","BTCUSD",1688464079836,0.36098592,31008.0,31007.0,0.37893566]
["bitfinex","BTCUSD",1688464080928,0.88142592,31008.0,31007.0,0.70144266]
["bitfinex","BTCUSD",1688464081133,0.36098592,31008.0,31007.0,1.02394966]
["bitfinex","BTCUSD",1688464081341,0.36098592,31008.0,31007.0,1.03394966]
["bitfinex","BTCUSD",1688464082826,0.83318592,31008.0,31007.0,1.03394966]
["bitfinex","BTCUSD",1688464083032,0.85862592,31008.0,31007.0,1.03394966]
["bitfinex","BTCUSD",1688464083243,0.36098592,31008.0,31007.0,1.03394966]
["bitfinex","BTCUSD",1688464083712,0.36081139,31008.0,31007.0,1.03394966]
["bitfinex","BTCUSD",1688464084135,0.85677139,31008.0,31007.0,1.03394966]
["bitfinex","BTCUSD",1688464084356,0.87729139,31008.0,31007.0,1.12694966]
["bitfinex","BTCUSD",1688464084564,0.88053139,31008.0,31007.0,1.12694966]
["bitfinex","BTCUSD",1688464084816,0.36081139,31008.0,31007.0,1.12694966]
["bitfinex","BTCUSD",1688464085880,0.36081139,31008.0,31007.0,0.80444266]
["bitfinex","BTCUSD",1688464086228,0.36081139,31008.0,31007.0,1.12694966]
["bitfinex","BTCUSD",1688464088448,0.36081139,31008.0,31007.0,0.80444266]
["bitfinex","BTCUSD",1688464088706,0.36081139,31008.0,31007.0,1.12694966]
["bitfinex","BTCUSD",1688464090397,0.16123726,31008.0,31007.0,1.12694966]
["bitfinex","BTCUSD",1688464090607,0.16123726,31008.0,31007.0,1.20670502]
["bitfinex","BTCUSD",1688464090842,0.16123726,31008.0,31007.0,1.54540502]
["bitfinex","BTCUSD",1688464101957,0.16123726,31008.0,31007.0,1.57169753]
["bitfinex","BTCUSD",1688464110458,0.16093243,31008.0,31007.0,1.57169753]
["bitfinex","BTCUSD",1688464115024,0.16093243,31008.0,31007.0,1.49194217]
["bitfinex","BTCUSD",1688464117342,0.16077921,31008.0,31007.0,1.49194217]
["bitfinex","BTCUSD",1688464118580,0.16077921,31008.0,31007.0,2.65367331]
["bitfinex","BTCUSD",1688464118792,0.16077921,31008.0,31007.0,1.49194217]
["bitfinex","BTCUSD",1688464118992,0.16077921,31008.0,31007.0,2.65367675]
["bitfinex","BTCUSD",1688464122649,0.16077921,31008.0,31007.0,1.49194217]
["bitfinex","BTCUSD",1688464123907,0.16052726,31008.0,31007.0,1.49194217]
["bitfinex","BTCUSD",1688464129857,0.16052726,31008.0,31007.0,2.65368473]
["bitfinex","BTCUSD",1688464130702,0.16036807,31008.0,31007.0,2.65368473]
["bitfinex","BTCUSD",1688464131876,0.16036807,31008.0,31007.0,3.13405165]
["bitfinex","BTCUSD",1688464132082,0.16036807,31008.0,31007.0,3.43405165]
["bitfinex","BTCUSD",1688464132461,0.16036807,31008.0,31007.0,4.07906665]
["bitfinex","BTCUSD",1688464132677,0.07736342,31014.0,31012.0,0.7387]
["bitfinex","BTCUSD",1688464132892,0.07736342,31014.0,31013.0,2.106025]
["bitfinex","BTCUSD",1688464133097,0.07736342,31015.0,31013.0,2.57519027]
["bitfinex","BTCUSD",1688464133297,0.07736342,31015.0,31013.0,2.48139027]
["bitfinex","BTCUSD",1688464133507,0.15617361,31016.0,31013.0,2.39923106]
["bitfinex","BTCUSD",1688464133508,0.11736342,31016.0,31013.0,2.39923106]
["bitfinex","BTCUSD",1688464133713,0.11736342,31016.0,31014.0,0.00034939]
["bitfinex","BTCUSD",1688464133915,0.43289891,31016.0,31015.0,1.12849659]
["bitfinex","BTCUSD",1688464134119,0.23351047,31016.0,31015.0,1.32219671]
["bitfinex","BTCUSD",1688464134351,0.43289891,31016.0,31015.0,1.32219671]
["bitfinex","BTCUSD",1688464134555,0.43289891,31016.0,31015.0,1.32254516]
["bitfinex","BTCUSD",1688464135226,0.55314355,31016.0,31015.0,1.34654516]
["bitfinex","BTCUSD",1688464135432,0.31671658,31016.0,31015.0,1.34654516]
["bitfinex","BTCUSD",1688464135858,0.31671658,31016.0,31015.0,1.36854516]
["bitfinex","BTCUSD",1688464136014,0.31671658,31016.0,31015.0,1.32254516]
["bitfinex","BTCUSD",1688464136218,0.43696122,31016.0,31015.0,1.37454516]
["bitfinex","BTCUSD",1688464136419,0.47580669,31016.0,31015.0,1.37454516]
["bitfinex","BTCUSD",1688464136684,0.47580669,31016.0,31015.0,1.35054516]
["bitfinex","BTCUSD",1688464136828,0.47580669,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464137451,0.43674169,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464141333,0.07731516,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464141572,0.43674169,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464142205,0.35942653,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464142633,0.35942653,31016.0,31015.0,1.47154516]
["bitfinex","BTCUSD",1688464142868,0.35942653,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464143521,0.04,31016.0,31015.0,1.37854516]
["bitfinex","BTCUSD",1688464143727,0.04,31016.0,31015.0,1.39429912]
["bitfinex","BTCUSD",1688464144127,0.03976219,31016.0,31015.0,1.39429912]
["bitfinex","BTCUSD",1688464145153,0.23849611,31018.0,31015.0,1.73299912]
["bitfinex","BTCUSD",1688464145356,0.23849611,31018.0,31015.0,1.82679912]
["bitfinex","BTCUSD",1688464145563,0.35918872,31016.0,31015.0,1.82679912]
["bitfinex","BTCUSD",1688464146146,0.35918872,31016.0,31015.0,1.79879912]
["bitfinex","BTCUSD",1688464146363,0.35918872,31016.0,31015.0,1.82679912]
["bitfinex","BTCUSD",1688464147213,0.35918872,31016.0,31015.0,1.79879912]
["bitfinex","BTCUSD",1688464147365,0.23849611,31018.0,31015.0,1.8529596]
["bitfinex","BTCUSD",1688464147580,0.35918872,31016.0,31015.0,1.8529596]
["bitfinex","BTCUSD",1688464148205,0.35918872,31016.0,31015.0,1.8249596]
["bitfinex","BTCUSD",1688464148407,0.35918872,31016.0,31015.0,1.8529596]
["bitfinex","BTCUSD",1688464148559,0.35918872,31016.0,31015.0,1.7969596]
["bitfinex","BTCUSD",1688464148765,0.35918872,31016.0,31015.0,1.8249596]
["bitfinex","BTCUSD",1688464148969,0.35918872,31016.0,31015.0,1.8529596]
["bitfinex","BTCUSD",1688464149275,0.35918872,31016.0,31015.0,1.7591596]
["bitfinex","BTCUSD",1688464149434,0.16118095,31018.0,31016.0,0.7387]
["bitfinex","BTCUSD",1688464149608,0.16118095,31018.0,31017.0,1.289612]
["bitfinex","BTCUSD",1688464150032,0.16118095,31018.0,31017.0,1.66077245]
["bitfinex","BTCUSD",1688464150235,0.20094314,31018.0,31017.0,1.66077245]
["bitfinex","BTCUSD",1688464150699,0.16118095,31018.0,31017.0,1.66111951]
["bitfinex","BTCUSD",1688464150909,0.16091079,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464151752,0.20067298,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464152323,0.16091079,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464152742,0.32091762,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464153763,0.30091762,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464154111,0.14091079,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464155502,0.30091762,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464156160,0.14091079,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464156504,0.30091762,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464157605,0.30073653,31018.0,31017.0,1.69411951]
["bitfinex","BTCUSD",1688464158475,0.30073653,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464161864,0.1407297,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464163001,0.49991842,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464164321,0.49967218,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464165822,0.30049029,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464166044,0.49967218,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464170940,0.49939624,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464171352,0.30021435,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464171571,0.49939624,31018.0,31017.0,1.7098898]
["bitfinex","BTCUSD",1688464177587,0.49939624,31018.0,31017.0,1.70081769]
["bitfinex","BTCUSD",1688464177793,0.49923401,31018.0,31017.0,1.70081769]
["bitfinex","BTCUSD",1688464178631,0.30005212,31018.0,31017.0,1.70081769]
["bitfinex","BTCUSD",1688464178841,0.49923401,31018.0,31017.0,1.70081769]
["bitfinex","BTCUSD",1688464179717,0.49923401,31018.0,31017.0,1.70091563]
["bitfinex","BTCUSD",1688464184504,0.49904881,31018.0,31017.0,1.70091563]
["bitfinex","BTCUSD",1688464187395,0.49904881,31018.0,31017.0,2.86225434]
["bitfinex","BTCUSD",1688464193782,0.49904881,31018.0,31017.0,2.87237369]
["bitfinex","BTCUSD",1688464196628,0.49904881,31018.0,31017.0,2.54996675]
["bitfinex","BTCUSD",1688464196840,0.49904881,31018.0,31017.0,1.38863198]
["bitfinex","BTCUSD",1688464197049,0.49904881,31018.0,31017.0,1.04993198]
["bitfinex","BTCUSD",1688464198126,0.49904881,31018.0,31017.0,1.38863198]
["bitfinex","BTCUSD",1688464198547,0.49904881,31018.0,31017.0,1.04993198]
["bitfinex","BTCUSD",1688464198762,0.59264881,31018.0,31017.0,1.04993198]
["bitfinex","BTCUSD",1688464200654,0.49904881,31018.0,31017.0,1.04993198]
["bitfinex","BTCUSD",1688464201698,0.49904881,31018.0,31017.0,1.05011185]
["bitfinex","BTCUSD",1688464202527,0.29986692,31018.0,31017.0,1.05011185]
["bitfinex","BTCUSD",1688464202745,0.13986009,31018.0,31017.0,2.95012424]
["bitfinex","BTCUSD",1688464202958,0.13986009,31018.0,31017.0,3.25012424]
["bitfinex","BTCUSD",1688464203170,0.13986009,31018.0,31017.0,3.25911824]
["bitfinex","BTCUSD",1688464204216,0.13986009,31018.0,31017.0,3.25012424]
["bitfinex","BTCUSD",1688464204640,0.13986009,31018.0,31017.0,3.54474235]
["bitfinex","BTCUSD",1688464204856,0.13986009,31018.0,31017.0,3.55515235]
["bitfinex","BTCUSD",1688464206528,0.13986009,31018.0,31017.0,3.63514552]
["bitfinex","BTCUSD",1688464206740,0.13986009,31018.0,31017.0,3.72875069]
["bitfinex","BTCUSD",1688464207653,0.13986009,31018.0,31017.0,3.71175069]
["bitfinex","BTCUSD",1688464207870,0.13986009,31018.0,31017.0,3.73975069]
["bitfinex","BTCUSD",1688464208100,0.13986009,31018.0,31017.0,3.70745845]
["bitfinex","BTCUSD",1688464208542,0.13986009,31018.0,31017.0,3.73545845]
["bitfinex","BTCUSD",1688464208765,0.13986009,31018.0,31017.0,3.65814552]
["bitfinex","BTCUSD",1688464209419,0.13986009,31018.0,31017.0,3.72504845]
["bitfinex","BTCUSD",1688464211237,0.13986009,31018.0,31017.0,3.72480066]
["bitfinex","BTCUSD",1688464211651,0.13986009,31018.0,31017.0,3.64748773]
["bitfinex","BTCUSD",1688464218382,0.13986009,31018.0,31017.0,3.56749456]
["bitfinex","BTCUSD",1688464218593,0.13986009,31018.0,31017.0,3.64748773]
["bitfinex","BTCUSD",1688464219882,0.13986009,31018.0,31017.0,3.55368773]
["bitfinex","BTCUSD",1688464222789,0.13986009,31018.0,31017.0,3.47393237]
["bitfinex","BTCUSD",1688464231391,0.13986009,31018.0,31017.0,3.47369456]
["bitfinex","BTCUSD",1688464231594,0.13986009,31018.0,31017.0,3.47393237]
["bitfinex","BTCUSD",1688464232215,0.13986009,31018.0,31017.0,3.4882139]
["bitfinex","BTCUSD",1688464232632,0.13986009,31018.0,31017.0,3.50048906]
["bitfinex","BTCUSD",1688464233287,0.13986009,31018.0,31017.0,3.49943314]
["bitfinex","BTCUSD",1688464243752,0.13986009,31018.0,31017.0,3.57674607]
["bitfinex","BTCUSD",1688464244328,0.13986009,31018.0,31017.0,3.61540254]
["bitfinex","BTCUSD",1688464249503,0.13986009,31018.0,31017.0,3.57630932]
["bitfinex","BTCUSD",1688464249710,0.13986009,31018.0,31017.0,3.57652903]
["bitfinex","BTCUSD",1688464250356,0.13986009,31018.0,31017.0,3.69249555]
["bitfinex","BTCUSD",1688464256032,0.13986009,31018.0,31017.0,3.35379555]
["bitfinex","BTCUSD",1688464256673,0.13986009,31018.0,31017.0,3.27692225]
["bitfinex","BTCUSD",1688464259401,0.13986009,31018.0,31017.0,3.3538144]
["bitfinex","BTCUSD",1688464260206,0.17962228,31018.0,31017.0,3.27692225]
["bitfinex","BTCUSD",1688464261474,0.29986692,31018.0,31017.0,3.27692225]
["bitfinex","BTCUSD",1688464263157,0.29986692,31018.0,31017.0,3.26692225]
["bitfinex","BTCUSD",1688464266367,0.29986692,31018.0,31017.0,3.42154811]
["bitfinex","BTCUSD",1688464266544,0.29986692,31018.0,31017.0,3.42087712]
["bitfinex","BTCUSD",1688464266753,0.29986692,31018.0,31017.0,3.26624121]
["bitfinex","BTCUSD",1688464269652,0.29986692,31018.0,31017.0,3.27624121]
["bitfinex","BTCUSD",1688464278155,0.29986692,31018.0,31017.0,3.61494121]
["bitfinex","BTCUSD",1688464278527,0.29986692,31018.0,31017.0,3.74807871]
["bitfinex","BTCUSD",1688464278728,0.29986692,31018.0,31017.0,3.78673518]
["bitfinex","BTCUSD",1688464278947,0.17962228,31018.0,31017.0,3.6105632]
["bitfinex","BTCUSD",1688464279606,0.17962228,31018.0,31017.0,3.6360432]
["bitfinex","BTCUSD",1688464280167,0.17962228,31018.0,31017.0,3.8292432]
["bitfinex","BTCUSD",1688464280371,0.15406028,31018.0,31017.0,3.8492432]
["bitfinex","BTCUSD",1688464280980,0.03976219,31018.0,31017.0,3.8492432]
["bitfinex","BTCUSD",1688464281391,0.03976219,31018.0,31017.0,3.8212432]
["bitfinex","BTCUSD",1688464281587,0.03976219,31018.0,31017.0,3.7677632]
["bitfinex","BTCUSD",1688464281836,0.03976219,31018.0,31017.0,3.8237632]
["bitfinex","BTCUSD",1688464282052,0.03976219,31018.0,31017.0,3.7957632]
["bitfinex","BTCUSD",1688464282254,0.16000683,31020.0,31019.0,0.9387]
["bitfinex","BTCUSD",1688464282458,0.16000683,31020.0,31019.0,3.89853421]
["bitfinex","BTCUSD",1688464282665,0.16000683,31020.0,31019.0,3.89953545]
["bitfinex","BTCUSD",1688464283093,0.16000683,31020.0,31019.0,3.96496614]
["bitfinex","BTCUSD",1688464283523,0.16000683,31020.0,31019.0,3.99296614]
["bitfinex","BTCUSD",1688464283702,0.16000683,31020.0,31019.0,4.06974962]
["bitfinex","BTCUSD",1688464283907,0.16000683,31020.0,31019.0,4.09774962]
["bitfinex","BTCUSD",1688464284330,0.16000683,31020.0,31019.0,3.9825598]
["bitfinex","BTCUSD",1688464288871,0.16000683,31020.0,31019.0,4.09773678]
["bitfinex","BTCUSD",1688464289313,0.16000683,31020.0,31019.0,3.98254696]
["bitfinex","BTCUSD",1688464293053,0.16000683,31020.0,31019.0,4.02096614]
["bitfinex","BTCUSD",1688464293270,0.03976219,31020.0,31019.0,4.02096614]
["bitfinex","BTCUSD",1688464293485,0.16000683,31024.0,31023.0,0.9387]
["bitfinex","BTCUSD",1688464293708,0.16000683,31024.0,31023.0,2.643396]
["bitfinex","BTCUSD",1688464293926,0.16000683,31024.0,31023.0,4.10470839]
["bitfinex","BTCUSD",1688464294142,0.16000683,31024.0,31023.0,4.12736088]
["bitfinex","BTCUSD",1688464294371,0.16000683,31024.0,31023.0,4.49029618]
["bitfinex","BTCUSD",1688464294816,0.16000683,31024.0,31023.0,4.49136084]
["bitfinex","BTCUSD",1688464295452,0.16000683,31024.0,31023.0,4.51936084]
["bitfinex","BTCUSD",1688464295881,0.16000683,31024.0,31023.0,4.54736084]
["bitfinex","BTCUSD",1688464303232,0.35918872,31027.0,31026.0,0.7387]
["bitfinex","BTCUSD",1688464303449,0.35918872,31027.0,31026.0,3.51156239]
["bitfinex","BTCUSD",1688464303668,0.35918872,31027.0,31026.0,3.51262437]
["bitfinex","BTCUSD",1688464304092,0.35918872,31027.0,31026.0,3.57575224]
["bitfinex","BTCUSD",1688464304543,0.35918872,31027.0,31026.0,3.59175224]
["bitfinex","BTCUSD",1688464304765,0.35918872,31027.0,31026.0,3.60875224]
["bitfinex","BTCUSD",1688464307842,0.35918872,31027.0,31026.0,2.94774224]
["bitfinex","BTCUSD",1688464311076,0.35918872,31027.0,31026.0,2.95774224]
["bitfinex","BTCUSD",1688464314977,0.35918872,31027.0,31026.0,1.79642985]
["bitfinex","BTCUSD",1688464315394,0.35918872,31027.0,31026.0,2.95742162]
["bitfinex","BTCUSD",1688464407502,0.35918872,31027.0,31026.0,3.03417633]
["bitfinex","BTCUSD",1688464407828,0.35918872,31027.0,31026.0,2.95742162]
["bitfinex","BTCUSD",1688464408033,0.35918872,31027.0,31026.0,3.12797633]
["bitfinex","BTCUSD",1688464409565,0.35918872,31027.0,31026.0,3.03417633]
["bitfinex","BTCUSD",1688464418336,0.35918872,31027.0,31026.0,3.02965247]
["bitfinex","BTCUSD",1688464421826,0.35918872,31027.0,31026.0,3.12265247]
["bitfinex","BTCUSD",1688464430601,0.35918872,31027.0,31026.0,3.23778624]
["bitfinex","BTCUSD",1688464430799,0.35918872,31027.0,31026.0,3.12265247]
["bitfinex","BTCUSD",1688464431380,0.35918872,31027.0,31026.0,3.23778624]
["bitfinex","BTCUSD",1688464431806,0.35918872,31027.0,31026.0,3.12265247]
["bitfinex","BTCUSD",1688464432007,0.35918872,31027.0,31026.0,3.14478624]
["bitfinex","BTCUSD",1688464433242,0.35918872,31027.0,31026.0,3.02965247]
["bitfinex","BTCUSD",1688464434284,0.35918872,31027.0,31026.0,3.14478624]
["bitfinex","BTCUSD",1688464435852,0.35918872,31027.0,31026.0,3.06803153]
["bitfinex","BTCUSD",1688464438410,0.35918872,31027.0,31026.0,3.14497718]
["bitfinex","BTCUSD",1688464439048,0.35918872,31027.0,31026.0,3.06803153]
["bitfinex","BTCUSD",1688464444435,0.35918872,31027.0,31026.0,3.14498172]
["bitfinex","BTCUSD",1688464445071,0.35918872,31027.0,31026.0,3.06803153]
["bitfinex","BTCUSD",1688464446373,0.35918872,31027.0,31026.0,3.14497995]
["bitfinex","BTCUSD",1688464446808,0.35918872,31027.0,31026.0,3.06803153]
["bitfinex","BTCUSD",1688464449192,0.35918872,31027.0,31026.0,3.22154323]
["bitfinex","BTCUSD",1688464451357,0.35918872,31027.0,31026.0,3.06803153]
["bitfinex","BTCUSD",1688464455438,0.16112919,31028.0,31027.0,0.39547614]
["bitfinex","BTCUSD",1688464455682,0.16112919,31028.0,31027.0,3.46265965]
["bitfinex","BTCUSD",1688464455902,0.16112919,31028.0,31027.0,3.32544019]
["bitfinex","BTCUSD",1688464456138,0.16112919,31028.0,31027.0,3.38854447]
["bitfinex","BTCUSD",1688464456353,0.16112919,31028.0,31027.0,3.35035463]
["bitfinex","BTCUSD",1688464456561,0.16112919,31028.0,31027.0,3.68905463]
["bitfinex","BTCUSD",1688464456764,0.16112919,31028.0,31027.0,3.69919456]
["bitfinex","BTCUSD",1688464456971,0.16112919,31028.0,31027.0,3.76369256]
["bitfinex","BTCUSD",1688464457191,0.16112919,31028.0,31027.0,3.77469256]
["bitfinex","BTCUSD",1688464458244,0.16112919,31028.0,31027.0,3.89001547]
["bitfinex","BTCUSD",1688464458468,0.16112919,31028.0,31027.0,3.77469256]
["bitfinex","BTCUSD",1688464459316,0.35918872,31030.0,31029.0,0.39547614]
["bitfinex","BTCUSD",1688464459615,0.35918872,31030.0,31029.0,2.07789214]
["bitfinex","BTCUSD",1688464459835,0.35918872,31030.0,31029.0,3.30309705]
["bitfinex","BTCUSD",1688464460040,0.35918872,31030.0,31029.0,3.31938929]
["bitfinex","BTCUSD",1688464460669,0.16111241,31032.0,31030.0,0.39547614]
["bitfinex","BTCUSD",1688464460879,0.16111241,31032.0,31029.0,3.0007947]
["bitfinex","BTCUSD",1688464460880,0.16111241,31032.0,31031.0,3.23929991]
["bitfinex","BTCUSD",1688464461096,0.16111241,31032.0,31031.0,3.25559215]
["bitfinex","BTCUSD",1688464461311,0.16111241,31032.0,31031.0,3.31864178]
["bitfinex","BTCUSD",1688464461312,0.52030113,31032.0,31031.0,3.31864178]
["bitfinex","BTCUSD",1688464461731,0.52030113,31032.0,31031.0,3.31977858]
["bitfinex","BTCUSD",1688464462436,0.52030113,31032.0,31031.0,3.33577858]
["bitfinex","BTCUSD",1688464463095,0.52030113,31032.0,31031.0,3.35277858]
["bitfinex","BTCUSD",1688464466508,0.52030113,31032.0,31031.0,3.33677858]
["bitfinex","BTCUSD",1688464466712,0.52030113,31032.0,31031.0,3.31977858]
["bitfinex","BTCUSD",1688464466916,0.52030113,31032.0,31031.0,3.34377858]
["bitfinex","BTCUSD",1688464467155,0.35918872,31032.0,31031.0,3.34377858]
["bitfinex","BTCUSD",1688464467352,0.35918872,31032.0,31031.0,3.31977858]
["bitfinex","BTCUSD",1688464467557,0.35918872,31032.0,31031.0,3.36977858]
["bitfinex","BTCUSD",1688464467750,0.35918872,31032.0,31031.0,3.34777858]
["bitfinex","BTCUSD",1688464467957,0.35918872,31032.0,31031.0,3.37577858]
["bitfinex","BTCUSD",1688464468524,0.35918872,31032.0,31031.0,3.34777858]
["bitfinex","BTCUSD",1688464468762,0.35918872,31032.0,31031.0,3.37577858]
["bitfinex","BTCUSD",1688464471797,0.35918872,31032.0,31031.0,3.28197858]
["bitfinex","BTCUSD",1688464475244,0.35918872,31033.0,31032.0,0.39547614]
["bitfinex","BTCUSD",1688464475461,0.35918872,31033.0,31032.0,2.52321191]
["bitfinex","BTCUSD",1688464475689,0.35918872,31033.0,31032.0,2.52434768]
["bitfinex","BTCUSD",1688464475903,0.35918872,31033.0,31032.0,2.58737311]
["bitfinex","BTCUSD",1688464476759,0.35918872,31033.0,31032.0,2.60937311]
["bitfinex","BTCUSD",1688464477643,0.35918872,31033.0,31032.0,2.63337311]
["bitfinex","BTCUSD",1688464486592,0.35918872,31033.0,31032.0,2.95562111]
["bitfinex","BTCUSD",1688464500620,0.35918872,31033.0,31032.0,2.23789697]
["bitfinex","BTCUSD",1688464500823,0.45278872,31033.0,31032.0,1.91564897]
["bitfinex","BTCUSD",1688464501915,0.45278872,31033.0,31032.0,2.23789697]
["bitfinex","BTCUSD",1688464507023,0.45278872,31033.0,31032.0,1.0769052]
["bitfinex","BTCUSD",1688464508132,0.45267414,31033.0,31032.0,1.0769052]
["bitfinex","BTCUSD",1688464508134,0.857198,31033.0,31032.0,0.4324092]
["bitfinex","BTCUSD",1688464508365,2.54415842,31033.0,31032.0,0.1101612]
["bitfinex","BTCUSD",1688464508582,2.48907315,31033.0,31032.0,0.1101612]
["bitfinex","BTCUSD",1688464508813,2.84174015,31033.0,31032.0,0.10902543]
["bitfinex","BTCUSD",1688464509033,2.79608015,31033.0,31032.0,0.022]
["bitfinex","BTCUSD",1688464509264,0.363598,31028.0,31027.0,0.322297]
["bitfinex","BTCUSD",1688464509476,0.456998,31028.0,31027.0,0.322297]
["bitfinex","BTCUSD",1688464509692,0.456998,31028.0,31027.0,0.16115742]
["bitfinex","BTCUSD",1688464509917,0.456998,31028.0,31027.0,0.64558662]
["bitfinex","BTCUSD",1688464510132,0.456998,31028.0,31027.0,0.96788562]
["bitfinex","BTCUSD",1688464510341,0.456998,31028.0,31027.0,0.64558862]
["bitfinex","BTCUSD",1688464510593,0.82304865,31028.0,31027.0,0.64558862]
["bitfinex","BTCUSD",1688464511034,0.81852479,31028.0,31027.0,0.64558862]
["bitfinex","BTCUSD",1688464511220,0.82304865,31028.0,31027.0,0.64558862]
["bitfinex","BTCUSD",1688464511655,0.82304865,31028.0,31027.0,0.32328962]
["bitfinex","BTCUSD",1688464511656,0.82404865,31028.0,31027.0,0.32328962]
["bitfinex","BTCUSD",1688464511917,0.82404865,31028.0,31027.0,0.96788762]
["bitfinex","BTCUSD",1688464512128,0.82404865,31028.0,31027.0,0.966897]
["bitfinex","BTCUSD",1688464512559,0.98518013,31028.0,31027.0,0.966897]
["bitfinex","BTCUSD",1688464512714,0.98518013,31028.0,31027.0,0.99030185]
["bitfinex","BTCUSD",1688464513123,0.89178013,31028.0,31027.0,0.99030185]
["bitfinex","BTCUSD",1688464513936,0.52772948,31028.0,31027.0,0.99030185]
["bitfinex","BTCUSD",1688464514167,0.52320562,31028.0,31027.0,2.15121744]
["bitfinex","BTCUSD",1688464515080,0.36007414,31028.0,31027.0,2.15121744]
["bitfinex","BTCUSD",1688464515297,0.36007414,31028.0,31027.0,2.16721744]
["bitfinex","BTCUSD",1688464515298,0.35907414,31028.0,31027.0,2.16721744]
["bitfinex","BTCUSD",1688464515500,0.35907414,31028.0,31027.0,2.16821744]
["bitfinex","BTCUSD",1688464515874,0.35907414,31028.0,31027.0,2.18421744]
["bitfinex","BTCUSD",1688464515955,0.35907414,31028.0,31027.0,2.16721744]
["bitfinex","BTCUSD",1688464516173,0.35907414,31028.0,31027.0,2.18421744]
["bitfinex","BTCUSD",1688464518659,0.35907414,31028.0,31027.0,2.22753755]
["bitfinex","BTCUSD",1688464532798,0.35907414,31028.0,31027.0,2.22781905]
["bitfinex","BTCUSD",1688464546231,0.72264986,31028.0,31027.0,2.22781905]
["bitfinex","BTCUSD",1688464546462,0.81644986,31028.0,31027.0,2.22781905]
["bitfinex","BTCUSD",1688464551334,0.81644986,31028.0,31027.0,1.06690346]
["bitfinex","BTCUSD",1688464552686,0.81644986,31028.0,31027.0,2.22791362]
["bitfinex","BTCUSD",1688464555708,0.81644986,31028.0,31027.0,1.06690346]
["bitfinex","BTCUSD",1688464555931,0.81644986,31028.0,31027.0,2.22791053]
["bitfinex","BTCUSD",1688464559209,0.81644986,31028.0,31027.0,2.22790806]
["bitfinex","BTCUSD",1688464561158,0.81644986,31028.0,31027.0,2.2279126]
["bitfinex","BTCUSD",1688464561848,0.72264986,31028.0,31027.0,2.2279126]
["bitfinex","BTCUSD",1688464562061,0.363598,31028.0,31027.0,2.2279126]
["bitfinex","BTCUSD",1688464568576,0.36349571,31028.0,31027.0,2.2279126]
["bitfinex","BTCUSD",1688464573099,0.36349571,31028.0,31027.0,2.22675265]
["bitfinex","BTCUSD",1688464583425,0.35897185,31028.0,31027.0,2.32055265]
["bitfinex","BTCUSD",1688464587014,0.48032331,31031.0,31029.0,0.39547614]
["bitfinex","BTCUSD",1688464587227,0.48032331,31031.0,31030.0,3.59829055]
["bitfinex","BTCUSD",1688464587228,0.36007867,31031.0,31030.0,3.59829055]
["bitfinex","BTCUSD",1688464587437,0.36007867,31031.0,31030.0,3.54480923]
["bitfinex","BTCUSD",1688464587653,0.34599658,31031.0,31030.0,3.62932681]
["bitfinex","BTCUSD",1688464587871,0.19896502,31031.0,31030.0,3.63045506]
["bitfinex","BTCUSD",1688464588314,0.19896502,31031.0,31030.0,3.53814111]
["bitfinex","BTCUSD",1688464588741,0.19896502,31031.0,31030.0,3.56614111]
["bitfinex","BTCUSD",1688464588952,0.19896502,31031.0,31030.0,3.57714111]
["bitfinex","BTCUSD",1688464589154,0.19896502,31031.0,31030.0,3.54914111]
["bitfinex","BTCUSD",1688464589383,0.19896502,31031.0,31030.0,3.56614111]
["bitfinex","BTCUSD",1688464590057,0.19896502,31031.0,31030.0,3.53814111]
["bitfinex","BTCUSD",1688464590273,0.19896502,31031.0,31030.0,3.56614111]
["bitfinex","BTCUSD",1688464590691,0.19896502,31031.0,31030.0,3.59414111]
["bitfinex","BTCUSD",1688464590901,0.19896502,31031.0,31030.0,3.56614111]
["bitfinex","BTCUSD",1688464591109,0.19896502,31031.0,31030.0,3.59414111]
["bitfinex","BTCUSD",1688464592166,0.19896502,31031.0,31030.0,3.68794111]
["bitfinex","BTCUSD",1688464597206,0.19896502,31031.0,31030.0,2.97019697]
["bitfinex","BTCUSD",1688464597207,0.32943029,31031.0,31030.0,2.97019697]
["bitfinex","BTCUSD",1688464597428,0.32943029,31031.0,31030.0,0.12631583]
["bitfinex","BTCUSD",1688464597429,1.18048098,31031.0,31030.0,0.12631583]
["bitfinex","BTCUSD",1688464597673,0.38349571,31031.0,31030.0,0.44858383]
["bitfinex","BTCUSD",1688464598338,0.47729571,31031.0,31030.0,0.42058383]
["bitfinex","BTCUSD",1688464598759,0.47729571,31031.0,31030.0,0.644536]
["bitfinex","BTCUSD",1688464598972,0.47729571,31031.0,31030.0,0.655536]
["bitfinex","BTCUSD",1688464599176,0.47729571,31031.0,31030.0,1.05334329]
["bitfinex","BTCUSD",1688464599392,0.47729571,31031.0,31030.0,1.04434329]
["bitfinex","BTCUSD",1688464599623,0.47729571,31031.0,31030.0,1.04734329]
["bitfinex","BTCUSD",1688464599829,0.47729571,31031.0,31030.0,1.0482657]
["bitfinex","BTCUSD",1688464600035,0.38349571,31031.0,31030.0,0.7259977]
["bitfinex","BTCUSD",1688464600291,0.36349571,31031.0,31030.0,0.69821899]
["bitfinex","BTCUSD",1688464600525,0.36349571,31031.0,31030.0,1.03790996]
["bitfinex","BTCUSD",1688464600739,0.36349571,31031.0,31030.0,0.98514937]
["bitfinex","BTCUSD",1688464600961,0.36349571,31031.0,31030.0,1.03762035]
["bitfinex","BTCUSD",1688464601582,0.52460933,31031.0,31030.0,1.03762035]
["bitfinex","BTCUSD",1688464601998,0.52460933,31031.0,31030.0,1.03362035]
["bitfinex","BTCUSD",1688464602221,0.52460933,31031.0,31030.0,1.04262035]
["bitfinex","BTCUSD",1688464603323,0.52460933,31031.0,31030.0,1.14742035]
["bitfinex","BTCUSD",1688464604667,0.52008547,31031.0,31030.0,1.14742035]
["bitfinex","BTCUSD",1688464604964,0.52008547,31031.0,31030.0,2.30826449]
["bitfinex","BTCUSD",1688464605962,0.52460933,31031.0,31030.0,2.30826449]
["bitfinex","BTCUSD",1688464609468,0.52008547,31031.0,31030.0,2.30826449]
["bitfinex","BTCUSD",1688464609698,0.52008547,31031.0,31030.0,2.60826449]
["bitfinex","BTCUSD",1688464614755,0.16111362,31031.0,31030.0,2.60826449]
["bitfinex","BTCUSD",1688464614965,0.36007864,31031.0,31030.0,2.60826449]
["bitfinex","BTCUSD",1688464627883,0.16111362,31031.0,31030.0,3.34244063]
["bitfinex","BTCUSD",1688464628317,0.19896502,31035.0,31033.0,0.39547614]
["bitfinex","BTCUSD",1688464628528,0.19896502,31035.0,31034.0,3.39420614]
["bitfinex","BTCUSD",1688464628737,0.19896502,31035.0,31034.0,3.32639252]
["bitfinex","BTCUSD",1688464628916,0.19896502,31035.0,31034.0,3.32729104]
["bitfinex","BTCUSD",1688464629131,0.19896502,31035.0,31034.0,3.23010845]
["bitfinex","BTCUSD",1688464629556,0.20096502,31035.0,31034.0,3.06901041]
["bitfinex","BTCUSD",1688464629765,0.19896502,31035.0,31034.0,3.07101041]
["bitfinex","BTCUSD",1688464629980,0.19896502,31035.0,31034.0,2.3934885]
["bitfinex","BTCUSD",1688464629981,0.20096502,31035.0,31034.0,2.3934885]
["bitfinex","BTCUSD",1688464630208,0.20096502,31035.0,31034.0,2.3914885]
["bitfinex","BTCUSD",1688464630394,0.20096502,31035.0,31034.0,2.3954885]
["bitfinex","BTCUSD",1688464630677,0.20096502,31035.0,31034.0,2.3021885]
["bitfinex","BTCUSD",1688464631083,0.19896502,31035.0,31034.0,2.3021885]
["bitfinex","BTCUSD",1688464631287,0.19896502,31035.0,31034.0,2.3041885]
["bitfinex","BTCUSD",1688464631530,0.19896502,31035.0,31034.0,2.2981885]
["bitfinex","BTCUSD",1688464631742,0.19896502,31035.0,31034.0,2.3541885]
["bitfinex","BTCUSD",1688464635634,0.19896502,31035.0,31034.0,2.4479885]
["bitfinex","BTCUSD",1688464635854,0.19896502,31035.0,31034.0,2.46428074]
["bitfinex","BTCUSD",1688464636069,0.12024464,31036.0,31034.0,2.46428074]
["bitfinex","BTCUSD",1688464636070,0.19896502,31036.0,31034.0,2.46428074]
["bitfinex","BTCUSD",1688464636280,0.19896502,31036.0,31035.0,0.0938]
["bitfinex","BTCUSD",1688464636514,0.19896502,31037.0,31035.0,1.060448]
["bitfinex","BTCUSD",1688464636746,0.35897185,31037.0,31036.0,0.3]
["bitfinex","BTCUSD",1688464636961,0.35897185,31037.0,31036.0,1.266618]
["bitfinex","BTCUSD",1688464637199,0.35897185,31037.0,31036.0,1.33364027]
["bitfinex","BTCUSD",1688464637627,0.35897185,31037.0,31036.0,1.36164027]
["bitfinex","BTCUSD",1688464637844,0.35897185,31037.0,31036.0,1.36258529]
["bitfinex","BTCUSD",1688464638061,0.35897185,31037.0,31036.0,1.42707329]
["bitfinex","BTCUSD",1688464638292,0.35897185,31037.0,31036.0,1.45507329]
["bitfinex","BTCUSD",1688464640240,0.35897185,31037.0,31036.0,1.46507329]
["bitfinex","BTCUSD",1688464641291,0.35897185,31037.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464642736,0.35397185,31037.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464644224,0.35287564,31037.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464647247,0.44667564,31037.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464648320,1.78060641,31040.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464648535,0.0934,31037.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464649382,0.0934,31037.0,31036.0,1.4236415]
["bitfinex","BTCUSD",1688464649605,0.0934,31037.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464649821,0.0936,31039.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464650049,0.0936,31039.0,31036.0,1.4236415]
["bitfinex","BTCUSD",1688464650275,0.0936,31039.0,31036.0,1.45950601]
["bitfinex","BTCUSD",1688464651120,0.0936,31039.0,31036.0,1.43150601]
["bitfinex","BTCUSD",1688464651335,0.0936,31039.0,31036.0,1.45950601]
["bitfinex","BTCUSD",1688464651768,0.0936,31039.0,31036.0,1.43150601]
["bitfinex","BTCUSD",1688464651971,0.0936,31039.0,31036.0,1.4516415]
["bitfinex","BTCUSD",1688464657507,0.0936,31039.0,31036.0,1.1516415]
["bitfinex","BTCUSD",1688464658128,0.54984,31039.0,31036.0,1.1516415]
["bitfinex","BTCUSD",1688464658363,0.55296,31039.0,31036.0,1.1516415]
["bitfinex","BTCUSD",1688464658593,0.0936,31039.0,31036.0,1.1516415]
["bitfinex","BTCUSD",1688464663699,0.0936,31039.0,31037.0,0.3]
["bitfinex","BTCUSD",1688464663904,0.0936,31039.0,31038.0,0.966555]
["bitfinex","BTCUSD",1688464664308,0.0936,31039.0,31038.0,1.01672375]
["bitfinex","BTCUSD",1688464664715,0.0936,31039.0,31038.0,1.01782944]
["bitfinex","BTCUSD",1688464664915,0.0936,31039.0,31038.0,1.03282944]
["bitfinex","BTCUSD",1688464665549,0.0936,31039.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464670381,0.0936,31039.0,31038.0,0.72764444]
["bitfinex","BTCUSD",1688464670728,0.0936,31039.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464674012,1.88970641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464674232,1.89270641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464674430,1.89312641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464674637,1.89204641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464674834,1.89216641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464675043,1.89144641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464675245,1.89036641,31040.0,31038.0,1.04982944]
["bitfinex","BTCUSD",1688464675471,1.88928641,31040.0,31038.0,1.01782944]
["bitfinex","BTCUSD",1688464675651,1.91760641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464675933,1.90224641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464676138,1.87506641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464676335,1.87704641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464676539,1.88814641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464676754,1.89042641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464677133,1.82794641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464677338,1.82260641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464677542,1.80736641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464677765,1.80496641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464677976,1.80256641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464678182,1.80076641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464678394,1.77418641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464678574,1.77424641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464678809,1.78108641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464679013,1.78912641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464679223,1.78282641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464679431,1.77598641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464679641,1.78096641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464679847,1.78684641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464680058,1.78294641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464680270,1.78786641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464680478,1.78522641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464680687,1.80448641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464680864,1.80226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464681073,1.79956641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464681286,1.78654641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464681497,1.78462641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464681706,1.78636641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464681839,1.78852641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464682036,1.79002641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464682256,1.79164641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464682466,1.79266641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464682670,1.79320641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464682871,1.79248641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464683103,1.79422641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464683281,1.80070641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464683482,1.79902641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464683690,1.80232641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464683905,0.80004641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464684116,0.79020641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464684331,0.78936641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464684573,0.79158641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464684778,0.79236641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464684995,0.82590641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464685216,0.78606641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464685416,0.79242641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464685619,0.27396641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464685843,0.79890641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464686072,0.74694641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464686276,0.77400641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464686476,0.78636641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464686769,0.78276641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464687124,0.78480641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464687423,0.27396641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464687880,0.79050641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464688084,0.79206641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464688285,0.78822641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464688514,0.79284641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464688720,0.79152641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464688939,0.79362641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464689151,0.78828641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464689359,0.78558641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464689586,0.78678641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464689795,0.77694641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464689992,0.51642,31039.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464690211,0.83796641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464690431,0.27396641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464690906,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464691122,0.57660641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464691351,0.59076641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464691566,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464692043,0.61158641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464692254,0.61752641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464692464,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464692906,0.46836,31039.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464693111,0.68808641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464693327,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464693985,0.61548641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464694196,0.61632641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464694410,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464694839,0.57204641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464695050,0.58308641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464695276,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464695715,0.61002641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464695943,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464696581,0.61692641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464696755,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464697297,0.58452641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464697503,0.63990641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464697711,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464698568,0.61170641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464698780,0.58032641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464698980,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464699514,0.59874641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464699769,0.4656,31039.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464699971,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464700631,0.58740641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464700843,0.61344641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464701052,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464701674,0.62934641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464701879,0.66096641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464702091,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464702930,0.58830641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464703141,0.57924641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464703320,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464703964,0.58170641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464704165,0.58842641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464704367,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464705404,0.56178641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464705608,0.58326641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464705828,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464706436,0.58362641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464706643,0.58308641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464706859,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464707282,0.58770641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464707496,0.59124641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464707702,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464708106,0.59412641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464708310,0.59520641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464708526,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464709164,0.63072641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464709369,0.63234641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464709578,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464710397,0.58794641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464710603,0.63570641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464710819,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464711249,0.59334641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464711456,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464711661,0.58722641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464711924,0.58248641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464712136,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464712983,0.58398641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464713193,0.58614641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464713406,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464714005,0.58770641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464714212,0.57264641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464714425,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464715099,0.57744641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464715276,0.58626641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464715484,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464716317,0.55848641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464716526,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464716937,0.58518641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464717139,0.58170641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464717344,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464718193,0.57162641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464718403,0.56712641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464718611,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464719031,0.57192641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464719242,0.57312641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464719445,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464720199,0.58368641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464720411,0.57450641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464720623,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464721285,0.58404641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464721491,0.58290641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464721709,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464722141,0.57492641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464722273,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464722679,0.62646641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464722896,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464723468,0.58374641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464723666,0.58506641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464723881,0.57636641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464724093,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464724514,0.58020641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464724727,0.58512641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464724924,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464725373,0.56268641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464725575,0.5499,31039.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464725723,0.46998,31039.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464725948,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464726336,0.61842641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464726555,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464726975,0.56880641,31040.0,31038.0,1.06060719]
["bitfinex","BTCUSD",1688464727192,0.11226641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464727527,0.11226641,31040.0,31038.0,1.06060719]
["bitfinex","BTCUSD",1688464727749,0.58854641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464727951,0.59118641,31040.0,31038.0,1.05860719]
["bitfinex","BTCUSD",1688464728177,0.57954641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464728379,0.56472641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464728512,0.57192641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464728752,0.56676641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464728945,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464729148,0.57492641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464729356,0.58476641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464729569,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464731514,0.58770641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464731740,0.59136641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464731933,0.57882641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464732144,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464732354,0.58968641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464732490,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464732884,0.57564641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464733081,0.57474641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464733268,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464733935,0.57258641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464734169,0.57474641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464734389,0.57042641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464734608,0.58302641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464734814,0.59790641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464735049,0.58038641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464735265,0.57096641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464735483,0.56994641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464735698,0.57036641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464735905,0.58236641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464736113,0.57774641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464736375,0.56880641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464736583,0.56796641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464736796,0.56784641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464737006,0.58194641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464737215,0.58302641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464737424,0.56916641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464737649,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464738301,0.61176641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464738486,0.59040641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464738689,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464740488,0.56628641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464740704,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464741619,0.56598641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464741837,0.58104641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464742049,0.11226641,31040.0,31038.0,1.07560719]
["bitfinex","BTCUSD",1688464742718,0.11226641,31040.0,31039.0,1.46051065]
["bitfinex","BTCUSD",1688464742928,0.11226641,31040.0,31039.0,2.5978196]
["bitfinex","BTCUSD",1688464743147,0.11226641,31040.0,31039.0,2.72638391]
["bitfinex","BTCUSD",1688464743358,0.11226641,31040.0,31039.0,2.66131953]
["bitfinex","BTCUSD",1688464744030,6.641e-05,31040.0,31039.0,3.22053137]
["bitfinex","BTCUSD",1688464744243,0.9019,31042.0,31041.0,0.6256]
["bitfinex","BTCUSD",1688464744470,0.9019,31042.0,31041.0,3.5448237]
["bitfinex","BTCUSD",1688464744691,0.9019,31042.0,31041.0,3.4518237]
["bitfinex","BTCUSD",1688464744903,0.9019,31042.0,31041.0,3.50014657]
["bitfinex","BTCUSD",1688464745374,0.9019,31042.0,31041.0,3.42304952]
["bitfinex","BTCUSD",1688464745585,0.9019,31042.0,31041.0,3.45104952]
["bitfinex","BTCUSD",1688464745835,0.9019,31042.0,31041.0,3.47904952]
["bitfinex","BTCUSD",1688464749303,0.9019,31042.0,31041.0,2.12533887]
["bitfinex","BTCUSD",1688464749524,0.9019,31042.0,31041.0,1.78663887]
["bitfinex","BTCUSD",1688464762282,0.9019,31042.0,31041.0,1.69293887]
["bitfinex","BTCUSD",1688464762496,0.9019,31042.0,31041.0,1.39293887]
["bitfinex","BTCUSD",1688464764408,0.9019,31042.0,31041.0,1.69293887]
["bitfinex","BTCUSD",1688464777247,0.9019,31042.0,31041.0,1.37078487]
["bitfinex","BTCUSD",1688464778497,0.9019,31042.0,31041.0,1.34278487]
["bitfinex","BTCUSD",1688464778705,0.9019,31042.0,31041.0,1.37078487]
["bitfinex","BTCUSD",1688464778877,0.9019,31042.0,31041.0,1.34278487]
["bitfinex","BTCUSD",1688464779098,0.9019,31042.0,31041.0,1.37078487]
["bitfinex","BTCUSD",1688464779661,0.9019,31042.0,31041.0,1.34278487]
["bitfinex","BTCUSD",1688464780680,0.9019,31042.0,31041.0,1.37078487]
["bitfinex","BTCUSD",1688464791411,0.9019,31042.0,31041.0,2.53126241]
["bitfinex","BTCUSD",1688464794858,0.9019,31042.0,31041.0,1.37078487]
["bitfinex","BTCUSD",1688464795977,0.9019,31042.0,31041.0,2.5312771]
["bitfinex","BTCUSD",1688464801196,0.9019,31042.0,31041.0,2.53121419]
["bitfinex","BTCUSD",1688464801625,0.9019,31042.0,31041.0,1.37072196]
["bitfinex","BTCUSD",1688464804461,0.9019,31042.0,31041.0,2.5312108]
["bitfinex","BTCUSD",1688464807543,0.9019,31042.0,31041.0,1.37072196]
["bitfinex","BTCUSD",1688464808702,0.9019,31042.0,31041.0,1.04856796]
["bitfinex","BTCUSD",1688464810393,0.9019,31042.0,31041.0,1.37072196]
["bitfinex","BTCUSD",1688464810608,0.9019,31042.0,31041.0,0.72641396]
["bitfinex","BTCUSD",1688464810825,0.9019,31042.0,31041.0,1.04856796]
["bitfinex","BTCUSD",1688464811479,0.9019,31042.0,31041.0,1.37072196]
["bitfinex","BTCUSD",1688464831514,0.9019,31042.0,31041.0,1.04856796]
["bitfinex","BTCUSD",1688464831952,0.9019,31042.0,31041.0,1.07072196]
["bitfinex","BTCUSD",1688464832397,0.9019,31042.0,31041.0,0.74856796]
["bitfinex","BTCUSD",1688464833088,0.9019,31042.0,31041.0,0.10432287]
["bitfinex","BTCUSD",1688464833089,3.27135299,31042.0,31041.0,0.10432287]
["bitfinex","BTCUSD",1688464833312,3.66952557,31042.0,31041.0,0.10432287]
["bitfinex","BTCUSD",1688464833534,3.58738557,31042.0,31041.0,0.07037154]
["bitfinex","BTCUSD",1688464833749,3.53818557,31042.0,31041.0,0.05716975]
["bitfinex","BTCUSD",1688464833970,3.62713467,31042.0,31041.0,0.05716975]
["bitfinex","BTCUSD",1688464834183,0.07812978,31038.0,31037.0,0.322193]
["bitfinex","BTCUSD",1688464834408,0.07812978,31038.0,31037.0,0.644389]
["bitfinex","BTCUSD",1688464834642,0.07812978,31038.0,31037.0,0.322193]
["bitfinex","BTCUSD",1688464834854,0.07812978,31038.0,31037.0,0.322196]
["bitfinex","BTCUSD",1688464835066,0.07812978,31038.0,31037.0,0.966588]
["bitfinex","BTCUSD",1688464835296,0.07912978,31038.0,31037.0,0.973588]
["bitfinex","BTCUSD",1688464835507,0.08012978,31038.0,31037.0,0.979588]
["bitfinex","BTCUSD",1688464835931,0.08012978,31038.0,31037.0,1.00562734]
["bitfinex","BTCUSD",1688464836164,0.08012978,31038.0,31037.0,0.68343134]
["bitfinex","BTCUSD",1688464836410,0.08012978,31038.0,31037.0,0.6967073]
["bitfinex","BTCUSD",1688464838197,0.08012978,31038.0,31037.0,1.01990147]
["bitfinex","BTCUSD",1688464838627,0.08012978,31038.0,31037.0,0.69770547]
["bitfinex","BTCUSD",1688464840100,0.08012978,31038.0,31037.0,0.37550947]
["bitfinex","BTCUSD",1688464840759,0.08012978,31038.0,31037.0,0.69770547]
["bitfinex","BTCUSD",1688464840978,0.08012978,31038.0,31037.0,0.37550947]
["bitfinex","BTCUSD",1688464841427,0.08012978,31038.0,31037.0,0.05331347]
["bitfinex","BTCUSD",1688464842539,0.08012978,31038.0,31037.0,0.37550947]
["bitfinex","BTCUSD",1688464843423,0.08012978,31038.0,31037.0,0.69770547]
["bitfinex","BTCUSD",1688464844720,0.08012978,31038.0,31037.0,0.05331347]
["bitfinex","BTCUSD",1688464844902,0.08012978,31038.0,31037.0,0.37550947]
["bitfinex","BTCUSD",1688464845483,0.08012978,31038.0,31037.0,0.05331347]
["bitfinex","BTCUSD",1688464845687,0.08012978,31038.0,31037.0,0.37550947]
["bitfinex","BTCUSD",1688464846205,0.42249086,31038.0,31037.0,0.05331347]
["bitfinex","BTCUSD",1688464848902,0.42249086,31038.0,31037.0,0.37550947]
["bitfinex","BTCUSD",1688464849339,0.42249086,31038.0,31037.0,0.40795847]
["bitfinex","BTCUSD",1688464849974,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464850395,0.42249086,31038.0,31037.0,0.40795847]
["bitfinex","BTCUSD",1688464850870,0.92391086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464851090,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464852468,0.97383086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464852692,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464856346,0.42249086,31038.0,31037.0,0.40795847]
["bitfinex","BTCUSD",1688464856549,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464857612,0.42249086,31038.0,31037.0,0.40795847]
["bitfinex","BTCUSD",1688464858023,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464863726,0.42249086,31038.0,31037.0,0.40795847]
["bitfinex","BTCUSD",1688464864368,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464865051,0.42249086,31038.0,31037.0,0.40795847]
["bitfinex","BTCUSD",1688464865698,0.42249086,31038.0,31037.0,0.73015447]
["bitfinex","BTCUSD",1688464866839,0.42249086,31038.0,31037.0,1.05235047]
["bitfinex","BTCUSD",1688464867966,0.42249086,31038.0,31037.0,0.08576247]
["bitfinex","BTCUSD",1688464869682,0.42249086,31038.0,31037.0,0.82345447]
["bitfinex","BTCUSD",1688464869683,0.08012978,31038.0,31037.0,0.82345447]
["bitfinex","BTCUSD",1688464869893,0.08012978,31038.0,31037.0,1.98408772]
["bitfinex","BTCUSD",1688464870108,0.08012978,31038.0,31037.0,2.30628372]
["bitfinex","BTCUSD",1688464871190,0.05967742,31038.0,31037.0,2.30628372]
["bitfinex","BTCUSD",1688464876197,0.05967742,31038.0,31037.0,1.14565047]
["bitfinex","BTCUSD",1688464876412,0.05967742,31038.0,31037.0,2.30623883]
["bitfinex","BTCUSD",1688464876862,0.05967742,31038.0,31037.0,1.14565047]
["bitfinex","BTCUSD",1688464877103,0.05967742,31038.0,31037.0,2.30623055]
["bitfinex","BTCUSD",1688464877748,0.05967742,31038.0,31037.0,1.14565047]
["bitfinex","BTCUSD",1688464879056,0.05967742,31038.0,31037.0,2.30623103]
["bitfinex","BTCUSD",1688464879653,0.05967742,31038.0,31037.0,2.31413566]
["bitfinex","BTCUSD",1688464880133,0.05967742,31038.0,31037.0,1.1535551]
["bitfinex","BTCUSD",1688464882145,0.05967742,31038.0,31037.0,2.31412811]
["bitfinex","BTCUSD",1688464883593,0.05967742,31038.0,31037.0,1.1535551]
["bitfinex","BTCUSD",1688464884001,0.05967742,31038.0,31037.0,2.31413289]
["bitfinex","BTCUSD",1688464884821,0.05967742,31038.0,31037.0,1.1535551]
["bitfinex","BTCUSD",1688464886071,0.05967742,31038.0,31037.0,2.31413003]
["bitfinex","BTCUSD",1688464898963,0.05967742,31038.0,31037.0,2.61413003]
["bitfinex","BTCUSD",1688464903130,0.05967742,31038.0,31037.0,2.69122708]
["bitfinex","BTCUSD",1688464903797,0.002,31038.0,31037.0,2.69122708]
["bitfinex","BTCUSD",1688464904037,0.001,31038.0,31037.0,2.68422708]
["bitfinex","BTCUSD",1688464904257,0.002,31038.0,31037.0,2.69222708]
["bitfinex","BTCUSD",1688464905134,0.002,31038.0,31037.0,2.70522708]
["bitfinex","BTCUSD",1688464905135,0.004,31038.0,31037.0,2.70522708]
["bitfinex","BTCUSD",1688464905363,0.002,31038.0,31037.0,2.69222708]
["bitfinex","BTCUSD",1688464905580,0.004,31038.0,31037.0,2.70522708]
["bitfinex","BTCUSD",1688464911444,0.004,31038.0,31037.0,2.82087266]
["bitfinex","BTCUSD",1688464911650,0.004,31038.0,31037.0,2.74377561]
["bitfinex","BTCUSD",1688464913546,0.004,31038.0,31037.0,2.78192323]
["bitfinex","BTCUSD",1688464913952,0.004,31038.0,31037.0,2.89783877]
["bitfinex","BTCUSD",1688464914858,0.004,31038.0,31037.0,2.78192323]
["bitfinex","BTCUSD",1688464915267,0.004,31038.0,31037.0,2.89784052]
["bitfinex","BTCUSD",1688464915479,0.004,31038.0,31037.0,2.78192323]
["bitfinex","BTCUSD",1688464915683,0.004,31038.0,31037.0,2.89784043]
["bitfinex","BTCUSD",1688464915891,0.004,31038.0,31037.0,2.78192323]
["bitfinex","BTCUSD",1688464916805,0.004,31038.0,31037.0,2.89784075]
["bitfinex","BTCUSD",1688464917229,0.004,31038.0,31037.0,2.89783769]
["bitfinex","BTCUSD",1688464917712,0.004,31038.0,31037.0,2.78192323]
["bitfinex","BTCUSD",1688464918426,0.004,31038.0,31037.0,2.74404397]
["bitfinex","BTCUSD",1688464918676,0.004,31038.0,31037.0,2.72802313]
["bitfinex","BTCUSD",1688464920844,0.004,31038.0,31037.0,2.72702313]
["bitfinex","BTCUSD",1688464921279,0.004,31038.0,31037.0,2.61110919]
["bitfinex","BTCUSD",1688464922538,0.004,31038.0,31037.0,2.60610919]
["bitfinex","BTCUSD",1688464923825,0.004,31038.0,31037.0,2.72202313]
["bitfinex","BTCUSD",1688464924245,0.004,31038.0,31037.0,2.64474397]
["bitfinex","BTCUSD",1688464924701,0.004,31038.0,31037.0,2.89213717]
["bitfinex","BTCUSD",1688464924907,0.004,31038.0,31037.0,2.77622323]
["bitfinex","BTCUSD",1688464928374,0.14536558,31041.0,31037.0,2.77622323]
["bitfinex","BTCUSD",1688464928587,0.14536558,31041.0,31038.0,1.65378291]
["bitfinex","BTCUSD",1688464928795,0.14536558,31041.0,31039.0,2.44927493]
["bitfinex","BTCUSD",1688464929017,0.14536558,31041.0,31040.0,1.46057493]
["bitfinex","BTCUSD",1688464929225,0.14736558,31041.0,31040.0,2.42806279]
["bitfinex","BTCUSD",1688464929438,0.002,31041.0,31040.0,2.45877465]
["bitfinex","BTCUSD",1688464929669,1.06295923,31042.0,31040.0,2.45877465]
["bitfinex","BTCUSD",1688464929882,1.06295923,31042.0,31041.0,1.16057493]
["bitfinex","BTCUSD",1688464930097,1.06295923,31042.0,31041.0,2.42703693]
["bitfinex","BTCUSD",1688464930316,1.06295923,31042.0,31041.0,2.428032]
["bitfinex","BTCUSD",1688464930513,1.06395923,31042.0,31041.0,2.428032]
["bitfinex","BTCUSD",1688464931384,1.06495923,31042.0,31041.0,2.428032]
["bitfinex","BTCUSD",1688464931595,1.06395923,31042.0,31041.0,2.428032]
["bitfinex","BTCUSD",1688464931823,1.06395923,31042.0,31041.0,2.429032]
["bitfinex","BTCUSD",1688464932488,1.06395923,31042.0,31041.0,2.44130675]
["bitfinex","BTCUSD",1688464939339,1.06395923,31042.0,31041.0,2.47455861]
["bitfinex","BTCUSD",1688464943281,1.06395923,31042.0,31041.0,2.50098694]
["bitfinex","BTCUSD",1688464978831,0.9029,31042.0,31041.0,2.50098694]
["bitfinex","BTCUSD",1688464979287,0.9029,31042.0,31041.0,1.34041201]
["bitfinex","BTCUSD",1688464979707,0.9029,31042.0,31041.0,1.17935029]
["bitfinex","BTCUSD",1688464979925,0.9029,31042.0,31041.0,1.04041201]
["bitfinex","BTCUSD",1688464980580,0.9029,31042.0,31041.0,1.01398368]
["bitfinex","BTCUSD",1688464981193,1.06395653,31042.0,31041.0,1.01398368]
["bitfinex","BTCUSD",1688464981367,1.06395653,31042.0,31041.0,1.01298368]
["bitfinex","BTCUSD",1688464981697,1.06495653,31042.0,31041.0,1.02098368]
["bitfinex","BTCUSD",1688464981832,1.06495653,31042.0,31041.0,1.32098368]
["bitfinex","BTCUSD",1688464982025,1.06395653,31042.0,31041.0,1.32098368]
["bitfinex","BTCUSD",1688464982258,1.06495653,31042.0,31041.0,1.32698368]
["bitfinex","BTCUSD",1688464984599,1.06495653,31042.0,31041.0,1.00482968]
["bitfinex","BTCUSD",1688464985358,1.06495653,31042.0,31041.0,1.32698368]
["bitfinex","BTCUSD",1688464998816,1.06495653,31042.0,31041.0,0.36052168]
["bitfinex","BTCUSD",1688464999027,1.06495653,31042.0,31041.0,1.32698368]
["bitfinex","BTCUSD",1688465013349,1.06495653,31042.0,31041.0,0.06052168]
["bitfinex","BTCUSD",1688465013580,1.15875653,31042.0,31041.0,0.06052168]
["bitfinex","BTCUSD",1688465014036,1.06495653,31042.0,31041.0,0.01499507]
["bitfinex","BTCUSD",1688465014461,1.06495653,31042.0,31041.0,0.014]
["bitfinex","BTCUSD",1688465016263,1.06495653,31042.0,31041.0,0.658308]
["bitfinex","BTCUSD",1688465016490,1.06495653,31042.0,31041.0,0.980462]
["bitfinex","BTCUSD",1688465016717,1.06495653,31042.0,31041.0,1.02533769]
["bitfinex","BTCUSD",1688465017165,1.06495653,31042.0,31041.0,1.11833769]
["bitfinex","BTCUSD",1688465017403,1.06495653,31042.0,31041.0,1.11933294]
["bitfinex","BTCUSD",1688465018189,1.71469653,31042.0,31041.0,0.70417894]
["bitfinex","BTCUSD",1688465018395,1.63009653,31042.0,31041.0,0.70417894]
["bitfinex","BTCUSD",1688465018756,1.06495653,31042.0,31041.0,0.70417894]
["bitfinex","BTCUSD",1688465019385,1.06495653,31042.0,31041.0,2.88127311]
["bitfinex","BTCUSD",1688465019608,1.06495653,31042.0,31041.0,2.78944944]
["bitfinex","BTCUSD",1688465019863,1.06495653,31042.0,31041.0,2.80379944]
["bitfinex","BTCUSD",1688465020314,1.06495653,31042.0,31041.0,2.76518405]
["bitfinex","BTCUSD",1688465024637,1.06495653,31042.0,31041.0,2.68787465]
["bitfinex","BTCUSD",1688465026239,1.06395653,31042.0,31041.0,2.68787465]
["bitfinex","BTCUSD",1688465030279,1.06395653,31042.0,31041.0,2.76518405]
["bitfinex","BTCUSD",1688465030507,1.06395653,31042.0,31041.0,2.75083405]
["bitfinex","BTCUSD",1688465037997,1.06395653,31042.0,31041.0,2.65783405]
["bitfinex","BTCUSD",1688465039860,1.06395653,31042.0,31041.0,2.58052465]
["bitfinex","BTCUSD",1688465040070,1.06395653,31042.0,31041.0,2.65783405]
["bitfinex","BTCUSD",1688465040480,1.06395653,31042.0,31041.0,2.58052465]
["bitfinex","BTCUSD",1688465046999,0.95939845,31042.0,31041.0,3.39035009]
["bitfinex","BTCUSD",1688465047212,0.89580415,31042.0,31041.0,3.30647009]
["bitfinex","BTCUSD",1688465047424,0.89580415,31042.0,31041.0,3.03761009]
["bitfinex","BTCUSD",1688465047681,0.73474762,31042.0,31041.0,3.03761009]
["bitfinex","BTCUSD",1688465048525,0.73374762,31042.0,31041.0,3.02961009]
["bitfinex","BTCUSD",1688465048724,0.73474762,31042.0,31041.0,3.05361009]
["bitfinex","BTCUSD",1688465048931,0.73374762,31042.0,31041.0,3.04761009]
["bitfinex","BTCUSD",1688465049134,0.73374762,31042.0,31041.0,3.16339261]
["bitfinex","BTCUSD",1688465049820,0.73474762,31042.0,31041.0,3.18339261]
["bitfinex","BTCUSD",1688465050021,0.73474762,31042.0,31041.0,3.28291903]
["bitfinex","BTCUSD",1688465050266,0.70905761,31042.0,31041.0,3.28291903]
["bitfinex","BTCUSD",1688465050721,0.70905761,31042.0,31041.0,3.12912583]
["bitfinex","BTCUSD",1688465050925,0.70905761,31042.0,31041.0,3.28291903]
["bitfinex","BTCUSD",1688465051146,0.70905761,31042.0,31041.0,3.12912583]
["bitfinex","BTCUSD",1688465054944,0.70905761,31042.0,31041.0,2.99863725]
["bitfinex","BTCUSD",1688465055158,0.70905761,31042.0,31041.0,2.69342754]
["bitfinex","BTCUSD",1688465055406,0.70905761,31042.0,31041.0,2.61625107]
["bitfinex","BTCUSD",1688465055615,0.70905761,31042.0,31041.0,2.51672465]
["bitfinex","BTCUSD",1688465056046,0.70820267,31042.0,31041.0,2.51672465]
["bitfinex","BTCUSD",1688465056677,0.70720267,31042.0,31041.0,2.49672465]
["bitfinex","BTCUSD",1688465056879,0.70901893,31042.0,31041.0,2.51472465]
["bitfinex","BTCUSD",1688465057090,0.70701893,31042.0,31041.0,2.49672465]
["bitfinex","BTCUSD",1688465057297,0.70901893,31042.0,31041.0,2.51472465]
["bitfinex","BTCUSD",1688465057511,0.70801893,31042.0,31041.0,2.49072465]
["bitfinex","BTCUSD",1688465057723,0.70901893,31042.0,31041.0,2.51372465]
["bitfinex","BTCUSD",1688465058165,0.70801893,31042.0,31041.0,2.49072465]
["bitfinex","BTCUSD",1688465058389,0.70901893,31042.0,31041.0,2.51372465]
["bitfinex","BTCUSD",1688465064836,0.70901893,31042.0,31041.0,2.59090112]
["bitfinex","BTCUSD",1688465075234,0.70901893,31042.0,31041.0,2.70668364]
["bitfinex","BTCUSD",1688465075436,0.70901893,31042.0,31041.0,2.62950717]
["bitfinex","BTCUSD",1688465076628,0.70901893,31042.0,31041.0,2.70677364]
["bitfinex","BTCUSD",1688465077070,0.70901893,31042.0,31041.0,2.62950717]
["bitfinex","BTCUSD",1688465081293,0.70901893,31042.0,31041.0,2.70676814]
["bitfinex","BTCUSD",1688465082317,0.70901893,31042.0,31041.0,2.62950717]
["bitfinex","BTCUSD",1688465082765,0.70901893,31042.0,31041.0,2.70676507]
["bitfinex","BTCUSD",1688465082976,0.70901893,31042.0,31041.0,2.59098255]
["bitfinex","BTCUSD",1688465083194,0.70901893,31042.0,31041.0,2.70676507]
["bitfinex","BTCUSD",1688465087878,0.70901893,31042.0,31041.0,2.62950717]
["bitfinex","BTCUSD",1688465088980,0.70901893,31042.0,31041.0,2.70677572]
["bitfinex","BTCUSD",1688465090977,0.70901893,31042.0,31041.0,2.62950717]
["bitfinex","BTCUSD",1688465091952,0.70901893,31042.0,31041.0,2.70677433]
["bitfinex","BTCUSD",1688465092168,0.70901893,31042.0,31041.0,2.62950717]
["bitfinex","BTCUSD",1688465099520,0.70901893,31042.0,31041.0,2.66751785]
["bitfinex","BTCUSD",1688465099734,0.70901893,31042.0,31041.0,2.78349813]
["bitfinex","BTCUSD",1688465100160,0.70901893,31042.0,31041.0,2.66751785]
["bitfinex","BTCUSD",1688465100584,0.70901893,31042.0,31041.0,2.7834968]
["bitfinex","BTCUSD",1688465100789,0.70901893,31042.0,31041.0,2.66751785]
["bitfinex","BTCUSD",1688465100992,0.70901893,31042.0,31041.0,2.78349698]
["bitfinex","BTCUSD",1688465101223,0.70901893,31042.0,31041.0,2.66751785]
["bitfinex","BTCUSD",1688465108760,0.70901893,31042.0,31041.0,2.78349031]
["bitfinex","BTCUSD",1688465109407,0.70901893,31042.0,31041.0,2.62969711]
["bitfinex","BTCUSD",1688465110713,0.70278393,31042.0,31041.0,2.62969711]
["bitfinex","BTCUSD",1688465111796,0.70278393,31042.0,31041.0,2.78349031]
["bitfinex","BTCUSD",1688465112584,0.70278393,31042.0,31041.0,2.62969711]
["bitfinex","BTCUSD",1688465113432,0.70278393,31042.0,31041.0,2.78349031]
["bitfinex","BTCUSD",1688465114588,0.70278393,31042.0,31041.0,2.62969711]
["bitfinex","BTCUSD",1688465115443,0.70278393,31042.0,31041.0,2.78349031]
["bitfinex","BTCUSD",1688465116357,1.05681227,31042.0,31041.0,0.40902494]
["bitfinex","BTCUSD",1688465116600,1.05681227,31042.0,31041.0,0.73117894]
["bitfinex","BTCUSD",1688465116816,1.05681227,31042.0,31041.0,1.05333294]
["bitfinex","BTCUSD",1688465117466,1.05681227,31042.0,31041.0,1.03033294]
["bitfinex","BTCUSD",1688465117467,1.05581227,31042.0,31041.0,1.03033294]
["bitfinex","BTCUSD",1688465117901,1.05381227,31042.0,31041.0,1.01233294]
["bitfinex","BTCUSD",1688465118113,1.05481227,31042.0,31041.0,1.02433294]
["bitfinex","BTCUSD",1688465118758,1.05581227,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465124875,1.05581227,31042.0,31041.0,0.71617894]
["bitfinex","BTCUSD",1688465127036,1.05581227,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465128783,0.70178393,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465130636,0.70178393,31042.0,31041.0,0.07187094]
["bitfinex","BTCUSD",1688465131263,0.70178393,31042.0,31041.0,0.71617894]
["bitfinex","BTCUSD",1688465131479,0.70178393,31042.0,31041.0,0.07187094]
["bitfinex","BTCUSD",1688465132144,0.70178393,31042.0,31041.0,0.39402494]
["bitfinex","BTCUSD",1688465132355,0.70178393,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465136616,1.01462803,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465137292,1.01462803,31042.0,31041.0,0.07187094]
["bitfinex","BTCUSD",1688465138900,1.01462803,31042.0,31041.0,0.39402494]
["bitfinex","BTCUSD",1688465139554,1.01462803,31042.0,31041.0,0.71617894]
["bitfinex","BTCUSD",1688465140615,1.01462803,31042.0,31041.0,0.39402494]
["bitfinex","BTCUSD",1688465142436,1.01462803,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465149593,1.01462803,31042.0,31041.0,0.71617894]
["bitfinex","BTCUSD",1688465154518,1.01462803,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465162608,1.01462803,31042.0,31041.0,0.71617894]
["bitfinex","BTCUSD",1688465163654,1.01462803,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465165544,1.01462803,31042.0,31041.0,0.71617894]
["bitfinex","BTCUSD",1688465166407,0.70178393,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465168197,0.70178393,31042.0,31041.0,2.19882614]
["bitfinex","BTCUSD",1688465169309,0.70178393,31042.0,31041.0,1.03833294]
["bitfinex","BTCUSD",1688465174738,0.70178393,31042.0,31041.0,2.29262045]
["bitfinex","BTCUSD",1688465174952,0.70178393,31042.0,31041.0,2.59262045]
["bitfinex","BTCUSD",1688465175220,0.70178393,31042.0,31041.0,2.66993051]
["bitfinex","BTCUSD",1688465176771,0.70178393,31042.0,31041.0,2.59262045]
["bitfinex","BTCUSD",1688465176980,0.70178393,31042.0,31041.0,2.66993051]
["bitfinex","BTCUSD",1688465177188,0.70178393,31042.0,31041.0,2.68642045]
["bitfinex","BTCUSD",1688465177394,0.70178393,31042.0,31041.0,2.76373051]
["bitfinex","BTCUSD",1688465177602,0.70178393,31042.0,31041.0,2.68642045]
["bitfinex","BTCUSD",1688465177810,0.70178393,31042.0,31041.0,2.76373051]
["bitfinex","BTCUSD",1688465178432,0.70178393,31042.0,31041.0,2.68642045]
["bitfinex","BTCUSD",1688465182939,0.70195009,31042.0,31041.0,2.68642045]
["bitfinex","BTCUSD",1688465188574,0.70195009,31042.0,31041.0,2.59262045]
["bitfinex","BTCUSD",1688465191205,0.70195009,31042.0,31041.0,2.87954637]
["bitfinex","BTCUSD",1688465191417,0.69418091,31042.0,31041.0,2.80239291]
["bitfinex","BTCUSD",1688465191644,0.67957352,31042.0,31041.0,2.80239291]
["bitfinex","BTCUSD",1688465191855,0.67957352,31042.0,31041.0,2.82373291]
["bitfinex","BTCUSD",1688465192486,0.67957352,31042.0,31041.0,2.78490147]
["bitfinex","BTCUSD",1688465195013,0.67957352,31042.0,31041.0,2.76356147]
["bitfinex","BTCUSD",1688465196051,0.67957352,31042.0,31041.0,2.82737971]
["bitfinex","BTCUSD",1688465196798,0.67957352,31042.0,31041.0,2.78250402]
["bitfinex","BTCUSD",1688465197010,0.67957352,31042.0,31041.0,2.68870402]
["bitfinex","BTCUSD",1688465197224,0.67957352,31042.0,31041.0,2.73841858]
["bitfinex","BTCUSD",1688465197444,0.67957352,31042.0,31041.0,2.73857372]
["bitfinex","BTCUSD",1688465200172,0.67957352,31042.0,31041.0,2.77740516]
["bitfinex","BTCUSD",1688465200381,0.67957352,31042.0,31041.0,2.85451313]
["bitfinex","BTCUSD",1688465200602,0.67957352,31042.0,31041.0,2.73854067]
["bitfinex","BTCUSD",1688465201019,0.67957352,31042.0,31041.0,2.85451313]
["bitfinex","BTCUSD",1688465201848,0.67957352,31042.0,31041.0,2.73854067]
["bitfinex","BTCUSD",1688465202060,0.67957352,31042.0,31041.0,2.85451313]
["bitfinex","BTCUSD",1688465202287,0.67957352,31042.0,31041.0,2.73854067]
["bitfinex","BTCUSD",1688465204882,0.67957352,31042.0,31041.0,2.85451313]
["bitfinex","BTCUSD",1688465206599,0.67957352,31042.0,31041.0,2.73854067]
["bitfinex","BTCUSD",1688465207315,0.67361469,31042.0,31041.0,2.73854067]
["bitfinex","BTCUSD",1688465208533,0.64782463,31042.0,31041.0,2.73854067]
["bitfinex","BTCUSD",1688465212469,0.64782463,31042.0,31041.0,2.77740516]
["bitfinex","BTCUSD",1688465214980,0.64782463,31042.0,31041.0,2.93119836]
["bitfinex","BTCUSD",1688465215432,0.63985004,31042.0,31041.0,2.8156507]
["bitfinex","BTCUSD",1688465222528,0.63985004,31042.0,31041.0,2.75183246]
["bitfinex","BTCUSD",1688465222726,0.63985004,31042.0,31041.0,2.86750847]
["bitfinex","BTCUSD",1688465222925,0.63885004,31042.0,31041.0,2.85350847]
["bitfinex","BTCUSD",1688465223241,0.63885004,31042.0,31041.0,2.87250847]
["bitfinex","BTCUSD",1688465223465,0.63785004,31042.0,31041.0,2.86050847]
["bitfinex","BTCUSD",1688465223668,0.63885004,31042.0,31041.0,2.76183246]
["bitfinex","BTCUSD",1688465224511,0.43918395,31042.0,31041.0,4.0442467]
["bitfinex","BTCUSD",1688465224720,0.43918395,31042.0,31041.0,3.9879667]
["bitfinex","BTCUSD",1688465224936,0.16105134,31043.0,31042.0,0.7932]
["bitfinex","BTCUSD",1688465225146,0.16105134,31043.0,31042.0,3.50664707]
["bitfinex","BTCUSD",1688465225362,0.151,31047.0,31043.0,0.2]
["bitfinex","BTCUSD",1688465225570,0.151,31047.0,31046.0,2.026412]
["bitfinex","BTCUSD",1688465225781,0.18402541,31048.0,31046.0,3.48689951]
["bitfinex","BTCUSD",1688465226033,0.18402541,31048.0,31047.0,2.42676351]
["bitfinex","BTCUSD",1688465226443,0.18402541,31048.0,31047.0,2.42790916]
["bitfinex","BTCUSD",1688465226641,0.18402541,31048.0,31047.0,2.46531242]
["bitfinex","BTCUSD",1688465226849,0.18402541,31048.0,31047.0,2.52977642]
["bitfinex","BTCUSD",1688465227061,0.18402541,31048.0,31047.0,2.53477642]
["bitfinex","BTCUSD",1688465227496,0.18402541,31048.0,31047.0,2.63157642]
["bitfinex","BTCUSD",1688465228339,0.18402541,31048.0,31047.0,2.62857642]
["bitfinex","BTCUSD",1688465228586,0.18402541,31048.0,31047.0,2.65157642]
["bitfinex","BTCUSD",1688465228790,0.18402541,31048.0,31047.0,2.64657642]
["bitfinex","BTCUSD",1688465229205,0.18402541,31048.0,31047.0,2.67157642]
["bitfinex","BTCUSD",1688465229408,0.18402541,31048.0,31047.0,2.58992289]
["bitfinex","BTCUSD",1688465231515,0.18402541,31048.0,31047.0,2.59992289]
["bitfinex","BTCUSD",1688465233821,0.18402541,31048.0,31047.0,1.43943538]
["bitfinex","BTCUSD",1688465236297,0.18402541,31048.0,31047.0,1.4656372]
["bitfinex","BTCUSD",1688465250664,0.16716063,31048.0,31047.0,2.4677718]
["bitfinex","BTCUSD",1688465250879,0.02326,31050.0,31048.0,0.6]
["bitfinex","BTCUSD",1688465251109,0.02326,31050.0,31049.0,1.75910178]
["bitfinex","BTCUSD",1688465251591,0.01451434,31050.0,31049.0,1.80936954]
["bitfinex","BTCUSD",1688465252879,0.01451434,31050.0,31049.0,1.73235176]
["bitfinex","BTCUSD",1688465253527,0.01451434,31050.0,31049.0,1.78835176]
["bitfinex","BTCUSD",1688465253748,0.01451434,31050.0,31049.0,2.94840423]
["bitfinex","BTCUSD",1688465254194,0.023,31052.0,31049.0,2.94840423]
["bitfinex","BTCUSD",1688465254423,0.023,31052.0,31051.0,0.0935]
["bitfinex","BTCUSD",1688465254640,0.023,31052.0,31051.0,1.6817]
["bitfinex","BTCUSD",1688465254861,0.023,31052.0,31051.0,1.3817]
["bitfinex","BTCUSD",1688465255076,0.023,31052.0,31051.0,1.71879349]
["bitfinex","BTCUSD",1688465255281,0.023,31052.0,31051.0,1.73085961]
["bitfinex","BTCUSD",1688465255493,0.023,31052.0,31051.0,1.73192326]
["bitfinex","BTCUSD",1688465255720,0.023,31052.0,31051.0,1.63842326]
["bitfinex","BTCUSD",1688465256153,0.023,31052.0,31051.0,1.66642326]
["bitfinex","BTCUSD",1688465256588,0.023,31052.0,31051.0,1.69442326]
["bitfinex","BTCUSD",1688465261784,0.023,31052.0,31051.0,1.7201653]
["bitfinex","BTCUSD",1688465278363,0.1164,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465279429,0.1164,31052.0,31051.0,1.3701153]
["bitfinex","BTCUSD",1688465279689,0.1164,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465280117,0.1164,31052.0,31051.0,1.3421153]
["bitfinex","BTCUSD",1688465280321,0.1164,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465280491,0.1164,31052.0,31051.0,1.3701153]
["bitfinex","BTCUSD",1688465280862,0.023,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465282450,0.023,31052.0,31051.0,2.55821819]
["bitfinex","BTCUSD",1688465282670,0.023,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465284560,0.023,31052.0,31051.0,2.55823584]
["bitfinex","BTCUSD",1688465285013,0.023,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465286708,0.023,31052.0,31051.0,2.55823951]
["bitfinex","BTCUSD",1688465287068,0.023,31052.0,31051.0,1.3981153]
["bitfinex","BTCUSD",1688465293636,0.023,31052.0,31051.0,2.55823354]
["bitfinex","BTCUSD",1688465295628,0.023,31052.0,31051.0,2.23618354]
["bitfinex","BTCUSD",1688465295830,0.023,31052.0,31051.0,2.00743354]
["bitfinex","BTCUSD",1688465296047,0.023,31052.0,31051.0,2.32948354]
["bitfinex","BTCUSD",1688465296378,0.023,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465296506,0.023,31052.0,31051.0,2.65153354]
["bitfinex","BTCUSD",1688465296715,0.023,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465302910,0.023,31052.0,31051.0,2.65153354]
["bitfinex","BTCUSD",1688465303086,0.023,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465303238,0.023,31052.0,31051.0,2.65153354]
["bitfinex","BTCUSD",1688465303670,0.023,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465303879,0.023,31052.0,31051.0,2.40650132]
["bitfinex","BTCUSD",1688465304809,0.023,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465310717,0.023,31052.0,31051.0,2.65153354]
["bitfinex","BTCUSD",1688465320481,0.023,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465321728,0.023,31052.0,31051.0,2.65153354]
["bitfinex","BTCUSD",1688465324041,0.02234371,31052.0,31051.0,2.65153354]
["bitfinex","BTCUSD",1688465325260,0.02234371,31052.0,31051.0,2.72855132]
["bitfinex","BTCUSD",1688465339082,0.02234371,31052.0,31051.0,2.84407799]
["bitfinex","BTCUSD",1688465339282,0.02234371,31052.0,31051.0,2.76706021]
["bitfinex","BTCUSD",1688465341008,0.02234371,31052.0,31051.0,2.84427955]
["bitfinex","BTCUSD",1688465341208,0.02234371,31052.0,31051.0,2.76706021]
["bitfinex","BTCUSD",1688465341936,0.02234371,31052.0,31051.0,2.67376021]
["bitfinex","BTCUSD",1688465351020,0.02234371,31052.0,31051.0,3.02099597]
["bitfinex","BTCUSD",1688465351240,0.02234371,31052.0,31051.0,2.86696021]
["bitfinex","BTCUSD",1688465351882,0.02234371,31052.0,31051.0,2.96056021]
["bitfinex","BTCUSD",1688465354429,0.02212581,31052.0,31051.0,2.96056021]
["bitfinex","BTCUSD",1688465357009,0.02212581,31052.0,31051.0,2.94418335]
["bitfinex","BTCUSD",1688465358044,0.02212581,31052.0,31051.0,2.82865668]
["bitfinex","BTCUSD",1688465360425,0.02212581,31052.0,31051.0,2.94418335]
["bitfinex","BTCUSD",1688465362628,0.02212581,31052.0,31051.0,2.82865668]
["bitfinex","BTCUSD",1688465368519,0.02212581,31052.0,31051.0,2.63545668]
["bitfinex","BTCUSD",1688465374676,0.02212581,31052.0,31051.0,2.55823354]
["bitfinex","BTCUSD",1688465375188,0.02212581,31052.0,31051.0,2.58497554]
["bitfinex","BTCUSD",1688465380425,0.02212581,31052.0,31051.0,2.63497554]
["bitfinex","BTCUSD",1688465384137,0.11532581,31052.0,31051.0,0.2087073]
["bitfinex","BTCUSD",1688465384960,0.11532581,31052.0,31051.0,0.1807073]
["bitfinex","BTCUSD",1688465385261,0.11532581,31052.0,31051.0,0.4917573]
["bitfinex","BTCUSD",1688465385525,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465385774,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465386562,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465386803,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465387049,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465387543,0.11532581,31052.0,31051.0,1.1328073]
["bitfinex","BTCUSD",1688465387992,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465388251,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465388460,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465388675,0.11532581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465390463,0.11532581,31052.0,31051.0,0.5107573]
["bitfinex","BTCUSD",1688465390715,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465393195,0.11532581,31052.0,31051.0,1.1328073]
["bitfinex","BTCUSD",1688465395371,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465397064,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465397294,0.11532581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465399002,0.11532581,31052.0,31051.0,0.5107573]
["bitfinex","BTCUSD",1688465399297,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465400231,0.11532581,31052.0,31051.0,1.1328073]
["bitfinex","BTCUSD",1688465400473,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465400942,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465401175,0.11532581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465401462,0.11532581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465401695,0.11532581,31052.0,31051.0,1.1328073]
["bitfinex","BTCUSD",1688465401906,0.02212581,31052.0,31051.0,1.1328073]
["bitfinex","BTCUSD",1688465402548,0.02212581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465402786,0.02212581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465403609,0.02212581,31052.0,31051.0,1.1328073]
["bitfinex","BTCUSD",1688465405463,0.02212581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465406644,0.02212581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465407934,0.02212581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465408203,0.02212581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465409530,0.02212581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465410603,0.02212581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465411513,0.02212581,31052.0,31051.0,0.8107573]
["bitfinex","BTCUSD",1688465411986,0.02212581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465413698,0.02212581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465419003,0.11592581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465421329,0.11592581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465422428,0.11592581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465422651,0.11592581,31052.0,31051.0,0.4887073]
["bitfinex","BTCUSD",1688465423104,0.11592581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465429529,0.02212581,31052.0,31051.0,0.1887073]
["bitfinex","BTCUSD",1688465432401,0.00025477,31052.0,31051.0,0.8328073]
["bitfinex","BTCUSD",1688465432841,0.00025477,31052.0,31051.0,1.1548573]
["bitfinex","BTCUSD",1688465433730,0.00025477,31052.0,31051.0,1.2478573]
["bitfinex","BTCUSD",1688465433958,0.00025477,31052.0,31051.0,2.91563982]
["bitfinex","BTCUSD",1688465434185,0.18398393,31056.0,31051.0,2.91723162]
["bitfinex","BTCUSD",1688465434414,0.18398393,31056.0,31052.0,1.66772858]
["bitfinex","BTCUSD",1688465434670,0.18398393,31056.0,31055.0,0.0938]
["bitfinex","BTCUSD",1688465434910,0.18398393,31056.0,31055.0,0.737818]
["bitfinex","BTCUSD",1688465435139,0.18398393,31056.0,31055.0,1.059827]
["bitfinex","BTCUSD",1688465435370,0.18398393,31056.0,31055.0,1.10981765]
["bitfinex","BTCUSD",1688465435602,0.18398393,31056.0,31055.0,0.78885227]
["bitfinex","BTCUSD",1688465435821,0.023,31056.0,31055.0,0.78885227]
["bitfinex","BTCUSD",1688465436064,0.023,31056.0,31055.0,0.81685227]
["bitfinex","BTCUSD",1688465436280,0.023,31056.0,31055.0,0.78885227]
["bitfinex","BTCUSD",1688465436499,0.023,31056.0,31055.0,0.81685227]
["bitfinex","BTCUSD",1688465436945,0.023,31056.0,31055.0,0.84485227]
["bitfinex","BTCUSD",1688465437195,0.023,31056.0,31055.0,0.81685227]
["bitfinex","BTCUSD",1688465437429,0.023,31056.0,31055.0,0.82685227]
["bitfinex","BTCUSD",1688465437642,0.023,31056.0,31055.0,0.85485227]
["bitfinex","BTCUSD",1688465443369,0.023,31056.0,31055.0,0.53284327]
["bitfinex","BTCUSD",1688465444067,0.023,31056.0,31055.0,0.85485227]
["bitfinex","BTCUSD",1688465444481,0.023,31056.0,31055.0,0.21083427]
["bitfinex","BTCUSD",1688465445387,0.023,31056.0,31055.0,1.17686127]
["bitfinex","BTCUSD",1688465445607,0.023,31056.0,31055.0,1.20232379]
["bitfinex","BTCUSD",1688465453671,0.00163321,31056.0,31055.0,1.20232379]
["bitfinex","BTCUSD",1688465467052,0.00163321,31056.0,31055.0,2.66229228]
["bitfinex","BTCUSD",1688465469510,0.00163321,31056.0,31055.0,2.67436228]
["bitfinex","BTCUSD",1688465471467,0.00163321,31056.0,31055.0,2.66229228]
["bitfinex","BTCUSD",1688465473932,0.00163321,31056.0,31055.0,2.85549228]
["bitfinex","BTCUSD",1688465474147,0.00163321,31056.0,31055.0,4.36994525]
["bitfinex","BTCUSD",1688465474412,0.00163321,31056.0,31055.0,4.56448294]
["bitfinex","BTCUSD",1688465474621,0.00163321,31056.0,31055.0,4.70920507]
["bitfinex","BTCUSD",1688465474842,0.00163321,31056.0,31055.0,4.68480507]
["bitfinex","BTCUSD",1688465475054,0.00163321,31056.0,31055.0,4.74742507]
["bitfinex","BTCUSD",1688465475266,0.00163321,31056.0,31055.0,4.75324507]
["bitfinex","BTCUSD",1688465475479,0.00163321,31056.0,31055.0,4.75018507]
["bitfinex","BTCUSD",1688465475691,0.00163321,31056.0,31055.0,4.46824507]
["bitfinex","BTCUSD",1688465476134,0.00163321,31056.0,31055.0,4.44024507]
["bitfinex","BTCUSD",1688465476352,0.00163321,31056.0,31055.0,4.46824507]
["bitfinex","BTCUSD",1688465476569,0.00163321,31056.0,31055.0,4.71556507]
["bitfinex","BTCUSD",1688465476784,0.00163321,31056.0,31055.0,4.68234507]
["bitfinex","BTCUSD",1688465477013,0.00163321,31056.0,31055.0,4.71010507]
["bitfinex","BTCUSD",1688465477218,0.00163321,31056.0,31055.0,4.20734525]
["bitfinex","BTCUSD",1688465477425,0.00163321,31056.0,31055.0,5.00759325]
["bitfinex","BTCUSD",1688465477640,0.023,31059.0,31058.0,0.1932]
["bitfinex","BTCUSD",1688465477849,0.023,31059.0,31058.0,2.28999]
["bitfinex","BTCUSD",1688465478103,0.023,31059.0,31058.0,3.35615849]
["bitfinex","BTCUSD",1688465478341,0.023,31059.0,31058.0,3.40412425]
["bitfinex","BTCUSD",1688465478557,0.023,31059.0,31058.0,3.4050957]
["bitfinex","BTCUSD",1688465479216,0.023,31059.0,31058.0,3.4330957]
["bitfinex","BTCUSD",1688465479619,0.023,31059.0,31058.0,3.51010509]
["bitfinex","BTCUSD",1688465480048,0.023,31059.0,31058.0,3.53810509]
["bitfinex","BTCUSD",1688465480256,0.023,31059.0,31058.0,3.4610957]
["bitfinex","BTCUSD",1688465490091,0.023,31059.0,31058.0,2.53064884]
["bitfinex","BTCUSD",1688465490296,0.023,31059.0,31058.0,1.37087121]
["bitfinex","BTCUSD",1688465494382,0.023,31059.0,31058.0,2.53067206]
["bitfinex","BTCUSD",1688465501009,0.023,31059.0,31058.0,2.20869406]
["bitfinex","BTCUSD",1688465501236,0.023,31059.0,31058.0,1.04889321]
["bitfinex","BTCUSD",1688465501466,0.023,31059.0,31058.0,0.40493721]
["bitfinex","BTCUSD",1688465502551,0.023,31059.0,31058.0,0.37693721]
["bitfinex","BTCUSD",1688465502769,0.023,31059.0,31058.0,0.40193721]
["bitfinex","BTCUSD",1688465502990,0.023,31059.0,31058.0,0.37393721]
["bitfinex","BTCUSD",1688465503202,0.023,31059.0,31058.0,0.34893721]
["bitfinex","BTCUSD",1688465503416,0.023,31059.0,31058.0,0.38993721]
["bitfinex","BTCUSD",1688465503599,0.023,31059.0,31058.0,0.36693721]
["bitfinex","BTCUSD",1688465503889,0.023,31059.0,31058.0,0.38393721]
["bitfinex","BTCUSD",1688465504102,0.023,31059.0,31058.0,0.70591521]
["bitfinex","BTCUSD",1688465504317,0.023,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465505811,0.023,31059.0,31058.0,1.34987121]
["bitfinex","BTCUSD",1688465507115,0.1164,31059.0,31058.0,0.72789321]
["bitfinex","BTCUSD",1688465507357,0.1164,31059.0,31058.0,0.38393721]
["bitfinex","BTCUSD",1688465510391,0.1164,31059.0,31058.0,0.70591521]
["bitfinex","BTCUSD",1688465510656,0.1164,31059.0,31058.0,0.38393721]
["bitfinex","BTCUSD",1688465511829,0.1164,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465512210,0.1164,31059.0,31058.0,1.34987121]
["bitfinex","BTCUSD",1688465512536,0.1164,31059.0,31058.0,1.04987121]
["bitfinex","BTCUSD",1688465512950,0.1164,31059.0,31058.0,1.34987121]
["bitfinex","BTCUSD",1688465513646,0.1164,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465514654,0.1065,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465515061,0.1065,31059.0,31058.0,0.70591521]
["bitfinex","BTCUSD",1688465515260,0.1065,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465515635,0.1065,31059.0,31058.0,0.70591521]
["bitfinex","BTCUSD",1688465517784,0.1065,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465518367,0.1065,31059.0,31058.0,0.70591521]
["bitfinex","BTCUSD",1688465519225,0.1065,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465519436,0.0131,31059.0,31058.0,1.34987121]
["bitfinex","BTCUSD",1688465519908,0.0131,31059.0,31058.0,0.38393721]
["bitfinex","BTCUSD",1688465520526,0.0131,31059.0,31058.0,0.70591521]
["bitfinex","BTCUSD",1688465522472,0.0131,31059.0,31058.0,1.34987121]
["bitfinex","BTCUSD",1688465524464,0.0131,31059.0,31058.0,1.02789321]
["bitfinex","BTCUSD",1688465524896,0.1069,31059.0,31058.0,0.08393721]
["bitfinex","BTCUSD",1688465526408,0.1069,31059.0,31058.0,0.40591521]
["bitfinex","BTCUSD",1688465527498,0.1069,31059.0,31058.0,0.08393721]
["bitfinex","BTCUSD",1688465531932,0.56338,31059.0,31058.0,0.08393721]
["bitfinex","BTCUSD",1688465532039,0.1069,31059.0,31058.0,0.08393721]
["bitfinex","BTCUSD",1688465533357,0.1069,31059.0,31058.0,0.03597145]
["bitfinex","BTCUSD",1688465533727,0.1069,31059.0,31058.0,0.08236001]
["bitfinex","BTCUSD",1688465535566,0.0131,31059.0,31058.0,0.08236001]
["bitfinex","BTCUSD",1688465538112,1.54358059,31059.0,31058.0,0.08236001]
["bitfinex","BTCUSD",1688465538355,1.39635359,31059.0,31058.0,0.08236001]
["bitfinex","BTCUSD",1688465538575,3.34449649,31059.0,31058.0,0.035]
["bitfinex","BTCUSD",1688465538814,3.53812747,31059.0,31058.0,0.035]
["bitfinex","BTCUSD",1688465539020,3.61756747,31059.0,31058.0,0.035]
["bitfinex","BTCUSD",1688465539264,3.61756747,31059.0,31052.0,0.04900328]
["bitfinex","BTCUSD",1688465539265,0.11598912,31055.0,31052.0,0.04900328]
["bitfinex","BTCUSD",1688465539479,0.0934,31053.0,31052.0,0.04900328]
["bitfinex","BTCUSD",1688465539697,0.0934,31053.0,31051.0,0.709249]
["bitfinex","BTCUSD",1688465540127,0.3282012,31054.0,31051.0,0.698791]
["bitfinex","BTCUSD",1688465540340,0.3282012,31054.0,31051.0,1.04627428]
["bitfinex","BTCUSD",1688465540546,0.3282012,31054.0,31052.0,0.00090776]
["bitfinex","BTCUSD",1688465540753,0.001,31053.0,31052.0,0.32294776]
["bitfinex","BTCUSD",1688465540958,0.003,31053.0,31052.0,0.62294776]
["bitfinex","BTCUSD",1688465541175,0.3282012,31054.0,31052.0,0.62294776]
["bitfinex","BTCUSD",1688465541377,0.3292012,31054.0,31052.0,0.94498776]
["bitfinex","BTCUSD",1688465541581,0.3292012,31054.0,31053.0,0.3]
["bitfinex","BTCUSD",1688465542406,0.3292012,31054.0,31053.0,0.31003774]
["bitfinex","BTCUSD",1688465542618,0.3292012,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465543047,0.3302012,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465543262,0.3292012,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465543475,0.3282012,31054.0,31053.0,0.01203774]
["bitfinex","BTCUSD",1688465543905,0.3282012,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465544151,0.7729212,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465544320,0.7898412,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465544534,0.8135412,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465544743,0.7798812,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465544963,0.8632212,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465545167,0.7872012,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465545380,0.3282012,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465545590,0.7677012,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465545823,0.7732212,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465546015,0.7870812,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465546215,0.7920612,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465546435,0.8367612,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465546652,0.8859612,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465546863,0.8625012,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465547073,1.0572812,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465547283,1.0137812,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465547490,0.9467012,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465547700,0.8949812,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465547910,0.9567212,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465548130,1.0069412,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465548359,1.0502612,31054.0,31053.0,0.01603774]
["bitfinex","BTCUSD",1688465548560,1.0502612,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465548561,1.0588412,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465548785,1.0094612,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465548998,1.0673612,31054.0,31053.0,0.01203774]
["bitfinex","BTCUSD",1688465549245,1.0854812,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465549453,1.0844812,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465549690,1.0119812,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465549909,1.0128212,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465550119,1.0121612,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465550329,1.0185212,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465550575,1.03599029,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465550792,1.04949029,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465550998,1.06953029,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465551226,1.04583029,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465551440,1.79946294,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465551670,2.25741292,31054.0,31053.0,0.01003774]
["bitfinex","BTCUSD",1688465551882,2.25741292,31054.0,31053.0,0.000907]
["bitfinex","BTCUSD",1688465551883,5.21107994,31054.0,31053.0,0.000907]
["bitfinex","BTCUSD",1688465552124,5.32567994,31054.0,31053.0,0.000907]
["bitfinex","BTCUSD",1688465552346,5.32519994,31054.0,31053.0,0.000907]
["bitfinex","BTCUSD",1688465552572,0.68427822,31049.0,31046.0,0.04957125]
["bitfinex","BTCUSD",1688465552795,0.0932,31047.0,31046.0,0.04957125]
["bitfinex","BTCUSD",1688465553013,0.415292,31047.0,31042.0,0.644276]
["bitfinex","BTCUSD",1688465553229,0.22426527,31046.0,31042.0,0.644276]
["bitfinex","BTCUSD",1688465553467,0.75520527,31046.0,31043.0,0.00091531]
["bitfinex","BTCUSD",1688465553675,0.75520527,31046.0,31043.0,0.32304431]
["bitfinex","BTCUSD",1688465553676,0.0938,31046.0,31043.0,0.32304431]
["bitfinex","BTCUSD",1688465554106,0.57476,31046.0,31043.0,0.32304431]
["bitfinex","BTCUSD",1688465554351,0.56948,31046.0,31044.0,0.03457227]
["bitfinex","BTCUSD",1688465554563,0.0938,31046.0,31043.0,0.64517731]
["bitfinex","BTCUSD",1688465554782,0.0958,31046.0,31043.0,0.64517731]
["bitfinex","BTCUSD",1688465554990,0.0978,31046.0,31044.0,0.0345656]
["bitfinex","BTCUSD",1688465555201,0.56476,31046.0,31044.0,0.0345656]
["bitfinex","BTCUSD",1688465555409,0.56994,31046.0,31045.0,0.00093117]
["bitfinex","BTCUSD",1688465555620,0.58374,31046.0,31045.0,0.01022262]
["bitfinex","BTCUSD",1688465555843,0.59572,31046.0,31045.0,0.04479795]
["bitfinex","BTCUSD",1688465556043,0.5828,31046.0,31045.0,0.04479795]
["bitfinex","BTCUSD",1688465556249,0.59792,31046.0,31045.0,0.04479795]
["bitfinex","BTCUSD",1688465556462,0.5914,31046.0,31045.0,0.04479795]
["bitfinex","BTCUSD",1688465556664,0.57404,31046.0,31045.0,0.05379795]
["bitfinex","BTCUSD",1688465556938,0.56384,31046.0,31045.0,0.05379795]
["bitfinex","BTCUSD",1688465557145,0.5801,31046.0,31045.0,0.05379795]
["bitfinex","BTCUSD",1688465557353,0.7985,31046.0,31045.0,0.05379795]
["bitfinex","BTCUSD",1688465557561,1.29052004,31046.0,31045.0,0.05379795]
["bitfinex","BTCUSD",1688465557781,0.98753804,31046.0,31045.0,0.05379795]
["bitfinex","BTCUSD",1688465557992,0.91101804,31046.0,31045.0,0.06479795]
["bitfinex","BTCUSD",1688465558222,0.95511804,31046.0,31045.0,0.03022262]
["bitfinex","BTCUSD",1688465558435,0.99393804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465558642,1.02129804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465558854,1.02045804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465559067,1.02813804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465559267,1.04541804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465559503,1.04307804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465559720,1.03713804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465559935,0.58922,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465560159,0.002,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465560583,0.47804,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465560789,0.53072,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465561050,0.55022,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465561263,0.51536,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465561473,0.55448,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465561676,0.51266,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465561897,0.52388,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465562133,0.52784,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465562343,0.51164,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465562558,0.52874,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465562765,0.51488,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465562987,0.47576,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465563210,0.57282,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465563468,0.63438,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465563678,0.69054,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465563888,0.6285,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465564097,0.61776,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465564315,0.60714,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465564531,0.102,31046.0,31045.0,1.04043306]
["bitfinex","BTCUSD",1688465564774,0.6732,31046.0,31045.0,1.04043306]
["bitfinex","BTCUSD",1688465564992,0.6732,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465564993,0.70308,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465565204,0.71784,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465565425,0.72456,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465565646,0.75204,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465565861,0.81984,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465566088,0.83442,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465566486,0.70332,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465566696,0.69078,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465566902,0.7035,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465567118,0.71166,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465567343,0.68394,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465567548,0.62154,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465567752,0.64104,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465567987,0.63132,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465568188,0.62544,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465568393,0.62376,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465568566,0.6237,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465568806,0.63096,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465569012,0.70662,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465569221,0.70836,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465569426,0.80448,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465569634,0.73566,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465569948,0.73194,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465569982,0.72084,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465570175,0.74388,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465570447,0.75108,31046.0,31045.0,0.39620706]
["bitfinex","BTCUSD",1688465570659,0.78852,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465570861,0.78096,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465571065,0.74592,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465571273,0.78084,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465571477,0.75888,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465571680,0.75888,31046.0,31045.0,1.04043306]
["bitfinex","BTCUSD",1688465571681,0.6699,31046.0,31045.0,1.04043306]
["bitfinex","BTCUSD",1688465571869,0.65586,31046.0,31045.0,1.04043306]
["bitfinex","BTCUSD",1688465572116,0.6861,31046.0,31045.0,1.04043306]
["bitfinex","BTCUSD",1688465572328,0.6861,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465572329,0.69558,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465572548,0.67038,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465572759,0.63378,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465572974,0.62604,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465573191,0.62022,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465573427,0.61716,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465573642,0.66144,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465573874,0.62016,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465574077,0.61368,31046.0,31045.0,0.71832006]
["bitfinex","BTCUSD",1688465574284,0.61368,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465574285,0.65886,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465574497,0.6543,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465574710,0.65472,31046.0,31045.0,0.07409406]
["bitfinex","BTCUSD",1688465574920,0.62304,31046.0,31045.0,0.322113]
["bitfinex","BTCUSD",1688465575139,0.62604,31046.0,31045.0,0.36598429]
["bitfinex","BTCUSD",1688465575347,0.63312,31046.0,31045.0,0.36598429]
["bitfinex","BTCUSD",1688465575554,0.65682,31046.0,31045.0,0.044735]
["bitfinex","BTCUSD",1688465575759,0.6702,31046.0,31045.0,0.138535]
["bitfinex","BTCUSD",1688465575966,0.67074,31046.0,31045.0,0.138535]
["bitfinex","BTCUSD",1688465576176,0.67512,31046.0,31045.0,0.138535]
["bitfinex","BTCUSD",1688465576364,0.67566,31046.0,31045.0,0.138535]
["bitfinex","BTCUSD",1688465576565,0.67608,31046.0,31045.0,0.460648]
["bitfinex","BTCUSD",1688465576776,0.66714,31046.0,31045.0,0.460648]
["bitfinex","BTCUSD",1688465576988,0.63138,31046.0,31045.0,0.782761]
["bitfinex","BTCUSD",1688465577206,0.63636,31046.0,31045.0,0.782761]
["bitfinex","BTCUSD",1688465577354,0.63582,31046.0,31045.0,0.782761]
["bitfinex","BTCUSD",1688465577562,0.63576,31046.0,31045.0,0.782761]
["bitfinex","BTCUSD",1688465577790,0.60642,31046.0,31045.0,0.782761]
["bitfinex","BTCUSD",1688465577989,0.57678,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465578290,0.55668,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465578487,0.6396,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465578772,0.68064,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465578987,0.79992,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465579195,0.7869,31046.0,31045.0,1.94308289]
["bitfinex","BTCUSD",1688465579401,0.78828,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465579605,0.79344,31046.0,31045.0,2.26519589]
["bitfinex","BTCUSD",1688465579779,0.79602,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465579990,0.79812,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465580191,0.79626,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465580402,0.80076,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465580600,0.79278,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465580810,0.79776,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465581108,0.79884,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465581407,0.79776,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465581717,0.79902,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465581929,0.7935,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465582142,0.79416,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465582347,0.79416,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465582348,0.79794,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465582573,0.7404,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465582878,0.6771,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465583086,0.65058,31046.0,31045.0,1.52716989]
["bitfinex","BTCUSD",1688465583296,0.65694,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465583514,0.69546,31046.0,31045.0,1.52716989]
["bitfinex","BTCUSD",1688465583650,0.71052,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465583892,0.68724,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465584088,0.66708,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465584288,0.63744,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465584496,0.62886,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465584722,0.102,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465584891,0.60294,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465585169,0.7624,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465585377,0.76382,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465585581,0.76526,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465585824,0.26282,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465586045,0.26282,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465586249,0.71966,31046.0,31045.0,2.17139589]
["bitfinex","BTCUSD",1688465586462,0.76298,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465586676,0.79022,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465586875,0.76238,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465587092,0.7736,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465587307,0.76298,31046.0,31045.0,1.20505689]
["bitfinex","BTCUSD",1688465587515,0.77144,31046.0,31045.0,1.84928289]
["bitfinex","BTCUSD",1688465587748,0.77216,31046.0,31045.0,1.53676989]
["bitfinex","BTCUSD",1688465587951,0.77114,31046.0,31045.0,1.53676989]
["bitfinex","BTCUSD",1688465588159,0.7799,31046.0,31045.0,1.53676989]
["bitfinex","BTCUSD",1688465588363,0.77282,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465588571,0.79298,31046.0,31045.0,1.85888289]
["bitfinex","BTCUSD",1688465588774,0.8345,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465588983,0.83828,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465589198,0.81194,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465589407,0.83348,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465589607,0.794,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465589812,0.7835,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465590016,0.82614,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465590239,0.88416,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465590453,0.83418,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465590667,0.8235,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465590866,0.82746,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465591088,0.82806,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465591295,0.8364,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465591514,0.83502,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465591720,0.82554,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465591920,0.30282,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465592390,0.8364,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465592541,0.85062,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465592767,0.8346,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465592980,0.8313,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465593184,0.30282,31046.0,31045.0,1.53676989]
["bitfinex","BTCUSD",1688465593387,0.30282,31046.0,31045.0,2.18099589]
["bitfinex","BTCUSD",1688465593820,0.30282,31046.0,31045.0,1.85888289]
["bitfinex","BTCUSD",1688465596017,0.85854,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465596179,0.78672,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465596389,0.75936,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465596598,0.30282,31046.0,31045.0,1.85888289]
["bitfinex","BTCUSD",1688465597449,0.86316,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465597647,0.7734,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465597871,0.765,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465598023,0.30282,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465598226,0.80742,31046.0,31045.0,1.21465689]
["bitfinex","BTCUSD",1688465598431,1.14230485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465598804,1.14800485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465599010,1.12706485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465599251,1.12220485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465599457,1.12616485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465599660,1.13828485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465599874,1.13738485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465600057,1.12970485,31046.0,31045.0,1.21469982]
["bitfinex","BTCUSD",1688465600203,1.12814485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465600413,1.12706485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465600614,1.12616485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465600814,1.12364485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465601021,1.10354485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465601223,1.10054485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465601434,1.09880485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465601629,1.14362485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465601829,1.13036485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465602056,1.13948485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465602259,1.10726485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465602466,1.14836485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465602670,1.13846485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465602864,1.13090485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465603206,1.07354485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465603387,1.10678485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465603596,1.12424485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465603808,1.12682485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465604011,1.12634485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465604217,1.12616485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465604454,1.13282485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465604668,1.15730485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465604883,0.98212485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465605094,0.98350485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465605305,0.97564485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465605524,0.97204485,31046.0,31045.0,1.21469695]
["bitfinex","BTCUSD",1688465605744,0.96358485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465605952,0.97882485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465606164,1.00522485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465606383,1.02076485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465606555,1.06030485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465606784,1.05610485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465606958,1.05166485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465607112,1.05082485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465607318,1.16128485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465607520,1.12474485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465607767,1.10830485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465608000,1.05172485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465608200,1.04578485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465608411,1.05004485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465608605,1.05064485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465608877,1.39302685,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465609089,1.74878885,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465609226,2.06879085,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465609444,2.03501085,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465609647,1.71254885,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465609867,1.38072685,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465610070,1.38096685,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465610303,1.06906485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465610545,0.98278485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465610732,0.96220485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465610925,0.98344485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465611136,0.97504485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465611354,0.98350485,31046.0,31045.0,1.21470051]
["bitfinex","BTCUSD",1688465611582,1.00306485,31046.0,31045.0,1.21470051]
["bitfinex","BTCUSD",1688465611808,1.00834485,31046.0,31045.0,1.21470051]
["bitfinex","BTCUSD",1688465612013,1.01212485,31046.0,31045.0,1.21470051]
["bitfinex","BTCUSD",1688465612227,1.01236485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465612434,1.01050485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465612639,0.98380485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465612849,1.00258485,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465613061,0.72164,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465613264,0.7013,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465613681,0.67796,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465613938,0.7202,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465614142,0.74288,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465614368,0.74288,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465614369,0.7562,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465614555,0.794,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465614752,0.80264,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465614927,0.81854,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465615292,0.82394,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465615410,0.8255,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465615617,0.80186,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465615825,0.80168,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465616026,0.8195,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465616244,0.78992,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465616450,0.78284,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465616658,0.77678,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465616861,0.78548,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465617031,0.77696,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465617239,0.78554,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465617628,0.79016,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465617814,0.78512,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465618036,0.7316,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465618255,0.73262,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465618455,0.14282,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465619076,0.7268,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465619311,0.7268,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465619312,0.7307,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465619535,0.737,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465619716,0.14282,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465620334,0.7178,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465620616,0.71822,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465620827,0.73028,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465621033,0.72758,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465621248,0.72806,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465621458,0.73886,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465621661,0.74954,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465621881,0.75266,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465622097,0.75554,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465622310,0.77186,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465622523,0.77132,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465622728,0.74672,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465622992,0.77348,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465623208,0.75512,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465623389,0.74036,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465623561,0.74396,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465623780,0.74798,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465623978,0.75176,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465624177,0.75176,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465624178,0.7568,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465624525,0.7871,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465624651,0.7898,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465624850,0.79046,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465625169,0.78986,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465625349,0.79064,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465625570,0.79112,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465625784,0.78164,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465626017,0.78362,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465626219,0.78062,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465626466,0.77918,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465626671,0.7775,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465626915,0.77384,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465627138,0.74534,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465627391,0.74948,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465627593,0.75458,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465627798,0.75092,31046.0,31045.0,1.53681054]
["bitfinex","BTCUSD",1688465628002,0.73718,31046.0,31045.0,1.21469754]
["bitfinex","BTCUSD",1688465628210,0.14282,31046.0,31045.0,1.62981054]
["bitfinex","BTCUSD",1688465628425,0.14282,31046.0,31045.0,1.70681993]
["bitfinex","BTCUSD",1688465628608,0.14282,31046.0,31045.0,2.02893293]
["bitfinex","BTCUSD",1688465628821,0.14282,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465629036,0.6092,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465629247,0.14282,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465630083,0.14282,31046.0,31045.0,2.27403654]
["bitfinex","BTCUSD",1688465630279,0.14282,31046.0,31045.0,2.35104593]
["bitfinex","BTCUSD",1688465631358,0.14282,31046.0,31045.0,2.02893293]
["bitfinex","BTCUSD",1688465631785,0.14282,31046.0,31045.0,2.35104593]
["bitfinex","BTCUSD",1688465632212,0.14282,31046.0,31045.0,2.27403654]
["bitfinex","BTCUSD",1688465632421,0.60116,31046.0,31045.0,2.27403654]
["bitfinex","BTCUSD",1688465632631,0.14282,31046.0,31045.0,2.27403654]
["bitfinex","BTCUSD",1688465633090,0.14282,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465633745,0.14282,31046.0,31045.0,2.02893293]
["bitfinex","BTCUSD",1688465634194,0.14282,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465634430,0.67676,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465634658,0.7199,31046.0,31045.0,1.95192354]
["bitfinex","BTCUSD",1688465634875,0.7199,31046.0,31045.0,1.85892354]
["bitfinex","BTCUSD",1688465634876,0.14282,31046.0,31045.0,1.85892354]
["bitfinex","BTCUSD",1688465635097,0.14282,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465635098,0.44294425,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465635320,1.05464425,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465635542,1.20476425,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465635766,1.09760425,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465635990,0.44294425,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465636408,0.44194425,31046.0,31045.0,0.054335]
["bitfinex","BTCUSD",1688465636622,0.44094425,31046.0,31045.0,0.056335]
["bitfinex","BTCUSD",1688465637050,0.44094425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465637500,0.91560425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465637678,0.94548425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465637919,0.95982425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465638132,0.44094425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465638988,1.02540425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465639207,1.03692425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465639415,1.03512425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465639640,1.03428425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465639848,1.04196425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465640053,1.04076425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465640258,1.03512425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465640488,1.03794425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465640690,1.03524425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465640864,1.03458425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465641108,1.04928425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465641320,0.44094425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465641731,0.44094425,31046.0,31045.0,1.21869101]
["bitfinex","BTCUSD",1688465641983,1.05198425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465642198,1.05102425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465642415,1.02420425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465642645,1.05336425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465642831,1.03326425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465643049,1.02990425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465643264,1.02906425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465643482,1.03218425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465643700,1.03608425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465643908,1.04922425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465644129,1.02618425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465644348,1.02846425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465644563,1.02954425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465644800,1.08570425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465644972,1.07766425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465645250,1.04070425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465645454,1.03878425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465645669,1.04148425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465645962,1.03332425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465646176,1.03278425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465646387,1.07832425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465646591,1.07052425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465646816,1.06866425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465647022,1.04670425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465647203,1.05126425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465647418,1.00542425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465647622,1.03038425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465647835,1.01238425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465648041,1.08024425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465648267,0.97524425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465648486,1.01994425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465648702,1.03980425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465648920,1.02372425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465649137,1.03086425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465649345,1.02936425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465649554,1.02918425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465649760,1.03830425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465649992,1.03260425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465650203,1.03836425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465650416,1.03116425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465650622,1.03350425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465650841,1.03206425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465651051,1.05342425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465651250,1.04808425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465651462,1.04226425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465651636,1.02492425,31046.0,31045.0,0.058335]
["bitfinex","BTCUSD",1688465651982,0.10471116,31044.0,31043.0,0.07700939]
["bitfinex","BTCUSD",1688465652210,0.10471116,31044.0,31043.0,1.2374008]
["bitfinex","BTCUSD",1688465652639,0.10471116,31044.0,31043.0,1.2382044]
["bitfinex","BTCUSD",1688465653276,0.10471116,31044.0,31043.0,1.2402044]
["bitfinex","BTCUSD",1688465653519,0.10471116,31044.0,31043.0,1.2412044]
["bitfinex","BTCUSD",1688465654793,0.26471116,31044.0,31043.0,1.2412044]
["bitfinex","BTCUSD",1688465655223,0.26471116,31044.0,31043.0,1.48632801]
["bitfinex","BTCUSD",1688465655657,0.26471116,31044.0,31043.0,1.5633374]
["bitfinex","BTCUSD",1688465657176,0.26471116,31044.0,31043.0,1.8854704]
["bitfinex","BTCUSD",1688465657406,0.26471116,31044.0,31043.0,1.80846101]
["bitfinex","BTCUSD",1688465658208,0.26471116,31044.0,31043.0,2.13059401]
["bitfinex","BTCUSD",1688465658554,0.26471116,31044.0,31043.0,2.2076034]
["bitfinex","BTCUSD",1688465659771,0.26471116,31044.0,31043.0,2.24422163]
["bitfinex","BTCUSD",1688465661826,0.26471116,31044.0,31043.0,2.33802163]
["bitfinex","BTCUSD",1688465664771,0.26471116,31044.0,31043.0,2.01588863]
["bitfinex","BTCUSD",1688465669274,0.26471116,31044.0,31043.0,2.01997893]
["bitfinex","BTCUSD",1688465670025,0.26471116,31044.0,31043.0,1.97997893]
["bitfinex","BTCUSD",1688465670449,0.25971116,31044.0,31043.0,1.97997893]
["bitfinex","BTCUSD",1688465671750,0.25971116,31044.0,31043.0,1.88617893]
["bitfinex","BTCUSD",1688465673444,0.25971116,31044.0,31043.0,2.20831193]
["bitfinex","BTCUSD",1688465678744,0.25971116,31044.0,31043.0,2.32382601]
["bitfinex","BTCUSD",1688465678944,0.25971116,31044.0,31043.0,2.20831193]
["bitfinex","BTCUSD",1688465679246,0.25971116,31044.0,31043.0,2.32382601]
["bitfinex","BTCUSD",1688465679646,0.25971116,31044.0,31043.0,2.20831193]
["bitfinex","BTCUSD",1688465680623,0.25971116,31044.0,31043.0,2.32382601]
["bitfinex","BTCUSD",1688465683220,0.25971116,31044.0,31043.0,2.20831193]
["bitfinex","BTCUSD",1688465683624,0.25971116,31044.0,31043.0,2.32382601]
["bitfinex","BTCUSD",1688465684137,0.25971116,31044.0,31043.0,2.20831193]
["bitfinex","BTCUSD",1688465684780,0.25971116,31044.0,31043.0,2.32382601]
["bitfinex","BTCUSD",1688465684997,0.25971116,31044.0,31043.0,1.67956001]
["bitfinex","BTCUSD",1688465685424,0.25971116,31044.0,31043.0,1.56404593]
["bitfinex","BTCUSD",1688465685628,0.25971116,31044.0,31043.0,2.20831193]
["bitfinex","BTCUSD",1688465689026,0.25971116,31044.0,31043.0,1.24191293]
["bitfinex","BTCUSD",1688465689160,0.25971116,31044.0,31043.0,1.88617893]
["bitfinex","BTCUSD",1688465689922,0.25971116,31044.0,31043.0,1.24191293]
["bitfinex","BTCUSD",1688465690348,0.25971116,31044.0,31043.0,1.56404593]
["bitfinex","BTCUSD",1688465690499,0.25971116,31044.0,31043.0,1.88617893]
["bitfinex","BTCUSD",1688465690701,0.25971116,31044.0,31043.0,2.20862013]
["bitfinex","BTCUSD",1688465691315,0.25971116,31044.0,31043.0,2.32413421]
["bitfinex","BTCUSD",1688465691785,0.25971116,31044.0,31043.0,2.20862208]
["bitfinex","BTCUSD",1688465692573,0.25971116,31044.0,31043.0,2.24681662]
["bitfinex","BTCUSD",1688465693382,0.25971116,31044.0,31043.0,2.20861867]
["bitfinex","BTCUSD",1688465695031,0.71454781,31044.0,31043.0,2.20861867]
["bitfinex","BTCUSD",1688465695251,0.70368781,31044.0,31043.0,2.20861867]
["bitfinex","BTCUSD",1688465695460,0.78654781,31044.0,31043.0,1.88648567]
["bitfinex","BTCUSD",1688465695665,0.25770781,31044.0,31043.0,1.88648567]
["bitfinex","BTCUSD",1688465696672,0.25770781,31044.0,31043.0,1.24221967]
["bitfinex","BTCUSD",1688465696867,0.25770781,31044.0,31043.0,1.16490354]
["bitfinex","BTCUSD",1688465696868,0.73578781,31044.0,31043.0,1.16490354]
["bitfinex","BTCUSD",1688465697089,0.72894781,31044.0,31043.0,1.16490354]
["bitfinex","BTCUSD",1688465697246,0.25770781,31044.0,31043.0,1.16490354]
["bitfinex","BTCUSD",1688465700436,0.25770781,31044.0,31043.0,1.48703654]
["bitfinex","BTCUSD",1688465700656,0.25770781,31044.0,31043.0,1.80916954]
["bitfinex","BTCUSD",1688465700867,0.25770781,31044.0,31043.0,1.70916954]
["bitfinex","BTCUSD",1688465701092,0.25770781,31044.0,31043.0,0.68877813]
["bitfinex","BTCUSD",1688465704116,0.25770781,31044.0,31043.0,0.36664513]
["bitfinex","BTCUSD",1688465704352,0.25770781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465704591,0.25770781,31044.0,31043.0,0.36664513]
["bitfinex","BTCUSD",1688465705063,0.25770781,31044.0,31043.0,0.68877813]
["bitfinex","BTCUSD",1688465705822,0.72150781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465706060,0.72150781,31044.0,31043.0,0.36664513]
["bitfinex","BTCUSD",1688465706061,0.72948781,31044.0,31043.0,0.36664513]
["bitfinex","BTCUSD",1688465706260,0.25770781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465706544,0.25770781,31044.0,31043.0,0.68877813]
["bitfinex","BTCUSD",1688465707651,0.25770781,31044.0,31043.0,0.36664513]
["bitfinex","BTCUSD",1688465708160,0.77520781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465708402,0.76176781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465708643,0.25770781,31044.0,31043.0,0.36664513]
["bitfinex","BTCUSD",1688465709824,0.71748781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465710064,0.70740781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465710267,0.25770781,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465710930,0.65014547,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465710936,1.31824547,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465711202,1.33822547,31044.0,31043.0,0.04451213]
["bitfinex","BTCUSD",1688465711434,1.35706547,31044.0,31043.0,0.0038036]
["bitfinex","BTCUSD",1688465711677,1.27436547,31044.0,31043.0,0.0038036]
["bitfinex","BTCUSD",1688465711928,1.24460547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465712165,1.25480547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465712410,1.28132547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465712646,1.27796547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465712883,1.32374547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465713126,1.27874547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465713324,1.28702547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465713620,1.27484547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465713881,1.31252547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465714129,1.64634847,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465714369,1.64736847,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465714685,1.38868547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465714874,1.39576547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465715107,1.32866547,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465715343,1.64862847,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465715548,1.96919147,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465715759,2.32917447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465716001,2.28543447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465716178,2.31357447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465716419,2.32611447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465716625,2.32173447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465716839,2.32395447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465717052,2.32281447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465717306,2.30715447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465717517,2.33943447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465717724,2.33907447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465717933,2.35761447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465718149,2.35905447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465718360,2.35821447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465718610,2.36007447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465718819,2.35995447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465719039,2.35923447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465719257,2.74279447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465719475,2.74687447,31044.0,31043.0,0.04450687]
["bitfinex","BTCUSD",1688465719695,2.75431447,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688465719937,3.20389871,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688465720166,5.6359284,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688465720390,5.4948084,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688465720614,5.41462059,31044.0,31043.0,0.001]
["bitfinex","BTCUSD",1688465720826,5.47678059,31044.0,31043.0,0.001]
["bitfinex","BTCUSD",1688465721047,5.47678059,31044.0,31035.0,0.644421]
["bitfinex","BTCUSD",1688465721048,0.16008247,31037.0,31035.0,0.644421]
["bitfinex","BTCUSD",1688465721282,0.13046527,31036.0,31035.0,0.69425076]
["bitfinex","BTCUSD",1688465721500,0.29054774,31037.0,31035.0,1.85488941]
["bitfinex","BTCUSD",1688465721724,0.16008247,31037.0,31036.0,0.00080955]
["bitfinex","BTCUSD",1688465721947,0.16008247,31037.0,31036.0,0.32301555]
["bitfinex","BTCUSD",1688465722168,0.16008247,31037.0,31036.0,0.68601439]
["bitfinex","BTCUSD",1688465722360,0.16008247,31037.0,31036.0,2.33995868]
["bitfinex","BTCUSD",1688465722864,0.16008247,31037.0,31036.0,2.26364255]
["bitfinex","BTCUSD",1688465723812,0.16008247,31037.0,31036.0,2.26564255]
["bitfinex","BTCUSD",1688465724691,0.16008247,31037.0,31036.0,2.17184255]
["bitfinex","BTCUSD",1688465724913,0.16008247,31037.0,31036.0,1.84963655]
["bitfinex","BTCUSD",1688465725789,0.71292247,31037.0,31036.0,1.84963655]
["bitfinex","BTCUSD",1688465726005,0.63702247,31037.0,31036.0,1.84963655]
["bitfinex","BTCUSD",1688465726229,0.16008247,31037.0,31036.0,1.84963655]
["bitfinex","BTCUSD",1688465726625,0.16008247,31037.0,31036.0,1.20522455]
["bitfinex","BTCUSD",1688465728785,0.32008247,31037.0,31036.0,1.20522455]
["bitfinex","BTCUSD",1688465730319,0.32008247,31037.0,31036.0,1.29822455]
["bitfinex","BTCUSD",1688465730743,0.32008247,31037.0,31036.0,1.62043055]
["bitfinex","BTCUSD",1688465730949,0.32008247,31037.0,31036.0,2.26484255]
["bitfinex","BTCUSD",1688465732646,0.80680247,31037.0,31036.0,2.26484255]
["bitfinex","BTCUSD",1688465732873,0.77356247,31037.0,31036.0,2.26484255]
["bitfinex","BTCUSD",1688465733055,0.32008247,31037.0,31036.0,1.94263655]
["bitfinex","BTCUSD",1688465733933,0.77962247,31037.0,31036.0,1.94263655]
["bitfinex","BTCUSD",1688465734137,0.32008247,31037.0,31036.0,1.94263655]
["bitfinex","BTCUSD",1688465734353,0.77260247,31037.0,31036.0,1.94263655]
["bitfinex","BTCUSD",1688465734558,0.32008247,31037.0,31036.0,1.94263655]
["bitfinex","BTCUSD",1688465734987,0.32008247,31037.0,31036.0,0.45980839]
["bitfinex","BTCUSD",1688465735220,0.32008247,31037.0,31036.0,0.13760239]
["bitfinex","BTCUSD",1688465735665,0.82360247,31037.0,31036.0,0.13760239]
["bitfinex","BTCUSD",1688465735892,0.32008247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465736125,0.91204247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465736346,0.90640247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465736555,0.88096247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465736782,0.86800247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465736997,0.85078247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465737223,0.83368247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465737445,0.79876247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465737657,0.32008247,31037.0,31036.0,0.04460239]
["bitfinex","BTCUSD",1688465738342,0.32008247,31037.0,31036.0,0.04360239]
["bitfinex","BTCUSD",1688465738563,0.32008247,31037.0,31036.0,0.04260239]
["bitfinex","BTCUSD",1688465738783,0.32008247,31037.0,31036.0,0.04360239]
["bitfinex","BTCUSD",1688465739008,0.32608247,31037.0,31036.0,0.04360239]
["bitfinex","BTCUSD",1688465739843,0.32608247,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465740056,0.82666247,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465740265,0.81044247,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465740489,1.15951847,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465740702,1.15957847,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465740921,0.84554247,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465741135,1.55203447,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465741355,0.86018247,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465741613,0.90800247,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465741828,1.94543447,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465742044,1.97405447,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465742265,1.95443447,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465742487,1.93523447,31037.0,31036.0,0.04160239]
["bitfinex","BTCUSD",1688465742706,1.88615447,31037.0,31035.0,0.02597852]
["bitfinex","BTCUSD",1688465742950,1.84079447,31037.0,31035.0,0.02597852]
["bitfinex","BTCUSD",1688465743179,1.37447447,31037.0,31036.0,0.04448678]
["bitfinex","BTCUSD",1688465743393,1.53217447,31037.0,31036.0,0.04448678]
["bitfinex","BTCUSD",1688465743600,1.84837047,31037.0,31036.0,0.04533332]
["bitfinex","BTCUSD",1688465744033,1.69067047,31037.0,31036.0,0.04533332]
["bitfinex","BTCUSD",1688465744247,1.89667047,31037.0,31036.0,0.00084654]
["bitfinex","BTCUSD",1688465744474,2.05382997,31037.0,31036.0,0.00084654]
["bitfinex","BTCUSD",1688465744701,2.05382997,31037.0,31032.0,0.11886658]
["bitfinex","BTCUSD",1688465744702,0.4,31035.0,31032.0,0.11886658]
["bitfinex","BTCUSD",1688465744915,0.4,31035.0,31033.0,1.16073655]
["bitfinex","BTCUSD",1688465745132,0.3321988,31034.0,31033.0,1.16073655]
["bitfinex","BTCUSD",1688465745806,0.3321988,31034.0,31033.0,1.16158547]
["bitfinex","BTCUSD",1688465746242,0.3321988,31034.0,31033.0,1.48382247]
["bitfinex","BTCUSD",1688465746459,0.3321988,31034.0,31033.0,1.80605947]
["bitfinex","BTCUSD",1688465746669,0.3341988,31034.0,31033.0,1.8133508]
["bitfinex","BTCUSD",1688465746886,0.3341988,31034.0,31033.0,1.8123508]
["bitfinex","BTCUSD",1688465747100,0.3341988,31034.0,31033.0,1.8133508]
["bitfinex","BTCUSD",1688465747101,0.3351988,31034.0,31033.0,1.8133508]
["bitfinex","BTCUSD",1688465747859,0.3351988,31034.0,31033.0,1.4911138]
["bitfinex","BTCUSD",1688465748066,0.3351988,31034.0,31033.0,1.1688768]
["bitfinex","BTCUSD",1688465749340,0.3351988,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465750790,0.6574258,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465751013,0.3351988,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465755457,0.3351988,31034.0,31033.0,1.53134072]
["bitfinex","BTCUSD",1688465756051,0.3351988,31034.0,31033.0,1.85357772]
["bitfinex","BTCUSD",1688465756693,0.3351988,31034.0,31033.0,1.53134072]
["bitfinex","BTCUSD",1688465756916,0.3351988,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465759146,0.7984588,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465759345,0.3351988,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465761088,0.3331988,31034.0,31033.0,1.20710372]
["bitfinex","BTCUSD",1688465761292,0.3321988,31034.0,31033.0,1.20610372]
["bitfinex","BTCUSD",1688465761530,0.3331988,31034.0,31033.0,1.20710372]
["bitfinex","BTCUSD",1688465762384,0.3351988,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465762796,0.3331988,31034.0,31033.0,1.20710372]
["bitfinex","BTCUSD",1688465763000,0.3341988,31034.0,31033.0,1.20910372]
["bitfinex","BTCUSD",1688465764247,0.3341988,31034.0,31033.0,0.04836717]
["bitfinex","BTCUSD",1688465765308,0.3331988,31034.0,31033.0,0.04736717]
["bitfinex","BTCUSD",1688465765502,0.3341988,31034.0,31033.0,0.04836717]
["bitfinex","BTCUSD",1688465765942,0.3321988,31034.0,31033.0,0.04536717]
["bitfinex","BTCUSD",1688465766149,0.3321988,31034.0,31033.0,0.04836717]
["bitfinex","BTCUSD",1688465767407,0.3321988,31034.0,31033.0,0.04736717]
["bitfinex","BTCUSD",1688465767611,0.3381988,31034.0,31033.0,0.04736717]
["bitfinex","BTCUSD",1688465767730,0.3321988,31034.0,31033.0,0.04536717]
["bitfinex","BTCUSD",1688465768074,0.3381988,31034.0,31033.0,0.04736717]
["bitfinex","BTCUSD",1688465768285,0.3381988,31034.0,31033.0,0.04536717]
["bitfinex","BTCUSD",1688465768539,0.3421988,31034.0,31033.0,0.04536717]
["bitfinex","BTCUSD",1688465771460,0.3421988,31034.0,31033.0,1.20613933]
["bitfinex","BTCUSD",1688465774230,0.8108588,31034.0,31033.0,1.20613933]
["bitfinex","BTCUSD",1688465774437,0.3421988,31034.0,31033.0,1.20613933]
["bitfinex","BTCUSD",1688465778984,0.01,31034.0,31033.0,1.20613933]
["bitfinex","BTCUSD",1688465779201,0.01,31034.0,31033.0,1.29963933]
["bitfinex","BTCUSD",1688465779683,0.01,31034.0,31033.0,1.62187633]
["bitfinex","BTCUSD",1688465779900,0.01,31034.0,31033.0,1.94411333]
["bitfinex","BTCUSD",1688465780113,0.01,31034.0,31033.0,2.26635033]
["bitfinex","BTCUSD",1688465780345,0.01,31034.0,31033.0,2.34366646]
["bitfinex","BTCUSD",1688465780549,0.01,31034.0,31033.0,2.45918054]
["bitfinex","BTCUSD",1688465780973,0.01,31034.0,31033.0,2.38186441]
["bitfinex","BTCUSD",1688465781460,0.007,31034.0,31033.0,2.38386441]
["bitfinex","BTCUSD",1688465781931,0.003,31034.0,31033.0,2.38386441]
["bitfinex","BTCUSD",1688465782351,0.006,31034.0,31033.0,2.38686441]
["bitfinex","BTCUSD",1688465785437,0.006,31034.0,31033.0,2.34863097]
["bitfinex","BTCUSD",1688465785862,0.006,31034.0,31033.0,2.14190805]
["bitfinex","BTCUSD",1688465786755,0.006,31034.0,31033.0,2.06462741]
["bitfinex","BTCUSD",1688465787481,0.006,31034.0,31033.0,2.38686441]
["bitfinex","BTCUSD",1688465789723,0.006,31034.0,31033.0,2.06462741]
["bitfinex","BTCUSD",1688465789927,0.006,31034.0,31033.0,2.38686441]
["bitfinex","BTCUSD",1688465791187,0.006,31034.0,31033.0,2.42538609]
["bitfinex","BTCUSD",1688465791811,0.006,31034.0,31033.0,2.38728004]
["bitfinex","BTCUSD",1688465794753,0.006,31034.0,31033.0,2.46456739]
["bitfinex","BTCUSD",1688465795413,0.006,31034.0,31033.0,2.38728004]
["bitfinex","BTCUSD",1688465802215,0.006,31034.0,31033.0,2.5413158]
["bitfinex","BTCUSD",1688465802886,0.006,31034.0,31033.0,2.38728004]
["bitfinex","BTCUSD",1688465808194,0.006,31034.0,31033.0,2.06504304]
["bitfinex","BTCUSD",1688465808625,0.006,31034.0,31033.0,2.38728004]
["bitfinex","BTCUSD",1688465814913,0.006,31034.0,31033.0,1.32706904]
["bitfinex","BTCUSD",1688465815132,0.006,31034.0,31033.0,1.28843199]
["bitfinex","BTCUSD",1688465815544,0.006,31034.0,31033.0,1.93290599]
["bitfinex","BTCUSD",1688465815965,0.006,31034.0,31033.0,1.28843199]
["bitfinex","BTCUSD",1688465816183,0.006,31034.0,31033.0,2.25514299]
["bitfinex","BTCUSD",1688465816418,0.006,31034.0,31033.0,2.25214299]
["bitfinex","BTCUSD",1688465816419,0.003,31034.0,31033.0,2.25214299]
["bitfinex","BTCUSD",1688465817013,0.005,31034.0,31033.0,2.25514299]
["bitfinex","BTCUSD",1688465817226,0.002,31034.0,31033.0,2.25314299]
["bitfinex","BTCUSD",1688465817637,0.003,31034.0,31033.0,2.25514299]
["bitfinex","BTCUSD",1688465819894,0.003,31034.0,31033.0,2.3710727]
["bitfinex","BTCUSD",1688465821389,0.003,31034.0,31033.0,2.29378004]
["bitfinex","BTCUSD",1688465828248,0.003,31034.0,31033.0,1.97154304]
["bitfinex","BTCUSD",1688465828454,0.003,31034.0,31033.0,1.64930604]
["bitfinex","BTCUSD",1688465828899,0.003,31034.0,31033.0,2.04888031]
["bitfinex","BTCUSD",1688465829907,0.003,31034.0,31033.0,1.9329506]
["bitfinex","BTCUSD",1688465830196,0.003,31034.0,31033.0,1.6107136]
["bitfinex","BTCUSD",1688465831235,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465831402,0.003,31034.0,31033.0,1.9329506]
["bitfinex","BTCUSD",1688465832307,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465835628,0.003,31034.0,31033.0,1.6107136]
["bitfinex","BTCUSD",1688465835879,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465836113,0.003,31034.0,31033.0,1.6107136]
["bitfinex","BTCUSD",1688465836367,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465837129,0.003,31034.0,31033.0,2.2551876]
["bitfinex","BTCUSD",1688465837615,0.003,31034.0,31033.0,2.37111731]
["bitfinex","BTCUSD",1688465837831,0.003,31034.0,31033.0,2.04888031]
["bitfinex","BTCUSD",1688465838316,0.003,31034.0,31033.0,1.72664331]
["bitfinex","BTCUSD",1688465838560,0.003,31034.0,31033.0,1.6107136]
["bitfinex","BTCUSD",1688465839312,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465840034,0.48132,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465840317,0.45852,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465840551,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465841047,0.003,31034.0,31033.0,1.6107136]
["bitfinex","BTCUSD",1688465843437,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465843634,0.003,31034.0,31033.0,1.53337633]
["bitfinex","BTCUSD",1688465843852,0.003,31034.0,31033.0,1.21113933]
["bitfinex","BTCUSD",1688465846367,0.003,31034.0,31033.0,1.85561333]
["bitfinex","BTCUSD",1688465847333,0.48474,31034.0,31033.0,1.21113933]
["bitfinex","BTCUSD",1688465847574,0.003,31034.0,31033.0,1.21113933]
["bitfinex","BTCUSD",1688465847818,0.003,31034.0,31033.0,1.2884766]
["bitfinex","BTCUSD",1688465848972,0.003,31034.0,31033.0,1.6107136]
["bitfinex","BTCUSD",1688465850046,0.003,31034.0,31033.0,2.2551876]
["bitfinex","BTCUSD",1688465853508,0.001,31034.0,31033.0,2.2551876]
["bitfinex","BTCUSD",1688465853726,0.5357,31036.0,31033.0,2.2551876]
["bitfinex","BTCUSD",1688465853939,0.53546,31036.0,31034.0,1.16077216]
["bitfinex","BTCUSD",1688465854175,0.54836,31036.0,31035.0,0.322216]
["bitfinex","BTCUSD",1688465854383,0.53852,31036.0,31035.0,0.322216]
["bitfinex","BTCUSD",1688465854591,0.53204,31036.0,31035.0,0.36629135]
["bitfinex","BTCUSD",1688465854839,0.0726,31036.0,31035.0,0.3671831]
["bitfinex","BTCUSD",1688465855274,0.0716,31036.0,31035.0,0.3701831]
["bitfinex","BTCUSD",1688465855537,0.0716,31036.0,31035.0,0.3711831]
["bitfinex","BTCUSD",1688465856421,0.0716,31036.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465861706,1.67154674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465861940,1.68594674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465862166,1.66932674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465862388,1.64814674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465862590,1.65192674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465862800,1.65192674,31037.0,31035.0,0.0459671]
["bitfinex","BTCUSD",1688465862801,1.66032674,31037.0,31035.0,0.0459671]
["bitfinex","BTCUSD",1688465863022,1.65822674,31037.0,31035.0,0.0479671]
["bitfinex","BTCUSD",1688465863228,1.24952674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465863359,1.69536674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465863557,1.70490674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465863857,1.71324674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465864066,1.71516674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465864282,1.70736674,31037.0,31035.0,0.0489671]
["bitfinex","BTCUSD",1688465864492,0.45288,31036.0,31035.0,0.0439671]
["bitfinex","BTCUSD",1688465864698,1.71426674,31037.0,31035.0,0.0439671]
["bitfinex","BTCUSD",1688465864907,1.71462674,31037.0,31035.0,0.0439671]
["bitfinex","BTCUSD",1688465865107,1.71702674,31037.0,31035.0,0.0439671]
["bitfinex","BTCUSD",1688465865309,1.69506674,31037.0,31035.0,0.0439671]
["bitfinex","BTCUSD",1688465865535,1.70148674,31037.0,31036.0,0.00338079]
["bitfinex","BTCUSD",1688465865740,1.70922674,31037.0,31036.0,0.00338079]
["bitfinex","BTCUSD",1688465865982,1.71132674,31037.0,31036.0,0.0439178]
["bitfinex","BTCUSD",1688465866214,1.56072674,31037.0,31036.0,0.0439178]
["bitfinex","BTCUSD",1688465866422,1.56156674,31037.0,31036.0,0.0439178]
["bitfinex","BTCUSD",1688465866630,1.57338674,31037.0,31036.0,0.0439178]
["bitfinex","BTCUSD",1688465866873,1.57488674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465867072,1.57392674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465867279,1.57666674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465867489,1.56412674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465867692,1.57552674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465867892,1.58188674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465868132,1.58338674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465868344,1.62388674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465868547,1.57246674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465868762,1.58458674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465868981,1.58494674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465869189,1.58374674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465869442,1.56460674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465869653,1.58422674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465869802,1.58194674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465870038,1.58110674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465870243,1.56382674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465870450,1.55800674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465870649,1.58872674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465870859,1.58194674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465871029,1.57810674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465871273,1.57672674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465871406,1.57786674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465871605,1.57378674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465871857,1.48268674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465872007,1.48034674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465872235,1.48148674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465872453,1.49228674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465872659,1.49660674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465872986,1.46030674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465873195,1.42610674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465873421,1.42250674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465873645,1.01248674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465873870,1.38044674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465874081,1.40120674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465874287,1.38824674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465874586,1.40636674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465874791,1.40450674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465874996,1.41476674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465875215,1.42226674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465875430,1.41770674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465875635,1.41632674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465875887,1.41302674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465876102,1.41446674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465876310,1.40660674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465876517,1.48616674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465876717,1.46522674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465876924,1.46648674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465877125,1.46690674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465877332,1.50524674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465877542,1.49330674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465877757,1.48436674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465877971,1.48598674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465878173,1.51142674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465878406,1.47986674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465878611,1.48028674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465878819,1.55456674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465879016,1.53278674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465879226,1.51430674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465879432,1.46978674,31037.0,31036.0,0.04480875]
["bitfinex","BTCUSD",1688465879659,1.47428674,31037.0,31035.0,0.58923475]
["bitfinex","BTCUSD",1688465879864,1.48916674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465880069,0.90182674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465880267,1.48652674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465880600,1.48286674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465880846,1.48256674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465881017,1.47328674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465881215,1.47376674,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465881358,1.80814274,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465881553,1.82074274,31037.0,31036.0,0.0447482]
["bitfinex","BTCUSD",1688465881810,1.83152274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465882010,1.83470274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465882270,1.83734274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465882470,1.85426274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465882676,1.85360274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465882879,1.85246274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465883051,1.83728274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465883254,1.83542274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465883468,1.83488274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465883674,1.83080274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465883877,1.85780274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465884091,1.85540274,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465884261,1.49606674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465884477,1.46648674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465884686,1.41506674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465884901,1.41662674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465885050,1.38794674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465885255,1.38290674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465885447,1.38290674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465885448,1.39214674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465885736,1.39268674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465885946,1.39766674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465886144,1.42040674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465886491,1.40342674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465886671,1.41674674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465886893,1.43684674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465887102,1.45664674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465887338,1.37642674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465887548,1.42172674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465887762,1.42784674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465887960,1.42670674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465888171,1.42694674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465888374,1.42178674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465888577,1.41608674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465888782,1.40852674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465888918,1.41266674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465889126,1.41548674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465889326,1.42190674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465889631,1.43066674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465889894,1.40030674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465890100,1.40588674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465890305,1.40930674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465890525,1.40480674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465890730,1.40474674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465890941,1.40738674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465891146,1.46672674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465891345,1.47122674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465891553,1.46354674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465891953,1.46690674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465892162,1.46690674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465892163,1.53410674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465892370,1.53488674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465892589,1.49990674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465892801,1.48868674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465893028,1.48172674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465893213,1.50236674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465893341,1.47704674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465893549,1.47308674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465893796,1.47422674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465893990,1.46228674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465894199,1.46462674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465894406,1.45724674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465894621,1.46078674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465894832,1.45940674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465895052,1.46168674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465895291,1.46342674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465895498,1.46918674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465895701,1.46990674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465895911,1.46900674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465896127,1.45946674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465896330,1.37090674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465896652,1.45010674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465896878,1.48160674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465897209,1.55360674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465897461,1.54424674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465897646,1.50938674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465897894,1.58318674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465898098,1.58318674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465898099,1.56074674,31037.0,31036.0,0.36719726]
["bitfinex","BTCUSD",1688465898303,1.49816674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465898510,1.43324674,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465898721,0.57,31037.0,31036.0,0.04499126]
["bitfinex","BTCUSD",1688465899201,0.17,31037.0,31036.0,0.59066253]
["bitfinex","BTCUSD",1688465899452,0.17,31037.0,31036.0,1.42911029]
["bitfinex","BTCUSD",1688465899685,0.1,31046.0,31037.0,0.04]
["bitfinex","BTCUSD",1688465899909,0.1,31046.0,31041.0,0.10311309]
["bitfinex","BTCUSD",1688465900125,0.1,31046.0,31045.0,0.0938]
["bitfinex","BTCUSD",1688465900126,0.5401,31046.0,31045.0,0.0938]
["bitfinex","BTCUSD",1688465900358,0.1,31046.0,31045.0,0.86849127]
["bitfinex","BTCUSD",1688465900577,0.26103582,31046.0,31045.0,1.060139]
["bitfinex","BTCUSD",1688465900798,0.26103582,31046.0,31045.0,1.10354136]
["bitfinex","BTCUSD",1688465901042,0.26303582,31046.0,31045.0,1.10354136]
["bitfinex","BTCUSD",1688465901316,0.26503582,31046.0,31045.0,1.10354136]
["bitfinex","BTCUSD",1688465901534,0.26303582,31046.0,31045.0,1.10354136]
["bitfinex","BTCUSD",1688465901747,0.27103582,31046.0,31045.0,1.10454136]
["bitfinex","BTCUSD",1688465901965,0.28303582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465902176,0.82645582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465902385,0.81703582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465902598,0.79909582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465902818,0.86209582,31046.0,31045.0,0.78342836]
["bitfinex","BTCUSD",1688465903038,0.81373582,31046.0,31045.0,0.78342836]
["bitfinex","BTCUSD",1688465903244,0.80929582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465903457,0.79345582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465903673,0.28303582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465906571,0.75007582,31046.0,31045.0,0.46131536]
["bitfinex","BTCUSD",1688465906795,0.79087582,31046.0,31045.0,0.46131536]
["bitfinex","BTCUSD",1688465907007,0.79171582,31046.0,31045.0,0.46131536]
["bitfinex","BTCUSD",1688465907216,0.73921582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465907432,0.74305582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465907644,0.73957582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465907853,0.79237582,31046.0,31045.0,1.10554136]
["bitfinex","BTCUSD",1688465908065,0.78121582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465908285,0.74497582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465908502,0.73867582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465908714,0.74395582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465908950,0.74083582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465909151,0.28303582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465909946,0.78727582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465910094,0.28303582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465910311,0.88753582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465910524,0.81325582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465910734,0.80305582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465910995,0.73783582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465911196,0.28303582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465912351,0.75127582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465912564,0.75457582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465912786,0.75835582,31046.0,31045.0,0.68962836]
["bitfinex","BTCUSD",1688465913060,0.78367582,31046.0,31045.0,0.68962836]
["bitfinex","BTCUSD",1688465913262,0.78229582,31046.0,31045.0,0.68962836]
["bitfinex","BTCUSD",1688465913472,0.78229582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465913473,0.76933582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465913654,0.78847582,31046.0,31045.0,0.68962836]
["bitfinex","BTCUSD",1688465913827,0.76435582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465914164,0.76153582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465914372,0.76963582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465914586,0.75811582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465914798,0.76105582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465915024,0.80293582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465915229,0.79435582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465915443,0.79111582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465915622,0.78955582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465915839,0.78805582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465916013,0.83377582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465916214,0.75445582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465916417,0.75415582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465916619,0.74965582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465916841,0.28303582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465917404,0.79801582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465917606,0.78631582,31046.0,31045.0,1.01174136]
["bitfinex","BTCUSD",1688465917809,0.79291582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465918014,1.18409582,31046.0,31045.0,0.04540236]
["bitfinex","BTCUSD",1688465918236,1.13939582,31046.0,31045.0,0.00292075]
["bitfinex","BTCUSD",1688465918442,1.03055582,31046.0,31045.0,0.00292075]
["bitfinex","BTCUSD",1688465918650,0.84329582,31046.0,31045.0,0.00292075]
["bitfinex","BTCUSD",1688465918855,0.86747582,31046.0,31045.0,0.04539797]
["bitfinex","BTCUSD",1688465919079,0.83981582,31046.0,31045.0,0.04539797]
["bitfinex","BTCUSD",1688465919301,0.37643582,31046.0,31045.0,0.04539797]
["bitfinex","BTCUSD",1688465919722,0.37643582,31046.0,31045.0,0.04447722]
["bitfinex","BTCUSD",1688465919923,0.37643582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465920572,0.37643582,31046.0,31045.0,0.04448461]
["bitfinex","BTCUSD",1688465920777,0.97643582,31046.0,31045.0,0.04535748]
["bitfinex","BTCUSD",1688465920991,2.62038182,31046.0,31045.0,0.04535748]
["bitfinex","BTCUSD",1688465921206,2.56698182,31046.0,31045.0,0.04283375]
["bitfinex","BTCUSD",1688465921419,2.57664182,31046.0,31045.0,0.00287287]
["bitfinex","BTCUSD",1688465921633,2.58660182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465921852,2.54544182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465922052,2.53026182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465922283,2.54700182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465922499,2.87104372,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465922784,2.50962182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465922997,2.53062182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465923213,2.58696182,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465923429,2.27661982,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465923638,2.26773982,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465923847,2.33271982,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465924063,2.34801982,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465924269,2.06335782,31046.0,31045.0,0.04448555]
["bitfinex","BTCUSD",1688465924480,1.59115582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465924691,1.59091582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465924905,1.56679582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465925105,1.57801582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465925335,1.57615582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465925554,1.38559582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465925770,1.57051582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465925987,1.58131582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465926188,1.59949582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465926395,1.63681582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465926616,1.68529582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465926823,1.68757582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465927037,1.81951582,31046.0,31045.0,0.04448555]
["bitfinex","BTCUSD",1688465927254,1.81951582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465927255,1.87513582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465927401,1.81195582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465927618,1.76449582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465927817,1.72483582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465928037,1.64545582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465928235,1.64599582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465928527,1.65859582,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465928771,1.97439782,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465929008,1.90857782,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465929215,1.93149782,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465929421,1.97901782,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465929637,2.01051782,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688465929865,2.01051782,31046.0,31045.0,0.04535788]
["bitfinex","BTCUSD",1688465929866,2.00925782,31046.0,31045.0,0.04535788]
["bitfinex","BTCUSD",1688465930120,2.00565782,31046.0,31045.0,0.00539685]
["bitfinex","BTCUSD",1688465930360,1.98513782,31046.0,31045.0,0.00539685]
["bitfinex","BTCUSD",1688465930613,1.69255582,31046.0,31045.0,0.00539685]
["bitfinex","BTCUSD",1688465930916,1.69159582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465931087,1.68403582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465931401,1.65547582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465931614,1.65331582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465931819,1.68397582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465932024,1.68085582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465932233,1.66285582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465932436,1.68421582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465932671,1.71085582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465932874,1.69567582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465933062,1.61605582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465933297,1.64209582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465933514,1.63441582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465933720,1.68247582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465933926,1.68259582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465934141,1.70515582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465934352,1.69831582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465934554,1.71811582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465934777,1.69225582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465934956,2.00931782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465935199,2.00793782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465935408,2.00877782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465935675,2.01669782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465935858,2.00757782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465936075,1.98021782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465936282,1.98621782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465936494,1.98261782,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465936617,2.31841306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465936833,2.31289306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465937035,2.29153306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465937248,2.28349306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465937503,2.28013306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465937719,2.28637306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465937890,2.22355306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465938115,2.27893306,31046.0,31045.0,0.04700807]
["bitfinex","BTCUSD",1688465938330,2.28337306,31046.0,31045.0,0.04700807]
["bitfinex","BTCUSD",1688465938524,2.28625306,31046.0,31045.0,0.04700807]
["bitfinex","BTCUSD",1688465938697,2.27221306,31046.0,31045.0,0.04535742]
["bitfinex","BTCUSD",1688465938900,3.19403706,31046.0,31045.0,0.00539681]
["bitfinex","BTCUSD",1688465939129,3.14093706,31046.0,31045.0,0.00539681]
["bitfinex","BTCUSD",1688465939332,2.68131506,31046.0,31045.0,0.00539681]
["bitfinex","BTCUSD",1688465939564,2.68839506,31046.0,31045.0,0.00539681]
["bitfinex","BTCUSD",1688465939702,2.72691506,31046.0,31045.0,0.00539681]
["bitfinex","BTCUSD",1688465939911,2.72673506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465940113,2.72589506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465940345,2.70015506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465940556,2.69295506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465940751,2.69721506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465941038,2.60583506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465941262,2.63577506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465941463,2.64159506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465941665,2.64825506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465942051,2.70399506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465942260,2.66967506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465942483,2.66247506,31046.0,31045.0,0.04788115]
["bitfinex","BTCUSD",1688465942694,2.64603506,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465942955,2.63931506,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465943135,2.63529506,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465943342,2.58387506,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465943558,2.58267506,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465943765,1.94255106,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465943975,1.94735106,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465944207,1.96013106,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465944413,1.93241106,31046.0,31045.0,0.04700875]
["bitfinex","BTCUSD",1688465944629,1.92797106,31046.0,31045.0,0.04700875]
["bitfinex","BTCUSD",1688465944836,2.24545306,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465945044,1.94885106,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465945258,2.06931383,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465945459,2.07129383,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465945678,2.07981383,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465945907,2.07735383,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465946013,1.79693859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465946225,1.72967859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465946434,1.75097859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465946631,1.79609859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465946868,1.80641859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465947074,1.81361859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465947291,1.83077859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465947501,1.65085582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465947699,1.71475582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465947934,1.68817582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465948143,1.68943582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465948352,1.68277582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465948559,1.73809582,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465948770,1.85207859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465948990,2.56102049,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465949203,2.40095859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465949415,2.38439859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465949623,2.31917859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465949826,2.30009859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465950041,2.28191859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465950255,2.27675859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465950574,2.26421859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465950685,2.26529859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465950897,2.26115859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465951117,2.25287859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465951324,2.25209859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465951531,2.58206059,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465951742,2.26205859,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465951958,5.72651539,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465952179,5.9210683,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465952407,5.70404523,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465952621,5.73776523,31046.0,31045.0,0.00452373]
["bitfinex","BTCUSD",1688465952840,0.4,31039.0,31036.0,0.43312175]
["bitfinex","BTCUSD",1688465953050,0.13046527,31038.0,31036.0,0.07482175]
["bitfinex","BTCUSD",1688465953262,0.58484527,31038.0,31036.0,0.02570356]
["bitfinex","BTCUSD",1688465953477,0.4,31039.0,31034.0,0.81509822]
["bitfinex","BTCUSD",1688465953478,0.97648,31039.0,31034.0,0.81509822]
["bitfinex","BTCUSD",1688465953718,0.97648,31039.0,31037.0,0.00087912]
["bitfinex","BTCUSD",1688465953719,1.38712227,31039.0,31037.0,0.00087912]
["bitfinex","BTCUSD",1688465953955,1.248497,31039.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465954167,1.243817,31039.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465954402,1.48852652,31039.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465954641,0.68418,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465954855,2.151795,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465955072,2.067555,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465955292,2.069955,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465955501,2.0660008,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465955711,2.0788208,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465955943,2.0686208,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465956143,2.0732008,31038.0,31037.0,0.0030589]
["bitfinex","BTCUSD",1688465956359,2.32141785,31038.0,31037.0,0.00087912]
["bitfinex","BTCUSD",1688465956569,2.35717785,31038.0,31037.0,0.00087912]
["bitfinex","BTCUSD",1688465956782,1.65634785,31038.0,31035.0,0.0938]
["bitfinex","BTCUSD",1688465957005,0.7290708,31038.0,31035.0,0.09369305]
["bitfinex","BTCUSD",1688465957241,0.7310708,31038.0,31035.0,0.09369305]
["bitfinex","BTCUSD",1688465957467,1.2475508,31038.0,31036.0,0.04252258]
["bitfinex","BTCUSD",1688465957670,1.2319908,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465957880,1.2545908,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465958087,1.2339108,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465958334,1.1980908,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465958566,1.2280908,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465958770,1.2093108,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465958976,1.1935908,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465959183,1.1810508,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465959384,1.1871108,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465959592,1.1710908,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465959801,1.1748708,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465960007,1.1763108,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465960219,0.7260708,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465960636,1.3704408,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465960849,1.0482558,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465961069,1.1551958,31038.0,31036.0,0.04340291]
["bitfinex","BTCUSD",1688465961279,0.11768475,31036.0,31035.0,0.09369305]
["bitfinex","BTCUSD",1688465961716,0.11768475,31036.0,31035.0,0.09464767]
["bitfinex","BTCUSD",1688465961916,0.11768475,31036.0,31035.0,0.41686367]
["bitfinex","BTCUSD",1688465962616,0.11768475,31036.0,31035.0,0.09464767]
["bitfinex","BTCUSD",1688465963237,0.11868475,31036.0,31035.0,0.09464767]
["bitfinex","BTCUSD",1688465965025,0.11868475,31036.0,31035.0,0.09642768]
["bitfinex","BTCUSD",1688465966583,0.57420475,31036.0,31035.0,0.09642768]
["bitfinex","BTCUSD",1688465966784,0.11868475,31036.0,31035.0,0.09642768]
["bitfinex","BTCUSD",1688465969087,0.11868475,31036.0,31035.0,0.13593008]
["bitfinex","BTCUSD",1688465969769,0.11868475,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688465970630,0.11868475,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465974663,0.10504563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465975207,0.56062563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465975423,0.57706563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465975622,0.10504563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465976248,0.55798563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465976472,0.10504563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465977218,0.58984563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465977442,0.57886563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465977641,0.10504563,31036.0,31035.0,0.13603703]
["bitfinex","BTCUSD",1688465978519,0.10504563,31036.0,31035.0,0.45825303]
["bitfinex","BTCUSD",1688465978725,0.10504563,31036.0,31035.0,1.61898019]
["bitfinex","BTCUSD",1688465979390,0.10504563,31036.0,31035.0,1.61897648]
["bitfinex","BTCUSD",1688465980223,0.56290563,31036.0,31035.0,1.61897648]
["bitfinex","BTCUSD",1688465980431,0.57778563,31036.0,31035.0,1.61897648]
["bitfinex","BTCUSD",1688465980650,0.10504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465980858,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465982015,0.63944563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465982225,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465984544,0.57284563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465984755,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465985589,0.11504563,31036.0,31035.0,1.61897648]
["bitfinex","BTCUSD",1688465985795,0.68258563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465986005,0.66602563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465986215,0.71048563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465986426,0.11504563,31036.0,31035.0,1.61897648]
["bitfinex","BTCUSD",1688465986842,0.63284563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465987048,0.62396563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465987256,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465987676,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465988101,0.56858563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465988319,0.62024563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465988464,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465988905,0.58934563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465989132,0.63008563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465989334,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465989831,0.57896563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465990092,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465990562,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465990903,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465991947,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465992371,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465993008,0.56906563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465993220,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465994069,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465994684,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465994895,0.56900563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465995098,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465995526,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465995938,0.56762563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465996151,0.58130563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465996422,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465997018,0.11504563,31036.0,31035.0,2.0182467]
["bitfinex","BTCUSD",1688465997429,0.58616563,31036.0,31035.0,2.0182467]
["bitfinex","BTCUSD",1688465997645,0.63878563,31036.0,31035.0,2.0182467]
["bitfinex","BTCUSD",1688465997852,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465998298,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465998509,0.61304563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465998690,0.58334563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465998897,0.11504563,31036.0,31035.0,2.26340848]
["bitfinex","BTCUSD",1688465999102,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465999563,0.62708563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465999762,0.62048563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688465999974,0.11504563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688466000633,0.61604563,31036.0,31035.0,1.94119248]
["bitfinex","BTCUSD",1688466000849,0.69866563,31036.0,31035.0,1.20296048]
["bitfinex","BTCUSD",1688466001060,0.11504563,31036.0,31035.0,1.20296048]
["bitfinex","BTCUSD",1688466001269,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466001752,0.62300563,31036.0,31035.0,1.20299432]
["bitfinex","BTCUSD",1688466001990,0.62300563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466001991,0.62450563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466002212,0.69032563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466002430,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466002857,0.67814563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466003079,0.57578563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466003292,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466003679,0.11504563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466003889,0.59780563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466004102,0.61520563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466004306,0.11504563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466004848,0.57254563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466005044,0.59966563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466005314,0.11504563,31036.0,31035.0,1.20298963]
["bitfinex","BTCUSD",1688466005856,0.11504563,31036.0,31035.0,1.20299199]
["bitfinex","BTCUSD",1688466005857,0.61778563,31036.0,31035.0,1.20299199]
["bitfinex","BTCUSD",1688466006058,0.61616563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466006278,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466006496,0.11504563,31036.0,31035.0,1.20299258]
["bitfinex","BTCUSD",1688466006683,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466007083,0.62486563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466007283,0.59846563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466007507,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466007902,0.61334563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466008147,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466008593,0.59282563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466008798,0.59624563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466009017,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466009418,0.11504563,31036.0,31035.0,0.36445303]
["bitfinex","BTCUSD",1688466009592,0.58346563,31036.0,31035.0,0.36445303]
["bitfinex","BTCUSD",1688466009797,0.58490563,31036.0,31035.0,0.36445303]
["bitfinex","BTCUSD",1688466010128,0.58490563,31036.0,31035.0,0.68666903]
["bitfinex","BTCUSD",1688466010129,0.11504563,31036.0,31035.0,0.68666903]
["bitfinex","BTCUSD",1688466010769,0.11504563,31036.0,31035.0,1.84742348]
["bitfinex","BTCUSD",1688466011183,0.56924563,31036.0,31035.0,1.84742348]
["bitfinex","BTCUSD",1688466011388,0.57764563,31036.0,31035.0,1.84742348]
["bitfinex","BTCUSD",1688466011664,0.11504563,31036.0,31035.0,1.84742348]
["bitfinex","BTCUSD",1688466012335,0.40150297,31036.0,31035.0,1.84742348]
["bitfinex","BTCUSD",1688466012543,1.44796897,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466012745,1.10128297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466012960,1.06180297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466013173,1.04344297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466013390,1.03612297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466013590,1.04596297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466013790,1.03240297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466013997,1.03378297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466014177,1.03384297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466014392,1.01638297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466014805,1.01650297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466015006,1.01638297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466015240,1.01506297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466015485,1.01668297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466015698,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466017008,0.88168297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466017230,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466017647,1.00072297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466017854,0.96106297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466018082,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466018499,1.05424297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466018712,1.00468297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466018923,0.97288297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466019167,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466019584,0.87478297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466019787,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466019927,0.86158297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466020131,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466020958,0.87148297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466021156,0.40150297,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466021354,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466021569,0.59042563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466021783,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466022403,0.63470563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466022623,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466023296,0.62612563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466023500,0.67106563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466023696,0.68516563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466023904,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466024626,0.63908563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466024814,0.63074563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466025033,0.11504563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466025656,0.64724563,31036.0,31035.0,0.04223703]
["bitfinex","BTCUSD",1688466025877,0.63512563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466026057,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466026620,0.59318563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466026887,0.64910563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466027091,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466027605,0.61700563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466027806,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466027966,0.61712563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466028167,0.58736563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466028369,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466029324,0.57080563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466029543,0.57446563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466029762,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466029981,0.11504563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466030191,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466030410,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466031060,0.59900563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466031272,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466031697,0.63164563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466031905,0.63368563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466032121,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466033255,0.64724563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466033459,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466033882,0.63446563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466034096,0.68774563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466034338,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466034769,0.59360563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466034980,0.66314563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466035180,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466035587,0.64328563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466035801,0.61976563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466035999,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466038409,0.57230563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466038615,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466039024,0.66968563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466039200,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466039638,0.58622563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466039838,0.58412563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466040054,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466040663,0.58274563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466040865,0.11504563,31036.0,31035.0,2.26314096]
["bitfinex","BTCUSD",1688466041270,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466041935,0.61832563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466042135,0.62018563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466042351,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466042556,0.11504563,31036.0,31035.0,1.61870896]
["bitfinex","BTCUSD",1688466043179,0.63494563,31036.0,31035.0,1.61870896]
["bitfinex","BTCUSD",1688466043376,0.63152563,31036.0,31035.0,1.61870896]
["bitfinex","BTCUSD",1688466043586,0.11504563,31036.0,31035.0,1.61870896]
["bitfinex","BTCUSD",1688466044232,0.62204563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466044386,0.62120563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466044590,0.11504563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466045388,0.63308563,31036.0,31035.0,1.61870896]
["bitfinex","BTCUSD",1688466045590,0.63134563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466045815,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466046436,0.63146563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466046648,0.63590563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466046860,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466047682,0.59720563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466047949,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466048589,0.59414563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466048793,0.11504563,31036.0,31035.0,1.94092496]
["bitfinex","BTCUSD",1688466049204,0.58028563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466049459,0.11504563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466049852,0.61784563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466050018,0.62072563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466050235,0.11504563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466051084,0.63086563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466051388,0.63278563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466051599,0.11504563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466052279,0.67142563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466052458,0.63812563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466052717,0.11504563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466053155,0.74318563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466053371,0.69788563,31036.0,31035.0,1.29649296]
["bitfinex","BTCUSD",1688466053549,0.11504563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466054171,0.64460563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466054369,0.62450563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466054576,0.11504563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466056178,0.62654563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466056383,0.63188563,31036.0,31035.0,0.13575926]
["bitfinex","BTCUSD",1688466056594,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466057268,0.57224563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466057488,0.11504563,31036.0,31035.0,0.04195926]
["bitfinex","BTCUSD",1688466057829,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466058035,0.66848563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466058246,0.64328563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466058452,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466058867,0.64736563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466059075,0.64436563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466059286,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466059704,0.67076563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466059917,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466060343,0.59978563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466060550,0.61856563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466060773,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466061170,0.61862563,31036.0,31035.0,0.3645505]
["bitfinex","BTCUSD",1688466061381,0.63728563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466061590,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466062028,0.62438563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466062217,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466062624,0.57602563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466062849,0.58346563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466063063,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466063470,0.11504563,31036.0,31035.0,0.3645505]
["bitfinex","BTCUSD",1688466063884,0.11504563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466063885,1.29625272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466064113,1.34211272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466064326,1.59495872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466064586,1.21281272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466064796,1.20573272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466065005,1.20239272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466065216,1.17237272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466065419,1.17441272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466065621,1.18105272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466065886,1.18231272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466066122,1.18123272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466066265,1.16605272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466066641,1.17065272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466066859,1.17557272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466067089,1.19789272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466067289,1.19981272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466067500,1.19873272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466067712,1.18451272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466067950,1.18109272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466068160,1.20689272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466068385,1.20263272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466068594,1.20023272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466068802,1.16483272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466069023,1.16687272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466069238,1.17041272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466069448,1.19777272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466069667,1.17875272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466069874,1.19897272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466070082,1.58423872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466070302,1.54877872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466070511,1.53809872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466070718,1.52897872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466070958,1.52411872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466071162,1.20581272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466071373,1.21697272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466071598,1.55201872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466071807,1.57841872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466072020,1.56947872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466072293,1.56281872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466072553,1.53431872,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466072796,1.78200472,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466073037,1.76352472,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466073266,1.78068472,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466073519,1.85082472,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466073760,1.86546472,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466073978,1.81896472,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466074250,1.09217272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466074507,1.12367272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466074752,1.19783272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466075004,1.22297272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466075233,1.25711272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466075453,1.25909272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466075661,1.25417272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466075867,1.25867272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466076087,1.26209272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466076292,1.27277272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466076496,1.26677272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466076700,1.25171272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466076903,1.25627272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466077118,1.19957272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466077375,1.15925272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466077589,1.12823272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466077801,1.12427272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466078006,1.16135272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466078220,1.17767272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466078426,1.20515272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466078638,1.21961272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466078847,1.24613272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466079058,1.23095272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466079266,1.27163272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466079472,1.25663272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466079648,1.25141272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466079946,1.24913272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466080175,1.26509272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466080391,1.26503272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466080596,1.25699272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466080801,1.25171272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466081008,1.24721272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466081216,1.24601272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466081423,1.25021272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466081668,1.24625272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466081839,1.15335272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466082044,1.13967272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466082172,1.14453272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466082375,1.15503272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466082595,1.13985272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466082804,1.13829272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466083006,1.13799272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466083247,1.13103272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466083451,1.13511272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466083652,1.13733272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466083955,1.13745272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466084116,1.13511272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466084337,1.15191272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466084553,1.15359272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466084723,1.14009272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466084924,0.98199272,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466085149,0.12004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466085982,0.64360563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466086188,0.66862563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466086385,0.12004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466087152,0.69832563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466087358,0.69598563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466087630,0.12004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466087837,0.70852563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466088035,0.70468563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466088264,0.12004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466088895,0.68554563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466089107,0.68452563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466089310,0.12004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466089988,0.70444563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466090173,0.70234563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466090379,0.72406563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466090585,0.70774563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466090824,0.12004563,31036.0,31035.0,1.2030695]
["bitfinex","BTCUSD",1688466091036,0.70474563,31036.0,31035.0,1.20307041]
["bitfinex","BTCUSD",1688466091248,0.70606563,31036.0,31035.0,1.20307041]
["bitfinex","BTCUSD",1688466091483,0.71272563,31036.0,31035.0,1.20307041]
["bitfinex","BTCUSD",1688466091687,0.70912563,31036.0,31035.0,1.20307041]
["bitfinex","BTCUSD",1688466091888,0.72742563,31036.0,31035.0,1.20307041]
["bitfinex","BTCUSD",1688466092120,0.72388563,31036.0,31035.0,1.20307041]
["bitfinex","BTCUSD",1688466092321,0.74908563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466092535,0.75064563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466092769,0.72946563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466092973,0.12004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466093179,0.11004563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466093409,0.68472563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466093619,0.74862563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466093829,0.74748563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466094040,0.75738563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466094243,0.76764563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466094479,0.79668563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466094685,0.79980563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466094892,0.79842563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466095139,0.79494563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466095357,0.76386563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466095560,0.75804563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466095767,0.76278563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466095986,0.77070563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466096192,0.79146563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466096403,0.79584563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466096641,0.78978563,31036.0,31035.0,0.0423345]
["bitfinex","BTCUSD",1688466096846,0.79056563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466097050,0.78618563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466097267,0.78714563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466097476,0.74256563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466097688,0.75678563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466097932,0.76464563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466098323,0.75846563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466098475,0.75864563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466098707,0.75996563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466098922,0.75690563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466099105,0.75624563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466099333,0.76182563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466099538,0.77052563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466099743,0.75648563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466099950,0.74304563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466100158,0.74886563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466100363,0.75048563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466100576,0.75714563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466100792,0.75576563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466101032,0.75336563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466101240,0.75474563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466101448,0.76488563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466101659,0.76782563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466101870,0.75516563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466102022,0.75594563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466102370,0.11004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466102787,0.80196563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466102991,0.76764563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466103213,0.76968563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466103430,0.79434563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466103634,0.75004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466103833,0.74824563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466104060,0.71578563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466104265,0.70780563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466104495,0.12004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466104864,0.67582563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466105091,0.65512563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466105265,0.12004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466105935,0.66832563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466106114,0.64798563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466106253,0.12004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466107103,0.69520563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466107325,1.24118829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466107525,1.17614829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466107730,1.10798829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466107938,1.05224829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466108152,0.98960829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466108362,0.99704829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466108563,1.01672829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466108774,0.98588829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466108990,0.98156829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466109197,0.98126829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466109405,0.99224829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466109617,1.01426829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466109815,0.98780829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466110024,1.00700829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466110229,1.00142829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466110435,1.02350829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466110640,0.42008829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466110846,1.01078829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466111054,0.42008829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466111261,1.03106829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466111462,1.02308829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466111673,1.01816829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466111877,0.42008829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466112294,1.00502829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466112495,0.42008829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466113040,1.00598829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466113235,1.00940829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466113440,1.00904829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466113643,1.01612829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466113854,0.98456829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466114060,0.98738829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466114294,0.97790829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466114466,1.01240829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466114798,0.97250829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466114995,0.97406829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466115203,0.42008829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466115409,1.00940829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466115612,1.00400829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466115817,0.96704829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466116045,0.42008829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466116468,0.99374829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466116673,0.98546829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466116884,0.97694829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466117117,0.98240829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466117330,0.97646829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466117542,0.97394829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466117819,0.97106829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466118038,0.92168829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466118249,0.92948829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466118462,0.95498829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466118668,0.95450829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466118876,0.97964829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466119086,0.97346829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466119293,0.96878829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466119617,0.95024829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466119755,0.94820829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466119951,0.94826829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466120194,0.94664829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466120372,0.93062829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466120568,0.93404829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466120768,0.94526829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466120990,0.94646829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466121151,0.95108829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466121357,0.95180829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466121643,0.97616829,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466121814,0.63592563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466122047,0.59884563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466122273,0.64270563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466122424,0.12004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466122633,0.66862563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466122796,0.66796563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466123013,0.12004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466123214,0.11004563,31036.0,31035.0,0.0623345]
["bitfinex","BTCUSD",1688466123619,0.11004563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466123827,0.66798563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466124034,0.69174563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466124232,0.71280563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466124444,0.72240563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466124665,0.73074563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466124851,0.78642563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466125068,0.78930563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466125270,0.78246563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466125500,0.77892563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466125711,0.77232563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466125979,0.75774563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466126168,0.78264563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466126368,0.78936563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466126548,0.76252563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466126753,0.76294563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466126954,0.74992563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466127129,0.74836563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466127346,0.75166563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466127543,0.76762563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466127825,0.76714563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466128074,0.79438563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466128284,1.11209163,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466128521,1.08095163,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466128735,1.08989163,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466128955,0.76906563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466129172,0.77686563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466129402,0.77542563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466129613,0.77524563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466129829,0.76654563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466130035,0.74476563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466130252,0.74806563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466130464,0.76864563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466130676,0.78148563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466130890,0.78676563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466131076,0.77014563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466131287,0.76768563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466131461,0.74224563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466131669,0.76786563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466131853,0.76540563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466132053,0.76654563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466132255,0.76678563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466132475,0.76696563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466132676,0.76636563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466132900,0.77362563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466133124,0.77176563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466133355,0.74284563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466133658,0.75106563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466133863,0.76366563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466134069,0.74938563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466134300,0.75268563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466134482,0.76582563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466134717,0.75412563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466134920,0.75016563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466135070,0.74530563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466135266,0.70354563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466135503,0.71134563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466135709,0.65842563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466135912,0.67966563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466136123,0.70402563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466136307,0.75724563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466136510,0.74236563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466136715,0.72820563,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466136869,0.66797063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466137076,0.65267063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466137281,0.65609063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466137528,0.66047063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466137731,0.65813063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466137902,0.64943063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466138099,0.64559063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466138336,0.63701063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466138544,0.62627063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466138768,0.62783063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466138984,0.63071063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466139189,0.63635063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466139409,0.65465063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466139626,0.71177063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466139837,0.70409063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466140047,0.70799063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466140262,0.75731063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466140476,0.75443063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466140739,0.73505063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466140947,0.73511063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466141154,0.73505063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466141363,0.70895063,31036.0,31035.0,0.2223345]
["bitfinex","BTCUSD",1688466141568,0.71261063,31036.0,31035.0,0.13188343]
["bitfinex","BTCUSD",1688466141772,0.73829063,31036.0,31035.0,0.13293568]
["bitfinex","BTCUSD",1688466141988,0.74603063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466142193,0.74537063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466142392,0.69647063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466142658,0.69191063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466142893,0.67457063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466143096,0.66371063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466143324,0.62237063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466143527,0.65069063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466143758,0.64775063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466143927,0.64271063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466144167,0.64223063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466144335,0.63773063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466144585,0.64307063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466144788,0.63935063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466144993,0.64139063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466145139,0.64079063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466145338,0.62351063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466145547,0.62837063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466145705,0.06629063,31036.0,31035.0,0.17418195]
["bitfinex","BTCUSD",1688466146314,0.06629063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466146606,0.62033063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466146974,0.61433063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466147221,0.59531063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466147451,0.58301063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466147691,0.59711063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466147941,0.59831063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466148185,0.59459063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466148478,0.59129063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466148688,0.59693063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466148816,0.59507063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466149017,0.62339063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466149263,0.59849063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466149478,0.61355063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466149870,0.59735063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466150078,0.59585063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466150278,0.59633063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466150397,0.58919063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466150599,0.59993063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466150894,0.06629063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466151521,0.61469063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466151749,0.61463063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466151994,0.06629063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466152217,0.65279063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466152408,0.98147663,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466152584,0.99263663,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466152789,0.99509663,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466153129,0.99983663,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466153349,1.01987663,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466153600,0.69965063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466153807,0.69143063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466154012,0.69719063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466154229,0.70205063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466154459,0.71849063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466154639,0.72035063,31036.0,31035.0,0.04229852]
["bitfinex","BTCUSD",1688466154836,0.70799063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466155051,0.70901063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466155260,0.70721063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466155471,0.70835063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466155689,0.70409063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466155903,0.70151063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466156123,0.69893063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466156328,0.69395063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466156528,0.69803063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466156738,0.69335063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466156882,0.69323063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466157090,0.69293063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466157299,0.69209063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466157498,0.68627063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466157702,0.68081063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466158006,0.68039063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466158206,0.67979063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466158410,0.67931063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466158621,0.67955063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466158850,0.67577063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466159070,0.66563063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466159272,0.66569063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466159449,0.66791063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466159655,0.69617063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466159886,0.67991063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466160090,0.99941663,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466160291,0.98561663,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466160552,0.98615663,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466160694,0.98525663,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466160892,0.95555663,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466161118,0.96065663,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466161360,0.67217063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466161563,0.66551063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466161750,0.67313063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466161879,0.67157063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466162095,0.66725063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466162296,0.66431063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466162517,0.66035063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466162721,0.66059063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466162921,0.65963063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466163123,0.65645063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466163326,0.65567063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466163660,0.66017063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466163864,0.67091063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466163987,0.66917063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466164179,0.67541063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466164399,0.69509063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466164600,0.68939063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466164801,0.66209063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466165013,0.66995063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466165215,0.67541063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466165426,0.77585063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466165689,0.75485063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466165895,0.73319063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466166129,0.72797063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466166338,0.70931063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466166546,0.70277063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466166761,0.70385063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466166977,0.70457063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466167194,0.71165063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466167415,0.72767063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466167573,0.72503063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466167772,0.72635063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466168004,0.71339063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466168257,0.71315063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466168434,0.71321063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466168560,0.71393063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466168776,0.73445063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466168982,0.74501063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466169301,0.72701063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466169497,0.69143063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466169805,0.69731063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466169983,0.74915063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466170226,0.74645063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466170334,0.73187063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466170542,0.69371063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466170746,0.66737063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466170953,0.65081063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466171196,0.06629063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466171363,0.67163063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466171570,0.69995063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466171778,0.71063063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466171983,0.70343063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466172181,0.70787063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466172431,0.70859063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466172606,0.72101063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466172810,0.71201063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466173105,0.74843063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466173278,0.74021063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466173476,0.73355063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466173654,0.73205063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466173887,0.70433063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466174069,0.70493063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466174273,0.70769063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466174477,0.72407063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466174681,0.74171063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466174878,0.74255063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466175130,0.74903063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466175410,0.73595063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466175545,0.73415063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466175754,0.73019063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466175952,0.73103063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466176182,0.73223063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466176398,0.70031063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466176578,0.73811063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466176791,0.74489063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466176957,0.73517063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466177152,0.73547063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466177360,0.73559063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466177576,0.73613063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466177795,0.71303063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466177998,0.72965063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466178225,0.74999063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466178621,0.65915063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466178839,0.67913063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466179104,0.70325063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466179286,0.70145063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466179543,0.06629063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466179772,0.66161063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466179984,0.67781063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466180192,0.65645063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466180395,0.66473063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466180602,0.66773063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466180813,0.67007063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466181022,0.67259063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466181234,0.67439063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466181467,0.69431063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466181645,0.69683063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466181888,0.68807063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466182096,0.69323063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466182308,0.70499063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466182482,0.70277063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466182687,0.75401063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466182894,0.76433063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466183092,0.75815063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466183330,0.75293063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466183540,0.74459063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466183759,0.65621063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466184019,0.06629063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466184433,0.64109063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466184645,0.65303063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466184863,0.68099063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466185098,0.71477063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466185331,0.66743063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466185539,0.65771063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466185755,0.65411063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466185969,0.64283063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466186181,0.63335063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466186412,0.61883063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466186593,0.61721063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466186807,0.61715063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466187059,0.62339063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466187268,0.62171063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466187478,0.59279063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466187690,0.61733063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466187901,0.57389063,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466188083,0.62399063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466188286,0.63605063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466188500,0.64595063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466188714,0.70733063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466188943,0.66881063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466189179,0.65027063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466189391,0.64889063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466189600,0.63179063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466189802,0.62351063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466190012,0.59057063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466190241,0.59075063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466190457,0.66059063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466190666,0.69533063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466190887,0.69095063,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466191095,0.60894,31036.0,31035.0,0.49451452]
["bitfinex","BTCUSD",1688466191306,0.61536,31036.0,31035.0,0.17229852]
["bitfinex","BTCUSD",1688466191545,0.63174,31036.0,31035.0,0.01120567]
["bitfinex","BTCUSD",1688466191771,0.65898,31036.0,31035.0,0.05240061]
["bitfinex","BTCUSD",1688466192000,0.10869224,31035.0,31034.0,0.644444]
["bitfinex","BTCUSD",1688466192429,0.58557224,31035.0,31034.0,0.322222]
["bitfinex","BTCUSD",1688466192637,0.59487224,31035.0,31034.0,0.322222]
["bitfinex","BTCUSD",1688466192860,0.10869224,31035.0,31034.0,0.325222]
["bitfinex","BTCUSD",1688466193299,0.10869224,31035.0,31034.0,0.003]
["bitfinex","BTCUSD",1688466193511,0.59209224,31035.0,31034.0,0.004]
["bitfinex","BTCUSD",1688466193719,0.58621224,31035.0,31034.0,0.004]
["bitfinex","BTCUSD",1688466193922,0.58825224,31035.0,31034.0,0.004]
["bitfinex","BTCUSD",1688466194212,0.10969224,31035.0,31034.0,0.004]
["bitfinex","BTCUSD",1688466194624,0.56293224,31035.0,31034.0,0.004]
["bitfinex","BTCUSD",1688466194833,0.10969224,31035.0,31034.0,0.004]
["bitfinex","BTCUSD",1688466195257,0.10969224,31035.0,31034.0,0.00485651]
["bitfinex","BTCUSD",1688466195877,0.10969224,31035.0,31034.0,0.13485651]
["bitfinex","BTCUSD",1688466197786,0.10969224,31035.0,31034.0,0.64931051]
["bitfinex","BTCUSD",1688466198709,0.10969224,31035.0,31034.0,0.32708351]
["bitfinex","BTCUSD",1688466198924,0.10969224,31035.0,31034.0,0.74311051]
["bitfinex","BTCUSD",1688466199152,0.10969224,31035.0,31034.0,0.78108611]
["bitfinex","BTCUSD",1688466199406,0.10969224,31035.0,31034.0,0.45885911]
["bitfinex","BTCUSD",1688466200029,0.10969224,31035.0,31034.0,0.13663211]
["bitfinex","BTCUSD",1688466200301,0.10969224,31035.0,31034.0,0.45885911]
["bitfinex","BTCUSD",1688466201612,0.10969224,31035.0,31034.0,0.78108611]
["bitfinex","BTCUSD",1688466203055,0.10969224,31035.0,31034.0,1.10331311]
["bitfinex","BTCUSD",1688466206116,0.10969224,31035.0,31034.0,0.78108611]
["bitfinex","BTCUSD",1688466206342,0.10969224,31035.0,31034.0,0.45885911]
["bitfinex","BTCUSD",1688466208930,0.10969224,31035.0,31034.0,0.13663211]
["bitfinex","BTCUSD",1688466210057,0.10969224,31035.0,31034.0,0.13738633]
["bitfinex","BTCUSD",1688466210938,0.10969224,31035.0,31034.0,0.45961333]
["bitfinex","BTCUSD",1688466211538,0.10969224,31035.0,31034.0,0.13738633]
["bitfinex","BTCUSD",1688466212353,0.10969224,31035.0,31034.0,0.45961333]
["bitfinex","BTCUSD",1688466213551,0.10969224,31035.0,31034.0,0.13738633]
["bitfinex","BTCUSD",1688466214598,0.29795673,31035.0,31034.0,0.04358633]
["bitfinex","BTCUSD",1688466214807,4.71246286,31035.0,31034.0,0.04358633]
["bitfinex","BTCUSD",1688466215023,5.15965359,31035.0,31034.0,0.04358633]
["bitfinex","BTCUSD",1688466215239,3.90871359,31035.0,31034.0,0.00475422]
["bitfinex","BTCUSD",1688466215439,3.91873088,31035.0,31034.0,0.00475422]
["bitfinex","BTCUSD",1688466215682,3.80555864,31035.0,31034.0,0.00475422]
["bitfinex","BTCUSD",1688466215889,4.07387864,31035.0,31034.0,0.001]
["bitfinex","BTCUSD",1688466216085,0.16011881,31030.0,31025.0,0.00814343]
["bitfinex","BTCUSD",1688466216292,0.13046527,31029.0,31025.0,0.00814343]
["bitfinex","BTCUSD",1688466216715,0.13046527,31029.0,31026.0,0.03535632]
["bitfinex","BTCUSD",1688466216926,1.05106481,31030.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466217148,1.05706481,31030.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466217353,1.05406481,31030.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466217560,0.003,31029.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466217763,0.005,31029.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466218005,0.002,31029.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466218856,0.002,31029.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466219034,0.002,31029.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466219235,0.002,31029.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466219443,0.002,31029.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466219917,0.002,31029.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466220128,0.004,31029.0,31026.0,0.36233605]
["bitfinex","BTCUSD",1688466220334,0.32628,31029.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466220751,0.32628,31029.0,31026.0,0.36233205]
["bitfinex","BTCUSD",1688466221426,0.64856,31029.0,31026.0,0.36233205]
["bitfinex","BTCUSD",1688466222925,0.64856,31029.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466224863,0.27686863,31028.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466225083,0.322299,31027.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466225912,0.322299,31027.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466226115,0.92345763,31028.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466226336,0.002,31027.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466227409,0.002,31027.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466227588,0.002,31027.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466227816,0.92345763,31028.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466228059,0.002,31027.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466228272,0.001,31027.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466228501,0.001,31027.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466228703,0.92145863,31028.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466228903,0.92245863,31028.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466229332,0.92145863,31028.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466230043,0.92145863,31028.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466230215,0.001,31027.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466230839,0.001,31027.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466231049,0.59916263,31028.0,31026.0,0.03602705]
["bitfinex","BTCUSD",1688466231270,0.60016263,31028.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466231469,0.60016263,31028.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466231470,0.59916263,31028.0,31026.0,0.03902705]
["bitfinex","BTCUSD",1688466231676,0.001,31027.0,31026.0,0.04002705]
["bitfinex","BTCUSD",1688466231886,0.001,31027.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466232342,0.001,31027.0,31026.0,0.35933705]
["bitfinex","BTCUSD",1688466232745,0.001,31027.0,31026.0,0.03702705]
["bitfinex","BTCUSD",1688466232976,0.001,31027.0,31026.0,0.13302705]
["bitfinex","BTCUSD",1688466233197,0.001,31027.0,31026.0,0.13002705]
["bitfinex","BTCUSD",1688466233432,0.001,31027.0,31026.0,0.13302705]
["bitfinex","BTCUSD",1688466233648,0.31331881,31030.0,31026.0,0.13202705]
["bitfinex","BTCUSD",1688466233841,0.001,31028.0,31027.0,0.0938]
["bitfinex","BTCUSD",1688466234164,0.16011881,31030.0,31027.0,0.0938]
["bitfinex","BTCUSD",1688466234454,0.16011881,31030.0,31029.0,0.093]
["bitfinex","BTCUSD",1688466234893,0.16011881,31030.0,31029.0,0.09366739]
["bitfinex","BTCUSD",1688466235078,0.16911881,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466235511,0.16011881,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466236302,0.18411881,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466236499,0.20611881,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466237096,0.52838681,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466237936,0.20611881,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466239160,0.52838681,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466242048,0.20611881,31030.0,31029.0,0.09462446]
["bitfinex","BTCUSD",1688466242425,0.20611881,31030.0,31029.0,0.09366739]
["bitfinex","BTCUSD",1688466242855,0.85065481,31030.0,31029.0,0.093]
["bitfinex","BTCUSD",1688466243066,0.20611881,31030.0,31029.0,0.093]
["bitfinex","BTCUSD",1688466243207,0.20611881,31030.0,31029.0,0.12635344]
["bitfinex","BTCUSD",1688466244283,0.20611881,31030.0,31029.0,0.09395707]
["bitfinex","BTCUSD",1688466244940,0.20611881,31030.0,31029.0,0.12797869]
["bitfinex","BTCUSD",1688466245569,0.20611881,31030.0,31029.0,0.09462525]
["bitfinex","BTCUSD",1688466245820,0.20611881,31030.0,31029.0,0.09395707]
["bitfinex","BTCUSD",1688466245969,0.52838681,31030.0,31029.0,0.09395707]
["bitfinex","BTCUSD",1688466246800,1.17292281,31030.0,31029.0,0.09395707]
["bitfinex","BTCUSD",1688466247010,0.85065481,31030.0,31029.0,0.09395707]
["bitfinex","BTCUSD",1688466247415,0.85065481,31030.0,31029.0,0.28731051]
["bitfinex","BTCUSD",1688466247842,0.85065481,31030.0,31029.0,0.28797868]
["bitfinex","BTCUSD",1688466248261,0.52838681,31030.0,31029.0,0.28797868]
["bitfinex","BTCUSD",1688466248473,0.20611881,31030.0,31029.0,0.28797868]
["bitfinex","BTCUSD",1688466248671,0.85065481,31030.0,31029.0,0.28797868]
["bitfinex","BTCUSD",1688466249070,0.20611881,31030.0,31029.0,0.28797868]
["bitfinex","BTCUSD",1688466249493,0.20611881,31030.0,31029.0,0.25462524]
["bitfinex","BTCUSD",1688466249900,0.20611881,31030.0,31029.0,0.25395707]
["bitfinex","BTCUSD",1688466250319,0.85065481,31030.0,31029.0,0.25395707]
["bitfinex","BTCUSD",1688466250799,0.20611881,31030.0,31029.0,0.25395707]
["bitfinex","BTCUSD",1688466251009,0.20611881,31030.0,31029.0,0.28797868]
["bitfinex","BTCUSD",1688466251224,0.20611881,31030.0,31029.0,1.44889654]
["bitfinex","BTCUSD",1688466251427,0.20611881,31030.0,31029.0,1.4155431]
["bitfinex","BTCUSD",1688466251847,0.20611881,31030.0,31029.0,1.44889654]
["bitfinex","BTCUSD",1688466255737,0.20611881,31030.0,31029.0,1.82595076]
["bitfinex","BTCUSD",1688466255959,0.20611881,31030.0,31029.0,1.74889654]
["bitfinex","BTCUSD",1688466256395,0.20611881,31030.0,31029.0,2.07117554]
["bitfinex","BTCUSD",1688466256605,0.20611881,31030.0,31029.0,2.39345454]
["bitfinex","BTCUSD",1688466256787,0.18211881,31030.0,31029.0,2.39345454]
["bitfinex","BTCUSD",1688466257029,0.18611881,31030.0,31029.0,2.39345454]
["bitfinex","BTCUSD",1688466257243,0.16011881,31030.0,31029.0,2.39345454]
["bitfinex","BTCUSD",1688466257464,0.16311881,31030.0,31029.0,2.40045454]
["bitfinex","BTCUSD",1688466257884,0.16011881,31030.0,31029.0,2.39345454]
["bitfinex","BTCUSD",1688466258092,0.16211881,31030.0,31029.0,2.40045454]
["bitfinex","BTCUSD",1688466264359,0.16211881,31030.0,31029.0,2.07817554]
["bitfinex","BTCUSD",1688466265421,0.16211881,31030.0,31029.0,2.40045454]
["bitfinex","BTCUSD",1688466267151,0.16211881,31030.0,31029.0,2.07817554]
["bitfinex","BTCUSD",1688466268253,0.16211881,31030.0,31029.0,2.40045454]
["bitfinex","BTCUSD",1688466270668,0.16211881,31030.0,31029.0,2.07817554]
["bitfinex","BTCUSD",1688466270987,0.16211881,31030.0,31029.0,2.40045454]
["bitfinex","BTCUSD",1688466271213,0.16211881,31030.0,31029.0,2.07817554]
["bitfinex","BTCUSD",1688466271409,0.16211881,31030.0,31029.0,2.40045454]
["bitfinex","BTCUSD",1688466271624,0.16211881,31030.0,31029.0,2.07817554]
["bitfinex","BTCUSD",1688466276832,0.16211881,31030.0,31029.0,1.75589654]
["bitfinex","BTCUSD",1688466277827,0.16211881,31030.0,31029.0,2.07817554]
["bitfinex","BTCUSD",1688466278252,0.16211881,31030.0,31029.0,1.66289654]
["bitfinex","BTCUSD",1688466279357,0.16211881,31030.0,31029.0,2.30745454]
["bitfinex","BTCUSD",1688466284312,0.16211881,31030.0,31029.0,1.98517554]
["bitfinex","BTCUSD",1688466287902,0.16211881,31030.0,31029.0,1.66289654]
["bitfinex","BTCUSD",1688466288066,0.16211881,31030.0,31029.0,2.30245454]
["bitfinex","BTCUSD",1688466288851,0.16211881,31030.0,31029.0,1.65789654]
["bitfinex","BTCUSD",1688466293282,0.16211881,31030.0,31029.0,1.35789654]
["bitfinex","BTCUSD",1688466295732,0.16211881,31030.0,31029.0,0.19697868]
["bitfinex","BTCUSD",1688466299435,0.16211881,31030.0,31029.0,0.04102161]
["bitfinex","BTCUSD",1688466299844,0.16211881,31030.0,31029.0,0.36330061]
["bitfinex","BTCUSD",1688466300056,0.16211881,31030.0,31029.0,0.04102161]
["bitfinex","BTCUSD",1688466303043,0.16211881,31030.0,31029.0,1.20194701]
["bitfinex","BTCUSD",1688466304116,0.16211881,31030.0,31029.0,1.52422601]
["bitfinex","BTCUSD",1688466304347,0.16211881,31030.0,31029.0,1.20194701]
["bitfinex","BTCUSD",1688466305194,0.16211881,31030.0,31029.0,1.52422601]
["bitfinex","BTCUSD",1688466305407,0.16211881,31030.0,31029.0,1.20194701]
["bitfinex","BTCUSD",1688466309303,0.16211881,31030.0,31029.0,1.52422601]
["bitfinex","BTCUSD",1688466309942,0.16211881,31030.0,31029.0,1.68422601]
["bitfinex","BTCUSD",1688466310150,0.16211881,31030.0,31029.0,1.36194701]
["bitfinex","BTCUSD",1688466310793,0.16211881,31030.0,31029.0,0.20102161]
["bitfinex","BTCUSD",1688466313552,0.16211881,31030.0,31029.0,1.361971]
["bitfinex","BTCUSD",1688466314121,0.16211881,31030.0,31029.0,1.49243627]
["bitfinex","BTCUSD",1688466314328,0.16211881,31030.0,31029.0,2.78336135]
["bitfinex","BTCUSD",1688466314535,0.16211881,31030.0,31029.0,2.87716135]
["bitfinex","BTCUSD",1688466314682,0.16211881,31030.0,31029.0,3.07035304]
["bitfinex","BTCUSD",1688466314906,0.16211881,31030.0,31029.0,3.07931504]
["bitfinex","BTCUSD",1688466315348,0.16211881,31030.0,31029.0,2.88612335]
["bitfinex","BTCUSD",1688466316085,0.16211881,31030.0,31029.0,2.87716135]
["bitfinex","BTCUSD",1688466320843,0.16211881,31030.0,31029.0,2.99266815]
["bitfinex","BTCUSD",1688466321077,0.16211881,31030.0,31029.0,2.87716135]
["bitfinex","BTCUSD",1688466321307,0.002,31030.0,31029.0,2.99266065]
["bitfinex","BTCUSD",1688466321727,0.002,31030.0,31029.0,2.8381073]
["bitfinex","BTCUSD",1688466321935,0.002,31030.0,31029.0,2.99266065]
["bitfinex","BTCUSD",1688466322609,0.002,31030.0,31029.0,2.8381073]
["bitfinex","BTCUSD",1688466323519,0.002,31030.0,31029.0,2.99266065]
["bitfinex","BTCUSD",1688466323735,0.002,31030.0,31029.0,2.8381073]
["bitfinex","BTCUSD",1688466326870,0.002,31030.0,31029.0,2.38351151]
["bitfinex","BTCUSD",1688466327315,0.002,31030.0,31029.0,2.06123251]
["bitfinex","BTCUSD",1688466327316,0.00189953,31030.0,31029.0,2.06123251]
["bitfinex","BTCUSD",1688466327961,0.00189953,31030.0,31029.0,2.38351151]
["bitfinex","BTCUSD",1688466328394,0.00189953,31030.0,31029.0,2.70579051]
["bitfinex","BTCUSD",1688466328655,0.00189953,31030.0,31029.0,2.70046651]
["bitfinex","BTCUSD",1688466328897,0.00189953,31030.0,31029.0,2.70104075]
["bitfinex","BTCUSD",1688466329116,0.00189953,31030.0,31029.0,2.70164128]
["bitfinex","BTCUSD",1688466329554,0.00189953,31030.0,31029.0,2.37936228]
["bitfinex","BTCUSD",1688466329770,0.00189953,31030.0,31029.0,2.30237977]
["bitfinex","BTCUSD",1688466330443,0.00189953,31030.0,31029.0,1.35782177]
["bitfinex","BTCUSD",1688466330657,0.00189953,31030.0,31029.0,1.68010077]
["bitfinex","BTCUSD",1688466331087,0.00189953,31030.0,31029.0,1.35782177]
["bitfinex","BTCUSD",1688466331405,0.00189953,31030.0,31029.0,0.19687238]
["bitfinex","BTCUSD",1688466332169,0.00189953,31030.0,31029.0,0.51915138]
["bitfinex","BTCUSD",1688466333276,0.00189953,31030.0,31029.0,0.19687238]
["bitfinex","BTCUSD",1688466333721,0.09529953,31030.0,31029.0,0.19687238]
["bitfinex","BTCUSD",1688466339917,0.09529953,31030.0,31029.0,0.14553163]
["bitfinex","BTCUSD",1688466340154,0.09529953,31030.0,31029.0,0.17633108]
["bitfinex","BTCUSD",1688466342417,0.09529953,31030.0,31029.0,0.49861008]
["bitfinex","BTCUSD",1688466342636,0.09529953,31030.0,31029.0,0.82088908]
["bitfinex","BTCUSD",1688466344304,0.09529953,31030.0,31029.0,0.49861008]
["bitfinex","BTCUSD",1688466345414,0.09529953,31030.0,31029.0,0.82088908]
["bitfinex","BTCUSD",1688466345639,0.09529953,31030.0,31029.0,0.17633108]
["bitfinex","BTCUSD",1688466345849,0.09529953,31030.0,31029.0,0.49861008]
["bitfinex","BTCUSD",1688466347769,0.09529953,31030.0,31029.0,0.17633108]
["bitfinex","BTCUSD",1688466351881,0.09529953,31030.0,31029.0,1.33723442]
["bitfinex","BTCUSD",1688466351882,0.00189953,31030.0,31029.0,1.33723442]
["bitfinex","BTCUSD",1688466354020,0.00189953,31030.0,31029.0,1.33724704]
["bitfinex","BTCUSD",1688466361042,0.00189953,31030.0,31029.0,1.98180504]
["bitfinex","BTCUSD",1688466361259,0.00189953,31030.0,31029.0,2.30408404]
["bitfinex","BTCUSD",1688466361738,0.00189953,31030.0,31029.0,1.65952604]
["bitfinex","BTCUSD",1688466362407,0.00189953,31030.0,31029.0,1.33724704]
["bitfinex","BTCUSD",1688466362666,0.00189953,31030.0,31029.0,2.39788404]
["bitfinex","BTCUSD",1688466371342,0.00189953,31030.0,31029.0,2.47486655]
["bitfinex","BTCUSD",1688466372386,0.00189953,31030.0,31029.0,2.39788404]
["bitfinex","BTCUSD",1688466373242,0.00189953,31030.0,31029.0,2.47486655]
["bitfinex","BTCUSD",1688466374103,0.00189953,31030.0,31029.0,2.15258755]
["bitfinex","BTCUSD",1688466374961,0.00189953,31030.0,31029.0,2.47486655]
["bitfinex","BTCUSD",1688466376001,0.00189953,31030.0,31029.0,2.15258755]
["bitfinex","BTCUSD",1688466377158,0.00189953,31030.0,31029.0,2.47486655]
["bitfinex","BTCUSD",1688466378201,0.00189953,31030.0,31029.0,2.15258755]
["bitfinex","BTCUSD",1688466378418,0.00189953,31030.0,31029.0,2.47486655]
["bitfinex","BTCUSD",1688466383255,0.00189953,31030.0,31029.0,2.15258755]
["bitfinex","BTCUSD",1688466383534,0.00089953,31030.0,31029.0,2.15258755]
["bitfinex","BTCUSD",1688466383691,0.00189953,31030.0,31029.0,2.47586655]
["bitfinex","BTCUSD",1688466383917,0.001,31030.0,31029.0,1.83130855]
["bitfinex","BTCUSD",1688466384142,0.16111362,31031.0,31029.0,2.15258755]
["bitfinex","BTCUSD",1688466384263,0.001,31030.0,31029.0,0.99267159]
["bitfinex","BTCUSD",1688466384508,0.001,31030.0,31029.0,2.47583947]
["bitfinex","BTCUSD",1688466386790,0.001,31030.0,31029.0,2.15356047]
["bitfinex","BTCUSD",1688466387810,0.001,31030.0,31029.0,2.47583947]
["bitfinex","BTCUSD",1688466390226,0.001,31030.0,31029.0,2.38203947]
["bitfinex","BTCUSD",1688466394744,0.001,31030.0,31029.0,2.49753877]
["bitfinex","BTCUSD",1688466397471,0.001,31030.0,31029.0,1.41520247]
["bitfinex","BTCUSD",1688466397894,0.001,31030.0,31029.0,2.05976047]
["bitfinex","BTCUSD",1688466400456,0.001,31030.0,31029.0,1.73748147]
["bitfinex","BTCUSD",1688466401122,0.001,31030.0,31029.0,2.05976047]
["bitfinex","BTCUSD",1688466401333,0.001,31030.0,31029.0,1.85298077]
["bitfinex","BTCUSD",1688466401745,0.001,31030.0,31029.0,2.17525977]
["bitfinex","BTCUSD",1688466401954,0.001,31030.0,31029.0,1.53070177]
["bitfinex","BTCUSD",1688466402477,0.001,31030.0,31029.0,1.41520247]
["bitfinex","BTCUSD",1688466404422,0.001,31030.0,31029.0,1.53070177]
["bitfinex","BTCUSD",1688466404630,0.001,31030.0,31029.0,1.41520247]
["bitfinex","BTCUSD",1688466405667,0.001,31030.0,31029.0,1.53070177]
["bitfinex","BTCUSD",1688466406318,0.004,31030.0,31029.0,1.52970177]
["bitfinex","BTCUSD",1688466406521,0.007,31030.0,31029.0,1.52970177]
["bitfinex","BTCUSD",1688466407877,0.007,31030.0,31029.0,1.41420247]
["bitfinex","BTCUSD",1688466408516,0.007,31030.0,31029.0,1.73648147]
["bitfinex","BTCUSD",1688466409275,0.007,31030.0,31029.0,1.41420247]
["bitfinex","BTCUSD",1688466410586,0.003,31030.0,31029.0,1.41420247]
["bitfinex","BTCUSD",1688466410786,0.011,31030.0,31029.0,1.41420247]
["bitfinex","BTCUSD",1688466411005,0.02,31030.0,31029.0,1.41420247]
["bitfinex","BTCUSD",1688466412371,0.02,31030.0,31029.0,1.33721996]
["bitfinex","BTCUSD",1688466413262,0.02,31030.0,31029.0,1.17608038]
["bitfinex","BTCUSD",1688466413484,0.4062584,31031.0,31029.0,0.03130277]
["bitfinex","BTCUSD",1688466413704,0.054,31030.0,31029.0,0.03036744]
["bitfinex","BTCUSD",1688466414136,0.07234016,31026.0,31025.0,0.19319169]
["bitfinex","BTCUSD",1688466414359,0.07234016,31026.0,31025.0,0.34735327]
["bitfinex","BTCUSD",1688466414570,0.07234016,31026.0,31025.0,1.50831234]
["bitfinex","BTCUSD",1688466414997,0.07334016,31026.0,31025.0,1.50831234]
["bitfinex","BTCUSD",1688466415247,0.07334016,31026.0,31025.0,1.31512065]
["bitfinex","BTCUSD",1688466415484,0.07334016,31026.0,31025.0,1.63744065]
["bitfinex","BTCUSD",1688466415702,0.07334016,31026.0,31025.0,1.95976065]
["bitfinex","BTCUSD",1688466416520,0.07334016,31026.0,31025.0,1.63744065]
["bitfinex","BTCUSD",1688466416734,0.07334016,31026.0,31025.0,1.6635488]
["bitfinex","BTCUSD",1688466416942,0.07334016,31026.0,31025.0,1.6645919]
["bitfinex","BTCUSD",1688466417570,0.07334016,31026.0,31025.0,1.9869119]
["bitfinex","BTCUSD",1688466418204,0.07334016,31026.0,31025.0,2.4692319]
["bitfinex","BTCUSD",1688466419909,0.07234016,31026.0,31025.0,2.4692319]
["bitfinex","BTCUSD",1688466420113,0.07534016,31026.0,31025.0,2.4692319]
["bitfinex","BTCUSD",1688466420322,0.07934016,31026.0,31025.0,2.4692319]
["bitfinex","BTCUSD",1688466421172,0.07934016,31026.0,31025.0,2.49873129]
["bitfinex","BTCUSD",1688466425174,0.07934016,31026.0,31025.0,2.17641129]
["bitfinex","BTCUSD",1688466427530,0.07934016,31026.0,31025.0,2.49873129]
["bitfinex","BTCUSD",1688466427735,0.07934016,31026.0,31025.0,2.17641129]
["bitfinex","BTCUSD",1688466428382,0.07934016,31026.0,31025.0,2.49873129]
["bitfinex","BTCUSD",1688466428585,0.07934016,31026.0,31025.0,2.17641129]
["bitfinex","BTCUSD",1688466429270,0.07934016,31026.0,31025.0,2.49873129]
["bitfinex","BTCUSD",1688466429712,0.07934016,31026.0,31025.0,2.17641129]
["bitfinex","BTCUSD",1688466430117,0.07934016,31026.0,31025.0,2.49873129]
["bitfinex","BTCUSD",1688466441720,0.07934016,31026.0,31025.0,2.17641129]
["bitfinex","BTCUSD",1688466442680,0.07934016,31026.0,31025.0,2.49873129]
["bitfinex","BTCUSD",1688466443755,0.07934016,31026.0,31025.0,2.5377614]
["bitfinex","BTCUSD",1688466444987,0.07934016,31026.0,31025.0,2.2154414]
["bitfinex","BTCUSD",1688466445781,0.07934016,31026.0,31025.0,2.17652741]
["bitfinex","BTCUSD",1688466446830,0.07934016,31026.0,31025.0,2.49884741]
["bitfinex","BTCUSD",1688466449373,0.07934016,31026.0,31025.0,2.17652741]
["bitfinex","BTCUSD",1688466451792,0.07934016,31026.0,31025.0,2.49884741]
["bitfinex","BTCUSD",1688466452217,0.07934016,31026.0,31025.0,2.17652741]
["bitfinex","BTCUSD",1688466454493,0.07934016,31026.0,31025.0,2.49884741]
["bitfinex","BTCUSD",1688466455090,0.07934016,31026.0,31025.0,2.17652741]
["bitfinex","BTCUSD",1688466456002,0.07934016,31026.0,31025.0,1.85420741]
["bitfinex","BTCUSD",1688466456211,0.07934016,31026.0,31025.0,2.17652741]
["bitfinex","BTCUSD",1688466456959,0.07934016,31026.0,31025.0,1.85420741]
["bitfinex","BTCUSD",1688466457176,0.07934016,31026.0,31025.0,1.8931214]
["bitfinex","BTCUSD",1688466458688,0.07934016,31026.0,31025.0,1.5708014]
["bitfinex","BTCUSD",1688466459199,0.07934016,31026.0,31025.0,1.8931214]
["bitfinex","BTCUSD",1688466459839,0.07934016,31026.0,31025.0,1.5708014]
["bitfinex","BTCUSD",1688466460484,0.07934016,31026.0,31025.0,2.2154414]
["bitfinex","BTCUSD",1688466464593,0.07934016,31026.0,31025.0,2.5377614]
["bitfinex","BTCUSD",1688466465229,0.07934016,31026.0,31025.0,2.2154414]
["bitfinex","BTCUSD",1688466466072,0.07934016,31026.0,31025.0,2.5377614]
["bitfinex","BTCUSD",1688466466280,0.07934016,31026.0,31025.0,2.2154414]
["bitfinex","BTCUSD",1688466470387,0.07934016,31026.0,31025.0,2.36982535]
["bitfinex","BTCUSD",1688466470793,0.07934016,31026.0,31025.0,2.2154414]
["bitfinex","BTCUSD",1688466471775,0.07934016,31026.0,31025.0,2.36982636]
["bitfinex","BTCUSD",1688466475531,0.07934016,31026.0,31025.0,2.2154414]
["bitfinex","BTCUSD",1688466476205,0.07934016,31026.0,31025.0,2.5377614]
["bitfinex","BTCUSD",1688466480318,0.07934016,31026.0,31025.0,2.34456971]
["bitfinex","BTCUSD",1688466480859,0.07934016,31026.0,31025.0,2.02224971]
["bitfinex","BTCUSD",1688466481297,0.07934016,31026.0,31025.0,2.34456971]
["bitfinex","BTCUSD",1688466481723,0.07934016,31026.0,31025.0,2.43786971]
["bitfinex","BTCUSD",1688466482579,0.07934016,31026.0,31025.0,2.63084788]
["bitfinex","BTCUSD",1688466483197,0.07934016,31026.0,31025.0,2.63084313]
["bitfinex","BTCUSD",1688466485561,0.07934016,31026.0,31025.0,2.30852313]
["bitfinex","BTCUSD",1688466486177,0.07934016,31026.0,31025.0,2.46292757]
["bitfinex","BTCUSD",1688466486627,0.07934016,31026.0,31025.0,2.78524757]
["bitfinex","BTCUSD",1688466490171,0.07934016,31026.0,31025.0,2.63084313]
["bitfinex","BTCUSD",1688466490411,0.07934016,31026.0,31025.0,2.78525522]
["bitfinex","BTCUSD",1688466490592,0.07934016,31026.0,31025.0,2.63084313]
["bitfinex","BTCUSD",1688466491206,0.07934016,31026.0,31025.0,2.78525631]
["bitfinex","BTCUSD",1688466491665,0.07934016,31026.0,31025.0,2.69195631]
["bitfinex","BTCUSD",1688466491863,0.07934016,31026.0,31025.0,2.53754313]
["bitfinex","BTCUSD",1688466493254,0.07934016,31026.0,31025.0,2.21522313]
["bitfinex","BTCUSD",1688466493458,0.07934016,31026.0,31025.0,2.53754313]
["bitfinex","BTCUSD",1688466493667,0.07934016,31026.0,31025.0,2.49898435]
["bitfinex","BTCUSD",1688466497310,0.07934016,31026.0,31025.0,2.69195777]
["bitfinex","BTCUSD",1688466497512,0.07934016,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466502099,0.07934016,31026.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466502313,0.07934016,31026.0,31025.0,1.85389637]
["bitfinex","BTCUSD",1688466502522,0.07934016,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466504744,0.07934016,31026.0,31025.0,2.61434428]
["bitfinex","BTCUSD",1688466506757,0.07934016,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466507332,0.07934016,31026.0,31025.0,2.6143414]
["bitfinex","BTCUSD",1688466507544,0.07934016,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466510957,0.07934016,31026.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466511380,0.07934016,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466511904,0.07934016,31026.0,31025.0,2.61433603]
["bitfinex","BTCUSD",1688466513186,0.07934016,31026.0,31025.0,2.45992139]
["bitfinex","BTCUSD",1688466513387,0.07934016,31026.0,31025.0,2.61433603]
["bitfinex","BTCUSD",1688466514104,0.07934016,31026.0,31025.0,2.45992139]
["bitfinex","BTCUSD",1688466516098,0.00792612,31026.0,31025.0,2.45992139]
["bitfinex","BTCUSD",1688466517540,0.00792612,31026.0,31025.0,2.61433603]
["bitfinex","BTCUSD",1688466517778,0.00792612,31026.0,31025.0,2.45992139]
["bitfinex","BTCUSD",1688466518766,0.00792612,31026.0,31025.0,2.61433603]
["bitfinex","BTCUSD",1688466519281,0.00792612,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466519529,0.00792612,31026.0,31025.0,2.61432263]
["bitfinex","BTCUSD",1688466519768,0.00792612,31026.0,31025.0,2.45990799]
["bitfinex","BTCUSD",1688466521992,0.00792612,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466522234,0.00792612,31026.0,31025.0,2.61432141]
["bitfinex","BTCUSD",1688466522724,0.00792612,31026.0,31025.0,2.45990677]
["bitfinex","BTCUSD",1688466526181,0.00792612,31026.0,31025.0,2.61432141]
["bitfinex","BTCUSD",1688466529503,0.00792612,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466533182,0.00792612,31026.0,31025.0,1.85389637]
["bitfinex","BTCUSD",1688466533609,0.00792612,31026.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466534044,0.00792612,31026.0,31025.0,2.29204292]
["bitfinex","BTCUSD",1688466534254,0.00792612,31026.0,31025.0,1.81530828]
["bitfinex","BTCUSD",1688466536566,0.00792612,31026.0,31025.0,2.13762828]
["bitfinex","BTCUSD",1688466536787,0.00792612,31026.0,31025.0,1.49298828]
["bitfinex","BTCUSD",1688466537215,0.00792612,31026.0,31025.0,1.81530828]
["bitfinex","BTCUSD",1688466537817,0.00792612,31026.0,31025.0,1.85389637]
["bitfinex","BTCUSD",1688466538048,0.00792612,31026.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466538255,0.00792612,31026.0,31025.0,2.49853637]
["bitfinex","BTCUSD",1688466538455,0.00792612,31026.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466539455,0.00792612,31026.0,31025.0,1.85389637]
["bitfinex","BTCUSD",1688466539664,0.00792612,31026.0,31025.0,1.53157637]
["bitfinex","BTCUSD",1688466540485,0.00792612,31026.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466540685,0.0213245,31028.0,31025.0,2.17621637]
["bitfinex","BTCUSD",1688466540844,0.0213245,31028.0,31027.0,0.07725203]
["bitfinex","BTCUSD",1688466541047,0.4554533,31029.0,31027.0,1.07706633]
["bitfinex","BTCUSD",1688466541548,0.4554533,31029.0,31027.0,0.91592156]
["bitfinex","BTCUSD",1688466541722,0.4554533,31029.0,31028.0,0.02901551]
["bitfinex","BTCUSD",1688466541874,0.0935,31029.0,31028.0,0.02901551]
["bitfinex","BTCUSD",1688466542079,0.01565435,31026.0,31025.0,0.98516279]
["bitfinex","BTCUSD",1688466542283,0.01565435,31026.0,31025.0,0.34052279]
["bitfinex","BTCUSD",1688466542483,0.01565435,31026.0,31025.0,0.50842815]
["bitfinex","BTCUSD",1688466542687,0.01565435,31026.0,31025.0,0.66284279]
["bitfinex","BTCUSD",1688466543117,0.01565435,31026.0,31025.0,1.30801863]
["bitfinex","BTCUSD",1688466543685,0.01565435,31026.0,31025.0,1.31101863]
["bitfinex","BTCUSD",1688466544089,0.01565435,31026.0,31025.0,1.33921249]
["bitfinex","BTCUSD",1688466547190,0.01565435,31026.0,31025.0,0.69157249]
["bitfinex","BTCUSD",1688466547398,0.01965435,31026.0,31025.0,1.33721249]
["bitfinex","BTCUSD",1688466555525,0.01965435,31026.0,31025.0,1.33595249]
["bitfinex","BTCUSD",1688466559473,0.01955468,31026.0,31025.0,1.33595249]
["bitfinex","BTCUSD",1688466561631,0.01955468,31026.0,31025.0,2.49697009]
["bitfinex","BTCUSD",1688466565370,0.01955468,31026.0,31025.0,2.45844393]
["bitfinex","BTCUSD",1688466569019,0.01955468,31026.0,31025.0,2.13612393]
["bitfinex","BTCUSD",1688466569328,0.01955468,31026.0,31025.0,2.29053857]
["bitfinex","BTCUSD",1688466570460,0.01955468,31026.0,31025.0,2.61285857]
["bitfinex","BTCUSD",1688466571513,0.01955468,31026.0,31025.0,2.45844393]
["bitfinex","BTCUSD",1688466578677,0.01955468,31026.0,31025.0,2.61285857]
["bitfinex","BTCUSD",1688466578835,0.01955468,31026.0,31025.0,2.49697009]
["bitfinex","BTCUSD",1688466579414,0.01955468,31026.0,31025.0,2.48697009]
["bitfinex","BTCUSD",1688466582917,0.01955468,31026.0,31025.0,2.16465009]
["bitfinex","BTCUSD",1688466583338,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466583775,0.01955468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466584365,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466585396,0.01955468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466586008,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466586498,0.01955468,31026.0,31025.0,1.48141366]
["bitfinex","BTCUSD",1688466587322,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466587756,0.01955468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466588721,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466588927,0.01955468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466589312,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466589707,0.01955468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466590165,0.01955468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466590563,0.01955468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466591370,0.01955468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466591574,0.01955468,31026.0,31025.0,1.48141366]
["bitfinex","BTCUSD",1688466591820,0.01955468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466592020,0.01955468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466592357,0.02155468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466592572,0.02155468,31026.0,31025.0,2.52558789]
["bitfinex","BTCUSD",1688466592775,0.02155468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466600303,0.02155468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466600826,0.02155468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466601252,0.02155468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466604653,0.02155468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466605084,0.02155468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466605296,0.02155468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466605519,0.02155468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466605735,0.02155468,31026.0,31025.0,2.44837366]
["bitfinex","BTCUSD",1688466606812,0.02155468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466611367,0.02155468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466614901,0.02155468,31026.0,31025.0,2.12605366]
["bitfinex","BTCUSD",1688466615747,0.02155468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466616608,0.02155468,31026.0,31025.0,1.48141366]
["bitfinex","BTCUSD",1688466617126,0.02155468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466617346,0.02155468,31026.0,31025.0,1.48141366]
["bitfinex","BTCUSD",1688466621251,0.02155468,31026.0,31025.0,1.80373366]
["bitfinex","BTCUSD",1688466627665,0.02155468,31026.0,31025.0,1.84233009]
["bitfinex","BTCUSD",1688466629785,0.02155468,31026.0,31025.0,2.16465009]
["bitfinex","BTCUSD",1688466629998,0.02155468,31026.0,31025.0,1.84233009]
["bitfinex","BTCUSD",1688466631733,0.02155468,31026.0,31025.0,2.16465009]
["bitfinex","BTCUSD",1688466633426,0.02155468,31026.0,31025.0,2.25765009]
["bitfinex","BTCUSD",1688466633634,0.02155468,31026.0,31025.0,1.93533009]
["bitfinex","BTCUSD",1688466633842,0.02155468,31026.0,31025.0,2.25765009]
["bitfinex","BTCUSD",1688466638078,0.02155468,31026.0,31025.0,2.16465009]
["bitfinex","BTCUSD",1688466640390,0.02155468,31026.0,31025.0,2.22887012]
["bitfinex","BTCUSD",1688466648512,0.02155468,31026.0,31025.0,1.90655012]
["bitfinex","BTCUSD",1688466648739,0.02155468,31026.0,31025.0,2.33747012]
["bitfinex","BTCUSD",1688466648964,0.02155468,31026.0,31025.0,2.78854351]
["bitfinex","BTCUSD",1688466649178,0.02155468,31026.0,31025.0,2.63412887]
["bitfinex","BTCUSD",1688466649397,0.02155468,31026.0,31025.0,2.77370125]
["bitfinex","BTCUSD",1688466650747,0.02155468,31026.0,31025.0,2.45138125]
["bitfinex","BTCUSD",1688466651404,0.02155468,31026.0,31025.0,1.61376783]
["bitfinex","BTCUSD",1688466651824,0.02155468,31026.0,31025.0,1.93608783]
["bitfinex","BTCUSD",1688466652467,0.02155468,31026.0,31025.0,2.25840783]
["bitfinex","BTCUSD",1688466654191,0.02155468,31026.0,31025.0,2.58072783]
["bitfinex","BTCUSD",1688466655060,0.02155468,31026.0,31025.0,2.57072783]
["bitfinex","BTCUSD",1688466655938,0.02155468,31026.0,31025.0,2.76370125]
["bitfinex","BTCUSD",1688466656155,0.02155468,31026.0,31025.0,2.60932887]
["bitfinex","BTCUSD",1688466659790,0.02155468,31026.0,31025.0,2.5707195]
["bitfinex","BTCUSD",1688466661099,0.02155468,31026.0,31025.0,2.76369292]
["bitfinex","BTCUSD",1688466661306,0.02155468,31026.0,31025.0,2.67341926]
["bitfinex","BTCUSD",1688466663034,0.02155468,31026.0,31025.0,2.82778027]
["bitfinex","BTCUSD",1688466664982,0.02155468,31026.0,31025.0,2.67341926]
["bitfinex","BTCUSD",1688466668871,0.00261798,31026.0,31025.0,4.50557584]
["bitfinex","BTCUSD",1688466669082,0.00261798,31026.0,31025.0,4.43173287]
["bitfinex","BTCUSD",1688466669740,0.00261798,31026.0,31025.0,4.49699287]
["bitfinex","BTCUSD",1688466669956,0.00261798,31026.0,31025.0,4.50233287]
["bitfinex","BTCUSD",1688466670182,0.00261798,31026.0,31025.0,4.50575287]
["bitfinex","BTCUSD",1688466670183,0.00061798,31026.0,31025.0,4.50575287]
["bitfinex","BTCUSD",1688466670404,0.00061798,31026.0,31025.0,4.51255287]
["bitfinex","BTCUSD",1688466670405,0.00361798,31026.0,31025.0,4.51255287]
["bitfinex","BTCUSD",1688466670625,0.00061798,31026.0,31025.0,4.27689584]
["bitfinex","BTCUSD",1688466670854,0.00361798,31026.0,31025.0,4.28093584]
["bitfinex","BTCUSD",1688466671075,0.00361798,31026.0,31025.0,4.28051584]
["bitfinex","BTCUSD",1688466671286,0.00361798,31026.0,31025.0,4.30769584]
["bitfinex","BTCUSD",1688466671542,0.00361798,31026.0,31025.0,4.30655584]
["bitfinex","BTCUSD",1688466671765,0.15019918,31030.0,31026.0,0.4]
["bitfinex","BTCUSD",1688466671989,0.15019918,31030.0,31029.0,0.20925905]
["bitfinex","BTCUSD",1688466672221,0.15019918,31030.0,31029.0,1.15381705]
["bitfinex","BTCUSD",1688466672430,0.15019918,31030.0,31029.0,2.95939265]
["bitfinex","BTCUSD",1688466672640,0.15019918,31030.0,31029.0,3.03647943]
["bitfinex","BTCUSD",1688466672853,0.15019918,31030.0,31029.0,3.06689914]
["bitfinex","BTCUSD",1688466673075,0.15019918,31030.0,31029.0,2.98981236]
["bitfinex","BTCUSD",1688466673297,0.15019918,31030.0,31029.0,2.99481236]
["bitfinex","BTCUSD",1688466673298,0.15119918,31030.0,31029.0,2.99481236]
["bitfinex","BTCUSD",1688466673522,0.15119918,31030.0,31029.0,3.07189912]
["bitfinex","BTCUSD",1688466673723,0.15119918,31030.0,31029.0,2.99481236]
["bitfinex","BTCUSD",1688466674380,0.15119918,31030.0,31029.0,2.95622299]
["bitfinex","BTCUSD",1688466674595,0.15119918,31030.0,31029.0,3.07188204]
["bitfinex","BTCUSD",1688466674812,0.15119918,31030.0,31029.0,2.95622299]
["bitfinex","BTCUSD",1688466675252,0.15119918,31030.0,31029.0,1.26750699]
["bitfinex","BTCUSD",1688466675253,0.28166445,31030.0,31029.0,1.26750699]
["bitfinex","BTCUSD",1688466675473,0.28166445,31030.0,31029.0,0.03541971]
["bitfinex","BTCUSD",1688466675474,0.5572556,31030.0,31029.0,0.03541971]
["bitfinex","BTCUSD",1688466675687,0.24449918,31030.0,31029.0,0.03541971]
["bitfinex","BTCUSD",1688466676121,0.0943,31030.0,31029.0,0.03541971]
["bitfinex","BTCUSD",1688466676332,0.0943,31030.0,31029.0,0.03617404]
["bitfinex","BTCUSD",1688466676568,0.33605456,31029.0,31026.0,0.322307]
["bitfinex","BTCUSD",1688466676775,0.0935,31028.0,31026.0,0.644614]
["bitfinex","BTCUSD",1688466677003,0.0935,31028.0,31026.0,0.644612]
["bitfinex","BTCUSD",1688466677489,0.0935,31028.0,31026.0,0.64461]
["bitfinex","BTCUSD",1688466677701,0.33605456,31029.0,31026.0,0.64461]
["bitfinex","BTCUSD",1688466677936,0.16112939,31028.0,31026.0,0.96692]
["bitfinex","BTCUSD",1688466678363,0.16312939,31028.0,31026.0,0.96692]
["bitfinex","BTCUSD",1688466678795,0.16312939,31028.0,31026.0,0.64461]
["bitfinex","BTCUSD",1688466679235,0.16312939,31028.0,31026.0,0.96692]
["bitfinex","BTCUSD",1688466680068,0.16112939,31028.0,31026.0,0.96692]
["bitfinex","BTCUSD",1688466680490,0.16212939,31028.0,31026.0,0.96692]
["bitfinex","BTCUSD",1688466680702,0.16212939,31028.0,31026.0,1.04398968]
["bitfinex","BTCUSD",1688466680915,0.16112939,31028.0,31026.0,1.04398968]
["bitfinex","BTCUSD",1688466681124,0.16312939,31028.0,31026.0,1.04398968]
["bitfinex","BTCUSD",1688466681537,0.16312939,31028.0,31026.0,0.72167968]
["bitfinex","BTCUSD",1688466681766,0.16112939,31028.0,31026.0,0.72167968]
["bitfinex","BTCUSD",1688466681978,0.17012939,31028.0,31026.0,0.72167968]
["bitfinex","BTCUSD",1688466682839,0.16112939,31028.0,31026.0,0.72167968]
["bitfinex","BTCUSD",1688466683044,0.16312939,31028.0,31026.0,0.72167968]
["bitfinex","BTCUSD",1688466683253,0.16312939,31028.0,31026.0,0.39937468]
["bitfinex","BTCUSD",1688466683467,0.16312939,31028.0,31026.0,0.322305]
["bitfinex","BTCUSD",1688466684297,0.16312939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466684911,0.16312939,31028.0,31027.0,0.34974853]
["bitfinex","BTCUSD",1688466685322,0.16312939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466686122,0.16112939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466686333,0.17712939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466686536,0.16112939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466686732,0.16112939,31028.0,31027.0,0.34974853]
["bitfinex","BTCUSD",1688466687043,0.17012939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466690540,0.26332939,31028.0,31027.0,0.02744953]
["bitfinex","BTCUSD",1688466690750,0.26332939,31028.0,31025.0,0.88755383]
["bitfinex","BTCUSD",1688466690965,0.26332939,31028.0,31027.0,0.02744305]
["bitfinex","BTCUSD",1688466691390,0.26332939,31028.0,31027.0,0.322299]
["bitfinex","BTCUSD",1688466691830,0.26332939,31028.0,31027.0,0.34974205]
["bitfinex","BTCUSD",1688466692036,2.8016628,31028.0,31027.0,0.02744305]
["bitfinex","BTCUSD",1688466692268,3.67748653,31028.0,31027.0,0.02744305]
["bitfinex","BTCUSD",1688466692479,3.67748653,31028.0,31025.0,0.16584815]
["bitfinex","BTCUSD",1688466692480,1.68462,31026.0,31025.0,0.161]
["bitfinex","BTCUSD",1688466692713,2.00933551,31026.0,31025.0,0.161]
["bitfinex","BTCUSD",1688466692994,2.42504551,31026.0,31025.0,0.16]
["bitfinex","BTCUSD",1688466693225,0.644662,31024.0,31022.0,2.54798701]
["bitfinex","BTCUSD",1688466693440,0.0934,31023.0,31022.0,2.41197819]
["bitfinex","BTCUSD",1688466693660,0.0934,31023.0,31022.0,2.36282044]
["bitfinex","BTCUSD",1688466694061,0.0934,31023.0,31022.0,2.2016497]
["bitfinex","BTCUSD",1688466694553,0.0934,31023.0,31022.0,2.04047896]
["bitfinex","BTCUSD",1688466694765,0.1154,31023.0,31022.0,2.04047896]
["bitfinex","BTCUSD",1688466694975,0.1164,31023.0,31022.0,1.88029782]
["bitfinex","BTCUSD",1688466695371,0.1204,31023.0,31022.0,1.71811668]
["bitfinex","BTCUSD",1688466695827,0.1204,31023.0,31022.0,1.55693554]
["bitfinex","BTCUSD",1688466696460,0.1204,31023.0,31022.0,1.3957544]
["bitfinex","BTCUSD",1688466696694,0.027,31023.0,31022.0,1.3957544]
["bitfinex","BTCUSD",1688466696938,0.027,31023.0,31022.0,1.23458885]
["bitfinex","BTCUSD",1688466697338,0.027,31023.0,31022.0,1.0734233]
["bitfinex","BTCUSD",1688466697570,0.054,31023.0,31022.0,1.0744233]
["bitfinex","BTCUSD",1688466697806,0.027,31023.0,31022.0,0.91325775]
["bitfinex","BTCUSD",1688466698014,0.054,31023.0,31022.0,0.91325775]
["bitfinex","BTCUSD",1688466698229,0.027,31023.0,31022.0,0.7510922]
["bitfinex","BTCUSD",1688466698437,0.0933,31024.0,31022.0,0.7510922]
["bitfinex","BTCUSD",1688466698651,0.026,31023.0,31022.0,0.59092665]
["bitfinex","BTCUSD",1688466699052,0.017,31023.0,31022.0,0.59092665]
["bitfinex","BTCUSD",1688466699260,0.0933,31024.0,31022.0,0.42876323]
["bitfinex","BTCUSD",1688466699444,0.01,31023.0,31022.0,0.45729418]
["bitfinex","BTCUSD",1688466699647,0.01,31023.0,31022.0,0.29613383]
["bitfinex","BTCUSD",1688466700063,0.17115601,31023.0,31022.0,0.29613383]
["bitfinex","BTCUSD",1688466700687,0.17115601,31023.0,31022.0,0.94083583]
["bitfinex","BTCUSD",1688466701114,0.17415601,31023.0,31022.0,0.94083583]
["bitfinex","BTCUSD",1688466701317,0.16415601,31023.0,31022.0,0.93983583]
["bitfinex","BTCUSD",1688466701999,0.16415601,31023.0,31022.0,0.94283583]
["bitfinex","BTCUSD",1688466702183,0.16415601,31023.0,31022.0,1.26218683]
["bitfinex","BTCUSD",1688466702395,0.16415601,31023.0,31022.0,1.35677679]
["bitfinex","BTCUSD",1688466702604,0.16815601,31023.0,31022.0,1.35677679]
["bitfinex","BTCUSD",1688466703247,0.16415601,31023.0,31022.0,1.35677679]
["bitfinex","BTCUSD",1688466703472,0.16115601,31023.0,31022.0,1.35677679]
["bitfinex","BTCUSD",1688466704121,0.16215601,31023.0,31022.0,1.35977679]
["bitfinex","BTCUSD",1688466705659,0.16215601,31023.0,31022.0,1.36277679]
["bitfinex","BTCUSD",1688466706730,0.16215601,31023.0,31022.0,1.36577679]
["bitfinex","BTCUSD",1688466710171,0.16215601,31023.0,31022.0,1.27197679]
["bitfinex","BTCUSD",1688466710388,0.16215601,31023.0,31022.0,1.36577679]
["bitfinex","BTCUSD",1688466712395,0.16215601,31023.0,31022.0,1.36551146]
["bitfinex","BTCUSD",1688466715447,0.16215601,31023.0,31022.0,1.35951146]
["bitfinex","BTCUSD",1688466715646,0.16215601,31023.0,31022.0,1.36251146]
["bitfinex","BTCUSD",1688466715850,0.16215601,31023.0,31022.0,1.35951146]
["bitfinex","BTCUSD",1688466716272,0.16215601,31023.0,31022.0,1.36251146]
["bitfinex","BTCUSD",1688466718181,0.16215601,31023.0,31022.0,1.80344063]
["bitfinex","BTCUSD",1688466718626,0.16215601,31023.0,31022.0,3.08011277]
["bitfinex","BTCUSD",1688466719989,0.16215601,31023.0,31022.0,3.07711277]
["bitfinex","BTCUSD",1688466720197,0.16215601,31023.0,31022.0,2.96445372]
["bitfinex","BTCUSD",1688466720404,0.16215601,31023.0,31022.0,3.00304309]
["bitfinex","BTCUSD",1688466721134,0.16215601,31023.0,31022.0,3.00004309]
["bitfinex","BTCUSD",1688466721330,0.16215601,31023.0,31022.0,3.00304309]
["bitfinex","BTCUSD",1688466722152,0.29262128,31023.0,31022.0,1.64219009]
["bitfinex","BTCUSD",1688466722388,0.45991654,31023.0,31022.0,1.43763292]
["bitfinex","BTCUSD",1688466722804,0.55331654,31023.0,31022.0,1.43763292]
["bitfinex","BTCUSD",1688466723260,0.55331654,31023.0,31022.0,1.43410829]
["bitfinex","BTCUSD",1688466723492,0.55231654,31023.0,31022.0,1.43110829]
["bitfinex","BTCUSD",1688466723694,0.40016053,31023.0,31022.0,1.43110829]
["bitfinex","BTCUSD",1688466724113,0.39116053,31023.0,31022.0,1.26992196]
["bitfinex","BTCUSD",1688466724361,0.42816053,31023.0,31022.0,1.27092196]
["bitfinex","BTCUSD",1688466724571,0.74050153,31023.0,31022.0,1.10873563]
["bitfinex","BTCUSD",1688466724769,0.76750153,31023.0,31022.0,1.10973563]
["bitfinex","BTCUSD",1688466725024,0.44516053,31023.0,31022.0,0.97323681]
["bitfinex","BTCUSD",1688466725456,0.44516053,31023.0,31022.0,0.81205209]
["bitfinex","BTCUSD",1688466726218,0.41816053,31023.0,31022.0,0.64987095]
["bitfinex","BTCUSD",1688466726424,0.44516053,31023.0,31022.0,0.64987095]
["bitfinex","BTCUSD",1688466726645,0.44516053,31023.0,31022.0,0.48869669]
["bitfinex","BTCUSD",1688466727169,0.44516053,31023.0,31022.0,0.32752224]
["bitfinex","BTCUSD",1688466727383,0.44516053,31023.0,31022.0,0.16633591]
["bitfinex","BTCUSD",1688466727384,0.41816053,31023.0,31022.0,0.16633591]
["bitfinex","BTCUSD",1688466727594,0.44516053,31023.0,31022.0,0.16733591]
["bitfinex","BTCUSD",1688466727816,0.41816053,31023.0,31022.0,0.00515915]
["bitfinex","BTCUSD",1688466728034,0.44516053,31023.0,31022.0,0.00615915]
["bitfinex","BTCUSD",1688466728237,0.39116053,31023.0,31022.0,0.02403657]
["bitfinex","BTCUSD",1688466728456,0.41816053,31023.0,31022.0,0.001]
["bitfinex","BTCUSD",1688466728666,0.41816053,31023.0,31022.0,0.02503657]
["bitfinex","BTCUSD",1688466728876,0.39116053,31023.0,31020.0,0.34754759]
["bitfinex","BTCUSD",1688466729083,0.32476053,31023.0,31022.0,0.001]
["bitfinex","BTCUSD",1688466729291,0.32476053,31023.0,31019.0,0.32238]
["bitfinex","BTCUSD",1688466729292,0.44556053,31023.0,31019.0,0.32238]
["bitfinex","BTCUSD",1688466729497,0.0929,31022.0,31019.0,0.644757]
["bitfinex","BTCUSD",1688466729932,0.16117274,31020.0,31019.0,0.644757]
["bitfinex","BTCUSD",1688466730783,0.16117274,31020.0,31019.0,0.645757]
["bitfinex","BTCUSD",1688466731248,0.16417274,31020.0,31019.0,0.7218599]
["bitfinex","BTCUSD",1688466731455,0.16817274,31020.0,31019.0,0.7218599]
["bitfinex","BTCUSD",1688466732360,0.16817274,31020.0,31019.0,0.42441137]
["bitfinex","BTCUSD",1688466732613,0.16817274,31020.0,31019.0,0.34730847]
["bitfinex","BTCUSD",1688466732815,0.16117274,31020.0,31019.0,0.37273178]
["bitfinex","BTCUSD",1688466733024,0.17717274,31020.0,31019.0,0.37273178]
["bitfinex","BTCUSD",1688466733230,0.16117274,31020.0,31019.0,0.37273178]
["bitfinex","BTCUSD",1688466733413,0.17717274,31020.0,31019.0,0.69511478]
["bitfinex","BTCUSD",1688466733878,0.18017274,31020.0,31019.0,0.69511478]
["bitfinex","BTCUSD",1688466734087,0.16417274,31020.0,31019.0,0.37273178]
["bitfinex","BTCUSD",1688466734297,0.16717274,31020.0,31019.0,0.44983468]
["bitfinex","BTCUSD",1688466734499,0.16717274,31020.0,31019.0,0.77222368]
["bitfinex","BTCUSD",1688466734711,0.16717274,31020.0,31019.0,0.44984068]
["bitfinex","BTCUSD",1688466734926,0.16717274,31020.0,31019.0,0.77222368]
["bitfinex","BTCUSD",1688466735332,0.16717274,31020.0,31019.0,0.44984068]
["bitfinex","BTCUSD",1688466735993,0.16717274,31020.0,31016.0,0.56440377]
["bitfinex","BTCUSD",1688466735994,0.44,31019.0,31016.0,0.12633714]
["bitfinex","BTCUSD",1688466736205,0.322393,31018.0,31016.0,0.04922869]
["bitfinex","BTCUSD",1688466736417,1.09764427,31018.0,31014.0,0.07710845]
["bitfinex","BTCUSD",1688466736651,0.29173541,31017.0,31014.0,0.07710845]
["bitfinex","BTCUSD",1688466737065,0.0938,31015.0,31014.0,0.07710845]
["bitfinex","BTCUSD",1688466737275,0.0938,31015.0,31013.0,0.03155362]
["bitfinex","BTCUSD",1688466737542,0.0938,31014.0,31013.0,0.03155362]
["bitfinex","BTCUSD",1688466737758,0.0938,31014.0,31012.0,0.66945817]
["bitfinex","BTCUSD",1688466737970,0.0935,31013.0,31012.0,0.66945817]
["bitfinex","BTCUSD",1688466738211,0.0938,31015.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688466738667,0.0938,31015.0,31012.0,0.322455]
["bitfinex","BTCUSD",1688466738885,0.016,31014.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688466739094,0.01,31013.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688466739308,0.0938,31015.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688466739519,0.0938,31015.0,31012.0,0.64591]
["bitfinex","BTCUSD",1688466739520,0.1388,31015.0,31012.0,0.64591]
["bitfinex","BTCUSD",1688466740160,0.40089884,31015.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688466740371,0.01,31013.0,31012.0,0.64591]
["bitfinex","BTCUSD",1688466741011,0.019,31013.0,31012.0,0.67198415]
["bitfinex","BTCUSD",1688466741234,0.009,31013.0,31012.0,0.67098415]
["bitfinex","BTCUSD",1688466741695,0.28509884,31015.0,31012.0,0.67098415]
["bitfinex","BTCUSD",1688466741975,0.054,31013.0,31012.0,0.67098415]
["bitfinex","BTCUSD",1688466742179,0.054,31013.0,31012.0,0.50975909]
["bitfinex","BTCUSD",1688466742410,0.054,31013.0,31012.0,0.67098415]
["bitfinex","BTCUSD",1688466742809,0.054,31013.0,31012.0,0.64491]
["bitfinex","BTCUSD",1688466743021,0.054,31013.0,31012.0,0.322455]
["bitfinex","BTCUSD",1688466743228,0.027,31013.0,31012.0,0.322446]
["bitfinex","BTCUSD",1688466743432,0.28509884,31015.0,31012.0,0.322446]
["bitfinex","BTCUSD",1688466743640,0.16121019,31013.0,31012.0,0.34857966]
["bitfinex","BTCUSD",1688466744282,0.16221019,31013.0,31012.0,0.35357966]
["bitfinex","BTCUSD",1688466744627,0.16121019,31013.0,31012.0,0.35257966]
["bitfinex","BTCUSD",1688466744828,0.16121019,31013.0,31012.0,0.35657966]
["bitfinex","BTCUSD",1688466745454,0.16121019,31013.0,31012.0,0.38265639]
["bitfinex","BTCUSD",1688466747520,0.16121019,31013.0,31012.0,0.45968096]
["bitfinex","BTCUSD",1688466747937,0.16121019,31013.0,31012.0,0.45568096]
["bitfinex","BTCUSD",1688466748117,0.18821019,31013.0,31012.0,0.45568096]
["bitfinex","BTCUSD",1688466748367,0.18821019,31013.0,31012.0,0.13323496]
["bitfinex","BTCUSD",1688466748579,0.18821019,31013.0,31012.0,0.05621039]
["bitfinex","BTCUSD",1688466749040,0.18821019,31013.0,31012.0,0.70112039]
["bitfinex","BTCUSD",1688466749251,0.04,31011.0,31006.0,0.12685782]
["bitfinex","BTCUSD",1688466749470,0.13046527,31010.0,31006.0,0.04983569]
["bitfinex","BTCUSD",1688466749684,0.31814157,31009.0,31006.0,0.04983569]
["bitfinex","BTCUSD",1688466749914,1.09359284,31009.0,31006.0,0.04983569]
["bitfinex","BTCUSD",1688466750172,0.0938,31007.0,31004.0,0.0313074]
["bitfinex","BTCUSD",1688466750389,0.22426527,31007.0,31004.0,0.0313074]
["bitfinex","BTCUSD",1688466750602,0.0938,31007.0,31003.0,0.37209185]
["bitfinex","BTCUSD",1688466750816,0.0938,31007.0,31004.0,1.16159857]
["bitfinex","BTCUSD",1688466751237,0.0938,31007.0,31004.0,0.322538]
["bitfinex","BTCUSD",1688466751452,0.1208,31007.0,31004.0,0.322538]
["bitfinex","BTCUSD",1688466751660,0.1612508,31005.0,31004.0,0.322538]
["bitfinex","BTCUSD",1688466752498,0.1612508,31005.0,31004.0,0.645077]
["bitfinex","BTCUSD",1688466752728,0.1612508,31005.0,31004.0,1.27525515]
["bitfinex","BTCUSD",1688466752939,0.2072508,31005.0,31004.0,1.27525515]
["bitfinex","BTCUSD",1688466753570,0.2072508,31005.0,31004.0,0.63067815]
["bitfinex","BTCUSD",1688466753780,0.2072508,31005.0,31004.0,1.27575615]
["bitfinex","BTCUSD",1688466755722,0.2072508,31005.0,31004.0,1.14598223]
["bitfinex","BTCUSD",1688466755940,0.2072508,31005.0,31004.0,1.46852123]
["bitfinex","BTCUSD",1688466756149,0.2072508,31005.0,31004.0,0.99189147]
["bitfinex","BTCUSD",1688466756359,0.2072508,31005.0,31004.0,1.31443047]
["bitfinex","BTCUSD",1688466756591,0.2072508,31005.0,31004.0,0.99189147]
["bitfinex","BTCUSD",1688466756772,0.2072508,31005.0,31004.0,1.02086416]
["bitfinex","BTCUSD",1688466757118,0.2072508,31005.0,31004.0,1.34340316]
["bitfinex","BTCUSD",1688466757317,0.2072508,31005.0,31004.0,1.02086416]
["bitfinex","BTCUSD",1688466757537,0.2072508,31005.0,31004.0,1.34340316]
["bitfinex","BTCUSD",1688466757759,0.2072508,31005.0,31004.0,1.15063808]
["bitfinex","BTCUSD",1688466757981,0.19902781,31005.0,31004.0,2.12447808]
["bitfinex","BTCUSD",1688466758202,0.14580632,31005.0,31004.0,2.94586969]
["bitfinex","BTCUSD",1688466758413,0.046,31005.0,31004.0,2.93122969]
["bitfinex","BTCUSD",1688466758631,0.046,31005.0,31004.0,2.96858811]
["bitfinex","BTCUSD",1688466758842,0.16120192,31014.0,31006.0,0.8]
["bitfinex","BTCUSD",1688466759059,0.16120192,31014.0,31012.0,0.0938]
["bitfinex","BTCUSD",1688466759266,0.16120192,31014.0,31013.0,0.64489]
["bitfinex","BTCUSD",1688466759470,0.16120192,31014.0,31013.0,0.322445]
["bitfinex","BTCUSD",1688466759678,0.16120192,31014.0,31013.0,0.35122324]
["bitfinex","BTCUSD",1688466759881,0.16120192,31014.0,31013.0,0.99611324]
["bitfinex","BTCUSD",1688466760089,0.16220192,31014.0,31013.0,0.99611324]
["bitfinex","BTCUSD",1688466760302,0.16120192,31014.0,31013.0,0.99611324]
["bitfinex","BTCUSD",1688466760514,0.16220192,31014.0,31013.0,0.99811324]
["bitfinex","BTCUSD",1688466760968,0.16520192,31014.0,31013.0,0.03077824]
["bitfinex","BTCUSD",1688466761232,0.16220192,31014.0,31013.0,0.03077824]
["bitfinex","BTCUSD",1688466761464,0.16220192,31014.0,31013.0,0.03377824]
["bitfinex","BTCUSD",1688466762151,0.16120192,31014.0,31013.0,0.02877824]
["bitfinex","BTCUSD",1688466762360,0.16120192,31014.0,31012.0,0.644903]
["bitfinex","BTCUSD",1688466762361,0.18820192,31014.0,31012.0,0.644903]
["bitfinex","BTCUSD",1688466762581,0.18520192,31014.0,31012.0,0.644901]
["bitfinex","BTCUSD",1688466762878,0.26159564,31013.0,31012.0,0.322449]
["bitfinex","BTCUSD",1688466763724,0.26159564,31013.0,31012.0,0.644904]
["bitfinex","BTCUSD",1688466764150,0.539,31011.0,31007.0,0.04971035]
["bitfinex","BTCUSD",1688466764358,0.45294527,31010.0,31007.0,0.04971035]
["bitfinex","BTCUSD",1688466764560,1.18894527,31010.0,31007.0,0.04971035]
["bitfinex","BTCUSD",1688466764770,1.16,31010.0,31005.0,0.16570551]
["bitfinex","BTCUSD",1688466765002,0.322499,31008.0,31005.0,0.16570551]
["bitfinex","BTCUSD",1688466765203,0.322499,31008.0,31006.0,0.02607685]
["bitfinex","BTCUSD",1688466765621,0.322499,31008.0,31004.0,0.63765894]
["bitfinex","BTCUSD",1688466766050,0.322499,31008.0,31004.0,0.645068]
["bitfinex","BTCUSD",1688466766253,0.65661194,31007.0,31003.0,0.25023332]
["bitfinex","BTCUSD",1688466766368,0.13646172,31004.0,31003.0,0.25023332]
["bitfinex","BTCUSD",1688466766774,0.13646172,31004.0,31003.0,0.52295793]
["bitfinex","BTCUSD",1688466767632,0.15946172,31004.0,31003.0,0.20041593]
["bitfinex","BTCUSD",1688466767873,0.15946172,31004.0,31003.0,0.52296493]
["bitfinex","BTCUSD",1688466768075,0.18246172,31004.0,31003.0,0.33163687]
["bitfinex","BTCUSD",1688466768216,0.18246172,31004.0,31003.0,0.19362404]
["bitfinex","BTCUSD",1688466769507,0.18246172,31004.0,31003.0,0.50886123]
["bitfinex","BTCUSD",1688466770146,0.18246172,31004.0,31003.0,0.322549]
["bitfinex","BTCUSD",1688466771236,0.18246172,31004.0,31003.0,0.645098]
["bitfinex","BTCUSD",1688466773640,0.18246172,31004.0,31003.0,0.66872585]
["bitfinex","BTCUSD",1688466775129,0.18246172,31004.0,31003.0,0.99127485]
["bitfinex","BTCUSD",1688466775336,0.18246172,31004.0,31003.0,0.66872585]
["bitfinex","BTCUSD",1688466777263,0.18246172,31004.0,31003.0,0.34617685]
["bitfinex","BTCUSD",1688466777468,0.31292699,31004.0,31003.0,0.02362785]
["bitfinex","BTCUSD",1688466777682,1.04,31002.0,31001.0,0.19270631]
["bitfinex","BTCUSD",1688466777919,1.04,31001.0,31000.0,0.07]
["bitfinex","BTCUSD",1688466778185,1.0,31001.0,31000.0,0.07]
["bitfinex","BTCUSD",1688466778417,1.9612067,31001.0,30997.0,0.07477705]
["bitfinex","BTCUSD",1688466778647,0.68804,31000.0,30997.0,0.02620866]
["bitfinex","BTCUSD",1688466778875,0.65336,31000.0,30994.0,0.28133827]
["bitfinex","BTCUSD",1688466779090,0.97563927,31000.0,30995.0,1.0006079]
["bitfinex","BTCUSD",1688466779311,0.645188,30999.0,30995.0,1.0006079]
["bitfinex","BTCUSD",1688466779521,0.645188,30999.0,30995.0,0.83930197]
["bitfinex","BTCUSD",1688466779749,0.2760667,31001.0,30995.0,0.322629]
["bitfinex","BTCUSD",1688466779958,0.5986427,31001.0,30998.0,0.093]
["bitfinex","BTCUSD",1688466780186,0.027,31000.0,30996.0,0.645235]
["bitfinex","BTCUSD",1688466780438,0.2760667,31001.0,30998.0,0.415601]
["bitfinex","BTCUSD",1688466780651,0.06828909,30998.0,30997.0,0.645215]
["bitfinex","BTCUSD",1688466780859,0.06828909,30998.0,30997.0,0.322607]
["bitfinex","BTCUSD",1688466781076,0.06828909,30998.0,30997.0,0.416207]
["bitfinex","BTCUSD",1688466782146,0.06828909,30998.0,30997.0,0.738818]
["bitfinex","BTCUSD",1688466782375,0.06828909,30998.0,30997.0,0.75448659]
["bitfinex","BTCUSD",1688466782600,0.06828909,30998.0,30997.0,1.07909759]
["bitfinex","BTCUSD",1688466783263,0.06928909,30998.0,30997.0,1.07909759]
["bitfinex","BTCUSD",1688466783932,0.06928909,30998.0,30997.0,1.60989127]
["bitfinex","BTCUSD",1688466784137,0.001,30998.0,30997.0,1.60989127]
["bitfinex","BTCUSD",1688466784386,0.001,30998.0,30997.0,1.77369127]
["bitfinex","BTCUSD",1688466784537,0.001,30998.0,30997.0,1.78703127]
["bitfinex","BTCUSD",1688466785164,0.001,30998.0,30997.0,1.80795834]
["bitfinex","BTCUSD",1688466786236,0.001,30998.0,30997.0,1.79461834]
["bitfinex","BTCUSD",1688466786661,0.001,30998.0,30997.0,2.20382466]
["bitfinex","BTCUSD",1688466786888,0.001,30998.0,30997.0,2.86705607]
["bitfinex","BTCUSD",1688466787100,0.001,30998.0,30997.0,2.88605428]
["bitfinex","BTCUSD",1688466787309,0.001,30998.0,30997.0,2.89019428]
["bitfinex","BTCUSD",1688466787515,0.001,30998.0,30997.0,2.95423428]
["bitfinex","BTCUSD",1688466787727,0.001,30998.0,30997.0,2.95093428]
["bitfinex","BTCUSD",1688466787925,0.001,30998.0,30997.0,2.95193428]
["bitfinex","BTCUSD",1688466788168,0.001,30998.0,30997.0,3.0445907]
["bitfinex","BTCUSD",1688466788413,0.001,30998.0,30997.0,3.0106307]
["bitfinex","BTCUSD",1688466788635,0.16127032,31001.0,30999.0,0.2]
["bitfinex","BTCUSD",1688466788852,0.16127032,31001.0,31000.0,1.7062]
["bitfinex","BTCUSD",1688466789060,0.16127032,31001.0,31000.0,2.02639948]
["bitfinex","BTCUSD",1688466789477,0.16127032,31001.0,31000.0,2.22639948]
["bitfinex","BTCUSD",1688466789694,0.16127032,31001.0,31000.0,3.31799948]
["bitfinex","BTCUSD",1688466789695,0.16327032,31001.0,31000.0,3.31799948]
["bitfinex","BTCUSD",1688466789924,0.16327032,31001.0,31000.0,3.5094345]
["bitfinex","BTCUSD",1688466790134,0.16327032,31001.0,31000.0,3.5203545]
["bitfinex","BTCUSD",1688466790344,0.16327032,31001.0,31000.0,3.5420045]
["bitfinex","BTCUSD",1688466790551,0.16327032,31001.0,31000.0,3.5587445]
["bitfinex","BTCUSD",1688466790763,0.16327032,31001.0,31000.0,3.4693445]
["bitfinex","BTCUSD",1688466790973,0.16327032,31001.0,31000.0,3.1456445]
["bitfinex","BTCUSD",1688466791196,0.16327032,31001.0,31000.0,3.80857837]
["bitfinex","BTCUSD",1688466791409,0.13700232,31001.0,31000.0,3.9870445]
["bitfinex","BTCUSD",1688466791622,0.12089,31001.0,31000.0,4.1737345]
["bitfinex","BTCUSD",1688466791834,0.12089,31001.0,31000.0,4.1787745]
["bitfinex","BTCUSD",1688466792038,0.12089,31001.0,31000.0,4.1778145]
["bitfinex","BTCUSD",1688466792251,0.003,31001.0,31000.0,4.1913545]
["bitfinex","BTCUSD",1688466792478,0.001,31001.0,31000.0,4.1903345]
["bitfinex","BTCUSD",1688466792686,0.16122791,31009.0,31002.0,0.6]
["bitfinex","BTCUSD",1688466792903,0.16122791,31009.0,31008.0,0.093]
["bitfinex","BTCUSD",1688466793108,0.16122791,31009.0,31008.0,1.060491]
["bitfinex","BTCUSD",1688466794396,0.16122791,31009.0,31008.0,1.361491]
["bitfinex","BTCUSD",1688466796140,0.16222791,31009.0,31008.0,1.361491]
["bitfinex","BTCUSD",1688466796788,0.16122791,31009.0,31008.0,1.361491]
["bitfinex","BTCUSD",1688466800812,0.16122791,31009.0,31008.0,0.394]
["bitfinex","BTCUSD",1688466801025,0.16122791,31009.0,31008.0,1.361491]
["bitfinex","BTCUSD",1688466801208,0.16122791,31009.0,31005.0,0.064551]
["bitfinex","BTCUSD",1688466801209,0.2,31007.0,31005.0,0.064551]
["bitfinex","BTCUSD",1688466801474,0.2,31007.0,31003.0,0.02012643]
["bitfinex","BTCUSD",1688466801475,1.54900127,31006.0,31003.0,0.02012643]
["bitfinex","BTCUSD",1688466801698,0.539,31005.0,31003.0,0.02012643]
["bitfinex","BTCUSD",1688466801914,0.645078,31004.0,31003.0,0.02012643]
["bitfinex","BTCUSD",1688466802096,0.738678,31004.0,30998.0,0.43141279]
["bitfinex","BTCUSD",1688466802345,0.738678,31004.0,30997.0,0.16549454]
["bitfinex","BTCUSD",1688466802346,0.08418133,30998.0,30997.0,0.16549454]
["bitfinex","BTCUSD",1688466802554,0.2146466,30998.0,30997.0,0.16549454]
["bitfinex","BTCUSD",1688466802755,0.08418133,30998.0,30997.0,0.11565568]
["bitfinex","BTCUSD",1688466802940,0.08418133,30998.0,30997.0,0.14143937]
["bitfinex","BTCUSD",1688466803177,0.08418133,30998.0,30997.0,0.78666137]
["bitfinex","BTCUSD",1688466803671,0.08418133,30998.0,30997.0,0.46405037]
["bitfinex","BTCUSD",1688466803886,0.08418133,30998.0,30997.0,0.46505037]
["bitfinex","BTCUSD",1688466804309,0.08418133,30998.0,30997.0,0.48540555]
["bitfinex","BTCUSD",1688466804522,0.08418133,30998.0,30997.0,0.80801655]
["bitfinex","BTCUSD",1688466804728,0.08418133,30998.0,30997.0,1.05522413]
["bitfinex","BTCUSD",1688466805157,0.08418133,30998.0,30997.0,1.05526874]
["bitfinex","BTCUSD",1688466805372,0.08418133,30998.0,30997.0,2.42401972]
["bitfinex","BTCUSD",1688466805594,0.08418133,30998.0,30997.0,1.05526885]
["bitfinex","BTCUSD",1688466805803,0.08418133,30998.0,30997.0,0.90106127]
["bitfinex","BTCUSD",1688466806214,0.08418133,30998.0,30997.0,1.05526885]
["bitfinex","BTCUSD",1688466807546,0.08418133,30998.0,30997.0,0.93956845]
["bitfinex","BTCUSD",1688466809054,0.08418133,30998.0,30997.0,1.0553132]
["bitfinex","BTCUSD",1688466810027,0.08418133,30998.0,30997.0,0.93956845]
["bitfinex","BTCUSD",1688466810388,0.08418133,30998.0,30997.0,1.13232792]
["bitfinex","BTCUSD",1688466810803,0.08418133,30998.0,30997.0,2.46257546]
["bitfinex","BTCUSD",1688466811058,0.08418133,30998.0,30997.0,2.46257508]
["bitfinex","BTCUSD",1688466812428,0.08418133,30998.0,30997.0,2.76257508]
["bitfinex","BTCUSD",1688466812847,0.08418133,30998.0,30997.0,2.76157508]
["bitfinex","BTCUSD",1688466813051,0.09018133,30998.0,30997.0,2.76157508]
["bitfinex","BTCUSD",1688466813469,0.09618133,30998.0,30997.0,2.56881561]
["bitfinex","BTCUSD",1688466814316,0.09618133,30998.0,30997.0,3.16881561]
["bitfinex","BTCUSD",1688466814720,0.09618133,30998.0,30997.0,3.18537561]
["bitfinex","BTCUSD",1688466815558,0.09618133,30998.0,30997.0,2.58537561]
["bitfinex","BTCUSD",1688466815780,0.09618133,30998.0,30997.0,3.18537561]
["bitfinex","BTCUSD",1688466816854,0.09618133,30998.0,30997.0,3.16881561]
["bitfinex","BTCUSD",1688466818342,0.09618133,30998.0,30997.0,3.44463561]
["bitfinex","BTCUSD",1688466818583,0.09618133,30998.0,30997.0,3.48159561]
["bitfinex","BTCUSD",1688466818793,0.09618133,30998.0,30997.0,3.5831614]
["bitfinex","BTCUSD",1688466818999,0.09618133,30998.0,30997.0,3.7896414]
["bitfinex","BTCUSD",1688466819260,0.09618133,30998.0,30997.0,3.8193414]
["bitfinex","BTCUSD",1688466819472,0.09607233,30998.0,30997.0,3.8300814]
["bitfinex","BTCUSD",1688466819679,0.09607233,30998.0,30997.0,3.6295414]
["bitfinex","BTCUSD",1688466819892,0.09607233,30998.0,30997.0,3.6287014]
["bitfinex","BTCUSD",1688466820101,0.09607233,30998.0,30997.0,3.6093214]
["bitfinex","BTCUSD",1688466820306,0.09607233,30998.0,30997.0,3.5888614]
["bitfinex","BTCUSD",1688466820514,0.09607233,30998.0,30997.0,3.5763214]
["bitfinex","BTCUSD",1688466820723,0.09607233,30998.0,30997.0,3.5761414]
["bitfinex","BTCUSD",1688466820931,0.09607233,30998.0,30997.0,3.5629414]
["bitfinex","BTCUSD",1688466821112,0.09607233,30998.0,30997.0,3.5630614]
["bitfinex","BTCUSD",1688466821319,0.09607233,30998.0,30997.0,3.5708614]
["bitfinex","BTCUSD",1688466821529,0.09607233,30998.0,30997.0,3.5601814]
["bitfinex","BTCUSD",1688466821728,0.09007233,30998.0,30997.0,3.5612614]
["bitfinex","BTCUSD",1688466821939,0.09007233,30998.0,30997.0,3.5604214]
["bitfinex","BTCUSD",1688466822140,0.09207233,30998.0,30997.0,3.5805414]
["bitfinex","BTCUSD",1688466822379,0.09207233,30998.0,30997.0,3.5902014]
["bitfinex","BTCUSD",1688466822555,0.09207233,30998.0,30997.0,3.6193614]
["bitfinex","BTCUSD",1688466822762,0.08607233,30998.0,30997.0,3.6220614]
["bitfinex","BTCUSD",1688466822965,0.08707233,30998.0,30997.0,3.70973584]
["bitfinex","BTCUSD",1688466823179,0.08707233,30998.0,30997.0,3.67361584]
["bitfinex","BTCUSD",1688466823388,0.08707233,30998.0,30997.0,3.38375584]
["bitfinex","BTCUSD",1688466824049,0.08707233,30998.0,30997.0,3.57676231]
["bitfinex","BTCUSD",1688466824471,0.08707233,30998.0,30997.0,3.38375584]
["bitfinex","BTCUSD",1688466824900,0.08707233,30998.0,30997.0,3.64949584]
["bitfinex","BTCUSD",1688466825112,0.08707233,30998.0,30997.0,2.74764072]
["bitfinex","BTCUSD",1688466825554,0.08707233,30998.0,30997.0,3.07025172]
["bitfinex","BTCUSD",1688466826682,0.08707233,30998.0,30997.0,3.26328645]
["bitfinex","BTCUSD",1688466827468,0.08707233,30998.0,30997.0,3.07025172]
["bitfinex","BTCUSD",1688466828333,0.08707233,30998.0,30997.0,2.34764072]
["bitfinex","BTCUSD",1688466828515,0.08707233,30998.0,30997.0,2.02502972]
["bitfinex","BTCUSD",1688466828722,0.08707233,30998.0,30997.0,2.67025172]
["bitfinex","BTCUSD",1688466828923,0.08707233,30998.0,30997.0,2.34764072]
["bitfinex","BTCUSD",1688466830001,0.08707233,30998.0,30997.0,2.04764072]
["bitfinex","BTCUSD",1688466830229,0.18047233,30998.0,30997.0,0.06035518]
["bitfinex","BTCUSD",1688466830887,0.17847233,30998.0,30997.0,0.04035518]
["bitfinex","BTCUSD",1688466831185,0.17947233,30998.0,30997.0,0.04835518]
["bitfinex","BTCUSD",1688466831429,0.17847233,30998.0,30997.0,0.02835518]
["bitfinex","BTCUSD",1688466831640,0.17947233,30998.0,30997.0,0.03535518]
["bitfinex","BTCUSD",1688466832090,1.91075533,30998.0,30997.0,0.02035518]
["bitfinex","BTCUSD",1688466832295,1.91075533,30998.0,30997.0,0.02235518]
["bitfinex","BTCUSD",1688466832296,1.72809533,30998.0,30997.0,0.02235518]
["bitfinex","BTCUSD",1688466832506,1.16427533,30998.0,30997.0,0.002]
["bitfinex","BTCUSD",1688466832950,0.89726433,30998.0,30997.0,0.002]
["bitfinex","BTCUSD",1688466833169,0.91626433,30998.0,30997.0,0.004]
["bitfinex","BTCUSD",1688466833383,0.91626433,30998.0,30997.0,0.002]
["bitfinex","BTCUSD",1688466833384,0.89726433,30998.0,30997.0,0.002]
["bitfinex","BTCUSD",1688466833596,0.83267433,30998.0,30997.0,0.004]
["bitfinex","BTCUSD",1688466833838,0.85167433,30998.0,30997.0,0.004]
["bitfinex","BTCUSD",1688466834091,1.39621433,30998.0,30997.0,0.004]
["bitfinex","BTCUSD",1688466834306,1.21427533,30998.0,30997.0,0.02401928]
["bitfinex","BTCUSD",1688466834722,1.21427533,30998.0,30997.0,0.003683]
["bitfinex","BTCUSD",1688466834920,1.21427533,30998.0,30997.0,0.02406891]
["bitfinex","BTCUSD",1688466835273,0.87267433,30998.0,30997.0,0.02206891]
["bitfinex","BTCUSD",1688466835478,0.89967433,30998.0,30997.0,0.02206891]
["bitfinex","BTCUSD",1688466835882,0.89967433,30998.0,30997.0,0.001683]
["bitfinex","BTCUSD",1688466836091,0.89967433,30998.0,30994.0,0.02541]
["bitfinex","BTCUSD",1688466836296,1.11887533,30998.0,30997.0,0.02038591]
["bitfinex","BTCUSD",1688466836507,1.23967533,30998.0,30997.0,0.02038591]
["bitfinex","BTCUSD",1688466836711,1.23967533,30998.0,30994.0,0.02541]
["bitfinex","BTCUSD",1688466836930,0.0933,30995.0,30993.0,0.44491555]
["bitfinex","BTCUSD",1688466837131,0.0933,30995.0,30993.0,0.44491455]
["bitfinex","BTCUSD",1688466837334,0.0933,30995.0,30993.0,0.12226255]
["bitfinex","BTCUSD",1688466837931,0.1103,30995.0,30993.0,0.12226255]
["bitfinex","BTCUSD",1688466838354,0.1273,30995.0,30993.0,0.12226255]
["bitfinex","BTCUSD",1688466839393,0.1273,30995.0,30993.0,0.44491255]
["bitfinex","BTCUSD",1688466839810,0.1273,30995.0,30993.0,0.12226255]
["bitfinex","BTCUSD",1688466841132,0.1273,30995.0,30993.0,0.44491155]
["bitfinex","BTCUSD",1688466842194,0.1273,30995.0,30994.0,0.07723354]
["bitfinex","BTCUSD",1688466843442,0.034,30995.0,30994.0,0.76113205]
["bitfinex","BTCUSD",1688466843647,0.034,30995.0,30994.0,1.08377505]
["bitfinex","BTCUSD",1688466843849,0.017,30995.0,30994.0,1.08377505]
["bitfinex","BTCUSD",1688466844051,0.017,30995.0,30994.0,1.16097062]
["bitfinex","BTCUSD",1688466844264,0.04,30995.0,30994.0,1.08377505]
["bitfinex","BTCUSD",1688466844467,0.023,30995.0,30994.0,1.08377505]
["bitfinex","BTCUSD",1688466844668,0.046,30995.0,30994.0,1.08377505]
["bitfinex","BTCUSD",1688466846231,0.046,30995.0,30994.0,1.12236511]
["bitfinex","BTCUSD",1688466849311,0.046,30995.0,30994.0,1.1429211]
["bitfinex","BTCUSD",1688466852748,0.046,30995.0,30994.0,0.8202781]
["bitfinex","BTCUSD",1688466853192,0.046,30995.0,30994.0,0.4976351]
["bitfinex","BTCUSD",1688466854259,0.046,30995.0,30994.0,0.8202781]
["bitfinex","BTCUSD",1688466854660,0.046,30995.0,30994.0,1.98228116]
["bitfinex","BTCUSD",1688466856308,0.046,30995.0,30994.0,1.62106518]
["bitfinex","BTCUSD",1688466857384,0.046,30995.0,30994.0,1.29842218]
["bitfinex","BTCUSD",1688466860128,0.046,30995.0,30994.0,1.37567285]
["bitfinex","BTCUSD",1688466860564,0.046,30995.0,30994.0,1.29842218]
["bitfinex","BTCUSD",1688466860779,0.046,30995.0,30994.0,1.37567269]
["bitfinex","BTCUSD",1688466860990,0.046,30995.0,30994.0,1.29842218]
["bitfinex","BTCUSD",1688466862893,0.046,30995.0,30994.0,1.25981966]
["bitfinex","BTCUSD",1688466863514,0.046,30995.0,30994.0,2.22774866]
["bitfinex","BTCUSD",1688466864341,0.046,30995.0,30994.0,2.34361179]
["bitfinex","BTCUSD",1688466864603,0.046,30995.0,30994.0,2.26635118]
["bitfinex","BTCUSD",1688466864780,0.046,30995.0,30994.0,1.94370818]
["bitfinex","BTCUSD",1688466865453,0.046,30995.0,30994.0,1.62106518]
["bitfinex","BTCUSD",1688466865875,0.046,30995.0,30994.0,2.54234002]
["bitfinex","BTCUSD",1688466866474,0.046,30995.0,30994.0,2.21969702]
["bitfinex","BTCUSD",1688466867513,0.046,30995.0,30994.0,1.57441102]
["bitfinex","BTCUSD",1688466868309,0.046,30995.0,30994.0,1.612984]
["bitfinex","BTCUSD",1688466868882,0.046,30995.0,30994.0,2.25827]
["bitfinex","BTCUSD",1688466869506,0.046,30995.0,30994.0,1.935627]
["bitfinex","BTCUSD",1688466869717,0.046,30995.0,30994.0,2.25827]
["bitfinex","BTCUSD",1688466870333,0.046,30995.0,30994.0,2.45130473]
["bitfinex","BTCUSD",1688466871275,0.046,30995.0,30994.0,1.612984]
["bitfinex","BTCUSD",1688466871475,0.046,30995.0,30994.0,1.80601873]
["bitfinex","BTCUSD",1688466872160,0.046,30995.0,30994.0,1.65158262]
["bitfinex","BTCUSD",1688466872367,0.046,30995.0,30994.0,1.97422562]
["bitfinex","BTCUSD",1688466873090,0.046,30995.0,30994.0,1.37559378]
["bitfinex","BTCUSD",1688466873515,0.046,30995.0,30994.0,1.53036661]
["bitfinex","BTCUSD",1688466873746,0.046,30995.0,30994.0,1.37559378]
["bitfinex","BTCUSD",1688466874176,0.046,30995.0,30994.0,1.18255905]
["bitfinex","BTCUSD",1688466874386,0.046,30995.0,30994.0,1.37613026]
["bitfinex","BTCUSD",1688466874823,0.046,30995.0,30994.0,1.18255905]
["bitfinex","BTCUSD",1688466875233,0.046,30995.0,30994.0,1.3761332]
["bitfinex","BTCUSD",1688466878681,0.046,30995.0,30994.0,1.18255905]
["bitfinex","BTCUSD",1688466879759,0.0689449,30998.0,30994.0,1.18255905]
["bitfinex","BTCUSD",1688466879988,0.0689449,30998.0,30997.0,0.0774305]
["bitfinex","BTCUSD",1688466880196,1.510083,31000.0,30997.0,0.0774305]
["bitfinex","BTCUSD",1688466880399,1.510083,31000.0,30996.0,0.27100675]
["bitfinex","BTCUSD",1688466880400,1.333663,31000.0,30996.0,0.20760979]
["bitfinex","BTCUSD",1688466880609,1.358143,31000.0,30996.0,0.20760979]
["bitfinex","BTCUSD",1688466880814,1.417323,31000.0,30998.0,0.01933059]
["bitfinex","BTCUSD",1688466881023,1.417323,31000.0,30996.0,0.06562404]
["bitfinex","BTCUSD",1688466881024,1.417263,31000.0,30996.0,0.06562404]
["bitfinex","BTCUSD",1688466881223,0.43914,30999.0,30997.0,0.01935061]
["bitfinex","BTCUSD",1688466881427,0.43356,30999.0,30995.0,0.05161052]
["bitfinex","BTCUSD",1688466881625,0.52436,30999.0,30995.0,0.05161052]
["bitfinex","BTCUSD",1688466881831,0.08831626,30995.0,30993.0,0.14641577]
["bitfinex","BTCUSD",1688466882124,0.08831626,30995.0,30994.0,1.16202454]
["bitfinex","BTCUSD",1688466882731,0.10131626,30995.0,30994.0,1.16202454]
["bitfinex","BTCUSD",1688466883134,0.08831626,30995.0,30994.0,1.16202454]
["bitfinex","BTCUSD",1688466883342,0.10131626,30995.0,30994.0,1.16402454]
["bitfinex","BTCUSD",1688466885088,0.10131626,30995.0,30994.0,0.002]
["bitfinex","BTCUSD",1688466888151,0.10131626,30995.0,30994.0,0.01818538]
["bitfinex","BTCUSD",1688466889090,0.10131626,30995.0,30994.0,0.17304253]
["bitfinex","BTCUSD",1688466889639,0.10131626,30995.0,30994.0,0.49568553]
["bitfinex","BTCUSD",1688466889839,0.10131626,30995.0,30994.0,0.17304253]
["bitfinex","BTCUSD",1688466890256,0.10131626,30995.0,30994.0,1.52869095]
["bitfinex","BTCUSD",1688466890457,0.10131626,30995.0,30994.0,1.3738338]
["bitfinex","BTCUSD",1688466891445,0.10131626,30995.0,30994.0,1.52868132]
["bitfinex","BTCUSD",1688466891666,0.10131626,30995.0,30994.0,1.52868122]
["bitfinex","BTCUSD",1688466891825,0.10131626,30995.0,30994.0,1.52867902]
["bitfinex","BTCUSD",1688466892020,0.10131626,30995.0,30994.0,1.3738338]
["bitfinex","BTCUSD",1688466898269,0.10131626,30995.0,30994.0,1.4676338]
["bitfinex","BTCUSD",1688466899523,0.10131626,30995.0,30994.0,0.22812776]
["bitfinex","BTCUSD",1688466899740,0.10131626,30995.0,30994.0,0.30554971]
["bitfinex","BTCUSD",1688466899990,0.10131626,30995.0,30994.0,0.22812776]
["bitfinex","BTCUSD",1688466900577,0.10131626,30995.0,30994.0,0.30554893]
["bitfinex","BTCUSD",1688466901611,0.10131626,30995.0,30994.0,0.21174893]
["bitfinex","BTCUSD",1688466901826,0.10131626,30995.0,30994.0,0.09560655]
["bitfinex","BTCUSD",1688466903943,0.10131626,30995.0,30994.0,0.41824955]
["bitfinex","BTCUSD",1688466904369,0.10131626,30995.0,30994.0,0.09560655]
["bitfinex","BTCUSD",1688466905212,0.10131626,30995.0,30994.0,0.01818538]
["bitfinex","BTCUSD",1688466906545,0.19471626,30995.0,30994.0,0.01818538]
["bitfinex","BTCUSD",1688466906976,0.51734826,30995.0,30994.0,0.01818538]
["bitfinex","BTCUSD",1688466907179,0.429032,30995.0,30994.0,0.002]
["bitfinex","BTCUSD",1688466907398,0.751664,30995.0,30994.0,0.002]
["bitfinex","BTCUSD",1688466907641,0.738664,30995.0,30991.0,0.02098312]
["bitfinex","BTCUSD",1688466907859,0.0933,30994.0,30991.0,0.02098312]
["bitfinex","BTCUSD",1688466908069,0.0933,30994.0,30990.0,0.02729078]
["bitfinex","BTCUSD",1688466908284,0.0933,30994.0,30992.0,0.01937522]
["bitfinex","BTCUSD",1688466908712,0.1203,30994.0,30992.0,0.01937522]
["bitfinex","BTCUSD",1688466908949,0.1203,30994.0,30988.0,0.56573313]
["bitfinex","BTCUSD",1688466909156,0.1203,30994.0,30988.0,1.21908238]
["bitfinex","BTCUSD",1688466909157,0.22376527,30994.0,30988.0,1.21908238]
["bitfinex","BTCUSD",1688466909364,0.14318583,30990.0,30989.0,1.16224936]
["bitfinex","BTCUSD",1688466909580,0.14318583,30990.0,30989.0,1.82587124]
["bitfinex","BTCUSD",1688466910028,0.14318583,30990.0,30989.0,1.50317624]
["bitfinex","BTCUSD",1688466910718,0.14318583,30990.0,30989.0,1.50316886]
["bitfinex","BTCUSD",1688466910937,0.14918583,30990.0,30989.0,1.80416886]
["bitfinex","BTCUSD",1688466911390,0.14918583,30990.0,30989.0,0.64192688]
["bitfinex","BTCUSD",1688466911595,0.14918583,30990.0,30989.0,0.31923188]
["bitfinex","BTCUSD",1688466913891,0.14918583,30990.0,30989.0,0.01923188]
["bitfinex","BTCUSD",1688466914099,0.14918583,30990.0,30989.0,0.31923188]
["bitfinex","BTCUSD",1688466915151,0.14918583,30990.0,30989.0,0.01923188]
["bitfinex","BTCUSD",1688466916647,0.15718583,30990.0,30989.0,0.34292688]
["bitfinex","BTCUSD",1688466916851,0.15718583,30990.0,30989.0,0.64292688]
["bitfinex","BTCUSD",1688466917273,0.15718583,30990.0,30989.0,0.32023188]
["bitfinex","BTCUSD",1688466917514,0.15718583,30990.0,30989.0,0.43621799]
["bitfinex","BTCUSD",1688466918937,0.15718583,30990.0,30989.0,0.75891299]
["bitfinex","BTCUSD",1688466919147,0.15718583,30990.0,30989.0,0.43621799]
["bitfinex","BTCUSD",1688466919563,0.15718583,30990.0,30989.0,0.51354044]
["bitfinex","BTCUSD",1688466920789,0.15718583,30990.0,30989.0,0.43621799]
["bitfinex","BTCUSD",1688466922370,0.15718583,30990.0,30989.0,0.39755186]
["bitfinex","BTCUSD",1688466927907,0.15718583,30990.0,30989.0,1.55979309]
["bitfinex","BTCUSD",1688466929541,0.15718583,30990.0,30989.0,1.6757792]
["bitfinex","BTCUSD",1688466929963,0.15718583,30990.0,30989.0,1.59845922]
["bitfinex","BTCUSD",1688466930625,0.15718583,30990.0,30989.0,1.55979863]
["bitfinex","BTCUSD",1688466932053,0.15718583,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466933150,0.18610128,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466934225,0.15718583,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466934436,0.18608535,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466935420,0.15718583,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466935823,0.18606229,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466936028,0.15718583,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466937974,0.18596323,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466939248,0.15718583,30990.0,30989.0,1.54156675]
["bitfinex","BTCUSD",1688466939662,0.15718583,30990.0,30989.0,1.58022734]
["bitfinex","BTCUSD",1688466939863,0.15718583,30990.0,30989.0,1.6575852]
["bitfinex","BTCUSD",1688466940082,0.18596298,30990.0,30989.0,1.6575852]
["bitfinex","BTCUSD",1688466940774,0.15718583,30990.0,30989.0,1.6575852]
["bitfinex","BTCUSD",1688466941413,0.18596294,30990.0,30989.0,1.58022734]
["bitfinex","BTCUSD",1688466941893,0.15718583,30990.0,30989.0,1.58022734]
["bitfinex","BTCUSD",1688466942107,0.18596294,30990.0,30989.0,1.58022734]
["bitfinex","BTCUSD",1688466942959,0.18596294,30990.0,30989.0,1.65760573]
["bitfinex","BTCUSD",1688466943369,0.15718583,30990.0,30989.0,1.65760573]
["bitfinex","BTCUSD",1688466943792,0.15718583,30990.0,30989.0,1.58022734]
["bitfinex","BTCUSD",1688466944003,0.15718583,30990.0,30989.0,1.73488391]
["bitfinex","BTCUSD",1688466944208,0.18595499,30990.0,30989.0,2.05757891]
["bitfinex","BTCUSD",1688466944617,0.15718583,30990.0,30989.0,1.9415928]
["bitfinex","BTCUSD",1688466945212,0.15718583,30990.0,30989.0,2.26050947]
["bitfinex","BTCUSD",1688466946705,0.15718583,30990.0,30989.0,2.58320447]
["bitfinex","BTCUSD",1688466946969,0.18596294,30990.0,30989.0,2.90589947]
["bitfinex","BTCUSD",1688466947176,0.18596294,30990.0,30989.0,2.58320447]
["bitfinex","BTCUSD",1688466947584,0.18596294,30990.0,30989.0,1.93781447]
["bitfinex","BTCUSD",1688466947783,0.15718583,30990.0,30989.0,1.93781447]
["bitfinex","BTCUSD",1688466948546,0.15718583,30990.0,30989.0,2.13138597]
["bitfinex","BTCUSD",1688466948758,0.15718583,30990.0,30989.0,2.3932244]
["bitfinex","BTCUSD",1688466949159,0.15718583,30990.0,30989.0,2.7159194]
["bitfinex","BTCUSD",1688466950331,0.15718583,30990.0,30989.0,3.0386144]
["bitfinex","BTCUSD",1688466951396,0.15718583,30990.0,30989.0,2.7159194]
["bitfinex","BTCUSD",1688466951609,0.15718583,30990.0,30989.0,2.8450429]
["bitfinex","BTCUSD",1688466952055,0.15718583,30990.0,30989.0,2.5223479]
["bitfinex","BTCUSD",1688466952686,0.15718583,30990.0,30989.0,2.8450429]
["bitfinex","BTCUSD",1688466956681,0.15718583,30990.0,30989.0,2.71597799]
["bitfinex","BTCUSD",1688466956895,0.15718583,30990.0,30989.0,2.8450429]
["bitfinex","BTCUSD",1688466957367,0.322562,31002.0,30989.0,2.8450429]
["bitfinex","BTCUSD",1688466957368,0.45519087,31025.0,30999.0,0.4]
["bitfinex","BTCUSD",1688466957596,0.1305,31028.0,31019.0,0.4]
["bitfinex","BTCUSD",1688466957824,0.49391307,31033.0,31032.0,1.41766804]
["bitfinex","BTCUSD",1688466958061,0.16908326,31057.0,31053.0,0.55]
["bitfinex","BTCUSD",1688466958286,0.5977124,31064.0,31047.0,0.722083]
["bitfinex","BTCUSD",1688466958287,0.16629423,31059.0,31047.0,0.722083]
["bitfinex","BTCUSD",1688466958526,0.80484,31056.0,31052.0,0.16101]
["bitfinex","BTCUSD",1688466958765,0.00203532,31056.0,31050.0,0.44]
["bitfinex","BTCUSD",1688466958987,2.08992,31058.0,31050.0,0.44]
["bitfinex","BTCUSD",1688466959214,0.88464,31055.0,31050.0,0.60101066]
["bitfinex","BTCUSD",1688466959436,0.88464,31055.0,31050.0,1.01607166]
["bitfinex","BTCUSD",1688466959692,0.16604734,31056.0,31052.0,0.417032]
["bitfinex","BTCUSD",1688466959918,0.16604734,31056.0,31050.0,0.27895266]
["bitfinex","BTCUSD",1688466959919,0.25484734,31056.0,31051.0,0.86694]
["bitfinex","BTCUSD",1688466960172,0.33294356,31053.0,31051.0,0.33187978]
["bitfinex","BTCUSD",1688466960394,0.33294356,31053.0,31052.0,0.59982]
["bitfinex","BTCUSD",1688466960609,0.33294356,31053.0,31052.0,0.53618348]
["bitfinex","BTCUSD",1688466960610,0.42644356,31053.0,31052.0,0.53618348]
["bitfinex","BTCUSD",1688466960870,0.33294356,31053.0,31052.0,0.7]
["bitfinex","BTCUSD",1688466961085,0.39741356,31053.0,31052.0,0.7]
["bitfinex","BTCUSD",1688466961301,0.39741356,31053.0,31052.0,1.04886348]
["bitfinex","BTCUSD",1688466961485,0.39741356,31053.0,31052.0,1.07480348]
["bitfinex","BTCUSD",1688466961705,0.33294356,31053.0,31052.0,0.37997363]
["bitfinex","BTCUSD",1688466961910,0.33294356,31053.0,31052.0,0.37797363]
["bitfinex","BTCUSD",1688466962147,0.33794356,31053.0,31051.0,0.44431015]
["bitfinex","BTCUSD",1688466962419,0.005,31053.0,31052.0,1.16954]
["bitfinex","BTCUSD",1688466962671,0.16099948,31053.0,31052.0,1.15882]
["bitfinex","BTCUSD",1688466962917,0.18699948,31053.0,31052.0,1.13978]
["bitfinex","BTCUSD",1688466963149,0.16099948,31053.0,31052.0,3.42641266]
["bitfinex","BTCUSD",1688466963374,0.16199948,31053.0,31052.0,3.75445266]
["bitfinex","BTCUSD",1688466963591,0.16099948,31053.0,31052.0,3.22169266]
["bitfinex","BTCUSD",1688466963810,0.16199948,31053.0,31052.0,3.32605266]
["bitfinex","BTCUSD",1688466964042,0.16199948,31053.0,31052.0,3.22585266]
["bitfinex","BTCUSD",1688466964252,0.16199948,31053.0,31052.0,4.01915266]
["bitfinex","BTCUSD",1688466964462,0.16199948,31053.0,31052.0,4.08171266]
["bitfinex","BTCUSD",1688466964692,0.16199948,31053.0,31052.0,3.97069266]
["bitfinex","BTCUSD",1688466964917,0.47516309,31053.0,31052.0,2.38995266]
["bitfinex","BTCUSD",1688466965141,0.73012836,31053.0,31052.0,1.024]
["bitfinex","BTCUSD",1688466965359,0.73012836,31053.0,31052.0,0.024]
["bitfinex","BTCUSD",1688466965360,0.75324378,31053.0,31052.0,0.024]
["bitfinex","BTCUSD",1688466965576,0.54612386,31053.0,31049.0,0.04983081]
["bitfinex","BTCUSD",1688466965832,0.44087855,31053.0,31052.0,0.33236413]
["bitfinex","BTCUSD",1688466966119,0.27887907,31053.0,31052.0,0.002]
["bitfinex","BTCUSD",1688466966344,0.28787907,31053.0,31052.0,0.24095266]
["bitfinex","BTCUSD",1688466966568,0.05425469,31053.0,31052.0,1.32503266]
["bitfinex","BTCUSD",1688466966781,0.01725469,31053.0,31052.0,1.83423266]
["bitfinex","BTCUSD",1688466966996,0.027,31053.0,31052.0,1.77957266]
["bitfinex","BTCUSD",1688466967233,0.027,31053.0,31052.0,1.32303266]
["bitfinex","BTCUSD",1688466967495,0.1609943,31054.0,31052.0,1.32303266]
["bitfinex","BTCUSD",1688466967713,0.017,31053.0,31052.0,1.32603266]
["bitfinex","BTCUSD",1688466967929,0.017,31053.0,31052.0,1.08708]
["bitfinex","BTCUSD",1688466968161,0.017,31053.0,31052.0,1.52603266]
["bitfinex","BTCUSD",1688466968375,0.017,31053.0,31052.0,2.43218266]
["bitfinex","BTCUSD",1688466968587,0.01,31053.0,31052.0,2.39026266]
["bitfinex","BTCUSD",1688466968809,0.037,31053.0,31052.0,2.42542266]
["bitfinex","BTCUSD",1688466969022,0.03626779,31053.0,31052.0,2.35393266]
["bitfinex","BTCUSD",1688466969230,0.027,31053.0,31052.0,2.33357266]
["bitfinex","BTCUSD",1688466969456,0.027,31053.0,31052.0,2.31607266]
["bitfinex","BTCUSD",1688466969672,0.027,31053.0,31052.0,2.31763266]
["bitfinex","BTCUSD",1688466969880,0.027,31053.0,31052.0,2.32159266]
["bitfinex","BTCUSD",1688466970097,0.027,31053.0,31052.0,2.34031266]
["bitfinex","BTCUSD",1688466970315,0.027,31053.0,31052.0,2.34341266]
["bitfinex","BTCUSD",1688466970546,0.036,31053.0,31052.0,2.34175266]
["bitfinex","BTCUSD",1688466970758,0.036,31053.0,31052.0,2.33899266]
["bitfinex","BTCUSD",1688466971001,0.036,31053.0,31052.0,2.32075266]
["bitfinex","BTCUSD",1688466971254,0.036,31053.0,31052.0,2.34523266]
["bitfinex","BTCUSD",1688466971466,0.036,31053.0,31052.0,2.34733266]
["bitfinex","BTCUSD",1688466971674,0.036,31053.0,31052.0,2.33155266]
["bitfinex","BTCUSD",1688466971884,0.036,31053.0,31052.0,2.37775266]
["bitfinex","BTCUSD",1688466972091,0.036,31053.0,31052.0,2.42185266]
["bitfinex","BTCUSD",1688466972307,0.036,31053.0,31052.0,2.41315266]
["bitfinex","BTCUSD",1688466972575,0.036,31053.0,31052.0,2.43091266]
["bitfinex","BTCUSD",1688466972773,0.036,31053.0,31052.0,2.35351266]
["bitfinex","BTCUSD",1688466972979,0.036,31053.0,31052.0,2.36005266]
["bitfinex","BTCUSD",1688466973180,0.036,31053.0,31052.0,1.52503266]
["bitfinex","BTCUSD",1688466973592,0.036,31053.0,31052.0,1.99699266]
["bitfinex","BTCUSD",1688466973818,0.036,31053.0,31052.0,2.03971266]
["bitfinex","BTCUSD",1688466974047,0.036,31053.0,31052.0,2.05063266]
["bitfinex","BTCUSD",1688466974251,0.036,31053.0,31052.0,2.11939266]
["bitfinex","BTCUSD",1688466974455,0.036,31053.0,31052.0,2.09929266]
["bitfinex","BTCUSD",1688466974662,0.036,31053.0,31052.0,2.10277266]
["bitfinex","BTCUSD",1688466974886,0.036,31053.0,31052.0,2.09989266]
["bitfinex","BTCUSD",1688466975144,0.036,31053.0,31052.0,2.09119266]
["bitfinex","BTCUSD",1688466975358,0.036,31053.0,31052.0,2.09377266]
["bitfinex","BTCUSD",1688466975572,0.036,31053.0,31052.0,2.17549266]
["bitfinex","BTCUSD",1688466975784,0.036,31053.0,31052.0,2.12293266]
["bitfinex","BTCUSD",1688466975998,0.036,31053.0,31052.0,2.17039266]
["bitfinex","BTCUSD",1688466976203,0.036,31053.0,31052.0,2.15485266]
["bitfinex","BTCUSD",1688466976431,0.036,31053.0,31052.0,2.20213266]
["bitfinex","BTCUSD",1688466976637,0.036,31053.0,31052.0,2.17579266]
["bitfinex","BTCUSD",1688466976843,0.036,31053.0,31052.0,2.22649266]
["bitfinex","BTCUSD",1688466977051,0.036,31053.0,31052.0,4.08747266]
["bitfinex","BTCUSD",1688466977261,0.036,31053.0,31052.0,4.08495266]
["bitfinex","BTCUSD",1688466977480,0.036,31053.0,31052.0,3.97635266]
["bitfinex","BTCUSD",1688466977691,0.036,31053.0,31052.0,3.94899266]
["bitfinex","BTCUSD",1688466977898,0.036,31053.0,31052.0,2.84523266]
["bitfinex","BTCUSD",1688466978099,0.036,31053.0,31052.0,3.95139266]
["bitfinex","BTCUSD",1688466978311,0.036,31053.0,31052.0,3.98667266]
["bitfinex","BTCUSD",1688466978528,0.036,31053.0,31052.0,3.97047266]
["bitfinex","BTCUSD",1688466978764,0.036,31053.0,31052.0,3.94635266]
["bitfinex","BTCUSD",1688466979016,0.036,31053.0,31052.0,2.85075266]
["bitfinex","BTCUSD",1688466979225,0.036,31053.0,31052.0,2.85771266]
["bitfinex","BTCUSD",1688466979452,0.036,31053.0,31052.0,2.85627266]
["bitfinex","BTCUSD",1688466979681,0.16099,31055.0,31054.0,2.84500966]
["bitfinex","BTCUSD",1688466979899,0.16099,31055.0,31054.0,2.95422302]
["bitfinex","BTCUSD",1688466980122,0.46607378,31060.0,31057.0,0.23895266]
["bitfinex","BTCUSD",1688466980342,0.46607378,31060.0,31057.0,0.56093466]
["bitfinex","BTCUSD",1688466980343,0.62703712,31060.0,31057.0,0.56093466]
["bitfinex","BTCUSD",1688466980553,0.01722764,31059.0,31058.0,0.844692]
["bitfinex","BTCUSD",1688466980760,0.01722764,31059.0,31058.0,1.27654966]
["bitfinex","BTCUSD",1688466980971,0.01722764,31059.0,31058.0,2.24620766]
["bitfinex","BTCUSD",1688466981177,0.01722764,31059.0,31058.0,2.22184766]
["bitfinex","BTCUSD",1688466981382,0.31916334,31060.0,31058.0,2.21338766]
["bitfinex","BTCUSD",1688466981667,0.31916334,31060.0,31059.0,0.87895266]
["bitfinex","BTCUSD",1688466981893,0.32316334,31060.0,31059.0,1.95415966]
["bitfinex","BTCUSD",1688466982102,0.1582,31060.0,31059.0,2.25716666]
["bitfinex","BTCUSD",1688466982323,0.1582,31060.0,31059.0,2.40964002]
["bitfinex","BTCUSD",1688466982556,0.1582,31060.0,31059.0,2.89888806]
["bitfinex","BTCUSD",1688466982791,0.1582,31060.0,31059.0,2.88238806]
["bitfinex","BTCUSD",1688466983003,0.1582,31060.0,31059.0,2.88814806]
["bitfinex","BTCUSD",1688466983210,0.1582,31060.0,31059.0,2.88772806]
["bitfinex","BTCUSD",1688466983420,0.16095403,31062.0,31059.0,4.19440806]
["bitfinex","BTCUSD",1688466983642,0.16095403,31062.0,31060.0,0.08558104]
["bitfinex","BTCUSD",1688466983917,0.16095403,31062.0,31061.0,0.56089966]
["bitfinex","BTCUSD",1688466984130,0.16095403,31062.0,31061.0,1.98180106]
["bitfinex","BTCUSD",1688466984342,0.16095403,31062.0,31061.0,1.57711406]
["bitfinex","BTCUSD",1688466984560,0.16095403,31062.0,31061.0,0.5245337]
["bitfinex","BTCUSD",1688466984771,0.1782323,31062.0,31061.0,0.5245337]
["bitfinex","BTCUSD",1688466984978,0.1782323,31062.0,31061.0,0.5265337]
["bitfinex","BTCUSD",1688466985186,0.1782323,31062.0,31061.0,1.30234706]
["bitfinex","BTCUSD",1688466985408,0.1782323,31062.0,31061.0,1.64595406]
["bitfinex","BTCUSD",1688466985610,0.1782323,31062.0,31061.0,1.23686602]
["bitfinex","BTCUSD",1688466985821,0.1782323,31062.0,31061.0,1.29250706]
["bitfinex","BTCUSD",1688466986037,0.1782323,31062.0,31061.0,1.52935302]
["bitfinex","BTCUSD",1688466986248,0.1782323,31062.0,31061.0,1.65007302]
["bitfinex","BTCUSD",1688466986479,0.1782323,31062.0,31061.0,2.65253439]
["bitfinex","BTCUSD",1688466986724,0.1782323,31062.0,31061.0,2.74014775]
["bitfinex","BTCUSD",1688466986937,0.1782323,31062.0,31061.0,3.05105475]
["bitfinex","BTCUSD",1688466987140,0.1782323,31062.0,31061.0,3.14675475]
["bitfinex","BTCUSD",1688466987348,0.1782323,31062.0,31061.0,3.09137475]
["bitfinex","BTCUSD",1688466987349,0.16095403,31062.0,31061.0,3.09137475]
["bitfinex","BTCUSD",1688466987563,0.16095403,31062.0,31061.0,3.03526139]
["bitfinex","BTCUSD",1688466987781,0.17810833,31062.0,31061.0,2.48060075]
["bitfinex","BTCUSD",1688466987996,0.17810833,31062.0,31061.0,2.77380775]
["bitfinex","BTCUSD",1688466988210,0.17810833,31062.0,31061.0,2.76066775]
["bitfinex","BTCUSD",1688466988427,0.17810833,31062.0,31061.0,2.74668775]
["bitfinex","BTCUSD",1688466988428,0.16095403,31062.0,31061.0,2.74668775]
["bitfinex","BTCUSD",1688466988642,0.17811078,31062.0,31061.0,2.67762775]
["bitfinex","BTCUSD",1688466988869,0.17811078,31062.0,31061.0,2.75378879]
["bitfinex","BTCUSD",1688466989089,0.17811078,31062.0,31061.0,2.33114075]
["bitfinex","BTCUSD",1688466989320,0.17811078,31062.0,31061.0,2.44288179]
["bitfinex","BTCUSD",1688466989535,0.17811078,31062.0,31061.0,2.74446775]
["bitfinex","BTCUSD",1688466989761,0.16095403,31062.0,31061.0,2.82444775]
["bitfinex","BTCUSD",1688466989977,0.16095403,31062.0,31061.0,3.00938879]
["bitfinex","BTCUSD",1688466990191,0.16095403,31062.0,31061.0,2.75987439]
["bitfinex","BTCUSD",1688466990433,0.16095403,31062.0,31061.0,3.24355579]
["bitfinex","BTCUSD",1688466990660,0.16095403,31062.0,31061.0,3.22513579]
["bitfinex","BTCUSD",1688466990875,0.16095403,31062.0,31061.0,3.19135579]
["bitfinex","BTCUSD",1688466991090,0.16095403,31062.0,31061.0,3.15961579]
["bitfinex","BTCUSD",1688466991307,0.16095403,31062.0,31061.0,3.26131579]
["bitfinex","BTCUSD",1688466991524,0.16095403,31062.0,31061.0,3.51656839]
["bitfinex","BTCUSD",1688466991736,0.16095403,31062.0,31061.0,3.71202279]
["bitfinex","BTCUSD",1688466991994,0.159,31066.0,31061.0,3.33013579]
["bitfinex","BTCUSD",1688466992215,0.159,31066.0,31062.0,1.16021473]
["bitfinex","BTCUSD",1688466992216,0.31993332,31066.0,31062.0,1.16021473]
["bitfinex","BTCUSD",1688466992433,0.31993332,31066.0,31065.0,1.52276266]
["bitfinex","BTCUSD",1688466992655,0.16093332,31066.0,31065.0,3.00488239]
["bitfinex","BTCUSD",1688466992871,0.16093332,31066.0,31065.0,3.19967679]
["bitfinex","BTCUSD",1688466993110,0.16093332,31066.0,31065.0,4.03205679]
["bitfinex","BTCUSD",1688466993340,0.16093332,31066.0,31065.0,4.43249679]
["bitfinex","BTCUSD",1688466993552,0.16093332,31066.0,31065.0,4.15391679]
["bitfinex","BTCUSD",1688466993764,0.16293332,31066.0,31065.0,4.24105679]
["bitfinex","BTCUSD",1688466993972,0.16093332,31066.0,31065.0,4.36585679]
["bitfinex","BTCUSD",1688466994187,0.16293332,31066.0,31065.0,4.32439679]
["bitfinex","BTCUSD",1688466994394,0.16293332,31066.0,31065.0,4.32961679]
["bitfinex","BTCUSD",1688466994601,0.16293332,31066.0,31065.0,4.35415679]
["bitfinex","BTCUSD",1688466994816,0.16293332,31066.0,31065.0,4.37317679]
["bitfinex","BTCUSD",1688466995020,0.16293332,31066.0,31065.0,4.43581679]
["bitfinex","BTCUSD",1688466995228,0.16093332,31066.0,31065.0,5.61131679]
["bitfinex","BTCUSD",1688466995437,0.16093332,31066.0,31065.0,4.50851679]
["bitfinex","BTCUSD",1688466995649,0.16093332,31066.0,31065.0,4.41197679]
["bitfinex","BTCUSD",1688466995859,0.16293332,31066.0,31065.0,4.35107679]
["bitfinex","BTCUSD",1688466996065,0.16293332,31066.0,31065.0,4.34507679]
["bitfinex","BTCUSD",1688466996274,0.16293332,31066.0,31065.0,4.40477679]
["bitfinex","BTCUSD",1688466996485,0.16293332,31066.0,31065.0,4.46117679]
["bitfinex","BTCUSD",1688466996689,0.16293332,31066.0,31065.0,4.50893679]
["bitfinex","BTCUSD",1688466996894,0.16293332,31066.0,31065.0,5.58947679]
["bitfinex","BTCUSD",1688466997100,0.16293332,31066.0,31065.0,5.61527679]
["bitfinex","BTCUSD",1688466997309,0.16293332,31066.0,31065.0,5.73779679]
["bitfinex","BTCUSD",1688466997520,0.16293332,31066.0,31065.0,5.89499679]
["bitfinex","BTCUSD",1688466997734,0.16293332,31066.0,31065.0,4.42979679]
["bitfinex","BTCUSD",1688466997948,0.16293332,31066.0,31065.0,4.07111679]
["bitfinex","BTCUSD",1688466998164,0.16293332,31066.0,31065.0,4.22183679]
["bitfinex","BTCUSD",1688466998381,0.16293332,31066.0,31065.0,3.98717179]
["bitfinex","BTCUSD",1688466998591,0.16293332,31066.0,31065.0,4.32191679]
["bitfinex","BTCUSD",1688466998796,0.16293332,31066.0,31065.0,4.45529679]
["bitfinex","BTCUSD",1688466998999,0.16293332,31066.0,31065.0,4.47731679]
["bitfinex","BTCUSD",1688466999202,0.16293332,31066.0,31065.0,5.60759679]
["bitfinex","BTCUSD",1688466999406,0.12930344,31066.0,31065.0,5.62271679]
["bitfinex","BTCUSD",1688466999613,0.12930344,31066.0,31065.0,5.62391679]
["bitfinex","BTCUSD",1688466999815,0.12930344,31066.0,31065.0,5.64083679]
["bitfinex","BTCUSD",1688467000022,0.12930344,31066.0,31065.0,5.54049575]
["bitfinex","BTCUSD",1688467000228,0.12930344,31066.0,31065.0,5.44472239]
["bitfinex","BTCUSD",1688467000437,0.12930344,31066.0,31065.0,5.43980239]
["bitfinex","BTCUSD",1688467000661,0.12730344,31066.0,31065.0,5.50184239]
["bitfinex","BTCUSD",1688467000902,0.12730344,31066.0,31065.0,5.68667219]
["bitfinex","BTCUSD",1688467001092,0.12730344,31066.0,31065.0,5.65311473]
["bitfinex","BTCUSD",1688467001298,0.12730344,31066.0,31065.0,5.56835219]
["bitfinex","BTCUSD",1688467001504,0.12730344,31066.0,31065.0,5.90059426]
["bitfinex","BTCUSD",1688467001739,0.12730344,31066.0,31065.0,5.90035426]
["bitfinex","BTCUSD",1688467002011,0.12730344,31066.0,31065.0,5.91479426]
["bitfinex","BTCUSD",1688467002222,0.12730344,31066.0,31065.0,5.80856446]
["bitfinex","BTCUSD",1688467002381,0.12730344,31066.0,31065.0,5.82380446]
["bitfinex","BTCUSD",1688467002594,0.12730344,31066.0,31065.0,5.91284446]
["bitfinex","BTCUSD",1688467002818,0.12730344,31066.0,31065.0,5.66607219]
["bitfinex","BTCUSD",1688467003030,0.12730344,31066.0,31065.0,5.63655219]
["bitfinex","BTCUSD",1688467003219,0.12730344,31066.0,31065.0,5.87987426]
["bitfinex","BTCUSD",1688467003467,0.12730344,31066.0,31065.0,5.93027426]
["bitfinex","BTCUSD",1688467003610,0.12730344,31066.0,31065.0,5.59443219]
["bitfinex","BTCUSD",1688467003994,0.12730344,31066.0,31065.0,5.93708446]
["bitfinex","BTCUSD",1688467004204,0.12730344,31066.0,31065.0,5.91620446]
["bitfinex","BTCUSD",1688467004418,0.12730344,31066.0,31065.0,5.92376446]
["bitfinex","BTCUSD",1688467004616,0.12730344,31066.0,31065.0,5.90720446]
["bitfinex","BTCUSD",1688467004873,0.12730344,31066.0,31065.0,5.90228446]
["bitfinex","BTCUSD",1688467005104,0.12730344,31066.0,31065.0,4.45203219]
["bitfinex","BTCUSD",1688467005314,0.12730344,31066.0,31065.0,5.54151219]
["bitfinex","BTCUSD",1688467005542,0.12730344,31066.0,31065.0,5.55135219]
["bitfinex","BTCUSD",1688467005778,0.12730344,31066.0,31065.0,5.54628239]
["bitfinex","BTCUSD",1688467005989,0.12730344,31066.0,31065.0,5.54016239]
["bitfinex","BTCUSD",1688467006202,0.12730344,31066.0,31065.0,5.54412239]
["bitfinex","BTCUSD",1688467006415,0.12730344,31066.0,31065.0,5.57907219]
["bitfinex","BTCUSD",1688467006628,0.12730344,31066.0,31065.0,5.57979219]
["bitfinex","BTCUSD",1688467006837,0.12730344,31066.0,31065.0,5.58771219]
["bitfinex","BTCUSD",1688467007068,0.12730344,31066.0,31065.0,5.54916239]
["bitfinex","BTCUSD",1688467007245,0.12730344,31066.0,31065.0,5.54472239]
["bitfinex","BTCUSD",1688467007486,0.12730344,31066.0,31065.0,5.91752446]
["bitfinex","BTCUSD",1688467007692,0.12730344,31066.0,31065.0,5.46720239]
["bitfinex","BTCUSD",1688467007922,0.12730344,31066.0,31065.0,5.42832239]
["bitfinex","BTCUSD",1688467008177,0.12730344,31066.0,31065.0,5.46672239]
["bitfinex","BTCUSD",1688467008420,0.12730344,31066.0,31065.0,5.81900446]
["bitfinex","BTCUSD",1688467008636,0.12730344,31066.0,31065.0,5.48280239]
["bitfinex","BTCUSD",1688467008848,0.12730344,31066.0,31065.0,4.33698239]
["bitfinex","BTCUSD",1688467009055,0.12730344,31066.0,31065.0,5.88875426]
["bitfinex","BTCUSD",1688467009263,0.12730344,31066.0,31065.0,5.79236446]
["bitfinex","BTCUSD",1688467009494,0.12730344,31066.0,31065.0,5.44632239]
["bitfinex","BTCUSD",1688467009670,0.12730344,31066.0,31065.0,5.78036446]
["bitfinex","BTCUSD",1688467009938,0.12730344,31066.0,31065.0,5.43564239]
["bitfinex","BTCUSD",1688467010152,0.12730344,31066.0,31065.0,4.30512239]
["bitfinex","BTCUSD",1688467010372,0.12730344,31066.0,31065.0,5.48184239]
["bitfinex","BTCUSD",1688467010588,0.12730344,31066.0,31065.0,5.53476239]
["bitfinex","BTCUSD",1688467010820,0.12730344,31066.0,31065.0,5.55048239]
["bitfinex","BTCUSD",1688467011065,0.12730344,31066.0,31065.0,5.46672239]
["bitfinex","BTCUSD",1688467011268,0.12730344,31066.0,31065.0,5.45904239]
["bitfinex","BTCUSD",1688467011478,0.12730344,31066.0,31065.0,5.43636239]
["bitfinex","BTCUSD",1688467011686,0.12730344,31066.0,31065.0,5.78168446]
["bitfinex","BTCUSD",1688467011911,0.12730344,31066.0,31065.0,5.78972446]
["bitfinex","BTCUSD",1688467012120,0.12730344,31066.0,31065.0,4.35648239]
["bitfinex","BTCUSD",1688467012317,0.12730344,31066.0,31065.0,5.42736239]
["bitfinex","BTCUSD",1688467012575,0.12730344,31066.0,31065.0,1.83225473]
["bitfinex","BTCUSD",1688467012793,0.25150344,31066.0,31065.0,1.42716739]
["bitfinex","BTCUSD",1688467013253,0.26806716,31066.0,31065.0,1.42716739]
["bitfinex","BTCUSD",1688467013491,0.26806716,31066.0,31065.0,1.65766543]
["bitfinex","BTCUSD",1688467013707,0.26806716,31066.0,31065.0,1.64466543]
["bitfinex","BTCUSD",1688467013922,0.91185716,31066.0,31065.0,1.62966543]
["bitfinex","BTCUSD",1688467014132,0.91285716,31066.0,31065.0,1.63166543]
["bitfinex","BTCUSD",1688467014346,0.91585716,31066.0,31065.0,1.63266543]
["bitfinex","BTCUSD",1688467014564,0.91285716,31066.0,31065.0,1.63166543]
["bitfinex","BTCUSD",1688467014785,0.59296216,31066.0,31065.0,1.63166543]
["bitfinex","BTCUSD",1688467014999,0.59396216,31066.0,31065.0,1.63366543]
["bitfinex","BTCUSD",1688467015218,0.91585716,31066.0,31065.0,1.63366543]
["bitfinex","BTCUSD",1688467015432,0.91585716,31066.0,31065.0,1.40316739]
["bitfinex","BTCUSD",1688467016304,0.59396216,31066.0,31065.0,1.40316739]
["bitfinex","BTCUSD",1688467016521,0.91585716,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467016730,0.59396216,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467018309,0.27206716,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467019076,0.59396216,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467019290,0.91585716,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467020061,0.91585716,31066.0,31065.0,0.004]
["bitfinex","BTCUSD",1688467020257,0.59396216,31066.0,31065.0,0.004]
["bitfinex","BTCUSD",1688467020472,0.27206716,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467021101,0.59396216,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467021723,0.27206716,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467022130,0.91585716,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467024290,0.79155762,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467024724,0.88485762,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467024965,0.88485762,31066.0,31065.0,0.94825266]
["bitfinex","BTCUSD",1688467024966,0.14776762,31066.0,31065.0,0.94825266]
["bitfinex","BTCUSD",1688467025196,0.14776762,31066.0,31065.0,0.90877266]
["bitfinex","BTCUSD",1688467025432,0.14776762,31066.0,31065.0,0.84451266]
["bitfinex","BTCUSD",1688467025637,0.14776762,31066.0,31065.0,0.53014]
["bitfinex","BTCUSD",1688467025868,0.14776762,31066.0,31065.0,0.75655266]
["bitfinex","BTCUSD",1688467026082,0.14776762,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467026295,0.14776762,31066.0,31065.0,0.76381266]
["bitfinex","BTCUSD",1688467026521,0.14776762,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467026937,0.24106762,31066.0,31065.0,0.72031266]
["bitfinex","BTCUSD",1688467027212,0.24106762,31066.0,31065.0,0.76357266]
["bitfinex","BTCUSD",1688467027428,0.24106762,31066.0,31065.0,0.81571266]
["bitfinex","BTCUSD",1688467027684,0.24106762,31066.0,31065.0,0.83659266]
["bitfinex","BTCUSD",1688467027903,0.24106762,31066.0,31065.0,0.77761266]
["bitfinex","BTCUSD",1688467028109,0.24106762,31066.0,31065.0,0.73621266]
["bitfinex","BTCUSD",1688467028320,0.24106762,31066.0,31065.0,0.72157266]
["bitfinex","BTCUSD",1688467028569,0.24106762,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467028784,0.20559998,31066.0,31065.0,0.004]
["bitfinex","BTCUSD",1688467029009,0.20559998,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467029351,0.11386372,31066.0,31065.0,0.24295266]
["bitfinex","BTCUSD",1688467029587,0.11386372,31066.0,31065.0,0.08200433]
["bitfinex","BTCUSD",1688467030026,0.11386372,31066.0,31064.0,0.36105538]
["bitfinex","BTCUSD",1688467030232,0.0933,31065.0,31064.0,0.87411538]
["bitfinex","BTCUSD",1688467030441,0.0933,31065.0,31064.0,0.36105538]
["bitfinex","BTCUSD",1688467030652,0.0933,31065.0,31064.0,0.20010772]
["bitfinex","BTCUSD",1688467030860,0.10903498,31065.0,31064.0,0.20010772]
["bitfinex","BTCUSD",1688467031060,0.10903498,31065.0,31064.0,0.0411631]
["bitfinex","BTCUSD",1688467031364,0.10903498,31065.0,31064.0,0.0421631]
["bitfinex","BTCUSD",1688467031570,0.11878152,31064.0,31063.0,1.76298]
["bitfinex","BTCUSD",1688467031793,0.11878152,31064.0,31063.0,1.79856]
["bitfinex","BTCUSD",1688467032006,0.11878152,31064.0,31063.0,1.81068]
["bitfinex","BTCUSD",1688467032224,0.11878152,31064.0,31063.0,1.8648]
["bitfinex","BTCUSD",1688467032426,0.11878152,31064.0,31063.0,1.86602]
["bitfinex","BTCUSD",1688467032667,0.11878152,31064.0,31063.0,1.86794]
["bitfinex","BTCUSD",1688467032874,0.11878152,31064.0,31063.0,1.98206]
["bitfinex","BTCUSD",1688467033085,0.11878152,31064.0,31063.0,1.94594]
["bitfinex","BTCUSD",1688467033293,0.11878152,31064.0,31063.0,1.94528]
["bitfinex","BTCUSD",1688467033500,0.11878152,31064.0,31063.0,1.92818]
["bitfinex","BTCUSD",1688467033705,0.11878152,31064.0,31063.0,1.9094]
["bitfinex","BTCUSD",1688467033925,0.11878152,31064.0,31063.0,2.158606]
["bitfinex","BTCUSD",1688467034135,0.11878152,31064.0,31063.0,2.063686]
["bitfinex","BTCUSD",1688467034340,0.11878152,31064.0,31063.0,2.076646]
["bitfinex","BTCUSD",1688467034546,0.11878152,31064.0,31063.0,2.101066]
["bitfinex","BTCUSD",1688467034764,0.11878152,31064.0,31063.0,2.116966]
["bitfinex","BTCUSD",1688467034968,0.11878152,31064.0,31063.0,2.097946]
["bitfinex","BTCUSD",1688467035210,0.11878152,31064.0,31063.0,1.69316]
["bitfinex","BTCUSD",1688467035422,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467035632,0.11878152,31064.0,31063.0,1.69028]
["bitfinex","BTCUSD",1688467035837,0.11878152,31064.0,31063.0,1.7273]
["bitfinex","BTCUSD",1688467036084,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467036932,0.11878152,31064.0,31063.0,1.8044]
["bitfinex","BTCUSD",1688467037140,0.11878152,31064.0,31063.0,1.73462]
["bitfinex","BTCUSD",1688467037345,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467037775,0.11878152,31064.0,31063.0,1.8017]
["bitfinex","BTCUSD",1688467037975,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467038461,0.11878152,31064.0,31063.0,1.77698]
["bitfinex","BTCUSD",1688467038677,0.11878152,31064.0,31063.0,1.79462]
["bitfinex","BTCUSD",1688467038883,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467039289,0.11878152,31064.0,31063.0,1.7414]
["bitfinex","BTCUSD",1688467039495,0.11878152,31064.0,31063.0,1.7402]
["bitfinex","BTCUSD",1688467039709,0.11878152,31064.0,31063.0,1.73282]
["bitfinex","BTCUSD",1688467039949,0.11878152,31064.0,31063.0,1.69814]
["bitfinex","BTCUSD",1688467040172,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467040988,0.11878152,31064.0,31063.0,1.82456]
["bitfinex","BTCUSD",1688467041203,0.11878152,31064.0,31063.0,1.78082]
["bitfinex","BTCUSD",1688467041406,0.11878152,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467044421,0.13448575,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467046272,0.13437308,31064.0,31063.0,1.214]
["bitfinex","BTCUSD",1688467046669,0.13437308,31064.0,31063.0,1.014]
["bitfinex","BTCUSD",1688467046670,0.87110508,31064.0,31063.0,1.014]
["bitfinex","BTCUSD",1688467047209,1.19302108,31064.0,31063.0,1.014]
["bitfinex","BTCUSD",1688467048099,1.19302108,31064.0,31063.0,1.008]
["bitfinex","BTCUSD",1688467048305,1.19702108,31064.0,31063.0,1.4741]
["bitfinex","BTCUSD",1688467048509,1.19702108,31064.0,31063.0,1.01]
["bitfinex","BTCUSD",1688467048949,1.19702108,31064.0,31063.0,1.002]
["bitfinex","BTCUSD",1688467049191,1.20402108,31064.0,31063.0,1.004]
["bitfinex","BTCUSD",1688467051544,1.7599563,31064.0,31063.0,0.004]
["bitfinex","BTCUSD",1688467052855,1.7529563,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688467053095,1.7759563,31064.0,31060.0,1.0]
["bitfinex","BTCUSD",1688467053290,1.7759563,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688467053291,1.7100563,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688467053750,1.8033563,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688467054203,1.7763563,31064.0,31060.0,1.0]
["bitfinex","BTCUSD",1688467054420,0.0926,31062.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467054632,0.643894,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467054848,0.65948588,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467055285,0.65948588,31061.0,31060.0,1.0]
["bitfinex","BTCUSD",1688467055673,0.98143288,31061.0,31060.0,1.0]
["bitfinex","BTCUSD",1688467056352,1.03543288,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467056998,0.71348588,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467057213,0.39153888,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467057420,0.71803098,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467060208,1.03997798,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467060641,0.71803098,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467062200,1.03997798,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467063495,0.71803098,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467063702,1.03997798,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467063914,1.13327798,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467064119,1.45522498,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467064964,1.36192498,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467071290,1.03997798,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467071705,1.36192498,31061.0,31060.0,1.001]
["bitfinex","BTCUSD",1688467072595,1.45522498,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688467074080,1.36192498,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688467077214,1.179,31055.0,31048.0,1.07684562]
["bitfinex","BTCUSD",1688467077469,1.179,31055.0,31054.0,0.04902308]
["bitfinex","BTCUSD",1688467077470,2.467036,31055.0,31054.0,0.04902308]
["bitfinex","BTCUSD",1688467077727,2.467036,31055.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467077728,0.939,31052.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467077972,1.288224,31051.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467078231,0.736762,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467078481,1.18930827,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467078722,1.07341897,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467079243,0.98081897,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467080006,1.34657998,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467080462,1.52277548,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467080722,1.54977548,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467081263,1.37357998,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467083084,1.46687998,31048.0,31047.0,1.0]
["bitfinex","BTCUSD",1688467083363,1.86687998,31048.0,31043.0,1.2016]
["bitfinex","BTCUSD",1688467083844,0.0933,31045.0,31043.0,1.0]
["bitfinex","BTCUSD",1688467084097,0.966369,31044.0,31043.0,1.0]
["bitfinex","BTCUSD",1688467085134,0.993369,31044.0,31043.0,1.0]
["bitfinex","BTCUSD",1688467085647,1.020369,31044.0,31043.0,1.0]
["bitfinex","BTCUSD",1688467089320,1.66863552,31044.0,31041.0,0.07684562]
["bitfinex","BTCUSD",1688467089547,1.66863552,31044.0,31036.0,0.11549064]
["bitfinex","BTCUSD",1688467089548,0.4,31037.0,31036.0,0.11549064]
["bitfinex","BTCUSD",1688467089795,2.16144527,31037.0,31035.0,0.15400002]
["bitfinex","BTCUSD",1688467090025,0.13046527,31036.0,31032.0,0.11551357]
["bitfinex","BTCUSD",1688467090247,0.0933,31033.0,31032.0,0.11551357]
["bitfinex","BTCUSD",1688467090468,0.88823927,31033.0,31032.0,0.11551357]
["bitfinex","BTCUSD",1688467090691,1.66656916,31033.0,31031.0,1.2695642]
["bitfinex","BTCUSD",1688467090912,0.58655816,31033.0,31032.0,0.2695642]
["bitfinex","BTCUSD",1688467091136,0.90879516,31033.0,31032.0,0.11551357]
["bitfinex","BTCUSD",1688467091362,1.25803216,31033.0,31032.0,0.11551357]
["bitfinex","BTCUSD",1688467091572,1.28503216,31033.0,31032.0,0.19255289]
["bitfinex","BTCUSD",1688467092218,0.93579516,31033.0,31032.0,0.19255289]
["bitfinex","BTCUSD",1688467092440,0.96279516,31033.0,31032.0,0.19255289]
["bitfinex","BTCUSD",1688467092648,0.90879516,31033.0,31032.0,0.19255289]
["bitfinex","BTCUSD",1688467092866,0.96279516,31033.0,31032.0,0.19255289]
["bitfinex","BTCUSD",1688467093302,1.25803216,31033.0,31032.0,0.19255289]
["bitfinex","BTCUSD",1688467093515,1.25803216,31033.0,31031.0,1.23049804]
["bitfinex","BTCUSD",1688467093734,1.28503216,31033.0,31031.0,1.23049804]
["bitfinex","BTCUSD",1688467094236,0.37624,31033.0,31031.0,1.23049804]
["bitfinex","BTCUSD",1688467094457,0.37624,31033.0,31032.0,0.0932]
["bitfinex","BTCUSD",1688467094458,0.054,31033.0,31032.0,0.0932]
["bitfinex","BTCUSD",1688467094677,0.376241,31033.0,31032.0,0.0932]
["bitfinex","BTCUSD",1688467094906,0.349241,31033.0,31032.0,0.32369804]
["bitfinex","BTCUSD",1688467095124,0.376241,31033.0,31032.0,0.32369804]
["bitfinex","BTCUSD",1688467095347,0.322237,31033.0,31032.0,0.32369804]
["bitfinex","BTCUSD",1688467095564,0.376237,31033.0,31032.0,0.32468702]
["bitfinex","BTCUSD",1688467095785,0.698474,31033.0,31032.0,0.23148708]
["bitfinex","BTCUSD",1688467096008,0.993711,31033.0,31032.0,0.001]
["bitfinex","BTCUSD",1688467096440,1.020711,31033.0,31032.0,0.001]
["bitfinex","BTCUSD",1688467097542,1.020711,31033.0,31032.0,0.23148708]
["bitfinex","BTCUSD",1688467098425,1.020711,31033.0,31032.0,0.001]
["bitfinex","BTCUSD",1688467098426,0.698474,31033.0,31032.0,0.001]
["bitfinex","BTCUSD",1688467099120,1.020711,31033.0,31032.0,0.001]
["bitfinex","BTCUSD",1688467099357,0.698474,31033.0,31032.0,0.001]
["bitfinex","BTCUSD",1688467099569,0.322234,31034.0,31033.0,0.01255773]
["bitfinex","BTCUSD",1688467099783,0.966697,31034.0,31033.0,0.01255773]
["bitfinex","BTCUSD",1688467100216,0.966697,31034.0,31033.0,0.24287077]
["bitfinex","BTCUSD",1688467100449,0.966697,31034.0,31033.0,0.23287077]
["bitfinex","BTCUSD",1688467101087,0.979697,31034.0,31033.0,0.23687077]
["bitfinex","BTCUSD",1688467101311,0.979697,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467101516,0.657461,31034.0,31033.0,0.23687077]
["bitfinex","BTCUSD",1688467101983,0.979688,31034.0,31033.0,0.23687077]
["bitfinex","BTCUSD",1688467102213,0.979688,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467102214,1.26919369,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467102444,2.02819369,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467103147,1.62819369,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467104320,1.64175131,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467105624,1.44514562,31034.0,31033.0,0.00655773]
["bitfinex","BTCUSD",1688467107967,1.15,31030.0,31029.0,0.34208207]
["bitfinex","BTCUSD",1688467108179,1.15,31030.0,31022.0,1.064524]
["bitfinex","BTCUSD",1688467108180,1.179,31027.0,31026.0,0.15348997]
["bitfinex","BTCUSD",1688467108402,0.939,31026.0,31025.0,0.15349678]
["bitfinex","BTCUSD",1688467108629,1.48487527,31026.0,31025.0,0.1151261]
["bitfinex","BTCUSD",1688467108841,2.6283719,31026.0,31025.0,0.1151261]
["bitfinex","BTCUSD",1688467109088,2.3451719,31026.0,31025.0,0.0420261]
["bitfinex","BTCUSD",1688467109302,2.3451719,31026.0,31025.0,0.0390261]
["bitfinex","BTCUSD",1688467109586,2.75335222,31026.0,31025.0,0.0390261]
["bitfinex","BTCUSD",1688467109806,2.75335222,31026.0,31025.0,0.03770182]
["bitfinex","BTCUSD",1688467109807,2.47618247,31026.0,31025.0,0.03770182]
["bitfinex","BTCUSD",1688467110017,2.86483247,31026.0,31025.0,0.03770182]
["bitfinex","BTCUSD",1688467110229,0.339,31024.0,31023.0,0.15349678]
["bitfinex","BTCUSD",1688467110453,1.741624,31024.0,31023.0,0.15349678]
["bitfinex","BTCUSD",1688467111094,1.741624,31024.0,31023.0,0.19183615]
["bitfinex","BTCUSD",1688467111314,1.768624,31024.0,31023.0,0.19183615]
["bitfinex","BTCUSD",1688467111521,1.768624,31024.0,31023.0,0.15334218]
["bitfinex","BTCUSD",1688467111522,1.87263457,31024.0,31023.0,0.15334218]
["bitfinex","BTCUSD",1688467112365,1.89963457,31024.0,31023.0,0.15334218]
["bitfinex","BTCUSD",1688467113220,1.795624,31024.0,31023.0,0.34517833]
["bitfinex","BTCUSD",1688467113451,2.195624,31024.0,31023.0,0.15334218]
["bitfinex","BTCUSD",1688467113670,0.739,31023.0,31022.0,1.15334218]
["bitfinex","BTCUSD",1688467113881,1.819323,31023.0,31022.0,1.15334218]
["bitfinex","BTCUSD",1688467115364,1.846323,31023.0,31022.0,1.15334218]
["bitfinex","BTCUSD",1688467115592,0.84,31022.0,31021.0,0.10164218]
["bitfinex","BTCUSD",1688467115804,0.84,31022.0,31015.0,1.23018325]
["bitfinex","BTCUSD",1688467115805,0.739,31017.0,31015.0,1.23018325]
["bitfinex","BTCUSD",1688467116017,0.739,31017.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467116018,1.43670727,31016.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467116232,1.28364075,31016.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467116442,1.81458948,31016.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467116898,2.09954209,31016.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467117155,2.12654209,31016.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467117377,2.52654209,31016.0,31015.0,1.0]
["bitfinex","BTCUSD",1688467117588,2.52654209,31016.0,31015.0,1.19164071]
["bitfinex","BTCUSD",1688467117799,2.61984209,31016.0,31015.0,0.19164071]
["bitfinex","BTCUSD",1688467118016,0.739,31015.0,31014.0,0.19164071]
["bitfinex","BTCUSD",1688467118236,2.13580221,31015.0,31014.0,0.19164071]
["bitfinex","BTCUSD",1688467118453,1.73580221,31015.0,31014.0,0.19164071]
["bitfinex","BTCUSD",1688467118665,1.73580221,31015.0,31014.0,1.19164071]
["bitfinex","BTCUSD",1688467118877,1.326272,31015.0,31014.0,1.0]
["bitfinex","BTCUSD",1688467119301,1.39450631,31015.0,31014.0,1.0]
["bitfinex","BTCUSD",1688467120182,1.39450631,31015.0,31014.0,1.07666579]
["bitfinex","BTCUSD",1688467121121,1.39450631,31015.0,31010.0,0.11500998]
["bitfinex","BTCUSD",1688467121122,0.64,31011.0,31010.0,0.11500998]
["bitfinex","BTCUSD",1688467121344,0.64,31011.0,31007.0,0.07673722]
["bitfinex","BTCUSD",1688467121345,0.739,31009.0,31007.0,0.07673722]
["bitfinex","BTCUSD",1688467121557,0.739,31009.0,31006.0,1.0]
["bitfinex","BTCUSD",1688467121558,0.644994,31008.0,31006.0,1.0]
["bitfinex","BTCUSD",1688467121794,1.09795627,31008.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467122005,0.967491,31008.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467122469,0.29315096,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467122684,1.26067196,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467123131,1.26067196,31007.0,31006.0,1.28464305]
["bitfinex","BTCUSD",1688467123352,1.26067196,31007.0,31006.0,1.20790583]
["bitfinex","BTCUSD",1688467123572,1.26067196,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467124025,1.28767196,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467124242,1.28767196,31007.0,31006.0,1.16947315]
["bitfinex","BTCUSD",1688467124700,0.99216496,31007.0,31006.0,1.16947315]
["bitfinex","BTCUSD",1688467124985,1.31467196,31007.0,31006.0,1.16947315]
["bitfinex","BTCUSD",1688467125197,1.31467196,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467129770,0.699014,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467129981,1.021521,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467130653,0.699014,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467130881,0.672014,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467131108,1.021521,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467131318,0.699014,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467131978,0.027,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467132225,0.054,31007.0,31006.0,1.0928]
["bitfinex","BTCUSD",1688467132751,0.054,31007.0,31006.0,1.2928]
["bitfinex","BTCUSD",1688467132967,0.027,31007.0,31006.0,1.2928]
["bitfinex","BTCUSD",1688467133187,0.054,31007.0,31006.0,1.2928]
["bitfinex","BTCUSD",1688467133398,0.027,31007.0,31006.0,1.2928]
["bitfinex","BTCUSD",1688467133827,0.054,31007.0,31006.0,1.937836]
["bitfinex","BTCUSD",1688467134471,0.06864879,31007.0,31006.0,1.615318]
["bitfinex","BTCUSD",1688467134698,0.339,31003.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467134913,0.339,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467135134,1.11460527,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467135344,1.45717527,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467135561,1.62009973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467136240,1.64709973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467136672,1.67409973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467137979,1.9460214,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467140665,1.67409973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467148328,1.35152973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467148743,1.00895973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467149156,1.65409973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467151320,1.33152973,31001.0,31000.0,1.0]
["bitfinex","BTCUSD",1688467151537,1.33152973,31001.0,31000.0,1.07667315]
["bitfinex","BTCUSD",1688467152018,0.06857633,31001.0,31000.0,1.07667315]
["bitfinex","BTCUSD",1688467152228,0.71371633,31001.0,31000.0,1.07667315]
["bitfinex","BTCUSD",1688467152437,0.39114633,31001.0,31000.0,1.07667315]
["bitfinex","BTCUSD",1688467152667,0.50251706,31001.0,31000.0,0.19177898]
["bitfinex","BTCUSD",1688467152890,0.339,30999.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467153112,1.43726827,30998.0,30997.0,0.06428]
["bitfinex","BTCUSD",1688467153324,1.89013083,30998.0,30997.0,0.06428]
["bitfinex","BTCUSD",1688467153540,1.89013083,30998.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467153754,0.65100577,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467153969,1.61883877,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467154401,1.63251359,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467155052,1.65951359,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467155277,1.68651359,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467155781,1.05189682,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467156001,0.71289682,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467156453,0.06767482,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467156674,0.39028582,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467156897,0.43358781,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467157338,0.75619881,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467157562,1.07880981,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467158423,1.03550782,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467159274,1.74203673,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467159504,1.39942573,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467159723,1.39942573,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467159937,1.72203673,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467160841,1.39942573,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467161273,1.72203673,30997.0,30996.0,1.07667315]
["bitfinex","BTCUSD",1688467161491,1.72203673,30997.0,30996.0,1.11510583]
["bitfinex","BTCUSD",1688467162355,1.72203673,30997.0,30996.0,1.19218898]
["bitfinex","BTCUSD",1688467162570,1.72203673,30997.0,30996.0,1.11510583]
["bitfinex","BTCUSD",1688467163719,1.72203673,30997.0,30996.0,1.26845122]
["bitfinex","BTCUSD",1688467163928,1.72203673,30997.0,30996.0,1.11510583]
["bitfinex","BTCUSD",1688467164362,1.72203673,30997.0,30996.0,1.15334539]
["bitfinex","BTCUSD",1688467165243,1.9465008,30997.0,30996.0,1.26901569]
["bitfinex","BTCUSD",1688467165462,1.9465008,30997.0,30996.0,1.1156703]
["bitfinex","BTCUSD",1688467165683,1.74203673,30997.0,30996.0,1.15334539]
["bitfinex","BTCUSD",1688467166561,1.74203673,30997.0,30996.0,1.11573964]
["bitfinex","BTCUSD",1688467166776,1.74203673,30997.0,30996.0,1.26908503]
["bitfinex","BTCUSD",1688467167447,1.74203673,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467167888,1.9485008,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467168973,1.74203673,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467169407,1.74203673,30997.0,30996.0,1.19289936]
["bitfinex","BTCUSD",1688467169617,1.74203673,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467170285,1.74203673,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467170732,1.74203673,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467170953,1.9807601,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467171175,1.9807601,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467171457,1.9807601,30997.0,30996.0,1.07715972]
["bitfinex","BTCUSD",1688467171673,1.9807601,30997.0,30996.0,1.0]
["bitfinex","BTCUSD",1688467172728,1.289,30992.0,30991.0,0.0771813]
["bitfinex","BTCUSD",1688467172948,0.739,30991.0,30990.0,1.01090037]
["bitfinex","BTCUSD",1688467173167,1.51481327,30991.0,30990.0,1.01090037]
["bitfinex","BTCUSD",1688467173383,1.83469575,30991.0,30990.0,1.01090037]
["bitfinex","BTCUSD",1688467173603,2.1761296,30991.0,30990.0,1.01090037]
["bitfinex","BTCUSD",1688467174036,2.6761296,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467174668,2.7677296,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467174887,2.68705585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467175099,2.66005585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467175553,2.68705585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467175763,2.66005585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467175994,3.39214954,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467176210,4.09214954,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467176425,3.7347296,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467176910,4.0414496,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467177117,4.1843696,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467177329,4.05479585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467177544,3.32005585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467177750,3.6349263,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467177986,3.6247263,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467178189,3.26863585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467178433,3.28495585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467178668,3.30217585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467178905,3.29089585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467179145,3.98327585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467179385,3.99953585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467179600,3.99527585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467179820,3.99383585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467180041,4.00877585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467180253,3.99815585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467180479,3.98885585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467180706,4.01077085,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467180922,3.64945085,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467181149,3.73945085,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467181360,4.17947085,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467181591,3.67485085,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467181825,4.53499101,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467182073,3.55991411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467182299,4.01033411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467182519,4.00169411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467182742,4.65435411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467182975,4.60479411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467183181,4.63823411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467183384,4.69343411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467183595,4.74441411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467183802,4.73397411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467184019,4.72395411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467184237,4.72269411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467184464,4.72137411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467184674,4.70673411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467184884,4.69425411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467185098,4.73085411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467185311,4.71789411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467185522,4.70547411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467185729,4.71663411,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467185939,4.93506549,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467186157,4.21410533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467186378,4.19410533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467187032,4.48090533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467187252,3.78654533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467187471,3.81150533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467187675,3.84144533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467187886,3.83712533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467188112,3.85784533,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467188337,4.20174723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467188555,4.19700723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467188769,4.18596723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467188983,4.19088723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467189198,4.19418723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467189417,4.41252723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467189654,4.31376723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467189863,4.24914723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467190077,4.19892723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467190287,4.17900723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467190496,4.13502723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467190743,4.15878723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467190960,4.87450723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467191174,4.88698723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467191385,4.90894723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467191606,4.88764723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467191809,4.87348723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467192060,4.85254723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467192276,4.84288723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467192485,4.83916723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467192690,4.83088723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467192901,4.54024723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467193125,4.82554723,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467193341,4.54477585,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467193579,4.8338183,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467193787,4.8101183,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467194001,4.8084383,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467194210,4.8213983,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467194415,4.8109583,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467194634,4.5291383,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467194855,4.2029964,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467195070,3.3579964,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467195277,2.9179964,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467196115,3.4199764,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467196328,3.4892364,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467196531,3.4590564,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467196739,2.9379964,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467197504,3.3041164,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467197703,3.3069364,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467197908,3.4982964,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467198118,3.4999764,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467198332,3.5075364,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467198580,3.54292112,30991.0,30990.0,0.01090037]
["bitfinex","BTCUSD",1688467198808,1.729,30988.0,30987.0,0.02541]
["bitfinex","BTCUSD",1688467199031,0.95,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467199254,2.68770627,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467199473,3.85338683,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467199913,4.01190683,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467200130,4.12935683,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467200811,4.15635683,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467201231,4.50774085,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467201682,4.41384085,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467201901,4.34922085,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467202580,4.05645022,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467207277,3.73370322,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467208130,3.75902902,30984.0,30983.0,0.00030003]
["bitfinex","BTCUSD",1688467209038,3.75902902,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467209039,2.71095622,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467209257,2.59350622,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467210207,2.57350622,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467210655,2.25075922,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467210869,0.6876282,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467211089,0.6606282,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467211300,0.0691342,30984.0,30983.0,0.09420003]
["bitfinex","BTCUSD",1688467211517,0.70334773,30989.0,30988.0,1.0]
["bitfinex","BTCUSD",1688467211725,1.02604273,30989.0,30988.0,1.0]
["bitfinex","BTCUSD",1688467211933,1.28773773,30989.0,30988.0,1.0935]
["bitfinex","BTCUSD",1688467212144,1.61044173,30989.0,30988.0,1.0935]
["bitfinex","BTCUSD",1688467212361,0.94873773,30989.0,30988.0,1.0935]
["bitfinex","BTCUSD",1688467212869,0.331695,30989.0,30988.0,1.0955]
["bitfinex","BTCUSD",1688467213318,0.339695,30989.0,30988.0,1.0975]
["bitfinex","BTCUSD",1688467213537,0.65439,30989.0,30988.0,1.0955]
["bitfinex","BTCUSD",1688467213755,0.339695,30989.0,30988.0,1.0975]
["bitfinex","BTCUSD",1688467214037,0.339695,30989.0,30988.0,1.0955]
["bitfinex","BTCUSD",1688467214038,0.009,30989.0,30988.0,1.0955]
["bitfinex","BTCUSD",1688467214259,0.722659,30993.0,30992.0,1.0]
["bitfinex","BTCUSD",1688467214484,0.645306,30993.0,30992.0,1.0939]
["bitfinex","BTCUSD",1688467214918,0.967967,30993.0,30992.0,1.0939]
["bitfinex","BTCUSD",1688467215569,0.974967,30993.0,30992.0,1.0959]
["bitfinex","BTCUSD",1688467215785,0.652306,30993.0,30992.0,1.0959]
["bitfinex","BTCUSD",1688467215996,0.337653,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467216438,0.015,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467216676,0.337653,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467216896,0.660306,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467217793,0.652306,30993.0,30992.0,1.0959]
["bitfinex","BTCUSD",1688467218016,0.652306,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467218017,0.659306,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467219093,0.014,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467219323,0.014,30993.0,30992.0,1.0959]
["bitfinex","BTCUSD",1688467219543,0.01977087,30993.0,30992.0,1.0959]
["bitfinex","BTCUSD",1688467219766,0.02577087,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467220209,0.34842387,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467221139,0.02577087,30993.0,30992.0,1.0979]
["bitfinex","BTCUSD",1688467221349,0.02577087,30993.0,30992.0,1.191]
["bitfinex","BTCUSD",1688467221806,0.02577087,30993.0,30992.0,1.591]
["bitfinex","BTCUSD",1688467222233,0.01877087,30993.0,30992.0,1.589]
["bitfinex","BTCUSD",1688467222449,0.02477087,30993.0,30992.0,1.591]
["bitfinex","BTCUSD",1688467222660,0.02477087,30993.0,30992.0,2.05602]
["bitfinex","BTCUSD",1688467222661,0.006,30993.0,30992.0,2.05602]
["bitfinex","BTCUSD",1688467222878,0.006,30993.0,30992.0,3.247629]
["bitfinex","BTCUSD",1688467223147,0.01874767,30993.0,30992.0,3.215169]
["bitfinex","BTCUSD",1688467223421,0.06458,31003.0,30992.0,3.215169]
["bitfinex","BTCUSD",1688467223422,0.11551442,31009.0,31003.0,0.579]
["bitfinex","BTCUSD",1688467223655,0.26956095,31017.0,31016.0,2.04]
["bitfinex","BTCUSD",1688467223879,0.45259812,31043.0,31033.0,1.339]
["bitfinex","BTCUSD",1688467224114,0.45259812,31043.0,31039.0,0.4]
["bitfinex","BTCUSD",1688467224115,0.19269747,31040.0,31039.0,0.4]
["bitfinex","BTCUSD",1688467224362,0.19269747,31041.0,31040.0,0.6]
["bitfinex","BTCUSD",1688467224576,0.19269747,31041.0,31040.0,0.84]
["bitfinex","BTCUSD",1688467224819,0.00099302,31046.0,31045.0,1.0]
["bitfinex","BTCUSD",1688467225052,0.2,31050.0,31042.0,0.4]
["bitfinex","BTCUSD",1688467225053,0.69844961,31043.0,31042.0,0.4]
["bitfinex","BTCUSD",1688467225510,0.01700157,31046.0,31042.0,0.4939]
["bitfinex","BTCUSD",1688467225734,0.31651021,31046.0,31045.0,0.0939]
["bitfinex","BTCUSD",1688467225952,0.06448,31048.0,31045.0,0.0959]
["bitfinex","BTCUSD",1688467226169,0.06448,31048.0,31045.0,0.002]
["bitfinex","BTCUSD",1688467226170,0.001,31046.0,31045.0,0.002]
["bitfinex","BTCUSD",1688467226391,0.06448,31048.0,31045.0,0.0959]
["bitfinex","BTCUSD",1688467226606,0.06448,31048.0,31047.0,0.0939]
["bitfinex","BTCUSD",1688467226827,0.27372292,31048.0,31047.0,0.0939]
["bitfinex","BTCUSD",1688467227058,0.34208,31049.0,31046.0,0.0939]
["bitfinex","BTCUSD",1688467227518,0.35517733,31048.0,31046.0,0.0939]
["bitfinex","BTCUSD",1688467227738,0.06448,31047.0,31046.0,0.0939]
["bitfinex","BTCUSD",1688467228437,0.06448,31047.0,31046.0,0.0959]
["bitfinex","BTCUSD",1688467228655,0.06448,31047.0,31046.0,0.0979]
["bitfinex","BTCUSD",1688467228868,0.42065733,31048.0,31046.0,0.0959]
["bitfinex","BTCUSD",1688467229082,0.42065733,31048.0,31046.0,0.0979]
["bitfinex","BTCUSD",1688467229306,0.41965733,31048.0,31046.0,0.0959]
["bitfinex","BTCUSD",1688467229583,0.001,31047.0,31046.0,0.0979]
["bitfinex","BTCUSD",1688467229806,0.001,31047.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467230437,0.41965733,31048.0,31043.0,0.1236]
["bitfinex","BTCUSD",1688467230653,0.42065733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467230882,0.35617733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467231094,0.35517733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467231331,0.001,31047.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467231756,0.35517733,31048.0,31043.0,0.1236]
["bitfinex","BTCUSD",1688467231972,0.2721,31047.0,31046.0,0.004]
["bitfinex","BTCUSD",1688467232200,0.42065733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467232413,0.41965733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467232836,0.69175733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467233277,0.001,31047.0,31046.0,0.004]
["bitfinex","BTCUSD",1688467233745,0.69175733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467233953,0.62827733,31048.0,31046.0,0.004]
["bitfinex","BTCUSD",1688467234164,0.62827733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467234378,0.62727733,31048.0,31046.0,0.002]
["bitfinex","BTCUSD",1688467235059,0.001,31047.0,31046.0,0.004]
["bitfinex","BTCUSD",1688467235274,0.001,31047.0,31046.0,1.248204]
["bitfinex","BTCUSD",1688467235492,0.001,31047.0,31046.0,1.770306]
["bitfinex","BTCUSD",1688467235706,0.001,31047.0,31046.0,2.191026]
["bitfinex","BTCUSD",1688467235926,0.001,31047.0,31046.0,1.956546]
["bitfinex","BTCUSD",1688467236221,0.2721,31048.0,31046.0,1.956546]
["bitfinex","BTCUSD",1688467236437,0.2731,31048.0,31047.0,1.34]
["bitfinex","BTCUSD",1688467236648,0.2731,31048.0,31047.0,2.622704]
["bitfinex","BTCUSD",1688467236649,0.2721,31048.0,31047.0,2.622704]
["bitfinex","BTCUSD",1688467236921,0.2721,31048.0,31047.0,2.565164]
["bitfinex","BTCUSD",1688467237141,0.2721,31048.0,31047.0,2.661964]
["bitfinex","BTCUSD",1688467237354,0.00098711,31052.0,31050.0,0.24]
["bitfinex","BTCUSD",1688467237568,0.00098711,31052.0,31051.0,2.8756]
["bitfinex","BTCUSD",1688467237783,0.28196306,31058.0,31057.0,0.6]
["bitfinex","BTCUSD",1688467238001,0.06544611,31063.0,31057.0,0.1234]
["bitfinex","BTCUSD",1688467238220,0.36675488,31058.0,31057.0,0.1234]
["bitfinex","BTCUSD",1688467238438,0.36675488,31058.0,31055.0,0.4]
["bitfinex","BTCUSD",1688467238439,0.30908838,31056.0,31055.0,0.4]
["bitfinex","BTCUSD",1688467239092,0.34596616,31056.0,31055.0,0.4]
["bitfinex","BTCUSD",1688467239527,0.34596616,31056.0,31052.0,0.362034]
["bitfinex","BTCUSD",1688467239528,0.36483324,31054.0,31051.0,0.4]
["bitfinex","BTCUSD",1688467239739,0.35320649,31052.0,31051.0,0.6]
["bitfinex","BTCUSD",1688467240622,0.39006247,31052.0,31051.0,0.602]
["bitfinex","BTCUSD",1688467240839,0.39006247,31052.0,31051.0,0.604]
["bitfinex","BTCUSD",1688467241703,0.39006247,31052.0,31051.0,0.602]
["bitfinex","BTCUSD",1688467241919,0.39106247,31052.0,31051.0,0.604]
["bitfinex","BTCUSD",1688467242143,0.07696223,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467242359,0.94269114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467242819,0.62065114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467243033,0.62065114,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467243034,0.94269114,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467243253,0.94269114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467243254,0.95969114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467243475,0.94169114,31052.0,31048.0,0.4]
["bitfinex","BTCUSD",1688467243692,0.95869114,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467243988,0.31461114,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467244423,0.33461114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467244848,0.31461114,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467245080,0.31461114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467245081,0.33461114,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467248765,0.07385598,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467249020,0.07385598,31052.0,31051.0,0.32605]
["bitfinex","BTCUSD",1688467249237,0.07385598,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467250720,0.07385598,31052.0,31051.0,0.32605]
["bitfinex","BTCUSD",1688467250928,0.07385598,31052.0,31051.0,0.97015]
["bitfinex","BTCUSD",1688467251343,0.037,31052.0,31051.0,0.97015]
["bitfinex","BTCUSD",1688467251821,0.072682,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467252868,0.055682,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467253082,0.050682,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467253290,0.053682,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467253499,0.390722,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467253712,0.372722,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688467253924,0.390722,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467255688,0.336693,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467255898,0.36922696,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467256320,0.35696962,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467256742,0.67900962,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467256954,0.35696962,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467257163,0.37257396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467257790,0.05053396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467258236,0.37257396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467258934,0.69461396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467260459,0.05053396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467260667,0.37257396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467261289,0.05053396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467261494,0.69461396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467262372,1.01665396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467262582,0.69461396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467262811,1.17665396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467263026,0.85461396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467263267,1.17665396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467263474,0.21053396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467263684,0.21053396,31052.0,31051.0,0.48058]
["bitfinex","BTCUSD",1688467263892,0.21053396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467266073,0.53257396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467266290,0.21053396,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688467267224,0.21053396,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467268557,0.53257396,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467268774,0.85461396,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467269681,0.21053396,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467269900,0.26090718,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467270327,0.21053396,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467270992,0.21042307,31052.0,31051.0,0.404]
["bitfinex","BTCUSD",1688467271843,0.21042307,31052.0,31051.0,1.0812815]
["bitfinex","BTCUSD",1688467272288,0.21042307,31052.0,31051.0,1.372]
["bitfinex","BTCUSD",1688467272727,0.21042307,31052.0,31051.0,1.79456]
["bitfinex","BTCUSD",1688467272942,0.21042307,31052.0,31051.0,1.8307]
["bitfinex","BTCUSD",1688467273156,0.21042307,31052.0,31051.0,1.17436]
["bitfinex","BTCUSD",1688467273387,0.16,31052.0,31051.0,1.78512]
["bitfinex","BTCUSD",1688467273616,0.176,31052.0,31051.0,2.13109]
["bitfinex","BTCUSD",1688467273833,0.176,31052.0,31051.0,2.44839]
["bitfinex","BTCUSD",1688467274056,0.176,31052.0,31051.0,3.62243207]
["bitfinex","BTCUSD",1688467274274,0.176,31052.0,31051.0,3.25659]
["bitfinex","BTCUSD",1688467274491,0.176,31052.0,31051.0,3.26595]
["bitfinex","BTCUSD",1688467274787,0.176,31052.0,31051.0,3.27645]
["bitfinex","BTCUSD",1688467275009,0.176,31052.0,31051.0,4.76845]
["bitfinex","BTCUSD",1688467275238,0.00099889,31058.0,31057.0,1.04]
["bitfinex","BTCUSD",1688467275464,0.11866885,31064.0,31059.0,0.5646]
["bitfinex","BTCUSD",1688467275673,0.11866885,31064.0,31063.0,0.55393716]
["bitfinex","BTCUSD",1688467275891,0.16902578,31064.0,31063.0,0.55393716]
["bitfinex","BTCUSD",1688467276107,0.15902578,31064.0,31063.0,0.55393716]
["bitfinex","BTCUSD",1688467276322,0.8305577,31064.0,31063.0,0.6393541]
["bitfinex","BTCUSD",1688467276533,0.99475794,31064.0,31063.0,0.5154541]
["bitfinex","BTCUSD",1688467276968,0.67284194,31064.0,31063.0,0.31798115]
["bitfinex","BTCUSD",1688467277192,0.67384194,31064.0,31063.0,0.31998115]
["bitfinex","BTCUSD",1688467277414,0.67384194,31064.0,31063.0,0.15900758]
["bitfinex","BTCUSD",1688467277859,0.67384194,31064.0,31062.0,0.31348961]
["bitfinex","BTCUSD",1688467278071,1.26731701,31064.0,31062.0,0.31348961]
["bitfinex","BTCUSD",1688467278282,1.26731701,31064.0,31062.0,0.15452635]
["bitfinex","BTCUSD",1688467278283,0.05035983,31063.0,31062.0,0.15452635]
["bitfinex","BTCUSD",1688467278740,0.40171752,31063.0,31062.0,0.14749875]
["bitfinex","BTCUSD",1688467278960,0.35135769,31063.0,31060.0,1.14312845]
["bitfinex","BTCUSD",1688467279180,0.15895802,31061.0,31060.0,0.70242845]
["bitfinex","BTCUSD",1688467279393,0.15895802,31061.0,31060.0,0.79825145]
["bitfinex","BTCUSD",1688467279605,0.18839879,31061.0,31060.0,0.38047145]
["bitfinex","BTCUSD",1688467280265,0.18839879,31061.0,31060.0,1.14054845]
["bitfinex","BTCUSD",1688467280484,0.18839879,31061.0,31060.0,0.71742845]
["bitfinex","BTCUSD",1688467280698,0.18839879,31061.0,31060.0,0.942187]
["bitfinex","BTCUSD",1688467280910,0.18839879,31061.0,31060.0,1.13278396]
["bitfinex","BTCUSD",1688467281164,0.18839879,31061.0,31060.0,0.38048696]
["bitfinex","BTCUSD",1688467281391,0.18839879,31061.0,31060.0,0.39848696]
["bitfinex","BTCUSD",1688467281613,0.18839879,31061.0,31060.0,0.018]
["bitfinex","BTCUSD",1688467282913,0.23876109,31061.0,31060.0,0.018]
["bitfinex","BTCUSD",1688467283130,0.07980307,31061.0,31060.0,0.018]
["bitfinex","BTCUSD",1688467283342,0.07980307,31061.0,31060.0,0.008]
["bitfinex","BTCUSD",1688467283555,0.08680307,31061.0,31060.0,0.002]
["bitfinex","BTCUSD",1688467283766,0.02944077,31061.0,31058.0,1.109006]
["bitfinex","BTCUSD",1688467283981,0.04744077,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688467284406,0.04044077,31061.0,31058.0,1.04393822]
["bitfinex","BTCUSD",1688467284615,0.03544077,31061.0,31060.0,0.1255]
["bitfinex","BTCUSD",1688467284827,0.03546768,31060.0,31058.0,0.61045922]
["bitfinex","BTCUSD",1688467285044,0.03546768,31060.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467285725,0.15189704,31060.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467286824,0.15289704,31060.0,31059.0,0.1404]
["bitfinex","BTCUSD",1688467287047,0.15389704,31060.0,31059.0,0.1544]
["bitfinex","BTCUSD",1688467287269,0.15389704,31060.0,31059.0,0.1384]
["bitfinex","BTCUSD",1688467287519,0.16095945,31061.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467287742,0.006,31060.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467287957,0.006,31060.0,31059.0,0.1274]
["bitfinex","BTCUSD",1688467288172,0.16095945,31061.0,31059.0,0.1274]
["bitfinex","BTCUSD",1688467288392,0.16095945,31061.0,31059.0,0.1254]
["bitfinex","BTCUSD",1688467289246,0.16395945,31061.0,31059.0,0.1254]
["bitfinex","BTCUSD",1688467289658,0.16395945,31061.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467289875,0.16995945,31061.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467291855,0.0503606,31060.0,31059.0,0.1244]
["bitfinex","BTCUSD",1688467292282,0.0503606,31060.0,31057.0,0.47592825]
["bitfinex","BTCUSD",1688467293159,0.0563606,31060.0,31057.0,0.47592825]
["bitfinex","BTCUSD",1688467293343,0.007,31060.0,31057.0,0.7976295]
["bitfinex","BTCUSD",1688467293611,0.007,31060.0,31057.0,1.179936]
["bitfinex","BTCUSD",1688467293832,0.001,31060.0,31057.0,0.966063]
["bitfinex","BTCUSD",1688467294089,0.05036049,31059.0,31058.0,0.6501]
["bitfinex","BTCUSD",1688467294312,0.05036049,31059.0,31058.0,0.7034]
["bitfinex","BTCUSD",1688467294536,0.05036049,31059.0,31058.0,0.1235]
["bitfinex","BTCUSD",1688467294755,0.05036049,31059.0,31058.0,0.445478]
["bitfinex","BTCUSD",1688467294977,0.05036049,31059.0,31058.0,0.1235]
["bitfinex","BTCUSD",1688467295194,0.07946725,31059.0,31058.0,0.1235]
["bitfinex","BTCUSD",1688467295437,0.07946725,31059.0,31058.0,0.1515]
["bitfinex","BTCUSD",1688467295867,0.07946725,31059.0,31058.0,0.0515]
["bitfinex","BTCUSD",1688467296295,0.07946725,31059.0,31058.0,0.0775]
["bitfinex","BTCUSD",1688467297385,0.07946725,31059.0,31058.0,0.054]
["bitfinex","BTCUSD",1688467301425,0.08946725,31059.0,31058.0,0.054]
["bitfinex","BTCUSD",1688467302124,0.08946725,31059.0,31058.0,0.028]
["bitfinex","BTCUSD",1688467302336,0.08946725,31059.0,31057.0,0.045361]
["bitfinex","BTCUSD",1688467302542,0.08946725,31059.0,31058.0,0.042]
["bitfinex","BTCUSD",1688467302543,0.03910676,31059.0,31058.0,0.042]
["bitfinex","BTCUSD",1688467302755,0.08946662,31059.0,31058.0,0.042]
["bitfinex","BTCUSD",1688467302960,0.07946662,31059.0,31058.0,0.042]
["bitfinex","BTCUSD",1688467303366,0.07946662,31059.0,31057.0,0.045361]
["bitfinex","BTCUSD",1688467303585,0.05035986,31058.0,31057.0,0.099361]
["bitfinex","BTCUSD",1688467303789,0.07929559,31058.0,31057.0,0.071361]
["bitfinex","BTCUSD",1688467303990,0.07929559,31058.0,31057.0,0.045361]
["bitfinex","BTCUSD",1688467304209,0.05035986,31058.0,31057.0,0.045361]
["bitfinex","BTCUSD",1688467304416,0.05035986,31058.0,31057.0,0.073361]
["bitfinex","BTCUSD",1688467304617,0.05035986,31058.0,31057.0,0.045361]
["bitfinex","BTCUSD",1688467304618,0.07929476,31058.0,31057.0,0.045361]
["bitfinex","BTCUSD",1688467304831,0.07929476,31058.0,31057.0,0.073361]
["bitfinex","BTCUSD",1688467305153,0.07929476,31058.0,31057.0,0.099361]
["bitfinex","BTCUSD",1688467305353,0.05035986,31058.0,31057.0,0.635421]
["bitfinex","BTCUSD",1688467305584,0.07930466,31058.0,31057.0,0.223461]
["bitfinex","BTCUSD",1688467305806,0.07930466,31058.0,31057.0,0.639801]
["bitfinex","BTCUSD",1688467306011,0.07930466,31058.0,31057.0,0.680661]
["bitfinex","BTCUSD",1688467306228,0.07930466,31058.0,31057.0,0.691041]
["bitfinex","BTCUSD",1688467306430,0.07930466,31058.0,31057.0,0.733581]
["bitfinex","BTCUSD",1688467306431,0.0289448,31058.0,31057.0,0.733581]
["bitfinex","BTCUSD",1688467306635,0.0289448,31058.0,31057.0,0.680481]
["bitfinex","BTCUSD",1688467306815,0.0793029,31058.0,31057.0,0.654801]
["bitfinex","BTCUSD",1688467307061,0.0793029,31058.0,31057.0,0.639441]
["bitfinex","BTCUSD",1688467307268,0.0793029,31058.0,31057.0,0.637881]
["bitfinex","BTCUSD",1688467307451,0.0793029,31058.0,31057.0,0.652761]
["bitfinex","BTCUSD",1688467307654,0.0793029,31058.0,31057.0,0.679461]
["bitfinex","BTCUSD",1688467307887,0.0793029,31058.0,31057.0,0.660141]
["bitfinex","BTCUSD",1688467308098,0.0793029,31058.0,31057.0,0.645921]
["bitfinex","BTCUSD",1688467308309,0.0793029,31058.0,31057.0,0.628761]
["bitfinex","BTCUSD",1688467308520,0.0793029,31058.0,31057.0,0.223461]
["bitfinex","BTCUSD",1688467309832,0.0793029,31058.0,31057.0,0.192561]
["bitfinex","BTCUSD",1688467310455,0.0793029,31058.0,31057.0,0.604281]
["bitfinex","BTCUSD",1688467310699,0.0793029,31058.0,31057.0,0.611061]
["bitfinex","BTCUSD",1688467310908,0.0793029,31058.0,31057.0,0.615201]
["bitfinex","BTCUSD",1688467311115,0.0793029,31058.0,31057.0,0.611481]
["bitfinex","BTCUSD",1688467311324,0.0793029,31058.0,31057.0,0.605301]
["bitfinex","BTCUSD",1688467311538,0.0793029,31058.0,31057.0,0.603681]
["bitfinex","BTCUSD",1688467311761,0.0793029,31058.0,31057.0,0.594321]
["bitfinex","BTCUSD",1688467311994,0.0503581,31058.0,31057.0,0.192561]
["bitfinex","BTCUSD",1688467312198,0.0503581,31059.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467312417,0.07671273,31058.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467312847,0.52928325,31058.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467313110,0.52928325,31058.0,31057.0,0.028]
["bitfinex","BTCUSD",1688467313344,0.52928325,31058.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467313345,1.17323925,31058.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467313777,1.17323925,31058.0,31057.0,0.026]
["bitfinex","BTCUSD",1688467313995,1.17323925,31058.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467314209,0.52928325,31058.0,31057.0,0.054]
["bitfinex","BTCUSD",1688467314872,0.52928325,31058.0,31056.0,0.50286]
["bitfinex","BTCUSD",1688467315087,0.52928325,31058.0,31056.0,0.4836]
["bitfinex","BTCUSD",1688467315088,0.0503581,31057.0,31056.0,0.4836]
["bitfinex","BTCUSD",1688467315301,0.0503581,31057.0,31055.0,0.59394]
["bitfinex","BTCUSD",1688467315520,0.07667711,31057.0,31055.0,0.59148]
["bitfinex","BTCUSD",1688467315735,0.02631901,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467315980,0.07668032,31057.0,31056.0,0.50414]
["bitfinex","BTCUSD",1688467316215,0.07668032,31057.0,31056.0,0.48232]
["bitfinex","BTCUSD",1688467316422,0.07668032,31057.0,31055.0,0.6085]
["bitfinex","BTCUSD",1688467316639,0.02631901,31057.0,31056.0,0.46932]
["bitfinex","BTCUSD",1688467316850,0.07668039,31057.0,31056.0,0.42102]
["bitfinex","BTCUSD",1688467317054,0.07668039,31057.0,31056.0,0.44064]
["bitfinex","BTCUSD",1688467317291,0.07668039,31057.0,31056.0,0.47052]
["bitfinex","BTCUSD",1688467317506,0.07668039,31057.0,31056.0,0.4353]
["bitfinex","BTCUSD",1688467317711,0.07668039,31057.0,31056.0,0.4558]
["bitfinex","BTCUSD",1688467317919,0.07668039,31057.0,31056.0,0.45928]
["bitfinex","BTCUSD",1688467318140,0.07668039,31057.0,31056.0,0.49532]
["bitfinex","BTCUSD",1688467318369,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467318802,0.17320614,31057.0,31056.0,0.47348]
["bitfinex","BTCUSD",1688467319014,0.17320614,31057.0,31056.0,0.48074]
["bitfinex","BTCUSD",1688467319231,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467319660,0.17320614,31057.0,31056.0,0.5438]
["bitfinex","BTCUSD",1688467319906,0.17320614,31057.0,31056.0,0.50936]
["bitfinex","BTCUSD",1688467320122,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467320622,0.17320614,31057.0,31056.0,0.51758]
["bitfinex","BTCUSD",1688467320887,0.17320614,31057.0,31056.0,0.49424]
["bitfinex","BTCUSD",1688467321138,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467321830,0.17320614,31057.0,31056.0,0.473]
["bitfinex","BTCUSD",1688467322064,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467322566,0.17320614,31057.0,31056.0,0.45902]
["bitfinex","BTCUSD",1688467322826,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467323627,0.17320614,31057.0,31056.0,0.46082]
["bitfinex","BTCUSD",1688467323885,0.17320614,31057.0,31056.0,0.46184]
["bitfinex","BTCUSD",1688467324127,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467324840,0.17320614,31057.0,31056.0,0.51734]
["bitfinex","BTCUSD",1688467325088,0.17320614,31057.0,31056.0,0.50048]
["bitfinex","BTCUSD",1688467325326,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467326415,0.17320614,31057.0,31056.0,0.46082]
["bitfinex","BTCUSD",1688467326666,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467328752,0.17320614,31057.0,31056.0,0.45632]
["bitfinex","BTCUSD",1688467329017,0.17320614,31057.0,31056.0,0.041]
["bitfinex","BTCUSD",1688467331745,0.17320614,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467331949,0.17320614,31057.0,31056.0,0.45702]
["bitfinex","BTCUSD",1688467332154,0.17320614,31057.0,31056.0,0.4569]
["bitfinex","BTCUSD",1688467332364,0.17320614,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467333244,0.17320614,31057.0,31056.0,0.46818]
["bitfinex","BTCUSD",1688467333447,0.17320614,31057.0,31056.0,0.45678]
["bitfinex","BTCUSD",1688467333651,0.17320614,31057.0,31056.0,0.45216]
["bitfinex","BTCUSD",1688467333802,0.17320614,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467338112,1.08977155,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467338371,1.52879899,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467338604,1.72879899,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467338812,1.82209899,31057.0,31056.0,0.0405]
["bitfinex","BTCUSD",1688467339022,1.82209899,31057.0,31056.0,0.0215]
["bitfinex","BTCUSD",1688467339238,0.09652575,31053.0,31052.0,0.29921397]
["bitfinex","BTCUSD",1688467339460,1.52830713,31053.0,31051.0,0.57558]
["bitfinex","BTCUSD",1688467339692,0.05036138,31052.0,31050.0,0.4297894]
["bitfinex","BTCUSD",1688467339901,0.9921304,31051.0,31049.0,0.06448]
["bitfinex","BTCUSD",1688467340109,1.08865615,31051.0,31049.0,0.06448]
["bitfinex","BTCUSD",1688467340329,0.47240838,31051.0,31050.0,0.65394]
["bitfinex","BTCUSD",1688467340536,0.47240838,31051.0,31049.0,0.008322]
["bitfinex","BTCUSD",1688467340537,0.79445838,31051.0,31049.0,0.008322]
["bitfinex","BTCUSD",1688467340737,0.95547012,31051.0,31050.0,0.6252]
["bitfinex","BTCUSD",1688467340953,1.24966789,31051.0,31050.0,0.58416]
["bitfinex","BTCUSD",1688467341162,1.59571789,31051.0,31050.0,0.5071]
["bitfinex","BTCUSD",1688467341366,1.45756346,31051.0,31050.0,0.5071]
["bitfinex","BTCUSD",1688467341587,1.45756346,31051.0,31050.0,0.50506]
["bitfinex","BTCUSD",1688467341787,1.46256346,31051.0,31050.0,0.52892]
["bitfinex","BTCUSD",1688467341992,1.14051346,31051.0,31050.0,0.49814]
["bitfinex","BTCUSD",1688467342208,1.14051346,31051.0,31047.0,0.6840294]
["bitfinex","BTCUSD",1688467342419,1.14051346,31051.0,31047.0,0.79692]
["bitfinex","BTCUSD",1688467342420,1.46256346,31051.0,31047.0,0.79692]
["bitfinex","BTCUSD",1688467342621,1.46256346,31051.0,31048.0,0.4341094]
["bitfinex","BTCUSD",1688467342837,1.46256346,31051.0,31048.0,0.41532]
["bitfinex","BTCUSD",1688467343048,1.46256346,31051.0,31046.0,0.44729801]
["bitfinex","BTCUSD",1688467343049,1.46256346,31051.0,31047.0,0.44418]
["bitfinex","BTCUSD",1688467343246,0.16101504,31050.0,31047.0,0.43074]
["bitfinex","BTCUSD",1688467343474,0.644142,31049.0,31047.0,0.39612]
["bitfinex","BTCUSD",1688467343701,0.67199035,31049.0,31047.0,0.39012]
["bitfinex","BTCUSD",1688467343901,0.67199035,31049.0,31047.0,0.4248]
["bitfinex","BTCUSD",1688467344125,0.67199035,31049.0,31047.0,0.43936]
["bitfinex","BTCUSD",1688467344325,0.67199035,31049.0,31047.0,0.42594]
["bitfinex","BTCUSD",1688467344531,0.67199035,31049.0,31047.0,0.44146]
["bitfinex","BTCUSD",1688467344532,0.67299035,31049.0,31047.0,0.44146]
["bitfinex","BTCUSD",1688467344766,0.67399035,31049.0,31047.0,0.44566]
["bitfinex","BTCUSD",1688467344973,0.31804474,31048.0,31047.0,0.45394]
["bitfinex","BTCUSD",1688467345219,1.69966874,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467345439,1.63421626,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467345851,1.63421626,31048.0,31047.0,0.013]
["bitfinex","BTCUSD",1688467346119,0.99105426,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467346324,0.66897326,31048.0,31047.0,0.012]
["bitfinex","BTCUSD",1688467346530,0.99205426,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467349654,0.66997326,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467350698,0.34789226,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467351131,0.02984752,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467351354,0.02984752,31048.0,31047.0,0.51892]
["bitfinex","BTCUSD",1688467351579,0.002,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467351999,0.02968514,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467352206,0.02968514,31048.0,31047.0,0.4441]
["bitfinex","BTCUSD",1688467352380,0.02968514,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467357181,0.02968514,31048.0,31047.0,0.41572]
["bitfinex","BTCUSD",1688467357390,0.02968514,31048.0,31047.0,0.40606]
["bitfinex","BTCUSD",1688467357673,0.12621089,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467359964,0.44829189,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467360144,0.11621089,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467360796,0.12396405,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467361654,0.12379516,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467364265,0.12379516,31048.0,31047.0,0.41494]
["bitfinex","BTCUSD",1688467364483,0.12379516,31048.0,31047.0,0.4198]
["bitfinex","BTCUSD",1688467364710,0.12379516,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467368122,0.12379516,31048.0,31047.0,0.41086]
["bitfinex","BTCUSD",1688467368339,0.12379516,31048.0,31047.0,0.67554]
["bitfinex","BTCUSD",1688467368564,0.02726941,31048.0,31047.0,0.8619]
["bitfinex","BTCUSD",1688467368789,0.12379516,31048.0,31047.0,0.79908]
["bitfinex","BTCUSD",1688467368967,0.09652575,31048.0,31047.0,0.72402]
["bitfinex","BTCUSD",1688467369174,0.09652575,31048.0,31047.0,0.64566]
["bitfinex","BTCUSD",1688467369381,0.12398126,31048.0,31047.0,0.63558]
["bitfinex","BTCUSD",1688467369582,0.12398126,31048.0,31047.0,0.62628]
["bitfinex","BTCUSD",1688467369789,0.12398126,31048.0,31047.0,0.6123]
["bitfinex","BTCUSD",1688467369997,0.12398126,31048.0,31047.0,0.60624]
["bitfinex","BTCUSD",1688467370204,0.12398126,31048.0,31047.0,0.1176]
["bitfinex","BTCUSD",1688467373384,0.12398126,31048.0,31047.0,0.5382]
["bitfinex","BTCUSD",1688467373586,0.12398126,31048.0,31047.0,0.54474]
["bitfinex","BTCUSD",1688467373801,0.12398126,31048.0,31047.0,0.1176]
["bitfinex","BTCUSD",1688467375697,0.12398126,31048.0,31047.0,0.54444]
["bitfinex","BTCUSD",1688467375907,0.12398126,31048.0,31047.0,0.1176]
["bitfinex","BTCUSD",1688467378207,0.12398126,31048.0,31047.0,0.025]
["bitfinex","BTCUSD",1688467378835,0.12398126,31048.0,31047.0,0.41524]
["bitfinex","BTCUSD",1688467379050,0.12398126,31048.0,31047.0,0.45688]
["bitfinex","BTCUSD",1688467379274,0.12398126,31048.0,31047.0,0.77458]
["bitfinex","BTCUSD",1688467379485,0.12398126,31048.0,31047.0,0.7066]
["bitfinex","BTCUSD",1688467379698,0.12398126,31048.0,31047.0,0.66802]
["bitfinex","BTCUSD",1688467379904,0.12398126,31048.0,31047.0,0.66028]
["bitfinex","BTCUSD",1688467380116,0.12398126,31048.0,31047.0,0.65596]
["bitfinex","BTCUSD",1688467380322,0.12398126,31048.0,31047.0,0.64972]
["bitfinex","BTCUSD",1688467380570,0.12398126,31048.0,31047.0,0.65692]
["bitfinex","BTCUSD",1688467380780,0.12398126,31048.0,31047.0,0.60622]
["bitfinex","BTCUSD",1688467381003,0.12398126,31048.0,31047.0,0.61384]
["bitfinex","BTCUSD",1688467381219,0.12398126,31048.0,31047.0,0.6064]
["bitfinex","BTCUSD",1688467381429,0.12398126,31048.0,31047.0,0.6052]
["bitfinex","BTCUSD",1688467381659,0.12398126,31048.0,31047.0,0.1183]
["bitfinex","BTCUSD",1688467381889,0.12398126,31048.0,31047.0,0.63568]
["bitfinex","BTCUSD",1688467382092,0.12398126,31048.0,31047.0,0.60682]
["bitfinex","BTCUSD",1688467382324,0.12398126,31048.0,31047.0,0.61198]
["bitfinex","BTCUSD",1688467382532,0.12398126,31048.0,31047.0,0.70624]
["bitfinex","BTCUSD",1688467382745,0.12398126,31048.0,31047.0,0.65908]
["bitfinex","BTCUSD",1688467382958,0.12398126,31048.0,31047.0,0.63082]
["bitfinex","BTCUSD",1688467383165,0.12398126,31048.0,31047.0,0.60244]
["bitfinex","BTCUSD",1688467383354,0.12398126,31048.0,31047.0,0.1183]
["bitfinex","BTCUSD",1688467383574,0.12398126,31048.0,31047.0,0.68368]
["bitfinex","BTCUSD",1688467383786,0.12398126,31048.0,31047.0,0.6715]
["bitfinex","BTCUSD",1688467383937,0.12398126,31048.0,31047.0,0.62854]
["bitfinex","BTCUSD",1688467384150,0.12398126,31048.0,31047.0,0.61978]
["bitfinex","BTCUSD",1688467384355,0.12398126,31048.0,31047.0,0.65386]
["bitfinex","BTCUSD",1688467384553,0.12398126,31048.0,31047.0,0.64852]
["bitfinex","BTCUSD",1688467384755,0.12398126,31048.0,31047.0,0.6607]
["bitfinex","BTCUSD",1688467384957,0.11898126,31048.0,31047.0,1.320124]
["bitfinex","BTCUSD",1688467385158,0.11898126,31048.0,31047.0,0.992272]
["bitfinex","BTCUSD",1688467385382,0.11898126,31048.0,31047.0,0.67024]
["bitfinex","BTCUSD",1688467385582,0.11898126,31048.0,31047.0,0.65398]
["bitfinex","BTCUSD",1688467385785,0.11898126,31048.0,31047.0,0.64828]
["bitfinex","BTCUSD",1688467386146,0.11898126,31048.0,31047.0,0.64372]
["bitfinex","BTCUSD",1688467386354,0.11898126,31048.0,31047.0,0.64942]
["bitfinex","BTCUSD",1688467386564,0.11898126,31048.0,31047.0,0.6664]
["bitfinex","BTCUSD",1688467386747,0.11898126,31048.0,31047.0,0.68512]
["bitfinex","BTCUSD",1688467387016,0.11898126,31048.0,31047.0,0.67228]
["bitfinex","BTCUSD",1688467387238,0.11898126,31048.0,31047.0,0.6721]
["bitfinex","BTCUSD",1688467387465,0.11898126,31048.0,31047.0,0.65536]
["bitfinex","BTCUSD",1688467387667,0.11898126,31048.0,31047.0,0.65302]
["bitfinex","BTCUSD",1688467387872,0.11898126,31048.0,31047.0,0.65308]
["bitfinex","BTCUSD",1688467388078,0.11898126,31048.0,31047.0,0.65422]
["bitfinex","BTCUSD",1688467388329,0.11898126,31048.0,31047.0,0.5494]
["bitfinex","BTCUSD",1688467388541,0.11898126,31048.0,31047.0,0.63472]
["bitfinex","BTCUSD",1688467388753,0.11898126,31048.0,31047.0,0.7048]
["bitfinex","BTCUSD",1688467388970,0.11898126,31048.0,31047.0,0.7291]
["bitfinex","BTCUSD",1688467389184,0.11898126,31048.0,31047.0,0.71944]
["bitfinex","BTCUSD",1688467389395,0.11898126,31048.0,31047.0,1.356424]
["bitfinex","BTCUSD",1688467389631,0.11898126,31048.0,31047.0,1.337524]
["bitfinex","BTCUSD",1688467389838,0.11898126,31048.0,31047.0,0.6451]
["bitfinex","BTCUSD",1688467390290,0.11898126,31048.0,31047.0,0.58582]
["bitfinex","BTCUSD",1688467390499,0.11898126,31048.0,31047.0,0.55312]
["bitfinex","BTCUSD",1688467390710,0.11898126,31048.0,31047.0,0.58774]
["bitfinex","BTCUSD",1688467390930,0.11898126,31048.0,31047.0,0.598]
["bitfinex","BTCUSD",1688467391142,0.11898126,31048.0,31047.0,0.60028]
["bitfinex","BTCUSD",1688467391360,0.11898126,31048.0,31047.0,0.60802]
["bitfinex","BTCUSD",1688467391573,0.11898126,31048.0,31047.0,0.6649]
["bitfinex","BTCUSD",1688467391783,0.11898126,31048.0,31047.0,0.6976]
["bitfinex","BTCUSD",1688467391998,0.11898126,31048.0,31047.0,0.70822]
["bitfinex","BTCUSD",1688467392240,0.11898126,31048.0,31047.0,0.7039]
["bitfinex","BTCUSD",1688467392448,0.11898126,31048.0,31047.0,0.69628]
["bitfinex","BTCUSD",1688467392667,0.11898126,31048.0,31047.0,0.70456]
["bitfinex","BTCUSD",1688467392847,0.11898126,31048.0,31047.0,0.69712]
["bitfinex","BTCUSD",1688467393057,0.11898126,31048.0,31047.0,0.68302]
["bitfinex","BTCUSD",1688467393263,0.11898126,31048.0,31047.0,0.68128]
["bitfinex","BTCUSD",1688467393471,0.11898126,31048.0,31047.0,0.68434]
["bitfinex","BTCUSD",1688467393673,0.11898126,31048.0,31047.0,0.6925]
["bitfinex","BTCUSD",1688467393877,0.11898126,31048.0,31047.0,0.70114]
["bitfinex","BTCUSD",1688467394084,0.11898126,31048.0,31047.0,0.69556]
["bitfinex","BTCUSD",1688467394288,0.11898126,31048.0,31047.0,0.70516]
["bitfinex","BTCUSD",1688467394618,0.11898126,31048.0,31047.0,0.69184]
["bitfinex","BTCUSD",1688467394836,0.11898126,31048.0,31047.0,0.69622]
["bitfinex","BTCUSD",1688467395036,0.11898126,31048.0,31047.0,0.69292]
["bitfinex","BTCUSD",1688467395348,0.11898126,31048.0,31047.0,0.71428]
["bitfinex","BTCUSD",1688467395572,0.11898126,31048.0,31047.0,1.361464]
["bitfinex","BTCUSD",1688467395820,0.11898126,31048.0,31047.0,1.360924]
["bitfinex","BTCUSD",1688467396098,0.11898126,31048.0,31047.0,1.358764]
["bitfinex","BTCUSD",1688467396314,0.11898126,31048.0,31047.0,1.396024]
["bitfinex","BTCUSD",1688467396528,0.11898126,31048.0,31047.0,1.389304]
["bitfinex","BTCUSD",1688467396730,0.11898126,31048.0,31047.0,1.359784]
["bitfinex","BTCUSD",1688467396863,0.11898126,31048.0,31047.0,1.356364]
["bitfinex","BTCUSD",1688467397072,0.11898126,31048.0,31047.0,1.346764]
["bitfinex","BTCUSD",1688467397274,0.11898126,31048.0,31047.0,0.6715]
["bitfinex","BTCUSD",1688467397478,0.11898126,31048.0,31047.0,0.6667]
["bitfinex","BTCUSD",1688467397697,0.11898126,31048.0,31047.0,0.691]
["bitfinex","BTCUSD",1688467397911,0.11898126,31048.0,31047.0,0.69424]
["bitfinex","BTCUSD",1688467398112,0.11898126,31048.0,31047.0,0.69838]
["bitfinex","BTCUSD",1688467398319,0.11898126,31048.0,31047.0,0.6988]
["bitfinex","BTCUSD",1688467398517,0.11898126,31048.0,31047.0,0.69862]
["bitfinex","BTCUSD",1688467398718,0.11898126,31048.0,31047.0,0.69814]
["bitfinex","BTCUSD",1688467398916,0.11898126,31048.0,31047.0,0.6928]
["bitfinex","BTCUSD",1688467399119,0.11898126,31048.0,31047.0,0.71248]
["bitfinex","BTCUSD",1688467399326,0.11898126,31048.0,31047.0,0.71284]
["bitfinex","BTCUSD",1688467399567,0.11898126,31048.0,31047.0,0.70654]
["bitfinex","BTCUSD",1688467399771,0.11898126,31048.0,31047.0,0.70702]
["bitfinex","BTCUSD",1688467400252,0.11898126,31048.0,31047.0,0.70396]
["bitfinex","BTCUSD",1688467400464,0.11898126,31048.0,31047.0,0.70372]
["bitfinex","BTCUSD",1688467400663,0.11898126,31048.0,31047.0,0.70276]
["bitfinex","BTCUSD",1688467400869,0.11898126,31048.0,31047.0,0.70366]
["bitfinex","BTCUSD",1688467401069,0.11898126,31048.0,31047.0,0.70564]
["bitfinex","BTCUSD",1688467401279,0.11898126,31048.0,31047.0,0.70456]
["bitfinex","BTCUSD",1688467401478,0.11898126,31048.0,31047.0,0.70396]
["bitfinex","BTCUSD",1688467401678,0.11898126,31048.0,31047.0,0.60868]
["bitfinex","BTCUSD",1688467401903,0.11898126,31048.0,31047.0,0.61426]
["bitfinex","BTCUSD",1688467402250,0.11898126,31048.0,31047.0,0.6175]
["bitfinex","BTCUSD",1688467402476,0.11898126,31048.0,31047.0,0.943072]
["bitfinex","BTCUSD",1688467402680,0.11898126,31048.0,31047.0,0.945052]
["bitfinex","BTCUSD",1688467402896,0.11898126,31048.0,31047.0,0.944632]
["bitfinex","BTCUSD",1688467403105,0.11898126,31048.0,31047.0,0.975172]
["bitfinex","BTCUSD",1688467403307,0.11898126,31048.0,31047.0,0.977092]
["bitfinex","BTCUSD",1688467403484,0.11898126,31048.0,31047.0,1.03713011]
["bitfinex","BTCUSD",1688467403698,0.11898126,31048.0,31047.0,1.02429011]
["bitfinex","BTCUSD",1688467403944,0.11898126,31048.0,31047.0,1.03437011]
["bitfinex","BTCUSD",1688467404153,0.11898126,31048.0,31047.0,1.03257011]
["bitfinex","BTCUSD",1688467404368,0.11898126,31048.0,31047.0,1.03623011]
["bitfinex","BTCUSD",1688467404579,0.11898126,31048.0,31047.0,1.03767011]
["bitfinex","BTCUSD",1688467404805,0.11898126,31048.0,31047.0,0.73111811]
["bitfinex","BTCUSD",1688467405024,0.11898126,31048.0,31047.0,0.73381811]
["bitfinex","BTCUSD",1688467405256,0.11898126,31048.0,31047.0,1.07031011]
["bitfinex","BTCUSD",1688467405462,0.11898126,31048.0,31047.0,1.06593011]
["bitfinex","BTCUSD",1688467405670,0.11898126,31048.0,31047.0,1.05999011]
["bitfinex","BTCUSD",1688467405879,0.11898126,31048.0,31047.0,0.66577811]
["bitfinex","BTCUSD",1688467406094,0.11898126,31048.0,31047.0,0.65479811]
["bitfinex","BTCUSD",1688467406291,0.11898126,31048.0,31047.0,0.66457811]
["bitfinex","BTCUSD",1688467406523,0.11898126,31048.0,31047.0,0.66187811]
["bitfinex","BTCUSD",1688467406744,0.11898126,31048.0,31047.0,0.67789811]
["bitfinex","BTCUSD",1688467406953,0.11898126,31048.0,31047.0,0.67435811]
["bitfinex","BTCUSD",1688467407172,0.11898126,31048.0,31047.0,0.66385811]
["bitfinex","BTCUSD",1688467407416,0.02245551,31048.0,31047.0,1.38567722]
["bitfinex","BTCUSD",1688467407628,0.02245551,31048.0,31047.0,4.54663793]
["bitfinex","BTCUSD",1688467407852,0.16101504,31050.0,31047.0,4.46683793]
["bitfinex","BTCUSD",1688467408060,0.16101504,31050.0,31049.0,0.17052788]
["bitfinex","BTCUSD",1688467408267,0.16101504,31050.0,31049.0,1.13674088]
["bitfinex","BTCUSD",1688467408613,0.16101504,31050.0,31049.0,1.87022088]
["bitfinex","BTCUSD",1688467408815,0.18747515,31050.0,31049.0,1.9633827]
["bitfinex","BTCUSD",1688467409021,0.18747515,31050.0,31049.0,1.86698088]
["bitfinex","BTCUSD",1688467409238,0.18747515,31050.0,31049.0,1.88210088]
["bitfinex","BTCUSD",1688467409439,0.18747515,31050.0,31049.0,1.88618088]
["bitfinex","BTCUSD",1688467409643,0.18747515,31050.0,31049.0,2.02466088]
["bitfinex","BTCUSD",1688467409851,0.19347515,31050.0,31049.0,2.07000088]
["bitfinex","BTCUSD",1688467410084,0.19347515,31050.0,31049.0,2.34378088]
["bitfinex","BTCUSD",1688467410284,0.16701504,31050.0,31049.0,2.37471482]
["bitfinex","BTCUSD",1688467410484,0.17301504,31050.0,31049.0,2.36557482]
["bitfinex","BTCUSD",1688467410681,0.17301504,31050.0,31049.0,2.33071482]
["bitfinex","BTCUSD",1688467410887,0.17301504,31050.0,31049.0,2.33587482]
["bitfinex","BTCUSD",1688467411305,0.17301504,31050.0,31049.0,2.27396067]
["bitfinex","BTCUSD",1688467411501,0.17301504,31050.0,31049.0,2.28656067]
["bitfinex","BTCUSD",1688467411709,0.17301504,31050.0,31049.0,2.28614067]
["bitfinex","BTCUSD",1688467411916,0.17301504,31050.0,31049.0,2.30144067]
["bitfinex","BTCUSD",1688467412125,0.17301504,31050.0,31049.0,2.28962067]
["bitfinex","BTCUSD",1688467412338,0.012,31050.0,31049.0,2.30774067]
["bitfinex","BTCUSD",1688467412546,0.012,31050.0,31049.0,2.29658067]
["bitfinex","BTCUSD",1688467412751,0.012,31050.0,31049.0,2.33647482]
["bitfinex","BTCUSD",1688467412956,0.012,31050.0,31049.0,2.30579544]
["bitfinex","BTCUSD",1688467413176,0.012,31050.0,31049.0,2.28815544]
["bitfinex","BTCUSD",1688467413387,0.012,31050.0,31049.0,2.27795544]
["bitfinex","BTCUSD",1688467413599,0.012,31050.0,31049.0,2.28923544]
["bitfinex","BTCUSD",1688467413809,0.012,31050.0,31049.0,2.29601544]
["bitfinex","BTCUSD",1688467414013,0.012,31050.0,31049.0,2.32781544]
["bitfinex","BTCUSD",1688467414222,0.012,31050.0,31049.0,2.30621544]
["bitfinex","BTCUSD",1688467414436,0.012,31050.0,31049.0,2.33705544]
["bitfinex","BTCUSD",1688467414649,0.012,31050.0,31049.0,2.33147544]
["bitfinex","BTCUSD",1688467414857,0.012,31050.0,31049.0,2.52543726]
["bitfinex","BTCUSD",1688467415065,0.012,31050.0,31049.0,2.39609544]
["bitfinex","BTCUSD",1688467415284,0.012,31050.0,31049.0,2.39021544]
["bitfinex","BTCUSD",1688467415497,0.012,31050.0,31049.0,2.38547544]
["bitfinex","BTCUSD",1688467415718,0.012,31050.0,31049.0,6.41314257]
["bitfinex","BTCUSD",1688467415929,0.012,31050.0,31049.0,6.10874561]
["bitfinex","BTCUSD",1688467416140,0.012,31050.0,31049.0,6.06626561]
["bitfinex","BTCUSD",1688467416354,0.012,31050.0,31049.0,6.10256561]
["bitfinex","BTCUSD",1688467416563,0.006,31050.0,31049.0,6.10432561]
["bitfinex","BTCUSD",1688467416828,0.008,31050.0,31049.0,6.16400561]
["bitfinex","BTCUSD",1688467417039,0.006,31050.0,31049.0,6.34452766]
["bitfinex","BTCUSD",1688467417250,0.002,31050.0,31049.0,6.36432766]
["bitfinex","BTCUSD",1688467417480,0.003,31050.0,31049.0,6.28780766]
["bitfinex","BTCUSD",1688467417691,0.003,31050.0,31049.0,6.29164766]
["bitfinex","BTCUSD",1688467417900,0.003,31050.0,31049.0,6.32968766]
["bitfinex","BTCUSD",1688467418124,0.003,31050.0,31049.0,6.34372766]
["bitfinex","BTCUSD",1688467418310,0.003,31050.0,31049.0,6.34588766]
["bitfinex","BTCUSD",1688467418540,0.003,31050.0,31049.0,6.43780766]
["bitfinex","BTCUSD",1688467418807,0.003,31050.0,31049.0,6.38416766]
["bitfinex","BTCUSD",1688467419016,0.003,31050.0,31049.0,6.34816766]
["bitfinex","BTCUSD",1688467419224,0.003,31050.0,31049.0,6.33988766]
["bitfinex","BTCUSD",1688467419461,0.003,31050.0,31049.0,6.33376766]
["bitfinex","BTCUSD",1688467419677,0.003,31050.0,31049.0,6.33028766]
["bitfinex","BTCUSD",1688467419891,0.003,31050.0,31049.0,6.32908766]
["bitfinex","BTCUSD",1688467420107,0.003,31050.0,31049.0,6.33112766]
["bitfinex","BTCUSD",1688467420314,0.003,31050.0,31049.0,6.33304766]
["bitfinex","BTCUSD",1688467420525,0.003,31050.0,31049.0,6.32152766]
["bitfinex","BTCUSD",1688467420657,0.003,31050.0,31049.0,6.32080766]
["bitfinex","BTCUSD",1688467420877,0.003,31050.0,31049.0,6.11708561]
["bitfinex","BTCUSD",1688467421090,0.003,31050.0,31049.0,6.11804561]
["bitfinex","BTCUSD",1688467421316,0.003,31050.0,31049.0,6.13400561]
["bitfinex","BTCUSD",1688467421520,0.003,31050.0,31049.0,6.14372561]
["bitfinex","BTCUSD",1688467421776,0.003,31050.0,31049.0,6.14888561]
["bitfinex","BTCUSD",1688467421971,0.003,31050.0,31049.0,6.12146561]
["bitfinex","BTCUSD",1688467422144,0.003,31050.0,31049.0,6.12422561]
["bitfinex","BTCUSD",1688467422363,0.003,31050.0,31049.0,6.13142561]
["bitfinex","BTCUSD",1688467422599,0.003,31050.0,31049.0,6.13346561]
["bitfinex","BTCUSD",1688467422792,0.003,31050.0,31049.0,6.14378561]
["bitfinex","BTCUSD",1688467422996,0.003,31050.0,31049.0,6.14942561]
["bitfinex","BTCUSD",1688467423323,0.003,31050.0,31049.0,6.15506561]
["bitfinex","BTCUSD",1688467423529,0.003,31050.0,31049.0,6.15470561]
["bitfinex","BTCUSD",1688467423761,0.003,31050.0,31049.0,6.13778561]
["bitfinex","BTCUSD",1688467423945,0.003,31050.0,31049.0,6.13178561]
["bitfinex","BTCUSD",1688467424151,0.003,31050.0,31049.0,6.13658561]
["bitfinex","BTCUSD",1688467424355,0.003,31050.0,31049.0,6.06266561]
["bitfinex","BTCUSD",1688467424589,0.003,31050.0,31049.0,6.03758561]
["bitfinex","BTCUSD",1688467424801,0.003,31050.0,31049.0,6.07790561]
["bitfinex","BTCUSD",1688467425021,0.003,31050.0,31049.0,6.10622561]
["bitfinex","BTCUSD",1688467425189,0.003,31050.0,31049.0,6.12026561]
["bitfinex","BTCUSD",1688467425402,0.003,31050.0,31049.0,6.13922561]
["bitfinex","BTCUSD",1688467425605,0.003,31050.0,31049.0,6.17810561]
["bitfinex","BTCUSD",1688467425817,0.003,31050.0,31049.0,6.21806561]
["bitfinex","BTCUSD",1688467426017,0.003,31050.0,31049.0,6.20894561]
["bitfinex","BTCUSD",1688467426216,0.003,31050.0,31049.0,6.20522561]
["bitfinex","BTCUSD",1688467426443,0.003,31050.0,31049.0,6.20366561]
["bitfinex","BTCUSD",1688467426645,0.003,31050.0,31049.0,6.20210561]
["bitfinex","BTCUSD",1688467426846,0.003,31050.0,31049.0,6.21350561]
["bitfinex","BTCUSD",1688467427047,0.003,31050.0,31049.0,6.20990561]
["bitfinex","BTCUSD",1688467427256,0.003,31050.0,31049.0,6.19718561]
["bitfinex","BTCUSD",1688467427454,0.003,31050.0,31049.0,6.19586561]
["bitfinex","BTCUSD",1688467427700,0.003,31050.0,31049.0,6.19466561]
["bitfinex","BTCUSD",1688467427901,0.003,31050.0,31049.0,6.18938561]
["bitfinex","BTCUSD",1688467428047,0.003,31050.0,31049.0,6.20474561]
["bitfinex","BTCUSD",1688467428284,0.003,31050.0,31049.0,6.21902561]
["bitfinex","BTCUSD",1688467428577,0.003,31050.0,31049.0,6.22250561]
["bitfinex","BTCUSD",1688467428777,0.003,31050.0,31049.0,6.21302561]
["bitfinex","BTCUSD",1688467428983,0.003,31050.0,31049.0,6.20510561]
["bitfinex","BTCUSD",1688467429309,0.003,31050.0,31049.0,6.18950561]
["bitfinex","BTCUSD",1688467429529,0.003,31050.0,31049.0,6.18422561]
["bitfinex","BTCUSD",1688467429733,0.003,31050.0,31049.0,6.17678561]
["bitfinex","BTCUSD",1688467429936,0.003,31050.0,31049.0,6.18218561]
["bitfinex","BTCUSD",1688467430157,0.003,31050.0,31049.0,6.20078561]
["bitfinex","BTCUSD",1688467430368,0.003,31050.0,31049.0,6.19958561]
["bitfinex","BTCUSD",1688467430575,0.003,31050.0,31049.0,6.20798561]
["bitfinex","BTCUSD",1688467430782,0.003,31050.0,31049.0,6.18314561]
["bitfinex","BTCUSD",1688467431014,0.003,31050.0,31049.0,6.17786561]
["bitfinex","BTCUSD",1688467431233,0.003,31050.0,31049.0,6.18542561]
["bitfinex","BTCUSD",1688467431440,0.003,31050.0,31049.0,6.19430561]
["bitfinex","BTCUSD",1688467431655,0.003,31050.0,31049.0,6.18830561]
["bitfinex","BTCUSD",1688467431863,0.003,31050.0,31049.0,6.19802561]
["bitfinex","BTCUSD",1688467432106,0.003,31050.0,31049.0,6.18926561]
["bitfinex","BTCUSD",1688467432322,0.003,31050.0,31049.0,6.19478561]
["bitfinex","BTCUSD",1688467432529,0.003,31050.0,31049.0,6.18086561]
["bitfinex","BTCUSD",1688467432764,0.003,31050.0,31049.0,6.18218561]
["bitfinex","BTCUSD",1688467432972,0.003,31050.0,31049.0,6.17666561]
["bitfinex","BTCUSD",1688467433176,0.003,31050.0,31049.0,6.15314561]
["bitfinex","BTCUSD",1688467433402,0.003,31050.0,31049.0,6.16154561]
["bitfinex","BTCUSD",1688467433616,0.003,31050.0,31049.0,6.16622561]
["bitfinex","BTCUSD",1688467433837,0.003,31050.0,31049.0,6.17114561]
["bitfinex","BTCUSD",1688467434111,0.003,31050.0,31049.0,6.17786561]
["bitfinex","BTCUSD",1688467434291,0.003,31050.0,31049.0,6.18518561]
["bitfinex","BTCUSD",1688467434524,0.003,31050.0,31049.0,6.18422561]
["bitfinex","BTCUSD",1688467434738,0.003,31050.0,31049.0,6.18914561]
["bitfinex","BTCUSD",1688467434909,0.003,31050.0,31049.0,6.18242561]
["bitfinex","BTCUSD",1688467435142,0.003,31050.0,31049.0,6.19178561]
["bitfinex","BTCUSD",1688467435352,0.003,31050.0,31049.0,6.19454561]
["bitfinex","BTCUSD",1688467435568,0.003,31050.0,31049.0,6.19442561]
["bitfinex","BTCUSD",1688467435796,0.003,31050.0,31049.0,6.19682561]
["bitfinex","BTCUSD",1688467436019,0.003,31050.0,31049.0,6.19622561]
["bitfinex","BTCUSD",1688467436229,0.003,31050.0,31049.0,6.20606561]
["bitfinex","BTCUSD",1688467436442,0.003,31050.0,31049.0,6.20282561]
["bitfinex","BTCUSD",1688467436659,0.003,31050.0,31049.0,6.19778561]
["bitfinex","BTCUSD",1688467436842,0.003,31050.0,31049.0,6.19970561]
["bitfinex","BTCUSD",1688467437084,0.003,31050.0,31049.0,6.43109135]
["bitfinex","BTCUSD",1688467437294,0.003,31050.0,31049.0,6.42653135]
["bitfinex","BTCUSD",1688467437528,0.003,31050.0,31049.0,6.42569135]
["bitfinex","BTCUSD",1688467437740,0.003,31050.0,31049.0,6.46205135]
["bitfinex","BTCUSD",1688467437986,0.003,31050.0,31049.0,6.45761135]
["bitfinex","BTCUSD",1688467438173,0.003,31050.0,31049.0,6.45737135]
["bitfinex","BTCUSD",1688467438462,0.003,31050.0,31049.0,6.24758561]
["bitfinex","BTCUSD",1688467438712,0.003,31050.0,31049.0,6.23390561]
["bitfinex","BTCUSD",1688467438918,0.003,31050.0,31049.0,6.19514561]
["bitfinex","BTCUSD",1688467439099,0.003,31050.0,31049.0,6.18050561]
["bitfinex","BTCUSD",1688467439323,0.003,31050.0,31049.0,6.42125135]
["bitfinex","BTCUSD",1688467439498,0.003,31050.0,31049.0,6.46589135]
["bitfinex","BTCUSD",1688467439653,0.003,31050.0,31049.0,6.46253135]
["bitfinex","BTCUSD",1688467439854,0.003,31050.0,31049.0,6.46373135]
["bitfinex","BTCUSD",1688467440190,0.003,31050.0,31049.0,6.22430561]
["bitfinex","BTCUSD",1688467440408,0.003,31050.0,31049.0,6.24986561]
["bitfinex","BTCUSD",1688467440641,0.003,31050.0,31049.0,6.14582561]
["bitfinex","BTCUSD",1688467440839,0.003,31050.0,31049.0,6.14450561]
["bitfinex","BTCUSD",1688467440996,0.003,31050.0,31049.0,6.37985135]
["bitfinex","BTCUSD",1688467441201,0.003,31050.0,31049.0,6.37997135]
["bitfinex","BTCUSD",1688467441406,0.003,31050.0,31049.0,6.45869135]
["bitfinex","BTCUSD",1688467441609,0.003,31050.0,31049.0,6.46181135]
["bitfinex","BTCUSD",1688467441838,0.003,31050.0,31049.0,6.49049135]
["bitfinex","BTCUSD",1688467442047,0.003,31050.0,31049.0,6.48485135]
["bitfinex","BTCUSD",1688467442361,0.003,31050.0,31049.0,6.49757135]
["bitfinex","BTCUSD",1688467442557,0.003,31050.0,31049.0,6.47957135]
["bitfinex","BTCUSD",1688467442873,0.003,31050.0,31049.0,6.47261135]
["bitfinex","BTCUSD",1688467443068,0.003,31050.0,31049.0,6.46673135]
["bitfinex","BTCUSD",1688467443270,0.003,31050.0,31049.0,6.36185135]
["bitfinex","BTCUSD",1688467443470,0.003,31050.0,31049.0,6.34601135]
["bitfinex","BTCUSD",1688467443673,0.003,31050.0,31049.0,6.11786561]
["bitfinex","BTCUSD",1688467443876,0.003,31050.0,31049.0,6.05798561]
["bitfinex","BTCUSD",1688467444083,0.003,31050.0,31049.0,6.08438561]
["bitfinex","BTCUSD",1688467444311,0.003,31050.0,31049.0,6.17858561]
["bitfinex","BTCUSD",1688467444506,0.003,31050.0,31049.0,6.19622561]
["bitfinex","BTCUSD",1688467444711,0.003,31050.0,31049.0,6.22334561]
["bitfinex","BTCUSD",1688467444911,0.003,31050.0,31049.0,6.22094561]
["bitfinex","BTCUSD",1688467445111,0.003,31050.0,31049.0,6.21722561]
["bitfinex","BTCUSD",1688467445433,0.003,31050.0,31049.0,6.23534561]
["bitfinex","BTCUSD",1688467445641,0.003,31050.0,31049.0,7.53152561]
["bitfinex","BTCUSD",1688467445813,0.003,31050.0,31049.0,6.14474561]
["bitfinex","BTCUSD",1688467446016,0.003,31050.0,31049.0,6.15626561]
["bitfinex","BTCUSD",1688467446232,0.003,31050.0,31049.0,6.16394561]
["bitfinex","BTCUSD",1688467446424,0.003,31050.0,31049.0,6.17234561]
["bitfinex","BTCUSD",1688467446627,0.003,31050.0,31049.0,6.17690561]
["bitfinex","BTCUSD",1688467446785,0.003,31050.0,31049.0,6.17642561]
["bitfinex","BTCUSD",1688467447001,0.003,31050.0,31049.0,6.17762561]
["bitfinex","BTCUSD",1688467447300,0.003,31050.0,31049.0,6.16994561]
["bitfinex","BTCUSD",1688467447474,0.003,31050.0,31049.0,6.14030561]
["bitfinex","BTCUSD",1688467447796,0.003,31050.0,31049.0,6.13646561]
["bitfinex","BTCUSD",1688467448026,0.003,31050.0,31049.0,6.13622561]
["bitfinex","BTCUSD",1688467448203,0.003,31050.0,31049.0,6.13514561]
["bitfinex","BTCUSD",1688467448439,0.003,31050.0,31049.0,6.12926561]
["bitfinex","BTCUSD",1688467448702,0.003,31050.0,31049.0,6.13802561]
["bitfinex","BTCUSD",1688467448884,0.003,31050.0,31049.0,6.13742561]
["bitfinex","BTCUSD",1688467449060,0.003,31050.0,31049.0,6.14114561]
["bitfinex","BTCUSD",1688467449313,0.003,31050.0,31049.0,6.13502561]
["bitfinex","BTCUSD",1688467449514,0.003,31050.0,31049.0,6.13910561]
["bitfinex","BTCUSD",1688467449691,0.003,31050.0,31049.0,6.13730561]
["bitfinex","BTCUSD",1688467449867,0.003,31050.0,31049.0,6.13622561]
["bitfinex","BTCUSD",1688467450072,0.003,31050.0,31049.0,6.14114561]
["bitfinex","BTCUSD",1688467450276,0.003,31050.0,31049.0,6.13958561]
["bitfinex","BTCUSD",1688467450473,0.003,31050.0,31049.0,6.13238561]
["bitfinex","BTCUSD",1688467450680,0.003,31050.0,31049.0,6.13166561]
["bitfinex","BTCUSD",1688467450893,0.003,31050.0,31049.0,6.13430561]
["bitfinex","BTCUSD",1688467451108,0.003,31050.0,31049.0,6.11570561]
["bitfinex","BTCUSD",1688467451320,0.003,31050.0,31049.0,5.96354561]
["bitfinex","BTCUSD",1688467451528,0.003,31050.0,31049.0,6.01610561]
["bitfinex","BTCUSD",1688467451744,0.003,31050.0,31049.0,6.04118561]
["bitfinex","BTCUSD",1688467451941,0.00283077,31050.0,31049.0,6.08642561]
["bitfinex","BTCUSD",1688467452148,0.00283077,31050.0,31049.0,6.10586561]
["bitfinex","BTCUSD",1688467452352,0.00283077,31050.0,31049.0,6.16286561]
["bitfinex","BTCUSD",1688467452563,0.00283077,31050.0,31049.0,6.16322561]
["bitfinex","BTCUSD",1688467452776,0.00283077,31050.0,31049.0,6.15350561]
["bitfinex","BTCUSD",1688467452986,0.00283077,31050.0,31049.0,6.09446561]
["bitfinex","BTCUSD",1688467453220,0.00283077,31050.0,31049.0,6.09566561]
["bitfinex","BTCUSD",1688467453437,0.00283077,31050.0,31049.0,6.09842561]
["bitfinex","BTCUSD",1688467453639,0.00283077,31050.0,31049.0,6.10334561]
["bitfinex","BTCUSD",1688467453855,0.00283077,31050.0,31049.0,6.12062561]
["bitfinex","BTCUSD",1688467454059,0.00283077,31050.0,31049.0,6.14774561]
["bitfinex","BTCUSD",1688467454273,0.00283077,31050.0,31049.0,6.14006561]
["bitfinex","BTCUSD",1688467454480,0.00283077,31050.0,31049.0,6.10502561]
["bitfinex","BTCUSD",1688467454688,0.00283077,31050.0,31049.0,6.10718561]
["bitfinex","BTCUSD",1688467454890,0.00283077,31050.0,31049.0,6.10958561]
["bitfinex","BTCUSD",1688467455098,0.00283077,31050.0,31049.0,6.13514561]
["bitfinex","BTCUSD",1688467455308,0.00283077,31050.0,31049.0,6.16730561]
["bitfinex","BTCUSD",1688467455510,0.00283077,31050.0,31049.0,6.16706561]
["bitfinex","BTCUSD",1688467455715,0.00283077,31050.0,31049.0,6.10034561]
["bitfinex","BTCUSD",1688467455924,0.00283077,31050.0,31049.0,6.09998561]
["bitfinex","BTCUSD",1688467456131,0.00283077,31050.0,31049.0,6.07586561]
["bitfinex","BTCUSD",1688467456331,0.00283077,31050.0,31049.0,6.08174561]
["bitfinex","BTCUSD",1688467456537,0.00283077,31050.0,31049.0,6.11522561]
["bitfinex","BTCUSD",1688467456746,0.00283077,31050.0,31049.0,6.10730561]
["bitfinex","BTCUSD",1688467456961,0.00283077,31050.0,31049.0,6.05666561]
["bitfinex","BTCUSD",1688467457166,0.00283077,31050.0,31049.0,6.12314561]
["bitfinex","BTCUSD",1688467457379,0.00283077,31050.0,31049.0,6.08210561]
["bitfinex","BTCUSD",1688467457583,0.00283077,31050.0,31049.0,6.07262561]
["bitfinex","BTCUSD",1688467457785,0.00283077,31050.0,31049.0,6.06902561]
["bitfinex","BTCUSD",1688467458000,0.00283077,31050.0,31049.0,6.06662561]
["bitfinex","BTCUSD",1688467458217,0.00283077,31050.0,31049.0,6.05390561]
["bitfinex","BTCUSD",1688467458431,0.00283077,31050.0,31049.0,6.04934561]
["bitfinex","BTCUSD",1688467458648,0.00283077,31050.0,31049.0,6.22982561]
["bitfinex","BTCUSD",1688467458856,0.00283077,31050.0,31049.0,6.11882561]
["bitfinex","BTCUSD",1688467459065,0.00283077,31050.0,31049.0,6.09566561]
["bitfinex","BTCUSD",1688467459315,0.00283077,31050.0,31049.0,6.09134561]
["bitfinex","BTCUSD",1688467459501,0.00283077,31050.0,31049.0,6.12777561]
["bitfinex","BTCUSD",1688467459726,0.00283077,31050.0,31049.0,6.17481561]
["bitfinex","BTCUSD",1688467459932,0.00283077,31050.0,31049.0,6.25017561]
["bitfinex","BTCUSD",1688467460140,0.00283077,31050.0,31049.0,6.24909561]
["bitfinex","BTCUSD",1688467460351,0.00283077,31050.0,31049.0,6.25149561]
["bitfinex","BTCUSD",1688467460563,0.00283077,31050.0,31049.0,6.25161561]
["bitfinex","BTCUSD",1688467460793,0.00283077,31050.0,31049.0,6.25329561]
["bitfinex","BTCUSD",1688467460987,0.00283077,31050.0,31049.0,6.25689561]
["bitfinex","BTCUSD",1688467461483,0.00283077,31050.0,31049.0,6.26073561]
["bitfinex","BTCUSD",1688467461695,0.00283077,31050.0,31049.0,6.25749561]
["bitfinex","BTCUSD",1688467461918,0.00283077,31050.0,31049.0,6.26073561]
["bitfinex","BTCUSD",1688467462070,0.00283077,31050.0,31049.0,6.26157561]
["bitfinex","BTCUSD",1688467462286,0.00283077,31050.0,31049.0,6.26169561]
["bitfinex","BTCUSD",1688467462502,0.00283077,31050.0,31049.0,6.25917561]
["bitfinex","BTCUSD",1688467462679,0.00283077,31050.0,31049.0,6.25617561]
["bitfinex","BTCUSD",1688467462879,0.00283077,31050.0,31049.0,6.25461561]
["bitfinex","BTCUSD",1688467463115,0.00283077,31050.0,31049.0,6.25701561]
["bitfinex","BTCUSD",1688467463289,0.00283077,31050.0,31049.0,6.25581561]
["bitfinex","BTCUSD",1688467463499,0.00283077,31050.0,31049.0,6.25593561]
["bitfinex","BTCUSD",1688467463698,0.00283077,31050.0,31049.0,6.25365561]
["bitfinex","BTCUSD",1688467463897,0.00283077,31050.0,31049.0,6.25449561]
["bitfinex","BTCUSD",1688467464105,0.00283077,31050.0,31049.0,6.25401561]
["bitfinex","BTCUSD",1688467464309,0.00283077,31050.0,31049.0,6.14433561]
["bitfinex","BTCUSD",1688467464527,0.00283077,31050.0,31049.0,6.14037561]
["bitfinex","BTCUSD",1688467464746,0.00283077,31050.0,31049.0,7.60206785]
["bitfinex","BTCUSD",1688467464951,0.00283077,31050.0,31049.0,7.87653355]
["bitfinex","BTCUSD",1688467465161,0.00283077,31050.0,31049.0,6.70791355]
["bitfinex","BTCUSD",1688467465365,0.00283077,31050.0,31049.0,6.70443355]
["bitfinex","BTCUSD",1688467465579,0.00283077,31050.0,31049.0,6.62895355]
["bitfinex","BTCUSD",1688467465790,0.00283077,31050.0,31049.0,6.61827355]
["bitfinex","BTCUSD",1688467466004,0.00283077,31050.0,31049.0,6.62319355]
["bitfinex","BTCUSD",1688467466190,0.00283077,31050.0,31049.0,6.61875355]
["bitfinex","BTCUSD",1688467466406,0.00283077,31050.0,31049.0,6.60351355]
["bitfinex","BTCUSD",1688467466614,0.00283077,31050.0,31049.0,6.60639355]
["bitfinex","BTCUSD",1688467466813,0.00283077,31050.0,31049.0,6.40807355]
["bitfinex","BTCUSD",1688467467022,0.00283077,31050.0,31049.0,6.60855355]
["bitfinex","BTCUSD",1688467467221,0.00283077,31050.0,31049.0,6.60831355]
["bitfinex","BTCUSD",1688467467426,0.00283077,31050.0,31049.0,6.60735355]
["bitfinex","BTCUSD",1688467467791,0.00283077,31050.0,31049.0,6.12215785]
["bitfinex","BTCUSD",1688467467997,0.00283077,31050.0,31049.0,6.23831785]
["bitfinex","BTCUSD",1688467468234,0.25532575,31055.0,31053.0,0.339]
["bitfinex","BTCUSD",1688467468442,0.25532575,31055.0,31054.0,3.46120738]
["bitfinex","BTCUSD",1688467468656,0.25532575,31055.0,31054.0,4.18846738]
["bitfinex","BTCUSD",1688467468869,0.25532575,31055.0,31054.0,4.15042738]
["bitfinex","BTCUSD",1688467469089,0.25532575,31055.0,31054.0,4.13956738]
["bitfinex","BTCUSD",1688467469297,0.25532575,31055.0,31054.0,4.09804738]
["bitfinex","BTCUSD",1688467469508,0.25532575,31055.0,31054.0,4.09402738]
["bitfinex","BTCUSD",1688467469713,0.25532575,31055.0,31054.0,4.12140738]
["bitfinex","BTCUSD",1688467469933,0.25532575,31055.0,31054.0,4.05663861]
["bitfinex","BTCUSD",1688467469934,0.1608,31055.0,31054.0,4.05663861]
["bitfinex","BTCUSD",1688467470153,0.002,31055.0,31054.0,4.36623085]
["bitfinex","BTCUSD",1688467470375,0.00098915,31058.0,31057.0,1.08247425]
["bitfinex","BTCUSD",1688467470582,0.00098915,31058.0,31057.0,2.86318177]
["bitfinex","BTCUSD",1688467470799,0.09652575,31062.0,31059.0,0.6]
["bitfinex","BTCUSD",1688467471026,0.09652575,31062.0,31060.0,1.66493318]
["bitfinex","BTCUSD",1688467471253,0.09652575,31062.0,31060.0,2.22971318]
["bitfinex","BTCUSD",1688467471464,0.09652575,31062.0,31061.0,0.48258]
["bitfinex","BTCUSD",1688467471690,0.09652575,31062.0,31061.0,1.759221]
["bitfinex","BTCUSD",1688467472097,0.09652575,31062.0,31061.0,1.924731]
["bitfinex","BTCUSD",1688467472098,0.09652575,31062.0,31061.0,1.919931]
["bitfinex","BTCUSD",1688467472304,0.09652575,31062.0,31061.0,1.861491]
["bitfinex","BTCUSD",1688467472480,0.09652575,31062.0,31061.0,1.823751]
["bitfinex","BTCUSD",1688467472686,0.09652575,31062.0,31061.0,1.883111]
["bitfinex","BTCUSD",1688467472907,0.09652575,31062.0,31061.0,2.007728]
["bitfinex","BTCUSD",1688467473108,0.09652575,31062.0,31061.0,2.042468]
["bitfinex","BTCUSD",1688467473307,0.09652575,31062.0,31061.0,2.078588]
["bitfinex","BTCUSD",1688467473515,0.09652575,31062.0,31061.0,2.084228]
["bitfinex","BTCUSD",1688467473769,0.09652575,31062.0,31061.0,2.075108]
["bitfinex","BTCUSD",1688467473988,0.09652575,31062.0,31061.0,2.042168]
["bitfinex","BTCUSD",1688467474164,0.09652575,31062.0,31061.0,2.038748]
["bitfinex","BTCUSD",1688467474324,0.09652575,31062.0,31061.0,2.034068]
["bitfinex","BTCUSD",1688467474547,0.09652575,31062.0,31061.0,2.048168]
["bitfinex","BTCUSD",1688467474729,0.09652575,31062.0,31061.0,2.051528]
["bitfinex","BTCUSD",1688467474928,0.09652575,31062.0,31061.0,2.077688]
["bitfinex","BTCUSD",1688467475155,0.09652575,31062.0,31061.0,2.117648]
["bitfinex","BTCUSD",1688467475356,0.09652575,31062.0,31061.0,2.096888]
["bitfinex","BTCUSD",1688467475696,0.09652575,31062.0,31061.0,2.140928]
["bitfinex","BTCUSD",1688467475815,0.09652575,31062.0,31061.0,2.129048]
["bitfinex","BTCUSD",1688467476011,0.09652575,31062.0,31061.0,2.120828]
["bitfinex","BTCUSD",1688467476216,0.09652575,31062.0,31061.0,2.130368]
["bitfinex","BTCUSD",1688467476421,0.09652575,31062.0,31061.0,2.153048]
["bitfinex","BTCUSD",1688467476671,0.09652575,31062.0,31061.0,2.149208]
["bitfinex","BTCUSD",1688467476841,0.09652575,31062.0,31061.0,2.135348]
["bitfinex","BTCUSD",1688467477044,0.09652575,31062.0,31061.0,2.142008]
["bitfinex","BTCUSD",1688467477244,0.09652575,31062.0,31061.0,2.149328]
["bitfinex","BTCUSD",1688467477514,0.09652575,31062.0,31061.0,2.160308]
["bitfinex","BTCUSD",1688467477696,0.09652575,31062.0,31061.0,2.164028]
["bitfinex","BTCUSD",1688467477870,0.09652575,31062.0,31061.0,2.192348]
["bitfinex","BTCUSD",1688467478158,0.09652575,31062.0,31061.0,2.179448]
["bitfinex","BTCUSD",1688467478374,0.09652575,31062.0,31061.0,2.166188]
["bitfinex","BTCUSD",1688467478597,0.09652575,31062.0,31061.0,2.160908]
["bitfinex","BTCUSD",1688467478825,0.09652575,31062.0,31061.0,2.162168]
["bitfinex","BTCUSD",1688467479039,0.09652575,31062.0,31061.0,0.581387]
["bitfinex","BTCUSD",1688467479250,0.18982575,31062.0,31061.0,1.160844]
["bitfinex","BTCUSD",1688467479508,0.2132496,31062.0,31061.0,1.944191]
["bitfinex","BTCUSD",1688467479687,0.2132496,31062.0,31061.0,1.948631]
["bitfinex","BTCUSD",1688467479895,0.2132496,31062.0,31061.0,1.951511]
["bitfinex","BTCUSD",1688467480115,0.2132496,31062.0,31061.0,1.948991]
["bitfinex","BTCUSD",1688467480318,0.2132496,31062.0,31061.0,1.945871]
["bitfinex","BTCUSD",1688467480536,0.2132496,31062.0,31061.0,1.939151]
["bitfinex","BTCUSD",1688467480744,0.2132496,31062.0,31061.0,0.78998]
["bitfinex","BTCUSD",1688467480951,0.2132496,31062.0,31061.0,0.999894]
["bitfinex","BTCUSD",1688467481159,0.2132496,31062.0,31061.0,1.02581728]
["bitfinex","BTCUSD",1688467481380,0.2132496,31062.0,31061.0,1.48295728]
["bitfinex","BTCUSD",1688467481572,0.2132496,31062.0,31061.0,1.48403728]
["bitfinex","BTCUSD",1688467481784,0.2132496,31062.0,31061.0,1.45739728]
["bitfinex","BTCUSD",1688467481989,0.2132496,31062.0,31061.0,1.47041728]
["bitfinex","BTCUSD",1688467482191,0.2132496,31062.0,31061.0,1.43099728]
["bitfinex","BTCUSD",1688467482393,0.2132496,31062.0,31061.0,1.40909728]
["bitfinex","BTCUSD",1688467482605,0.2132496,31062.0,31061.0,1.45169728]
["bitfinex","BTCUSD",1688467482817,0.2132496,31062.0,31061.0,1.34776428]
["bitfinex","BTCUSD",1688467483235,0.2132496,31062.0,31061.0,1.77628428]
["bitfinex","BTCUSD",1688467483451,0.2132496,31062.0,31061.0,1.73920428]
["bitfinex","BTCUSD",1688467483656,0.2132496,31062.0,31061.0,1.73416428]
["bitfinex","BTCUSD",1688467483861,0.2132496,31062.0,31061.0,1.34776428]
["bitfinex","BTCUSD",1688467484487,0.2132496,31062.0,31061.0,1.72846428]
["bitfinex","BTCUSD",1688467484696,0.2132496,31062.0,31061.0,1.72936428]
["bitfinex","BTCUSD",1688467484902,0.2132496,31062.0,31061.0,1.34776428]
["bitfinex","BTCUSD",1688467486363,0.2132496,31062.0,31061.0,1.56287728]
["bitfinex","BTCUSD",1688467486570,0.2132496,31062.0,31061.0,1.50449728]
["bitfinex","BTCUSD",1688467486775,0.2132496,31062.0,31061.0,1.42295728]
["bitfinex","BTCUSD",1688467486983,0.2132496,31062.0,31061.0,1.76848428]
["bitfinex","BTCUSD",1688467487213,0.2132496,31062.0,31061.0,1.77688428]
["bitfinex","BTCUSD",1688467487426,0.2132496,31062.0,31061.0,1.46393728]
["bitfinex","BTCUSD",1688467487641,0.1199496,31062.0,31061.0,1.52525728]
["bitfinex","BTCUSD",1688467487878,0.1199496,31062.0,31061.0,1.82044428]
["bitfinex","BTCUSD",1688467488088,0.1199496,31062.0,31061.0,1.78402428]
["bitfinex","BTCUSD",1688467488317,0.1199496,31062.0,31061.0,1.75342428]
["bitfinex","BTCUSD",1688467488528,0.1199496,31062.0,31061.0,1.73500428]
["bitfinex","BTCUSD",1688467488735,0.1199496,31062.0,31061.0,1.34776428]
["bitfinex","BTCUSD",1688467488974,0.1199496,31062.0,31061.0,1.82728428]
["bitfinex","BTCUSD",1688467489178,0.1199496,31062.0,31061.0,1.98004428]
["bitfinex","BTCUSD",1688467489383,0.1199496,31062.0,31061.0,1.99396428]
["bitfinex","BTCUSD",1688467489593,0.1199496,31062.0,31061.0,1.98184428]
["bitfinex","BTCUSD",1688467489799,0.1199496,31062.0,31061.0,1.97752428]
["bitfinex","BTCUSD",1688467490003,0.1199496,31062.0,31061.0,1.98082428]
["bitfinex","BTCUSD",1688467490216,0.1199496,31062.0,31061.0,1.99804428]
["bitfinex","BTCUSD",1688467490423,0.1199496,31062.0,31061.0,1.99846428]
["bitfinex","BTCUSD",1688467490629,0.1199496,31062.0,31061.0,2.04112428]
["bitfinex","BTCUSD",1688467490887,0.1199496,31062.0,31061.0,2.04004428]
["bitfinex","BTCUSD",1688467491068,0.1199496,31062.0,31061.0,2.04256428]
["bitfinex","BTCUSD",1688467491288,0.1199496,31062.0,31061.0,2.36962428]
["bitfinex","BTCUSD",1688467491289,0.02342385,31062.0,31061.0,2.36962428]
["bitfinex","BTCUSD",1688467491498,0.02342385,31062.0,31061.0,3.11024428]
["bitfinex","BTCUSD",1688467491711,0.02342385,31062.0,31061.0,3.15536428]
["bitfinex","BTCUSD",1688467491922,0.09652575,31064.0,31061.0,2.57954428]
["bitfinex","BTCUSD",1688467492145,0.09652575,31064.0,31062.0,0.3]
["bitfinex","BTCUSD",1688467492363,0.09652575,31064.0,31063.0,1.287704]
["bitfinex","BTCUSD",1688467492579,0.09652575,31064.0,31063.0,2.236664]
["bitfinex","BTCUSD",1688467492817,0.09652575,31064.0,31063.0,2.198324]
["bitfinex","BTCUSD",1688467493041,0.09652575,31062.0,31061.0,0.05392328]
["bitfinex","BTCUSD",1688467493252,0.22699102,31062.0,31061.0,0.328]
["bitfinex","BTCUSD",1688467493499,0.09652575,31062.0,31061.0,0.3]
["bitfinex","BTCUSD",1688467493714,0.11975095,31062.0,31061.0,0.328]
["bitfinex","BTCUSD",1688467493931,0.21255095,31062.0,31061.0,0.328]
["bitfinex","BTCUSD",1688467494159,0.21255095,31062.0,31061.0,0.028]
["bitfinex","BTCUSD",1688467494381,0.09652575,31058.0,31057.0,0.16098]
["bitfinex","BTCUSD",1688467494599,0.09652575,31058.0,31057.0,0.948507]
["bitfinex","BTCUSD",1688467494600,0.18972575,31058.0,31057.0,0.948507]
["bitfinex","BTCUSD",1688467494858,0.18972575,31058.0,31057.0,1.232155]
["bitfinex","BTCUSD",1688467495065,0.18972575,31058.0,31057.0,0.804955]
["bitfinex","BTCUSD",1688467495066,0.21295053,31058.0,31057.0,0.804955]
["bitfinex","BTCUSD",1688467496139,0.21295053,31058.0,31057.0,0.482967]
["bitfinex","BTCUSD",1688467496348,0.21295053,31058.0,31057.0,0.838967]
["bitfinex","BTCUSD",1688467497023,0.21295053,31058.0,31057.0,0.677987]
["bitfinex","BTCUSD",1688467497489,0.21295053,31058.0,31057.0,0.70357921]
["bitfinex","BTCUSD",1688467497703,0.21295053,31058.0,31057.0,0.38159221]
["bitfinex","BTCUSD",1688467500313,0.18972575,31058.0,31057.0,0.38159221]
["bitfinex","BTCUSD",1688467500749,0.18972575,31058.0,31057.0,0.70358021]
["bitfinex","BTCUSD",1688467501182,0.18972575,31058.0,31057.0,0.38159221]
["bitfinex","BTCUSD",1688467501449,0.21294728,31058.0,31057.0,0.38159221]
["bitfinex","BTCUSD",1688467501659,0.21294728,31058.0,31057.0,0.70358021]
["bitfinex","BTCUSD",1688467501904,0.21294728,31058.0,31057.0,1.10096021]
["bitfinex","BTCUSD",1688467502113,0.18972575,31058.0,31057.0,1.45108821]
["bitfinex","BTCUSD",1688467502356,0.18972575,31058.0,31057.0,1.84555621]
["bitfinex","BTCUSD",1688467502569,0.21295245,31058.0,31057.0,1.88275621]
["bitfinex","BTCUSD",1688467502830,0.11975245,31058.0,31057.0,1.87807621]
["bitfinex","BTCUSD",1688467503066,0.11975245,31058.0,31057.0,2.15036139]
["bitfinex","BTCUSD",1688467503288,0.09652575,31058.0,31057.0,2.12102139]
["bitfinex","BTCUSD",1688467503523,0.09652575,31058.0,31057.0,2.06108139]
["bitfinex","BTCUSD",1688467503739,0.09652575,31058.0,31057.0,1.73921339]
["bitfinex","BTCUSD",1688467503995,0.09652575,31058.0,31057.0,1.40162539]
["bitfinex","BTCUSD",1688467504210,0.09652575,31058.0,31057.0,1.37912539]
["bitfinex","BTCUSD",1688467504455,0.09652575,31058.0,31057.0,1.38080539]
["bitfinex","BTCUSD",1688467504665,0.09652575,31058.0,31057.0,0.45869739]
["bitfinex","BTCUSD",1688467504867,0.09652575,31058.0,31057.0,0.87083739]
["bitfinex","BTCUSD",1688467505076,0.09652575,31058.0,31057.0,0.92045221]
["bitfinex","BTCUSD",1688467505292,0.11974106,31058.0,31057.0,0.78269221]
["bitfinex","BTCUSD",1688467505497,0.21244106,31058.0,31057.0,0.38159221]
["bitfinex","BTCUSD",1688467508250,0.21244106,31058.0,31057.0,0.45869739]
["bitfinex","BTCUSD",1688467509813,0.11974106,31058.0,31057.0,0.45869739]
["bitfinex","BTCUSD",1688467511356,0.11974106,31058.0,31057.0,0.78068539]
["bitfinex","BTCUSD",1688467511663,0.11974106,31058.0,31057.0,1.10267339]
["bitfinex","BTCUSD",1688467511890,0.11974106,31058.0,31057.0,1.50557339]
["bitfinex","BTCUSD",1688467512079,0.11974106,31058.0,31057.0,1.56125339]
["bitfinex","BTCUSD",1688467512292,0.11974106,31058.0,31057.0,1.64679117]
["bitfinex","BTCUSD",1688467512449,0.11974106,31058.0,31057.0,0.99771517]
["bitfinex","BTCUSD",1688467512650,0.11974106,31058.0,31057.0,1.34628317]
["bitfinex","BTCUSD",1688467512893,0.11974106,31058.0,31057.0,1.02081517]
["bitfinex","BTCUSD",1688467513090,0.11974106,31058.0,31057.0,1.36074317]
["bitfinex","BTCUSD",1688467513267,0.11974106,31058.0,31057.0,1.31670317]
["bitfinex","BTCUSD",1688467513470,0.11974106,31058.0,31057.0,1.20923799]
["bitfinex","BTCUSD",1688467513664,0.11974106,31058.0,31057.0,1.56164599]
["bitfinex","BTCUSD",1688467513884,0.11974106,31058.0,31057.0,1.55108599]
["bitfinex","BTCUSD",1688467514087,0.11974106,31058.0,31057.0,1.54244599]
["bitfinex","BTCUSD",1688467514309,0.11974106,31058.0,31057.0,1.54514599]
["bitfinex","BTCUSD",1688467514583,0.11974106,31058.0,31057.0,1.54886599]
["bitfinex","BTCUSD",1688467514803,0.11974106,31058.0,31057.0,1.56116599]
["bitfinex","BTCUSD",1688467515021,0.11974106,31058.0,31057.0,1.55324599]
["bitfinex","BTCUSD",1688467515233,0.11974106,31058.0,31057.0,1.56200599]
["bitfinex","BTCUSD",1688467515446,0.11974106,31058.0,31057.0,1.55510599]
["bitfinex","BTCUSD",1688467515652,0.11974106,31058.0,31057.0,1.59032599]
["bitfinex","BTCUSD",1688467515879,0.11974106,31058.0,31057.0,1.57802599]
["bitfinex","BTCUSD",1688467516097,0.11974106,31058.0,31057.0,1.59110599]
["bitfinex","BTCUSD",1688467516310,0.11974106,31058.0,31057.0,1.59644599]
["bitfinex","BTCUSD",1688467516522,0.11974106,31058.0,31057.0,1.22735799]
["bitfinex","BTCUSD",1688467516789,0.11974106,31058.0,31057.0,1.22789799]
["bitfinex","BTCUSD",1688467517024,0.11974106,31058.0,31057.0,1.55882599]
["bitfinex","BTCUSD",1688467517243,0.11974106,31058.0,31057.0,0.81923799]
["bitfinex","BTCUSD",1688467517683,0.11974106,31058.0,31057.0,1.20431799]
["bitfinex","BTCUSD",1688467517899,0.11974106,31058.0,31057.0,1.25411799]
["bitfinex","BTCUSD",1688467518118,0.11974106,31058.0,31057.0,0.94412999]
["bitfinex","BTCUSD",1688467518341,0.11974106,31058.0,31057.0,0.95852999]
["bitfinex","BTCUSD",1688467518553,0.11974106,31058.0,31057.0,1.59236599]
["bitfinex","BTCUSD",1688467518769,0.11974106,31058.0,31057.0,1.27037799]
["bitfinex","BTCUSD",1688467518974,0.11974106,31058.0,31057.0,1.26341799]
["bitfinex","BTCUSD",1688467519191,0.11974106,31058.0,31057.0,1.24919799]
["bitfinex","BTCUSD",1688467519399,0.11974106,31058.0,31057.0,1.23827799]
["bitfinex","BTCUSD",1688467519636,0.11974106,31058.0,31057.0,0.89720999]
["bitfinex","BTCUSD",1688467519851,0.11974106,31058.0,31057.0,0.90296999]
["bitfinex","BTCUSD",1688467520064,0.11974106,31058.0,31057.0,0.92030999]
["bitfinex","BTCUSD",1688467520269,0.09652575,31058.0,31057.0,0.91472999]
["bitfinex","BTCUSD",1688467520495,0.09652575,31058.0,31057.0,1.23377799]
["bitfinex","BTCUSD",1688467520710,0.1194149,31058.0,31057.0,1.24505799]
["bitfinex","BTCUSD",1688467520937,0.1194149,31058.0,31057.0,1.24373799]
["bitfinex","BTCUSD",1688467521145,0.1194149,31058.0,31057.0,1.25027799]
["bitfinex","BTCUSD",1688467521355,0.1194149,31058.0,31057.0,1.25333799]
["bitfinex","BTCUSD",1688467521567,0.1194149,31058.0,31057.0,1.24721799]
["bitfinex","BTCUSD",1688467521799,0.1194149,31058.0,31057.0,1.53068599]
["bitfinex","BTCUSD",1688467522006,0.1194149,31058.0,31057.0,1.53830599]
["bitfinex","BTCUSD",1688467522218,0.1194149,31058.0,31057.0,1.56068599]
["bitfinex","BTCUSD",1688467522431,0.1194149,31058.0,31057.0,1.58018599]
["bitfinex","BTCUSD",1688467522640,0.1194149,31058.0,31057.0,1.54664599]
["bitfinex","BTCUSD",1688467522849,0.1194149,31058.0,31057.0,1.57796599]
["bitfinex","BTCUSD",1688467523082,0.1194149,31058.0,31057.0,1.58342599]
["bitfinex","BTCUSD",1688467523292,0.1194149,31058.0,31057.0,1.57814599]
["bitfinex","BTCUSD",1688467523524,0.1194149,31058.0,31057.0,1.57730599]
["bitfinex","BTCUSD",1688467523739,0.1194149,31058.0,31057.0,1.59878599]
["bitfinex","BTCUSD",1688467523947,0.1194149,31058.0,31057.0,1.67012599]
["bitfinex","BTCUSD",1688467524156,0.09652575,31058.0,31057.0,1.64780599]
["bitfinex","BTCUSD",1688467524423,0.09652575,31058.0,31057.0,1.64486599]
["bitfinex","BTCUSD",1688467524638,0.09652575,31058.0,31057.0,1.64414599]
["bitfinex","BTCUSD",1688467524847,0.09652575,31058.0,31057.0,1.62608599]
["bitfinex","BTCUSD",1688467525067,0.09652575,31058.0,31057.0,1.61522599]
["bitfinex","BTCUSD",1688467525286,0.09652575,31058.0,31057.0,1.60718599]
["bitfinex","BTCUSD",1688467525501,0.09652575,31058.0,31057.0,1.26377799]
["bitfinex","BTCUSD",1688467525719,0.09652575,31058.0,31057.0,1.25549799]
["bitfinex","BTCUSD",1688467525931,0.09652575,31058.0,31057.0,1.25111799]
["bitfinex","BTCUSD",1688467526145,0.09652575,31058.0,31057.0,1.24775799]
["bitfinex","BTCUSD",1688467526358,0.09652575,31058.0,31057.0,1.57226599]
["bitfinex","BTCUSD",1688467526575,0.09652575,31058.0,31057.0,1.14122599]
["bitfinex","BTCUSD",1688467526787,0.09652575,31058.0,31057.0,1.51964599]
["bitfinex","BTCUSD",1688467527021,0.09652575,31058.0,31057.0,1.84883399]
["bitfinex","BTCUSD",1688467527241,0.09652575,31058.0,31057.0,1.90163399]
["bitfinex","BTCUSD",1688467527490,0.12076339,31058.0,31057.0,1.57640599]
["bitfinex","BTCUSD",1688467527712,0.12076339,31058.0,31057.0,1.52504599]
["bitfinex","BTCUSD",1688467527934,0.12076339,31058.0,31057.0,1.19183799]
["bitfinex","BTCUSD",1688467528150,0.12076339,31058.0,31057.0,1.19645799]
["bitfinex","BTCUSD",1688467528151,0.09652575,31058.0,31057.0,1.19645799]
["bitfinex","BTCUSD",1688467528375,0.09652575,31058.0,31057.0,0.81923799]
["bitfinex","BTCUSD",1688467528376,0.12076339,31058.0,31057.0,0.81923799]
["bitfinex","BTCUSD",1688467528809,0.09652575,31058.0,31057.0,0.81923799]
["bitfinex","BTCUSD",1688467529023,0.12076339,31058.0,31057.0,1.14122599]
["bitfinex","BTCUSD",1688467529236,0.12076339,31058.0,31057.0,1.51970599]
["bitfinex","BTCUSD",1688467529504,0.12076339,31058.0,31057.0,1.55810599]
["bitfinex","BTCUSD",1688467529713,0.12076339,31058.0,31057.0,1.54826599]
["bitfinex","BTCUSD",1688467529922,0.12076339,31058.0,31057.0,1.54724599]
["bitfinex","BTCUSD",1688467530133,0.12076339,31058.0,31057.0,0.91628999]
["bitfinex","BTCUSD",1688467530340,0.12076339,31058.0,31057.0,1.20605799]
["bitfinex","BTCUSD",1688467530549,0.12076339,31058.0,31057.0,0.81923799]
["bitfinex","BTCUSD",1688467531186,0.12076339,31058.0,31057.0,0.49724999]
["bitfinex","BTCUSD",1688467531393,0.12076339,31058.0,31057.0,0.57440939]
["bitfinex","BTCUSD",1688467532961,0.56550608,31058.0,31057.0,0.08159221]
["bitfinex","BTCUSD",1688467533835,0.56550608,31058.0,31057.0,0.05359221]
["bitfinex","BTCUSD",1688467534051,0.56550608,31058.0,31057.0,0.08159221]
["bitfinex","BTCUSD",1688467534483,0.56550608,31058.0,31057.0,0.02559221]
["bitfinex","BTCUSD",1688467534699,0.56550608,31058.0,31057.0,0.08159221]
["bitfinex","BTCUSD",1688467534929,0.56550608,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467538990,0.21396339,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467539201,0.12076339,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467542884,0.12880312,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467543300,0.12863409,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467544144,0.12863409,31058.0,31057.0,0.377988]
["bitfinex","BTCUSD",1688467544367,0.12863409,31058.0,31057.0,0.1331594]
["bitfinex","BTCUSD",1688467544812,0.12863409,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467545034,0.12863409,31058.0,31057.0,0.1331594]
["bitfinex","BTCUSD",1688467545446,0.12863409,31058.0,31057.0,0.4551474]
["bitfinex","BTCUSD",1688467545865,0.12863409,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467546733,0.12863409,31058.0,31057.0,0.1331594]
["bitfinex","BTCUSD",1688467547188,0.12863409,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467547822,0.12863409,31058.0,31057.0,0.1331594]
["bitfinex","BTCUSD",1688467548512,0.12863409,31058.0,31057.0,0.7771354]
["bitfinex","BTCUSD",1688467548732,0.12863409,31058.0,31057.0,0.8704354]
["bitfinex","BTCUSD",1688467549158,0.12863409,31058.0,31057.0,1.1924234]
["bitfinex","BTCUSD",1688467549368,0.12863409,31058.0,31057.0,1.5634634]
["bitfinex","BTCUSD",1688467549582,0.12863409,31058.0,31057.0,1.5713834]
["bitfinex","BTCUSD",1688467549812,0.12863409,31058.0,31057.0,0.5125994]
["bitfinex","BTCUSD",1688467550021,0.12863409,31058.0,31057.0,0.7771354]
["bitfinex","BTCUSD",1688467550254,0.12863409,31058.0,31057.0,0.4551474]
["bitfinex","BTCUSD",1688467552861,0.12863409,31058.0,31057.0,0.1331594]
["bitfinex","BTCUSD",1688467553071,0.12863409,31058.0,31057.0,0.7771354]
["bitfinex","BTCUSD",1688467553954,0.12863409,31058.0,31057.0,0.1331594]
["bitfinex","BTCUSD",1688467555105,0.12863409,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467555106,0.74738231,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467555324,0.84018231,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467555929,0.51820431,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467556160,0.84018231,31058.0,31057.0,0.056]
["bitfinex","BTCUSD",1688467556589,0.84018231,31058.0,31057.0,0.028]
["bitfinex","BTCUSD",1688467556794,0.84018231,31058.0,31057.0,0.048]
["bitfinex","BTCUSD",1688467556795,0.84118231,31058.0,31057.0,0.048]
["bitfinex","BTCUSD",1688467557002,0.74838231,31058.0,31057.0,0.048]
["bitfinex","BTCUSD",1688467557252,0.74838231,31058.0,31057.0,0.02]
["bitfinex","BTCUSD",1688467557470,0.42740431,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467558347,0.52020431,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467568431,0.49976447,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467571303,0.49476447,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467571763,0.40196447,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467588508,0.10519425,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467588726,0.10519425,31058.0,31057.0,0.1323]
["bitfinex","BTCUSD",1688467589155,0.10519425,31058.0,31057.0,0.454288]
["bitfinex","BTCUSD",1688467589371,0.10519425,31058.0,31057.0,0.776276]
["bitfinex","BTCUSD",1688467590010,0.10519425,31058.0,31057.0,0.682976]
["bitfinex","BTCUSD",1688467593542,0.10519425,31058.0,31057.0,0.7601354]
["bitfinex","BTCUSD",1688467594641,0.10519425,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467608897,0.10519425,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467609865,0.10519425,31058.0,31057.0,0.4807194]
["bitfinex","BTCUSD",1688467610086,0.10519425,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467610471,0.10019425,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467615109,0.10019425,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467617727,0.10019425,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467619176,0.10019425,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467632145,0.10008191,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467634637,0.10008191,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467635255,0.10008191,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467635459,0.10008191,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467636091,0.09991402,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467637565,0.09991402,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467637773,0.09991402,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467638864,0.09991402,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467640310,0.09991402,31058.0,31057.0,0.4381474]
["bitfinex","BTCUSD",1688467640513,0.09991402,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467648370,0.09991402,31058.0,31057.0,0.039]
["bitfinex","BTCUSD",1688467660597,0.09991402,31058.0,31057.0,0.1161594]
["bitfinex","BTCUSD",1688467661238,0.09991402,31058.0,31057.0,0.1160874]
["bitfinex","BTCUSD",1688467664258,0.09991402,31058.0,31057.0,1.0287754]
["bitfinex","BTCUSD",1688467664473,0.09991402,31058.0,31057.0,0.6287274]
["bitfinex","BTCUSD",1688467664686,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467664937,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467665584,0.09991402,31058.0,31057.0,1.1753514]
["bitfinex","BTCUSD",1688467665797,0.09991402,31058.0,31057.0,0.8533634]
["bitfinex","BTCUSD",1688467667162,0.09991402,31058.0,31057.0,1.1753514]
["bitfinex","BTCUSD",1688467667429,0.09991402,31058.0,31057.0,0.8533634]
["bitfinex","BTCUSD",1688467668687,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467669523,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467670617,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467671054,0.09991402,31058.0,31057.0,0.8533634]
["bitfinex","BTCUSD",1688467671709,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467671905,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467672931,0.09991402,31058.0,31057.0,0.8533634]
["bitfinex","BTCUSD",1688467673338,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467673542,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467675948,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467677400,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467678110,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467679022,0.09991402,31058.0,31057.0,0.2093874]
["bitfinex","BTCUSD",1688467679226,0.09991402,31058.0,31057.0,0.5313754]
["bitfinex","BTCUSD",1688467681554,0.09991402,31058.0,31057.0,0.8533634]
["bitfinex","BTCUSD",1688467681765,0.09991402,31058.0,31057.0,1.21384978]
["bitfinex","BTCUSD",1688467685506,0.09991402,31058.0,31057.0,2.09102237]
["bitfinex","BTCUSD",1688467685507,0.03427737,31058.0,31057.0,2.09102237]
["bitfinex","BTCUSD",1688467685717,0.03427737,31058.0,31057.0,2.10964752]
["bitfinex","BTCUSD",1688467685933,0.002,31058.0,31057.0,2.16400752]
["bitfinex","BTCUSD",1688467686133,0.002,31058.0,31057.0,2.15777752]
["bitfinex","BTCUSD",1688467686351,0.002,31058.0,31057.0,2.15495752]
["bitfinex","BTCUSD",1688467686565,0.002,31058.0,31057.0,2.15099752]
["bitfinex","BTCUSD",1688467686776,0.001,31058.0,31057.0,2.12620952]
["bitfinex","BTCUSD",1688467686991,0.06563665,31059.0,31057.0,2.13352952]
["bitfinex","BTCUSD",1688467687189,0.06563665,31059.0,31058.0,0.50907514]
["bitfinex","BTCUSD",1688467687394,0.06563665,31059.0,31058.0,1.94078914]
["bitfinex","BTCUSD",1688467687604,0.06563665,31059.0,31058.0,1.93478914]
["bitfinex","BTCUSD",1688467687811,0.06563665,31059.0,31058.0,1.93958914]
["bitfinex","BTCUSD",1688467688024,0.06563665,31059.0,31058.0,1.96992914]
["bitfinex","BTCUSD",1688467688229,0.06563665,31059.0,31058.0,1.97046914]
["bitfinex","BTCUSD",1688467688436,0.06563665,31059.0,31058.0,1.98198914]
["bitfinex","BTCUSD",1688467688643,0.06563665,31059.0,31058.0,1.97694914]
["bitfinex","BTCUSD",1688467688855,0.06563665,31059.0,31058.0,2.00548914]
["bitfinex","BTCUSD",1688467689071,0.06563665,31059.0,31058.0,1.99450914]
["bitfinex","BTCUSD",1688467689274,0.06563665,31059.0,31058.0,1.99822914]
["bitfinex","BTCUSD",1688467689486,0.06563665,31059.0,31058.0,1.99954914]
["bitfinex","BTCUSD",1688467689696,0.06563665,31059.0,31058.0,2.00038914]
["bitfinex","BTCUSD",1688467689899,0.06563665,31059.0,31058.0,2.00110914]
["bitfinex","BTCUSD",1688467690110,0.06563665,31059.0,31058.0,2.00158914]
["bitfinex","BTCUSD",1688467690322,0.06563665,31059.0,31058.0,1.97758914]
["bitfinex","BTCUSD",1688467690529,0.06563665,31059.0,31058.0,1.94158914]
["bitfinex","BTCUSD",1688467690732,0.06563665,31059.0,31058.0,1.97014914]
["bitfinex","BTCUSD",1688467690945,0.06563665,31059.0,31058.0,1.98004914]
["bitfinex","BTCUSD",1688467691146,0.06563665,31059.0,31058.0,1.97714053]
["bitfinex","BTCUSD",1688467691364,0.06563665,31059.0,31058.0,2.23762914]
["bitfinex","BTCUSD",1688467691577,0.06563665,31059.0,31058.0,2.20162914]
["bitfinex","BTCUSD",1688467691786,0.06563665,31059.0,31058.0,2.13442914]
["bitfinex","BTCUSD",1688467692001,0.06563665,31059.0,31058.0,2.10814914]
["bitfinex","BTCUSD",1688467692212,0.06563665,31059.0,31058.0,2.02648914]
["bitfinex","BTCUSD",1688467692418,0.06563665,31059.0,31058.0,1.99822914]
["bitfinex","BTCUSD",1688467692647,0.06563665,31059.0,31058.0,1.97308914]
["bitfinex","BTCUSD",1688467692828,0.06563665,31059.0,31058.0,1.94512914]
["bitfinex","BTCUSD",1688467693043,0.06563665,31059.0,31058.0,2.04291906]
["bitfinex","BTCUSD",1688467693251,0.06563665,31059.0,31058.0,1.93404392]
["bitfinex","BTCUSD",1688467693460,0.06563665,31059.0,31058.0,1.95102392]
["bitfinex","BTCUSD",1688467693663,0.10586516,31059.0,31058.0,1.95948392]
["bitfinex","BTCUSD",1688467693887,0.10586516,31059.0,31058.0,2.03736392]
["bitfinex","BTCUSD",1688467694076,0.10586516,31059.0,31058.0,2.04168392]
["bitfinex","BTCUSD",1688467694290,0.10586516,31059.0,31058.0,2.02320392]
["bitfinex","BTCUSD",1688467694494,0.10586516,31059.0,31058.0,2.05746392]
["bitfinex","BTCUSD",1688467694705,0.10586516,31059.0,31058.0,2.03268392]
["bitfinex","BTCUSD",1688467694903,0.10586516,31059.0,31058.0,2.03538392]
["bitfinex","BTCUSD",1688467695113,0.10586516,31059.0,31058.0,2.01954392]
["bitfinex","BTCUSD",1688467695317,0.10586516,31059.0,31058.0,2.02410392]
["bitfinex","BTCUSD",1688467695528,0.10586516,31059.0,31058.0,2.02452392]
["bitfinex","BTCUSD",1688467695736,0.10586516,31059.0,31058.0,2.06046392]
["bitfinex","BTCUSD",1688467695950,0.10586516,31059.0,31058.0,2.05602392]
["bitfinex","BTCUSD",1688467696167,0.10586516,31059.0,31058.0,2.02626392]
["bitfinex","BTCUSD",1688467696414,0.10586516,31059.0,31058.0,2.02572392]
["bitfinex","BTCUSD",1688467696622,0.10586516,31059.0,31058.0,2.02854392]
["bitfinex","BTCUSD",1688467696823,0.10586516,31059.0,31058.0,2.08992392]
["bitfinex","BTCUSD",1688467697039,0.10586516,31059.0,31058.0,2.07720392]
["bitfinex","BTCUSD",1688467697263,0.10586516,31059.0,31058.0,2.06892392]
["bitfinex","BTCUSD",1688467697491,0.10586516,31059.0,31058.0,2.02896392]
["bitfinex","BTCUSD",1688467697730,0.10586516,31059.0,31058.0,2.04222392]
["bitfinex","BTCUSD",1688467697929,0.10586516,31059.0,31058.0,2.06550392]
["bitfinex","BTCUSD",1688467698129,0.10586516,31059.0,31058.0,2.07258392]
["bitfinex","BTCUSD",1688467698334,0.10586516,31059.0,31058.0,2.07072392]
["bitfinex","BTCUSD",1688467698711,0.10586516,31059.0,31058.0,2.06466392]
["bitfinex","BTCUSD",1688467698923,0.10586516,31059.0,31058.0,2.08332392]
["bitfinex","BTCUSD",1688467699159,0.10586516,31059.0,31058.0,2.06562392]
["bitfinex","BTCUSD",1688467699377,0.10586516,31059.0,31058.0,2.07150392]
["bitfinex","BTCUSD",1688467699562,0.10586516,31059.0,31058.0,2.07462392]
["bitfinex","BTCUSD",1688467699775,0.03826605,31059.0,31058.0,2.07042392]
["bitfinex","BTCUSD",1688467699988,0.03826605,31059.0,31058.0,2.06568392]
["bitfinex","BTCUSD",1688467700201,0.03826605,31059.0,31058.0,2.07984392]
["bitfinex","BTCUSD",1688467700404,0.16095802,31061.0,31058.0,2.07378392]
["bitfinex","BTCUSD",1688467700617,0.0399417,31059.0,31058.0,2.05680392]
["bitfinex","BTCUSD",1688467701036,0.16095802,31061.0,31058.0,1.49238392]
["bitfinex","BTCUSD",1688467701243,0.16095802,31061.0,31058.0,2.03604392]
["bitfinex","BTCUSD",1688467701508,0.16095802,31061.0,31059.0,0.43176]
["bitfinex","BTCUSD",1688467701731,0.03993476,31060.0,31059.0,1.015982]
["bitfinex","BTCUSD",1688467701947,0.03993476,31060.0,31059.0,1.572849]
["bitfinex","BTCUSD",1688467702162,0.03993476,31060.0,31059.0,1.473369]
["bitfinex","BTCUSD",1688467702390,0.03993476,31060.0,31059.0,1.408029]
["bitfinex","BTCUSD",1688467702606,0.03993476,31060.0,31059.0,1.383249]
["bitfinex","BTCUSD",1688467702830,0.03993476,31060.0,31059.0,1.343109]
["bitfinex","BTCUSD",1688467703057,0.03993476,31060.0,31059.0,0.965889]
["bitfinex","BTCUSD",1688467703492,0.03993476,31060.0,31059.0,0.990889]
["bitfinex","BTCUSD",1688467703916,0.03993476,31060.0,31059.0,0.993889]
["bitfinex","BTCUSD",1688467704402,0.03993476,31060.0,31059.0,1.021889]
["bitfinex","BTCUSD",1688467706347,0.03993476,31060.0,31059.0,0.699922]
["bitfinex","BTCUSD",1688467707007,0.31815802,31061.0,31059.0,1.067422]
["bitfinex","BTCUSD",1688467707215,0.31815802,31061.0,31059.0,1.140022]
["bitfinex","BTCUSD",1688467707426,0.31815802,31061.0,31059.0,1.145962]
["bitfinex","BTCUSD",1688467707641,0.03968647,31060.0,31059.0,1.141462]
["bitfinex","BTCUSD",1688467707901,0.03968647,31060.0,31059.0,1.481369]
["bitfinex","BTCUSD",1688467708108,0.03968647,31060.0,31059.0,1.467269]
["bitfinex","BTCUSD",1688467708319,0.03968647,31060.0,31059.0,1.439269]
["bitfinex","BTCUSD",1688467708527,0.03968647,31060.0,31059.0,1.434189]
["bitfinex","BTCUSD",1688467708732,0.31815802,31061.0,31059.0,1.506609]
["bitfinex","BTCUSD",1688467708938,0.31815802,31061.0,31059.0,1.530069]
["bitfinex","BTCUSD",1688467709158,0.03961371,31060.0,31059.0,0.965889]
["bitfinex","BTCUSD",1688467709381,0.03961371,31060.0,31059.0,1.475749]
["bitfinex","BTCUSD",1688467709592,0.03961371,31060.0,31059.0,1.479209]
["bitfinex","BTCUSD",1688467709819,0.16095802,31061.0,31060.0,1.179]
["bitfinex","BTCUSD",1688467710030,0.16095802,31061.0,31060.0,4.2515593]
["bitfinex","BTCUSD",1688467710248,0.16095802,31061.0,31060.0,6.15710378]
["bitfinex","BTCUSD",1688467710468,0.00098294,31064.0,31062.0,0.64]
["bitfinex","BTCUSD",1688467710678,0.00098294,31064.0,31063.0,1.38142745]
["bitfinex","BTCUSD",1688467710913,0.0231,31066.0,31063.0,3.51622327]
["bitfinex","BTCUSD",1688467711126,0.0231,31066.0,31065.0,0.6256]
["bitfinex","BTCUSD",1688467711340,0.0231,31066.0,31065.0,2.21322]
["bitfinex","BTCUSD",1688467711548,0.0231,31066.0,31065.0,2.97876]
["bitfinex","BTCUSD",1688467711792,0.0231,31066.0,31065.0,2.95404]
["bitfinex","BTCUSD",1688467712007,0.0231,31066.0,31065.0,2.913]
["bitfinex","BTCUSD",1688467712223,0.0231,31066.0,31065.0,3.37802]
["bitfinex","BTCUSD",1688467712434,0.0231,31066.0,31065.0,3.43718]
["bitfinex","BTCUSD",1688467712640,0.0231,31066.0,31065.0,3.44528]
["bitfinex","BTCUSD",1688467712851,0.0231,31066.0,31065.0,3.47402]
["bitfinex","BTCUSD",1688467713091,0.0231,31066.0,31065.0,3.62067337]
["bitfinex","BTCUSD",1688467713304,0.0231,31066.0,31065.0,4.59286]
["bitfinex","BTCUSD",1688467713527,0.0231,31066.0,31065.0,4.58038]
["bitfinex","BTCUSD",1688467713738,0.0231,31066.0,31065.0,3.69742]
["bitfinex","BTCUSD",1688467713912,0.0231,31066.0,31065.0,3.66784]
["bitfinex","BTCUSD",1688467714112,0.0231,31066.0,31065.0,3.64378]
["bitfinex","BTCUSD",1688467714323,0.0231,31066.0,31065.0,3.60076]
["bitfinex","BTCUSD",1688467714541,0.0231,31066.0,31065.0,3.56134]
["bitfinex","BTCUSD",1688467714960,0.0231,31066.0,31065.0,3.56602]
["bitfinex","BTCUSD",1688467715161,0.0231,31066.0,31065.0,3.66628]
["bitfinex","BTCUSD",1688467715350,0.0231,31066.0,31065.0,3.44692]
["bitfinex","BTCUSD",1688467715551,0.0231,31066.0,31065.0,3.48052]
["bitfinex","BTCUSD",1688467715756,0.0231,31066.0,31065.0,3.51028]
["bitfinex","BTCUSD",1688467715961,0.0231,31066.0,31065.0,3.5143]
["bitfinex","BTCUSD",1688467716137,0.0231,31066.0,31065.0,3.53656]
["bitfinex","BTCUSD",1688467716476,0.0231,31066.0,31065.0,3.51418]
["bitfinex","BTCUSD",1688467716691,0.0231,31066.0,31065.0,3.54526]
["bitfinex","BTCUSD",1688467716915,0.0231,31066.0,31065.0,3.5467]
["bitfinex","BTCUSD",1688467717125,0.0231,31066.0,31065.0,3.55978]
["bitfinex","BTCUSD",1688467717330,0.0231,31066.0,31065.0,3.5635]
["bitfinex","BTCUSD",1688467717536,0.0231,31066.0,31065.0,3.12812]
["bitfinex","BTCUSD",1688467717821,0.0231,31066.0,31065.0,3.5668]
["bitfinex","BTCUSD",1688467718043,0.0231,31066.0,31065.0,5.12546]
["bitfinex","BTCUSD",1688467718239,0.0231,31066.0,31065.0,4.9817]
["bitfinex","BTCUSD",1688467718466,0.0231,31066.0,31065.0,4.34127337]
["bitfinex","BTCUSD",1688467718726,0.0251653,31067.0,31066.0,1.5723]
["bitfinex","BTCUSD",1688467718942,0.53401613,31070.0,31069.0,1.5723]
["bitfinex","BTCUSD",1688467719155,0.53401613,31070.0,31069.0,2.837892]
["bitfinex","BTCUSD",1688467719367,0.53401613,31070.0,31069.0,5.18126427]
["bitfinex","BTCUSD",1688467719368,0.533019,31070.0,31069.0,5.18126427]
["bitfinex","BTCUSD",1688467719622,0.533019,31070.0,31069.0,5.31510442]
["bitfinex","BTCUSD",1688467719623,0.51459897,31070.0,31069.0,5.31510442]
["bitfinex","BTCUSD",1688467719838,0.00098427,31076.0,31071.0,1.5723]
["bitfinex","BTCUSD",1688467720060,0.00098427,31076.0,31071.0,3.413862]
["bitfinex","BTCUSD",1688467720271,0.00098427,31076.0,31071.0,3.894702]
["bitfinex","BTCUSD",1688467720471,0.00098427,31076.0,31071.0,4.045122]
["bitfinex","BTCUSD",1688467720624,0.00098427,31076.0,31071.0,4.089402]
["bitfinex","BTCUSD",1688467720968,0.00098427,31076.0,31071.0,4.101702]
["bitfinex","BTCUSD",1688467721197,0.00098427,31076.0,31071.0,3.802639]
["bitfinex","BTCUSD",1688467721412,0.00098427,31076.0,31071.0,3.847039]
["bitfinex","BTCUSD",1688467721616,0.00098427,31076.0,31071.0,3.924659]
["bitfinex","BTCUSD",1688467721821,0.00098427,31076.0,31071.0,3.923339]
["bitfinex","BTCUSD",1688467722026,0.00098427,31076.0,31071.0,3.906299]
["bitfinex","BTCUSD",1688467722233,0.00098427,31076.0,31071.0,3.876059]
["bitfinex","BTCUSD",1688467722441,0.00098427,31076.0,31071.0,3.476059]
["bitfinex","BTCUSD",1688467722674,0.00098427,31076.0,31071.0,3.913379]
["bitfinex","BTCUSD",1688467722928,0.00098427,31076.0,31071.0,3.779819]
["bitfinex","BTCUSD",1688467723182,0.00098427,31076.0,31071.0,4.853399]
["bitfinex","BTCUSD",1688467723429,0.00098427,31076.0,31071.0,4.84337225]
["bitfinex","BTCUSD",1688467723643,0.00098427,31076.0,31071.0,3.75027225]
["bitfinex","BTCUSD",1688467723846,0.00098427,31076.0,31071.0,3.69771225]
["bitfinex","BTCUSD",1688467724061,0.00098427,31076.0,31071.0,3.68745225]
["bitfinex","BTCUSD",1688467724268,0.00098427,31076.0,31071.0,3.66471225]
["bitfinex","BTCUSD",1688467724502,0.12361452,31078.0,31073.0,0.4]
["bitfinex","BTCUSD",1688467724691,0.02,31077.0,31074.0,0.943614]
["bitfinex","BTCUSD",1688467724828,0.18087516,31077.0,31074.0,0.943614]
["bitfinex","BTCUSD",1688467725031,0.18087516,31077.0,31074.0,1.338054]
["bitfinex","BTCUSD",1688467725256,0.18087516,31077.0,31074.0,0.943614]
["bitfinex","BTCUSD",1688467725431,0.18087516,31077.0,31075.0,0.39162]
["bitfinex","BTCUSD",1688467725641,0.18087516,31077.0,31076.0,0.3]
["bitfinex","BTCUSD",1688467726698,0.18087516,31077.0,31075.0,0.3]
["bitfinex","BTCUSD",1688467726899,0.18087516,31077.0,31074.0,0.328]
["bitfinex","BTCUSD",1688467727125,0.18087516,31077.0,31074.0,0.3]
["bitfinex","BTCUSD",1688467727355,0.18087516,31077.0,31076.0,0.037]
["bitfinex","BTCUSD",1688467727572,0.18087516,31077.0,31076.0,0.019]
["bitfinex","BTCUSD",1688467727781,0.18087516,31077.0,31075.0,0.38016]
["bitfinex","BTCUSD",1688467727989,0.18087516,31077.0,31076.0,0.3]
["bitfinex","BTCUSD",1688467728403,0.18087516,31077.0,31076.0,0.318]
["bitfinex","BTCUSD",1688467728638,0.18087516,31077.0,31076.0,0.47888]
["bitfinex","BTCUSD",1688467729287,0.21760487,31077.0,31076.0,0.47888]
["bitfinex","BTCUSD",1688467729921,0.21760487,31077.0,31076.0,0.800671]
["bitfinex","BTCUSD",1688467730138,0.21760487,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467730990,0.22784907,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467732677,0.22784907,31077.0,31076.0,0.19788]
["bitfinex","BTCUSD",1688467734549,0.22784907,31077.0,31076.0,0.519671]
["bitfinex","BTCUSD",1688467734766,0.22784907,31077.0,31076.0,0.819671]
["bitfinex","BTCUSD",1688467734996,0.22784907,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467735623,0.27400692,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467735829,0.27400692,31077.0,31076.0,0.19788]
["bitfinex","BTCUSD",1688467736040,0.31509298,31077.0,31076.0,0.19788]
["bitfinex","BTCUSD",1688467737574,0.31509298,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467738021,0.22179298,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467738446,0.22179298,31077.0,31076.0,0.19788]
["bitfinex","BTCUSD",1688467753223,0.22179298,31077.0,31076.0,0.27473325]
["bitfinex","BTCUSD",1688467753441,0.22179298,31077.0,31076.0,0.57473325]
["bitfinex","BTCUSD",1688467753966,0.22179298,31077.0,31076.0,0.89652425]
["bitfinex","BTCUSD",1688467754341,0.22179298,31077.0,31076.0,1.21831525]
["bitfinex","BTCUSD",1688467754751,0.22179298,31077.0,31076.0,0.49788]
["bitfinex","BTCUSD",1688467754931,0.22179298,31077.0,31076.0,0.57473325]
["bitfinex","BTCUSD",1688467755111,0.22179298,31077.0,31076.0,0.9734843]
["bitfinex","BTCUSD",1688467755318,0.22179298,31077.0,31076.0,0.61335627]
["bitfinex","BTCUSD",1688467755716,0.22179298,31077.0,31076.0,0.93514727]
["bitfinex","BTCUSD",1688467756008,0.22179298,31077.0,31076.0,1.36504727]
["bitfinex","BTCUSD",1688467756214,0.22179298,31077.0,31076.0,0.93514727]
["bitfinex","BTCUSD",1688467756419,0.22179298,31077.0,31076.0,1.46170727]
["bitfinex","BTCUSD",1688467756621,0.22179298,31077.0,31076.0,1.42462727]
["bitfinex","BTCUSD",1688467756800,0.22179298,31077.0,31076.0,1.39774727]
["bitfinex","BTCUSD",1688467757029,0.22179298,31077.0,31076.0,1.50179014]
["bitfinex","BTCUSD",1688467757225,0.22179298,31077.0,31076.0,1.12011914]
["bitfinex","BTCUSD",1688467757433,0.22179298,31077.0,31076.0,1.40783014]
["bitfinex","BTCUSD",1688467757639,0.22179298,31077.0,31076.0,1.32143014]
["bitfinex","BTCUSD",1688467757841,0.22179298,31077.0,31076.0,1.31681014]
["bitfinex","BTCUSD",1688467758041,0.22179298,31077.0,31076.0,1.64364114]
["bitfinex","BTCUSD",1688467758323,0.22179298,31077.0,31076.0,1.63344114]
["bitfinex","BTCUSD",1688467758522,0.22179298,31077.0,31076.0,1.64952114]
["bitfinex","BTCUSD",1688467758763,0.22179298,31077.0,31076.0,1.25682114]
["bitfinex","BTCUSD",1688467759055,0.22179298,31077.0,31076.0,0.69024154]
["bitfinex","BTCUSD",1688467759287,0.31459298,31077.0,31076.0,0.33688287]
["bitfinex","BTCUSD",1688467759935,0.22179298,31077.0,31076.0,0.33688287]
["bitfinex","BTCUSD",1688467760136,0.22179298,31077.0,31076.0,0.41388527]
["bitfinex","BTCUSD",1688467760339,0.22179298,31077.0,31076.0,0.79926527]
["bitfinex","BTCUSD",1688467760550,0.2126978,31077.0,31076.0,0.79206527]
["bitfinex","BTCUSD",1688467760757,0.2126978,31077.0,31076.0,0.78654527]
["bitfinex","BTCUSD",1688467760939,0.2126978,31077.0,31076.0,0.89598527]
["bitfinex","BTCUSD",1688467761181,0.2126978,31077.0,31076.0,0.77944287]
["bitfinex","BTCUSD",1688467761401,0.2126978,31077.0,31076.0,0.79566527]
["bitfinex","BTCUSD",1688467761592,0.2126978,31077.0,31076.0,0.92286527]
["bitfinex","BTCUSD",1688467761799,0.2126978,31077.0,31076.0,0.92040527]
["bitfinex","BTCUSD",1688467762230,0.2126978,31077.0,31076.0,0.78042527]
["bitfinex","BTCUSD",1688467762440,0.2126978,31077.0,31076.0,0.77832527]
["bitfinex","BTCUSD",1688467762658,0.2126978,31077.0,31076.0,0.41388527]
["bitfinex","BTCUSD",1688467762881,0.2126978,31077.0,31076.0,0.73567627]
["bitfinex","BTCUSD",1688467763097,0.2126978,31077.0,31076.0,0.65867387]
["bitfinex","BTCUSD",1688467763312,0.2126978,31077.0,31076.0,0.85115254]
["bitfinex","BTCUSD",1688467763522,0.2126978,31077.0,31076.0,0.52936154]
["bitfinex","BTCUSD",1688467763758,0.2126978,31077.0,31076.0,0.85115254]
["bitfinex","BTCUSD",1688467764219,0.2126978,31077.0,31076.0,0.77415014]
["bitfinex","BTCUSD",1688467764672,0.2126978,31077.0,31076.0,0.76091916]
["bitfinex","BTCUSD",1688467764877,0.2126978,31077.0,31076.0,0.79774816]
["bitfinex","BTCUSD",1688467765100,0.2126978,31077.0,31076.0,0.43912816]
["bitfinex","BTCUSD",1688467765342,0.2126978,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467765555,0.2126978,31077.0,31076.0,0.70993189]
["bitfinex","BTCUSD",1688467765797,0.2126978,31077.0,31076.0,0.69091189]
["bitfinex","BTCUSD",1688467766006,0.2126978,31077.0,31076.0,0.75241189]
["bitfinex","BTCUSD",1688467766218,0.23196287,31077.0,31076.0,0.75343189]
["bitfinex","BTCUSD",1688467766432,0.23196287,31077.0,31076.0,0.69055189]
["bitfinex","BTCUSD",1688467766645,0.23196287,31077.0,31076.0,1.01750289]
["bitfinex","BTCUSD",1688467766859,0.23196287,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467767720,0.23196287,31077.0,31076.0,1.40331389]
["bitfinex","BTCUSD",1688467767929,0.23196287,31077.0,31076.0,1.40709389]
["bitfinex","BTCUSD",1688467768144,0.23196287,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467769248,0.23196287,31077.0,31076.0,0.72481189]
["bitfinex","BTCUSD",1688467769463,0.23196287,31077.0,31076.0,0.71833189]
["bitfinex","BTCUSD",1688467769707,0.23196287,31077.0,31076.0,0.71143189]
["bitfinex","BTCUSD",1688467769916,0.23196287,31077.0,31076.0,0.70987189]
["bitfinex","BTCUSD",1688467770123,0.23196287,31077.0,31076.0,0.70771189]
["bitfinex","BTCUSD",1688467770353,0.23196287,31077.0,31076.0,0.70135189]
["bitfinex","BTCUSD",1688467770574,0.23196287,31077.0,31076.0,0.70765189]
["bitfinex","BTCUSD",1688467770791,0.23196287,31077.0,31076.0,0.71221189]
["bitfinex","BTCUSD",1688467771000,0.23196287,31077.0,31076.0,0.75619189]
["bitfinex","BTCUSD",1688467771208,0.23196287,31077.0,31076.0,0.76207189]
["bitfinex","BTCUSD",1688467771424,0.23196287,31077.0,31076.0,0.70111189]
["bitfinex","BTCUSD",1688467771684,0.23196287,31077.0,31076.0,0.71713189]
["bitfinex","BTCUSD",1688467771900,0.23196287,31077.0,31076.0,0.74185189]
["bitfinex","BTCUSD",1688467772107,0.23196287,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467772738,0.23196287,31077.0,31076.0,0.70549189]
["bitfinex","BTCUSD",1688467772970,0.23196287,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467773421,0.23196287,31077.0,31076.0,0.70219189]
["bitfinex","BTCUSD",1688467773636,0.23196287,31077.0,31076.0,0.76123189]
["bitfinex","BTCUSD",1688467773857,0.23196287,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467774082,0.23196287,31077.0,31076.0,0.70735189]
["bitfinex","BTCUSD",1688467774298,0.23196287,31077.0,31076.0,0.32365189]
["bitfinex","BTCUSD",1688467774517,0.23196287,31077.0,31076.0,1.17110289]
["bitfinex","BTCUSD",1688467774739,0.23196287,31077.0,31076.0,1.12148289]
["bitfinex","BTCUSD",1688467774957,0.23196287,31077.0,31076.0,1.09010289]
["bitfinex","BTCUSD",1688467775175,0.23196287,31077.0,31076.0,0.76705189]
["bitfinex","BTCUSD",1688467775392,0.32456287,31077.0,31076.0,0.78421189]
["bitfinex","BTCUSD",1688467775603,0.32456287,31077.0,31076.0,1.15202289]
["bitfinex","BTCUSD",1688467775812,0.32456287,31077.0,31076.0,1.11662289]
["bitfinex","BTCUSD",1688467776022,0.32456287,31077.0,31076.0,1.42887389]
["bitfinex","BTCUSD",1688467776264,0.32456287,31077.0,31076.0,1.08866289]
["bitfinex","BTCUSD",1688467776480,0.32456287,31077.0,31076.0,1.06790289]
["bitfinex","BTCUSD",1688467776711,0.23196287,31077.0,31076.0,1.03340289]
["bitfinex","BTCUSD",1688467776926,0.23196287,31077.0,31076.0,1.04954289]
["bitfinex","BTCUSD",1688467777335,0.87552487,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467777544,0.23196287,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467777751,0.32526287,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467778003,0.64704387,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467778868,0.32526287,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467786957,0.32526287,31077.0,31076.0,0.66723389]
["bitfinex","BTCUSD",1688467788241,0.32526287,31077.0,31076.0,0.34544289]
["bitfinex","BTCUSD",1688467789095,0.32526287,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467795189,0.64704387,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467795405,0.32526287,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467800001,0.23196287,31077.0,31076.0,0.02365189]
["bitfinex","BTCUSD",1688467805834,0.23196287,31077.0,31076.0,0.02357989]
["bitfinex","BTCUSD",1688467825886,0.23179389,31077.0,31076.0,0.02357989]
["bitfinex","BTCUSD",1688467836414,0.84390246,31077.0,31076.0,0.02357989]
["bitfinex","BTCUSD",1688467836638,0.44,31074.0,31070.0,0.23095003]
["bitfinex","BTCUSD",1688467836877,0.82444084,31073.0,31067.0,0.11547627]
["bitfinex","BTCUSD",1688467837123,1.27893727,31073.0,31066.0,0.3464263]
["bitfinex","BTCUSD",1688467837342,1.33150642,31073.0,31065.0,0.68370646]
["bitfinex","BTCUSD",1688467837586,0.0927,31069.0,31065.0,0.36180446]
["bitfinex","BTCUSD",1688467837832,0.02,31068.0,31065.0,0.36180446]
["bitfinex","BTCUSD",1688467838507,0.02,31068.0,31065.0,0.24632819]
["bitfinex","BTCUSD",1688467838717,0.02,31068.0,31067.0,0.019]
["bitfinex","BTCUSD",1688467839432,0.07244212,31068.0,31067.0,0.019]
["bitfinex","BTCUSD",1688467839870,0.07476443,31068.0,31067.0,0.018]
["bitfinex","BTCUSD",1688467840079,0.07676443,31068.0,31067.0,0.018]
["bitfinex","BTCUSD",1688467840412,0.07476443,31068.0,31067.0,0.018]
["bitfinex","BTCUSD",1688467840625,0.07676443,31068.0,31067.0,0.037]
["bitfinex","BTCUSD",1688467848352,0.07676443,31068.0,31067.0,0.358884]
["bitfinex","BTCUSD",1688467849211,0.07676443,31068.0,31067.0,0.037]
["bitfinex","BTCUSD",1688467861378,0.05676443,31068.0,31067.0,0.037]
["bitfinex","BTCUSD",1688467861578,0.05676443,31068.0,31067.0,0.77248]
["bitfinex","BTCUSD",1688467861808,0.05676443,31068.0,31067.0,1.440428]
["bitfinex","BTCUSD",1688467862015,0.05676443,31068.0,31067.0,1.674112]
["bitfinex","BTCUSD",1688467862016,0.05644212,31068.0,31067.0,1.674112]
["bitfinex","BTCUSD",1688467862227,0.004,31068.0,31067.0,4.8575662]
["bitfinex","BTCUSD",1688467862445,0.16090622,31071.0,31070.0,0.6]
["bitfinex","BTCUSD",1688467862652,0.16090622,31071.0,31070.0,1.865559]
["bitfinex","BTCUSD",1688467862869,0.00099603,31074.0,31070.0,1.865559]
["bitfinex","BTCUSD",1688467862870,0.00099603,31074.0,31071.0,0.4]
["bitfinex","BTCUSD",1688467863060,0.25948587,31078.0,31073.0,0.0932]
["bitfinex","BTCUSD",1688467863305,0.16087519,31077.0,31076.0,0.0933]
["bitfinex","BTCUSD",1688467864876,0.16087519,31077.0,31076.0,0.0973]
["bitfinex","BTCUSD",1688467865092,0.16087519,31077.0,31076.0,0.419091]
["bitfinex","BTCUSD",1688467865313,0.18087519,31077.0,31076.0,0.0973]
["bitfinex","BTCUSD",1688467869248,0.23891903,31077.0,31076.0,0.0973]
["bitfinex","BTCUSD",1688467869875,0.23891903,31077.0,31076.0,0.419091]
["bitfinex","BTCUSD",1688467870287,0.23891903,31077.0,31076.0,0.0973]
["bitfinex","BTCUSD",1688467870493,0.23891903,31077.0,31076.0,0.740882]
["bitfinex","BTCUSD",1688467870699,0.23891903,31077.0,31076.0,1.062673]
["bitfinex","BTCUSD",1688467871944,0.23891903,31077.0,31076.0,1.459033]
["bitfinex","BTCUSD",1688467872151,0.23891903,31077.0,31076.0,1.434793]
["bitfinex","BTCUSD",1688467872331,0.23891903,31077.0,31076.0,1.062673]
["bitfinex","BTCUSD",1688467872537,0.23891903,31077.0,31076.0,1.060673]
["bitfinex","BTCUSD",1688467872792,0.23891903,31077.0,31076.0,1.068673]
["bitfinex","BTCUSD",1688467872971,0.23891903,31077.0,31076.0,1.060673]
["bitfinex","BTCUSD",1688467873216,0.23891903,31077.0,31076.0,1.072673]
["bitfinex","BTCUSD",1688467873424,0.23891903,31077.0,31076.0,1.087673]
["bitfinex","BTCUSD",1688467873839,0.23891903,31077.0,31076.0,0.765882]
["bitfinex","BTCUSD",1688467874440,0.23891903,31077.0,31076.0,0.444091]
["bitfinex","BTCUSD",1688467874648,0.18087519,31077.0,31076.0,0.444091]
["bitfinex","BTCUSD",1688467875070,0.23898236,31077.0,31076.0,1.087673]
["bitfinex","BTCUSD",1688467875272,0.23898236,31077.0,31076.0,0.765882]
["bitfinex","BTCUSD",1688467876019,0.23898236,31077.0,31076.0,0.444091]
["bitfinex","BTCUSD",1688467876227,0.23898236,31077.0,31076.0,0.1223]
["bitfinex","BTCUSD",1688467882687,4.19918236,31077.0,31076.0,0.1223]
["bitfinex","BTCUSD",1688467885688,4.19918236,31077.0,31076.0,0.444091]
["bitfinex","BTCUSD",1688467886294,4.19918236,31077.0,31076.0,0.1223]
["bitfinex","BTCUSD",1688467888104,4.19918236,31077.0,31076.0,0.394091]
["bitfinex","BTCUSD",1688467888526,4.19918236,31077.0,31076.0,0.0723]
["bitfinex","BTCUSD",1688467890187,4.19918236,31077.0,31076.0,0.029]
["bitfinex","BTCUSD",1688467891990,4.19952221,31077.0,31076.0,0.029]
["bitfinex","BTCUSD",1688467895001,4.84308421,31077.0,31076.0,0.029]
["bitfinex","BTCUSD",1688467895894,5.16486521,31077.0,31076.0,0.029]
["bitfinex","BTCUSD",1688467896105,5.3076921,31077.0,31076.0,0.029]
["bitfinex","BTCUSD",1688467896753,5.3076921,31077.0,31076.0,0.015]
["bitfinex","BTCUSD",1688467896961,5.3076921,31077.0,31076.0,0.03]
["bitfinex","BTCUSD",1688467897180,5.3721121,31077.0,31076.0,0.03]
["bitfinex","BTCUSD",1688467897408,5.3721121,31077.0,31076.0,0.015]
["bitfinex","BTCUSD",1688467898297,5.3721121,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688467898535,5.48338521,31077.0,31076.0,0.003]
["bitfinex","BTCUSD",1688467898741,5.32178521,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467898957,5.32278521,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688467899168,5.48538521,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467899381,5.42096521,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467904329,6.72687633,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467904775,6.49403443,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467904984,6.20459492,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467905197,6.50652068,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467905859,6.57094068,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467907238,6.47844068,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467907954,6.36369097,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467908403,5.72369097,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467908628,6.36369097,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467910056,4.50344797,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467910887,5.14700997,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467911087,4.50344797,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467912249,4.48344797,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467913868,4.50144797,31077.0,31073.0,0.736835]
["bitfinex","BTCUSD",1688467914084,4.50144797,31077.0,31076.0,0.003]
["bitfinex","BTCUSD",1688467914302,4.50144797,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467914543,4.50144797,31077.0,31076.0,0.017]
["bitfinex","BTCUSD",1688467914755,4.50144797,31077.0,31076.0,0.002]
["bitfinex","BTCUSD",1688467915898,4.50144797,31077.0,31075.0,0.3218]
["bitfinex","BTCUSD",1688467916105,0.02,31076.0,31075.0,0.3218]
["bitfinex","BTCUSD",1688467916336,0.01983096,31076.0,31075.0,0.3218]
["bitfinex","BTCUSD",1688467916772,0.07919422,31076.0,31075.0,0.3428]
["bitfinex","BTCUSD",1688467916997,0.07951245,31076.0,31075.0,0.3428]
["bitfinex","BTCUSD",1688467917212,0.07951245,31076.0,31075.0,0.3218]
["bitfinex","BTCUSD",1688467917428,0.07951245,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467918077,0.72309445,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467920523,1.04488545,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467922520,0.72309445,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467924129,1.04488545,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467925259,0.72309445,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467926650,1.04488545,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467928454,0.72309445,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467928892,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467929566,1.03977862,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467931334,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467931967,0.39619662,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467932407,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467932819,1.03977862,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467933056,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467933481,1.03977862,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467934262,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467934949,1.03977862,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467938362,0.07440562,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467938558,0.39619662,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467938979,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467939831,1.03977862,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467944533,0.71798762,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467944950,0.39619662,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467945546,0.07440562,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467945771,1.03977862,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467957395,1.02505449,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467957847,0.05968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467958278,0.38147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467958675,0.40147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467959015,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467959454,0.40147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467959822,0.07968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467960238,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467960646,0.07968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467961084,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467962956,0.07968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467965511,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467965721,0.40147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467966950,0.07968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467967863,0.40147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467968683,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467971062,0.40147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467972135,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467973221,1.04505449,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467973430,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467976920,0.07968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467977155,0.40147249,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467977370,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467979271,1.04505449,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467987503,0.07968149,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467987942,0.72326349,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467988936,1.09538279,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467991062,0.86679179,31076.0,31075.0,0.043]
["bitfinex","BTCUSD",1688467991485,0.86679179,31076.0,31075.0,0.022]
["bitfinex","BTCUSD",1688467991682,0.86679179,31076.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467991887,0.02,31075.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467992087,0.47226927,31075.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467992408,0.72699471,31075.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467992764,0.29648141,31074.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467993181,0.02,31073.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467993386,0.02,31073.0,31070.0,0.13028093]
["bitfinex","BTCUSD",1688467993596,0.02,31073.0,31070.0,0.15828093]
["bitfinex","BTCUSD",1688467993827,0.02,31073.0,31070.0,0.10228093]
["bitfinex","BTCUSD",1688467994035,0.02,31073.0,31070.0,0.13028093]
["bitfinex","BTCUSD",1688467994263,0.02,31073.0,31070.0,0.15828093]
["bitfinex","BTCUSD",1688467994859,0.00031594,31072.0,31070.0,0.15828093]
["bitfinex","BTCUSD",1688467995142,0.00031594,31072.0,31071.0,0.42396]
["bitfinex","BTCUSD",1688467995376,0.00031594,31072.0,31071.0,0.74437425]
["bitfinex","BTCUSD",1688467995596,0.00031594,31072.0,31071.0,0.17023425]
["bitfinex","BTCUSD",1688467995807,0.02,31074.0,31071.0,0.17023425]
["bitfinex","BTCUSD",1688467996018,0.02,31074.0,31072.0,0.0933]
["bitfinex","BTCUSD",1688467996446,0.02,31074.0,31071.0,0.10493425]
["bitfinex","BTCUSD",1688467996447,0.02,31074.0,31071.0,0.19823425]
["bitfinex","BTCUSD",1688467996655,0.02,31074.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688467996656,0.341812,31074.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688467996886,0.00031601,31073.0,31071.0,0.17023425]
["bitfinex","BTCUSD",1688467997102,0.32213901,31073.0,31072.0,0.021]
["bitfinex","BTCUSD",1688467997322,0.32213901,31073.0,31071.0,0.19823425]
["bitfinex","BTCUSD",1688467997323,0.66396201,31073.0,31071.0,0.19823425]
["bitfinex","BTCUSD",1688467997572,0.02,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688467997995,0.02,31072.0,31071.0,0.19823425]
["bitfinex","BTCUSD",1688467998228,0.02,31072.0,31071.0,0.17023425]
["bitfinex","BTCUSD",1688467998427,0.02,31072.0,31071.0,0.19823425]
["bitfinex","BTCUSD",1688467998892,0.02,31072.0,31071.0,0.17023425]
["bitfinex","BTCUSD",1688467998893,0.02031669,31072.0,31071.0,0.17023425]
["bitfinex","BTCUSD",1688467999129,0.00031669,31072.0,31071.0,0.19823425]
["bitfinex","BTCUSD",1688467999342,0.00031669,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688467999773,0.00031669,31072.0,31071.0,0.54807725]
["bitfinex","BTCUSD",1688468000209,0.00031669,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688468002164,0.00031669,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468003242,0.32214969,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468003437,0.02031669,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468003889,0.00031669,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468004319,0.06417535,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468004554,0.08417535,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468004768,0.08417535,31072.0,31071.0,0.77547425]
["bitfinex","BTCUSD",1688468004976,0.08417535,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688468006707,0.08400623,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688468006901,0.08421072,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688468007108,0.08421072,31072.0,31071.0,0.1493]
["bitfinex","BTCUSD",1688468007306,0.08421072,31072.0,31071.0,0.22623425]
["bitfinex","BTCUSD",1688468011908,0.08421072,31072.0,31071.0,0.22587287]
["bitfinex","BTCUSD",1688468012148,0.06421072,31072.0,31071.0,1.25627492]
["bitfinex","BTCUSD",1688468012370,0.06421072,31072.0,31071.0,1.26209492]
["bitfinex","BTCUSD",1688468012597,0.06421072,31072.0,31071.0,1.53605792]
["bitfinex","BTCUSD",1688468012808,0.06421072,31072.0,31071.0,1.56743287]
["bitfinex","BTCUSD",1688468013067,0.06421072,31072.0,31071.0,1.59875287]
["bitfinex","BTCUSD",1688468013294,0.06421072,31072.0,31071.0,1.48307792]
["bitfinex","BTCUSD",1688468013513,0.06421072,31072.0,31071.0,1.43807792]
["bitfinex","BTCUSD",1688468013735,0.06421072,31072.0,31071.0,1.3038813]
["bitfinex","BTCUSD",1688468013918,0.06421072,31072.0,31071.0,0.2646753]
["bitfinex","BTCUSD",1688468014140,0.06421072,31072.0,31071.0,0.5865183]
["bitfinex","BTCUSD",1688468014385,0.06421072,31072.0,31071.0,0.2646753]
["bitfinex","BTCUSD",1688468014613,0.06421072,31072.0,31071.0,0.6614553]
["bitfinex","BTCUSD",1688468014831,0.06421072,31072.0,31071.0,0.6582753]
["bitfinex","BTCUSD",1688468015052,0.06421072,31072.0,31071.0,0.6641553]
["bitfinex","BTCUSD",1688468015271,0.08421072,31072.0,31071.0,0.7098153]
["bitfinex","BTCUSD",1688468015462,0.08421072,31072.0,31071.0,0.2260992]
["bitfinex","BTCUSD",1688468016146,0.08421072,31072.0,31071.0,0.6103992]
["bitfinex","BTCUSD",1688468016370,0.08421072,31072.0,31071.0,0.6260592]
["bitfinex","BTCUSD",1688468016585,0.08421072,31072.0,31071.0,0.6469392]
["bitfinex","BTCUSD",1688468016808,0.08421072,31072.0,31071.0,0.6609792]
["bitfinex","BTCUSD",1688468017029,0.08421072,31072.0,31071.0,0.6584592]
["bitfinex","BTCUSD",1688468017260,0.08421072,31072.0,31071.0,0.6636192]
["bitfinex","BTCUSD",1688468017485,0.08421072,31072.0,31071.0,0.6099792]
["bitfinex","BTCUSD",1688468017697,0.08421072,31072.0,31071.0,0.6664392]
["bitfinex","BTCUSD",1688468017902,0.08421072,31072.0,31071.0,0.6672792]
["bitfinex","BTCUSD",1688468018154,0.08421072,31072.0,31071.0,0.6694992]
["bitfinex","BTCUSD",1688468018368,0.08421072,31072.0,31071.0,0.6727992]
["bitfinex","BTCUSD",1688468018577,0.08421072,31072.0,31071.0,0.6663792]
["bitfinex","BTCUSD",1688468018797,0.08421072,31072.0,31071.0,0.6669192]
["bitfinex","BTCUSD",1688468018979,0.08421072,31072.0,31071.0,0.6675192]
["bitfinex","BTCUSD",1688468019190,0.08421072,31072.0,31071.0,0.6676392]
["bitfinex","BTCUSD",1688468019428,0.08421072,31072.0,31071.0,0.6933192]
["bitfinex","BTCUSD",1688468019641,0.08421072,31072.0,31071.0,0.6868992]
["bitfinex","BTCUSD",1688468019848,0.08421072,31072.0,31071.0,0.6847992]
["bitfinex","BTCUSD",1688468020057,0.08421072,31072.0,31071.0,0.6727392]
["bitfinex","BTCUSD",1688468020266,0.08421072,31072.0,31071.0,0.6708192]
["bitfinex","BTCUSD",1688468020480,0.08421072,31072.0,31071.0,1.0521222]
["bitfinex","BTCUSD",1688468020726,0.08421072,31072.0,31071.0,1.1192622]
["bitfinex","BTCUSD",1688468020943,0.08421072,31072.0,31071.0,1.0762422]
["bitfinex","BTCUSD",1688468021152,0.08421072,31072.0,31071.0,1.3686252]
["bitfinex","BTCUSD",1688468021361,0.08421072,31072.0,31071.0,1.3124052]
["bitfinex","BTCUSD",1688468021573,0.08421072,31072.0,31071.0,1.3017852]
["bitfinex","BTCUSD",1688468021779,0.08421072,31072.0,31071.0,1.2955452]
["bitfinex","BTCUSD",1688468022002,0.08421072,31072.0,31071.0,1.2949452]
["bitfinex","BTCUSD",1688468022207,0.08421072,31072.0,31071.0,1.2933852]
["bitfinex","BTCUSD",1688468022422,0.08421072,31072.0,31071.0,1.3007052]
["bitfinex","BTCUSD",1688468022656,0.08421072,31072.0,31071.0,1.2987252]
["bitfinex","BTCUSD",1688468022834,0.08421072,31072.0,31071.0,1.3010052]
["bitfinex","BTCUSD",1688468023075,0.08421072,31072.0,31071.0,1.3020252]
["bitfinex","BTCUSD",1688468023306,0.08421072,31072.0,31071.0,1.3047852]
["bitfinex","BTCUSD",1688468023555,0.08421072,31072.0,31071.0,1.3119852]
["bitfinex","BTCUSD",1688468023774,0.08421072,31072.0,31071.0,1.3137252]
["bitfinex","BTCUSD",1688468023987,0.08385866,31072.0,31071.0,1.3034052]
["bitfinex","BTCUSD",1688468024198,0.08385866,31072.0,31071.0,1.3036452]
["bitfinex","BTCUSD",1688468024416,0.08385866,31072.0,31071.0,1.3071852]
["bitfinex","BTCUSD",1688468024634,0.08385866,31072.0,31071.0,1.3109052]
["bitfinex","BTCUSD",1688468024849,0.08385866,31072.0,31071.0,1.3029252]
["bitfinex","BTCUSD",1688468025063,0.08385866,31072.0,31071.0,1.3104852]
["bitfinex","BTCUSD",1688468025249,0.08385866,31072.0,31071.0,1.3142052]
["bitfinex","BTCUSD",1688468025399,0.08385866,31072.0,31071.0,1.3079052]
["bitfinex","BTCUSD",1688468025599,0.08385866,31072.0,31071.0,1.3307052]
["bitfinex","BTCUSD",1688468025843,0.08385866,31072.0,31071.0,1.3281252]
["bitfinex","BTCUSD",1688468026058,0.08385866,31072.0,31071.0,1.3148052]
["bitfinex","BTCUSD",1688468026201,0.08385866,31072.0,31071.0,1.3116852]
["bitfinex","BTCUSD",1688468026403,0.08385866,31072.0,31071.0,1.3098852]
["bitfinex","BTCUSD",1688468026616,0.08385866,31072.0,31071.0,1.3020252]
["bitfinex","BTCUSD",1688468026825,0.08385866,31072.0,31071.0,0.8697852]
["bitfinex","BTCUSD",1688468027030,0.08385866,31072.0,31071.0,1.2599052]
["bitfinex","BTCUSD",1688468027285,0.08385866,31072.0,31071.0,1.2633852]
["bitfinex","BTCUSD",1688468027493,0.08385866,31072.0,31071.0,1.2758652]
["bitfinex","BTCUSD",1688468027698,0.08385866,31072.0,31071.0,1.2903252]
["bitfinex","BTCUSD",1688468027913,0.08385866,31072.0,31071.0,0.9729222]
["bitfinex","BTCUSD",1688468028142,0.08385866,31072.0,31071.0,0.9726222]
["bitfinex","BTCUSD",1688468028401,0.08385866,31072.0,31071.0,0.2260992]
["bitfinex","BTCUSD",1688468029457,0.08385866,31072.0,31071.0,0.6192192]
["bitfinex","BTCUSD",1688468029678,0.08385866,31072.0,31071.0,0.7090392]
["bitfinex","BTCUSD",1688468029900,0.08385866,31072.0,31071.0,0.6834792]
["bitfinex","BTCUSD",1688468030078,0.08385866,31072.0,31071.0,0.2260992]
["bitfinex","BTCUSD",1688468030526,0.08385866,31072.0,31071.0,0.7023192]
["bitfinex","BTCUSD",1688468030728,0.08385866,31072.0,31071.0,0.7389192]
["bitfinex","BTCUSD",1688468030932,0.08385866,31072.0,31071.0,0.7087392]
["bitfinex","BTCUSD",1688468031120,0.08385866,31072.0,31071.0,0.6949992]
["bitfinex","BTCUSD",1688468031341,0.08385866,31072.0,31071.0,0.6853992]
["bitfinex","BTCUSD",1688468031558,0.08385866,31072.0,31071.0,0.9916422]
["bitfinex","BTCUSD",1688468031762,0.08385866,31072.0,31071.0,0.9842622]
["bitfinex","BTCUSD",1688468031968,0.08385866,31072.0,31071.0,0.9860622]
["bitfinex","BTCUSD",1688468032175,0.08385866,31072.0,31071.0,0.9939822]
["bitfinex","BTCUSD",1688468032412,0.08385866,31072.0,31071.0,1.0442622]
["bitfinex","BTCUSD",1688468032615,0.08385866,31072.0,31071.0,1.0266222]
["bitfinex","BTCUSD",1688468032794,0.08385866,31072.0,31071.0,1.0068222]
["bitfinex","BTCUSD",1688468033031,0.08385866,31072.0,31071.0,0.9371022]
["bitfinex","BTCUSD",1688468033234,0.08385866,31072.0,31071.0,0.9473622]
["bitfinex","BTCUSD",1688468033439,0.08385866,31072.0,31071.0,0.9516822]
["bitfinex","BTCUSD",1688468033683,0.08396336,31072.0,31071.0,0.9536622]
["bitfinex","BTCUSD",1688468033894,0.08396336,31072.0,31071.0,0.9542622]
["bitfinex","BTCUSD",1688468034100,0.08396336,31072.0,31071.0,0.9711822]
["bitfinex","BTCUSD",1688468034305,0.08396336,31072.0,31071.0,0.9773022]
["bitfinex","BTCUSD",1688468034515,0.08396336,31072.0,31071.0,1.2981252]
["bitfinex","BTCUSD",1688468034934,0.08396336,31072.0,31071.0,1.3430052]
["bitfinex","BTCUSD",1688468035142,0.08396336,31072.0,31071.0,1.3001052]
["bitfinex","BTCUSD",1688468035408,0.08396336,31072.0,31071.0,1.2984252]
["bitfinex","BTCUSD",1688468035607,0.08396336,31072.0,31071.0,1.2706452]
["bitfinex","BTCUSD",1688468035813,0.08396336,31072.0,31071.0,1.2714852]
["bitfinex","BTCUSD",1688468036057,0.08396336,31072.0,31071.0,1.2555852]
["bitfinex","BTCUSD",1688468036280,0.08396336,31072.0,31071.0,1.2642852]
["bitfinex","BTCUSD",1688468036492,0.08396336,31072.0,31071.0,1.2707052]
["bitfinex","BTCUSD",1688468036705,0.08396336,31072.0,31071.0,1.2683052]
["bitfinex","BTCUSD",1688468036886,0.08396336,31072.0,31071.0,0.8697852]
["bitfinex","BTCUSD",1688468037336,0.08396336,31072.0,31071.0,1.2564852]
["bitfinex","BTCUSD",1688468037519,0.08396336,31072.0,31071.0,1.2655452]
["bitfinex","BTCUSD",1688468037710,0.08396336,31072.0,31071.0,0.2260992]
["bitfinex","BTCUSD",1688468037867,0.08396336,31072.0,31071.0,0.6105792]
["bitfinex","BTCUSD",1688468038077,0.08396336,31072.0,31071.0,0.6232392]
["bitfinex","BTCUSD",1688468038276,0.08396336,31072.0,31071.0,0.6235392]
["bitfinex","BTCUSD",1688468038500,0.08396336,31072.0,31071.0,0.6264192]
["bitfinex","BTCUSD",1688468038755,0.08396336,31072.0,31071.0,0.6331392]
["bitfinex","BTCUSD",1688468039094,0.08396336,31072.0,31071.0,0.6464592]
["bitfinex","BTCUSD",1688468039301,0.08396336,31072.0,31071.0,0.6889992]
["bitfinex","BTCUSD",1688468039489,0.08396336,31072.0,31071.0,0.7459353]
["bitfinex","BTCUSD",1688468039697,0.08396336,31072.0,31071.0,0.6978753]
["bitfinex","BTCUSD",1688468039918,0.08396336,31072.0,31071.0,0.7017153]
["bitfinex","BTCUSD",1688468040135,0.08396336,31072.0,31071.0,0.6982953]
["bitfinex","BTCUSD",1688468040350,0.08396336,31072.0,31071.0,0.77480545]
["bitfinex","BTCUSD",1688468040559,0.08396336,31072.0,31071.0,1.3376013]
["bitfinex","BTCUSD",1688468040768,0.08396336,31072.0,31071.0,1.3357413]
["bitfinex","BTCUSD",1688468040971,0.08396336,31072.0,31071.0,1.3345413]
["bitfinex","BTCUSD",1688468041184,0.08396336,31072.0,31071.0,1.3337613]
["bitfinex","BTCUSD",1688468041395,0.08396336,31072.0,31071.0,1.6552443]
["bitfinex","BTCUSD",1688468041603,0.08396336,31072.0,31071.0,1.6548243]
["bitfinex","BTCUSD",1688468041815,0.08396336,31072.0,31071.0,1.6538643]
["bitfinex","BTCUSD",1688468042022,0.08396336,31072.0,31071.0,1.6536243]
["bitfinex","BTCUSD",1688468042234,0.08396336,31072.0,31071.0,1.55996568]
["bitfinex","BTCUSD",1688468042447,0.08396336,31072.0,31071.0,1.55948568]
["bitfinex","BTCUSD",1688468042657,0.08396336,31072.0,31071.0,0.89257968]
["bitfinex","BTCUSD",1688468042869,0.08396336,31072.0,31071.0,0.49357968]
["bitfinex","BTCUSD",1688468043254,0.08396336,31072.0,31071.0,0.87499968]
["bitfinex","BTCUSD",1688468043460,0.08396336,31072.0,31071.0,0.95857968]
["bitfinex","BTCUSD",1688468043713,0.08396336,31072.0,31071.0,1.26164268]
["bitfinex","BTCUSD",1688468043929,0.08396336,31072.0,31071.0,1.24574268]
["bitfinex","BTCUSD",1688468044130,0.08396336,31072.0,31071.0,1.24328268]
["bitfinex","BTCUSD",1688468044285,0.08396336,31072.0,31071.0,0.24891146]
["bitfinex","BTCUSD",1688468044489,0.08396336,31072.0,31071.0,0.13317478]
["bitfinex","BTCUSD",1688468044914,0.08396336,31072.0,31071.0,0.53565478]
["bitfinex","BTCUSD",1688468045261,0.08396336,31072.0,31071.0,0.13317478]
["bitfinex","BTCUSD",1688468045461,0.08396336,31072.0,31071.0,0.52029478]
["bitfinex","BTCUSD",1688468045660,0.08396336,31072.0,31071.0,0.52569478]
["bitfinex","BTCUSD",1688468045869,0.08396336,31072.0,31071.0,0.56325478]
["bitfinex","BTCUSD",1688468046070,0.08396336,31072.0,31071.0,0.57975478]
["bitfinex","BTCUSD",1688468046249,0.08396336,31072.0,31071.0,0.55827478]
["bitfinex","BTCUSD",1688468046457,0.08396336,31072.0,31071.0,0.55713478]
["bitfinex","BTCUSD",1688468046628,0.08074118,31072.0,31071.0,0.55053478]
["bitfinex","BTCUSD",1688468046845,0.08074118,31072.0,31071.0,0.53985478]
["bitfinex","BTCUSD",1688468047201,0.08074118,31072.0,31071.0,0.67209146]
["bitfinex","BTCUSD",1688468047388,0.08074118,31072.0,31071.0,0.54999478]
["bitfinex","BTCUSD",1688468047581,0.08074118,31072.0,31071.0,0.53883478]
["bitfinex","BTCUSD",1688468047844,0.08074118,31072.0,31071.0,0.53961478]
["bitfinex","BTCUSD",1688468048029,0.08074118,31072.0,31071.0,0.54027478]
["bitfinex","BTCUSD",1688468048244,0.08074118,31072.0,31071.0,0.54039478]
["bitfinex","BTCUSD",1688468048388,0.08074118,31072.0,31071.0,0.52539478]
["bitfinex","BTCUSD",1688468048557,0.08074118,31072.0,31071.0,0.24891146]
["bitfinex","BTCUSD",1688468050546,0.08074118,31072.0,31071.0,0.57337668]
["bitfinex","BTCUSD",1688468050762,0.08074118,31072.0,31071.0,0.89209968]
["bitfinex","BTCUSD",1688468050966,0.08074118,31072.0,31071.0,1.29122268]
["bitfinex","BTCUSD",1688468051246,0.08074118,31072.0,31071.0,1.24046268]
["bitfinex","BTCUSD",1688468051445,0.08074118,31072.0,31071.0,0.81542268]
["bitfinex","BTCUSD",1688468053511,0.08074118,31072.0,31071.0,1.13726568]
["bitfinex","BTCUSD",1688468053727,0.08074118,31072.0,31071.0,1.56962568]
["bitfinex","BTCUSD",1688468053946,0.08074118,31072.0,31071.0,1.23290268]
["bitfinex","BTCUSD",1688468054152,0.08074118,31072.0,31071.0,1.19498268]
["bitfinex","BTCUSD",1688468054353,0.08074118,31072.0,31071.0,1.19396268]
["bitfinex","BTCUSD",1688468054548,0.08074118,31072.0,31071.0,0.81542268]
["bitfinex","BTCUSD",1688468054783,0.08074118,31072.0,31071.0,1.19348268]
["bitfinex","BTCUSD",1688468055002,0.08074118,31072.0,31071.0,1.19654268]
["bitfinex","BTCUSD",1688468055219,0.08074118,31072.0,31071.0,0.81542268]
["bitfinex","BTCUSD",1688468056087,0.08074118,31072.0,31071.0,1.19354268]
["bitfinex","BTCUSD",1688468056359,0.08074118,31072.0,31071.0,1.19402268]
["bitfinex","BTCUSD",1688468056588,0.08074118,31072.0,31071.0,1.21556268]
["bitfinex","BTCUSD",1688468056785,0.08074118,31072.0,31071.0,1.21004268]
["bitfinex","BTCUSD",1688468057027,0.08074118,31072.0,31071.0,1.20860268]
["bitfinex","BTCUSD",1688468057239,0.08074118,31072.0,31071.0,1.20080268]
["bitfinex","BTCUSD",1688468057448,0.08074118,31072.0,31071.0,1.19858268]
["bitfinex","BTCUSD",1688468057654,0.08074118,31072.0,31071.0,0.81542268]
["bitfinex","BTCUSD",1688468058577,0.08074118,31072.0,31071.0,0.49357968]
["bitfinex","BTCUSD",1688468060173,0.08074118,31072.0,31071.0,0.17173668]
["bitfinex","BTCUSD",1688468064618,0.08074118,31072.0,31071.0,0.59641668]
["bitfinex","BTCUSD",1688468064825,0.08074118,31072.0,31071.0,0.17173668]
["bitfinex","BTCUSD",1688468070567,0.08074118,31072.0,31071.0,0.1332097]
["bitfinex","BTCUSD",1688468070738,0.08074118,31072.0,31071.0,0.24894638]
["bitfinex","BTCUSD",1688468071992,0.08108039,31072.0,31071.0,0.24894638]
["bitfinex","BTCUSD",1688468072195,0.08108039,31072.0,31071.0,0.17173668]
["bitfinex","BTCUSD",1688468072423,0.08108039,31072.0,31071.0,0.24894322]
["bitfinex","BTCUSD",1688468074330,0.08108039,31072.0,31071.0,0.13320654]
["bitfinex","BTCUSD",1688468076317,0.08108039,31072.0,31071.0,0.17173668]
["bitfinex","BTCUSD",1688468076549,0.08108039,31072.0,31071.0,0.63103668]
["bitfinex","BTCUSD",1688468076770,0.08108039,31072.0,31071.0,0.59683668]
["bitfinex","BTCUSD",1688468076978,0.08108039,31072.0,31071.0,0.17173668]
["bitfinex","BTCUSD",1688468080957,0.21154566,31072.0,31071.0,0.09563294]
["bitfinex","BTCUSD",1688468081176,1.13987939,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468081848,0.81804639,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468082268,1.13987939,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468085525,1.47887939,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468085754,1.80071239,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468085964,3.00683858,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468086171,2.65104905,31072.0,31071.0,0.0184326]
["bitfinex","BTCUSD",1688468086589,0.14249434,31067.0,31064.0,0.10267713]
["bitfinex","BTCUSD",1688468086793,0.0925,31065.0,31064.0,0.02547679]
["bitfinex","BTCUSD",1688468087022,0.75631,31065.0,31064.0,0.02547679]
["bitfinex","BTCUSD",1688468087237,0.81360907,31065.0,31064.0,0.02547679]
["bitfinex","BTCUSD",1688468087453,0.16979907,31065.0,31064.0,0.02547679]
["bitfinex","BTCUSD",1688468087649,0.49370407,31065.0,31064.0,0.03147679]
["bitfinex","BTCUSD",1688468087859,0.49404297,31065.0,31064.0,0.03147679]
["bitfinex","BTCUSD",1688468088067,1.13785297,31065.0,31064.0,0.03147679]
["bitfinex","BTCUSD",1688468088295,1.13985297,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468088522,1.20429997,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468088938,0.88239497,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468090441,0.23858497,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468090663,0.14608497,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468091142,0.46798997,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468091554,0.14608497,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468092415,0.78989497,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468095105,0.14608497,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468097108,0.14591582,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468101238,0.46782082,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468101453,0.78972582,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468102269,0.46782082,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468102417,0.14591582,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468103347,0.46782082,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468104605,0.14591582,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468104820,0.06163797,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468106359,0.08163797,31065.0,31064.0,0.013]
["bitfinex","BTCUSD",1688468108961,0.08163797,31065.0,31064.0,0.1057]
["bitfinex","BTCUSD",1688468109800,0.08163797,31065.0,31064.0,1.071448]
["bitfinex","BTCUSD",1688468110221,0.06163797,31065.0,31064.0,1.071448]
["bitfinex","BTCUSD",1688468110438,0.06163797,31065.0,31064.0,3.26275635]
["bitfinex","BTCUSD",1688468110662,0.06163797,31065.0,31064.0,2.01194468]
["bitfinex","BTCUSD",1688468110883,0.004,31065.0,31064.0,2.06600468]
["bitfinex","BTCUSD",1688468111109,0.004,31065.0,31064.0,2.08592468]
["bitfinex","BTCUSD",1688468111330,0.004,31065.0,31064.0,2.10962468]
["bitfinex","BTCUSD",1688468111542,0.004,31065.0,31064.0,2.09336468]
["bitfinex","BTCUSD",1688468111752,0.004,31065.0,31064.0,2.09096468]
["bitfinex","BTCUSD",1688468111966,0.004,31065.0,31064.0,2.12414468]
["bitfinex","BTCUSD",1688468112215,0.004,31065.0,31064.0,2.12222468]
["bitfinex","BTCUSD",1688468112431,0.004,31065.0,31064.0,2.13038468]
["bitfinex","BTCUSD",1688468112637,0.004,31065.0,31064.0,2.13260468]
["bitfinex","BTCUSD",1688468112843,0.004,31065.0,31064.0,2.10122468]
["bitfinex","BTCUSD",1688468113037,0.004,31065.0,31064.0,2.11778468]
["bitfinex","BTCUSD",1688468113361,0.004,31065.0,31064.0,3.29735661]
["bitfinex","BTCUSD",1688468113582,0.004,31065.0,31064.0,3.29585661]
["bitfinex","BTCUSD",1688468113782,0.004,31065.0,31064.0,3.28439661]
["bitfinex","BTCUSD",1688468113981,0.004,31065.0,31064.0,3.30899661]
["bitfinex","BTCUSD",1688468114307,0.002,31065.0,31064.0,3.30315661]
["bitfinex","BTCUSD",1688468114515,0.001,31065.0,31064.0,3.33497661]
["bitfinex","BTCUSD",1688468114752,0.002,31065.0,31064.0,3.49884991]
["bitfinex","BTCUSD",1688468114905,0.002,31065.0,31064.0,2.17092468]
["bitfinex","BTCUSD",1688468115313,0.002,31065.0,31064.0,2.06556468]
["bitfinex","BTCUSD",1688468115524,0.002,31065.0,31064.0,2.10312468]
["bitfinex","BTCUSD",1688468115715,0.002,31065.0,31064.0,2.09634468]
["bitfinex","BTCUSD",1688468115918,0.002,31065.0,31064.0,2.09844468]
["bitfinex","BTCUSD",1688468116129,0.002,31065.0,31064.0,2.10762468]
["bitfinex","BTCUSD",1688468116331,0.002,31065.0,31064.0,2.11416468]
["bitfinex","BTCUSD",1688468116530,0.002,31065.0,31064.0,2.12244468]
["bitfinex","BTCUSD",1688468116741,0.002,31065.0,31064.0,2.12142468]
["bitfinex","BTCUSD",1688468116940,0.002,31065.0,31064.0,2.14140468]
["bitfinex","BTCUSD",1688468117142,0.002,31065.0,31064.0,2.15646468]
["bitfinex","BTCUSD",1688468117358,0.002,31065.0,31064.0,2.16786468]
["bitfinex","BTCUSD",1688468117562,0.002,31065.0,31064.0,2.14452468]
["bitfinex","BTCUSD",1688468117767,0.002,31065.0,31064.0,2.13300468]
["bitfinex","BTCUSD",1688468117971,0.002,31065.0,31064.0,2.15652468]
["bitfinex","BTCUSD",1688468118175,0.002,31065.0,31064.0,2.30565468]
["bitfinex","BTCUSD",1688468118388,0.002,31065.0,31064.0,2.31741468]
["bitfinex","BTCUSD",1688468118618,0.002,31065.0,31064.0,2.31831468]
["bitfinex","BTCUSD",1688468118807,0.002,31065.0,31064.0,2.30367468]
["bitfinex","BTCUSD",1688468119006,0.002,31065.0,31064.0,2.30445468]
["bitfinex","BTCUSD",1688468119215,0.002,31065.0,31064.0,2.30505468]
["bitfinex","BTCUSD",1688468119423,0.002,31065.0,31064.0,2.30553468]
["bitfinex","BTCUSD",1688468119633,0.002,31065.0,31064.0,2.33835468]
["bitfinex","BTCUSD",1688468119849,0.002,31065.0,31064.0,2.33643468]
["bitfinex","BTCUSD",1688468120056,0.002,31065.0,31064.0,2.34789468]
["bitfinex","BTCUSD",1688468120283,0.002,31065.0,31064.0,2.32191468]
["bitfinex","BTCUSD",1688468120499,0.002,31065.0,31064.0,2.51346798]
["bitfinex","BTCUSD",1688468120699,0.002,31065.0,31064.0,2.48400798]
["bitfinex","BTCUSD",1688468121046,0.002,31065.0,31064.0,2.45880798]
["bitfinex","BTCUSD",1688468121254,0.002,31065.0,31064.0,2.3818913]
["bitfinex","BTCUSD",1688468121466,0.002,31065.0,31064.0,2.3685113]
["bitfinex","BTCUSD",1688468121676,0.002,31065.0,31064.0,2.3689313]
["bitfinex","BTCUSD",1688468121888,0.002,31065.0,31064.0,2.3950913]
["bitfinex","BTCUSD",1688468122100,0.002,31065.0,31064.0,2.3569313]
["bitfinex","BTCUSD",1688468122313,0.002,31065.0,31064.0,2.3587313]
["bitfinex","BTCUSD",1688468122525,0.002,31065.0,31064.0,2.3707913]
["bitfinex","BTCUSD",1688468122744,0.002,31065.0,31064.0,2.3584313]
["bitfinex","BTCUSD",1688468122927,0.002,31065.0,31064.0,2.3709713]
["bitfinex","BTCUSD",1688468123179,0.002,31065.0,31064.0,2.4637913]
["bitfinex","BTCUSD",1688468123397,0.002,31065.0,31064.0,2.4652313]
["bitfinex","BTCUSD",1688468123626,0.002,31065.0,31064.0,2.3926913]
["bitfinex","BTCUSD",1688468123856,0.002,31065.0,31064.0,2.4039713]
["bitfinex","BTCUSD",1688468124074,0.002,31065.0,31064.0,2.3999513]
["bitfinex","BTCUSD",1688468124287,0.002,31065.0,31064.0,3.55683345]
["bitfinex","BTCUSD",1688468124502,0.002,31065.0,31064.0,3.56847345]
["bitfinex","BTCUSD",1688468124722,0.002,31065.0,31064.0,3.56319345]
["bitfinex","BTCUSD",1688468124981,0.002,31065.0,31064.0,3.55023345]
["bitfinex","BTCUSD",1688468125211,0.002,31065.0,31064.0,3.57987345]
["bitfinex","BTCUSD",1688468125419,0.002,31065.0,31064.0,3.75359675]
["bitfinex","BTCUSD",1688468125626,0.002,31065.0,31064.0,3.74279675]
["bitfinex","BTCUSD",1688468125841,0.002,31065.0,31064.0,3.55461345]
["bitfinex","BTCUSD",1688468126049,0.002,31065.0,31064.0,3.56409345]
["bitfinex","BTCUSD",1688468126306,0.002,31065.0,31064.0,3.55947345]
["bitfinex","BTCUSD",1688468126525,0.002,31065.0,31064.0,3.57669345]
["bitfinex","BTCUSD",1688468126743,0.002,31065.0,31064.0,3.58461345]
["bitfinex","BTCUSD",1688468126967,0.002,31065.0,31064.0,3.59096345]
["bitfinex","BTCUSD",1688468127184,0.002,31065.0,31064.0,3.61250345]
["bitfinex","BTCUSD",1688468127390,0.002,31065.0,31064.0,3.63506345]
["bitfinex","BTCUSD",1688468127620,0.002,31065.0,31064.0,3.62786345]
["bitfinex","BTCUSD",1688468127831,0.002,31065.0,31064.0,3.59732345]
["bitfinex","BTCUSD",1688468128047,0.002,31065.0,31064.0,3.59594345]
["bitfinex","BTCUSD",1688468128256,0.002,31065.0,31064.0,3.59702345]
["bitfinex","BTCUSD",1688468128468,0.002,31065.0,31064.0,3.59522345]
["bitfinex","BTCUSD",1688468128683,0.002,31065.0,31064.0,2.12691167]
["bitfinex","BTCUSD",1688468128903,0.002,31065.0,31064.0,2.18427167]
["bitfinex","BTCUSD",1688468129121,0.002,31065.0,31064.0,2.55107497]
["bitfinex","BTCUSD",1688468129334,0.002,31065.0,31064.0,2.52725497]
["bitfinex","BTCUSD",1688468129540,0.002,31065.0,31064.0,2.59373497]
["bitfinex","BTCUSD",1688468129751,0.002,31065.0,31064.0,2.55473497]
["bitfinex","BTCUSD",1688468129972,0.002,31065.0,31064.0,2.56685497]
["bitfinex","BTCUSD",1688468130176,0.002,31065.0,31064.0,3.41220451]
["bitfinex","BTCUSD",1688468130392,0.002,31065.0,31064.0,2.51267857]
["bitfinex","BTCUSD",1688468130596,0.002,31065.0,31064.0,3.70167598]
["bitfinex","BTCUSD",1688468130806,0.002,31065.0,31064.0,3.72657598]
["bitfinex","BTCUSD",1688468131016,0.002,31065.0,31064.0,3.72759598]
["bitfinex","BTCUSD",1688468131218,0.002,31065.0,31064.0,3.68181598]
["bitfinex","BTCUSD",1688468131440,0.002,31065.0,31064.0,3.51367268]
["bitfinex","BTCUSD",1688468131651,0.002,31065.0,31064.0,3.70893598]
["bitfinex","BTCUSD",1688468131861,0.002,31065.0,31064.0,3.71133598]
["bitfinex","BTCUSD",1688468132069,0.002,31065.0,31064.0,3.71187598]
["bitfinex","BTCUSD",1688468132273,0.002,31065.0,31064.0,3.71289598]
["bitfinex","BTCUSD",1688468132503,0.002,31065.0,31064.0,3.71313598]
["bitfinex","BTCUSD",1688468132697,0.002,31065.0,31064.0,3.71901598]
["bitfinex","BTCUSD",1688468132907,0.002,31065.0,31064.0,3.71403598]
["bitfinex","BTCUSD",1688468133115,0.002,31065.0,31064.0,3.72735598]
["bitfinex","BTCUSD",1688468133319,0.002,31065.0,31064.0,3.72693598]
["bitfinex","BTCUSD",1688468133529,0.002,31065.0,31064.0,3.71379598]
["bitfinex","BTCUSD",1688468133741,0.002,31065.0,31064.0,3.72861598]
["bitfinex","BTCUSD",1688468134000,0.002,31065.0,31064.0,3.72993598]
["bitfinex","BTCUSD",1688468134194,0.002,31065.0,31064.0,3.57171871]
["bitfinex","BTCUSD",1688468134409,0.002,31065.0,31064.0,3.56901871]
["bitfinex","BTCUSD",1688468134621,0.002,31065.0,31064.0,3.57753871]
["bitfinex","BTCUSD",1688468134828,0.002,31065.0,31064.0,3.57549871]
["bitfinex","BTCUSD",1688468135060,0.002,31065.0,31064.0,3.56325871]
["bitfinex","BTCUSD",1688468135273,0.002,31065.0,31064.0,3.56313871]
["bitfinex","BTCUSD",1688468135479,0.002,31065.0,31064.0,3.56109871]
["bitfinex","BTCUSD",1688468135688,0.002,31065.0,31064.0,3.57297871]
["bitfinex","BTCUSD",1688468135893,0.002,31065.0,31064.0,3.56325871]
["bitfinex","BTCUSD",1688468136098,0.002,31065.0,31064.0,3.57519871]
["bitfinex","BTCUSD",1688468136327,0.002,31065.0,31064.0,3.56337871]
["bitfinex","BTCUSD",1688468136554,0.002,31065.0,31064.0,3.58677871]
["bitfinex","BTCUSD",1688468136767,0.002,31065.0,31064.0,3.52779871]
["bitfinex","BTCUSD",1688468136985,0.002,31065.0,31064.0,3.52281871]
["bitfinex","BTCUSD",1688468137191,0.002,31065.0,31064.0,3.55749871]
["bitfinex","BTCUSD",1688468137405,0.002,31065.0,31064.0,3.55797871]
["bitfinex","BTCUSD",1688468137609,0.002,31065.0,31064.0,3.56709871]
["bitfinex","BTCUSD",1688468137843,0.002,31065.0,31064.0,3.59613871]
["bitfinex","BTCUSD",1688468138053,0.002,31065.0,31064.0,3.56061871]
["bitfinex","BTCUSD",1688468138260,0.002,31065.0,31064.0,3.56139871]
["bitfinex","BTCUSD",1688468138468,0.002,31065.0,31064.0,3.55683871]
["bitfinex","BTCUSD",1688468138675,0.002,31065.0,31064.0,3.55731871]
["bitfinex","BTCUSD",1688468138890,0.002,31065.0,31064.0,3.59127871]
["bitfinex","BTCUSD",1688468139095,0.002,31065.0,31064.0,3.57135871]
["bitfinex","BTCUSD",1688468139306,0.002,31065.0,31064.0,3.59475871]
["bitfinex","BTCUSD",1688468139512,0.002,31065.0,31064.0,3.60267871]
["bitfinex","BTCUSD",1688468139713,0.002,31065.0,31064.0,3.60861871]
["bitfinex","BTCUSD",1688468139918,0.002,31065.0,31064.0,3.62325871]
["bitfinex","BTCUSD",1688468140126,0.002,31065.0,31064.0,3.58749871]
["bitfinex","BTCUSD",1688468140373,0.002,31065.0,31064.0,3.57753871]
["bitfinex","BTCUSD",1688468140579,0.002,31065.0,31064.0,3.54615871]
["bitfinex","BTCUSD",1688468140791,0.002,31065.0,31064.0,3.54189871]
["bitfinex","BTCUSD",1688468141004,0.002,31065.0,31064.0,3.57543871]
["bitfinex","BTCUSD",1688468141211,0.002,31065.0,31064.0,3.59241871]
["bitfinex","BTCUSD",1688468141445,0.002,31065.0,31064.0,3.56151871]
["bitfinex","BTCUSD",1688468141671,0.002,31065.0,31064.0,3.56487871]
["bitfinex","BTCUSD",1688468141879,0.002,31065.0,31064.0,3.53775871]
["bitfinex","BTCUSD",1688468142094,0.002,31065.0,31064.0,3.52875871]
["bitfinex","BTCUSD",1688468142298,0.05897857,31065.0,31064.0,3.55479871]
["bitfinex","BTCUSD",1688468142506,0.05897857,31065.0,31064.0,3.56673871]
["bitfinex","BTCUSD",1688468142729,0.05897857,31065.0,31064.0,3.56757871]
["bitfinex","BTCUSD",1688468142935,0.05897857,31065.0,31064.0,3.55629871]
["bitfinex","BTCUSD",1688468143151,0.05897857,31065.0,31064.0,3.59283871]
["bitfinex","BTCUSD",1688468143382,0.05897857,31065.0,31064.0,1.80116071]
["bitfinex","BTCUSD",1688468143596,0.05897857,31065.0,31064.0,1.66987545]
["bitfinex","BTCUSD",1688468143811,0.07897857,31065.0,31064.0,1.66987545]
["bitfinex","BTCUSD",1688468144703,0.07897857,31065.0,31064.0,1.86213875]
["bitfinex","BTCUSD",1688468145342,0.07897857,31065.0,31064.0,1.70786071]
["bitfinex","BTCUSD",1688468145570,0.07897857,31065.0,31064.0,1.86216912]
["bitfinex","BTCUSD",1688468145994,0.0792767,31065.0,31064.0,1.86216912]
["bitfinex","BTCUSD",1688468147099,0.07897857,31065.0,31064.0,2.18408512]
["bitfinex","BTCUSD",1688468147322,0.07897857,31065.0,31064.0,2.35169271]
["bitfinex","BTCUSD",1688468147746,0.07897857,31065.0,31064.0,2.5060081]
["bitfinex","BTCUSD",1688468148007,0.07927661,31065.0,31064.0,2.5060081]
["bitfinex","BTCUSD",1688468148655,0.07927661,31065.0,31064.0,1.8621761]
["bitfinex","BTCUSD",1688468149079,0.07927661,31065.0,31064.0,2.1840921]
["bitfinex","BTCUSD",1688468149288,0.07927661,31065.0,31064.0,1.8621761]
["bitfinex","BTCUSD",1688468149515,0.07927661,31065.0,31064.0,1.70786071]
["bitfinex","BTCUSD",1688468150383,0.07927661,31065.0,31064.0,2.02977671]
["bitfinex","BTCUSD",1688468151060,0.07927661,31065.0,31064.0,2.35169271]
["bitfinex","BTCUSD",1688468151721,0.07927661,31065.0,31064.0,0.5482633]
["bitfinex","BTCUSD",1688468152329,0.07927661,31065.0,31064.0,0.51037573]
["bitfinex","BTCUSD",1688468153811,0.07927661,31065.0,31064.0,0.21037573]
["bitfinex","BTCUSD",1688468154778,0.07927661,31065.0,31064.0,0.056]
["bitfinex","BTCUSD",1688468155016,0.07927661,31065.0,31064.0,0.21037573]
["bitfinex","BTCUSD",1688468157208,0.07927661,31065.0,31064.0,0.32617602]
["bitfinex","BTCUSD",1688468157542,0.07927661,31065.0,31064.0,0.17180029]
["bitfinex","BTCUSD",1688468157802,0.07927661,31065.0,31064.0,0.21037573]
["bitfinex","BTCUSD",1688468158625,0.07927661,31065.0,31064.0,0.92871173]
["bitfinex","BTCUSD",1688468158829,0.07927661,31065.0,31064.0,1.22446773]
["bitfinex","BTCUSD",1688468159050,0.07927661,31065.0,31064.0,0.85420773]
["bitfinex","BTCUSD",1688468159533,0.07927661,31065.0,31064.0,1.6249513]
["bitfinex","BTCUSD",1688468159757,0.07927661,31065.0,31064.0,1.8068713]
["bitfinex","BTCUSD",1688468159973,0.02229804,31065.0,31064.0,1.4166753]
["bitfinex","BTCUSD",1688468160257,0.002,31065.0,31064.0,1.3840353]
["bitfinex","BTCUSD",1688468160516,0.022,31065.0,31064.0,1.6720513]
["bitfinex","BTCUSD",1688468160736,0.002,31065.0,31064.0,1.6467913]
["bitfinex","BTCUSD",1688468161001,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468161271,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468161511,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468161745,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468161988,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468162242,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468162464,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468162738,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468162985,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468163221,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468163464,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468163710,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468163953,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468164436,0.07890053,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468164708,0.022,31065.0,31064.0,1.6027513]
["bitfinex","BTCUSD",1688468164971,0.002,31065.0,31064.0,1.5984313]
["bitfinex","BTCUSD",1688468165228,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468165493,0.002,31065.0,31064.0,1.5956713]
["bitfinex","BTCUSD",1688468165725,0.002,31065.0,31064.0,1.6020313]
["bitfinex","BTCUSD",1688468165958,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468168908,0.002,31065.0,31064.0,1.6743313]
["bitfinex","BTCUSD",1688468169077,0.002,31065.0,31064.0,1.6954513]
["bitfinex","BTCUSD",1688468169278,0.002,31065.0,31064.0,1.6796713]
["bitfinex","BTCUSD",1688468169631,0.002,31065.0,31064.0,1.7004313]
["bitfinex","BTCUSD",1688468169834,0.002,31065.0,31064.0,1.6983913]
["bitfinex","BTCUSD",1688468170036,0.002,31065.0,31064.0,1.6792513]
["bitfinex","BTCUSD",1688468170187,0.002,31065.0,31064.0,1.6559713]
["bitfinex","BTCUSD",1688468170387,0.002,31065.0,31064.0,1.6575913]
["bitfinex","BTCUSD",1688468170611,0.002,31065.0,31064.0,1.6548313]
["bitfinex","BTCUSD",1688468170936,0.002,31065.0,31064.0,1.6427113]
["bitfinex","BTCUSD",1688468171165,0.002,31065.0,31064.0,1.6401913]
["bitfinex","BTCUSD",1688468171364,0.002,31065.0,31064.0,1.6400113]
["bitfinex","BTCUSD",1688468171572,0.002,31065.0,31064.0,1.6704913]
["bitfinex","BTCUSD",1688468171776,0.002,31065.0,31064.0,1.6619113]
["bitfinex","BTCUSD",1688468171982,0.002,31065.0,31064.0,1.6494913]
["bitfinex","BTCUSD",1688468172191,0.002,31065.0,31064.0,1.6382113]
["bitfinex","BTCUSD",1688468172399,0.002,31065.0,31064.0,1.6173913]
["bitfinex","BTCUSD",1688468172597,0.002,31065.0,31064.0,1.6237513]
["bitfinex","BTCUSD",1688468172815,0.002,31065.0,31064.0,1.6314313]
["bitfinex","BTCUSD",1688468173032,0.002,31065.0,31064.0,1.6331713]
["bitfinex","BTCUSD",1688468173230,0.002,31065.0,31064.0,1.6287313]
["bitfinex","BTCUSD",1688468173448,0.002,31065.0,31064.0,1.6191313]
["bitfinex","BTCUSD",1688468173646,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468177339,0.002,31065.0,31064.0,1.6769113]
["bitfinex","BTCUSD",1688468177549,0.002,31065.0,31064.0,1.6422313]
["bitfinex","BTCUSD",1688468177749,0.002,31065.0,31064.0,1.6045513]
["bitfinex","BTCUSD",1688468177974,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468178843,0.05699764,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468179068,0.022,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468179516,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468183872,0.002,31065.0,31064.0,1.6680913]
["bitfinex","BTCUSD",1688468184085,0.002,31065.0,31064.0,1.6363513]
["bitfinex","BTCUSD",1688468184293,0.002,31065.0,31064.0,1.6036513]
["bitfinex","BTCUSD",1688468184506,0.002,31065.0,31064.0,1.2140113]
["bitfinex","BTCUSD",1688468185128,0.002,31065.0,31064.0,1.021748]
["bitfinex","BTCUSD",1688468185349,0.002,31065.0,31064.0,1.403048]
["bitfinex","BTCUSD",1688468185551,0.002,31065.0,31064.0,1.432928]
["bitfinex","BTCUSD",1688468185760,0.002,31065.0,31064.0,1.482908]
["bitfinex","BTCUSD",1688468186032,0.002,31065.0,31064.0,1.459088]
["bitfinex","BTCUSD",1688468186218,0.002,31065.0,31064.0,1.446968]
["bitfinex","BTCUSD",1688468186428,0.002,31065.0,31064.0,1.441928]
["bitfinex","BTCUSD",1688468186628,0.002,31065.0,31064.0,1.442528]
["bitfinex","BTCUSD",1688468186763,0.002,31065.0,31064.0,1.456028]
["bitfinex","BTCUSD",1688468186970,0.002,31065.0,31064.0,1.454948]
["bitfinex","BTCUSD",1688468187172,0.002,31065.0,31064.0,1.448288]
["bitfinex","BTCUSD",1688468187384,0.002,31065.0,31064.0,1.447688]
["bitfinex","BTCUSD",1688468187595,0.00183089,31065.0,31064.0,1.447388]
["bitfinex","BTCUSD",1688468187793,0.00183089,31065.0,31064.0,1.446068]
["bitfinex","BTCUSD",1688468187993,0.00183089,31065.0,31064.0,1.444988]
["bitfinex","BTCUSD",1688468188216,0.00183089,31065.0,31064.0,1.452248]
["bitfinex","BTCUSD",1688468188424,0.00183089,31065.0,31064.0,1.449848]
["bitfinex","BTCUSD",1688468188654,0.00183089,31065.0,31064.0,2.60114185]
["bitfinex","BTCUSD",1688468188837,0.00183089,31065.0,31064.0,1.429688]
["bitfinex","BTCUSD",1688468189097,0.00183089,31065.0,31064.0,1.021748]
["bitfinex","BTCUSD",1688468189671,0.05685334,31065.0,31064.0,1.399808]
["bitfinex","BTCUSD",1688468189881,0.02183089,31065.0,31064.0,1.409828]
["bitfinex","BTCUSD",1688468190153,0.02183089,31065.0,31064.0,1.413908]
["bitfinex","BTCUSD",1688468190344,0.00183089,31065.0,31064.0,1.414748]
["bitfinex","BTCUSD",1688468190534,0.00183089,31065.0,31064.0,1.419428]
["bitfinex","BTCUSD",1688468190745,0.00183089,31065.0,31064.0,1.420868]
["bitfinex","BTCUSD",1688468190944,0.00183089,31065.0,31064.0,1.423568]
["bitfinex","BTCUSD",1688468191176,0.00183089,31065.0,31064.0,1.420148]
["bitfinex","BTCUSD",1688468191386,0.00183089,31065.0,31064.0,1.418408]
["bitfinex","BTCUSD",1688468191592,0.00183089,31065.0,31064.0,1.420388]
["bitfinex","BTCUSD",1688468191791,0.00183089,31065.0,31064.0,1.424108]
["bitfinex","BTCUSD",1688468191999,0.00183089,31065.0,31064.0,1.600328]
["bitfinex","BTCUSD",1688468192212,0.00183089,31065.0,31064.0,2.76259678]
["bitfinex","BTCUSD",1688468192413,0.00183089,31065.0,31064.0,2.71237678]
["bitfinex","BTCUSD",1688468192618,0.00183089,31065.0,31064.0,2.67943678]
["bitfinex","BTCUSD",1688468192835,0.00183089,31065.0,31064.0,2.66173678]
["bitfinex","BTCUSD",1688468193047,0.00183089,31065.0,31064.0,2.64823678]
["bitfinex","BTCUSD",1688468193267,0.00183089,31065.0,31064.0,2.62021678]
["bitfinex","BTCUSD",1688468193481,0.00183089,31065.0,31064.0,2.61319678]
["bitfinex","BTCUSD",1688468193712,0.00183089,31065.0,31064.0,2.61259678]
["bitfinex","BTCUSD",1688468193925,0.00183089,31065.0,31064.0,2.62531678]
["bitfinex","BTCUSD",1688468194141,0.00183089,31065.0,31064.0,2.62219678]
["bitfinex","BTCUSD",1688468194352,0.00183089,31065.0,31064.0,2.57341678]
["bitfinex","BTCUSD",1688468194571,0.00183089,31065.0,31064.0,2.60755678]
["bitfinex","BTCUSD",1688468194787,0.00183089,31065.0,31064.0,2.65075678]
["bitfinex","BTCUSD",1688468195028,0.00183089,31065.0,31064.0,2.64535678]
["bitfinex","BTCUSD",1688468195251,0.00183089,31065.0,31064.0,2.62615678]
["bitfinex","BTCUSD",1688468195476,0.00183089,31065.0,31064.0,2.61487678]
["bitfinex","BTCUSD",1688468195693,0.00183089,31065.0,31064.0,1.452128]
["bitfinex","BTCUSD",1688468195914,0.00183089,31065.0,31064.0,1.391768]
["bitfinex","BTCUSD",1688468196162,0.00183089,31065.0,31064.0,1.413908]
["bitfinex","BTCUSD",1688468196395,0.00183089,31065.0,31064.0,3.17468225]
["bitfinex","BTCUSD",1688468196396,0.05687549,31065.0,31064.0,3.17468225]
["bitfinex","BTCUSD",1688468196611,0.16189316,31071.0,31064.0,5.32437225]
["bitfinex","BTCUSD",1688468196837,0.16189316,31071.0,31070.0,0.15441957]
["bitfinex","BTCUSD",1688468197059,0.16189316,31071.0,31070.0,3.62307855]
["bitfinex","BTCUSD",1688468197281,0.21719168,31071.0,31070.0,3.46865898]
["bitfinex","BTCUSD",1688468197558,0.21719168,31071.0,31070.0,4.45245712]
["bitfinex","BTCUSD",1688468197779,0.21719168,31071.0,31070.0,4.44111712]
["bitfinex","BTCUSD",1688468197780,0.05628172,31071.0,31070.0,4.44111712]
["bitfinex","BTCUSD",1688468197994,0.05628172,31071.0,31070.0,3.27614314]
["bitfinex","BTCUSD",1688468198207,0.05628172,31071.0,31070.0,3.27564314]
["bitfinex","BTCUSD",1688468198417,4.45647834,31077.0,31070.0,3.32446314]
["bitfinex","BTCUSD",1688468198620,4.45647834,31077.0,31072.0,0.17041589]
["bitfinex","BTCUSD",1688468198860,0.02,31076.0,31073.0,0.965451]
["bitfinex","BTCUSD",1688468199087,0.02,31076.0,31072.0,0.17041589]
["bitfinex","BTCUSD",1688468199306,0.28033259,31075.0,31072.0,0.943664]
["bitfinex","BTCUSD",1688468199565,0.3365987,31075.0,31072.0,1.265497]
["bitfinex","BTCUSD",1688468199771,0.02,31074.0,31072.0,1.265497]
["bitfinex","BTCUSD",1688468199988,0.02,31074.0,31072.0,0.943664]
["bitfinex","BTCUSD",1688468200195,0.07642512,31074.0,31072.0,0.943664]
["bitfinex","BTCUSD",1688468200414,0.07642512,31074.0,31072.0,0.952664]
["bitfinex","BTCUSD",1688468200844,0.44592558,31073.0,31070.0,0.08611589]
["bitfinex","BTCUSD",1688468201053,0.0933,31071.0,31070.0,0.009]
["bitfinex","BTCUSD",1688468201327,0.1133,31071.0,31068.0,0.83080389]
["bitfinex","BTCUSD",1688468201553,0.14977173,31071.0,31068.0,0.86524389]
["bitfinex","BTCUSD",1688468201763,0.02,31070.0,31069.0,0.38064]
["bitfinex","BTCUSD",1688468201984,0.02,31070.0,31068.0,1.20631389]
["bitfinex","BTCUSD",1688468202202,0.02,31070.0,31069.0,0.52482]
["bitfinex","BTCUSD",1688468202414,0.07645612,31070.0,31069.0,0.817944]
["bitfinex","BTCUSD",1688468202641,0.07645612,31070.0,31069.0,0.808044]
["bitfinex","BTCUSD",1688468202867,0.07645612,31070.0,31069.0,0.782584]
["bitfinex","BTCUSD",1688468203088,0.02,31070.0,31069.0,0.790504]
["bitfinex","BTCUSD",1688468203311,0.0764924,31070.0,31069.0,0.818264]
["bitfinex","BTCUSD",1688468203528,0.0764924,31070.0,31069.0,0.821144]
["bitfinex","BTCUSD",1688468203780,0.0764924,31070.0,31069.0,0.821264]
["bitfinex","BTCUSD",1688468203999,0.0764924,31070.0,31069.0,1.170428]
["bitfinex","BTCUSD",1688468204214,0.0764924,31070.0,31069.0,1.163948]
["bitfinex","BTCUSD",1688468204432,0.0764924,31070.0,31069.0,1.177568]
["bitfinex","BTCUSD",1688468204648,0.0764924,31070.0,31069.0,1.169708]
["bitfinex","BTCUSD",1688468204874,0.0764924,31070.0,31069.0,1.142828]
["bitfinex","BTCUSD",1688468205111,0.0764924,31070.0,31069.0,1.125908]
["bitfinex","BTCUSD",1688468205325,0.0764924,31070.0,31069.0,1.138508]
["bitfinex","BTCUSD",1688468205553,0.0764924,31070.0,31069.0,1.164068]
["bitfinex","BTCUSD",1688468205768,0.0764924,31070.0,31069.0,1.159688]
["bitfinex","BTCUSD",1688468205982,0.0764924,31070.0,31069.0,1.157468]
["bitfinex","BTCUSD",1688468206188,0.0764924,31070.0,31069.0,1.161548]
["bitfinex","BTCUSD",1688468206398,0.0764924,31070.0,31069.0,1.161668]
["bitfinex","BTCUSD",1688468206633,0.0764924,31070.0,31069.0,1.161428]
["bitfinex","BTCUSD",1688468206853,0.0764924,31070.0,31069.0,1.160468]
["bitfinex","BTCUSD",1688468207066,0.0764924,31070.0,31069.0,1.161968]
["bitfinex","BTCUSD",1688468207280,0.0764924,31070.0,31069.0,1.143068]
["bitfinex","BTCUSD",1688468207498,0.0764924,31070.0,31069.0,1.137368]
["bitfinex","BTCUSD",1688468207728,0.0764924,31070.0,31069.0,1.133228]
["bitfinex","BTCUSD",1688468207939,0.0764924,31070.0,31069.0,1.124048]
["bitfinex","BTCUSD",1688468208155,0.0764924,31070.0,31069.0,0.808544]
["bitfinex","BTCUSD",1688468208375,0.0764924,31070.0,31069.0,0.774644]
["bitfinex","BTCUSD",1688468208581,0.0764924,31070.0,31069.0,0.4631]
["bitfinex","BTCUSD",1688468208839,0.0764924,31070.0,31069.0,0.47762]
["bitfinex","BTCUSD",1688468209056,0.0764924,31070.0,31069.0,0.48104]
["bitfinex","BTCUSD",1688468209270,0.0764924,31070.0,31069.0,0.056]
["bitfinex","BTCUSD",1688468209485,0.1697924,31070.0,31069.0,0.056]
["bitfinex","BTCUSD",1688468209700,0.4916454,31070.0,31069.0,0.056]
["bitfinex","BTCUSD",1688468209916,1.1353514,31070.0,31069.0,0.056]
["bitfinex","BTCUSD",1688468211036,1.1353514,31070.0,31069.0,0.028]
["bitfinex","BTCUSD",1688468211217,0.13291658,31069.0,31064.0,0.07711589]
["bitfinex","BTCUSD",1688468211467,0.0933,31066.0,31063.0,0.62712973]
["bitfinex","BTCUSD",1688468211704,0.54566327,31066.0,31063.0,0.61038973]
["bitfinex","BTCUSD",1688468211930,0.02,31065.0,31063.0,0.51647368]
["bitfinex","BTCUSD",1688468212163,0.07624041,31065.0,31064.0,0.009]
["bitfinex","BTCUSD",1688468212629,0.07624041,31065.0,31063.0,0.52529368]
["bitfinex","BTCUSD",1688468212850,0.07624041,31065.0,31063.0,0.59451368]
["bitfinex","BTCUSD",1688468213071,0.07624041,31065.0,31063.0,0.55389368]
["bitfinex","BTCUSD",1688468213288,0.07824041,31065.0,31064.0,0.009]
["bitfinex","BTCUSD",1688468214358,0.07624041,31065.0,31063.0,0.55035368]
["bitfinex","BTCUSD",1688468214576,0.07824041,31065.0,31063.0,0.55545368]
["bitfinex","BTCUSD",1688468214767,0.07624041,31065.0,31063.0,0.51383368]
["bitfinex","BTCUSD",1688468214961,0.07824041,31065.0,31064.0,0.009]
["bitfinex","BTCUSD",1688468215182,0.07824041,31065.0,31064.0,0.031]
["bitfinex","BTCUSD",1688468215384,0.07624041,31065.0,31063.0,0.49337368]
["bitfinex","BTCUSD",1688468215598,0.07824041,31065.0,31063.0,0.54327368]
["bitfinex","BTCUSD",1688468215809,0.07624041,31065.0,31063.0,0.53511368]
["bitfinex","BTCUSD",1688468216028,0.07824041,31065.0,31064.0,0.009]
["bitfinex","BTCUSD",1688468216259,0.07624041,31065.0,31063.0,0.53529368]
["bitfinex","BTCUSD",1688468216568,0.07624041,31065.0,31063.0,0.55449368]
["bitfinex","BTCUSD",1688468216776,0.07624041,31065.0,31063.0,0.55695368]
["bitfinex","BTCUSD",1688468216985,0.07624041,31065.0,31063.0,0.87719868]
["bitfinex","BTCUSD",1688468217205,0.07624041,31065.0,31063.0,0.86639868]
["bitfinex","BTCUSD",1688468217429,0.07624041,31065.0,31063.0,0.45227868]
["bitfinex","BTCUSD",1688468217652,0.07824041,31065.0,31063.0,0.84731868]
["bitfinex","BTCUSD",1688468217887,0.07824041,31065.0,31063.0,0.86105868]
["bitfinex","BTCUSD",1688468218105,0.07824041,31065.0,31063.0,0.86417868]
["bitfinex","BTCUSD",1688468218322,0.07824041,31065.0,31063.0,0.88541868]
["bitfinex","BTCUSD",1688468218560,0.07824041,31065.0,31063.0,0.88427868]
["bitfinex","BTCUSD",1688468218772,0.07824041,31065.0,31063.0,0.88733868]
["bitfinex","BTCUSD",1688468218993,0.07824041,31065.0,31063.0,0.51483368]
["bitfinex","BTCUSD",1688468219197,0.07824041,31065.0,31063.0,0.13935368]
["bitfinex","BTCUSD",1688468219613,0.07824041,31065.0,31063.0,0.52479368]
["bitfinex","BTCUSD",1688468219828,0.07824041,31065.0,31063.0,0.52935368]
["bitfinex","BTCUSD",1688468220047,0.07824041,31065.0,31063.0,0.53283368]
["bitfinex","BTCUSD",1688468220172,0.07824041,31065.0,31063.0,0.53295368]
["bitfinex","BTCUSD",1688468220366,0.07824041,31065.0,31063.0,0.53961368]
["bitfinex","BTCUSD",1688468220619,0.07824041,31065.0,31063.0,0.54027368]
["bitfinex","BTCUSD",1688468220823,0.07824041,31065.0,31063.0,0.54009368]
["bitfinex","BTCUSD",1688468221028,0.07824041,31065.0,31063.0,0.56439368]
["bitfinex","BTCUSD",1688468221230,0.07824041,31065.0,31063.0,0.56703368]
["bitfinex","BTCUSD",1688468221424,0.07824041,31065.0,31063.0,0.55671368]
["bitfinex","BTCUSD",1688468221653,0.07824041,31065.0,31063.0,0.54669368]
["bitfinex","BTCUSD",1688468221856,0.07824041,31065.0,31063.0,0.54837368]
["bitfinex","BTCUSD",1688468222031,0.07824041,31065.0,31063.0,0.56613368]
["bitfinex","BTCUSD",1688468222262,0.07824041,31065.0,31063.0,0.13935368]
["bitfinex","BTCUSD",1688468222426,0.07824041,31065.0,31063.0,0.06223779]
["bitfinex","BTCUSD",1688468223474,0.07824041,31065.0,31063.0,0.38416179]
["bitfinex","BTCUSD",1688468223804,0.07824041,31065.0,31063.0,0.70608779]
["bitfinex","BTCUSD",1688468224917,0.07824041,31065.0,31063.0,0.13935368]
["bitfinex","BTCUSD",1688468225147,0.07824041,31065.0,31063.0,0.38416379]
["bitfinex","BTCUSD",1688468225401,0.07824041,31065.0,31063.0,0.70608979]
["bitfinex","BTCUSD",1688468226506,0.07824041,31065.0,31063.0,0.38416379]
["bitfinex","BTCUSD",1688468230383,0.07824041,31065.0,31063.0,0.06223779]
["bitfinex","BTCUSD",1688468230596,0.40014541,31065.0,31063.0,0.06223779]
["bitfinex","BTCUSD",1688468230806,0.72205541,31065.0,31063.0,0.06223779]
["bitfinex","BTCUSD",1688468231246,0.68985125,31064.0,31063.0,0.06223779]
["bitfinex","BTCUSD",1688468231462,1.03176725,31064.0,31063.0,0.037]
["bitfinex","BTCUSD",1688468231686,1.73161749,31064.0,31063.0,0.037]
["bitfinex","BTCUSD",1688468232392,1.73161749,31064.0,31063.0,0.009]
["bitfinex","BTCUSD",1688468232612,1.89255997,31064.0,31063.0,0.023]
["bitfinex","BTCUSD",1688468233027,1.89255997,31064.0,31059.0,0.07711589]
["bitfinex","BTCUSD",1688468233282,0.1133,31063.0,31059.0,0.07711589]
["bitfinex","BTCUSD",1688468233604,0.965814,31062.0,31058.0,0.07711589]
["bitfinex","BTCUSD",1688468233797,0.341949,31061.0,31058.0,0.07711589]
["bitfinex","BTCUSD",1688468234044,0.341949,31061.0,31059.0,0.008]
["bitfinex","BTCUSD",1688468234420,0.341949,31061.0,31059.0,0.028]
["bitfinex","BTCUSD",1688468234837,0.05591951,31060.0,31058.0,0.11122841]
["bitfinex","BTCUSD",1688468235050,0.05591951,31060.0,31058.0,0.10322841]
["bitfinex","BTCUSD",1688468235051,0.02,31059.0,31058.0,0.10322841]
["bitfinex","BTCUSD",1688468235463,0.07592985,31059.0,31058.0,0.10322841]
["bitfinex","BTCUSD",1688468235680,0.07592985,31059.0,31058.0,0.13122841]
["bitfinex","BTCUSD",1688468235889,0.07592985,31059.0,31058.0,0.05411252]
["bitfinex","BTCUSD",1688468236108,0.07592985,31059.0,31058.0,0.10322841]
["bitfinex","BTCUSD",1688468236343,0.07592985,31059.0,31058.0,0.48224841]
["bitfinex","BTCUSD",1688468236557,0.07592985,31059.0,31058.0,0.11122841]
["bitfinex","BTCUSD",1688468236558,0.07892985,31059.0,31058.0,0.11122841]
["bitfinex","BTCUSD",1688468236769,0.07892985,31059.0,31058.0,0.03411252]
["bitfinex","BTCUSD",1688468237000,0.07892985,31059.0,31058.0,0.06211252]
["bitfinex","BTCUSD",1688468239302,0.72286385,31059.0,31058.0,0.06211252]
["bitfinex","BTCUSD",1688468239565,0.72286385,31059.0,31058.0,0.036]
["bitfinex","BTCUSD",1688468240602,0.71986385,31059.0,31056.0,0.47869589]
["bitfinex","BTCUSD",1688468240832,0.71986385,31059.0,31056.0,0.43434]
["bitfinex","BTCUSD",1688468241028,0.71986385,31059.0,31056.0,0.50317589]
["bitfinex","BTCUSD",1688468241240,0.72186385,31059.0,31058.0,0.03]
["bitfinex","BTCUSD",1688468241660,0.72186385,31059.0,31058.0,0.007]
["bitfinex","BTCUSD",1688468242145,0.71986385,31059.0,31056.0,0.52791612]
["bitfinex","BTCUSD",1688468242344,0.71986385,31059.0,31056.0,0.51561612]
["bitfinex","BTCUSD",1688468242554,0.71986385,31059.0,31056.0,0.13831612]
["bitfinex","BTCUSD",1688468242555,0.72286385,31059.0,31056.0,0.13831612]
["bitfinex","BTCUSD",1688468242761,0.40089685,31059.0,31056.0,0.49749612]
["bitfinex","BTCUSD",1688468242978,0.07892985,31059.0,31058.0,0.023]
["bitfinex","BTCUSD",1688468243208,0.40090085,31059.0,31058.0,0.023]
["bitfinex","BTCUSD",1688468243416,0.40090085,31059.0,31057.0,0.07711589]
["bitfinex","BTCUSD",1688468243843,0.07892985,31059.0,31057.0,0.07711589]
["bitfinex","BTCUSD",1688468244253,0.07892985,31059.0,31057.0,0.82084089]
["bitfinex","BTCUSD",1688468244461,0.07892985,31059.0,31057.0,0.82004089]
["bitfinex","BTCUSD",1688468244696,0.07892985,31059.0,31058.0,0.72906]
["bitfinex","BTCUSD",1688468244908,0.07592985,31059.0,31058.0,0.920898]
["bitfinex","BTCUSD",1688468245121,0.07792985,31059.0,31058.0,1.165516]
["bitfinex","BTCUSD",1688468245328,0.07592985,31059.0,31058.0,0.81437189]
["bitfinex","BTCUSD",1688468245534,0.07792985,31059.0,31058.0,0.81437189]
["bitfinex","BTCUSD",1688468245746,0.07592985,31059.0,31058.0,0.81437189]
["bitfinex","BTCUSD",1688468245959,0.07792985,31059.0,31058.0,0.82137189]
["bitfinex","BTCUSD",1688468246386,0.07792985,31059.0,31058.0,0.84437189]
["bitfinex","BTCUSD",1688468246594,0.07792985,31059.0,31058.0,1.16634989]
["bitfinex","BTCUSD",1688468247016,0.07792985,31059.0,31058.0,1.20490784]
["bitfinex","BTCUSD",1688468247452,0.68977531,31064.0,31058.0,1.20490784]
["bitfinex","BTCUSD",1688468247665,0.02,31063.0,31060.0,0.0933]
["bitfinex","BTCUSD",1688468248324,0.084453,31063.0,31060.0,0.0933]
["bitfinex","BTCUSD",1688468248934,0.085453,31063.0,31060.0,0.421255]
["bitfinex","BTCUSD",1688468249127,0.085453,31063.0,31060.0,0.743212]
["bitfinex","BTCUSD",1688468249331,0.021,31063.0,31060.0,0.82022841]
["bitfinex","BTCUSD",1688468249533,0.021,31063.0,31060.0,0.83022841]
["bitfinex","BTCUSD",1688468250047,0.261,31063.0,31060.0,0.50827141]
["bitfinex","BTCUSD",1688468250511,0.261,31063.0,31060.0,1.15218541]
["bitfinex","BTCUSD",1688468250512,0.021,31063.0,31060.0,1.15218541]
["bitfinex","BTCUSD",1688468250950,0.261,31063.0,31060.0,0.18631641]
["bitfinex","BTCUSD",1688468251586,0.582931,31063.0,31060.0,0.50827141]
["bitfinex","BTCUSD",1688468251804,0.021,31063.0,31060.0,0.83023041]
["bitfinex","BTCUSD",1688468252021,0.00033153,31062.0,31060.0,0.83023041]
["bitfinex","BTCUSD",1688468252226,0.00033153,31062.0,31060.0,1.15218741]
["bitfinex","BTCUSD",1688468252650,0.00033153,31062.0,31060.0,0.50827341]
["bitfinex","BTCUSD",1688468252862,0.00033153,31062.0,31060.0,0.18631641]
["bitfinex","BTCUSD",1688468253289,0.00033153,31062.0,31060.0,0.50827241]
["bitfinex","BTCUSD",1688468253503,0.04033153,31062.0,31061.0,0.07701641]
["bitfinex","BTCUSD",1688468253718,0.38226953,31062.0,31061.0,0.07701641]
["bitfinex","BTCUSD",1688468254149,0.38326953,31062.0,31061.0,0.07701641]
["bitfinex","BTCUSD",1688468254353,0.381938,31062.0,31061.0,0.07701641]
["bitfinex","BTCUSD",1688468255073,0.70418745,31062.0,31061.0,0.08001641]
["bitfinex","BTCUSD",1688468255275,0.70418745,31062.0,31061.0,0.11867384]
["bitfinex","BTCUSD",1688468255489,0.74748941,31062.0,31061.0,0.11867384]
["bitfinex","BTCUSD",1688468257352,0.74748941,31062.0,31061.0,0.08007817]
["bitfinex","BTCUSD",1688468257763,0.74748941,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688468258082,0.84048941,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688468260141,1.16242741,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688468264342,0.84048941,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688468265393,0.08361341,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688468265801,0.04361341,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688468266019,0.08361341,31062.0,31061.0,0.0963]
["bitfinex","BTCUSD",1688468266893,0.04361341,31062.0,31061.0,0.0963]
["bitfinex","BTCUSD",1688468267148,0.06361341,31062.0,31061.0,0.418247]
["bitfinex","BTCUSD",1688468267389,0.06361341,31062.0,31061.0,3.554494]
["bitfinex","BTCUSD",1688468269719,0.06361341,31062.0,31061.0,3.95351917]
["bitfinex","BTCUSD",1688468270180,0.06361341,31062.0,31061.0,3.30962517]
["bitfinex","BTCUSD",1688468270598,0.06361341,31062.0,31061.0,3.232547]
["bitfinex","BTCUSD",1688468271005,0.06361341,31062.0,31061.0,2.9106]
["bitfinex","BTCUSD",1688468271428,0.06361341,31062.0,31061.0,2.98767817]
["bitfinex","BTCUSD",1688468272578,0.06361341,31062.0,31061.0,3.30962517]
["bitfinex","BTCUSD",1688468272807,0.06361341,31062.0,31061.0,2.98767817]
["bitfinex","BTCUSD",1688468273490,0.06361341,31062.0,31061.0,2.89437817]
["bitfinex","BTCUSD",1688468273751,0.38554941,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468275033,0.06361341,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468275284,0.06361341,31062.0,31061.0,2.89437817]
["bitfinex","BTCUSD",1688468277999,0.0636027,31062.0,31061.0,2.89437817]
["bitfinex","BTCUSD",1688468280178,0.0636027,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468280396,0.3855387,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468280805,0.0636027,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468281019,0.3855387,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468282044,0.36568178,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468282181,0.3853461,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468284251,0.0634101,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468290689,0.7072821,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468291165,0.0634101,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468297875,0.7072821,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468298111,1.0292181,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468298527,1.0170879,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468311969,1.36188285,31062.0,31061.0,2.8173]
["bitfinex","BTCUSD",1688468312687,1.36188285,31062.0,31061.0,0.8173]
["bitfinex","BTCUSD",1688468312899,1.36188285,31062.0,31061.0,0.65633161]
["bitfinex","BTCUSD",1688468313310,1.36188285,31062.0,31061.0,0.49536322]
["bitfinex","BTCUSD",1688468313543,1.37588285,31062.0,31061.0,0.49636322]
["bitfinex","BTCUSD",1688468313731,1.37588285,31062.0,31061.0,0.33539483]
["bitfinex","BTCUSD",1688468313933,1.37288285,31062.0,31061.0,0.33539483]
["bitfinex","BTCUSD",1688468314180,1.39288285,31062.0,31061.0,0.33639483]
["bitfinex","BTCUSD",1688468314376,1.39288285,31062.0,31061.0,0.17542722]
["bitfinex","BTCUSD",1688468314818,1.39288285,31062.0,31061.0,0.01445883]
["bitfinex","BTCUSD",1688468315037,1.39258212,31062.0,31061.0,0.01445883]
["bitfinex","BTCUSD",1688468315268,0.14650956,31059.0,31057.0,0.07707817]
["bitfinex","BTCUSD",1688468315486,1.307912,31058.0,31057.0,0.07707817]
["bitfinex","BTCUSD",1688468315745,1.33203833,31058.0,31057.0,0.07707817]
["bitfinex","BTCUSD",1688468316380,1.33203833,31058.0,31056.0,0.1032784]
["bitfinex","BTCUSD",1688468316797,1.34013107,31058.0,31057.0,0.016]
["bitfinex","BTCUSD",1688468317162,1.34013107,31058.0,31057.0,0.026]
["bitfinex","BTCUSD",1688468317163,1.34113107,31058.0,31057.0,0.026]
["bitfinex","BTCUSD",1688468317383,1.34013107,31058.0,31056.0,0.1032784]
["bitfinex","BTCUSD",1688468317572,1.34313107,31058.0,31056.0,0.1352784]
["bitfinex","BTCUSD",1688468318037,1.34213107,31058.0,31056.0,0.1132784]
["bitfinex","BTCUSD",1688468318299,1.34613107,31058.0,31056.0,0.1132784]
["bitfinex","BTCUSD",1688468318457,1.34613107,31058.0,31056.0,0.07707817]
["bitfinex","BTCUSD",1688468318458,1.34413107,31058.0,31056.0,0.07707817]
["bitfinex","BTCUSD",1688468318822,1.34513107,31058.0,31057.0,0.009]
["bitfinex","BTCUSD",1688468319034,1.34413107,31058.0,31055.0,0.07707817]
["bitfinex","BTCUSD",1688468319238,1.34013107,31058.0,31055.0,0.07707817]
["bitfinex","BTCUSD",1688468319454,1.34013107,31058.0,31056.0,0.003]
["bitfinex","BTCUSD",1688468319656,1.34013107,31058.0,31056.0,0.08007817]
["bitfinex","BTCUSD",1688468319657,1.34113107,31058.0,31056.0,0.08007817]
["bitfinex","BTCUSD",1688468319866,0.36636997,31057.0,31056.0,0.07707817]
["bitfinex","BTCUSD",1688468320071,0.70835797,31057.0,31055.0,0.08607817]
["bitfinex","BTCUSD",1688468320285,0.02,31056.0,31055.0,0.09207817]
["bitfinex","BTCUSD",1688468320492,0.985994,31056.0,31055.0,0.08607817]
["bitfinex","BTCUSD",1688468320699,0.341998,31056.0,31055.0,0.08607817]
["bitfinex","BTCUSD",1688468320910,0.341998,31056.0,31055.0,0.07707817]
["bitfinex","BTCUSD",1688468321102,0.36596653,31056.0,31055.0,0.07707817]
["bitfinex","BTCUSD",1688468321420,0.04396853,31056.0,31055.0,0.07707817]
["bitfinex","BTCUSD",1688468321624,1.01096253,31056.0,31055.0,0.08307817]
["bitfinex","BTCUSD",1688468321883,1.01096253,31056.0,31055.0,0.006]
["bitfinex","BTCUSD",1688468322233,1.01895204,31056.0,31055.0,0.006]
["bitfinex","BTCUSD",1688468322670,1.01995204,31056.0,31055.0,0.015]
["bitfinex","BTCUSD",1688468324935,2.32174666,31056.0,31055.0,0.015]
["bitfinex","BTCUSD",1688468325592,2.18707396,31056.0,31055.0,0.009]
["bitfinex","BTCUSD",1688468325823,0.2,31055.0,31050.0,0.2442303]
["bitfinex","BTCUSD",1688468326054,1.401296,31054.0,31050.0,0.2442303]
["bitfinex","BTCUSD",1688468326286,1.401296,31054.0,31049.0,0.19278784]
["bitfinex","BTCUSD",1688468326512,1.53176127,31054.0,31048.0,0.20098087]
["bitfinex","BTCUSD",1688468326735,0.16101504,31050.0,31048.0,0.20098087]
["bitfinex","BTCUSD",1688468326966,0.02,31049.0,31048.0,0.19278784]
["bitfinex","BTCUSD",1688468327648,0.04506381,31049.0,31048.0,0.20078784]
["bitfinex","BTCUSD",1688468328091,0.04506381,31049.0,31048.0,0.19278784]
["bitfinex","BTCUSD",1688468328298,0.04606381,31049.0,31048.0,0.20078784]
["bitfinex","BTCUSD",1688468328507,0.04606381,31049.0,31048.0,0.008]
["bitfinex","BTCUSD",1688468328508,1.01227681,31049.0,31048.0,0.008]
["bitfinex","BTCUSD",1688468328721,1.07674881,31049.0,31048.0,0.008]
["bitfinex","BTCUSD",1688468328938,1.07774881,31049.0,31048.0,0.023]
["bitfinex","BTCUSD",1688468331542,0.11153581,31049.0,31048.0,0.023]
["bitfinex","BTCUSD",1688468335717,0.11153581,31049.0,31048.0,0.10007656]
["bitfinex","BTCUSD",1688468338389,0.11153581,31049.0,31048.0,0.21569216]
["bitfinex","BTCUSD",1688468338663,0.11153581,31049.0,31048.0,0.1386156]
["bitfinex","BTCUSD",1688468339542,0.11153581,31049.0,31048.0,0.2319156]
["bitfinex","BTCUSD",1688468343448,0.11153581,31049.0,31048.0,0.38610149]
["bitfinex","BTCUSD",1688468344764,0.02706381,31049.0,31048.0,0.59256689]
["bitfinex","BTCUSD",1688468345043,0.02706381,31049.0,31048.0,1.23672889]
["bitfinex","BTCUSD",1688468345282,0.002,31049.0,31048.0,1.23672889]
["bitfinex","BTCUSD",1688468345491,0.002,31049.0,31048.0,1.27533084]
["bitfinex","BTCUSD",1688468348406,0.002,31049.0,31048.0,1.082543]
["bitfinex","BTCUSD",1688468348865,0.13235725,31050.0,31048.0,1.082543]
["bitfinex","BTCUSD",1688468349085,0.13235725,31050.0,31049.0,0.285929]
["bitfinex","BTCUSD",1688468349298,0.13235725,31050.0,31049.0,1.252142]
["bitfinex","BTCUSD",1688468349952,0.064466,31055.0,31050.0,0.0931]
["bitfinex","BTCUSD",1688468350212,0.18099677,31054.0,31051.0,1.15877587]
["bitfinex","BTCUSD",1688468350438,0.18099677,31054.0,31053.0,0.0927]
["bitfinex","BTCUSD",1688468351565,0.19799677,31054.0,31053.0,0.0947]
["bitfinex","BTCUSD",1688468352011,0.19799677,31054.0,31053.0,0.41673]
["bitfinex","BTCUSD",1688468352456,0.21399677,31054.0,31053.0,0.41873]
["bitfinex","BTCUSD",1688468353363,0.21399677,31054.0,31053.0,0.74076]
["bitfinex","BTCUSD",1688468358911,0.21399677,31054.0,31053.0,0.64806]
["bitfinex","BTCUSD",1688468359160,0.21399677,31054.0,31053.0,0.0973]
["bitfinex","BTCUSD",1688468361710,0.53601577,31054.0,31053.0,0.0973]
["bitfinex","BTCUSD",1688468362052,0.21399677,31054.0,31053.0,0.12255431]
["bitfinex","BTCUSD",1688468364367,0.89296746,31054.0,31053.0,0.12255431]
["bitfinex","BTCUSD",1688468365168,0.88423429,31054.0,31053.0,0.12255431]
["bitfinex","BTCUSD",1688468366313,0.88423429,31054.0,31053.0,0.19961026]
["bitfinex","BTCUSD",1688468368022,0.88423429,31054.0,31053.0,0.12255431]
["bitfinex","BTCUSD",1688468368235,0.88406593,31054.0,31053.0,0.19961026]
["bitfinex","BTCUSD",1688468374698,0.24002793,31054.0,31053.0,0.19961026]
["bitfinex","BTCUSD",1688468378581,0.24002793,31054.0,31053.0,0.10631026]
["bitfinex","BTCUSD",1688468378782,0.24002793,31054.0,31053.0,0.22189418]
["bitfinex","BTCUSD",1688468378986,0.24002793,31054.0,31053.0,0.10631026]
["bitfinex","BTCUSD",1688468379415,0.24002793,31054.0,31053.0,0.22189418]
["bitfinex","BTCUSD",1688468379864,0.24002793,31054.0,31053.0,0.10631026]
["bitfinex","BTCUSD",1688468380287,0.24002793,31054.0,31053.0,0.22189418]
["bitfinex","BTCUSD",1688468381387,0.24002793,31054.0,31053.0,0.86595418]
["bitfinex","BTCUSD",1688468381809,0.24002793,31054.0,31053.0,0.78889823]
["bitfinex","BTCUSD",1688468382890,0.22302793,31054.0,31053.0,0.78689823]
["bitfinex","BTCUSD",1688468383544,0.21202793,31054.0,31053.0,0.78489823]
["bitfinex","BTCUSD",1688468383760,0.20019629,31054.0,31053.0,0.27306621]
["bitfinex","BTCUSD",1688468383987,0.20019629,31054.0,31053.0,0.91712621]
["bitfinex","BTCUSD",1688468384437,0.20019629,31054.0,31053.0,0.95564331]
["bitfinex","BTCUSD",1688468385778,0.20019629,31054.0,31053.0,0.63361331]
["bitfinex","BTCUSD",1688468385995,0.20019629,31054.0,31053.0,0.95564331]
["bitfinex","BTCUSD",1688468386919,0.20019629,31054.0,31053.0,1.27767331]
["bitfinex","BTCUSD",1688468387133,0.20019629,31054.0,31053.0,0.95564331]
["bitfinex","BTCUSD",1688468387802,0.20019629,31054.0,31053.0,0.63361331]
["bitfinex","BTCUSD",1688468390059,0.20019629,31054.0,31053.0,0.95564331]
["bitfinex","BTCUSD",1688468391395,0.20019629,31054.0,31053.0,1.27767331]
["bitfinex","BTCUSD",1688468391614,0.20019629,31054.0,31053.0,0.95564331]
["bitfinex","BTCUSD",1688468391826,0.20019629,31054.0,31053.0,1.27767331]
["bitfinex","BTCUSD",1688468393148,0.20019629,31054.0,31053.0,0.95564331]
["bitfinex","BTCUSD",1688468393390,0.20019629,31054.0,31053.0,0.63361331]
["bitfinex","BTCUSD",1688468393598,0.20019629,31054.0,31053.0,0.78805676]
["bitfinex","BTCUSD",1688468394008,0.20019629,31054.0,31053.0,1.11008676]
["bitfinex","BTCUSD",1688468394212,0.20019629,31054.0,31053.0,0.91745776]
["bitfinex","BTCUSD",1688468394673,0.20019629,31054.0,31053.0,0.59542776]
["bitfinex","BTCUSD",1688468394876,0.20019629,31054.0,31053.0,1.11008676]
["bitfinex","BTCUSD",1688468395300,0.20019629,31054.0,31053.0,1.43211676]
["bitfinex","BTCUSD",1688468396560,0.20019629,31054.0,31053.0,1.11008676]
["bitfinex","BTCUSD",1688468399069,0.20019629,31054.0,31053.0,0.59542776]
["bitfinex","BTCUSD",1688468399284,0.20019629,31054.0,31053.0,0.27339776]
["bitfinex","BTCUSD",1688468399695,0.20019629,31054.0,31053.0,0.59542776]
["bitfinex","BTCUSD",1688468399913,0.20019629,31054.0,31053.0,0.27339776]
["bitfinex","BTCUSD",1688468401179,0.20019629,31054.0,31053.0,0.59542776]
["bitfinex","BTCUSD",1688468401402,0.20019629,31054.0,31053.0,0.27339776]
["bitfinex","BTCUSD",1688468402058,0.20019629,31054.0,31053.0,0.18069776]
["bitfinex","BTCUSD",1688468402299,0.22019629,31054.0,31053.0,0.18069776]
["bitfinex","BTCUSD",1688468402754,0.22019629,31054.0,31053.0,0.14207503]
["bitfinex","BTCUSD",1688468404311,0.86423429,31054.0,31053.0,0.21929498]
["bitfinex","BTCUSD",1688468405131,0.22019629,31054.0,31053.0,0.21929498]
["bitfinex","BTCUSD",1688468406196,0.54221529,31054.0,31053.0,0.21929498]
["bitfinex","BTCUSD",1688468406406,0.22019629,31054.0,31053.0,0.21929498]
["bitfinex","BTCUSD",1688468406849,0.22019629,31054.0,31053.0,0.10347426]
["bitfinex","BTCUSD",1688468409413,0.22019629,31054.0,31053.0,0.21929498]
["bitfinex","BTCUSD",1688468409912,0.22019629,31054.0,31053.0,0.14207503]
["bitfinex","BTCUSD",1688468410583,0.22019629,31054.0,31053.0,0.21929681]
["bitfinex","BTCUSD",1688468412308,0.22019629,31054.0,31053.0,0.46410503]
["bitfinex","BTCUSD",1688468412530,0.22019629,31054.0,31053.0,0.21929095]
["bitfinex","BTCUSD",1688468413152,0.22019629,31054.0,31053.0,0.86335095]
["bitfinex","BTCUSD",1688468416170,0.22019629,31054.0,31053.0,0.54132095]
["bitfinex","BTCUSD",1688468416583,0.22019629,31054.0,31053.0,0.46410503]
["bitfinex","BTCUSD",1688468416805,0.22019629,31054.0,31053.0,0.54132257]
["bitfinex","BTCUSD",1688468418535,0.22019629,31054.0,31053.0,0.46410503]
["bitfinex","BTCUSD",1688468421434,0.22019629,31054.0,31053.0,0.14207503]
["bitfinex","BTCUSD",1688468422331,0.22019629,31054.0,31053.0,0.21928011]
["bitfinex","BTCUSD",1688468424243,0.54221529,31054.0,31053.0,0.10345939]
["bitfinex","BTCUSD",1688468424464,0.22019629,31054.0,31053.0,0.10345939]
["bitfinex","BTCUSD",1688468424960,0.54221529,31054.0,31053.0,0.10345939]
["bitfinex","BTCUSD",1688468425179,0.86423429,31054.0,31053.0,0.10345939]
["bitfinex","BTCUSD",1688468425398,0.22019629,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468426733,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468427207,0.22019629,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468428326,0.86423429,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468429584,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468429800,0.86423429,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468430006,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468430642,0.86423429,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468430896,0.22019629,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468431106,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468431555,0.22019629,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468433298,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468433555,0.22019629,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468441772,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468443545,0.86423429,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468443839,0.54221529,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468446168,0.22019629,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468458501,0.21097464,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468459547,0.21948801,31054.0,31053.0,0.02625431]
["bitfinex","BTCUSD",1688468462240,0.50355465,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468462458,0.59675465,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468463303,1.24079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468465371,1.56281165,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468469301,1.24079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468470537,1.56281165,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468472002,1.22079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468472202,1.24079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468475519,1.22079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468475737,1.24079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468481378,0.59675465,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468481588,0.91877365,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468481813,1.24079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468483472,1.56281165,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468486131,1.24079265,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468488296,1.56281165,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468492214,1.56314448,31054.0,31053.0,0.001]
["bitfinex","BTCUSD",1688468496802,1.55514448,31054.0,31051.0,0.07720508]
["bitfinex","BTCUSD",1688468497025,0.02,31053.0,31051.0,0.07720508]
["bitfinex","BTCUSD",1688468497505,0.04419695,31053.0,31051.0,0.07720508]
["bitfinex","BTCUSD",1688468497953,0.04519695,31053.0,31051.0,0.07720508]
["bitfinex","BTCUSD",1688468498172,0.00016296,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468498799,0.02433417,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468499067,0.04449348,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468499948,0.04549348,31052.0,31051.0,0.07720508]
["bitfinex","BTCUSD",1688468500158,0.04549348,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468502994,0.36753348,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468504600,0.04549348,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468507619,0.04549348,31052.0,31051.0,0.1950258]
["bitfinex","BTCUSD",1688468507845,0.04549348,31052.0,31051.0,0.07920508]
["bitfinex","BTCUSD",1688468508279,0.04549348,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468510054,0.36753348,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468511765,0.68957348,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468516701,0.04549348,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468519368,0.03743641,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468520458,0.04548633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468521329,0.68956633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468521536,0.04548633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468522842,0.68956633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468523364,0.04548633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468527536,0.36752633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468527747,0.04548633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468533904,0.04048633,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468534114,0.0406391,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468534995,0.3626791,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468537426,0.0406391,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468537791,0.3626791,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468538631,0.0406391,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468539811,0.3626791,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468540814,0.0406391,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468543343,0.3626791,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468543547,0.0406391,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468544824,0.3626791,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468545896,0.0406391,31052.0,31051.0,0.11782072]
["bitfinex","BTCUSD",1688468556224,0.0406391,31052.0,31051.0,0.53327072]
["bitfinex","BTCUSD",1688468556470,0.02547614,31052.0,31051.0,1.33181417]
["bitfinex","BTCUSD",1688468557367,0.02547614,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468558053,0.00131208,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468558782,0.02522723,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468559011,0.00131208,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468559238,0.02522723,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468562593,0.02522723,31052.0,31051.0,0.89394345]
["bitfinex","BTCUSD",1688468563045,0.02522723,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468563262,0.001,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468563992,0.02498412,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468564240,0.00131236,31052.0,31051.0,1.21599345]
["bitfinex","BTCUSD",1688468566017,0.00131236,31052.0,31051.0,0.24984345]
["bitfinex","BTCUSD",1688468566479,0.02529565,31052.0,31051.0,0.24984345]
["bitfinex","BTCUSD",1688468566710,0.00131236,31052.0,31051.0,0.24984345]
["bitfinex","BTCUSD",1688468567169,0.02529565,31052.0,31051.0,0.24984345]
["bitfinex","BTCUSD",1688468567389,0.00131236,31052.0,31051.0,0.24984345]
["bitfinex","BTCUSD",1688468567819,0.02530599,31052.0,31051.0,0.24984345]
["bitfinex","BTCUSD",1688468573218,0.02530599,31052.0,31051.0,0.36563]
["bitfinex","BTCUSD",1688468575504,0.02530599,31052.0,31051.0,0.21118655]
["bitfinex","BTCUSD",1688468576618,0.02530599,31052.0,31051.0,0.36563]
["bitfinex","BTCUSD",1688468577234,0.02530599,31052.0,31051.0,0.21118655]
["bitfinex","BTCUSD",1688468581423,0.02530599,31052.0,31051.0,0.11778655]
["bitfinex","BTCUSD",1688468586894,0.02530599,31052.0,31051.0,0.21118655]
["bitfinex","BTCUSD",1688468588639,0.02513806,31052.0,31051.0,0.21118655]
["bitfinex","BTCUSD",1688468590103,0.02513806,31052.0,31051.0,0.53323655]
["bitfinex","BTCUSD",1688468590746,0.02513806,31052.0,31051.0,0.89394345]
["bitfinex","BTCUSD",1688468590967,0.02513806,31052.0,31051.0,0.57189345]
["bitfinex","BTCUSD",1688468591581,0.02430599,31052.0,31051.0,0.61528345]
["bitfinex","BTCUSD",1688468591789,0.02630599,31052.0,31051.0,0.65686345]
["bitfinex","BTCUSD",1688468592019,0.02630599,31052.0,31051.0,0.67276345]
["bitfinex","BTCUSD",1688468592227,0.02630599,31052.0,31051.0,0.64780345]
["bitfinex","BTCUSD",1688468592448,0.02630599,31052.0,31051.0,0.67990345]
["bitfinex","BTCUSD",1688468592660,0.02630599,31052.0,31051.0,0.65332345]
["bitfinex","BTCUSD",1688468592872,0.02630599,31052.0,31051.0,0.64540345]
["bitfinex","BTCUSD",1688468593084,0.02630599,31052.0,31051.0,0.63316345]
["bitfinex","BTCUSD",1688468593300,0.02630599,31052.0,31051.0,0.27484345]
["bitfinex","BTCUSD",1688468593512,0.02630599,31052.0,31051.0,0.63364345]
["bitfinex","BTCUSD",1688468593748,0.02630599,31052.0,31051.0,0.27484345]
["bitfinex","BTCUSD",1688468594155,0.02630599,31052.0,31051.0,0.91894345]
["bitfinex","BTCUSD",1688468594363,0.02630599,31052.0,31051.0,0.59689345]
["bitfinex","BTCUSD",1688468594568,0.02630599,31052.0,31051.0,0.91894345]
["bitfinex","BTCUSD",1688468594769,0.02630599,31052.0,31051.0,1.28428345]
["bitfinex","BTCUSD",1688468595002,0.02630599,31052.0,31051.0,1.28398345]
["bitfinex","BTCUSD",1688468595188,0.02630599,31052.0,31051.0,1.31656345]
["bitfinex","BTCUSD",1688468595439,0.02630599,31052.0,31051.0,1.31248345]
["bitfinex","BTCUSD",1688468595647,0.02630599,31052.0,31051.0,1.30096345]
["bitfinex","BTCUSD",1688468595853,0.02630599,31052.0,31051.0,1.28002345]
["bitfinex","BTCUSD",1688468596030,0.02630599,31052.0,31051.0,0.91894345]
["bitfinex","BTCUSD",1688468596252,0.02630599,31052.0,31051.0,1.28374345]
["bitfinex","BTCUSD",1688468596459,0.00231236,31052.0,31051.0,1.28644345]
["bitfinex","BTCUSD",1688468596660,0.00231236,31052.0,31051.0,1.29850345]
["bitfinex","BTCUSD",1688468596870,0.02623813,31052.0,31051.0,1.29478345]
["bitfinex","BTCUSD",1688468597087,0.02623813,31052.0,31051.0,0.91894345]
["bitfinex","BTCUSD",1688468597307,0.02623813,31052.0,31051.0,0.27484345]
["bitfinex","BTCUSD",1688468597783,0.02623813,31052.0,31051.0,0.59689345]
["bitfinex","BTCUSD",1688468598210,0.02623813,31052.0,31051.0,0.91894345]
["bitfinex","BTCUSD",1688468598559,0.02623813,31052.0,31051.0,1.28236345]
["bitfinex","BTCUSD",1688468598763,0.02623813,31052.0,31051.0,1.37092345]
["bitfinex","BTCUSD",1688468598969,0.02623813,31052.0,31051.0,1.54867245]
["bitfinex","BTCUSD",1688468599178,0.02623813,31052.0,31051.0,1.364889]
["bitfinex","BTCUSD",1688468599379,0.02623813,31052.0,31051.0,1.356609]
["bitfinex","BTCUSD",1688468599586,0.02623813,31052.0,31051.0,1.356309]
["bitfinex","BTCUSD",1688468599793,0.02623813,31052.0,31051.0,1.326789]
["bitfinex","BTCUSD",1688468600161,0.02623813,31052.0,31051.0,1.328409]
["bitfinex","BTCUSD",1688468600371,0.02623813,31052.0,31051.0,1.327509]
["bitfinex","BTCUSD",1688468600600,0.02623813,31052.0,31051.0,1.326789]
["bitfinex","BTCUSD",1688468600775,0.02623813,31052.0,31051.0,1.326249]
["bitfinex","BTCUSD",1688468600976,0.02623813,31052.0,31051.0,1.324389]
["bitfinex","BTCUSD",1688468601181,0.02623813,31052.0,31051.0,1.320669]
["bitfinex","BTCUSD",1688468601405,0.02623813,31052.0,31051.0,1.318509]
["bitfinex","BTCUSD",1688468601596,0.02623813,31052.0,31051.0,1.321809]
["bitfinex","BTCUSD",1688468601795,0.02623813,31052.0,31051.0,1.322529]
["bitfinex","BTCUSD",1688468601999,0.02623813,31052.0,31051.0,1.320549]
["bitfinex","BTCUSD",1688468602325,0.02623813,31052.0,31051.0,1.315629]
["bitfinex","BTCUSD",1688468602455,0.02623813,31052.0,31051.0,0.635079]
["bitfinex","BTCUSD",1688468603278,0.02623813,31052.0,31051.0,0.992019]
["bitfinex","BTCUSD",1688468603475,0.02623813,31052.0,31051.0,0.635079]
["bitfinex","BTCUSD",1688468604102,0.02623813,31052.0,31051.0,0.957129]
["bitfinex","BTCUSD",1688468604734,0.02623813,31052.0,31051.0,0.994179]
["bitfinex","BTCUSD",1688468604931,0.02623813,31052.0,31051.0,0.635079]
["bitfinex","BTCUSD",1688468605170,0.02623813,31052.0,31051.0,0.313029]
["bitfinex","BTCUSD",1688468607074,0.02623813,31052.0,31051.0,0.635079]
["bitfinex","BTCUSD",1688468607280,0.02623813,31052.0,31051.0,0.957129]
["bitfinex","BTCUSD",1688468608583,0.02623813,31052.0,31051.0,1.339929]
["bitfinex","BTCUSD",1688468608791,0.02623813,31052.0,31051.0,0.957129]
["bitfinex","BTCUSD",1688468611032,0.02623813,31052.0,31051.0,1.279179]
["bitfinex","BTCUSD",1688468612880,0.02623813,31052.0,31051.0,0.957129]
["bitfinex","BTCUSD",1688468613778,0.02623813,31052.0,31051.0,0.313029]
["bitfinex","BTCUSD",1688468613987,0.02623813,31052.0,31051.0,0.46754284]
["bitfinex","BTCUSD",1688468614428,0.02623813,31052.0,31051.0,0.27491384]
["bitfinex","BTCUSD",1688468619307,0.02623813,31052.0,31051.0,0.18151384]
["bitfinex","BTCUSD",1688468632556,0.02623813,31052.0,31051.0,0.29740239]
["bitfinex","BTCUSD",1688468632776,0.02623813,31052.0,31051.0,0.29740015]
["bitfinex","BTCUSD",1688468632984,0.02623813,31052.0,31051.0,0.14288631]
["bitfinex","BTCUSD",1688468633197,0.13903813,31052.0,31051.0,0.14288631]
["bitfinex","BTCUSD",1688468637490,0.04623813,31052.0,31051.0,0.14288631]
["bitfinex","BTCUSD",1688468640626,0.04623813,31052.0,31051.0,0.46493631]
["bitfinex","BTCUSD",1688468641459,0.04623813,31052.0,31051.0,0.14288631]
["bitfinex","BTCUSD",1688468642292,0.04623813,31052.0,31051.0,0.46493631]
["bitfinex","BTCUSD",1688468645653,0.04623813,31052.0,31051.0,0.14288631]
["bitfinex","BTCUSD",1688468656937,0.04623813,31052.0,31051.0,0.22012381]
["bitfinex","BTCUSD",1688468657183,0.04592577,31052.0,31051.0,0.22004093]
["bitfinex","BTCUSD",1688468658814,0.78340577,31052.0,31051.0,0.10416261]
["bitfinex","BTCUSD",1688468658946,1.70544577,31052.0,31051.0,0.02691712]
["bitfinex","BTCUSD",1688468660212,0.13409792,31050.0,31048.0,0.07724549]
["bitfinex","BTCUSD",1688468660432,1.079613,31049.0,31047.0,0.07724549]
["bitfinex","BTCUSD",1688468660649,0.0928,31048.0,31047.0,0.07724549]
["bitfinex","BTCUSD",1688468660883,0.756962,31048.0,31047.0,0.07724549]
["bitfinex","BTCUSD",1688468661519,0.757962,31048.0,31047.0,0.08124549]
["bitfinex","BTCUSD",1688468662139,0.758962,31048.0,31047.0,0.08324549]
["bitfinex","BTCUSD",1688468662580,0.436881,31048.0,31047.0,0.08324549]
["bitfinex","BTCUSD",1688468663667,0.1148,31048.0,31047.0,0.08324549]
["bitfinex","BTCUSD",1688468664061,0.436881,31048.0,31047.0,0.08324549]
["bitfinex","BTCUSD",1688468666451,0.436881,31048.0,31047.0,0.006]
["bitfinex","BTCUSD",1688468666889,0.1148,31048.0,31047.0,0.006]
["bitfinex","BTCUSD",1688468667674,0.4748889,31048.0,31047.0,0.006]
["bitfinex","BTCUSD",1688468667876,1.4411319,31048.0,31047.0,0.006]
["bitfinex","BTCUSD",1688468668947,2.0401319,31048.0,31047.0,0.004]
["bitfinex","BTCUSD",1688468669350,2.0401319,31048.0,31042.0,0.07724549]
["bitfinex","BTCUSD",1688468669351,2.0391319,31048.0,31042.0,0.07724549]
["bitfinex","BTCUSD",1688468669606,0.0926,31044.0,31042.0,0.07724549]
["bitfinex","BTCUSD",1688468669843,0.02,31043.0,31042.0,0.07724549]
["bitfinex","BTCUSD",1688468670881,0.02,31043.0,31042.0,0.07924549]
["bitfinex","BTCUSD",1688468671095,0.02,31043.0,31042.0,0.08124549]
["bitfinex","BTCUSD",1688468671326,0.023,31043.0,31042.0,0.08324549]
["bitfinex","BTCUSD",1688468671530,0.023,31043.0,31042.0,0.10544249]
["bitfinex","BTCUSD",1688468671734,0.026,31043.0,31042.0,0.10944249]
["bitfinex","BTCUSD",1688468672583,0.026,31043.0,31042.0,0.032197]
["bitfinex","BTCUSD",1688468680296,0.026,31043.0,31042.0,0.10944249]
["bitfinex","BTCUSD",1688468681844,0.022084,31043.0,31042.0,0.10944249]
["bitfinex","BTCUSD",1688468687646,0.022084,31043.0,31042.0,0.43158649]
["bitfinex","BTCUSD",1688468688459,0.022084,31043.0,31042.0,0.2253288]
["bitfinex","BTCUSD",1688468688672,0.006,31043.0,31042.0,0.14808331]
["bitfinex","BTCUSD",1688468688974,0.006,31043.0,31042.0,0.88527131]
["bitfinex","BTCUSD",1688468689193,0.006,31043.0,31042.0,1.20741531]
["bitfinex","BTCUSD",1688468689389,0.006,31043.0,31042.0,0.56312731]
["bitfinex","BTCUSD",1688468689806,0.006,31043.0,31042.0,0.88527131]
["bitfinex","BTCUSD",1688468690010,0.006,31043.0,31042.0,0.56312731]
["bitfinex","BTCUSD",1688468690230,0.00571893,31043.0,31042.0,0.56312731]
["bitfinex","BTCUSD",1688468690538,0.00571893,31043.0,31042.0,0.24098331]
["bitfinex","BTCUSD",1688468692478,0.00571893,31043.0,31042.0,0.39549715]
["bitfinex","BTCUSD",1688468692677,0.00571893,31043.0,31042.0,0.24098331]
["bitfinex","BTCUSD",1688468694587,0.00571893,31043.0,31042.0,0.39549715]
["bitfinex","BTCUSD",1688468695001,0.00571893,31043.0,31042.0,0.24098331]
["bitfinex","BTCUSD",1688468700688,0.00571893,31043.0,31042.0,0.14808331]
["bitfinex","BTCUSD",1688468700903,0.02571893,31043.0,31042.0,0.14808331]
["bitfinex","BTCUSD",1688468701339,0.02571893,31043.0,31042.0,0.2252498]
["bitfinex","BTCUSD",1688468702191,0.02571893,31043.0,31042.0,0.14808331]
["bitfinex","BTCUSD",1688468702393,0.02571893,31043.0,31042.0,0.2252512]
["bitfinex","BTCUSD",1688468702605,0.02571893,31043.0,31042.0,0.14808331]
["bitfinex","BTCUSD",1688468702849,0.02571893,31043.0,31042.0,0.47022731]
["bitfinex","BTCUSD",1688468703285,0.02571893,31043.0,31042.0,0.14808331]
["bitfinex","BTCUSD",1688468703716,0.02571893,31043.0,31042.0,0.47022731]
["bitfinex","BTCUSD",1688468704618,0.02571893,31043.0,31042.0,0.50885484]
["bitfinex","BTCUSD",1688468704836,0.02571893,31043.0,31042.0,0.18671084]
["bitfinex","BTCUSD",1688468707044,0.02571893,31043.0,31042.0,0.30257354]
["bitfinex","BTCUSD",1688468707270,0.02571893,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468708160,0.34785193,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468708590,0.02571893,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468709019,0.34785193,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468709882,0.02571893,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468710288,0.34785193,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468710492,0.02571893,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468710697,0.66998493,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468714527,0.66998493,31043.0,31042.0,0.30257354]
["bitfinex","BTCUSD",1688468714932,0.66998493,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468715136,0.66998493,31043.0,31042.0,0.30257354]
["bitfinex","BTCUSD",1688468715342,0.66998493,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468715555,0.66998493,31043.0,31042.0,0.30257354]
["bitfinex","BTCUSD",1688468716175,0.66998493,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468718722,0.02571893,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468718924,0.66998493,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468719131,0.34785193,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468719540,0.02571893,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468719749,0.66998493,31043.0,31042.0,0.1480597]
["bitfinex","BTCUSD",1688468719958,1.08551793,31043.0,31042.0,0.10946462]
["bitfinex","BTCUSD",1688468720169,1.08551793,31043.0,31042.0,0.032197]
["bitfinex","BTCUSD",1688468720377,1.08551793,31043.0,31042.0,0.006]
["bitfinex","BTCUSD",1688468720845,1.24656927,31043.0,31042.0,0.006]
["bitfinex","BTCUSD",1688468721467,1.24356927,31043.0,31042.0,0.002]
["bitfinex","BTCUSD",1688468721624,1.24185034,31043.0,31042.0,0.004]
["bitfinex","BTCUSD",1688468721797,1.24285034,31043.0,31042.0,0.006]
["bitfinex","BTCUSD",1688468722177,1.24085034,31043.0,31041.0,100.0]
["bitfinex","BTCUSD",1688468722377,1.079232,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688468724315,1.079232,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688468724523,1.081232,31042.0,31041.0,100.001]
["bitfinex","BTCUSD",1688468727321,1.081232,31042.0,31041.0,100.07826762]
["bitfinex","BTCUSD",1688468727511,0.666288,31042.0,31041.0,100.07826762]
["bitfinex","BTCUSD",1688468730688,0.344144,31042.0,31041.0,100.07826762]
["bitfinex","BTCUSD",1688468730900,0.022,31042.0,31041.0,100.07826762]
["bitfinex","BTCUSD",1688468735886,0.344144,31042.0,31041.0,100.07826762]
["bitfinex","BTCUSD",1688468736719,0.022,31042.0,31041.0,100.07826762]
["bitfinex","BTCUSD",1688468738477,0.022,31042.0,31041.0,100.17166762]
["bitfinex","BTCUSD",1688468740023,0.022,31042.0,31041.0,100.28753032]
["bitfinex","BTCUSD",1688468740669,0.022,31042.0,31041.0,100.2102627]
["bitfinex","BTCUSD",1688468741347,0.344144,31042.0,31041.0,100.2102627]
["bitfinex","BTCUSD",1688468741767,0.022,31042.0,31041.0,100.1168627]
["bitfinex","BTCUSD",1688468750114,0.022,31042.0,31041.0,100.27137654]
["bitfinex","BTCUSD",1688468752184,0.022,31042.0,31041.0,100.15551384]
["bitfinex","BTCUSD",1688468756212,0.022,31042.0,31041.0,100.44154284]
["bitfinex","BTCUSD",1688468756332,0.022,31042.0,31041.0,100.287029]
["bitfinex","BTCUSD",1688468757515,0.022,31042.0,31041.0,100.24896522]
["bitfinex","BTCUSD",1688468757776,0.002,31042.0,31041.0,100.0944]
["bitfinex","BTCUSD",1688468758034,0.002,31042.0,31041.0,100.287029]
["bitfinex","BTCUSD",1688468762963,0.002,31042.0,31041.0,100.307029]
["bitfinex","BTCUSD",1688468765308,0.002,31042.0,31041.0,100.629183]
["bitfinex","BTCUSD",1688468765544,0.002,31042.0,31041.0,100.307029]
["bitfinex","BTCUSD",1688468766446,0.002,31042.0,31041.0,100.951337]
["bitfinex","BTCUSD",1688468766662,0.002,31042.0,31041.0,100.629183]
["bitfinex","BTCUSD",1688468766875,0.002,31042.0,31041.0,100.307029]
["bitfinex","BTCUSD",1688468767298,0.16105134,31043.0,31042.0,0.018]
["bitfinex","BTCUSD",1688468767524,0.16105134,31043.0,31042.0,0.26546162]
["bitfinex","BTCUSD",1688468768795,0.16105134,31043.0,31042.0,0.24546162]
["bitfinex","BTCUSD",1688468769007,0.17005134,31043.0,31042.0,0.24546162]
["bitfinex","BTCUSD",1688468769592,0.17605134,31043.0,31042.0,0.24546162]
["bitfinex","BTCUSD",1688468773953,0.17605134,31043.0,31042.0,0.56760562]
["bitfinex","BTCUSD",1688468774164,0.17605134,31043.0,31042.0,0.24546162]
["bitfinex","BTCUSD",1688468774382,0.17605134,31043.0,31042.0,0.43809062]
["bitfinex","BTCUSD",1688468774595,0.17605134,31043.0,31042.0,0.76023462]
["bitfinex","BTCUSD",1688468775254,0.17605134,31043.0,31042.0,0.56760562]
["bitfinex","BTCUSD",1688468775697,0.17605134,31043.0,31042.0,0.59760562]
["bitfinex","BTCUSD",1688468776129,0.17605134,31043.0,31042.0,0.27546162]
["bitfinex","BTCUSD",1688468777123,0.17605134,31043.0,31042.0,0.46809062]
["bitfinex","BTCUSD",1688468777321,0.17605134,31043.0,31042.0,0.27546162]
["bitfinex","BTCUSD",1688468777529,0.17605134,31043.0,31042.0,0.59760562]
["bitfinex","BTCUSD",1688468777860,0.17605134,31043.0,31042.0,0.91974962]
["bitfinex","BTCUSD",1688468778002,0.17605134,31043.0,31042.0,0.27546162]
["bitfinex","BTCUSD",1688468778337,0.17605134,31043.0,31042.0,0.59760562]
["bitfinex","BTCUSD",1688468778661,0.14605134,31043.0,31042.0,0.59760562]
["bitfinex","BTCUSD",1688468779744,0.13705134,31043.0,31042.0,0.59760562]
["bitfinex","BTCUSD",1688468779952,0.13705134,31043.0,31042.0,0.91974962]
["bitfinex","BTCUSD",1688468780143,0.13905134,31043.0,31042.0,0.91974962]
["bitfinex","BTCUSD",1688468780353,0.13305134,31043.0,31042.0,0.59760562]
["bitfinex","BTCUSD",1688468780594,0.13305134,31043.0,31042.0,0.91974962]
["bitfinex","BTCUSD",1688468781709,0.13305134,31043.0,31042.0,0.82684962]
["bitfinex","BTCUSD",1688468782564,0.13305134,31043.0,31042.0,0.50470562]
["bitfinex","BTCUSD",1688468783150,0.13305134,31043.0,31042.0,0.18256162]
["bitfinex","BTCUSD",1688468786608,0.13305134,31043.0,31042.0,0.29850219]
["bitfinex","BTCUSD",1688468786827,0.13305134,31043.0,31042.0,0.18256162]
["bitfinex","BTCUSD",1688468787883,0.13305134,31043.0,31042.0,0.14594233]
["bitfinex","BTCUSD",1688468788101,0.15305134,31043.0,31042.0,0.14594233]
["bitfinex","BTCUSD",1688468788316,0.47518434,31043.0,31042.0,0.14594233]
["bitfinex","BTCUSD",1688468788541,0.89031734,31043.0,31042.0,0.14594233]
["bitfinex","BTCUSD",1688468789196,1.2120144,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468789840,0.8898814,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468793332,1.2120144,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468796245,0.8898814,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468798423,1.2120144,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468799223,1.2120144,31043.0,31042.0,0.19324254]
["bitfinex","BTCUSD",1688468801232,1.2120144,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468801874,0.8898814,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468802951,0.88965564,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468805328,0.79665564,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468805546,0.15238964,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468806849,0.47452264,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468807475,0.15238964,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468812604,0.47452264,31043.0,31042.0,0.07730021]
["bitfinex","BTCUSD",1688468813676,0.79665564,31043.0,31042.0,0.19324254]
["bitfinex","BTCUSD",1688468814517,0.47452264,31043.0,31042.0,0.19324254]
["bitfinex","BTCUSD",1688468814729,0.15238964,31043.0,31042.0,0.19324254]
["bitfinex","BTCUSD",1688468815152,0.47452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468816685,0.79665564,31043.0,31042.0,0.1932274]
["bitfinex","BTCUSD",1688468817784,0.79665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468818648,0.79665564,31043.0,31042.0,0.19322772]
["bitfinex","BTCUSD",1688468819131,0.79665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468819491,0.47452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468819906,0.79665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468820590,0.79665564,31043.0,31042.0,0.19322939]
["bitfinex","BTCUSD",1688468821706,0.79665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468821933,0.47452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468822568,0.47452264,31043.0,31042.0,0.19323178]
["bitfinex","BTCUSD",1688468823141,0.47452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468825385,0.79665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468826901,0.15238964,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468830950,0.13238964,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468831401,0.77665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468840205,0.45452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468841040,0.77665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468842460,0.45452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468843465,0.77665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468844349,0.45452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468845403,0.77665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468847411,0.45452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468848748,0.13238964,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468853678,0.77665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468860769,0.45452264,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468861552,0.77665564,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468861752,0.77665564,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468864128,0.45452264,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468865070,0.77665564,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468866754,0.13238964,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468866958,0.45452264,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468868194,0.77665564,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468873310,1.09878864,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468882954,0.77665564,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468883166,1.09878864,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468883379,0.77665564,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468887255,0.13238964,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468893332,0.13222014,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468898453,0.45435314,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468899525,0.13222014,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468901329,0.45435314,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468905977,0.13222014,31043.0,31042.0,0.07733386]
["bitfinex","BTCUSD",1688468906603,0.13222014,31043.0,31042.0,0.19327619]
["bitfinex","BTCUSD",1688468909895,0.13222014,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468914938,0.13222014,31043.0,31042.0,0.19324396]
["bitfinex","BTCUSD",1688468917094,0.13222014,31043.0,31042.0,0.11594233]
["bitfinex","BTCUSD",1688468923370,0.13222014,31043.0,31042.0,0.20844233]
["bitfinex","BTCUSD",1688468927513,0.13222014,31043.0,31042.0,0.929417]
["bitfinex","BTCUSD",1688468927514,0.11222014,31043.0,31042.0,0.929417]
["bitfinex","BTCUSD",1688468927793,0.11222014,31043.0,31042.0,1.058932]
["bitfinex","BTCUSD",1688468928035,0.11222014,31043.0,31042.0,1.06552]
["bitfinex","BTCUSD",1688468929825,0.11222014,31043.0,31042.0,1.25854728]
["bitfinex","BTCUSD",1688468930529,0.11222014,31043.0,31042.0,1.25195928]
["bitfinex","BTCUSD",1688468934530,0.11222014,31043.0,31042.0,0.92981528]
["bitfinex","BTCUSD",1688468935141,0.11222014,31043.0,31042.0,1.08416004]
["bitfinex","BTCUSD",1688468935613,0.11222014,31043.0,31042.0,0.92981528]
["bitfinex","BTCUSD",1688468936494,0.11222014,31043.0,31042.0,1.08415687]
["bitfinex","BTCUSD",1688468936970,0.11222014,31043.0,31042.0,0.89112959]
["bitfinex","BTCUSD",1688468938032,0.11222014,31043.0,31042.0,1.21327359]
["bitfinex","BTCUSD",1688468938451,0.11222014,31043.0,31042.0,0.89112959]
["bitfinex","BTCUSD",1688468944559,0.11222014,31043.0,31042.0,1.21327359]
["bitfinex","BTCUSD",1688468946543,0.11222014,31043.0,31042.0,0.89112959]
["bitfinex","BTCUSD",1688468947757,0.11222014,31043.0,31042.0,1.21327359]
["bitfinex","BTCUSD",1688468955303,0.11222014,31043.0,31042.0,0.89112959]
["bitfinex","BTCUSD",1688468956430,0.11222014,31043.0,31042.0,0.89101336]
["bitfinex","BTCUSD",1688468956878,0.11222014,31043.0,31042.0,1.21315736]
["bitfinex","BTCUSD",1688468957305,0.11222014,31043.0,31042.0,0.89101336]
["bitfinex","BTCUSD",1688468957971,0.11222014,31043.0,31042.0,0.56886936]
["bitfinex","BTCUSD",1688468959007,0.11222014,31043.0,31042.0,1.21315736]
["bitfinex","BTCUSD",1688468959869,0.11222014,31043.0,31042.0,0.89101336]
["bitfinex","BTCUSD",1688468960957,0.11222014,31043.0,31042.0,1.21315736]
["bitfinex","BTCUSD",1688468961603,0.11222014,31043.0,31042.0,0.89101336]
["bitfinex","BTCUSD",1688468962022,0.11222014,31043.0,31042.0,1.08404064]
["bitfinex","BTCUSD",1688468962204,0.11222014,31043.0,31042.0,0.89101336]
["bitfinex","BTCUSD",1688468963076,0.11222014,31043.0,31042.0,1.08404064]
["bitfinex","BTCUSD",1688468963290,0.11222014,31043.0,31042.0,0.92969905]
["bitfinex","BTCUSD",1688468964155,0.11222014,31043.0,31042.0,1.08409738]
["bitfinex","BTCUSD",1688468964986,0.11222014,31043.0,31042.0,0.92969905]
["bitfinex","BTCUSD",1688468966362,0.11222014,31043.0,31042.0,0.60755505]
["bitfinex","BTCUSD",1688468967464,0.11222014,31043.0,31042.0,0.28541105]
["bitfinex","BTCUSD",1688468967676,0.11222014,31043.0,31042.0,0.60755505]
["bitfinex","BTCUSD",1688468967882,0.11222014,31043.0,31042.0,0.28541105]
["bitfinex","BTCUSD",1688468969120,0.11222014,31043.0,31042.0,0.09238377]
["bitfinex","BTCUSD",1688468973690,0.11222014,31043.0,31042.0,0.73667177]
["bitfinex","BTCUSD",1688468974110,0.11222014,31043.0,31042.0,0.41452777]
["bitfinex","BTCUSD",1688468975870,0.11222014,31043.0,31042.0,0.73667177]
["bitfinex","BTCUSD",1688468976083,0.11222014,31043.0,31042.0,1.05881577]
["bitfinex","BTCUSD",1688468977576,0.11022014,31043.0,31042.0,1.05881577]
["bitfinex","BTCUSD",1688468978003,0.11122014,31043.0,31042.0,1.06381577]
["bitfinex","BTCUSD",1688468978443,0.11022014,31043.0,31042.0,1.05881577]
["bitfinex","BTCUSD",1688468978625,0.11122014,31043.0,31042.0,1.06381577]
["bitfinex","BTCUSD",1688468979477,0.11222014,31043.0,31042.0,1.06681577]
["bitfinex","BTCUSD",1688468979704,0.11222014,31043.0,31042.0,0.74467177]
["bitfinex","BTCUSD",1688468980548,0.11222014,31043.0,31042.0,0.652288]
["bitfinex","BTCUSD",1688468981959,0.11222014,31043.0,31042.0,0.008]
["bitfinex","BTCUSD",1688468982164,0.11222014,31043.0,31042.0,0.330144]
["bitfinex","BTCUSD",1688468982394,0.11222014,31043.0,31042.0,0.008]
["bitfinex","BTCUSD",1688468984497,0.11222014,31043.0,31042.0,0.330144]
["bitfinex","BTCUSD",1688468984728,0.11222014,31043.0,31042.0,0.008]
["bitfinex","BTCUSD",1688468990755,0.11222014,31043.0,31042.0,0.330144]
["bitfinex","BTCUSD",1688468990972,0.11222014,31043.0,31042.0,0.29739248]
["bitfinex","BTCUSD",1688468991227,0.11222014,31043.0,31041.0,100.737697]
["bitfinex","BTCUSD",1688468991474,0.11222014,31043.0,31041.0,100.644297]
["bitfinex","BTCUSD",1688468991683,0.11222014,31043.0,31041.0,100.966451]
["bitfinex","BTCUSD",1688468992329,0.11022014,31043.0,31041.0,100.966451]
["bitfinex","BTCUSD",1688468993389,0.11222014,31043.0,31041.0,100.966451]
["bitfinex","BTCUSD",1688468993564,0.11422014,31043.0,31041.0,100.966451]
["bitfinex","BTCUSD",1688468995767,0.11422014,31043.0,31041.0,100.644297]
["bitfinex","BTCUSD",1688468996658,0.11422014,31043.0,31041.0,100.322148]
["bitfinex","BTCUSD",1688468997276,0.11422014,31043.0,31041.0,100.644302]
["bitfinex","BTCUSD",1688468998804,0.11422014,31043.0,31041.0,100.322148]
["bitfinex","BTCUSD",1688469000316,0.11422014,31043.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469003698,0.11422014,31043.0,31042.0,0.19321982]
["bitfinex","BTCUSD",1688469003913,0.6,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469004170,0.6,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469004171,1.357688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469004386,1.679832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469004593,1.679832,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469005006,1.679832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469005220,1.680832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469005430,1.679832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469005659,1.680832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469005869,1.681832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469010997,1.359688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469011431,1.358688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469011637,1.359688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469011906,1.358688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469012123,1.367688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469012349,1.366688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469012562,1.373688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469020744,1.695832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469021179,1.373688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469021807,1.695832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469022678,1.373688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469023765,1.495832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469023976,1.695832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469025453,1.373688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469030770,1.695832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469031109,1.373688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469031987,1.051544,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469032222,1.373688,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469040681,1.280288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469040908,1.080288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469041122,1.280288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469043473,1.602432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469049349,1.695232,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469051426,1.495232,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469051626,1.695232,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469061005,1.373088,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469061216,0.7288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469061663,0.636,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469061892,0.627,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469062114,0.649,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469062322,0.971144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469062536,1.293288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469062748,1.264288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469062966,1.311288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469063215,1.633432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469063450,1.613432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469063668,1.640432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469067672,1.640432,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469067867,1.640432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469068303,1.640432,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469071995,0.996144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469072457,0.674,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469073579,0.796144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469073803,1.118288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469074436,1.440432,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469075524,1.118288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469075746,0.474,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469077499,1.118288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469077728,0.474,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469078659,1.118288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469080220,1.440432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469099697,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469113393,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469113614,0.074,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469118203,0.396144,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469118405,1.040432,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469118614,0.718288,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469120111,1.040432,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469120314,0.718288,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469127559,1.040432,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469129035,0.718288,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469130735,1.040432,31042.0,31041.0,100.17071599]
["bitfinex","BTCUSD",1688469131723,0.718288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469131956,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469132374,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469135931,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469136580,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469140723,0.718288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469152099,1.040432,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469152982,0.718288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469153318,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469154360,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469156116,0.718288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469159168,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469160334,0.718288,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469166255,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469168631,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469180185,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469184907,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469185489,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469188189,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469190235,0.074,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469191092,0.396144,31042.0,31041.0,100.07731599]
["bitfinex","BTCUSD",1688469200845,0.396144,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469201490,0.718288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469203433,0.074,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469203664,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469205002,0.718288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469205225,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469210232,0.718288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469210715,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469213939,0.718288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469214353,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469220331,0.718288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469221585,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469223877,0.718288,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469224291,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469226338,1.133832,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469226762,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469227178,1.013432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469227381,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469227587,1.013432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469227788,1.040432,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469237932,1.03942572,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469245368,1.19942572,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469248448,0.87728172,31042.0,31041.0,100.0]
["bitfinex","BTCUSD",1688469248677,0.87728172,31042.0,31041.0,100.0925]
["bitfinex","BTCUSD",1688469252843,0.87728172,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469259850,1.19942572,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469276861,1.19842752,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469277902,0.87628352,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469278111,1.19842752,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469280297,0.87628352,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469280943,1.19842752,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469281153,0.87628352,31042.0,31041.0,100.09148168]
["bitfinex","BTCUSD",1688469281368,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469282222,1.19842752,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469284634,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469285477,1.19842752,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469296390,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469297657,1.19842752,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469298507,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469301530,0.55413952,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469301747,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469303920,0.55413952,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469304593,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469304806,1.19842752,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469305232,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469305433,0.55413952,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469305647,0.87628352,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469306508,1.19842752,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469306688,1.29182752,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469306947,1.94220992,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469307195,2.90735182,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469307414,3.23471182,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469307620,2.90735182,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469307830,2.97184182,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469308045,2.94484182,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469308261,2.64569992,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469308496,2.61869992,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469308910,3.01949992,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469309099,3.07745992,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469309270,3.08009992,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469309491,3.42735699,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469309688,3.40227699,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469309913,3.42135699,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469310118,3.47820923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469310336,3.41358923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469310551,3.43392923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469310758,3.46626923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469311038,3.48912923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469311249,3.49716923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469311473,3.49860923,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469311705,3.24069216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469311923,3.24159216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469312134,3.30129216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469312363,3.30051216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469312571,3.30045216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469312778,3.29895216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469313196,3.23422216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469313407,3.50288406,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469313615,3.51848406,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469313831,3.54176406,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469314045,3.54344406,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469314266,3.54422406,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469314480,3.19372216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469314698,3.23446216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469314900,3.25294216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469315112,3.25018216,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469315318,3.21677976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469315542,3.21395976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469315770,3.20441976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469315984,3.99796592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469316192,3.98098592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469316403,3.97432592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469316606,3.94306592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469316821,3.94582592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469317027,3.96364592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469317278,3.96244592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469317506,3.92548592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469317733,3.91894592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469317945,3.93046592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469318175,3.93598592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469318406,3.95560592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469318623,3.96712592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469318840,3.98062592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469319049,3.97558592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469319263,3.97102592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469319468,3.94642592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469319678,3.97552592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469319903,3.95410592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469320109,3.94330592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469320287,4.00179592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469320523,3.99825592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469320712,3.99381592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469320919,3.95265592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469321141,3.88636592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469321347,3.90142592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469321553,3.86952152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469321756,3.90738152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469321997,3.93876152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469322223,3.89304152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469322486,3.88662152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469322690,3.88776152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469322905,4.04596888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469323112,4.03366888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469323343,3.98620888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469323557,3.98224888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469323801,3.97612888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469324014,3.97456888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469324231,3.97078888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469324441,3.97156888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469324646,3.95830888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469324854,3.98506888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469325067,3.98452888,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469325265,3.89862152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469325502,3.95740837,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469325649,3.97912837,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469325855,3.97240837,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469326055,3.94720837,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469326261,3.89334152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469326467,3.89238152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469326668,3.89544152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469326833,3.92160152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469327033,3.90456152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469327232,3.66442152,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469327456,3.33821976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469327664,3.33815976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469327868,3.36731976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469328070,3.37811976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469328248,3.38765976,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469328621,3.49540592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469328925,3.47848592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469329088,3.47728592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469329287,3.47404592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469329466,3.45652592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469329681,3.45892592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469329885,3.44026592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469330083,3.44374592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469330407,3.44818592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469330613,3.48940592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469330807,3.48262592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469331013,3.47962592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469331331,3.45640592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469331531,3.46210592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469331708,3.46732592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469331873,3.42964592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469332077,3.45400592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469332306,3.42646592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469332506,3.45226592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469332725,3.44896592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469332934,3.79401048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469333111,3.78477048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469333325,3.79113048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469333522,3.79269048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469333726,3.78735048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469333928,3.79089048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469334128,3.76971048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469334368,3.78111048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469334579,3.78927048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469334770,3.79347048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469334973,3.79227048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469335131,3.79317048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469335334,3.79443048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469335556,3.79779048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469335788,3.81597048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469335980,3.79941048,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469336311,3.48664592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469336496,3.79640782,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469336658,3.83528782,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469336859,3.80090782,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469337057,3.78212782,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469337285,3.46066592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469337487,3.46054592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469337688,3.47362592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469338015,3.47212592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469338218,3.48670592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469338429,3.47656592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469338629,3.47374592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469338834,3.72887449,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469339050,3.47290592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469339256,3.46972592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469339467,3.45814592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469339620,3.45214592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469339824,3.45586592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469340022,3.45904592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469340246,3.45826592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469340426,3.45460592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469340628,3.45280592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469340832,3.45490592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469341174,3.45574592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469341329,3.45082592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469341539,3.45388592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469341748,3.45928592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469341946,3.45976592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469342151,3.45400592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469342348,3.45514592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469342548,3.65952592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469342735,3.63678592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469342937,3.64752592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469343138,3.65010592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469343347,3.64230592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469343548,3.64410592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469343754,3.63114592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469343954,3.65316592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469344150,3.68580592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469344351,3.67638592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469344557,3.66090592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469344766,3.66696592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469344974,3.65916592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469345177,3.67770592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469345393,3.67512592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469345590,3.65910592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469345797,3.69678592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469345999,3.66600592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469346200,3.65940592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469346406,3.64932592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469346623,3.64620592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469346831,3.66066592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469347212,3.65142592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469347422,3.68154592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469347631,3.69180592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469347837,3.73878592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469348042,4.49886592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469348256,4.50378592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469348479,4.56690592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469348684,4.51782592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469348900,3.74730592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469349149,3.72991893,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469349365,3.89133893,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469349572,3.88509893,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469349729,3.92817893,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469349946,3.73974592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469350168,3.73674592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469350380,3.73812592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469350548,3.69216592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469350751,3.68256592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469350950,3.69258592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469351155,3.68490592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469351355,3.70176592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469351604,3.73980592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469351817,3.74592592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469352019,3.74676592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469352247,3.73764592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469352453,3.64952592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469352658,3.60362592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469352912,3.61256592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469353093,3.64100592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469353297,3.61742592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469353516,3.59108592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469353730,3.60032592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469353947,3.60428592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469354166,3.61148592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469354382,3.60002592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469354584,3.58490592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469354793,3.60176592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469355003,3.60626592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469355209,3.64400592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469355435,3.61136592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469355639,3.64238592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469355851,3.64916592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469356064,3.61070592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469356278,3.64544592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469356488,3.64310592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469356724,3.64460592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469356934,4.40270592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469357143,4.40546592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469357346,4.41086592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469357552,3.65672592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469357766,3.60356592,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469357989,3.56855368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469358197,3.56855368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469358198,3.25133368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469358423,3.37931368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469358632,3.46025368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469358841,3.31521368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469359050,3.54863368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469359261,3.55307368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469359471,3.55463368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469359698,3.63485368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469359904,4.38629368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469360112,3.63659368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469360322,3.63227368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469360555,3.63377368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469360760,4.71291558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469360960,3.96381558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469361191,3.75961558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469361401,3.75619558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469361556,3.75391558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469361842,3.73339558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469362030,3.72829558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469362235,3.73213558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469362435,3.73279558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469362757,3.73177558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469362986,3.73135558,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469363194,3.40623368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469363375,3.40605368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469363613,3.40353368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469363821,3.40185368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469364003,3.40149368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469364202,3.40407368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469364402,3.40713368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469364637,3.40515368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469364852,3.40317368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469365058,3.40443368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469365286,3.40491368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469365703,3.40455368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469365922,3.41367368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469366103,3.41277368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469366343,3.41199368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469366576,3.41241368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469366814,3.41055368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469367006,3.40995368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469367221,3.40941368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469367439,3.40557368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469367649,3.41319368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469367857,3.41931368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469368142,3.41943368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469368368,3.41703368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469368582,3.41265368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469368794,3.41205368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469369018,3.41043368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469369229,3.40971368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469369457,3.40833368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469369668,3.40713368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469370110,3.41013368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469370334,3.41397368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469370548,3.42159368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469370760,3.42183368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469370971,3.41943368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469371203,3.42081368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469371419,3.42549368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469371656,3.40791368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469371858,3.40911368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469372063,3.41313368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469372268,3.41499368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469372517,3.40455368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469372728,3.40959368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469372936,3.39981368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469373172,3.28683368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469373388,3.35907368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469373603,3.42531368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469373812,3.40989368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469374026,3.42453368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469374247,3.40815368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469374475,3.40299368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469374660,3.40047368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469374985,3.40071368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469375197,3.40089368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469375400,3.40347368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469375605,3.40419368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469375851,3.40557368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469376054,3.39633368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469376260,3.35811368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469376470,3.38157368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469376668,3.38283368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469376876,3.38649368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469377075,3.39111368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469377286,3.38031368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469377497,3.40221368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469377701,3.40377368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469377905,3.40635368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469378120,3.40449368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469378327,3.39789368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469378534,3.39855368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469378737,3.39741368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469378943,3.39897368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469379152,3.39717368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469379351,3.40215368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469379562,3.39903368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469379765,3.40329368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469379970,3.40149368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469380176,3.40155368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469380413,3.41025368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469380593,3.40569368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469380823,3.40575368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469380999,3.39135368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469381260,3.39129368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469381475,3.39111368,31042.0,31041.0,100.09238168]
["bitfinex","BTCUSD",1688469381680,3.39021368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469381885,3.39111368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469382112,3.35685368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469382333,3.35529368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469382549,3.36531368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469382724,3.36699368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469382964,3.65816821,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469383176,3.68258821,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469383411,3.68318821,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469383620,3.65678821,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469383839,3.40683368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469384048,3.38181368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469384231,3.37083368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469384444,3.36957368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469384675,3.39195368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469384888,3.38061368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469385100,3.40455368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469385308,3.36855368,31042.0,31041.0,99.99898168]
["bitfinex","BTCUSD",1688469385517,3.36843368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469385740,3.36615368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469385984,3.36597368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469386202,3.38313368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469386429,3.38373368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469386636,3.37185368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469386851,3.38451368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469387057,3.37041368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469387313,3.39819368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469387489,3.36177368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469387763,3.38475368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469387968,3.37599368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469388151,3.40245368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469388359,3.36861368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469388569,3.39381368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469388863,3.38343368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469389073,3.20857368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469389283,3.40875368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469389484,3.36369368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469389688,3.36819368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469389907,3.16603368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469390125,3.17929368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469390337,3.16699368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469390549,3.16741368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469390750,3.18049368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469390952,3.17383368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469391189,3.16381368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469391392,3.16555368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469391596,3.18973368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469391794,3.17845368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469392006,3.20527368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469392203,3.20491368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469392462,3.22549368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469392667,3.23107368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469392882,3.23851368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469393094,3.23209368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469393308,3.19945368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469393523,3.18481368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469393746,3.16003368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469393953,3.15451368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469394160,3.14485368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469394364,3.14515368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469394575,3.14443368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469394784,3.10615368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469394961,3.10609368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469395196,3.10633368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469395404,3.10657368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469395615,3.11719368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469395829,3.11773368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469396036,3.13141368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469396249,3.12955368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469396467,3.12979368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469396683,3.10363368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469396887,3.10447368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469397094,3.10537368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469397309,3.10333368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469397519,3.10015368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469397732,3.10945368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469397974,3.11671368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469398184,3.12811368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469398392,3.12775368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469398571,3.12793368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469398837,3.15355368,31042.0,31041.0,100.19148168]
["bitfinex","BTCUSD",1688469399053,3.17893368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469399264,3.19417368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469399443,3.18709368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469399687,3.14245368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469399931,3.12343368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469400143,3.12013368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469400323,3.12697368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469400567,3.13729368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469400783,3.12151368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469400992,3.13831368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469401175,3.12445368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469401416,3.14683368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469401642,3.13375368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469401860,3.13345368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469402090,3.14551368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469402302,3.14593368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469402542,3.13285368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469402756,3.13801368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469402971,3.14647368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469403187,3.14623368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469403412,3.17035368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469403602,3.14653368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469403861,3.10197368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469404067,3.10767368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469404277,3.11061368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469404456,3.12813368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469404689,3.11085368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469404900,3.12501368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469405111,3.14043368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469405331,3.14751368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469405568,3.14079368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469405781,3.13893368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469405963,3.13551368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469406157,3.13827368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469406420,3.13599368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469406625,3.13725368,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469406826,3.13236177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469407032,3.13662177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469407237,3.13620177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469407445,3.13524177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469407598,3.13572177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469407797,3.13392177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469408025,3.13362177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469408231,3.13392177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469408597,3.13368177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469408802,3.13530177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469409008,3.13482177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469409248,3.13332177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469409468,3.13098177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469409684,3.10980177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469409900,3.14088177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469410085,3.14046177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469410283,3.14112177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469410438,3.12498177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469410632,3.10722177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469410938,3.11868177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469411140,3.11004177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469411370,3.10746177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469411573,3.10830177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469411734,3.13680177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469411946,3.14238177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469412172,3.13776177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469412389,3.13560177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469412544,3.13764177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469412796,3.13572177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469413006,3.13338177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469413386,3.14910177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469413503,3.13878177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469413708,3.13524177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469413921,3.13962177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469414124,3.14358177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469414352,3.13836177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469414677,3.13920177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469414928,3.13722177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469415266,3.13746177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469415398,3.13638177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469415595,3.13482177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469415831,3.13530177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469416033,3.13548177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469416249,3.13176177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469416473,3.13326177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469416673,3.13266177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469416899,3.10074177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469417079,3.12810177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469417291,3.14238177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469417536,3.13950177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469417730,3.13992177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469417936,3.14634177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469418163,3.14040177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469418380,3.13614177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469418588,3.13794177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469418804,3.13560177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469419031,3.13344177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469419241,3.14298177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469419441,3.14436177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469419649,3.14880177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469419805,3.14622177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469420014,3.14604177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469420217,3.16398177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469420436,3.93006177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469420613,3.91110177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469420820,3.17358177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469421021,3.17946177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469421273,3.18048177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469421513,3.88938177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469421711,3.19344177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469421913,3.16284177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469422230,3.17166177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469422432,3.90150177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469422591,3.90390177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469422772,3.92190177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469423367,4.01754177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469423573,4.02030177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469423787,4.02354177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469423996,3.91242177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469424202,3.89910177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469424408,3.91122177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469424616,3.92022177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469424825,4.10142177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469425041,4.07562177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469425282,4.36528367,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469425492,4.37764367,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469425700,4.06638177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469425907,4.06758177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469426130,4.05078177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469426345,4.06854177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469426560,4.12566177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469426764,4.13454177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469426963,4.12074177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469427169,4.11186177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469427382,4.11150177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469427585,4.12506177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469427792,4.11642177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469428017,4.11342177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469428225,4.10898177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469428449,4.12590177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469428654,4.13742177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469428871,4.13142177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469429111,4.10574177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469429322,4.10010177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469429538,4.11102177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469429743,4.14510177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469429945,4.10262177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469430154,4.12386177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469430384,4.09866177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469430592,4.12122177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469430803,4.14534177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469431004,4.12374177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469431183,4.09902177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469431381,4.08198177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469431583,4.10046177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469431784,4.14630177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469431996,4.15014177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469432188,4.12350177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469432591,4.12638177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469432823,4.15614177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469433030,4.19358177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469433235,4.12974177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469433440,4.12914177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469433651,4.11954177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469433862,4.12290177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469434072,3.93246177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469434282,4.03926177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469434494,4.05162177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469434712,4.06986177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469434924,4.06146177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469435133,4.11330177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469435348,4.11990177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469435558,4.14726177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469435740,4.14534177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469435986,4.14678177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469436206,4.13334177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469436418,4.15566177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469436687,4.15662177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469436905,4.19130177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469437127,4.16118177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469437348,4.15674177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469437562,4.15062177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469437776,4.14174177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469438053,4.13058177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469438293,4.15326177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469438505,4.15818177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469438717,4.19394177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469438938,4.19454177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469439157,4.19394177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469439385,4.15206177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469439574,4.20018177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469439776,4.19898177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469439999,4.19430177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469440200,4.19778177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469440407,4.19898177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469440608,4.19814177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469440819,4.19694177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469441019,4.19826177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469441245,4.19970177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469441456,4.19490177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469441665,4.20054177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469441875,4.20114177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469442078,4.19898177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469442296,4.20270177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469442521,4.20462177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469442827,4.21410177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469443052,4.19922177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469443256,4.15734177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469443481,4.13250177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469443688,4.12302177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469443898,4.12350177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469444111,4.11930177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469444379,4.13058177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469444592,4.14378177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469444814,4.14246177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469445027,4.15110177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469445246,4.14174177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469445467,4.14690177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469445670,4.15206177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469445912,4.15770177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469446120,4.15626177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469446330,4.15998177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469446541,4.13574177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469446721,4.12998177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469446873,4.12974177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469447076,4.14102177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469447292,4.12554177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469447500,4.12374177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469447695,4.12518177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469447899,4.11774177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469448123,4.12386177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469448297,4.13106177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469448502,4.14570177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469448722,4.14882177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469449036,4.15242177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469449244,4.15194177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469449446,4.15218177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469449644,4.13934177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469449816,4.12350177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469450030,4.13742177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469450228,4.13934177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469450426,4.12590177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469450643,4.12734177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469450844,4.13274177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469451052,4.13226177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469451251,4.15194177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469451454,4.19226177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469451800,4.14678177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469452011,4.15086177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469452221,4.15542177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469452431,4.15974177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469452649,4.19466177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469452858,4.19886177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469453073,4.16082177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469453288,4.21914177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469453502,4.20726177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469453714,4.15686177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469453924,4.14834177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469454130,4.31007401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469454339,4.30167401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469454551,4.24335401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469454789,4.22955401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469455003,4.22343401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469455209,4.22091401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469455416,4.22307401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469455637,4.13739401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469455849,4.14363401,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469456081,2.58096177,31042.0,31041.0,100.09898168]
["bitfinex","BTCUSD",1688469456308,1.80867416,31042.0,31041.0,100.19238168]
["bitfinex","BTCUSD",1688469456527,1.96271416,31042.0,31041.0,100.19238168]
["bitfinex","BTCUSD",1688469456762,2.00867416,31042.0,31041.0,100.19238168]
["bitfinex","BTCUSD",1688469457018,1.69739016,31042.0,31041.0,100.28578168]
["bitfinex","BTCUSD",1688469457237,0.2,31042.0,31041.0,100.28578168]
["bitfinex","BTCUSD",1688469457459,0.254,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469457890,0.254,31042.0,31041.0,100.28578168]
["bitfinex","BTCUSD",1688469457891,0.2,31042.0,31041.0,100.28578168]
["bitfinex","BTCUSD",1688469458104,0.254,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469458340,0.227,31042.0,31041.0,100.28578168]
["bitfinex","BTCUSD",1688469458551,0.549144,31042.0,31041.0,100.28578168]
["bitfinex","BTCUSD",1688469458767,1.220432,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469458987,1.193432,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469459410,1.213432,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469460072,1.240432,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469461804,0.918288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469462019,0.596144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469462230,0.074,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469462674,0.274,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469464416,0.596144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469465260,0.756144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469465919,1.078288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469466129,0.878288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469466360,1.078288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469469348,0.756144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469471798,1.078288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469472791,0.756144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469473157,1.078288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469474448,0.756144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469475658,0.556144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469476523,0.756144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469477622,0.556144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469477829,0.756144,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469479061,1.078288,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469480129,1.200432,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469480270,1.400432,31042.0,31041.0,100.28678168]
["bitfinex","BTCUSD",1688469483180,0.234,31042.0,31041.0,100.63338168]
["bitfinex","BTCUSD",1688469483381,0.234,31042.0,31041.0,100.72608168]
["bitfinex","BTCUSD",1688469484940,0.234,31042.0,31041.0,100.52608168]
["bitfinex","BTCUSD",1688469485612,0.234,31042.0,31041.0,100.43268168]
["bitfinex","BTCUSD",1688469488686,0.214,31042.0,31041.0,100.43268168]
["bitfinex","BTCUSD",1688469511227,0.234,31042.0,31041.0,100.43268168]
["bitfinex","BTCUSD",1688469516972,0.234,31042.0,31041.0,100.19268168]
["bitfinex","BTCUSD",1688469517142,0.878288,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469517308,1.200432,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469517513,1.82967738,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469517716,2.07013211,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469517919,2.06617211,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469518118,2.05849211,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469518478,2.08951211,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469518684,2.15910211,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469518886,1.854142,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469519095,1.831222,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469519317,1.838362,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469519525,1.918762,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469519761,1.851922,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469519970,1.771292,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469520188,1.720532,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469520399,1.747052,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469520664,1.779032,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469520873,1.782632,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469521086,1.797032,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469521299,1.801172,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469521506,1.811492,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469521711,1.796192,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469521935,1.824092,31042.0,31041.0,100.09998168]
["bitfinex","BTCUSD",1688469522154,2.296272,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469522371,2.734672,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469522585,2.695192,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469522802,2.676172,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469523014,2.611492,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469523222,2.586472,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469523447,2.585752,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469523660,2.642572,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469523866,2.573872,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469524073,2.571232,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469524291,2.647732,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469524540,2.802942,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469524773,2.824362,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469524982,2.843322,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469525190,2.820642,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469525404,2.823762,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469525623,2.800782,31042.0,31041.0,100.09498168]
["bitfinex","BTCUSD",1688469525844,2.745882,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469526060,2.803782,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469526269,2.891982,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469526490,2.887482,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469526708,2.877642,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469526929,2.908002,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469527183,2.861562,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469527412,2.841822,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469527619,2.788012,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469527841,2.793052,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469528055,2.813272,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469528264,3.1405539,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469528479,3.1257339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469528684,3.1235139,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469528884,3.1620339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469529192,3.1509339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469529371,3.1432539,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469529522,3.1312539,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469529734,3.1287339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469529943,3.1280139,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469530296,3.1230339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469530506,3.1203939,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469530720,3.1187739,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469530927,3.1203339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469531141,3.1211739,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469531351,3.1215339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469531569,3.1224939,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469531791,3.1054539,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469532002,3.1109739,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469532219,3.1005339,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469532427,3.1040139,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469532629,2.774992,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469532834,2.783632,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469533051,2.788852,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469533182,2.782612,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469533391,2.788912,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469533629,2.794972,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469533836,2.797552,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469534034,2.813032,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469534377,2.815432,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469534587,2.803672,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469534865,2.805652,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469535059,2.813212,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469535314,2.842372,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469535533,2.841652,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469535740,2.814652,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469535965,2.810092,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469536181,2.809972,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469536385,2.817772,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469536590,2.818012,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469536795,2.807032,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469536999,2.804092,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469537205,2.805712,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469537393,2.793352,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469537584,2.799772,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469537825,2.816932,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469538039,2.807152,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469538245,2.801512,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469538451,2.794972,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469538669,2.800432,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469538879,2.816212,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469539061,2.816512,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469539268,2.807272,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469539473,2.797972,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469539674,2.799532,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469539890,2.800852,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469540094,2.826352,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469540304,2.842012,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469540483,2.815072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469540683,2.833552,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469540887,2.842252,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469541091,2.829292,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469541254,2.813212,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469541462,2.815912,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469541665,2.836252,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469541872,2.830072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469542075,2.832052,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469542277,2.823352,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469542517,2.810572,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469542715,2.727052,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469542924,2.472192,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469543135,2.581452,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469543332,2.592252,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469543549,2.548872,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469543769,2.539492,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469543974,2.564272,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469544194,2.581072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469544395,2.575312,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469544620,2.578732,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469544819,2.580352,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469545068,2.551432,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469545281,2.557872,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469545487,2.586912,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469545695,2.605212,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469545900,2.604072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469546105,2.610072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469546352,2.634012,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469546538,2.647032,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469546736,2.580672,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469547133,2.555532,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469547305,2.534472,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469547523,2.541552,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469547742,2.535672,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469547946,2.571372,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469548156,2.478852,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469548359,2.530692,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469548565,2.532252,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469548787,2.555592,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469548995,2.691552,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469549214,2.679072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469549416,2.673252,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469549624,2.508512,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469549828,2.475692,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469550119,2.475932,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469550263,2.477132,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469550483,2.474912,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469550683,2.451392,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469550886,2.448752,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469551093,2.440412,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469551304,2.449112,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469551501,2.477612,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469551711,2.474732,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469551911,2.476292,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469552113,2.445332,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469552318,2.426072,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469552526,2.48737415,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469552732,2.450192,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469552944,2.448872,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469553319,2.446292,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469553526,2.451872,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469553735,2.474132,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469553955,2.53225413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469554174,2.53117413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469554378,2.52955413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469554586,2.50087413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469554793,2.53111413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469555009,2.52511413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469555226,2.52715413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469555443,2.52817413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469555662,2.62867413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469555869,3.27740064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469556086,4.26255064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469556303,3.41049064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469556520,3.35421064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469556725,3.25546064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469556933,3.21178064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469557151,2.71870064,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469557373,1.99081413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469558032,2.35789413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469558239,2.42011413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469558447,2.47765413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469558682,2.47513413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469558927,2.47951413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469559146,2.48131413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469559363,2.46403413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469559582,2.45647413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469559791,2.44675413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469560005,2.45803413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469560249,2.45857413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469560473,2.47501413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469560685,2.46445413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469560866,2.48251413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469561075,2.48335413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469561289,2.48587413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469561509,2.49037413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469561747,2.48653413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469561963,2.50033413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469562172,2.49517413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469562385,2.50309413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469562595,2.58397413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469562807,2.60911413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469563030,2.58337413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469563236,2.57251413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469563443,2.56507413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469563675,2.52415413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469563901,2.52769413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469564149,2.53069413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469564360,2.48143413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469564585,2.48389413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469564805,2.46655413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469565014,2.46709413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469565227,2.49025413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469565483,2.48491413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469565724,2.50231413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469565937,2.49133413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469566156,2.52823413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469566367,2.52991413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469566583,2.52979413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469566799,2.52901413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469567002,2.52559413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469567208,2.52847413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469567419,2.53831413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469567628,2.55751413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469567841,2.55709413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469568065,2.54419413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469568284,2.53969413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469568494,2.53837413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469568714,2.61733517,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469568928,2.61043517,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469569135,2.53033413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469569349,2.53213413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469569483,2.53009413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469569703,2.52871413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469569907,2.52715413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469570107,2.52601413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469570308,2.52523413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469570533,2.52757413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469570739,2.52853413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469570964,2.52811413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469571169,2.53471413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469571367,2.53645413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469571576,2.53333413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469571828,2.52859413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469571972,2.53381413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469572204,2.52709413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469572411,2.54437413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469572654,2.54461413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469572777,2.54275413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469572981,2.54083413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469573183,2.53381413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469573403,2.52775413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469573643,2.52631413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469573893,2.52811413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469574100,2.52763413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469574361,2.53021413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469574595,2.53087413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469574866,2.53507413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469575075,2.53285413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469575276,2.53159413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469575482,2.53045413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469575727,2.52925413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469575939,2.52391413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469576139,2.52427413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469576345,2.52445413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469576559,2.49019413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469576741,2.48863413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469576934,2.52625413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469577154,2.49943413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469577345,2.50099413,31042.0,31041.0,100.09398168]
["bitfinex","BTCUSD",1688469577610,2.50381413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469577824,2.52499413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469578032,2.48533413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469578238,2.48899413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469578441,2.48785413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469578730,2.48449413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469578904,2.48809413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469579127,2.53477413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469579331,2.53735413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469579538,2.50915413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469579718,2.50735413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469579919,2.46127413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469580147,2.45827413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469580322,2.46013413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469580519,2.46595413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469580879,2.48923413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469581098,2.48761413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469581323,2.48581413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469581550,2.49493413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469581766,2.49649413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469581976,2.48377413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469582196,2.50201413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469582419,2.50075413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469582647,2.48893413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469582860,2.51047413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469583082,2.48929413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469583305,2.48893413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469583529,2.48761413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469583741,2.49853413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469583951,2.49811413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469584161,2.48791413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469584412,2.50717413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469584660,2.47861413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469584890,2.43133413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469585105,2.43895413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469585314,2.42401413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469585521,2.43199413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469585757,2.41039413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469586019,2.40445413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469586214,2.41723413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469586339,2.42851413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469586734,2.44093413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469586937,2.50243413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469587147,2.56105413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469587355,2.55661413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469587563,2.56453413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469587777,2.53825413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469587984,2.52691413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469588184,2.45731413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469588400,2.42623413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469588608,2.42827413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469588844,2.41795413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469589047,2.42113413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469589251,2.43475413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469589451,2.47087413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469589663,2.45029413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469589869,2.41789413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469590083,2.41093413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469590297,2.41789413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469590504,2.41207413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469590709,2.41501413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469590928,2.44405413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469591170,2.46415413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469591378,2.45503413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469591524,2.45053413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469591718,2.47141413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469591939,2.42413413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469592139,2.43217413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469592339,2.45833413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469592542,2.46571413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469592767,2.46511413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469593095,2.48953413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469593301,2.48425413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469593553,2.47759413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469593750,2.47909413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469593954,2.49961413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469594095,2.47729413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469594297,2.47963413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469594510,2.49145413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469594718,2.49181413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469595088,2.50255413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469595300,2.50057413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469595506,2.48305413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469595687,2.46661413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469595892,2.45101413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469596131,2.43505413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469596348,2.42887413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469596591,2.41651413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469596799,2.41507413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469596978,2.41189413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469597208,2.41759413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469597441,2.41627413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469597667,2.72484941,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469597883,2.98096941,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469598098,2.91070941,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469598311,2.56175413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469598525,2.52563413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469598780,2.51615413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469599017,2.50031413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469599253,2.49671413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469599486,2.47937413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469599725,2.48927413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469599981,2.53619413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469600212,2.57177413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469600438,2.55965413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469600617,2.56571413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469600769,2.56811413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469600976,2.57081413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469601186,2.57123413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469601423,2.57285413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469601620,2.57273413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469601828,2.57351413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469602009,2.57219413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469602205,2.58263413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469602411,2.58275413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469602634,2.57237413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469602906,2.57063413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469603123,2.58341413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469603323,2.47939413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469603531,2.47987413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469603762,2.48131413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469603989,2.48071413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469604186,2.48047413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469604325,2.47501413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469604521,2.48683413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469604753,2.47567413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469604953,2.47819413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469605154,2.47861413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469605402,2.48401413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469605605,2.48863413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469605809,2.49253413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469606031,2.53267413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469606231,2.53777413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469606439,2.54335413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469606653,2.55697413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469606875,2.55739413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469607081,2.55889413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469607284,2.55997413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469607490,2.88755603,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469607695,2.56135413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469607900,2.56081413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469608132,2.56105413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469608329,2.56159413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469608546,2.56255413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469608749,2.56243413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469608977,2.56171413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469609195,2.56237413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469609412,2.54239413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469609634,2.54389413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469609793,2.56255413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469610222,2.56285413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469610425,2.56069413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469610628,2.56183413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469610830,2.55967413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469611035,2.55901413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469611301,2.55853413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469611514,2.55913413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469611717,2.55895413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469611950,2.56333413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469612175,2.57137413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469612394,2.54413413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469612611,2.54425413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469612791,2.56465413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469612976,2.56015413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469613170,2.54329413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469613378,2.54425413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469613580,2.55691413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469613783,2.55667413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469613993,2.55751413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469614165,2.55757413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469614354,2.55667413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469614554,2.54335413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469614924,2.53849413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469615097,2.53747413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469615314,2.53483413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469615531,2.53333413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469615722,2.52931413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469615926,2.52847413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469616124,2.52823413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469616331,2.53099413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469616599,2.53189413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469616814,2.53531413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469616951,2.53465413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469617155,2.53561413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469617397,2.53363413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469617587,2.53177413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469617760,2.53225413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469617958,2.53255413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469618133,2.53237413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469618339,2.53549413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469618587,2.53639413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469618781,2.53693413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469618961,2.53705413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469619164,2.54203413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469619363,2.54041413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469619563,2.54167413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469619769,2.53507413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469619989,2.53489413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469620323,2.53675413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469620483,2.53051413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469620693,2.53171413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469620895,2.53435413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469621093,2.53723413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469621295,2.53615413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469621495,2.53801413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469621674,2.53825413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469621874,2.53747413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469622199,2.52991413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469622398,2.52775413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469622599,2.52589413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469622811,2.47243413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469623017,2.47123413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469623240,2.47231413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469623381,2.47573413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469623584,2.40547413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469623777,2.41981413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469624013,2.46721413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469624221,2.48641413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469624425,2.49043413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469624627,2.50957413,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469624841,2.14339013,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469625051,2.10919013,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469625264,2.15083013,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469625472,2.15371013,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469625682,2.15641013,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469625999,2.110828,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469626202,2.114728,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469626404,2.116828,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469626614,2.123848,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469626848,2.129548,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469627012,2.127028,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469627258,2.129068,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469627472,2.127868,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469627677,2.130088,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469627880,2.134348,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469628093,2.136628,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469628297,2.472692,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469628502,2.467592,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469628737,2.486072,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469628947,2.559032,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469629162,2.523932,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469629369,2.499092,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469629584,2.467832,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469629794,2.454032,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469630006,2.429972,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469630217,2.426432,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469630432,2.406752,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469630612,2.405012,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469630823,2.403932,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469631020,2.401232,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469631263,2.406032,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469631475,2.403932,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469631667,2.437592,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469631915,2.48719295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469632131,2.48281295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469632348,2.48071295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469632561,2.48053295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469632780,2.47837295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469632987,2.47729295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469633205,2.47579295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469633423,2.47447295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469633653,2.47057295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469633875,2.47417295,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469634093,2.035168,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469634323,2.045248,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469634552,2.079268,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469634775,2.105128,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469635000,2.159608,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469635228,2.162788,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469635471,2.167708,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469635689,2.152588,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469635905,2.116768,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469636117,2.098708,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469636323,2.398412,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469636530,2.066908,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469636743,2.044288,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469636948,2.033788,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469637158,2.355932,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469637374,2.046808,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469637588,2.043208,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469637811,2.030788,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469638023,2.019808,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469638237,2.353232,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469638447,2.391032,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469638661,2.409572,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469638870,2.420792,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469639085,2.398652,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469639324,2.389352,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469639531,2.363432,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469639747,2.392592,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469639963,2.393252,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469640173,2.389412,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469640411,2.430332,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469640618,2.435132,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469640827,2.399612,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469641032,2.396972,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469641214,2.394152,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469641420,2.63046387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469641668,2.60196387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469641878,2.54766387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469642105,2.53680387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469642224,2.51910387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469642455,2.51568387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469642649,2.50608387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469642848,2.52642387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469643106,2.53404387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469643303,2.53734387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469643507,2.53374387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469643709,2.53080387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469644055,2.53812387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469644244,2.53926387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469644486,2.53986387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469644733,2.48785387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469644976,2.48791387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469645185,2.46307387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469645388,2.46535387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469645643,2.46775387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469645906,2.46403387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469646159,2.47501387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469646425,2.47885387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469646804,2.47069387,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469647216,2.344232,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469647245,2.326412,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469647472,2.012968,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469647736,2.358932,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469648025,2.357792,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469648245,2.352992,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469648485,2.366852,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469648748,2.361692,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469648982,2.362232,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469649213,2.039668,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469649443,2.021548,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469649702,2.036548,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469649946,2.034508,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469650184,2.362052,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469650427,2.030848,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469650676,2.348072,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469650920,2.349692,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469651160,2.350652,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469651428,2.029708,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469651698,2.353292,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469651955,2.364812,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469652156,2.388092,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469652382,2.367812,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469652588,2.041948,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469652791,2.039428,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469653006,2.053828,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469653253,2.375372,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469653490,2.41705301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469653728,2.09616901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469653968,2.11896901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469654204,2.11638901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469654428,2.11650901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469654599,2.11890901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469654898,2.11752901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469655117,2.11902901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469655333,2.11464901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469655566,2.09496901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469655801,2.12916901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469656027,2.44807301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469656199,2.44183301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469656561,2.43859301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469656830,2.41669301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469657053,2.05368901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469657327,2.07510901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469657551,2.06988901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469657806,2.07618901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469658068,2.07960901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469658272,2.07534901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469658521,2.07666901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469658781,2.08200901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469659028,2.07840901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469659290,2.10144901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469659534,2.42035301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469659783,2.41405301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469660041,2.41495301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469660289,2.41069301,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469660540,2.09160901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469660799,2.09430901,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469661074,1.40562101,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469661314,1.41054101,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469661563,1.36682,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469661808,1.3688,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469662077,1.37132,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469662341,1.37288,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469662592,1.37234,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469662838,1.38014,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469663103,1.3715,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469663343,1.38272,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469663599,1.38014,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469663838,1.3766,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469664093,1.38116,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469664355,1.708104,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469664567,2.023168,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469664809,2.343752,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469665058,2.349032,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469665322,2.347112,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469665574,2.365352,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469665820,2.085088,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469666087,1.36556,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469666358,1.668264,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469666623,1.364,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469666865,1.698324,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469667113,1.3724,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469667372,1.36202,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469667606,1.37024,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469667819,1.3724,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469668036,1.36988,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469668248,1.3712,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469668455,1.36766,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469668683,1.34042,31042.0,31041.0,100.08225338]
["bitfinex","BTCUSD",1688469668869,1.37732,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469669123,1.38644,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469669345,1.37756,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469669535,1.37546,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469669756,1.38872,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469669900,1.3847,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469670115,1.3775,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469670321,1.697184,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469670544,2.019988,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469670746,2.017348,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469670949,2.022508,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469671123,2.052028,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469671338,2.040628,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469671531,2.016088,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469671738,2.337272,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469671944,2.267972,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469672194,2.286752,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469672398,2.294432,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469672614,2.304572,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469672736,2.311112,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469672935,2.323352,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469673161,2.328692,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469673369,2.352332,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469673570,2.352812,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469673777,2.353172,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469674231,2.352812,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469674447,2.354612,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469674616,2.352992,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469674817,2.349692,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469675030,2.340932,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469675366,2.343872,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469675583,2.348732,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469675791,2.344412,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469675996,2.337932,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469676214,2.334512,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469676426,2.016268,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469676638,2.019928,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469676845,2.018128,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469677103,2.016868,31042.0,31041.0,100.08033729]
["bitfinex","BTCUSD",1688469677350,1.633368,31042.0,31041.0,100.17323729]
["bitfinex","BTCUSD",1688469677581,0.574,31042.0,31041.0,100.17323729]
["bitfinex","BTCUSD",1688469678880,0.896144,31042.0,31041.0,100.17323729]
["bitfinex","BTCUSD",1688469683255,0.574,31042.0,31041.0,100.17323729]
["bitfinex","BTCUSD",1688469684028,0.574,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469691013,1.216064,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469691216,1.608048,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469691415,1.592028,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469691653,1.561848,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469691835,1.218288,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469692441,1.540432,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469694992,1.218288,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469696243,1.540432,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469699934,1.906432,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469700147,1.900312,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469700349,1.896172,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469700560,1.867252,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469700767,1.868992,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469700974,1.894132,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469701187,1.876312,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469701356,1.877992,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469701576,1.540432,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469701771,1.859392,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469701971,1.862512,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469702175,1.867612,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469702378,1.870732,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469702575,1.873852,31042.0,31041.0,100.16823729]
["bitfinex","BTCUSD",1688469702814,1.877572,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469703000,1.878472,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469703198,1.894012,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469703405,1.877512,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469703660,1.896472,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469703871,1.894372,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469704085,1.873192,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469704290,1.548348,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469704499,1.218044,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469704722,0.896144,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469705349,1.212284,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469705567,1.220024,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469705775,1.543428,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469705977,1.211684,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469706184,1.220564,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469706396,1.224824,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469706829,1.212524,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469707037,0.896144,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469709341,1.586388,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469709548,1.551828,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469709757,1.218288,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469709897,1.534068,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469710106,1.218288,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469710501,0.896144,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469712396,1.218288,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469713416,1.900852,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469713670,1.930432,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469713876,1.913272,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469714072,1.903372,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469714294,1.574688,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469714490,1.553928,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469714729,1.538148,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469714936,1.539528,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469715334,1.538028,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469715543,1.211624,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469715746,0.896144,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469715964,1.214264,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469716193,1.224944,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469716410,1.223384,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469716617,1.538148,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469716822,1.534668,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469717027,1.535688,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469717298,1.536408,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469717497,1.218288,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469717707,0.574,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469722425,0.896144,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469723180,0.574,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469726934,0.374,31042.0,31041.0,100.07533729]
["bitfinex","BTCUSD",1688469727163,0.374,31042.0,31041.0,100.16873729]
["bitfinex","BTCUSD",1688469728320,0.074,31042.0,31041.0,100.16873729]
["bitfinex","BTCUSD",1688469740943,0.047,31042.0,31041.0,100.16873729]
["bitfinex","BTCUSD",1688469741444,0.074,31042.0,31041.0,100.16873729]
["bitfinex","BTCUSD",1688469741853,0.047,31042.0,31041.0,100.16873729]
["bitfinex","BTCUSD",1688469742089,0.074,31042.0,31041.0,100.16873729]
["bitfinex","BTCUSD",1688469745215,0.074,31042.0,31041.0,100.40873729]
["bitfinex","BTCUSD",1688469745419,0.074,31042.0,31041.0,100.50143729]
["bitfinex","BTCUSD",1688469745622,0.074,31042.0,31041.0,100.57875328]
["bitfinex","BTCUSD",1688469746447,0.047,31042.0,31041.0,100.50143729]
["bitfinex","BTCUSD",1688469746868,0.074,31042.0,31041.0,100.50243729]
["bitfinex","BTCUSD",1688469747071,0.047,31042.0,31041.0,100.50243729]
["bitfinex","BTCUSD",1688469747249,0.047,31042.0,31041.0,100.50143729]
["bitfinex","BTCUSD",1688469747455,0.074,31042.0,31041.0,100.50243729]
["bitfinex","BTCUSD",1688469752679,0.074,31042.0,31041.0,100.30243729]
["bitfinex","BTCUSD",1688469754616,0.074,31042.0,31041.0,100.26243729]
["bitfinex","BTCUSD",1688469754822,0.074,31042.0,31041.0,100.30243729]
["bitfinex","BTCUSD",1688469758652,0.074,31042.0,31041.0,100.26243729]
["bitfinex","BTCUSD",1688469761523,0.074,31042.0,31041.0,100.16903729]
["bitfinex","BTCUSD",1688469767449,0.054,31042.0,31041.0,100.16903729]
["bitfinex","BTCUSD",1688469772465,0.054,31042.0,31041.0,100.24635328]
["bitfinex","BTCUSD",1688469773427,0.054,31042.0,31041.0,100.04635328]
["bitfinex","BTCUSD",1688469773942,0.054,31042.0,31041.0,100.69066128]
["bitfinex","BTCUSD",1688469774152,0.054,31042.0,31041.0,100.36850728]
["bitfinex","BTCUSD",1688469774351,0.054,31042.0,31041.0,100.69066128]
["bitfinex","BTCUSD",1688469774806,0.054,31042.0,31041.0,100.36850728]
["bitfinex","BTCUSD",1688469775046,0.054,31042.0,31041.0,100.69066128]
["bitfinex","BTCUSD",1688469775263,0.054,31042.0,31041.0,100.40716528]
["bitfinex","BTCUSD",1688469775470,0.054,31042.0,31041.0,100.48447526]
["bitfinex","BTCUSD",1688469775734,0.054,31042.0,31041.0,100.40716528]
["bitfinex","BTCUSD",1688469775950,0.054,31042.0,31041.0,100.72931928]
["bitfinex","BTCUSD",1688469777872,0.054,31042.0,31041.0,101.05147328]
["bitfinex","BTCUSD",1688469778510,0.054,31042.0,31041.0,100.72931928]
["bitfinex","BTCUSD",1688469778733,0.054,31042.0,31041.0,100.40716528]
["bitfinex","BTCUSD",1688469778949,0.054,31042.0,31041.0,100.72931928]
["bitfinex","BTCUSD",1688469779580,0.054,31042.0,31041.0,101.06831928]
["bitfinex","BTCUSD",1688469779807,0.027,31042.0,31041.0,101.06831928]
["bitfinex","BTCUSD",1688469780003,0.054,31042.0,31041.0,101.39147328]
["bitfinex","BTCUSD",1688469780847,0.054,31042.0,31041.0,101.43009246]
["bitfinex","BTCUSD",1688469781054,0.027,31042.0,31041.0,101.42809246]
["bitfinex","BTCUSD",1688469781260,0.11022014,31043.0,31041.0,101.52149246]
["bitfinex","BTCUSD",1688469781466,0.11022014,31043.0,31042.0,0.24916384]
["bitfinex","BTCUSD",1688469781676,0.11022014,31043.0,31042.0,0.89345184]
["bitfinex","BTCUSD",1688469781881,0.11022014,31043.0,31042.0,0.24916384]
["bitfinex","BTCUSD",1688469782309,0.13722014,31043.0,31042.0,0.24916384]
["bitfinex","BTCUSD",1688469782505,0.16422014,31043.0,31042.0,0.25016384]
["bitfinex","BTCUSD",1688469782699,0.13722014,31043.0,31042.0,0.25016384]
["bitfinex","BTCUSD",1688469783071,0.16422014,31043.0,31042.0,0.25116384]
["bitfinex","BTCUSD",1688469783325,0.16422014,31043.0,31042.0,0.57330784]
["bitfinex","BTCUSD",1688469784163,0.16422014,31043.0,31042.0,0.91230784]
["bitfinex","BTCUSD",1688469784364,0.16422014,31043.0,31042.0,1.23445184]
["bitfinex","BTCUSD",1688469784827,0.16422014,31043.0,31042.0,1.55659584]
["bitfinex","BTCUSD",1688469787818,0.16422014,31043.0,31042.0,1.91118901]
["bitfinex","BTCUSD",1688469788036,0.16422014,31043.0,31042.0,1.840632]
["bitfinex","BTCUSD",1688469788725,0.16422014,31043.0,31042.0,1.848978]
["bitfinex","BTCUSD",1688469788939,0.13722014,31043.0,31042.0,1.847978]
["bitfinex","BTCUSD",1688469789159,0.16222014,31043.0,31042.0,1.848978]
["bitfinex","BTCUSD",1688469789380,0.13722014,31043.0,31042.0,2.0410263]
["bitfinex","BTCUSD",1688469789603,0.13922014,31043.0,31042.0,2.0520263]
["bitfinex","BTCUSD",1688469789814,0.11222014,31043.0,31042.0,2.0510263]
["bitfinex","BTCUSD",1688469790041,0.11522014,31043.0,31042.0,2.0600263]
["bitfinex","BTCUSD",1688469790464,0.11222014,31043.0,31042.0,2.0510263]
["bitfinex","BTCUSD",1688469790916,0.11422014,31043.0,31042.0,2.0600263]
["bitfinex","BTCUSD",1688469791352,0.11422014,31043.0,31042.0,2.21435515]
["bitfinex","BTCUSD",1688469792203,0.11422014,31043.0,31042.0,2.21435101]
["bitfinex","BTCUSD",1688469792419,0.11422014,31043.0,31042.0,2.2143446]
["bitfinex","BTCUSD",1688469792847,0.11422014,31043.0,31042.0,2.21434614]
["bitfinex","BTCUSD",1688469793264,0.11422014,31043.0,31042.0,2.0600263]
["bitfinex","BTCUSD",1688469793519,0.11422014,31043.0,31042.0,2.02130142]
["bitfinex","BTCUSD",1688469794139,0.11422014,31043.0,31042.0,2.01295542]
["bitfinex","BTCUSD",1688469796902,0.11413977,31043.0,31042.0,2.01295542]
["bitfinex","BTCUSD",1688469797665,0.11413977,31043.0,31042.0,3.44355542]
["bitfinex","BTCUSD",1688469797870,0.11413977,31043.0,31042.0,3.45531542]
["bitfinex","BTCUSD",1688469798074,0.11413977,31043.0,31042.0,3.44955542]
["bitfinex","BTCUSD",1688469798282,0.11413977,31043.0,31042.0,3.47043542]
["bitfinex","BTCUSD",1688469798485,0.11413977,31043.0,31042.0,3.47739542]
["bitfinex","BTCUSD",1688469798751,0.11413977,31043.0,31042.0,3.47841542]
["bitfinex","BTCUSD",1688469798943,0.11413977,31043.0,31042.0,3.47661542]
["bitfinex","BTCUSD",1688469799148,0.11413977,31043.0,31042.0,3.50997542]
["bitfinex","BTCUSD",1688469799363,0.11413977,31043.0,31042.0,3.58497542]
["bitfinex","BTCUSD",1688469799580,0.11413977,31043.0,31042.0,3.65811542]
["bitfinex","BTCUSD",1688469799829,0.11413977,31043.0,31042.0,3.68253542]
["bitfinex","BTCUSD",1688469800045,0.11413977,31043.0,31042.0,3.70797542]
["bitfinex","BTCUSD",1688469800251,0.11413977,31043.0,31042.0,3.71577542]
["bitfinex","BTCUSD",1688469800459,0.11413977,31043.0,31042.0,3.71925542]
["bitfinex","BTCUSD",1688469800670,0.11413977,31043.0,31042.0,3.72591542]
["bitfinex","BTCUSD",1688469800884,0.11413977,31043.0,31042.0,3.72717542]
["bitfinex","BTCUSD",1688469801091,0.11413977,31043.0,31042.0,3.72909542]
["bitfinex","BTCUSD",1688469801303,0.11413977,31043.0,31042.0,3.72849542]
["bitfinex","BTCUSD",1688469801535,0.11413977,31043.0,31042.0,3.72921542]
["bitfinex","BTCUSD",1688469801753,0.11413977,31043.0,31042.0,3.72951542]
["bitfinex","BTCUSD",1688469801901,0.11413977,31043.0,31042.0,3.74289542]
["bitfinex","BTCUSD",1688469802107,0.11413977,31043.0,31042.0,3.74295542]
["bitfinex","BTCUSD",1688469802318,0.11413977,31043.0,31042.0,3.72879542]
["bitfinex","BTCUSD",1688469802520,0.11413977,31043.0,31042.0,3.74241542]
["bitfinex","BTCUSD",1688469802722,0.11413977,31043.0,31042.0,3.74271542]
["bitfinex","BTCUSD",1688469803117,0.11413977,31043.0,31042.0,3.74283542]
["bitfinex","BTCUSD",1688469803375,0.11413977,31043.0,31042.0,3.75363542]
["bitfinex","BTCUSD",1688469803520,0.11413977,31043.0,31042.0,3.75117542]
["bitfinex","BTCUSD",1688469803762,0.11413977,31043.0,31042.0,3.76347542]
["bitfinex","BTCUSD",1688469804009,0.11413977,31043.0,31042.0,3.75771542]
["bitfinex","BTCUSD",1688469804154,0.11413977,31043.0,31042.0,2.78714342]
["bitfinex","BTCUSD",1688469804360,0.11413977,31043.0,31042.0,3.42483142]
["bitfinex","BTCUSD",1688469804635,0.11413977,31043.0,31042.0,3.75231542]
["bitfinex","BTCUSD",1688469804841,0.11413977,31043.0,31042.0,3.75159542]
["bitfinex","BTCUSD",1688469805227,0.11413977,31043.0,31042.0,3.75075542]
["bitfinex","BTCUSD",1688469805435,0.11413977,31043.0,31042.0,3.73185542]
["bitfinex","BTCUSD",1688469805632,0.11413977,31043.0,31042.0,3.74073542]
["bitfinex","BTCUSD",1688469805763,0.11413977,31043.0,31042.0,3.75237542]
["bitfinex","BTCUSD",1688469806192,0.11413977,31043.0,31042.0,3.72813542]
["bitfinex","BTCUSD",1688469806407,0.11413977,31043.0,31042.0,3.72765542]
["bitfinex","BTCUSD",1688469806615,0.11413977,31043.0,31042.0,3.73233542]
["bitfinex","BTCUSD",1688469806830,0.11413977,31043.0,31042.0,3.72969542]
["bitfinex","BTCUSD",1688469807034,0.11413977,31043.0,31042.0,3.72885542]
["bitfinex","BTCUSD",1688469807240,0.11413977,31043.0,31042.0,3.72783542]
["bitfinex","BTCUSD",1688469807501,0.11413977,31043.0,31042.0,3.919402]
["bitfinex","BTCUSD",1688469807715,0.11413977,31043.0,31042.0,5.12840278]
["bitfinex","BTCUSD",1688469807936,0.11413977,31043.0,31042.0,5.04446278]
["bitfinex","BTCUSD",1688469808130,0.11413977,31043.0,31042.0,5.02754278]
["bitfinex","BTCUSD",1688469808357,0.11413977,31043.0,31042.0,5.06342278]
["bitfinex","BTCUSD",1688469808571,0.11413977,31043.0,31042.0,5.01686278]
["bitfinex","BTCUSD",1688469808804,0.11413977,31043.0,31042.0,5.05028278]
["bitfinex","BTCUSD",1688469808984,0.09157477,31043.0,31042.0,5.05844278]
["bitfinex","BTCUSD",1688469809254,0.09157477,31043.0,31042.0,4.97034278]
["bitfinex","BTCUSD",1688469809255,0.08757477,31043.0,31042.0,4.97034278]
["bitfinex","BTCUSD",1688469809465,0.166,31050.0,31049.0,0.539]
["bitfinex","BTCUSD",1688469809686,0.708473,31056.0,31049.0,1.597713]
["bitfinex","BTCUSD",1688469809900,0.16100467,31052.0,31049.0,0.539]
["bitfinex","BTCUSD",1688469810088,0.16100467,31052.0,31049.0,0.58812855]
["bitfinex","BTCUSD",1688469810362,0.16100467,31052.0,31049.0,0.539]
["bitfinex","BTCUSD",1688469810788,0.00061593,31051.0,31049.0,0.553]
["bitfinex","BTCUSD",1688469811012,0.00061593,31051.0,31049.0,0.539]
["bitfinex","BTCUSD",1688469811465,0.00061593,31051.0,31049.0,1.183134]
["bitfinex","BTCUSD",1688469811682,0.00061593,31051.0,31049.0,1.205134]
["bitfinex","BTCUSD",1688469811870,0.00061593,31051.0,31049.0,1.183134]
["bitfinex","BTCUSD",1688469812120,0.00061593,31051.0,31049.0,1.203134]
["bitfinex","BTCUSD",1688469812343,0.00061593,31051.0,31049.0,1.205134]
["bitfinex","BTCUSD",1688469812550,0.00061593,31051.0,31049.0,1.225134]
["bitfinex","BTCUSD",1688469813886,0.00061593,31051.0,31049.0,0.581]
["bitfinex","BTCUSD",1688469814551,0.00061593,31051.0,31049.0,0.90307]
["bitfinex","BTCUSD",1688469814977,0.00061593,31051.0,31049.0,1.225141]
["bitfinex","BTCUSD",1688469815606,0.00061593,31051.0,31049.0,0.581]
["bitfinex","BTCUSD",1688469816450,0.00061593,31051.0,31049.0,0.903069]
["bitfinex","BTCUSD",1688469817542,0.00061593,31051.0,31049.0,0.92933721]
["bitfinex","BTCUSD",1688469817937,0.08829003,31050.0,31049.0,0.92933721]
["bitfinex","BTCUSD",1688469818568,0.08829003,31050.0,31049.0,0.60726821]
["bitfinex","BTCUSD",1688469818780,0.08829003,31050.0,31049.0,0.58726821]
["bitfinex","BTCUSD",1688469818781,0.08890645,31050.0,31049.0,0.58726821]
["bitfinex","BTCUSD",1688469818992,0.08890645,31050.0,31049.0,0.60726821]
["bitfinex","BTCUSD",1688469819445,0.08890645,31050.0,31049.0,0.58526821]
["bitfinex","BTCUSD",1688469819657,0.08890645,31050.0,31049.0,0.92933921]
["bitfinex","BTCUSD",1688469820073,0.08890645,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469821593,0.08890645,31050.0,31049.0,0.92933921]
["bitfinex","BTCUSD",1688469821806,0.08890645,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469823100,0.08890645,31050.0,31049.0,1.05141021]
["bitfinex","BTCUSD",1688469823332,0.08890645,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469827489,0.08890645,31050.0,31049.0,0.92933921]
["bitfinex","BTCUSD",1688469829458,0.08890645,31050.0,31049.0,0.60726821]
["bitfinex","BTCUSD",1688469829894,0.00061642,31050.0,31049.0,0.60726821]
["bitfinex","BTCUSD",1688469830308,0.08891621,31050.0,31049.0,0.60726821]
["bitfinex","BTCUSD",1688469830525,0.00061642,31050.0,31049.0,0.60726821]
["bitfinex","BTCUSD",1688469830752,0.00061642,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469830974,0.00061642,31050.0,31049.0,1.05141021]
["bitfinex","BTCUSD",1688469830975,0.08891621,31050.0,31049.0,1.05141021]
["bitfinex","BTCUSD",1688469831186,0.00061642,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469831580,0.08891621,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469831789,0.08829979,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469832282,0.16100467,31052.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469832666,0.08829979,31050.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469833170,0.00061636,31051.0,31049.0,1.25141021]
["bitfinex","BTCUSD",1688469833392,0.08826751,31050.0,31049.0,1.22941021]
["bitfinex","BTCUSD",1688469833601,0.08826751,31050.0,31049.0,1.22940821]
["bitfinex","BTCUSD",1688469833817,0.08826751,31050.0,31049.0,1.25140821]
["bitfinex","BTCUSD",1688469834045,0.16100467,31052.0,31049.0,1.25140821]
["bitfinex","BTCUSD",1688469834261,0.16100467,31052.0,31049.0,1.22940821]
["bitfinex","BTCUSD",1688469834474,0.16100467,31052.0,31049.0,0.90733721]
["bitfinex","BTCUSD",1688469834696,0.08889456,31051.0,31049.0,0.92933721]
["bitfinex","BTCUSD",1688469834911,0.08889456,31051.0,31049.0,0.90933721]
["bitfinex","BTCUSD",1688469835144,0.00061596,31051.0,31049.0,0.90733721]
["bitfinex","BTCUSD",1688469835352,0.00061596,31051.0,31049.0,0.72933721]
["bitfinex","BTCUSD",1688469835783,0.16100467,31052.0,31049.0,0.72933721]
["bitfinex","BTCUSD",1688469835998,0.16100467,31052.0,31049.0,0.70933721]
["bitfinex","BTCUSD",1688469836203,0.08831088,31050.0,31049.0,0.72933721]
["bitfinex","BTCUSD",1688469836416,0.16100467,31052.0,31049.0,0.70733721]
["bitfinex","BTCUSD",1688469836638,0.16100467,31052.0,31049.0,0.72933721]
["bitfinex","BTCUSD",1688469836853,0.08895564,31050.0,31049.0,0.40726821]
["bitfinex","BTCUSD",1688469837075,0.08895564,31050.0,31049.0,0.36526821]
["bitfinex","BTCUSD",1688469837283,0.00061518,31050.0,31049.0,0.38526821]
["bitfinex","BTCUSD",1688469837494,0.00061518,31050.0,31049.0,0.38726821]
["bitfinex","BTCUSD",1688469837715,0.16100467,31052.0,31049.0,0.40726821]
["bitfinex","BTCUSD",1688469837923,0.16100467,31052.0,31049.0,1.00941021]
["bitfinex","BTCUSD",1688469838148,0.16100467,31052.0,31049.0,1.03141021]
["bitfinex","BTCUSD",1688469838436,0.09031061,31051.0,31049.0,1.03141021]
["bitfinex","BTCUSD",1688469838692,0.09092537,31051.0,31049.0,1.03141021]
["bitfinex","BTCUSD",1688469838880,0.09092537,31051.0,31049.0,1.05141021]
["bitfinex","BTCUSD",1688469839078,0.09092537,31051.0,31049.0,1.03141021]
["bitfinex","BTCUSD",1688469839319,0.09092537,31051.0,31049.0,1.02941021]
["bitfinex","BTCUSD",1688469839528,0.09092537,31051.0,31049.0,1.33148121]
["bitfinex","BTCUSD",1688469839734,0.09092537,31051.0,31049.0,1.35348121]
["bitfinex","BTCUSD",1688469839907,0.09092537,31051.0,31049.0,1.37348121]
["bitfinex","BTCUSD",1688469840130,0.09092537,31051.0,31049.0,1.02941021]
["bitfinex","BTCUSD",1688469840504,0.09092537,31051.0,31049.0,1.05141021]
["bitfinex","BTCUSD",1688469841809,0.09092537,31051.0,31049.0,0.40726821]
["bitfinex","BTCUSD",1688469842231,0.09092537,31051.0,31049.0,0.47166248]
["bitfinex","BTCUSD",1688469845402,0.09092537,31051.0,31049.0,0.79373248]
["bitfinex","BTCUSD",1688469846148,0.09092537,31051.0,31049.0,0.47166248]
["bitfinex","BTCUSD",1688469850028,0.09092537,31051.0,31049.0,0.54865322]
["bitfinex","BTCUSD",1688469851816,0.09092537,31051.0,31049.0,0.87072222]
["bitfinex","BTCUSD",1688469852028,0.09092537,31051.0,31049.0,1.19279322]
["bitfinex","BTCUSD",1688469854384,0.00061476,31051.0,31049.0,1.19279322]
["bitfinex","BTCUSD",1688469854597,0.00061476,31051.0,31049.0,0.87072222]
["bitfinex","BTCUSD",1688469854797,0.16100467,31052.0,31049.0,0.87072222]
["bitfinex","BTCUSD",1688469855010,0.16100467,31052.0,31049.0,0.54865322]
["bitfinex","BTCUSD",1688469855477,0.09029702,31051.0,31049.0,0.54865322]
["bitfinex","BTCUSD",1688469855616,0.09091348,31051.0,31049.0,0.54865322]
["bitfinex","BTCUSD",1688469856433,0.09091348,31051.0,31049.0,0.52665322]
["bitfinex","BTCUSD",1688469856660,0.09091348,31051.0,31049.0,0.52865322]
["bitfinex","BTCUSD",1688469857095,0.09091348,31051.0,31049.0,0.44225895]
["bitfinex","BTCUSD",1688469857379,0.09091348,31051.0,31049.0,0.46425895]
["bitfinex","BTCUSD",1688469857590,0.09091348,31051.0,31049.0,0.48425895]
["bitfinex","BTCUSD",1688469858018,0.09091348,31051.0,31049.0,0.80632995]
["bitfinex","BTCUSD",1688469858438,0.09091348,31051.0,31049.0,0.48425895]
["bitfinex","BTCUSD",1688469861387,0.09091348,31051.0,31049.0,0.80632495]
["bitfinex","BTCUSD",1688469861597,0.09091348,31051.0,31049.0,1.12839595]
["bitfinex","BTCUSD",1688469863791,0.06078545,31051.0,31049.0,1.12839595]
["bitfinex","BTCUSD",1688469864456,0.06078545,31051.0,31049.0,1.24388206]
["bitfinex","BTCUSD",1688469864944,0.00061646,31051.0,31049.0,1.24388206]
["bitfinex","BTCUSD",1688469865749,0.16100467,31052.0,31049.0,1.24388206]
["bitfinex","BTCUSD",1688469866334,0.09025349,31051.0,31049.0,1.24388206]
["bitfinex","BTCUSD",1688469866941,0.16100467,31052.0,31049.0,1.22388206]
["bitfinex","BTCUSD",1688469867365,0.09025349,31050.0,31049.0,1.22188206]
["bitfinex","BTCUSD",1688469867604,0.16100467,31052.0,31049.0,1.42846695]
["bitfinex","BTCUSD",1688469867818,0.16100467,31052.0,31049.0,1.56595306]
["bitfinex","BTCUSD",1688469867995,0.09031535,31050.0,31049.0,1.56595306]
["bitfinex","BTCUSD",1688469868200,0.09031535,31050.0,31049.0,1.40846695]
["bitfinex","BTCUSD",1688469868398,0.16100467,31052.0,31049.0,1.45046695]
["bitfinex","BTCUSD",1688469868616,0.16100467,31052.0,31049.0,1.43046695]
["bitfinex","BTCUSD",1688469868794,0.00061587,31050.0,31049.0,1.54595306]
["bitfinex","BTCUSD",1688469868944,0.00061587,31050.0,31049.0,1.45046695]
["bitfinex","BTCUSD",1688469869150,0.00061587,31050.0,31049.0,1.43046695]
["bitfinex","BTCUSD",1688469869358,0.00061587,31050.0,31049.0,1.56595306]
["bitfinex","BTCUSD",1688469869777,0.16100467,31052.0,31049.0,1.54595306]
["bitfinex","BTCUSD",1688469870034,0.16100467,31052.0,31049.0,1.56595306]
["bitfinex","BTCUSD",1688469870451,0.09028576,31051.0,31049.0,1.56595306]
["bitfinex","BTCUSD",1688469870657,0.09090121,31051.0,31049.0,1.45046695]
["bitfinex","BTCUSD",1688469870861,0.00061545,31051.0,31049.0,1.45046695]
["bitfinex","BTCUSD",1688469871056,0.00061545,31051.0,31049.0,1.43046695]
["bitfinex","BTCUSD",1688469871309,0.00061545,31051.0,31049.0,1.56595306]
["bitfinex","BTCUSD",1688469871513,0.00061545,31051.0,31049.0,1.54595306]
["bitfinex","BTCUSD",1688469871716,0.16100467,31052.0,31050.0,0.41599074]
["bitfinex","BTCUSD",1688469871918,0.16100467,31052.0,31051.0,0.96615]
["bitfinex","BTCUSD",1688469872842,0.16167593,31052.0,31051.0,0.96615]
["bitfinex","BTCUSD",1688469873302,0.16167593,31052.0,31051.0,1.04314074]
["bitfinex","BTCUSD",1688469873526,0.16167593,31052.0,31051.0,0.96615]
["bitfinex","BTCUSD",1688469874212,0.16167593,31052.0,31051.0,0.97315]
["bitfinex","BTCUSD",1688469874601,0.16167593,31052.0,31051.0,0.98215]
["bitfinex","BTCUSD",1688469877679,0.16167593,31052.0,31051.0,0.6601]
["bitfinex","BTCUSD",1688469878135,0.25205315,31052.0,31051.0,0.6601]
["bitfinex","BTCUSD",1688469882010,0.25205315,31052.0,31051.0,0.33805]
["bitfinex","BTCUSD",1688469882690,0.25205315,31052.0,31051.0,0.016]
["bitfinex","BTCUSD",1688469884626,0.25205315,31052.0,31051.0,0.33805]
["bitfinex","BTCUSD",1688469884831,0.25205315,31052.0,31051.0,0.016]
["bitfinex","BTCUSD",1688469885039,0.25205315,31052.0,31051.0,0.33805]
["bitfinex","BTCUSD",1688469886358,0.25205315,31052.0,31051.0,0.016]
["bitfinex","BTCUSD",1688469889990,0.25205315,31052.0,31051.0,0.33805]
["bitfinex","BTCUSD",1688469890196,0.25205315,31052.0,31051.0,0.016]
["bitfinex","BTCUSD",1688469898763,0.34525315,31052.0,31051.0,0.016]
["bitfinex","BTCUSD",1688469898976,0.64803925,31052.0,31051.0,0.016]
["bitfinex","BTCUSD",1688469900061,0.64803925,31052.0,31049.0,0.07699074]
["bitfinex","BTCUSD",1688469900279,0.55483925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469900486,0.64783925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469903735,0.96987925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469903934,0.64783925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469904087,0.96987925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469904308,0.64783925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469906719,1.29191925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469906902,0.64783925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469909434,1.31191925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469909835,1.63395925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469910293,1.63395925,31052.0,31051.0,0.003]
["bitfinex","BTCUSD",1688469910524,1.63895925,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469910770,1.63395925,31052.0,31047.0,0.07699074]
["bitfinex","BTCUSD",1688469910994,1.82802452,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688469911205,1.70018203,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688469911427,1.69418203,31052.0,31046.0,0.21785074]
["bitfinex","BTCUSD",1688469911639,1.82977158,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688469911821,1.69911077,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688469912044,1.70411077,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469912251,1.79123505,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688469912683,1.7919057,31052.0,31051.0,0.002]
["bitfinex","BTCUSD",1688469913104,1.7969057,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469913529,1.6463057,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469932452,1.61863837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469943638,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469944964,1.85531837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469945174,1.85741837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469945388,1.84985837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469945599,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469948903,1.20399837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469949739,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469952857,1.85081837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469953066,1.86545837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469953266,1.89521837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469953502,1.89653837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469953711,1.89941837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469953919,1.90043837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469954132,1.90133837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469954342,1.90559837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469954566,1.91951837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469954779,1.91795837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469954986,1.91675837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469955166,1.91795837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469955373,1.91867837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469955593,1.92965837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469955794,1.89473837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469956008,1.85303837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469956211,1.84811837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469956418,1.87019837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469956622,1.85819837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469956824,1.88069837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469957069,1.85531837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469957273,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469957480,1.84907837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469957685,1.85315837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469957903,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469965422,1.85843837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469965679,1.89293837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469965975,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469967996,1.20399837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469968212,1.52603837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469968439,1.86047837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469968643,1.88531837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469968856,1.90001837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469969094,1.89569837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469969310,1.89857837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469969548,1.90367837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469969757,1.90373837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469969943,1.89695837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469970088,1.90199837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469970305,1.90355837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469970504,1.90547837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469970711,1.90445837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469970938,1.91843837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469971082,1.91927837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469971297,1.91681837,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469971533,0.25713227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469972796,0.23713227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469973005,0.55917227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469973606,0.89985227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469973811,0.92115227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469974045,0.92613227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469974255,0.93153227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469974464,0.97251227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469974681,0.92253227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469974890,0.88121227,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688469975966,0.23713227,31052.0,31051.0,0.41945]
["bitfinex","BTCUSD",1688469976198,0.23713227,31052.0,31051.0,0.17439074]
["bitfinex","BTCUSD",1688469977345,0.23713227,31052.0,31051.0,0.0974]
["bitfinex","BTCUSD",1688469977558,0.22613227,31052.0,31051.0,0.0934]
["bitfinex","BTCUSD",1688469977797,0.23613227,31052.0,31051.0,0.17239074]
["bitfinex","BTCUSD",1688469978010,0.23113227,31052.0,31051.0,0.17139074]
["bitfinex","BTCUSD",1688469978240,0.23113227,31052.0,31051.0,0.17039074]
["bitfinex","BTCUSD",1688469978443,0.23513227,31052.0,31051.0,0.17039074]
["bitfinex","BTCUSD",1688469978648,0.23513227,31052.0,31051.0,0.0934]
["bitfinex","BTCUSD",1688469979233,0.23513227,31052.0,31051.0,0.41545]
["bitfinex","BTCUSD",1688469979433,0.23513227,31052.0,31051.0,0.0934]
["bitfinex","BTCUSD",1688469983898,0.17067532,31052.0,31051.0,0.0934]
["bitfinex","BTCUSD",1688469984611,0.17067532,31052.0,31051.0,0.4323]
["bitfinex","BTCUSD",1688469985450,0.23719055,31052.0,31051.0,0.4323]
["bitfinex","BTCUSD",1688469986301,0.23719055,31052.0,31051.0,0.75435]
["bitfinex","BTCUSD",1688469986961,0.2365199,31052.0,31051.0,0.75435]
["bitfinex","BTCUSD",1688469987181,0.2365199,31052.0,31051.0,0.4323]
["bitfinex","BTCUSD",1688469987767,0.23720037,31052.0,31051.0,0.4323]
["bitfinex","BTCUSD",1688469989713,0.23720037,31052.0,31051.0,0.8323]
["bitfinex","BTCUSD",1688469989932,0.23720037,31052.0,31051.0,2.15243148]
["bitfinex","BTCUSD",1688469990152,0.23720037,31052.0,31051.0,2.24583148]
["bitfinex","BTCUSD",1688469990615,0.00968047,31052.0,31051.0,2.24583148]
["bitfinex","BTCUSD",1688469990828,0.009,31052.0,31051.0,2.24583148]
["bitfinex","BTCUSD",1688469991281,0.004,31052.0,31051.0,2.20761586]
["bitfinex","BTCUSD",1688469991493,0.004,31052.0,31051.0,2.22861586]
["bitfinex","BTCUSD",1688469991949,0.004,31052.0,31051.0,2.59353586]
["bitfinex","BTCUSD",1688469992159,0.16098478,31056.0,31053.0,0.3389]
["bitfinex","BTCUSD",1688469992387,0.16098478,31056.0,31055.0,0.4321]
["bitfinex","BTCUSD",1688469992598,0.16098478,31056.0,31055.0,1.076118]
["bitfinex","BTCUSD",1688469993234,0.16098478,31056.0,31055.0,0.754109]
["bitfinex","BTCUSD",1688469993442,0.16098478,31056.0,31055.0,1.076118]
["bitfinex","BTCUSD",1688469993860,0.16498478,31056.0,31055.0,1.076118]
["bitfinex","BTCUSD",1688469994068,0.16498478,31056.0,31055.0,1.398127]
["bitfinex","BTCUSD",1688469994281,0.16998478,31056.0,31055.0,1.398127]
["bitfinex","BTCUSD",1688469994706,0.17068718,31056.0,31055.0,1.398127]
["bitfinex","BTCUSD",1688469995769,0.064456,31061.0,31057.0,0.7389]
["bitfinex","BTCUSD",1688469995982,0.386364,31065.0,31058.0,0.982852]
["bitfinex","BTCUSD",1688469995983,0.21615,31065.0,31058.0,0.982852]
["bitfinex","BTCUSD",1688469996230,0.06445,31065.0,31058.0,0.982854]
["bitfinex","BTCUSD",1688469996441,0.06445,31065.0,31058.0,1.35385913]
["bitfinex","BTCUSD",1688469996660,0.1609632,31060.0,31058.0,1.35385913]
["bitfinex","BTCUSD",1688469996876,0.1609632,31060.0,31059.0,0.5255]
["bitfinex","BTCUSD",1688469997167,0.1609632,31060.0,31059.0,1.491401]
["bitfinex","BTCUSD",1688469997382,0.00065447,31064.0,31059.0,1.491401]
["bitfinex","BTCUSD",1688469997599,0.00065447,31064.0,31063.0,0.0933]
["bitfinex","BTCUSD",1688469997816,0.16194,31065.0,31063.0,0.0933]
["bitfinex","BTCUSD",1688469998029,0.16194,31065.0,31064.0,0.0934]
["bitfinex","BTCUSD",1688469998242,0.16094,31065.0,31064.0,0.0934]
["bitfinex","BTCUSD",1688469998688,0.16159543,31065.0,31064.0,0.0934]
["bitfinex","BTCUSD",1688469998900,0.16359543,31065.0,31064.0,0.0974]
["bitfinex","BTCUSD",1688470000643,0.18359543,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470000853,0.16359543,31065.0,31064.0,0.097]
["bitfinex","BTCUSD",1688470008030,0.16359543,31065.0,31064.0,1.062748]
["bitfinex","BTCUSD",1688470008242,0.16359543,31065.0,31064.0,0.740832]
["bitfinex","BTCUSD",1688470008470,0.16359543,31065.0,31064.0,1.079732]
["bitfinex","BTCUSD",1688470008677,0.16294,31065.0,31064.0,1.401648]
["bitfinex","BTCUSD",1688470009100,0.16194,31065.0,31064.0,1.399648]
["bitfinex","BTCUSD",1688470009516,0.26134724,31065.0,31064.0,1.398648]
["bitfinex","BTCUSD",1688470009732,0.16094,31065.0,31064.0,1.401648]
["bitfinex","BTCUSD",1688470010161,0.16094,31065.0,31064.0,1.398648]
["bitfinex","BTCUSD",1688470010585,0.26134858,31065.0,31064.0,1.401648]
["bitfinex","BTCUSD",1688470010793,0.26197646,31065.0,31064.0,1.401648]
["bitfinex","BTCUSD",1688470013657,0.26197646,31065.0,31064.0,1.079732]
["bitfinex","BTCUSD",1688470014305,0.26197646,31065.0,31064.0,0.4359]
["bitfinex","BTCUSD",1688470015378,0.26197646,31065.0,31064.0,0.757816]
["bitfinex","BTCUSD",1688470015777,0.26197646,31065.0,31064.0,1.401648]
["bitfinex","BTCUSD",1688470016235,0.26197646,31065.0,31064.0,1.079732]
["bitfinex","BTCUSD",1688470016436,0.26197646,31065.0,31064.0,0.4359]
["bitfinex","BTCUSD",1688470017033,0.26197646,31065.0,31064.0,0.757816]
["bitfinex","BTCUSD",1688470017336,0.26197646,31065.0,31064.0,1.079732]
["bitfinex","BTCUSD",1688470018655,0.26197646,31065.0,31064.0,0.757816]
["bitfinex","BTCUSD",1688470019825,0.26197646,31065.0,31064.0,0.4359]
["bitfinex","BTCUSD",1688470020810,0.26197646,31065.0,31064.0,0.757816]
["bitfinex","BTCUSD",1688470021403,0.26197646,31065.0,31064.0,0.097]
["bitfinex","BTCUSD",1688470021630,0.26197646,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470023621,0.99898646,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470025256,0.35517646,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470026304,0.67708146,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470028359,0.35517646,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470031603,0.26197646,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470032263,0.26197646,31065.0,31064.0,0.325916]
["bitfinex","BTCUSD",1688470032936,0.26197646,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470034398,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470039212,0.23028587,31065.0,31064.0,0.325916]
["bitfinex","BTCUSD",1688470039828,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470045553,0.23028587,31065.0,31064.0,0.325916]
["bitfinex","BTCUSD",1688470046667,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470046886,0.23028587,31065.0,31064.0,0.418916]
["bitfinex","BTCUSD",1688470047099,0.23028587,31065.0,31064.0,1.062748]
["bitfinex","BTCUSD",1688470049566,0.23028587,31065.0,31064.0,0.740832]
["bitfinex","BTCUSD",1688470051272,0.23028587,31065.0,31064.0,0.418916]
["bitfinex","BTCUSD",1688470051920,0.23028587,31065.0,31064.0,0.740832]
["bitfinex","BTCUSD",1688470053038,0.23028587,31065.0,31064.0,0.418916]
["bitfinex","BTCUSD",1688470053477,0.23028587,31065.0,31064.0,0.097]
["bitfinex","BTCUSD",1688470057902,0.23028587,31065.0,31064.0,0.418916]
["bitfinex","BTCUSD",1688470060259,0.23028587,31065.0,31064.0,0.097]
["bitfinex","BTCUSD",1688470061691,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470070279,0.23028587,31065.0,31064.0,0.969748]
["bitfinex","BTCUSD",1688470070935,0.23028587,31065.0,31064.0,0.647832]
["bitfinex","BTCUSD",1688470072061,0.23028587,31065.0,31064.0,0.969748]
["bitfinex","BTCUSD",1688470072277,0.23028587,31065.0,31064.0,0.325916]
["bitfinex","BTCUSD",1688470072503,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470074748,0.23028587,31065.0,31064.0,0.647832]
["bitfinex","BTCUSD",1688470074962,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470082361,0.23028587,31065.0,31064.0,0.647832]
["bitfinex","BTCUSD",1688470083977,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470084335,0.23028587,31065.0,31064.0,0.325916]
["bitfinex","BTCUSD",1688470084987,0.23028587,31065.0,31064.0,0.3429]
["bitfinex","BTCUSD",1688470085618,0.23028587,31065.0,31064.0,0.664816]
["bitfinex","BTCUSD",1688470085832,0.23028587,31065.0,31064.0,0.3429]
["bitfinex","BTCUSD",1688470086048,0.23028587,31065.0,31064.0,0.325916]
["bitfinex","BTCUSD",1688470086304,0.23028587,31065.0,31064.0,0.664816]
["bitfinex","BTCUSD",1688470086747,0.23028587,31065.0,31064.0,0.3429]
["bitfinex","BTCUSD",1688470088577,0.23028587,31065.0,31064.0,0.004]
["bitfinex","BTCUSD",1688470089052,0.23028587,31065.0,31064.0,1.308648]
["bitfinex","BTCUSD",1688470089737,0.39028587,31065.0,31064.0,1.402048]
["bitfinex","BTCUSD",1688470092158,0.39028587,31065.0,31064.0,1.4271798]
["bitfinex","BTCUSD",1688470092841,0.39028587,31065.0,31064.0,3.38762128]
["bitfinex","BTCUSD",1688470093059,0.39028587,31065.0,31064.0,3.34592128]
["bitfinex","BTCUSD",1688470093276,0.16062788,31065.0,31064.0,2.88116128]
["bitfinex","BTCUSD",1688470094164,0.16,31065.0,31064.0,2.87816128]
["bitfinex","BTCUSD",1688470094372,0.16,31065.0,31064.0,2.86789654]
["bitfinex","BTCUSD",1688470094605,0.16,31065.0,31064.0,3.0218739]
["bitfinex","BTCUSD",1688470094824,0.16,31065.0,31064.0,3.27831242]
["bitfinex","BTCUSD",1688470095042,0.16,31065.0,31064.0,3.32747242]
["bitfinex","BTCUSD",1688470095256,0.16,31065.0,31064.0,3.27517242]
["bitfinex","BTCUSD",1688470095475,0.16,31065.0,31064.0,3.29693242]
["bitfinex","BTCUSD",1688470095689,0.16,31065.0,31064.0,3.30401242]
["bitfinex","BTCUSD",1688470095905,0.16,31065.0,31064.0,3.30725242]
["bitfinex","BTCUSD",1688470096119,0.16,31065.0,31064.0,3.29513242]
["bitfinex","BTCUSD",1688470096363,0.16,31065.0,31064.0,3.28369242]
["bitfinex","BTCUSD",1688470096578,0.16,31065.0,31064.0,3.32407242]
["bitfinex","BTCUSD",1688470096789,0.16,31065.0,31064.0,3.31387242]
["bitfinex","BTCUSD",1688470096999,0.16,31065.0,31064.0,3.29737242]
["bitfinex","BTCUSD",1688470097177,0.16,31065.0,31064.0,3.26965242]
["bitfinex","BTCUSD",1688470097432,0.16,31065.0,31064.0,3.26989242]
["bitfinex","BTCUSD",1688470097643,0.16,31065.0,31064.0,3.26923242]
["bitfinex","BTCUSD",1688470097895,0.16,31065.0,31064.0,3.34152917]
["bitfinex","BTCUSD",1688470098103,0.16,31065.0,31064.0,3.34380917]
["bitfinex","BTCUSD",1688470098312,0.16,31065.0,31064.0,3.34512917]
["bitfinex","BTCUSD",1688470098533,0.16,31065.0,31064.0,3.27781242]
["bitfinex","BTCUSD",1688470098748,0.16,31065.0,31064.0,3.27919242]
["bitfinex","BTCUSD",1688470098952,0.16,31065.0,31064.0,2.85626233]
["bitfinex","BTCUSD",1688470099205,0.16,31065.0,31064.0,3.22676233]
["bitfinex","BTCUSD",1688470099413,0.16,31065.0,31064.0,3.24854233]
["bitfinex","BTCUSD",1688470099595,0.16,31065.0,31064.0,3.26252233]
["bitfinex","BTCUSD",1688470099863,0.16,31065.0,31064.0,3.31526233]
["bitfinex","BTCUSD",1688470100071,0.16,31065.0,31064.0,3.33272233]
["bitfinex","BTCUSD",1688470100279,0.16,31065.0,31064.0,3.33776233]
["bitfinex","BTCUSD",1688470100503,0.16,31065.0,31064.0,3.34544233]
["bitfinex","BTCUSD",1688470100728,0.16,31065.0,31064.0,3.33896233]
["bitfinex","BTCUSD",1688470100951,0.16,31065.0,31064.0,3.34376233]
["bitfinex","BTCUSD",1688470101168,0.16,31065.0,31064.0,3.42290233]
["bitfinex","BTCUSD",1688470101377,0.16,31065.0,31064.0,3.56652233]
["bitfinex","BTCUSD",1688470101583,0.16,31065.0,31064.0,3.55410233]
["bitfinex","BTCUSD",1688470101808,0.16,31065.0,31064.0,3.55998233]
["bitfinex","BTCUSD",1688470102024,0.16,31065.0,31064.0,3.57894233]
["bitfinex","BTCUSD",1688470102240,0.16,31065.0,31064.0,3.55932233]
["bitfinex","BTCUSD",1688470102467,0.16,31065.0,31064.0,3.54582233]
["bitfinex","BTCUSD",1688470102693,0.16,31065.0,31064.0,3.55158233]
["bitfinex","BTCUSD",1688470102908,0.16,31065.0,31064.0,3.55506233]
["bitfinex","BTCUSD",1688470103100,0.16,31065.0,31064.0,3.56772233]
["bitfinex","BTCUSD",1688470103358,0.16,31065.0,31064.0,3.58776233]
["bitfinex","BTCUSD",1688470103565,0.16,31065.0,31064.0,3.59034233]
["bitfinex","BTCUSD",1688470103800,0.16,31065.0,31064.0,3.58596233]
["bitfinex","BTCUSD",1688470104009,0.16,31065.0,31064.0,3.59046233]
["bitfinex","BTCUSD",1688470104225,0.16,31065.0,31064.0,3.59502233]
["bitfinex","BTCUSD",1688470104507,0.16,31065.0,31064.0,3.64326233]
["bitfinex","BTCUSD",1688470104719,0.16,31065.0,31064.0,3.71873242]
["bitfinex","BTCUSD",1688470104939,0.16,31065.0,31064.0,3.68927242]
["bitfinex","BTCUSD",1688470105154,0.16,31065.0,31064.0,3.67121242]
["bitfinex","BTCUSD",1688470105376,0.16,31065.0,31064.0,3.73631242]
["bitfinex","BTCUSD",1688470105592,0.16,31065.0,31064.0,3.73325242]
["bitfinex","BTCUSD",1688470105824,0.16,31065.0,31064.0,3.75353242]
["bitfinex","BTCUSD",1688470106037,0.16,31065.0,31064.0,3.76019242]
["bitfinex","BTCUSD",1688470106258,0.16,31065.0,31064.0,3.76037242]
["bitfinex","BTCUSD",1688470106475,0.16,31065.0,31064.0,3.76547242]
["bitfinex","BTCUSD",1688470106691,0.16,31065.0,31064.0,3.79847242]
["bitfinex","BTCUSD",1688470106877,0.16,31065.0,31064.0,3.72719242]
["bitfinex","BTCUSD",1688470107026,0.16,31065.0,31064.0,3.66641242]
["bitfinex","BTCUSD",1688470107222,0.16,31065.0,31064.0,3.68525242]
["bitfinex","BTCUSD",1688470107490,0.16,31065.0,31064.0,3.68309242]
["bitfinex","BTCUSD",1688470107699,0.16,31065.0,31064.0,3.65543242]
["bitfinex","BTCUSD",1688470107912,0.16,31065.0,31064.0,3.72205123]
["bitfinex","BTCUSD",1688470108113,0.16,31065.0,31064.0,3.72832976]
["bitfinex","BTCUSD",1688470108330,0.16,31065.0,31064.0,3.71655242]
["bitfinex","BTCUSD",1688470108556,0.16,31065.0,31064.0,3.77685242]
["bitfinex","BTCUSD",1688470108769,0.16,31065.0,31064.0,3.88216217]
["bitfinex","BTCUSD",1688470108984,0.16,31065.0,31064.0,3.89584217]
["bitfinex","BTCUSD",1688470109207,0.16,31065.0,31064.0,3.90112217]
["bitfinex","BTCUSD",1688470109426,0.16,31065.0,31064.0,3.87579242]
["bitfinex","BTCUSD",1688470109634,0.16,31065.0,31064.0,3.85617242]
["bitfinex","BTCUSD",1688470109850,0.16,31065.0,31064.0,3.90891242]
["bitfinex","BTCUSD",1688470110094,0.16,31065.0,31064.0,3.89145242]
["bitfinex","BTCUSD",1688470110322,0.16,31065.0,31064.0,3.90483242]
["bitfinex","BTCUSD",1688470110536,0.16,31065.0,31064.0,3.91533242]
["bitfinex","BTCUSD",1688470110756,0.16,31065.0,31064.0,3.91407242]
["bitfinex","BTCUSD",1688470110979,0.16,31065.0,31064.0,5.050935]
["bitfinex","BTCUSD",1688470111214,0.16,31065.0,31064.0,5.052915]
["bitfinex","BTCUSD",1688470111436,0.16,31065.0,31064.0,4.883775]
["bitfinex","BTCUSD",1688470111648,0.16,31065.0,31064.0,5.05235787]
["bitfinex","BTCUSD",1688470111865,0.16,31065.0,31064.0,4.98978386]
["bitfinex","BTCUSD",1688470112147,0.16,31065.0,31064.0,5.05326386]
["bitfinex","BTCUSD",1688470112336,0.1605,31073.0,31072.0,0.982566]
["bitfinex","BTCUSD",1688470112608,0.093,31074.0,31072.0,1.304399]
["bitfinex","BTCUSD",1688470112831,0.08568534,31073.0,31072.0,1.465309]
["bitfinex","BTCUSD",1688470113272,0.08631079,31073.0,31072.0,1.465309]
["bitfinex","BTCUSD",1688470113457,0.08631079,31073.0,31072.0,1.479309]
["bitfinex","BTCUSD",1688470114137,0.08631079,31073.0,31072.0,1.495309]
["bitfinex","BTCUSD",1688470114350,0.08631079,31073.0,31072.0,0.851643]
["bitfinex","BTCUSD",1688470114568,0.08631079,31073.0,31072.0,1.557476]
["bitfinex","BTCUSD",1688470114785,0.08631079,31073.0,31072.0,1.573476]
["bitfinex","BTCUSD",1688470115038,0.08631079,31073.0,31072.0,2.395309]
["bitfinex","BTCUSD",1688470115711,0.08631079,31073.0,31072.0,2.073476]
["bitfinex","BTCUSD",1688470116160,0.08631079,31073.0,31072.0,2.395309]
["bitfinex","BTCUSD",1688470116378,0.08631079,31073.0,31072.0,2.073476]
["bitfinex","BTCUSD",1688470116600,0.08631079,31073.0,31072.0,1.590733]
["bitfinex","BTCUSD",1688470116823,0.07631079,31073.0,31072.0,1.590733]
["bitfinex","BTCUSD",1688470117036,0.07631079,31073.0,31072.0,1.912566]
["bitfinex","BTCUSD",1688470117272,0.07631079,31073.0,31072.0,2.234399]
["bitfinex","BTCUSD",1688470123898,0.07631079,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470136783,0.07613698,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470138530,0.07613698,31073.0,31072.0,2.67510681]
["bitfinex","BTCUSD",1688470138743,0.07613698,31073.0,31072.0,2.72220681]
["bitfinex","BTCUSD",1688470138983,0.07613698,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470148503,0.07613698,31073.0,31072.0,1.93831381]
["bitfinex","BTCUSD",1688470148715,0.07613698,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470168918,0.07613698,31073.0,31072.0,1.93831381]
["bitfinex","BTCUSD",1688470170658,0.07613698,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470173287,0.07613698,31073.0,31072.0,2.63946681]
["bitfinex","BTCUSD",1688470173489,0.07613698,31073.0,31072.0,2.72754681]
["bitfinex","BTCUSD",1688470173691,0.07613698,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470181040,0.07613698,31073.0,31072.0,2.06014681]
["bitfinex","BTCUSD",1688470181252,0.07613698,31073.0,31072.0,2.26014681]
["bitfinex","BTCUSD",1688470184891,0.07613698,31073.0,31072.0,2.41463388]
["bitfinex","BTCUSD",1688470185332,0.07613698,31073.0,31072.0,2.60774271]
["bitfinex","BTCUSD",1688470187206,0.07613698,31073.0,31072.0,2.45325564]
["bitfinex","BTCUSD",1688470191605,0.07613698,31073.0,31072.0,2.13142264]
["bitfinex","BTCUSD",1688470192078,0.07613698,31073.0,31072.0,2.45325564]
["bitfinex","BTCUSD",1688470193589,0.07613698,31073.0,31072.0,2.13142264]
["bitfinex","BTCUSD",1688470194017,0.07613698,31073.0,31072.0,2.20872493]
["bitfinex","BTCUSD",1688470194456,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470194669,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470195244,0.07613698,31073.0,31072.0,2.53055793]
["bitfinex","BTCUSD",1688470195447,0.07613698,31073.0,31072.0,2.20872493]
["bitfinex","BTCUSD",1688470196459,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470198066,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470199932,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470202073,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470202259,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470202476,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470203116,0.07613698,31073.0,31072.0,1.85420429]
["bitfinex","BTCUSD",1688470203398,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470203831,0.07613698,31073.0,31072.0,2.53055793]
["bitfinex","BTCUSD",1688470204050,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470205232,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470207547,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470209823,0.07613698,31073.0,31072.0,2.37603729]
["bitfinex","BTCUSD",1688470213283,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470213487,0.07613698,31073.0,31072.0,1.73237129]
["bitfinex","BTCUSD",1688470214255,0.07613698,31073.0,31072.0,2.05420429]
["bitfinex","BTCUSD",1688470214482,0.07613698,31073.0,31072.0,1.85420429]
["bitfinex","BTCUSD",1688470214687,0.07613698,31073.0,31072.0,1.21053829]
["bitfinex","BTCUSD",1688470215129,0.07613698,31073.0,31072.0,1.53237129]
["bitfinex","BTCUSD",1688470215345,0.07613698,31073.0,31072.0,1.85420429]
["bitfinex","BTCUSD",1688470216457,0.07613698,31073.0,31072.0,2.17603729]
["bitfinex","BTCUSD",1688470218381,0.07613698,31073.0,31072.0,1.21053829]
["bitfinex","BTCUSD",1688470218582,0.07613698,31073.0,31072.0,2.17603729]
["bitfinex","BTCUSD",1688470220199,0.07613698,31073.0,31072.0,4.00596302]
["bitfinex","BTCUSD",1688470220427,0.07613698,31073.0,31072.0,5.96063703]
["bitfinex","BTCUSD",1688470220591,0.07613698,31073.0,31072.0,4.71802643]
["bitfinex","BTCUSD",1688470220796,0.07613698,31073.0,31072.0,4.69504643]
["bitfinex","BTCUSD",1688470221031,0.07613698,31073.0,31072.0,4.64812643]
["bitfinex","BTCUSD",1688470221209,3.698e-05,31073.0,31072.0,4.90389703]
["bitfinex","BTCUSD",1688470221422,0.08486844,31073.0,31072.0,4.86077703]
["bitfinex","BTCUSD",1688470221615,0.08486844,31073.0,31072.0,4.87335703]
["bitfinex","BTCUSD",1688470221845,3.698e-05,31073.0,31072.0,4.90425703]
["bitfinex","BTCUSD",1688470222058,4.0002,31077.0,31076.0,0.9389]
["bitfinex","BTCUSD",1688470222271,4.0002,31077.0,31076.0,2.9338819]
["bitfinex","BTCUSD",1688470222511,4.0002,31077.0,31076.0,3.04967737]
["bitfinex","BTCUSD",1688470222729,4.0002,31077.0,31076.0,3.24297737]
["bitfinex","BTCUSD",1688470222937,4.0002,31077.0,31076.0,3.6079619]
["bitfinex","BTCUSD",1688470223149,4.0002,31077.0,31076.0,3.5599619]
["bitfinex","BTCUSD",1688470223367,4.0002,31077.0,31076.0,4.86870562]
["bitfinex","BTCUSD",1688470223578,4.0002,31077.0,31076.0,4.96482562]
["bitfinex","BTCUSD",1688470223798,4.0002,31077.0,31076.0,5.04588562]
["bitfinex","BTCUSD",1688470224021,4.0002,31077.0,31076.0,5.10232562]
["bitfinex","BTCUSD",1688470224239,4.0002,31077.0,31076.0,5.09956562]
["bitfinex","BTCUSD",1688470224460,3.8391,31077.0,31076.0,4.75724562]
["bitfinex","BTCUSD",1688470224676,3.5169,31077.0,31076.0,6.37342562]
["bitfinex","BTCUSD",1688470224892,3.43117079,31077.0,31076.0,6.49018562]
["bitfinex","BTCUSD",1688470225098,3.27063558,31077.0,31076.0,6.54078562]
["bitfinex","BTCUSD",1688470225309,3.10953558,31077.0,31076.0,6.47722562]
["bitfinex","BTCUSD",1688470225524,2.94843558,31077.0,31076.0,6.35678562]
["bitfinex","BTCUSD",1688470225749,2.94843558,31077.0,31076.0,5.31760562]
["bitfinex","BTCUSD",1688470225959,2.94843558,31077.0,31076.0,6.33238562]
["bitfinex","BTCUSD",1688470226172,2.94843558,31077.0,31076.0,6.47582562]
["bitfinex","BTCUSD",1688470226470,2.94843558,31077.0,31076.0,6.50306562]
["bitfinex","BTCUSD",1688470226682,2.94843558,31077.0,31076.0,6.63979672]
["bitfinex","BTCUSD",1688470226900,2.94843558,31077.0,31076.0,6.66347672]
["bitfinex","BTCUSD",1688470227110,2.94843558,31077.0,31076.0,6.65387672]
["bitfinex","BTCUSD",1688470227318,2.94843558,31077.0,31076.0,6.66695672]
["bitfinex","BTCUSD",1688470227533,2.94843558,31077.0,31076.0,6.78818176]
["bitfinex","BTCUSD",1688470227770,2.94843558,31077.0,31076.0,6.66287672]
["bitfinex","BTCUSD",1688470227944,2.94843558,31077.0,31076.0,6.67979672]
["bitfinex","BTCUSD",1688470228184,2.94843558,31077.0,31076.0,6.68411672]
["bitfinex","BTCUSD",1688470228405,2.94843558,31077.0,31076.0,6.79428148]
["bitfinex","BTCUSD",1688470228616,2.94843558,31077.0,31076.0,6.76482472]
["bitfinex","BTCUSD",1688470228791,2.94843558,31077.0,31076.0,6.77946472]
["bitfinex","BTCUSD",1688470229025,2.94843558,31077.0,31076.0,6.78282472]
["bitfinex","BTCUSD",1688470229201,2.94843558,31077.0,31076.0,6.78018472]
["bitfinex","BTCUSD",1688470229434,2.94843558,31077.0,31076.0,6.79518472]
["bitfinex","BTCUSD",1688470229644,2.94843558,31077.0,31076.0,6.77730472]
["bitfinex","BTCUSD",1688470229850,2.94843558,31077.0,31076.0,6.77382472]
["bitfinex","BTCUSD",1688470230058,2.94843558,31077.0,31076.0,6.77490472]
["bitfinex","BTCUSD",1688470230241,2.94843558,31077.0,31076.0,5.6179531]
["bitfinex","BTCUSD",1688470230438,2.94843558,31077.0,31076.0,6.77601391]
["bitfinex","BTCUSD",1688470230609,2.94843558,31077.0,31076.0,6.69909391]
["bitfinex","BTCUSD",1688470230813,2.94843558,31077.0,31076.0,6.70869391]
["bitfinex","BTCUSD",1688470231014,2.94843558,31077.0,31076.0,6.78873391]
["bitfinex","BTCUSD",1688470231230,2.94843558,31077.0,31076.0,5.6108731]
["bitfinex","BTCUSD",1688470231469,2.94843558,31077.0,31076.0,5.6129131]
["bitfinex","BTCUSD",1688470231677,2.94843558,31077.0,31076.0,5.5962331]
["bitfinex","BTCUSD",1688470231876,2.94843558,31077.0,31076.0,5.6257531]
["bitfinex","BTCUSD",1688470232085,2.94843558,31077.0,31076.0,5.6294731]
["bitfinex","BTCUSD",1688470232289,2.94843558,31077.0,31076.0,5.6295931]
["bitfinex","BTCUSD",1688470232487,2.94843558,31077.0,31076.0,5.64849067]
["bitfinex","BTCUSD",1688470232670,2.94843558,31077.0,31076.0,5.65065067]
["bitfinex","BTCUSD",1688470232853,2.94843558,31077.0,31076.0,6.99514422]
["bitfinex","BTCUSD",1688470233071,2.94843558,31077.0,31076.0,6.99310422]
["bitfinex","BTCUSD",1688470233268,2.94843558,31077.0,31076.0,5.64249067]
["bitfinex","BTCUSD",1688470233643,2.94843558,31077.0,31076.0,5.63301067]
["bitfinex","BTCUSD",1688470233859,2.94843558,31077.0,31076.0,5.64405067]
["bitfinex","BTCUSD",1688470234187,2.94843558,31077.0,31076.0,5.65509067]
["bitfinex","BTCUSD",1688470234395,2.94843558,31077.0,31076.0,5.62209067]
["bitfinex","BTCUSD",1688470234613,2.94843558,31077.0,31076.0,4.48629067]
["bitfinex","BTCUSD",1688470234837,2.94843558,31077.0,31076.0,2.67796028]
["bitfinex","BTCUSD",1688470235063,2.94843558,31077.0,31076.0,2.36863057]
["bitfinex","BTCUSD",1688470235288,2.94843558,31077.0,31076.0,1.66445957]
["bitfinex","BTCUSD",1688470235507,2.94843558,31077.0,31076.0,1.63645957]
["bitfinex","BTCUSD",1688470235743,2.94843558,31077.0,31076.0,0.68197757]
["bitfinex","BTCUSD",1688470235970,2.94843558,31077.0,31076.0,0.65397757]
["bitfinex","BTCUSD",1688470236189,2.94843558,31077.0,31076.0,0.95397757]
["bitfinex","BTCUSD",1688470236408,2.94843558,31077.0,31076.0,0.98197757]
["bitfinex","BTCUSD",1688470236889,2.94843558,31077.0,31076.0,1.24776857]
["bitfinex","BTCUSD",1688470237072,2.94843558,31077.0,31076.0,1.27576857]
["bitfinex","BTCUSD",1688470237294,2.94843558,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470237732,2.94843558,31077.0,31076.0,0.98197757]
["bitfinex","BTCUSD",1688470238148,2.94843558,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470239714,2.94843558,31077.0,31076.0,0.98197757]
["bitfinex","BTCUSD",1688470240355,2.94843558,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470240571,2.94843558,31077.0,31076.0,0.98197757]
["bitfinex","BTCUSD",1688470242504,2.94843558,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470242725,2.94843558,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470244230,2.94843558,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470244679,3.04183558,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470244889,3.04183558,31077.0,31076.0,0.98197757]
["bitfinex","BTCUSD",1688470246360,3.04183558,31077.0,31076.0,1.94735057]
["bitfinex","BTCUSD",1688470247110,3.04183558,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470248545,3.04183558,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470249911,3.03873558,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470250483,3.03873558,31077.0,31076.0,1.94735057]
["bitfinex","BTCUSD",1688470251526,3.03873558,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470251737,2.94533558,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470251954,2.92762376,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470252427,2.92762376,31077.0,31076.0,1.30376857]
["bitfinex","BTCUSD",1688470253521,2.92762376,31077.0,31076.0,1.62555957]
["bitfinex","BTCUSD",1688470256920,3.29573396,31077.0,31076.0,0.78197757]
["bitfinex","BTCUSD",1688470257147,4.03269596,31077.0,31076.0,0.056]
["bitfinex","BTCUSD",1688470257812,4.51535212,31077.0,31076.0,0.056]
["bitfinex","BTCUSD",1688470258000,4.51535212,31077.0,31076.0,0.028]
["bitfinex","BTCUSD",1688470258266,4.51535212,31077.0,31073.0,0.4]
["bitfinex","BTCUSD",1688470258487,4.42255212,31077.0,31076.0,0.003]
["bitfinex","BTCUSD",1688470258709,4.51515212,31077.0,31076.0,0.018]
["bitfinex","BTCUSD",1688470258939,4.57957212,31077.0,31073.0,0.4]
["bitfinex","BTCUSD",1688470259158,0.0928,31074.0,31073.0,0.4]
["bitfinex","BTCUSD",1688470259799,0.736424,31074.0,31073.0,0.4]
["bitfinex","BTCUSD",1688470260008,0.81452982,31074.0,31073.0,0.416]
["bitfinex","BTCUSD",1688470260243,0.81517307,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470261327,0.81517307,31074.0,31073.0,0.415]
["bitfinex","BTCUSD",1688470261556,0.17154907,31074.0,31073.0,0.415]
["bitfinex","BTCUSD",1688470261768,0.17154907,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470262018,0.49336107,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470262238,0.81517307,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470262926,0.49336107,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470263143,0.81517307,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470263568,0.49336107,31074.0,31073.0,0.431]
["bitfinex","BTCUSD",1688470264005,0.81517307,31074.0,31073.0,0.031]
["bitfinex","BTCUSD",1688470264430,1.13698507,31074.0,31073.0,0.031]
["bitfinex","BTCUSD",1688470265295,1.33698507,31074.0,31073.0,0.031]
["bitfinex","BTCUSD",1688470266200,1.35698507,31074.0,31073.0,0.031]
["bitfinex","BTCUSD",1688470266662,1.35698507,31074.0,31073.0,0.016]
["bitfinex","BTCUSD",1688470266884,1.35698507,31074.0,31070.0,0.04944469]
["bitfinex","BTCUSD",1688470266885,0.14489587,31073.0,31070.0,0.04944469]
["bitfinex","BTCUSD",1688470267105,0.0929,31071.0,31070.0,0.04944469]
["bitfinex","BTCUSD",1688470267315,0.0929,31071.0,31068.0,0.4]
["bitfinex","BTCUSD",1688470267316,0.736586,31071.0,31068.0,0.4]
["bitfinex","BTCUSD",1688470267534,0.0926,31069.0,31068.0,0.4]
["bitfinex","BTCUSD",1688470267761,0.736328,31069.0,31068.0,0.4]
["bitfinex","BTCUSD",1688470268011,0.0926,31069.0,31068.0,0.4]
["bitfinex","BTCUSD",1688470268224,0.09324128,31069.0,31068.0,0.428]
["bitfinex","BTCUSD",1688470268438,0.17099817,31069.0,31068.0,0.428]
["bitfinex","BTCUSD",1688470268872,0.17299817,31069.0,31068.0,0.446]
["bitfinex","BTCUSD",1688470269312,0.17299817,31069.0,31068.0,0.418]
["bitfinex","BTCUSD",1688470269539,0.17299817,31069.0,31068.0,0.446]
["bitfinex","BTCUSD",1688470270913,1.16721605,31069.0,31068.0,0.046]
["bitfinex","BTCUSD",1688470271171,1.72908005,31069.0,31068.0,0.046]
["bitfinex","BTCUSD",1688470271630,1.74908005,31069.0,31068.0,0.046]
["bitfinex","BTCUSD",1688470271853,0.11493212,31066.0,31064.0,0.04903701]
["bitfinex","BTCUSD",1688470272129,0.75873512,31066.0,31064.0,0.04903701]
["bitfinex","BTCUSD",1688470272352,0.75873512,31066.0,31063.0,0.47698495]
["bitfinex","BTCUSD",1688470272567,0.0934,31064.0,31063.0,0.47698495]
["bitfinex","BTCUSD",1688470273211,0.17427897,31064.0,31063.0,0.47698495]
["bitfinex","BTCUSD",1688470273850,0.17527897,31064.0,31063.0,0.59245832]
["bitfinex","BTCUSD",1688470274525,0.17527897,31064.0,31063.0,0.51547337]
["bitfinex","BTCUSD",1688470274981,0.17627897,31064.0,31063.0,0.52047337]
["bitfinex","BTCUSD",1688470276504,0.33677897,31064.0,31063.0,0.52047337]
["bitfinex","BTCUSD",1688470277627,0.33677897,31064.0,31063.0,0.67457771]
["bitfinex","BTCUSD",1688470278520,0.24337897,31064.0,31063.0,0.55910434]
["bitfinex","BTCUSD",1688470278941,0.24337897,31064.0,31063.0,0.5976811]
["bitfinex","BTCUSD",1688470279151,0.24337897,31064.0,31063.0,1.2415331]
["bitfinex","BTCUSD",1688470280230,0.24337897,31064.0,31063.0,1.438252]
["bitfinex","BTCUSD",1688470280447,0.24337897,31064.0,31063.0,1.370778]
["bitfinex","BTCUSD",1688470280662,0.16314301,31064.0,31063.0,1.370778]
["bitfinex","BTCUSD",1688470281089,0.1625,31064.0,31063.0,1.370778]
["bitfinex","BTCUSD",1688470281295,0.1625,31064.0,31063.0,2.53039113]
["bitfinex","BTCUSD",1688470282172,0.16314215,31064.0,31063.0,2.53039219]
["bitfinex","BTCUSD",1688470282377,0.24482229,31064.0,31063.0,2.53039219]
["bitfinex","BTCUSD",1688470284120,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470284545,0.24482229,31064.0,31063.0,2.30178522]
["bitfinex","BTCUSD",1688470284762,0.24482229,31064.0,31063.0,1.97985922]
["bitfinex","BTCUSD",1688470286234,0.24482229,31064.0,31063.0,1.56463322]
["bitfinex","BTCUSD",1688470290855,0.24482229,31064.0,31063.0,1.88655922]
["bitfinex","BTCUSD",1688470294543,0.24482229,31064.0,31063.0,2.07896505]
["bitfinex","BTCUSD",1688470294754,0.24482229,31064.0,31063.0,1.88655922]
["bitfinex","BTCUSD",1688470295187,0.24482229,31064.0,31063.0,1.56463322]
["bitfinex","BTCUSD",1688470295395,0.24482229,31064.0,31063.0,1.75704576]
["bitfinex","BTCUSD",1688470295638,0.24482229,31064.0,31063.0,1.56463322]
["bitfinex","BTCUSD",1688470296702,0.24482229,31064.0,31063.0,2.20848522]
["bitfinex","BTCUSD",1688470297323,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470300635,0.24482229,31064.0,31063.0,2.76214182]
["bitfinex","BTCUSD",1688470300855,0.24482229,31064.0,31063.0,2.11828982]
["bitfinex","BTCUSD",1688470301067,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470301281,0.24482229,31064.0,31063.0,2.20848522]
["bitfinex","BTCUSD",1688470301487,0.24482229,31064.0,31063.0,2.44021582]
["bitfinex","BTCUSD",1688470301900,0.24482229,31064.0,31063.0,2.76214182]
["bitfinex","BTCUSD",1688470302531,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470303235,0.24482229,31064.0,31063.0,2.20848522]
["bitfinex","BTCUSD",1688470304025,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470304248,0.24482229,31064.0,31063.0,2.20848522]
["bitfinex","BTCUSD",1688470304681,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470305361,0.24482229,31064.0,31063.0,2.20848522]
["bitfinex","BTCUSD",1688470306253,0.24482229,31064.0,31063.0,2.53041122]
["bitfinex","BTCUSD",1688470308950,0.21754386,31064.0,31063.0,2.52541122]
["bitfinex","BTCUSD",1688470309644,0.24474471,31064.0,31063.0,2.52541122]
["bitfinex","BTCUSD",1688470311564,0.24474471,31064.0,31063.0,3.24854959]
["bitfinex","BTCUSD",1688470311798,0.24474471,31064.0,31063.0,3.78405895]
["bitfinex","BTCUSD",1688470311997,0.16314215,31064.0,31063.0,3.35025895]
["bitfinex","BTCUSD",1688470312210,0.1625,31064.0,31063.0,3.11856122]
["bitfinex","BTCUSD",1688470312634,0.1625,31064.0,31063.0,3.35025824]
["bitfinex","BTCUSD",1688470314652,0.1625,31064.0,31063.0,3.49656122]
["bitfinex","BTCUSD",1688470314857,0.1625,31064.0,31063.0,3.35025824]
["bitfinex","BTCUSD",1688470327735,0.1625,31064.0,31063.0,3.81186122]
["bitfinex","BTCUSD",1688470327958,0.24418115,31064.0,31063.0,4.62416722]
["bitfinex","BTCUSD",1688470328144,0.20771359,31064.0,31063.0,4.63366722]
["bitfinex","BTCUSD",1688470328290,0.0857897,31064.0,31063.0,4.63942722]
["bitfinex","BTCUSD",1688470328559,0.0857897,31064.0,31063.0,4.62490722]
["bitfinex","BTCUSD",1688470328733,0.0857897,31064.0,31063.0,4.60256722]
["bitfinex","BTCUSD",1688470328934,0.0857897,31064.0,31063.0,4.60184722]
["bitfinex","BTCUSD",1688470329182,0.0857897,31064.0,31063.0,4.59644722]
["bitfinex","BTCUSD",1688470329374,0.0857897,31064.0,31063.0,4.59092722]
["bitfinex","BTCUSD",1688470329729,0.0917897,31064.0,31063.0,4.59160722]
["bitfinex","BTCUSD",1688470329947,0.0887897,31064.0,31063.0,4.58406722]
["bitfinex","BTCUSD",1688470330165,0.0887897,31064.0,31063.0,4.59990722]
["bitfinex","BTCUSD",1688470330348,0.0917897,31064.0,31063.0,4.58818722]
["bitfinex","BTCUSD",1688470330479,0.0917897,31064.0,31063.0,4.56688722]
["bitfinex","BTCUSD",1688470330694,0.0917897,31064.0,31063.0,4.57492722]
["bitfinex","BTCUSD",1688470330916,0.0917897,31064.0,31063.0,4.59082722]
["bitfinex","BTCUSD",1688470331129,0.0917897,31064.0,31063.0,4.58710722]
["bitfinex","BTCUSD",1688470331363,0.0917897,31064.0,31063.0,4.62178722]
["bitfinex","BTCUSD",1688470331565,0.0917897,31064.0,31063.0,4.61572722]
["bitfinex","BTCUSD",1688470331775,0.0917897,31064.0,31063.0,4.63450722]
["bitfinex","BTCUSD",1688470331991,0.0427897,31064.0,31063.0,4.91176722]
["bitfinex","BTCUSD",1688470332209,0.0427897,31064.0,31063.0,4.97464722]
["bitfinex","BTCUSD",1688470332210,0.0368917,31064.0,31063.0,4.97464722]
["bitfinex","BTCUSD",1688470332423,0.0368917,31064.0,31063.0,5.36256194]
["bitfinex","BTCUSD",1688470332661,0.0368917,31064.0,31063.0,5.35524194]
["bitfinex","BTCUSD",1688470332861,0.0368917,31064.0,31063.0,5.42520194]
["bitfinex","BTCUSD",1688470333069,0.0368917,31064.0,31063.0,5.43312194]
["bitfinex","BTCUSD",1688470333278,0.0368917,31064.0,31063.0,5.43762194]
["bitfinex","BTCUSD",1688470333479,0.0368917,31064.0,31063.0,5.44056194]
["bitfinex","BTCUSD",1688470333692,0.32430622,31071.0,31069.0,0.4]
["bitfinex","BTCUSD",1688470333932,0.16090622,31071.0,31070.0,1.147139]
["bitfinex","BTCUSD",1688470334151,0.16090622,31071.0,31070.0,4.52337323]
["bitfinex","BTCUSD",1688470334369,0.16090622,31071.0,31070.0,4.55805323]
["bitfinex","BTCUSD",1688470334590,0.16090622,31071.0,31070.0,4.36298948]
["bitfinex","BTCUSD",1688470334816,2.85168818,31077.0,31072.0,0.4]
["bitfinex","BTCUSD",1688470335085,0.31178034,31076.0,31073.0,0.07717498]
["bitfinex","BTCUSD",1688470335354,0.31178034,31076.0,31074.0,0.643624]
["bitfinex","BTCUSD",1688470335633,0.31178034,31076.0,31074.0,0.965436]
["bitfinex","BTCUSD",1688470335864,0.08167896,31075.0,31074.0,0.965436]
["bitfinex","BTCUSD",1688470336088,0.08228665,31075.0,31074.0,0.643624]
["bitfinex","BTCUSD",1688470336297,0.08228665,31075.0,31074.0,0.645624]
["bitfinex","BTCUSD",1688470336511,0.08228665,31075.0,31074.0,0.970436]
["bitfinex","BTCUSD",1688470336719,0.08228665,31075.0,31074.0,0.968436]
["bitfinex","BTCUSD",1688470336931,0.08228665,31075.0,31074.0,1.307336]
["bitfinex","BTCUSD",1688470337147,0.08228665,31075.0,31074.0,1.402436]
["bitfinex","BTCUSD",1688470337786,0.08228665,31075.0,31074.0,1.47661098]
["bitfinex","BTCUSD",1688470338006,0.08228665,31075.0,31074.0,1.402436]
["bitfinex","BTCUSD",1688470338216,0.08228665,31075.0,31074.0,1.595736]
["bitfinex","BTCUSD",1688470338625,0.08228665,31075.0,31074.0,1.502636]
["bitfinex","BTCUSD",1688470338843,0.08228665,31075.0,31074.0,1.596036]
["bitfinex","BTCUSD",1688470339267,0.08228665,31075.0,31074.0,1.996036]
["bitfinex","BTCUSD",1688470340084,0.08167896,31075.0,31074.0,1.996036]
["bitfinex","BTCUSD",1688470341102,0.08228666,31075.0,31074.0,2.373796]
["bitfinex","BTCUSD",1688470341412,0.08228666,31075.0,31074.0,2.49609098]
["bitfinex","BTCUSD",1688470341536,0.08228666,31075.0,31074.0,2.44101098]
["bitfinex","BTCUSD",1688470341735,0.08228666,31075.0,31074.0,2.367976]
["bitfinex","BTCUSD",1688470341942,0.08228666,31075.0,31074.0,2.45853098]
["bitfinex","BTCUSD",1688470342153,0.08228666,31075.0,31074.0,2.07321098]
["bitfinex","BTCUSD",1688470342778,0.08228666,31075.0,31074.0,1.994036]
["bitfinex","BTCUSD",1688470343395,0.08228666,31075.0,31074.0,1.991036]
["bitfinex","BTCUSD",1688470343824,0.08228666,31075.0,31074.0,2.022036]
["bitfinex","BTCUSD",1688470344237,0.08228666,31075.0,31074.0,2.400516]
["bitfinex","BTCUSD",1688470344441,0.08228666,31075.0,31074.0,2.398716]
["bitfinex","BTCUSD",1688470344641,0.08228666,31075.0,31074.0,2.398836]
["bitfinex","BTCUSD",1688470344846,0.08228666,31075.0,31074.0,2.393196]
["bitfinex","BTCUSD",1688470345057,0.08228666,31075.0,31074.0,2.387736]
["bitfinex","BTCUSD",1688470345274,0.08228666,31075.0,31074.0,2.386656]
["bitfinex","BTCUSD",1688470345475,0.08228666,31075.0,31074.0,2.409936]
["bitfinex","BTCUSD",1688470345774,0.08228666,31075.0,31074.0,2.50133848]
["bitfinex","BTCUSD",1688470345974,0.08228666,31075.0,31074.0,4.63716999]
["bitfinex","BTCUSD",1688470346179,0.03622993,31075.0,31074.0,4.59540999]
["bitfinex","BTCUSD",1688470346356,0.07755705,31075.0,31074.0,4.58988999]
["bitfinex","BTCUSD",1688470346567,0.07755705,31075.0,31074.0,4.64286999]
["bitfinex","BTCUSD",1688470346817,0.07755705,31075.0,31074.0,4.47248917]
["bitfinex","BTCUSD",1688470346995,0.07755705,31075.0,31074.0,4.48370917]
["bitfinex","BTCUSD",1688470347196,2.85168818,31077.0,31076.0,1.1322]
["bitfinex","BTCUSD",1688470347458,2.85168818,31077.0,31076.0,2.96643147]
["bitfinex","BTCUSD",1688470347706,2.85168818,31077.0,31076.0,3.59949147]
["bitfinex","BTCUSD",1688470347907,2.85168818,31077.0,31076.0,3.56421147]
["bitfinex","BTCUSD",1688470348023,2.85168818,31077.0,31076.0,3.59949147]
["bitfinex","BTCUSD",1688470348232,2.85168818,31077.0,31076.0,3.56841147]
["bitfinex","BTCUSD",1688470348439,2.85168818,31077.0,31076.0,3.62015147]
["bitfinex","BTCUSD",1688470348814,2.85168818,31077.0,31076.0,3.54437147]
["bitfinex","BTCUSD",1688470349039,2.85168818,31077.0,31076.0,3.72987081]
["bitfinex","BTCUSD",1688470349177,2.92788419,31077.0,31076.0,3.54803147]
["bitfinex","BTCUSD",1688470349380,2.92788419,31077.0,31076.0,3.51701147]
["bitfinex","BTCUSD",1688470349588,2.92788419,31077.0,31076.0,3.53273147]
["bitfinex","BTCUSD",1688470349787,2.92788419,31077.0,31076.0,3.55187147]
["bitfinex","BTCUSD",1688470349991,2.92788419,31077.0,31076.0,3.55235147]
["bitfinex","BTCUSD",1688470350196,2.92788419,31077.0,31076.0,3.54305147]
["bitfinex","BTCUSD",1688470350395,2.92788419,31077.0,31076.0,3.54623147]
["bitfinex","BTCUSD",1688470350572,2.92788419,31077.0,31076.0,3.56219147]
["bitfinex","BTCUSD",1688470350794,2.92788419,31077.0,31076.0,3.54761147]
["bitfinex","BTCUSD",1688470350999,2.92788419,31077.0,31076.0,3.54881147]
["bitfinex","BTCUSD",1688470351211,2.92788419,31077.0,31076.0,3.57389147]
["bitfinex","BTCUSD",1688470351419,2.92788419,31077.0,31076.0,3.58895147]
["bitfinex","BTCUSD",1688470351633,2.92788419,31077.0,31076.0,3.57449147]
["bitfinex","BTCUSD",1688470351847,2.92788419,31077.0,31076.0,3.73506147]
["bitfinex","BTCUSD",1688470352063,2.92788419,31077.0,31076.0,3.91588081]
["bitfinex","BTCUSD",1688470352274,2.92788419,31077.0,31076.0,3.90214081]
["bitfinex","BTCUSD",1688470352495,2.92788419,31077.0,31076.0,3.90190081]
["bitfinex","BTCUSD",1688470352731,2.92788419,31077.0,31076.0,3.76125334]
["bitfinex","BTCUSD",1688470352974,2.92788419,31077.0,31076.0,3.76887334]
["bitfinex","BTCUSD",1688470353191,2.92788419,31077.0,31076.0,3.79329334]
["bitfinex","BTCUSD",1688470353396,2.92788419,31077.0,31076.0,3.75579334]
["bitfinex","BTCUSD",1688470353620,2.92788419,31077.0,31076.0,3.77505334]
["bitfinex","BTCUSD",1688470353828,2.92788419,31077.0,31076.0,3.74187334]
["bitfinex","BTCUSD",1688470354153,2.92788419,31077.0,31076.0,3.74067334]
["bitfinex","BTCUSD",1688470354373,2.92788419,31077.0,31076.0,3.09004304]
["bitfinex","BTCUSD",1688470354578,2.92788419,31077.0,31076.0,2.53650474]
["bitfinex","BTCUSD",1688470354789,2.92788419,31077.0,31076.0,3.01210478]
["bitfinex","BTCUSD",1688470355007,2.92788419,31077.0,31076.0,2.85829574]
["bitfinex","BTCUSD",1688470355452,2.92788419,31077.0,31076.0,3.01210478]
["bitfinex","BTCUSD",1688470355718,2.92788419,31077.0,31076.0,2.89674304]
["bitfinex","BTCUSD",1688470357680,2.92788419,31077.0,31076.0,3.44041334]
["bitfinex","BTCUSD",1688470357923,2.92788419,31077.0,31076.0,3.33439334]
["bitfinex","BTCUSD",1688470358181,2.92788419,31077.0,31076.0,3.31759334]
["bitfinex","BTCUSD",1688470358391,2.92788419,31077.0,31076.0,2.93539334]
["bitfinex","BTCUSD",1688470358614,2.92788419,31077.0,31076.0,4.09453025]
["bitfinex","BTCUSD",1688470359474,2.92788419,31077.0,31076.0,4.83053091]
["bitfinex","BTCUSD",1688470359679,2.92788419,31077.0,31076.0,4.71503091]
["bitfinex","BTCUSD",1688470359891,2.92788419,31077.0,31076.0,4.18847091]
["bitfinex","BTCUSD",1688470360340,2.92788419,31077.0,31076.0,4.64627091]
["bitfinex","BTCUSD",1688470360545,2.92788419,31077.0,31076.0,4.65077091]
["bitfinex","BTCUSD",1688470360759,2.92788419,31077.0,31076.0,4.18847091]
["bitfinex","BTCUSD",1688470361174,2.92788419,31077.0,31076.0,4.63433091]
["bitfinex","BTCUSD",1688470361389,2.92788419,31077.0,31076.0,4.68377091]
["bitfinex","BTCUSD",1688470361612,2.92788419,31077.0,31076.0,4.18847091]
["bitfinex","BTCUSD",1688470362895,2.92788419,31077.0,31076.0,4.61561091]
["bitfinex","BTCUSD",1688470363110,2.92788419,31077.0,31076.0,4.18847091]
["bitfinex","BTCUSD",1688470363535,2.92788419,31077.0,31076.0,4.65521091]
["bitfinex","BTCUSD",1688470363745,2.92788419,31077.0,31076.0,4.64945091]
["bitfinex","BTCUSD",1688470363950,2.92788419,31077.0,31076.0,4.18847091]
["bitfinex","BTCUSD",1688470364396,2.92788419,31077.0,31076.0,4.62881091]
["bitfinex","BTCUSD",1688470364605,2.92788419,31077.0,31076.0,3.86667991]
["bitfinex","BTCUSD",1688470364829,2.92788419,31077.0,31076.0,4.94567091]
["bitfinex","BTCUSD",1688470364830,2.92240995,31077.0,31076.0,4.94567091]
["bitfinex","BTCUSD",1688470365044,2.92240995,31077.0,31076.0,4.88405091]
["bitfinex","BTCUSD",1688470365244,2.92240995,31077.0,31076.0,4.83203091]
["bitfinex","BTCUSD",1688470365469,2.92240995,31077.0,31076.0,4.83275091]
["bitfinex","BTCUSD",1688470365682,2.92240995,31077.0,31076.0,4.96035941]
["bitfinex","BTCUSD",1688470365901,2.92240995,31077.0,31076.0,4.96593941]
["bitfinex","BTCUSD",1688470366123,2.92240995,31077.0,31076.0,5.00431941]
["bitfinex","BTCUSD",1688470366339,2.92240995,31077.0,31076.0,5.01751941]
["bitfinex","BTCUSD",1688470366547,2.92240995,31077.0,31076.0,5.03215941]
["bitfinex","BTCUSD",1688470366784,2.92240995,31077.0,31076.0,5.06383941]
["bitfinex","BTCUSD",1688470366989,2.92240995,31077.0,31076.0,5.09047941]
["bitfinex","BTCUSD",1688470367199,2.89740995,31077.0,31076.0,5.09935941]
["bitfinex","BTCUSD",1688470367412,2.89740995,31077.0,31076.0,5.10727941]
["bitfinex","BTCUSD",1688470367628,2.89740995,31077.0,31076.0,5.11855941]
["bitfinex","BTCUSD",1688470367839,2.89740995,31077.0,31076.0,5.12107941]
["bitfinex","BTCUSD",1688470368059,2.89740995,31077.0,31076.0,5.12437941]
["bitfinex","BTCUSD",1688470368271,2.89740995,31077.0,31076.0,5.15995941]
["bitfinex","BTCUSD",1688470368485,2.87740995,31077.0,31076.0,5.14747941]
["bitfinex","BTCUSD",1688470368695,2.87740995,31077.0,31076.0,4.95347091]
["bitfinex","BTCUSD",1688470368907,2.87740995,31077.0,31076.0,4.96019091]
["bitfinex","BTCUSD",1688470369134,2.87740995,31077.0,31076.0,4.95371091]
["bitfinex","BTCUSD",1688470369403,2.87740995,31077.0,31076.0,4.96355091]
["bitfinex","BTCUSD",1688470369615,2.87740995,31077.0,31076.0,4.98233091]
["bitfinex","BTCUSD",1688470369846,1.15088051,31077.0,31076.0,4.62847091]
["bitfinex","BTCUSD",1688470370067,0.16083894,31084.0,31079.0,1.3789]
["bitfinex","BTCUSD",1688470370294,0.16083894,31084.0,31083.0,1.3789]
["bitfinex","BTCUSD",1688470370524,6.66e-05,31085.0,31084.0,1.1789]
["bitfinex","BTCUSD",1688470370743,0.36716684,31092.0,31086.0,0.9389]
["bitfinex","BTCUSD",1688470370961,0.36716684,31092.0,31086.0,3.77818891]
["bitfinex","BTCUSD",1688470371199,0.36716684,31092.0,31086.0,4.35772891]
["bitfinex","BTCUSD",1688470371418,0.2034,31091.0,31086.0,4.37308891]
["bitfinex","BTCUSD",1688470371636,0.2034,31091.0,31086.0,4.44256891]
["bitfinex","BTCUSD",1688470371867,0.2034,31091.0,31086.0,4.45508891]
["bitfinex","BTCUSD",1688470372073,0.2034,31091.0,31086.0,4.40284891]
["bitfinex","BTCUSD",1688470372289,0.2034,31091.0,31086.0,4.44194891]
["bitfinex","BTCUSD",1688470372514,0.2034,31091.0,31086.0,4.48958891]
["bitfinex","BTCUSD",1688470372725,0.2034,31091.0,31086.0,4.51656891]
["bitfinex","BTCUSD",1688470372938,0.2034,31091.0,31086.0,4.52484891]
["bitfinex","BTCUSD",1688470373191,0.2034,31091.0,31086.0,4.57662891]
["bitfinex","BTCUSD",1688470373413,0.2034,31091.0,31086.0,5.91223891]
["bitfinex","BTCUSD",1688470373630,0.1627666,31093.0,31086.0,6.70104328]
["bitfinex","BTCUSD",1688470373851,0.1627666,31093.0,31086.0,6.37889115]
["bitfinex","BTCUSD",1688470373852,0.002503,31087.0,31086.0,6.37889115]
["bitfinex","BTCUSD",1688470374076,0.002503,31087.0,31086.0,6.37685115]
["bitfinex","BTCUSD",1688470374291,0.002503,31087.0,31086.0,6.44715891]
["bitfinex","BTCUSD",1688470374507,0.00775189,31090.0,31089.0,0.9389]
["bitfinex","BTCUSD",1688470374732,0.00737022,31090.0,31089.0,2.618828]
["bitfinex","BTCUSD",1688470374951,0.00737022,31090.0,31089.0,2.981048]
["bitfinex","BTCUSD",1688470375174,0.00737022,31090.0,31089.0,2.96128676]
["bitfinex","BTCUSD",1688470375385,0.00737022,31090.0,31089.0,3.01088676]
["bitfinex","BTCUSD",1688470375588,0.00737022,31090.0,31089.0,2.71920676]
["bitfinex","BTCUSD",1688470375790,0.00737022,31090.0,31089.0,2.77254676]
["bitfinex","BTCUSD",1688470376024,0.00737022,31090.0,31089.0,2.81106676]
["bitfinex","BTCUSD",1688470376237,0.00737022,31090.0,31089.0,2.81622676]
["bitfinex","BTCUSD",1688470376459,0.00737022,31090.0,31089.0,2.84536676]
["bitfinex","BTCUSD",1688470376673,0.00737022,31090.0,31089.0,2.84770676]
["bitfinex","BTCUSD",1688470376924,0.00737022,31090.0,31089.0,2.86846676]
["bitfinex","BTCUSD",1688470377121,0.00737022,31090.0,31089.0,2.86138676]
["bitfinex","BTCUSD",1688470377335,0.00737022,31090.0,31089.0,2.86528676]
["bitfinex","BTCUSD",1688470377550,0.00737022,31090.0,31089.0,2.86510676]
["bitfinex","BTCUSD",1688470377781,0.00737022,31090.0,31089.0,2.743511]
["bitfinex","BTCUSD",1688470377985,0.00737022,31090.0,31089.0,2.85966251]
["bitfinex","BTCUSD",1688470378190,0.00737022,31090.0,31089.0,2.86086251]
["bitfinex","BTCUSD",1688470378395,0.00737022,31090.0,31089.0,2.86362251]
["bitfinex","BTCUSD",1688470378604,0.00737022,31090.0,31089.0,2.86644251]
["bitfinex","BTCUSD",1688470378809,0.00737022,31090.0,31089.0,2.671751]
["bitfinex","BTCUSD",1688470379018,0.00737022,31090.0,31089.0,2.86855099]
["bitfinex","BTCUSD",1688470379226,0.00737022,31090.0,31089.0,2.87131099]
["bitfinex","BTCUSD",1688470379455,0.00737022,31090.0,31089.0,2.86525099]
["bitfinex","BTCUSD",1688470379658,0.00737022,31090.0,31089.0,2.88388676]
["bitfinex","BTCUSD",1688470379872,0.00737022,31090.0,31089.0,2.87386676]
["bitfinex","BTCUSD",1688470380068,0.00737022,31090.0,31089.0,2.86954676]
["bitfinex","BTCUSD",1688470380287,0.00737022,31090.0,31089.0,2.87212676]
["bitfinex","BTCUSD",1688470380493,0.00737022,31090.0,31089.0,2.87038676]
["bitfinex","BTCUSD",1688470380702,0.00737022,31090.0,31089.0,2.673791]
["bitfinex","BTCUSD",1688470380926,0.00737022,31090.0,31089.0,2.640371]
["bitfinex","BTCUSD",1688470381141,0.00737022,31090.0,31089.0,0.57134954]
["bitfinex","BTCUSD",1688470381142,0.10017022,31090.0,31089.0,0.57134954]
["bitfinex","BTCUSD",1688470381801,0.14204956,31090.0,31089.0,0.57134954]
["bitfinex","BTCUSD",1688470382237,0.14246637,31090.0,31089.0,0.54334954]
["bitfinex","BTCUSD",1688470382445,0.14246637,31090.0,31089.0,0.64324388]
["bitfinex","BTCUSD",1688470382648,0.14246637,31090.0,31089.0,0.56634954]
["bitfinex","BTCUSD",1688470382882,0.14246637,31090.0,31089.0,0.83834954]
["bitfinex","BTCUSD",1688470383096,0.14246637,31090.0,31089.0,0.85934954]
["bitfinex","BTCUSD",1688470383763,0.14246637,31090.0,31089.0,1.18100654]
["bitfinex","BTCUSD",1688470383979,0.14246637,31090.0,31089.0,1.50266354]
["bitfinex","BTCUSD",1688470384413,0.14246637,31090.0,31089.0,1.6564587]
["bitfinex","BTCUSD",1688470384664,0.14246637,31090.0,31089.0,1.50266354]
["bitfinex","BTCUSD",1688470384903,0.04966637,31090.0,31089.0,1.82432054]
["bitfinex","BTCUSD",1688470385115,0.20966637,31090.0,31089.0,1.82432054]
["bitfinex","BTCUSD",1688470385339,0.20966637,31090.0,31089.0,1.50266354]
["bitfinex","BTCUSD",1688470386205,0.20966637,31090.0,31089.0,1.57956401]
["bitfinex","BTCUSD",1688470387045,0.20966637,31090.0,31089.0,1.90122101]
["bitfinex","BTCUSD",1688470387707,0.20966637,31090.0,31089.0,1.78587287]
["bitfinex","BTCUSD",1688470387932,0.64990918,31090.0,31089.0,0.744]
["bitfinex","BTCUSD",1688470389211,0.30246637,31090.0,31089.0,0.744]
["bitfinex","BTCUSD",1688470389434,0.20966637,31090.0,31089.0,1.24036187]
["bitfinex","BTCUSD",1688470389635,0.20966637,31090.0,31089.0,0.82090187]
["bitfinex","BTCUSD",1688470389836,0.20966637,31090.0,31089.0,1.14255887]
["bitfinex","BTCUSD",1688470391729,0.20966637,31090.0,31089.0,0.744]
["bitfinex","BTCUSD",1688470396433,0.20966637,31090.0,31089.0,1.065657]
["bitfinex","BTCUSD",1688470396678,0.20966637,31090.0,31089.0,1.387314]
["bitfinex","BTCUSD",1688470396910,0.20966637,31090.0,31089.0,1.065657]
["bitfinex","BTCUSD",1688470397160,0.20966637,31090.0,31089.0,1.387314]
["bitfinex","BTCUSD",1688470397646,0.20966637,31090.0,31089.0,1.065657]
["bitfinex","BTCUSD",1688470398091,0.20966637,31090.0,31089.0,1.387314]
["bitfinex","BTCUSD",1688470399024,0.20966637,31090.0,31089.0,0.744]
["bitfinex","BTCUSD",1688470399235,0.20966637,31090.0,31089.0,1.387314]
["bitfinex","BTCUSD",1688470403756,0.20966637,31090.0,31089.0,0.744]
["bitfinex","BTCUSD",1688470405695,0.20966637,31090.0,31089.0,1.065657]
["bitfinex","BTCUSD",1688470405905,0.20966637,31090.0,31089.0,1.387314]
["bitfinex","BTCUSD",1688470407441,0.20966637,31090.0,31089.0,1.708971]
["bitfinex","BTCUSD",1688470407660,0.20966637,31090.0,31089.0,1.78587287]
["bitfinex","BTCUSD",1688470408535,0.20966637,31090.0,31089.0,3.65766105]
["bitfinex","BTCUSD",1688470408758,0.20966637,31090.0,31089.0,4.12531321]
["bitfinex","BTCUSD",1688470408963,0.16778703,31090.0,31089.0,4.15681321]
["bitfinex","BTCUSD",1688470409171,0.16737022,31090.0,31089.0,4.07170367]
["bitfinex","BTCUSD",1688470409390,0.16737022,31090.0,31089.0,4.11652367]
["bitfinex","BTCUSD",1688470409616,0.16737022,31090.0,31089.0,4.90056103]
["bitfinex","BTCUSD",1688470409830,0.16737022,31090.0,31089.0,4.73231514]
["bitfinex","BTCUSD",1688470410083,0.16737022,31090.0,31089.0,4.62820075]
["bitfinex","BTCUSD",1688470410296,0.16737022,31090.0,31089.0,4.65316075]
["bitfinex","BTCUSD",1688470410515,0.16737022,31090.0,31089.0,4.67128075]
["bitfinex","BTCUSD",1688470410740,0.16737022,31090.0,31089.0,4.63062075]
["bitfinex","BTCUSD",1688470410956,0.16737022,31090.0,31089.0,4.62942075]
["bitfinex","BTCUSD",1688470411166,0.16737022,31090.0,31089.0,4.62492075]
["bitfinex","BTCUSD",1688470411425,0.16737022,31090.0,31089.0,4.62000075]
["bitfinex","BTCUSD",1688470411626,0.16737022,31090.0,31089.0,4.63476075]
["bitfinex","BTCUSD",1688470411847,0.16737022,31090.0,31089.0,4.87362075]
["bitfinex","BTCUSD",1688470412074,0.16737022,31090.0,31089.0,6.05552075]
["bitfinex","BTCUSD",1688470412303,0.16737022,31090.0,31089.0,6.02264075]
["bitfinex","BTCUSD",1688470412519,0.16737022,31090.0,31089.0,4.84631851]
["bitfinex","BTCUSD",1688470412738,0.16737022,31090.0,31089.0,4.71543851]
["bitfinex","BTCUSD",1688470412954,0.16737022,31090.0,31089.0,4.79607851]
["bitfinex","BTCUSD",1688470413163,0.16737022,31090.0,31089.0,4.77908851]
["bitfinex","BTCUSD",1688470413383,0.16737022,31090.0,31089.0,4.79410851]
["bitfinex","BTCUSD",1688470413592,0.00627022,31090.0,31089.0,4.84538851]
["bitfinex","BTCUSD",1688470413804,6.66e-05,31093.0,31092.0,0.9389]
["bitfinex","BTCUSD",1688470414022,6.66e-05,31093.0,31092.0,2.81116146]
["bitfinex","BTCUSD",1688470414229,6.66e-05,31093.0,31092.0,3.48574146]
["bitfinex","BTCUSD",1688470414442,6.66e-05,31093.0,31092.0,3.44728146]
["bitfinex","BTCUSD",1688470414646,6.66e-05,31093.0,31092.0,3.41872146]
["bitfinex","BTCUSD",1688470414851,6.66e-05,31093.0,31092.0,3.60158646]
["bitfinex","BTCUSD",1688470415063,6.66e-05,31093.0,31092.0,3.61522646]
["bitfinex","BTCUSD",1688470415291,6.66e-05,31093.0,31092.0,3.59184146]
["bitfinex","BTCUSD",1688470415499,6.66e-05,31093.0,31092.0,3.45372146]
["bitfinex","BTCUSD",1688470415710,6.66e-05,31093.0,31092.0,3.226704]
["bitfinex","BTCUSD",1688470415941,6.66e-05,31093.0,31092.0,3.336504]
["bitfinex","BTCUSD",1688470416167,6.66e-05,31093.0,31092.0,3.332184]
["bitfinex","BTCUSD",1688470416385,6.66e-05,31093.0,31092.0,3.270324]
["bitfinex","BTCUSD",1688470416603,6.66e-05,31093.0,31092.0,3.142644]
["bitfinex","BTCUSD",1688470416814,0.0231,31094.0,31093.0,0.9389]
["bitfinex","BTCUSD",1688470416815,0.0181666,31094.0,31093.0,0.9389]
["bitfinex","BTCUSD",1688470417030,0.0181666,31094.0,31093.0,2.82020891]
["bitfinex","BTCUSD",1688470417238,0.0181666,31094.0,31093.0,2.85806891]
["bitfinex","BTCUSD",1688470417452,0.0181666,31094.0,31093.0,2.89808891]
["bitfinex","BTCUSD",1688470417707,0.0181666,31094.0,31093.0,2.90612891]
["bitfinex","BTCUSD",1688470417922,0.0181666,31094.0,31093.0,2.94114891]
["bitfinex","BTCUSD",1688470418134,0.0181666,31094.0,31093.0,3.04732134]
["bitfinex","BTCUSD",1688470418350,0.0181666,31094.0,31093.0,2.92698891]
["bitfinex","BTCUSD",1688470418546,0.0181666,31094.0,31093.0,3.25376136]
["bitfinex","BTCUSD",1688470418750,0.0181666,31094.0,31093.0,3.16979745]
["bitfinex","BTCUSD",1688470418975,0.0181666,31094.0,31093.0,3.07847745]
["bitfinex","BTCUSD",1688470419199,0.0181666,31094.0,31093.0,3.05813745]
["bitfinex","BTCUSD",1688470419410,0.0181666,31094.0,31093.0,3.10828891]
["bitfinex","BTCUSD",1688470419625,0.0181666,31094.0,31093.0,3.10720891]
["bitfinex","BTCUSD",1688470419841,0.0181666,31094.0,31093.0,2.48206891]
["bitfinex","BTCUSD",1688470420276,0.0181666,31094.0,31093.0,2.35037442]
["bitfinex","BTCUSD",1688470420496,0.0181666,31094.0,31093.0,2.01147442]
["bitfinex","BTCUSD",1688470420919,0.0181666,31094.0,31093.0,1.97293026]
["bitfinex","BTCUSD",1688470421157,0.0181666,31094.0,31093.0,2.39629026]
["bitfinex","BTCUSD",1688470421376,0.0181666,31094.0,31093.0,2.60383968]
["bitfinex","BTCUSD",1688470421609,0.0181666,31094.0,31093.0,2.48971026]
["bitfinex","BTCUSD",1688470421827,0.0181666,31094.0,31093.0,2.47603026]
["bitfinex","BTCUSD",1688470422032,0.0181666,31094.0,31093.0,2.39779026]
["bitfinex","BTCUSD",1688470422033,0.06161291,31094.0,31093.0,2.39779026]
["bitfinex","BTCUSD",1688470422240,0.0620959,31094.0,31093.0,2.40493026]
["bitfinex","BTCUSD",1688470422457,0.0620959,31094.0,31093.0,2.37043026]
["bitfinex","BTCUSD",1688470422672,0.0620959,31094.0,31093.0,2.35393026]
["bitfinex","BTCUSD",1688470422910,0.0620959,31094.0,31093.0,1.97293026]
["bitfinex","BTCUSD",1688470423570,0.0620959,31094.0,31093.0,1.94193026]
["bitfinex","BTCUSD",1688470423796,0.01864959,31094.0,31093.0,1.892845]
["bitfinex","BTCUSD",1688470424034,0.01864959,31094.0,31093.0,2.387245]
["bitfinex","BTCUSD",1688470424255,0.0181666,31094.0,31093.0,2.390285]
["bitfinex","BTCUSD",1688470424468,0.0181666,31094.0,31093.0,2.421245]
["bitfinex","BTCUSD",1688470424674,0.0181666,31094.0,31093.0,2.395045]
["bitfinex","BTCUSD",1688470424889,0.0181666,31094.0,31093.0,2.384185]
["bitfinex","BTCUSD",1688470425110,0.0181666,31094.0,31093.0,2.355965]
["bitfinex","BTCUSD",1688470425349,0.0181666,31094.0,31093.0,2.345505]
["bitfinex","BTCUSD",1688470425567,0.0181666,31094.0,31093.0,3.04161724]
["bitfinex","BTCUSD",1688470425780,0.0181666,31094.0,31093.0,2.919605]
["bitfinex","BTCUSD",1688470426005,0.0181666,31094.0,31093.0,2.841785]
["bitfinex","BTCUSD",1688470426214,0.0181666,31094.0,31093.0,2.827205]
["bitfinex","BTCUSD",1688470426438,0.0181666,31094.0,31093.0,2.817725]
["bitfinex","BTCUSD",1688470426660,0.0181666,31094.0,31093.0,2.768405]
["bitfinex","BTCUSD",1688470426869,0.0181666,31094.0,31093.0,2.742965]
["bitfinex","BTCUSD",1688470427090,0.0181666,31094.0,31093.0,2.825825]
["bitfinex","BTCUSD",1688470427294,0.0181666,31094.0,31093.0,2.835245]
["bitfinex","BTCUSD",1688470427516,0.0181666,31094.0,31093.0,2.746805]
["bitfinex","BTCUSD",1688470427726,0.0181666,31094.0,31093.0,2.849585]
["bitfinex","BTCUSD",1688470427947,0.0181666,31094.0,31093.0,2.811245]
["bitfinex","BTCUSD",1688470428160,0.0181666,31094.0,31093.0,2.819885]
["bitfinex","BTCUSD",1688470428372,0.0181666,31094.0,31093.0,2.910545]
["bitfinex","BTCUSD",1688470428584,0.0181666,31094.0,31093.0,2.844965]
["bitfinex","BTCUSD",1688470428809,0.0181666,31094.0,31093.0,3.066945]
["bitfinex","BTCUSD",1688470429025,0.0181666,31094.0,31093.0,3.217965]
["bitfinex","BTCUSD",1688470429230,0.0181666,31094.0,31093.0,3.212685]
["bitfinex","BTCUSD",1688470429431,0.0181666,31094.0,31093.0,3.045585]
["bitfinex","BTCUSD",1688470429634,0.0181666,31094.0,31093.0,2.979285]
["bitfinex","BTCUSD",1688470429869,0.0181666,31094.0,31093.0,2.980485]
["bitfinex","BTCUSD",1688470430043,0.0181666,31094.0,31093.0,3.128325]
["bitfinex","BTCUSD",1688470430243,0.0181666,31094.0,31093.0,3.144465]
["bitfinex","BTCUSD",1688470430534,0.0181666,31094.0,31093.0,3.136365]
["bitfinex","BTCUSD",1688470430745,0.0181666,31094.0,31093.0,3.213885]
["bitfinex","BTCUSD",1688470430963,0.0181666,31094.0,31093.0,3.224815]
["bitfinex","BTCUSD",1688470431169,0.0181666,31094.0,31093.0,3.249655]
["bitfinex","BTCUSD",1688470431415,0.0181666,31094.0,31093.0,3.34738026]
["bitfinex","BTCUSD",1688470431626,0.0181666,31094.0,31093.0,3.38308026]
["bitfinex","BTCUSD",1688470431838,0.0181666,31094.0,31093.0,3.43024026]
["bitfinex","BTCUSD",1688470432061,0.0181666,31094.0,31093.0,3.44404026]
["bitfinex","BTCUSD",1688470432277,0.0181666,31094.0,31093.0,3.41680026]
["bitfinex","BTCUSD",1688470432479,0.0181666,31094.0,31093.0,3.34516026]
["bitfinex","BTCUSD",1688470432694,0.0181666,31094.0,31093.0,3.39095026]
["bitfinex","BTCUSD",1688470432913,0.0181666,31094.0,31093.0,3.41169026]
["bitfinex","BTCUSD",1688470433147,0.0181666,31094.0,31093.0,3.329505]
["bitfinex","BTCUSD",1688470433371,0.0181666,31094.0,31093.0,4.26681724]
["bitfinex","BTCUSD",1688470433584,0.0181666,31094.0,31093.0,3.35469724]
["bitfinex","BTCUSD",1688470433790,0.0181666,31094.0,31093.0,3.34111724]
["bitfinex","BTCUSD",1688470434008,0.0181666,31094.0,31093.0,3.35311724]
["bitfinex","BTCUSD",1688470434218,0.0181666,31094.0,31093.0,3.33199724]
["bitfinex","BTCUSD",1688470434433,0.0181666,31094.0,31093.0,3.32419724]
["bitfinex","BTCUSD",1688470434645,0.0181666,31094.0,31093.0,3.34303724]
["bitfinex","BTCUSD",1688470434868,0.0181666,31094.0,31093.0,4.58250792]
["bitfinex","BTCUSD",1688470435095,0.0181666,31094.0,31093.0,4.57314792]
["bitfinex","BTCUSD",1688470435335,0.0181666,31094.0,31093.0,4.57686792]
["bitfinex","BTCUSD",1688470435561,0.0181666,31094.0,31093.0,4.57560792]
["bitfinex","BTCUSD",1688470435803,0.0231,31096.0,31095.0,0.9389]
["bitfinex","BTCUSD",1688470436016,0.0231,31096.0,31095.0,2.68605]
["bitfinex","BTCUSD",1688470436479,0.0231,31096.0,31095.0,3.11169]
["bitfinex","BTCUSD",1688470436694,0.0231,31096.0,31095.0,3.15615]
["bitfinex","BTCUSD",1688470436968,0.0231,31096.0,31095.0,3.20281]
["bitfinex","BTCUSD",1688470437202,0.0231,31096.0,31095.0,3.24595]
["bitfinex","BTCUSD",1688470437448,0.0231,31096.0,31095.0,3.25051]
["bitfinex","BTCUSD",1688470437683,0.0231,31096.0,31095.0,3.27401]
["bitfinex","BTCUSD",1688470437913,0.0231,31096.0,31095.0,3.52077]
["bitfinex","BTCUSD",1688470438145,0.0231,31096.0,31095.0,3.47187]
["bitfinex","BTCUSD",1688470438381,0.0231,31096.0,31095.0,3.43929]
["bitfinex","BTCUSD",1688470438606,0.0231,31096.0,31095.0,3.47301]
["bitfinex","BTCUSD",1688470438831,0.0231,31096.0,31095.0,3.47061]
["bitfinex","BTCUSD",1688470439053,0.0231,31096.0,31095.0,3.43179]
["bitfinex","BTCUSD",1688470439272,0.0231,31096.0,31095.0,4.60415465]
["bitfinex","BTCUSD",1688470439484,0.0231,31096.0,31095.0,4.52231465]
["bitfinex","BTCUSD",1688470439697,0.0231,31096.0,31095.0,4.52513465]
["bitfinex","BTCUSD",1688470439912,0.0231,31096.0,31095.0,4.62419465]
["bitfinex","BTCUSD",1688470440135,0.0231,31096.0,31095.0,4.63145465]
["bitfinex","BTCUSD",1688470440340,0.0231,31096.0,31095.0,4.67081465]
["bitfinex","BTCUSD",1688470440560,0.0231,31096.0,31095.0,4.62509465]
["bitfinex","BTCUSD",1688470440799,0.0231,31096.0,31095.0,4.67235991]
["bitfinex","BTCUSD",1688470441009,0.0231,31096.0,31095.0,4.70235991]
["bitfinex","BTCUSD",1688470441223,0.0231,31096.0,31095.0,4.67259991]
["bitfinex","BTCUSD",1688470441429,0.0231,31096.0,31095.0,4.56039991]
["bitfinex","BTCUSD",1688470441647,0.0231,31096.0,31095.0,4.59909991]
["bitfinex","BTCUSD",1688470441869,0.0231,31096.0,31095.0,4.70283991]
["bitfinex","BTCUSD",1688470442086,0.0231,31096.0,31095.0,4.73769991]
["bitfinex","BTCUSD",1688470442322,0.0231,31096.0,31095.0,4.75497991]
["bitfinex","BTCUSD",1688470442533,0.0231,31096.0,31095.0,4.55991991]
["bitfinex","BTCUSD",1688470442757,0.0231,31096.0,31095.0,4.54173991]
["bitfinex","BTCUSD",1688470442979,0.0231,31096.0,31095.0,4.56273991]
["bitfinex","BTCUSD",1688470443205,0.0231,31096.0,31095.0,4.66017991]
["bitfinex","BTCUSD",1688470443441,0.0231,31096.0,31095.0,4.66557991]
["bitfinex","BTCUSD",1688470443653,0.0231,31096.0,31095.0,4.62680107]
["bitfinex","BTCUSD",1688470443882,0.00786166,31097.0,31096.0,1.1389]
["bitfinex","BTCUSD",1688470444111,0.0231,31102.0,31100.0,0.6]
["bitfinex","BTCUSD",1688470444112,0.0007705,31101.0,31100.0,0.6]
["bitfinex","BTCUSD",1688470444348,0.0007705,31101.0,31100.0,4.16572332]
["bitfinex","BTCUSD",1688470444569,0.0007705,31101.0,31100.0,3.389425]
["bitfinex","BTCUSD",1688470444780,0.0007705,31101.0,31100.0,3.007345]
["bitfinex","BTCUSD",1688470445037,0.0007705,31101.0,31100.0,3.430945]
["bitfinex","BTCUSD",1688470445247,0.0007705,31101.0,31100.0,3.503705]
["bitfinex","BTCUSD",1688470445447,0.0188705,31102.0,31101.0,0.9389]
["bitfinex","BTCUSD",1688470445621,0.0188705,31102.0,31101.0,2.203499]
["bitfinex","BTCUSD",1688470445861,0.0188705,31102.0,31101.0,2.634119]
["bitfinex","BTCUSD",1688470446065,0.0188705,31102.0,31101.0,2.780399]
["bitfinex","BTCUSD",1688470446446,0.0188705,31102.0,31101.0,2.696099]
["bitfinex","BTCUSD",1688470446662,0.0188705,31102.0,31101.0,2.652659]
["bitfinex","BTCUSD",1688470446849,0.0188705,31102.0,31101.0,2.637059]
["bitfinex","BTCUSD",1688470447061,0.0188705,31102.0,31101.0,2.675739]
["bitfinex","BTCUSD",1688470447292,0.0188705,31102.0,31101.0,2.657139]
["bitfinex","BTCUSD",1688470447505,0.0188705,31102.0,31101.0,2.603499]
["bitfinex","BTCUSD",1688470447741,0.0188705,31102.0,31101.0,2.694799]
["bitfinex","BTCUSD",1688470447946,0.0188705,31102.0,31101.0,2.669479]
["bitfinex","BTCUSD",1688470448127,0.0188705,31102.0,31101.0,2.664679]
["bitfinex","BTCUSD",1688470448276,0.0188705,31102.0,31101.0,2.669239]
["bitfinex","BTCUSD",1688470448478,0.0188705,31102.0,31101.0,2.737099]
["bitfinex","BTCUSD",1688470448694,0.0188705,31102.0,31101.0,2.81369809]
["bitfinex","BTCUSD",1688470448911,0.0188705,31102.0,31101.0,2.75759809]
["bitfinex","BTCUSD",1688470449123,0.0188705,31102.0,31101.0,2.692039]
["bitfinex","BTCUSD",1688470449346,0.0188705,31102.0,31101.0,2.635159]
["bitfinex","BTCUSD",1688470449527,0.0188705,31102.0,31101.0,2.86133809]
["bitfinex","BTCUSD",1688470449771,0.0188705,31102.0,31101.0,2.82569809]
["bitfinex","BTCUSD",1688470449975,0.0188705,31102.0,31101.0,2.70677809]
["bitfinex","BTCUSD",1688470450173,0.0188705,31102.0,31101.0,2.33651809]
["bitfinex","BTCUSD",1688470450499,0.0188705,31102.0,31101.0,1.920599]
["bitfinex","BTCUSD",1688470450748,0.06077839,31102.0,31101.0,1.99761809]
["bitfinex","BTCUSD",1688470450974,0.06077839,31102.0,31101.0,1.920599]
["bitfinex","BTCUSD",1688470451184,0.06115356,31102.0,31101.0,1.99761809]
["bitfinex","BTCUSD",1688470451408,0.06115356,31102.0,31101.0,2.38809809]
["bitfinex","BTCUSD",1688470451633,0.06115356,31102.0,31101.0,2.38989809]
["bitfinex","BTCUSD",1688470451848,0.06115356,31102.0,31101.0,2.36193809]
["bitfinex","BTCUSD",1688470452076,0.06115356,31102.0,31101.0,0.056]
["bitfinex","BTCUSD",1688470452077,0.68267775,31102.0,31101.0,0.056]
["bitfinex","BTCUSD",1688470452948,0.68267775,31102.0,31101.0,0.028]
["bitfinex","BTCUSD",1688470453175,1.32572175,31102.0,31101.0,0.056]
["bitfinex","BTCUSD",1688470453436,1.00419975,31102.0,31101.0,0.028]
["bitfinex","BTCUSD",1688470453657,0.68237775,31102.0,31101.0,0.028]
["bitfinex","BTCUSD",1688470453878,0.68237775,31102.0,31101.0,0.056]
["bitfinex","BTCUSD",1688470454315,0.68237775,31102.0,31098.0,0.4]
["bitfinex","BTCUSD",1688470454530,0.0934,31099.0,31098.0,0.4]
["bitfinex","BTCUSD",1688470454746,0.0934,31099.0,31098.0,0.7]
["bitfinex","BTCUSD",1688470455192,0.09377359,31099.0,31098.0,0.7]
["bitfinex","BTCUSD",1688470455417,0.13574684,31099.0,31098.0,0.7]
["bitfinex","BTCUSD",1688470456082,0.13574684,31099.0,31098.0,0.731]
["bitfinex","BTCUSD",1688470456293,0.13574684,31099.0,31098.0,0.715]
["bitfinex","BTCUSD",1688470456505,0.13574684,31099.0,31098.0,0.731]
["bitfinex","BTCUSD",1688470459761,0.13574684,31099.0,31098.0,0.031]
["bitfinex","BTCUSD",1688470462631,0.13574684,31099.0,31098.0,0.03086736]
["bitfinex","BTCUSD",1688470462854,0.37574684,31099.0,31098.0,0.03086736]
["bitfinex","BTCUSD",1688470463716,1.01885284,31099.0,31098.0,0.03086736]
["bitfinex","BTCUSD",1688470463932,1.34040584,31099.0,31098.0,0.03086736]
["bitfinex","BTCUSD",1688470464567,1.54040584,31099.0,31098.0,0.01486736]
["bitfinex","BTCUSD",1688470464776,0.24,31098.0,31094.0,0.44950255]
["bitfinex","BTCUSD",1688470465006,0.1862,31095.0,31094.0,0.44950255]
["bitfinex","BTCUSD",1688470465426,0.1862,31095.0,31094.0,0.4]
["bitfinex","BTCUSD",1688470465633,0.0928,31095.0,31094.0,0.4]
["bitfinex","BTCUSD",1688470465857,0.12627978,31095.0,31094.0,0.4]
["bitfinex","BTCUSD",1688470466065,0.12627978,31095.0,31094.0,0.421]
["bitfinex","BTCUSD",1688470466291,0.12664991,31095.0,31094.0,0.421]
["bitfinex","BTCUSD",1688470466854,0.12664991,31095.0,31094.0,0.021]
["bitfinex","BTCUSD",1688470467259,0.55852189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470467659,0.55852189,31095.0,31094.0,0.444]
["bitfinex","BTCUSD",1688470467942,0.55852189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470468123,0.55852189,31095.0,31094.0,0.444]
["bitfinex","BTCUSD",1688470468337,0.55852189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470468543,0.55852189,31095.0,31094.0,0.444]
["bitfinex","BTCUSD",1688470468776,0.55852189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470469950,1.11011689,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470471155,0.78852189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470472424,1.11011689,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470472685,1.43171189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470473069,1.75330689,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470473711,1.43171189,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470474257,1.65990689,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470475780,1.75330689,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470477132,1.95330689,31095.0,31094.0,0.044]
["bitfinex","BTCUSD",1688470477815,1.95330689,31095.0,31089.0,0.32624021]
["bitfinex","BTCUSD",1688470477816,0.13779238,31093.0,31089.0,0.32624021]
["bitfinex","BTCUSD",1688470478033,0.0934,31090.0,31089.0,0.32624021]
["bitfinex","BTCUSD",1688470478248,0.736692,31090.0,31089.0,0.32624021]
["bitfinex","BTCUSD",1688470479086,0.416046,31090.0,31089.0,0.35024021]
["bitfinex","BTCUSD",1688470479292,0.09476689,31090.0,31089.0,0.35024021]
["bitfinex","BTCUSD",1688470479500,0.09476689,31090.0,31089.0,0.324]
["bitfinex","BTCUSD",1688470479914,0.41641289,31090.0,31089.0,0.324]
["bitfinex","BTCUSD",1688470480118,0.09476689,31090.0,31089.0,0.709]
["bitfinex","BTCUSD",1688470480340,0.09476689,31090.0,31089.0,0.724]
["bitfinex","BTCUSD",1688470482527,0.00136689,31090.0,31089.0,0.724]
["bitfinex","BTCUSD",1688470485472,0.64465889,31090.0,31089.0,0.324]
["bitfinex","BTCUSD",1688470485683,0.36457271,31090.0,31089.0,0.324]
["bitfinex","BTCUSD",1688470485893,0.04292671,31090.0,31089.0,0.324]
["bitfinex","BTCUSD",1688470486116,0.04292671,31090.0,31089.0,0.724]
["bitfinex","BTCUSD",1688470487454,0.04155982,31090.0,31089.0,2.2139937]
["bitfinex","BTCUSD",1688470487677,0.02071909,31093.0,31089.0,2.2139937]
["bitfinex","BTCUSD",1688470487904,0.02071909,31093.0,31090.0,1.15875461]
["bitfinex","BTCUSD",1688470488157,0.02071909,31093.0,31092.0,0.0934]
["bitfinex","BTCUSD",1688470488608,0.01571909,31093.0,31092.0,0.0934]
["bitfinex","BTCUSD",1688470489504,0.01571909,31094.0,31092.0,0.0934]
["bitfinex","BTCUSD",1688470489729,0.01571909,31094.0,31093.0,0.0933]
["bitfinex","BTCUSD",1688470489953,0.21571909,31094.0,31093.0,0.0933]
["bitfinex","BTCUSD",1688470490165,0.01571909,31094.0,31093.0,0.0933]
["bitfinex","BTCUSD",1688470490382,0.21571909,31094.0,31093.0,0.0933]
["bitfinex","BTCUSD",1688470490819,0.85892909,31094.0,31093.0,0.028]
["bitfinex","BTCUSD",1688470491036,0.85992909,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470492146,0.53832409,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470492405,0.21671909,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470495294,0.25322193,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470495947,0.03750284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470496397,0.05322193,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470496607,0.25322193,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470497057,0.57482693,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470498127,0.89643193,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470498577,0.57482693,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470499440,0.89643193,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470499695,0.69643193,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470500339,0.03750284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470501642,0.35910784,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470501878,0.03750284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470502100,0.68071284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470502735,0.68071284,31094.0,31093.0,0.12801909]
["bitfinex","BTCUSD",1688470503383,0.03750284,31094.0,31093.0,0.12801909]
["bitfinex","BTCUSD",1688470504435,0.68071284,31094.0,31093.0,0.12801909]
["bitfinex","BTCUSD",1688470505134,0.68071284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470506011,0.77391284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470506448,0.13070284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470506664,0.77391284,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470507086,0.45230784,31094.0,31093.0,0.051]
["bitfinex","BTCUSD",1688470507360,0.77391284,31094.0,31093.0,0.023]
["bitfinex","BTCUSD",1688470507569,0.77291284,31094.0,31093.0,0.015]
["bitfinex","BTCUSD",1688470507775,0.77391284,31094.0,31093.0,0.028]
["bitfinex","BTCUSD",1688470508001,0.45230784,31094.0,31093.0,0.028]
["bitfinex","BTCUSD",1688470508639,0.77391284,31094.0,31093.0,0.028]
["bitfinex","BTCUSD",1688470510651,1.18963193,31094.0,31093.0,0.028]
["bitfinex","BTCUSD",1688470510900,1.18963193,31094.0,31088.0,0.19253213]
["bitfinex","BTCUSD",1688470510901,0.2,31091.0,31088.0,0.07701909]
["bitfinex","BTCUSD",1688470511108,0.0928,31089.0,31088.0,0.07701909]
["bitfinex","BTCUSD",1688470511528,0.736114,31089.0,31088.0,0.07701909]
["bitfinex","BTCUSD",1688470511758,1.40408384,31089.0,31088.0,0.07701909]
["bitfinex","BTCUSD",1688470512451,1.40408384,31089.0,31088.0,0.013]
["bitfinex","BTCUSD",1688470512881,1.40508384,31089.0,31088.0,0.009]
["bitfinex","BTCUSD",1688470513122,1.08342684,31089.0,31088.0,0.009]
["bitfinex","BTCUSD",1688470513344,1.08342684,31089.0,31088.0,0.007]
["bitfinex","BTCUSD",1688470513591,1.08442684,31089.0,31088.0,0.012]
["bitfinex","BTCUSD",1688470514225,1.40608384,31089.0,31088.0,0.012]
["bitfinex","BTCUSD",1688470514435,1.08442684,31089.0,31088.0,0.012]
["bitfinex","BTCUSD",1688470515588,1.40608384,31089.0,31088.0,0.012]
["bitfinex","BTCUSD",1688470517652,1.42608384,31089.0,31088.0,0.012]
["bitfinex","BTCUSD",1688470518299,1.84180293,31089.0,31088.0,0.012]
["bitfinex","BTCUSD",1688470519378,1.84080293,31089.0,31088.0,0.005]
["bitfinex","BTCUSD",1688470519580,0.41571909,31088.0,31084.0,0.07701909]
["bitfinex","BTCUSD",1688470519799,0.0934,31086.0,31083.0,0.19254773]
["bitfinex","BTCUSD",1688470520046,0.643396,31085.0,31083.0,0.07701909]
["bitfinex","BTCUSD",1688470520251,0.965094,31085.0,31083.0,0.07701909]
["bitfinex","BTCUSD",1688470520464,1.00199448,31085.0,31083.0,0.07701909]
["bitfinex","BTCUSD",1688470521296,1.00199448,31085.0,31084.0,0.019]
["bitfinex","BTCUSD",1688470521519,1.00199448,31085.0,31083.0,0.07701909]
["bitfinex","BTCUSD",1688470521701,1.00199448,31085.0,31084.0,0.008]
["bitfinex","BTCUSD",1688470521702,1.00399448,31085.0,31084.0,0.008]
["bitfinex","BTCUSD",1688470521876,1.09689448,31085.0,31083.0,0.019]
["bitfinex","BTCUSD",1688470522081,0.0932,31084.0,31083.0,0.019]
["bitfinex","BTCUSD",1688470522291,1.41797305,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470522577,1.4544027,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470523212,1.4544027,31084.0,31081.0,0.07701909]
["bitfinex","BTCUSD",1688470523445,1.4554027,31084.0,31082.0,0.005]
["bitfinex","BTCUSD",1688470523667,0.3970787,31084.0,31082.0,0.005]
["bitfinex","BTCUSD",1688470523919,0.03742965,31084.0,31082.0,0.08201909]
["bitfinex","BTCUSD",1688470524138,0.03742965,31084.0,31082.0,0.17531909]
["bitfinex","BTCUSD",1688470524352,0.03742965,31084.0,31082.0,0.17031909]
["bitfinex","BTCUSD",1688470524574,0.35914165,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470524805,0.03842965,31084.0,31082.0,0.08401909]
["bitfinex","BTCUSD",1688470525039,0.03742965,31084.0,31082.0,0.08401909]
["bitfinex","BTCUSD",1688470525248,0.03742965,31084.0,31082.0,0.08901909]
["bitfinex","BTCUSD",1688470525249,0.03842965,31084.0,31082.0,0.08901909]
["bitfinex","BTCUSD",1688470528906,0.03842965,31084.0,31083.0,0.0934]
["bitfinex","BTCUSD",1688470529531,0.03842965,31084.0,31082.0,0.08901909]
["bitfinex","BTCUSD",1688470529752,0.68184565,31084.0,31082.0,0.08901909]
["bitfinex","BTCUSD",1688470530074,0.03742965,31084.0,31082.0,0.08401909]
["bitfinex","BTCUSD",1688470530278,0.03642965,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470530407,0.70990039,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470530611,0.38918939,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470530815,0.38818939,31084.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470531017,0.71090039,31084.0,31082.0,0.08401909]
["bitfinex","BTCUSD",1688470531276,0.71090039,31084.0,31082.0,0.08201909]
["bitfinex","BTCUSD",1688470531451,1.03361139,31084.0,31082.0,0.09601909]
["bitfinex","BTCUSD",1688470531888,1.03261139,31084.0,31082.0,0.09101909]
["bitfinex","BTCUSD",1688470532089,1.04785475,31084.0,31082.0,0.09101909]
["bitfinex","BTCUSD",1688470532292,0.00040229,31083.0,31082.0,0.09101909]
["bitfinex","BTCUSD",1688470532784,0.64384029,31083.0,31082.0,0.07701909]
["bitfinex","BTCUSD",1688470533013,0.64384029,31083.0,31082.0,0.09201909]
["bitfinex","BTCUSD",1688470533229,0.64384029,31083.0,31082.0,0.08501909]
["bitfinex","BTCUSD",1688470533436,0.64484029,31083.0,31082.0,0.08401909]
["bitfinex","BTCUSD",1688470533651,0.64584029,31083.0,31082.0,0.08901909]
["bitfinex","BTCUSD",1688470533868,0.32412129,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470534076,0.64584029,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470535151,0.96755929,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470536052,0.64584029,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470536432,0.96755929,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470537113,0.64584029,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470538021,0.00240229,31083.0,31082.0,1.24797389]
["bitfinex","BTCUSD",1688470542218,0.00240229,31083.0,31082.0,1.28648344]
["bitfinex","BTCUSD",1688470543859,0.00240229,31083.0,31082.0,1.31076435]
["bitfinex","BTCUSD",1688470545421,0.00240229,31083.0,31082.0,1.46480254]
["bitfinex","BTCUSD",1688470545629,0.05407952,31083.0,31082.0,1.46480254]
["bitfinex","BTCUSD",1688470545853,0.05407952,31083.0,31082.0,1.46486419]
["bitfinex","BTCUSD",1688470546095,0.05407952,31083.0,31082.0,1.3492739]
["bitfinex","BTCUSD",1688470546315,0.05407952,31083.0,31082.0,1.46486415]
["bitfinex","BTCUSD",1688470547781,0.05407952,31083.0,31082.0,1.31082596]
["bitfinex","BTCUSD",1688470548595,0.69751752,31083.0,31082.0,1.31082596]
["bitfinex","BTCUSD",1688470549016,0.69751752,31083.0,31082.0,1.3492739]
["bitfinex","BTCUSD",1688470549439,0.37579852,31083.0,31082.0,1.3492739]
["bitfinex","BTCUSD",1688470549656,0.37579852,31083.0,31082.0,1.17108418]
["bitfinex","BTCUSD",1688470549657,1.19091752,31083.0,31082.0,1.17108418]
["bitfinex","BTCUSD",1688470549880,1.19091752,31083.0,31082.0,0.012]
["bitfinex","BTCUSD",1688470550120,1.51263652,31083.0,31082.0,0.012]
["bitfinex","BTCUSD",1688470550740,1.51163652,31083.0,31082.0,0.005]
["bitfinex","BTCUSD",1688470551156,1.52463652,31083.0,31082.0,0.006]
["bitfinex","BTCUSD",1688470551367,1.52363652,31083.0,31082.0,0.001]
["bitfinex","BTCUSD",1688470551578,1.53863652,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470552409,1.85646548,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470560674,2.18634548,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470560861,1.85646548,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470563517,2.19536548,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470564364,2.21108457,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470564574,2.63383178,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470564819,2.31621561,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470565024,2.61472434,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470565227,2.65228434,31083.0,31082.0,0.002]
["bitfinex","BTCUSD",1688470565430,2.65228434,31083.0,31078.0,0.07711664]
["bitfinex","BTCUSD",1688470565431,0.7389,31081.0,31078.0,0.07711664]
["bitfinex","BTCUSD",1688470565637,0.6635,31080.0,31078.0,0.07711664]
["bitfinex","BTCUSD",1688470565835,0.6635,31080.0,31077.0,0.02347397]
["bitfinex","BTCUSD",1688470565836,0.341752,31080.0,31077.0,0.02347397]
["bitfinex","BTCUSD",1688470566039,0.3931064,31080.0,31077.0,0.02347397]
["bitfinex","BTCUSD",1688470566212,0.0004435,31079.0,31077.0,0.02347397]
["bitfinex","BTCUSD",1688470566503,0.13740119,31077.0,31076.0,0.15403819]
["bitfinex","BTCUSD",1688470566679,0.13740119,31077.0,31076.0,1.31318567]
["bitfinex","BTCUSD",1688470566857,0.45918219,31077.0,31076.0,1.31318567]
["bitfinex","BTCUSD",1688470567048,0.51060999,31077.0,31076.0,1.31318567]
["bitfinex","BTCUSD",1688470567898,0.18882899,31077.0,31076.0,1.31318567]
["bitfinex","BTCUSD",1688470568325,0.55872654,31077.0,31076.0,1.31318567]
["bitfinex","BTCUSD",1688470568683,0.57072654,31077.0,31076.0,1.31418567]
["bitfinex","BTCUSD",1688470570287,0.57113912,31077.0,31076.0,1.31418567]
["bitfinex","BTCUSD",1688470572090,0.89292012,31077.0,31076.0,1.31418567]
["bitfinex","BTCUSD",1688470572319,1.21470112,31077.0,31076.0,1.31418567]
["bitfinex","BTCUSD",1688470575858,1.53648212,31077.0,31076.0,1.16014748]
["bitfinex","BTCUSD",1688470576105,1.53648212,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688470576378,1.53648212,31077.0,31076.0,0.07809042]
["bitfinex","BTCUSD",1688470577099,1.53648212,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688470577337,1.53648212,31077.0,31076.0,1.16024461]
["bitfinex","BTCUSD",1688470578022,1.53648212,31077.0,31076.0,1.23733503]
["bitfinex","BTCUSD",1688470583079,1.62908212,31077.0,31076.0,1.23733503]
["bitfinex","BTCUSD",1688470583289,1.64908212,31077.0,31076.0,0.001]
["bitfinex","BTCUSD",1688470584164,1.64908212,31077.0,31074.0,0.07709042]
["bitfinex","BTCUSD",1688470584165,1.64408212,31077.0,31074.0,0.07709042]
["bitfinex","BTCUSD",1688470584376,0.02,31076.0,31075.0,1.15928977]
["bitfinex","BTCUSD",1688470584612,0.985373,31076.0,31075.0,1.15928977]
["bitfinex","BTCUSD",1688470585032,1.03664219,31076.0,31075.0,1.15928977]
["bitfinex","BTCUSD",1688470585243,1.03705027,31076.0,31075.0,1.15928977]
["bitfinex","BTCUSD",1688470585457,0.71525927,31076.0,31075.0,1.15928977]
["bitfinex","BTCUSD",1688470586101,0.75425927,31076.0,31074.0,0.07709042]
["bitfinex","BTCUSD",1688470586744,0.71525927,31076.0,31074.0,0.07709042]
["bitfinex","BTCUSD",1688470586963,0.74025927,31076.0,31075.0,1.15928024]
["bitfinex","BTCUSD",1688470587411,0.41846827,31076.0,31075.0,1.15928024]
["bitfinex","BTCUSD",1688470587628,1.06205027,31076.0,31075.0,1.15928024]
["bitfinex","BTCUSD",1688470587840,1.05105027,31076.0,31075.0,1.15928024]
["bitfinex","BTCUSD",1688470588261,1.05105027,31076.0,31075.0,1.23637066]
["bitfinex","BTCUSD",1688470588507,1.03705027,31076.0,31075.0,1.23637066]
["bitfinex","BTCUSD",1688470588718,1.07605027,31076.0,31075.0,1.23637066]
["bitfinex","BTCUSD",1688470588929,1.07605027,31076.0,31075.0,1.15928024]
["bitfinex","BTCUSD",1688470589138,1.07605027,31076.0,31075.0,1.23637066]
["bitfinex","BTCUSD",1688470593442,1.07605027,31076.0,31075.0,1.27492066]
["bitfinex","BTCUSD",1688470594508,1.07605027,31076.0,31075.0,1.35205993]
["bitfinex","BTCUSD",1688470594922,1.07605027,31076.0,31075.0,1.23641951]
["bitfinex","BTCUSD",1688470595350,1.07605027,31076.0,31075.0,1.27492066]
["bitfinex","BTCUSD",1688470605786,0.09067727,31076.0,31075.0,1.27492066]
["bitfinex","BTCUSD",1688470606233,0.09080947,31076.0,31075.0,1.27492066]
["bitfinex","BTCUSD",1688470606449,0.09080947,31076.0,31075.0,1.31331843]
["bitfinex","BTCUSD",1688470606654,0.09080947,31076.0,31075.0,1.59905056]
["bitfinex","BTCUSD",1688470606870,0.09080947,31076.0,31075.0,1.59935583]
["bitfinex","BTCUSD",1688470607076,0.09080947,31076.0,31075.0,1.44501237]
["bitfinex","BTCUSD",1688470607288,0.03954028,31076.0,31075.0,1.44501237]
["bitfinex","BTCUSD",1688470607728,0.08725579,31076.0,31075.0,1.44501237]
["bitfinex","BTCUSD",1688470610097,0.08725579,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470610351,0.08725579,31076.0,31075.0,4.93394176]
["bitfinex","BTCUSD",1688470610816,0.08725579,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470610817,0.03954028,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470611245,0.039,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470612321,0.03954028,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470612532,0.0872841,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470613927,0.03954028,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470614379,0.08674382,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470614591,0.039,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470615073,0.08674382,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470615284,0.08728441,31076.0,31075.0,4.74098024]
["bitfinex","BTCUSD",1688470622855,0.08728441,31076.0,31075.0,4.93398947]
["bitfinex","BTCUSD",1688470624515,0.08728441,31076.0,31075.0,4.95947264]
["bitfinex","BTCUSD",1688470627584,0.03954059,31076.0,31075.0,4.95947264]
["bitfinex","BTCUSD",1688470627816,0.08721019,31076.0,31075.0,4.95947264]
["bitfinex","BTCUSD",1688470628272,0.039,31076.0,31075.0,4.84078947]
["bitfinex","BTCUSD",1688470628703,0.08667169,31076.0,31075.0,4.80219611]
["bitfinex","BTCUSD",1688470629156,0.08721063,31076.0,31075.0,4.80219611]
["bitfinex","BTCUSD",1688470631998,0.08721063,31076.0,31075.0,4.76359688]
["bitfinex","BTCUSD",1688470634594,1.05799014,31076.0,31075.0,3.11496268]
["bitfinex","BTCUSD",1688470634597,1.98569787,31076.0,31075.0,3.11496268]
["bitfinex","BTCUSD",1688470634820,2.00569787,31076.0,31075.0,3.11496268]
["bitfinex","BTCUSD",1688470635502,2.31595787,31076.0,31075.0,2.95405646]
["bitfinex","BTCUSD",1688470635763,2.38459787,31076.0,31075.0,2.95405646]
["bitfinex","BTCUSD",1688470635986,2.39011787,31076.0,31075.0,2.79315024]
["bitfinex","BTCUSD",1688470636198,2.38399787,31076.0,31075.0,2.79315024]
["bitfinex","BTCUSD",1688470636416,2.37889787,31076.0,31075.0,2.63223884]
["bitfinex","BTCUSD",1688470636635,2.39911787,31076.0,31075.0,2.63223884]
["bitfinex","BTCUSD",1688470636849,2.39461787,31076.0,31075.0,2.47133176]
["bitfinex","BTCUSD",1688470637075,2.42041787,31076.0,31075.0,2.47133176]
["bitfinex","BTCUSD",1688470637210,2.38777787,31076.0,31075.0,2.31042468]
["bitfinex","BTCUSD",1688470637444,2.41663787,31076.0,31075.0,2.31042468]
["bitfinex","BTCUSD",1688470637822,2.41255787,31076.0,31075.0,2.14951978]
["bitfinex","BTCUSD",1688470638031,2.41327787,31076.0,31075.0,2.14951978]
["bitfinex","BTCUSD",1688470638257,2.34037893,31076.0,31075.0,1.98860838]
["bitfinex","BTCUSD",1688470638442,2.33239893,31076.0,31075.0,1.98860838]
["bitfinex","BTCUSD",1688470638676,2.35867893,31076.0,31075.0,1.98860838]
["bitfinex","BTCUSD",1688470638881,2.36581893,31076.0,31075.0,1.82770122]
["bitfinex","BTCUSD",1688470639096,2.37253893,31076.0,31075.0,1.82770122]
["bitfinex","BTCUSD",1688470639308,2.39557893,31076.0,31075.0,1.66679406]
["bitfinex","BTCUSD",1688470639527,2.36857893,31076.0,31075.0,1.66679406]
["bitfinex","BTCUSD",1688470639733,2.36857893,31076.0,31075.0,1.50588266]
["bitfinex","BTCUSD",1688470639734,2.38867893,31076.0,31075.0,1.50588266]
["bitfinex","BTCUSD",1688470639947,2.43343893,31076.0,31075.0,1.50588266]
["bitfinex","BTCUSD",1688470640166,2.44159893,31076.0,31075.0,1.34497126]
["bitfinex","BTCUSD",1688470640384,2.47807893,31076.0,31075.0,1.34497126]
["bitfinex","BTCUSD",1688470640607,2.47483893,31076.0,31075.0,1.34497126]
["bitfinex","BTCUSD",1688470640815,2.48065893,31076.0,31075.0,1.18407377]
["bitfinex","BTCUSD",1688470641038,2.46247893,31076.0,31075.0,1.18407377]
["bitfinex","BTCUSD",1688470641247,2.02015893,31076.0,31075.0,1.0231779]
["bitfinex","BTCUSD",1688470641462,2.34931893,31076.0,31075.0,1.0231779]
["bitfinex","BTCUSD",1688470641691,2.38561893,31076.0,31075.0,0.8622665]
["bitfinex","BTCUSD",1688470641911,2.42233893,31076.0,31075.0,0.8622665]
["bitfinex","BTCUSD",1688470642127,2.39659893,31076.0,31075.0,0.70136476]
["bitfinex","BTCUSD",1688470642344,2.40667893,31076.0,31075.0,0.70136476]
["bitfinex","BTCUSD",1688470642556,2.42203893,31076.0,31075.0,0.54046302]
["bitfinex","BTCUSD",1688470642745,2.43709893,31076.0,31075.0,0.54046302]
["bitfinex","BTCUSD",1688470642873,2.43709893,31076.0,31075.0,0.37956967]
["bitfinex","BTCUSD",1688470642874,2.48653893,31076.0,31075.0,0.37956967]
["bitfinex","BTCUSD",1688470643093,2.46217893,31076.0,31075.0,0.37956967]
["bitfinex","BTCUSD",1688470643298,2.44501893,31076.0,31075.0,0.37956967]
["bitfinex","BTCUSD",1688470643525,2.35489893,31076.0,31075.0,0.21865827]
["bitfinex","BTCUSD",1688470643725,2.35633893,31076.0,31075.0,0.21865827]
["bitfinex","BTCUSD",1688470644030,2.38573893,31076.0,31075.0,0.05775741]
["bitfinex","BTCUSD",1688470644235,2.39401893,31076.0,31075.0,0.05875741]
["bitfinex","BTCUSD",1688470644446,0.10214572,31072.0,31067.0,0.07721996]
["bitfinex","BTCUSD",1688470644682,0.10214572,31072.0,31067.0,0.23011996]
["bitfinex","BTCUSD",1688470644683,1.09600927,31071.0,31067.0,0.23011996]
["bitfinex","BTCUSD",1688470645106,1.14390064,31071.0,31067.0,0.23011996]
["bitfinex","BTCUSD",1688470645323,1.01343537,31071.0,31067.0,0.07721996]
["bitfinex","BTCUSD",1688470645537,1.01343537,31071.0,31067.0,0.08321996]
["bitfinex","BTCUSD",1688470645778,1.07786537,31071.0,31067.0,0.07721996]
["bitfinex","BTCUSD",1688470645989,1.07886537,31071.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470646200,1.07986537,31071.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470647060,0.31893373,31070.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470647240,0.321864,31069.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470647373,0.643728,31069.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470647806,0.04789137,31068.0,31067.0,0.006]
["bitfinex","BTCUSD",1688470648265,0.04789137,31068.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470648479,0.04789137,31068.0,31066.0,0.61845595]
["bitfinex","BTCUSD",1688470648826,0.04889137,31068.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470649004,0.04889137,31068.0,31067.0,0.08221996]
["bitfinex","BTCUSD",1688470649206,0.04889137,31068.0,31067.0,0.08321996]
["bitfinex","BTCUSD",1688470649338,0.04989137,31068.0,31067.0,0.08321996]
["bitfinex","BTCUSD",1688470650029,0.04889137,31068.0,31067.0,0.08321996]
["bitfinex","BTCUSD",1688470650668,0.37076537,31068.0,31067.0,0.08321996]
["bitfinex","BTCUSD",1688470651081,0.37076537,31068.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470651082,0.04989137,31068.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470653213,0.05046407,31068.0,31067.0,0.08821996]
["bitfinex","BTCUSD",1688470654044,0.05046407,31068.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470654045,2.18027954,31068.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470654224,2.12311509,31068.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470654465,2.02971509,31068.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470655101,2.02971509,31068.0,31062.0,0.07721996]
["bitfinex","BTCUSD",1688470655102,0.14994766,31063.0,31062.0,0.07721996]
["bitfinex","BTCUSD",1688470655316,0.79379966,31063.0,31062.0,0.07721996]
["bitfinex","BTCUSD",1688470655519,0.84738384,31063.0,31062.0,0.07721996]
["bitfinex","BTCUSD",1688470655942,1.17530984,31063.0,31062.0,0.07721996]
["bitfinex","BTCUSD",1688470656172,1.17587859,31063.0,31062.0,0.07721996]
["bitfinex","BTCUSD",1688470656369,0.85395259,31063.0,31062.0,0.1930366]
["bitfinex","BTCUSD",1688470656996,0.85395259,31063.0,31062.0,0.11581664]
["bitfinex","BTCUSD",1688470657204,0.86295259,31063.0,31062.0,0.11581664]
["bitfinex","BTCUSD",1688470657823,0.21910059,31063.0,31062.0,0.11581664]
["bitfinex","BTCUSD",1688470658037,0.54102659,31063.0,31062.0,0.07695469]
["bitfinex","BTCUSD",1688470658247,0.86295259,31063.0,31062.0,0.07695469]
["bitfinex","BTCUSD",1688470658451,1.18487859,31063.0,31062.0,0.19277133]
["bitfinex","BTCUSD",1688470658877,1.18487859,31063.0,31062.0,0.11581664]
["bitfinex","BTCUSD",1688470660808,1.18487859,31063.0,31062.0,0.24781587]
["bitfinex","BTCUSD",1688470661031,0.86295259,31063.0,31062.0,0.24781587]
["bitfinex","BTCUSD",1688470661251,1.18487859,31063.0,31062.0,0.24781587]
["bitfinex","BTCUSD",1688470663671,1.18487859,31063.0,31062.0,0.24931587]
["bitfinex","BTCUSD",1688470664548,1.18487859,31063.0,31062.0,0.4423251]
["bitfinex","BTCUSD",1688470665016,1.18487859,31063.0,31062.0,0.28790923]
["bitfinex","BTCUSD",1688470669056,1.18487859,31063.0,31062.0,0.0015]
["bitfinex","BTCUSD",1688470669057,3.19577386,31063.0,31062.0,0.0015]
["bitfinex","BTCUSD",1688470669274,2.97336994,31063.0,31062.0,0.0015]
["bitfinex","BTCUSD",1688470669718,2.81742228,31063.0,31062.0,0.0015]
["bitfinex","BTCUSD",1688470670186,1.287828,31060.0,31059.0,0.03291669]
["bitfinex","BTCUSD",1688470670396,1.401028,31060.0,31059.0,0.03291669]
["bitfinex","BTCUSD",1688470670607,1.45568464,31060.0,31058.0,0.02584882]
["bitfinex","BTCUSD",1688470671037,0.27029115,31059.0,31053.0,0.2553]
["bitfinex","BTCUSD",1688470671264,1.28796,31057.0,31054.0,0.02585272]
["bitfinex","BTCUSD",1688470671488,0.16098393,31056.0,31053.0,0.4860576]
["bitfinex","BTCUSD",1688470671694,0.644018,31055.0,31054.0,0.2307576]
["bitfinex","BTCUSD",1688470672340,0.966027,31055.0,31054.0,0.2307576]
["bitfinex","BTCUSD",1688470672991,0.644018,31055.0,31053.0,0.34852662]
["bitfinex","BTCUSD",1688470673439,0.644018,31055.0,31054.0,0.2307576]
["bitfinex","BTCUSD",1688470673936,0.646018,31055.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470674204,0.647018,31055.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470674410,0.324009,31055.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470674828,0.644018,31055.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470675040,0.645018,31055.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470675264,0.00056502,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470675857,0.32258402,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470676305,0.32358402,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470676724,0.00156502,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470677151,0.32458402,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470677376,0.00256502,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470678462,0.32458402,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470679337,0.00256502,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470679518,0.00256502,31054.0,31053.0,0.45853735]
["bitfinex","BTCUSD",1688470679726,0.32458402,31054.0,31053.0,0.45853735]
["bitfinex","BTCUSD",1688470679855,0.00256502,31054.0,31053.0,0.11776902]
["bitfinex","BTCUSD",1688470680507,0.00256502,31054.0,31053.0,0.45853735]
["bitfinex","BTCUSD",1688470680720,0.05719763,31054.0,31053.0,2.63324208]
["bitfinex","BTCUSD",1688470680931,0.05719763,31054.0,31053.0,3.57760208]
["bitfinex","BTCUSD",1688470681132,0.002,31054.0,31053.0,3.53800208]
["bitfinex","BTCUSD",1688470681331,0.002,31054.0,31053.0,3.53421208]
["bitfinex","BTCUSD",1688470681575,0.001,31054.0,31053.0,3.50721208]
["bitfinex","BTCUSD",1688470681784,0.002,31054.0,31053.0,3.46765208]
["bitfinex","BTCUSD",1688470682001,1.04209799,31061.0,31054.0,0.4]
["bitfinex","BTCUSD",1688470682002,0.321959,31060.0,31054.0,0.4]
["bitfinex","BTCUSD",1688470682204,0.321959,31060.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470682471,0.78459399,31061.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470682727,0.04778285,31059.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470682949,0.321961,31060.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470683368,0.04773781,31058.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470683586,0.643924,31060.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470684012,0.04776624,31058.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470684438,0.643924,31060.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470684642,0.04781127,31058.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470685092,0.78459399,31061.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470685093,0.003,31060.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470685365,0.00050541,31058.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470685798,0.00350541,31058.0,31057.0,0.32419093]
["bitfinex","BTCUSD",1688470686440,0.00350541,31058.0,31057.0,0.0933]
["bitfinex","BTCUSD",1688470688024,0.00350541,31058.0,31057.0,2.03911493]
["bitfinex","BTCUSD",1688470688264,0.00350541,31058.0,31057.0,3.21358474]
["bitfinex","BTCUSD",1688470688483,0.00350541,31058.0,31057.0,3.21082474]
["bitfinex","BTCUSD",1688470688707,0.00350541,31058.0,31057.0,3.22683474]
["bitfinex","BTCUSD",1688470688928,0.00350541,31058.0,31057.0,3.20205474]
["bitfinex","BTCUSD",1688470689186,0.00350541,31058.0,31057.0,3.19761474]
["bitfinex","BTCUSD",1688470689405,0.001,31058.0,31057.0,3.39683474]
["bitfinex","BTCUSD",1688470689626,0.04979958,31061.0,31058.0,0.4]
["bitfinex","BTCUSD",1688470689835,0.04979958,31061.0,31060.0,0.0934]
["bitfinex","BTCUSD",1688470690047,0.2107312,31066.0,31060.0,0.737314]
["bitfinex","BTCUSD",1688470690257,0.2107312,31066.0,31065.0,0.093]
["bitfinex","BTCUSD",1688470690723,0.1609322,31066.0,31065.0,0.093]
["bitfinex","BTCUSD",1688470691150,0.1609322,31066.0,31065.0,0.20848297]
["bitfinex","BTCUSD",1688470691372,0.1609322,31066.0,31065.0,0.68536527]
["bitfinex","BTCUSD",1688470691373,0.18844557,31066.0,31065.0,0.68536527]
["bitfinex","BTCUSD",1688470691588,0.21544557,31066.0,31065.0,0.20849297]
["bitfinex","BTCUSD",1688470691832,0.18844557,31066.0,31065.0,0.20849297]
["bitfinex","BTCUSD",1688470692044,0.15944557,31066.0,31065.0,0.20949297]
["bitfinex","BTCUSD",1688470692264,0.17544557,31066.0,31065.0,0.20949297]
["bitfinex","BTCUSD",1688470692482,0.02951337,31066.0,31065.0,0.28649764]
["bitfinex","BTCUSD",1688470693133,0.02951337,31066.0,31065.0,0.17100467]
["bitfinex","BTCUSD",1688470693354,0.02951337,31066.0,31065.0,0.28649764]
["bitfinex","BTCUSD",1688470693567,0.02951337,31066.0,31065.0,0.17100467]
["bitfinex","BTCUSD",1688470695069,0.02951337,31066.0,31065.0,0.49290967]
["bitfinex","BTCUSD",1688470695532,0.02951337,31066.0,31065.0,1.5032523]
["bitfinex","BTCUSD",1688470695752,0.02951337,31066.0,31065.0,1.2136923]
["bitfinex","BTCUSD",1688470696245,0.01651337,31066.0,31065.0,1.2126923]
["bitfinex","BTCUSD",1688470696455,0.001,31066.0,31065.0,1.25818662]
["bitfinex","BTCUSD",1688470696683,0.16091188,31070.0,31065.0,1.65518662]
["bitfinex","BTCUSD",1688470696938,0.04913946,31072.0,31065.0,1.65518662]
["bitfinex","BTCUSD",1688470696939,0.04913946,31072.0,31069.0,0.0933]
["bitfinex","BTCUSD",1688470697147,0.04913946,31072.0,31071.0,0.0929]
["bitfinex","BTCUSD",1688470697330,0.064425,31073.0,31071.0,0.0929]
["bitfinex","BTCUSD",1688470697857,0.027,31072.0,31071.0,0.0929]
["bitfinex","BTCUSD",1688470698103,0.05,31072.0,31071.0,0.0929]
["bitfinex","BTCUSD",1688470698985,0.064425,31073.0,31068.0,0.39888797]
["bitfinex","BTCUSD",1688470698986,0.58009251,31074.0,31068.0,0.39888897]
["bitfinex","BTCUSD",1688470699210,0.05,31073.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470699411,0.670645,31073.0,31071.0,0.001]
["bitfinex","BTCUSD",1688470699604,0.021,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688470699773,0.643645,31073.0,31069.0,0.737024]
["bitfinex","BTCUSD",1688470699978,0.643645,31073.0,31069.0,0.415162]
["bitfinex","BTCUSD",1688470700597,0.016,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688470701012,0.643653,31073.0,31069.0,0.41516]
["bitfinex","BTCUSD",1688470701503,0.321822,31073.0,31069.0,0.41516]
["bitfinex","BTCUSD",1688470701720,0.643653,31073.0,31069.0,0.41516]
["bitfinex","BTCUSD",1688470701918,0.646653,31073.0,31069.0,0.41516]
["bitfinex","BTCUSD",1688470702036,0.324822,31073.0,31069.0,0.0933]
["bitfinex","BTCUSD",1688470702686,0.014,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688470703134,0.324822,31073.0,31069.0,0.415163]
["bitfinex","BTCUSD",1688470703354,0.5789,31071.0,31067.0,0.11553146]
["bitfinex","BTCUSD",1688470703572,0.3389,31069.0,31062.0,0.11553146]
["bitfinex","BTCUSD",1688470703793,0.965655,31067.0,31062.0,0.11553146]
["bitfinex","BTCUSD",1688470704003,0.965655,31067.0,31061.0,0.11553146]
["bitfinex","BTCUSD",1688470704004,0.1609373,31065.0,31061.0,0.11553146]
["bitfinex","BTCUSD",1688470704236,0.13046527,31064.0,31060.0,0.2695734]
["bitfinex","BTCUSD",1688470704508,1.287712,31063.0,31060.0,0.11553146]
["bitfinex","BTCUSD",1688470704724,0.0932,31062.0,31060.0,0.11553146]
["bitfinex","BTCUSD",1688470704929,0.965841,31061.0,31060.0,0.11553146]
["bitfinex","BTCUSD",1688470705130,0.643894,31061.0,31060.0,0.11553146]
["bitfinex","BTCUSD",1688470705341,0.643894,31061.0,31060.0,0.12153146]
["bitfinex","BTCUSD",1688470705552,0.80485202,31061.0,31060.0,0.12253146]
["bitfinex","BTCUSD",1688470705768,0.80485202,31061.0,31060.0,0.11653146]
["bitfinex","BTCUSD",1688470706011,0.81185202,31061.0,31060.0,0.11653146]
["bitfinex","BTCUSD",1688470706205,0.82085202,31061.0,31060.0,0.11753146]
["bitfinex","BTCUSD",1688470707294,1.14279902,31061.0,31060.0,0.002]
["bitfinex","BTCUSD",1688470710685,1.17674054,31061.0,31060.0,0.002]
["bitfinex","BTCUSD",1688470713773,1.26954054,31061.0,31060.0,0.002]
["bitfinex","BTCUSD",1688470722805,1.17674054,31061.0,31060.0,0.07903851]
["bitfinex","BTCUSD",1688470723241,0.53284654,31061.0,31060.0,0.07903851]
["bitfinex","BTCUSD",1688470724357,0.85479354,31061.0,31060.0,0.07903851]
["bitfinex","BTCUSD",1688470725029,0.85479354,31061.0,31060.0,0.19462629]
["bitfinex","BTCUSD",1688470725030,0.21089954,31061.0,31060.0,0.19462629]
["bitfinex","BTCUSD",1688470725258,0.21089954,31061.0,31060.0,0.21093146]
["bitfinex","BTCUSD",1688470726590,0.53284654,31061.0,31060.0,0.21093146]
["bitfinex","BTCUSD",1688470727256,0.85479354,31061.0,31060.0,0.21093146]
["bitfinex","BTCUSD",1688470729161,1.17674054,31061.0,31060.0,0.28805169]
["bitfinex","BTCUSD",1688470730104,0.85479354,31061.0,31060.0,0.28805169]
["bitfinex","BTCUSD",1688470731153,0.85479354,31061.0,31060.0,0.21093146]
["bitfinex","BTCUSD",1688470731154,0.53284654,31061.0,31060.0,0.21093146]
["bitfinex","BTCUSD",1688470731410,0.21089954,31061.0,31060.0,0.24944194]
["bitfinex","BTCUSD",1688470731620,0.21089954,31061.0,31060.0,0.89335594]
["bitfinex","BTCUSD",1688470731832,0.21089954,31061.0,31060.0,2.05308361]
["bitfinex","BTCUSD",1688470732046,0.20189954,31061.0,31060.0,2.16777119]
["bitfinex","BTCUSD",1688470732281,0.20189954,31061.0,31060.0,2.17077119]
["bitfinex","BTCUSD",1688470732282,0.19489954,31061.0,31060.0,2.17077119]
["bitfinex","BTCUSD",1688470732547,0.19589954,31061.0,31060.0,2.06108361]
["bitfinex","BTCUSD",1688470732794,0.19589954,31061.0,31060.0,3.53925029]
["bitfinex","BTCUSD",1688470732999,0.19589954,31061.0,31060.0,4.09420867]
["bitfinex","BTCUSD",1688470733218,0.19589954,31061.0,31060.0,4.39092867]
["bitfinex","BTCUSD",1688470733445,0.04933985,31069.0,31067.0,0.4]
["bitfinex","BTCUSD",1688470733662,0.04933985,31069.0,31067.0,1.12087916]
["bitfinex","BTCUSD",1688470733876,0.35163033,31072.0,31067.0,0.47711416]
["bitfinex","BTCUSD",1688470734097,0.35163033,31072.0,31071.0,0.0934]
["bitfinex","BTCUSD",1688470734984,0.35163033,31072.0,31067.0,0.79899416]
["bitfinex","BTCUSD",1688470734985,0.2,31071.0,31067.0,0.011]
["bitfinex","BTCUSD",1688470735241,0.0934,31068.0,31067.0,0.034]
["bitfinex","BTCUSD",1688470735451,0.737148,31068.0,31063.0,0.01453]
["bitfinex","BTCUSD",1688470735659,0.22346527,31067.0,31063.0,0.01453]
["bitfinex","BTCUSD",1688470735867,0.643792,31066.0,31063.0,0.09164416]
["bitfinex","BTCUSD",1688470736080,0.93518939,31066.0,31063.0,0.01453]
["bitfinex","BTCUSD",1688470736290,0.80472412,31066.0,31062.0,0.1927854]
["bitfinex","BTCUSD",1688470736769,0.29416022,31065.0,31062.0,0.1927854]
["bitfinex","BTCUSD",1688470737220,0.16093212,31066.0,31064.0,0.0929]
["bitfinex","BTCUSD",1688470737436,0.16093212,31066.0,31065.0,0.0932]
["bitfinex","BTCUSD",1688470737647,0.16093212,31066.0,31064.0,0.0933]
["bitfinex","BTCUSD",1688470737872,0.16093212,31066.0,31065.0,0.73721]
["bitfinex","BTCUSD",1688470738081,0.16093212,31066.0,31065.0,0.49241916]
["bitfinex","BTCUSD",1688470738082,0.16193212,31066.0,31065.0,0.49241916]
["bitfinex","BTCUSD",1688470738291,0.16193212,31066.0,31065.0,0.6080904]
["bitfinex","BTCUSD",1688470738511,0.001,31066.0,31065.0,0.6080904]
["bitfinex","BTCUSD",1688470738727,0.001,31066.0,31065.0,0.9349954]
["bitfinex","BTCUSD",1688470738934,0.001,31066.0,31065.0,0.85788124]
["bitfinex","BTCUSD",1688470739138,0.001,31066.0,31065.0,0.93499397]
["bitfinex","BTCUSD",1688470739557,0.04924473,31070.0,31065.0,0.85788124]
["bitfinex","BTCUSD",1688470739776,0.04924473,31070.0,31069.0,0.0929]
["bitfinex","BTCUSD",1688470740206,0.16090401,31072.0,31069.0,0.414764]
["bitfinex","BTCUSD",1688470740422,0.16090401,31072.0,31071.0,0.0932]
["bitfinex","BTCUSD",1688470741477,0.16490401,31072.0,31071.0,0.0942]
["bitfinex","BTCUSD",1688470742839,0.18190401,31072.0,31071.0,0.0952]
["bitfinex","BTCUSD",1688470743484,0.82557001,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470743704,0.50373701,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470745233,0.82557001,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470746749,0.50373701,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470746962,0.82557001,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470748557,1.14740301,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470748991,0.82557001,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470749647,1.14740301,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470749858,0.82557001,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470751247,1.14740301,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470752547,0.82557001,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470753371,1.14740301,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470753623,0.82557001,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470753832,0.18190401,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470755762,0.21764399,31072.0,31071.0,0.162]
["bitfinex","BTCUSD",1688470757700,0.21764399,31072.0,31071.0,0.2554]
["bitfinex","BTCUSD",1688470760694,0.21764399,31072.0,31071.0,0.577243]
["bitfinex","BTCUSD",1688470760911,0.21764399,31072.0,31071.0,0.877243]
["bitfinex","BTCUSD",1688470761116,0.021,31072.0,31071.0,1.199086]
["bitfinex","BTCUSD",1688470761520,0.017,31072.0,31071.0,1.198086]
["bitfinex","BTCUSD",1688470761724,0.017,31072.0,31071.0,1.216086]
["bitfinex","BTCUSD",1688470761725,0.018,31072.0,31071.0,1.216086]
["bitfinex","BTCUSD",1688470761967,0.20996996,31076.0,31071.0,1.197086]
["bitfinex","BTCUSD",1688470762184,0.002,31072.0,31071.0,1.137686]
["bitfinex","BTCUSD",1688470762398,0.002,31072.0,31071.0,1.212186]
["bitfinex","BTCUSD",1688470762399,0.03244724,31072.0,31071.0,1.212186]
["bitfinex","BTCUSD",1688470762618,0.03144724,31072.0,31071.0,1.196186]
["bitfinex","BTCUSD",1688470762828,0.002,31072.0,31071.0,0.890343]
["bitfinex","BTCUSD",1688470763066,0.003,31072.0,31071.0,0.914343]
["bitfinex","BTCUSD",1688470763509,0.003,31072.0,31071.0,1.236186]
["bitfinex","BTCUSD",1688470766019,0.003,31072.0,31071.0,1.558029]
["bitfinex","BTCUSD",1688470766455,0.003,31072.0,31071.0,1.236186]
["bitfinex","BTCUSD",1688470767063,0.003,31072.0,31071.0,1.26194603]
["bitfinex","BTCUSD",1688470767561,0.47236527,31072.0,31071.0,0.22576003]
["bitfinex","BTCUSD",1688470767807,1.01093644,31072.0,31071.0,0.2]
["bitfinex","BTCUSD",1688470768022,1.364169,31072.0,31071.0,0.2]
["bitfinex","BTCUSD",1688470768664,1.456569,31072.0,31071.0,0.01507824]
["bitfinex","BTCUSD",1688470768874,1.465569,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688470769108,0.15892176,31068.0,31066.0,0.07711262]
["bitfinex","BTCUSD",1688470769309,0.15892176,31068.0,31066.0,0.77711262]
["bitfinex","BTCUSD",1688470769730,0.03237106,31067.0,31066.0,0.77711262]
["bitfinex","BTCUSD",1688470770789,0.03237106,31067.0,31066.0,0.7]
["bitfinex","BTCUSD",1688470770994,0.03637106,31067.0,31066.0,0.77711262]
["bitfinex","BTCUSD",1688470771199,0.03837106,31067.0,31066.0,0.7]
["bitfinex","BTCUSD",1688470772227,0.03837106,31067.0,31066.0,0.77711262]
["bitfinex","BTCUSD",1688470773073,0.03437106,31067.0,31066.0,0.81567124]
["bitfinex","BTCUSD",1688470773315,0.03587235,31067.0,31066.0,0.82467124]
["bitfinex","BTCUSD",1688470773523,0.03387235,31067.0,31066.0,0.82467124]
["bitfinex","BTCUSD",1688470773728,0.03487235,31067.0,31066.0,0.79712086]
["bitfinex","BTCUSD",1688470774352,0.03487235,31067.0,31066.0,0.83567124]
["bitfinex","BTCUSD",1688470774353,0.03437106,31067.0,31066.0,0.83567124]
["bitfinex","BTCUSD",1688470775332,0.03487235,31067.0,31066.0,0.83567124]
["bitfinex","BTCUSD",1688470781668,0.03487235,31067.0,31066.0,0.92897124]
["bitfinex","BTCUSD",1688470781874,0.03487235,31067.0,31066.0,0.52897124]
["bitfinex","BTCUSD",1688470783443,0.03502588,31067.0,31066.0,0.52897124]
["bitfinex","BTCUSD",1688470784967,0.03502588,31067.0,31066.0,0.61192071]
["bitfinex","BTCUSD",1688470785182,1.34071906,31067.0,31066.0,0.02]
["bitfinex","BTCUSD",1688470785406,1.98448706,31067.0,31066.0,0.02]
["bitfinex","BTCUSD",1688470785835,1.98348706,31067.0,31066.0,0.009]
["bitfinex","BTCUSD",1688470786079,2.31096706,31067.0,31066.0,0.011]
["bitfinex","BTCUSD",1688470786304,2.04992706,31067.0,31066.0,0.002]
["bitfinex","BTCUSD",1688470786520,2.06492706,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688470789442,0.07976253,31060.0,31059.0,0.11579739]
["bitfinex","BTCUSD",1688470789650,0.2102278,31060.0,31059.0,0.11579739]
["bitfinex","BTCUSD",1688470789867,0.40171953,31060.0,31059.0,0.11579739]
["bitfinex","BTCUSD",1688470790086,0.43366891,31060.0,31059.0,0.11579739]
["bitfinex","BTCUSD",1688470790305,0.43433721,31060.0,31059.0,0.11579739]
["bitfinex","BTCUSD",1688470791356,0.44133721,31060.0,31059.0,0.11679739]
["bitfinex","BTCUSD",1688470791992,0.45033721,31060.0,31059.0,0.11679739]
["bitfinex","BTCUSD",1688470792661,0.45033721,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470793286,0.77229421,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470793500,0.45033721,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470795082,0.77229421,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470796401,0.45033721,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470797961,0.12838021,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470799057,0.45033721,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470799267,0.77229421,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688470799474,0.45033721,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470799660,0.12838021,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470799790,0.77229421,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470801254,0.45033721,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470801873,0.77229421,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470802463,0.45033721,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470802829,0.12838021,31060.0,31059.0,0.07806144]
["bitfinex","BTCUSD",1688470803648,0.12838021,31060.0,31059.0,0.28725883]
["bitfinex","BTCUSD",1688470803875,0.12838021,31060.0,31059.0,0.21019739]
["bitfinex","BTCUSD",1688470804108,0.12838021,31060.0,31059.0,0.11679739]
["bitfinex","BTCUSD",1688470805599,0.12838021,31060.0,31059.0,0.19383441]
["bitfinex","BTCUSD",1688470805816,0.12838021,31060.0,31059.0,0.11679739]
["bitfinex","BTCUSD",1688470807878,0.12838021,31060.0,31059.0,3.21605464]
["bitfinex","BTCUSD",1688470808062,0.09643083,31060.0,31059.0,3.70156164]
["bitfinex","BTCUSD",1688470808256,0.09576253,31060.0,31059.0,3.49783332]
["bitfinex","BTCUSD",1688470808470,0.09576253,31060.0,31059.0,3.48505332]
["bitfinex","BTCUSD",1688470808869,0.09576253,31060.0,31059.0,2.97509332]
["bitfinex","BTCUSD",1688470809088,0.09576253,31060.0,31059.0,3.59045332]
["bitfinex","BTCUSD",1688470809089,0.009,31060.0,31059.0,3.59045332]
["bitfinex","BTCUSD",1688470809307,0.13946527,31060.0,31059.0,1.35251232]
["bitfinex","BTCUSD",1688470809532,1.14759387,31060.0,31059.0,0.012]
["bitfinex","BTCUSD",1688470809747,0.4666146,31060.0,31059.0,0.012]
["bitfinex","BTCUSD",1688470809956,1.1125286,31060.0,31059.0,0.012]
["bitfinex","BTCUSD",1688470810180,0.07190898,31057.0,31056.0,0.15412108]
["bitfinex","BTCUSD",1688470810415,0.07190898,31057.0,31056.0,0.26972976]
["bitfinex","BTCUSD",1688470810617,0.07190898,31057.0,31056.0,0.14159808]
["bitfinex","BTCUSD",1688470810743,0.07190898,31057.0,31056.0,0.18011048]
["bitfinex","BTCUSD",1688470811163,0.07190898,31057.0,31056.0,1.33998756]
["bitfinex","BTCUSD",1688470811529,0.07252206,31057.0,31056.0,1.63998756]
["bitfinex","BTCUSD",1688470811737,0.08152206,31057.0,31056.0,1.63998756]
["bitfinex","BTCUSD",1688470811920,0.09052206,31057.0,31056.0,0.48011048]
["bitfinex","BTCUSD",1688470812336,0.09052206,31057.0,31056.0,1.63998241]
["bitfinex","BTCUSD",1688470812539,0.09052206,31057.0,31056.0,1.67864673]
["bitfinex","BTCUSD",1688470813218,0.09052206,31057.0,31056.0,1.48586133]
["bitfinex","BTCUSD",1688470815734,0.11608311,31057.0,31056.0,1.48586133]
["bitfinex","BTCUSD",1688470817085,0.11608311,31057.0,31056.0,1.80785933]
["bitfinex","BTCUSD",1688470817323,0.11608311,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470817540,0.11608311,31057.0,31056.0,1.90115933]
["bitfinex","BTCUSD",1688470818632,0.11608311,31057.0,31056.0,2.22315733]
["bitfinex","BTCUSD",1688470819054,0.11608311,31057.0,31056.0,1.90115933]
["bitfinex","BTCUSD",1688470820300,0.11608311,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470821350,0.11608311,31057.0,31056.0,1.90115933]
["bitfinex","BTCUSD",1688470821582,0.11608311,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470822420,0.11547003,31057.0,31056.0,1.90115933]
["bitfinex","BTCUSD",1688470822834,0.11547003,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470823459,0.11608304,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470824667,0.11608304,31057.0,31056.0,1.77195566]
["bitfinex","BTCUSD",1688470825508,0.09052199,31057.0,31056.0,1.77195566]
["bitfinex","BTCUSD",1688470825681,0.09052199,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470826364,0.08990898,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470826773,0.08990898,31057.0,31056.0,1.77201352]
["bitfinex","BTCUSD",1688470827387,0.09052199,31057.0,31056.0,1.77201352]
["bitfinex","BTCUSD",1688470827812,0.09052199,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470828841,0.09052199,31057.0,31056.0,1.90115933]
["bitfinex","BTCUSD",1688470829435,0.09052199,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470831324,0.09052199,31057.0,31056.0,1.81050381]
["bitfinex","BTCUSD",1688470832590,0.11807338,31057.0,31056.0,1.57916133]
["bitfinex","BTCUSD",1688470832992,0.11807338,31057.0,31056.0,2.22315733]
["bitfinex","BTCUSD",1688470833172,0.09052199,31057.0,31056.0,1.81050381]
["bitfinex","BTCUSD",1688470833442,0.08990898,31057.0,31056.0,1.81050381]
["bitfinex","BTCUSD",1688470833657,0.11746909,31057.0,31056.0,1.81050381]
["bitfinex","BTCUSD",1688470834080,0.11746909,31057.0,31056.0,2.13250181]
["bitfinex","BTCUSD",1688470834284,0.11811636,31057.0,31056.0,2.13250181]
["bitfinex","BTCUSD",1688470834696,0.11811636,31057.0,31056.0,1.48586133]
["bitfinex","BTCUSD",1688470841397,0.11811636,31057.0,31056.0,1.64586133]
["bitfinex","BTCUSD",1688470846821,0.10890921,31057.0,31056.0,1.64586133]
["bitfinex","BTCUSD",1688470851294,0.10890921,31057.0,31056.0,2.28985733]
["bitfinex","BTCUSD",1688470851505,0.10890921,31057.0,31056.0,1.96785933]
["bitfinex","BTCUSD",1688470851710,0.09055625,31057.0,31056.0,1.96785933]
["bitfinex","BTCUSD",1688470851915,0.09055625,31057.0,31056.0,2.19920181]
["bitfinex","BTCUSD",1688470852320,0.08990898,31057.0,31056.0,2.52119981]
["bitfinex","BTCUSD",1688470852747,0.08990898,31057.0,31056.0,2.28985733]
["bitfinex","BTCUSD",1688470852973,0.08990898,31057.0,31056.0,2.52119981]
["bitfinex","BTCUSD",1688470853168,0.11745312,31057.0,31056.0,2.52119981]
["bitfinex","BTCUSD",1688470853392,0.11810045,31057.0,31056.0,2.52119981]
["bitfinex","BTCUSD",1688470854274,0.11810045,31057.0,31056.0,2.84319781]
["bitfinex","BTCUSD",1688470855146,0.09055631,31057.0,31056.0,2.93619781]
["bitfinex","BTCUSD",1688470855355,0.08990898,31057.0,31056.0,2.93619781]
["bitfinex","BTCUSD",1688470856468,0.09055631,31057.0,31056.0,2.93619781]
["bitfinex","BTCUSD",1688470857296,0.08990898,31057.0,31056.0,2.93619781]
["bitfinex","BTCUSD",1688470857926,0.08990898,31057.0,31056.0,2.70485533]
["bitfinex","BTCUSD",1688470858293,0.09055632,31057.0,31056.0,2.70485533]
["bitfinex","BTCUSD",1688470858505,0.09055632,31057.0,31056.0,2.93672318]
["bitfinex","BTCUSD",1688470859723,0.09055632,31057.0,31056.0,2.9367216]
["bitfinex","BTCUSD",1688470860370,0.08990898,31057.0,31056.0,2.9367216]
["bitfinex","BTCUSD",1688470861466,0.09055631,31057.0,31056.0,2.9367216]
["bitfinex","BTCUSD",1688470862287,0.09055631,31057.0,31056.0,2.70485533]
["bitfinex","BTCUSD",1688470864493,0.08990898,31057.0,31056.0,2.70485533]
["bitfinex","BTCUSD",1688470866210,0.08990898,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470866445,0.09055631,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470869282,0.08990898,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470869717,0.05925119,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470870370,0.05983693,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470870789,0.05083693,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470871202,0.04183693,31057.0,31056.0,2.9367077]
["bitfinex","BTCUSD",1688470871412,0.04283693,31057.0,31056.0,2.9377077]
["bitfinex","BTCUSD",1688470872804,0.04283693,31057.0,31056.0,2.9387077]
["bitfinex","BTCUSD",1688470872805,0.04383693,31057.0,31056.0,2.9387077]
["bitfinex","BTCUSD",1688470875381,0.04325119,31057.0,31056.0,2.9387077]
["bitfinex","BTCUSD",1688470876413,0.04325119,31057.0,31056.0,2.61385533]
["bitfinex","BTCUSD",1688470876865,0.04325119,31057.0,31056.0,2.84568957]
["bitfinex","BTCUSD",1688470877069,0.04325119,31057.0,31056.0,2.61385533]
["bitfinex","BTCUSD",1688470878100,0.04325119,31057.0,31056.0,2.84568701]
["bitfinex","BTCUSD",1688470878309,0.04383693,31057.0,31056.0,2.84568701]
["bitfinex","BTCUSD",1688470878645,0.04383693,31057.0,31056.0,2.61385533]
["bitfinex","BTCUSD",1688470881130,0.04383693,31057.0,31056.0,2.84568389]
["bitfinex","BTCUSD",1688470884993,0.04383693,31057.0,31056.0,3.76383533]
["bitfinex","BTCUSD",1688470885207,0.04325119,31057.0,31056.0,4.40058023]
["bitfinex","BTCUSD",1688470885423,0.04325119,31057.0,31056.0,4.44495247]
["bitfinex","BTCUSD",1688470885623,0.04325119,31057.0,31056.0,4.37037247]
["bitfinex","BTCUSD",1688470885827,0.04325119,31057.0,31056.0,4.38483247]
["bitfinex","BTCUSD",1688470886058,0.04325119,31057.0,31056.0,4.37649247]
["bitfinex","BTCUSD",1688470886258,0.04325119,31057.0,31056.0,4.39041247]
["bitfinex","BTCUSD",1688470886463,0.04325119,31057.0,31056.0,4.37359247]
["bitfinex","BTCUSD",1688470886679,0.002,31057.0,31056.0,4.36633247]
["bitfinex","BTCUSD",1688470886884,0.002,31057.0,31056.0,4.36729247]
["bitfinex","BTCUSD",1688470887085,0.002,31057.0,31056.0,4.36813247]
["bitfinex","BTCUSD",1688470887323,0.002,31057.0,31056.0,4.38019247]
["bitfinex","BTCUSD",1688470887527,0.002,31057.0,31056.0,4.36297247]
["bitfinex","BTCUSD",1688470887728,0.002,31057.0,31056.0,4.31881247]
["bitfinex","BTCUSD",1688470887925,0.002,31057.0,31056.0,4.30729247]
["bitfinex","BTCUSD",1688470888136,0.002,31057.0,31056.0,3.93588757]
["bitfinex","BTCUSD",1688470888392,0.002,31057.0,31056.0,3.98037533]
["bitfinex","BTCUSD",1688470888669,0.002,31057.0,31056.0,4.01817533]
["bitfinex","BTCUSD",1688470889005,0.002,31057.0,31056.0,3.99765533]
["bitfinex","BTCUSD",1688470889220,0.002,31057.0,31056.0,3.99477533]
["bitfinex","BTCUSD",1688470889459,0.002,31057.0,31056.0,3.97869533]
["bitfinex","BTCUSD",1688470889665,0.002,31057.0,31056.0,3.98007533]
["bitfinex","BTCUSD",1688470889875,0.002,31057.0,31056.0,3.99945533]
["bitfinex","BTCUSD",1688470890083,0.002,31057.0,31056.0,3.99579533]
["bitfinex","BTCUSD",1688470890294,0.002,31057.0,31056.0,4.00743533]
["bitfinex","BTCUSD",1688470890498,0.002,31057.0,31056.0,4.00815533]
["bitfinex","BTCUSD",1688470890711,0.002,31057.0,31056.0,4.00539533]
["bitfinex","BTCUSD",1688470890882,0.002,31057.0,31056.0,4.05009533]
["bitfinex","BTCUSD",1688470891091,0.002,31057.0,31056.0,4.07241533]
["bitfinex","BTCUSD",1688470891297,0.002,31057.0,31056.0,4.03821533]
["bitfinex","BTCUSD",1688470891504,0.002,31057.0,31056.0,4.03443533]
["bitfinex","BTCUSD",1688470891717,0.002,31057.0,31056.0,4.03491533]
["bitfinex","BTCUSD",1688470891931,0.002,31057.0,31056.0,4.04487533]
["bitfinex","BTCUSD",1688470892135,0.002,31057.0,31056.0,4.00059533]
["bitfinex","BTCUSD",1688470892341,0.002,31057.0,31056.0,4.00965533]
["bitfinex","BTCUSD",1688470892547,0.001,31057.0,31056.0,3.97259533]
["bitfinex","BTCUSD",1688470892759,0.001,31057.0,31056.0,3.98761533]
["bitfinex","BTCUSD",1688470892760,0.003,31057.0,31056.0,3.98761533]
["bitfinex","BTCUSD",1688470892978,0.003,31057.0,31056.0,3.97993533]
["bitfinex","BTCUSD",1688470893219,0.002,31057.0,31056.0,3.99735533]
["bitfinex","BTCUSD",1688470893333,0.004,31057.0,31056.0,4.02059533]
["bitfinex","BTCUSD",1688470893531,0.004,31057.0,31056.0,4.05263533]
["bitfinex","BTCUSD",1688470893759,0.004,31057.0,31056.0,4.03661533]
["bitfinex","BTCUSD",1688470893967,0.004,31057.0,31056.0,4.05719533]
["bitfinex","BTCUSD",1688470894175,0.004,31057.0,31056.0,4.00769533]
["bitfinex","BTCUSD",1688470894388,0.004,31057.0,31056.0,4.05557533]
["bitfinex","BTCUSD",1688470894588,0.004,31057.0,31056.0,4.05569533]
["bitfinex","BTCUSD",1688470894812,0.004,31057.0,31056.0,4.06133533]
["bitfinex","BTCUSD",1688470895033,0.004,31057.0,31056.0,4.06751533]
["bitfinex","BTCUSD",1688470895226,0.004,31057.0,31056.0,4.06985533]
["bitfinex","BTCUSD",1688470895434,0.004,31057.0,31056.0,4.07033533]
["bitfinex","BTCUSD",1688470895677,0.004,31057.0,31056.0,4.00043533]
["bitfinex","BTCUSD",1688470895910,0.004,31057.0,31056.0,3.99191533]
["bitfinex","BTCUSD",1688470896088,0.004,31057.0,31056.0,3.98309533]
["bitfinex","BTCUSD",1688470896257,0.004,31057.0,31056.0,3.98843533]
["bitfinex","BTCUSD",1688470896457,0.004,31057.0,31056.0,3.98909533]
["bitfinex","BTCUSD",1688470896659,0.004,31057.0,31056.0,3.99293533]
["bitfinex","BTCUSD",1688470896947,0.004,31057.0,31056.0,4.02251533]
["bitfinex","BTCUSD",1688470897160,0.004,31057.0,31056.0,4.05809533]
["bitfinex","BTCUSD",1688470897389,0.004,31057.0,31056.0,4.05911533]
["bitfinex","BTCUSD",1688470897601,0.004,31057.0,31056.0,4.09763533]
["bitfinex","BTCUSD",1688470897815,0.004,31057.0,31056.0,4.09739533]
["bitfinex","BTCUSD",1688470898036,0.004,31057.0,31056.0,4.06511533]
["bitfinex","BTCUSD",1688470898247,0.004,31057.0,31056.0,4.05953533]
["bitfinex","BTCUSD",1688470898432,0.004,31057.0,31056.0,4.05215533]
["bitfinex","BTCUSD",1688470898569,0.004,31057.0,31056.0,4.05251533]
["bitfinex","BTCUSD",1688470898783,0.004,31057.0,31056.0,4.05101533]
["bitfinex","BTCUSD",1688470898989,0.004,31057.0,31056.0,4.07129533]
["bitfinex","BTCUSD",1688470899196,0.004,31057.0,31056.0,4.09067533]
["bitfinex","BTCUSD",1688470899414,0.004,31057.0,31056.0,4.09427533]
["bitfinex","BTCUSD",1688470899640,0.004,31057.0,31056.0,4.09271533]
["bitfinex","BTCUSD",1688470899838,0.004,31057.0,31056.0,4.09607533]
["bitfinex","BTCUSD",1688470900128,0.004,31057.0,31056.0,4.09895533]
["bitfinex","BTCUSD",1688470900314,0.004,31057.0,31056.0,4.09949533]
["bitfinex","BTCUSD",1688470900536,0.004,31057.0,31056.0,4.10417533]
["bitfinex","BTCUSD",1688470900743,0.004,31057.0,31056.0,4.09739533]
["bitfinex","BTCUSD",1688470900945,0.004,31057.0,31056.0,4.10015533]
["bitfinex","BTCUSD",1688470901265,0.004,31057.0,31056.0,4.10537533]
["bitfinex","BTCUSD",1688470901467,0.004,31057.0,31056.0,4.09313533]
["bitfinex","BTCUSD",1688470901675,0.004,31057.0,31056.0,4.09949533]
["bitfinex","BTCUSD",1688470901872,0.004,31057.0,31056.0,4.10873533]
["bitfinex","BTCUSD",1688470902088,0.004,31057.0,31056.0,4.09463533]
["bitfinex","BTCUSD",1688470902263,0.004,31057.0,31056.0,4.06031533]
["bitfinex","BTCUSD",1688470902461,0.004,31057.0,31056.0,4.05341533]
["bitfinex","BTCUSD",1688470902662,0.004,31057.0,31056.0,4.05413533]
["bitfinex","BTCUSD",1688470902861,0.004,31057.0,31056.0,4.05569533]
["bitfinex","BTCUSD",1688470903076,0.004,31057.0,31056.0,4.05161533]
["bitfinex","BTCUSD",1688470903260,0.004,31057.0,31056.0,4.05839533]
["bitfinex","BTCUSD",1688470903461,0.004,31057.0,31056.0,4.05893533]
["bitfinex","BTCUSD",1688470903671,0.004,31057.0,31056.0,4.05515533]
["bitfinex","BTCUSD",1688470904015,0.004,31057.0,31056.0,4.06253533]
["bitfinex","BTCUSD",1688470904230,0.004,31057.0,31056.0,4.00289533]
["bitfinex","BTCUSD",1688470904445,0.004,31057.0,31056.0,3.99725533]
["bitfinex","BTCUSD",1688470904683,0.004,31057.0,31056.0,4.00115533]
["bitfinex","BTCUSD",1688470904915,0.004,31057.0,31056.0,4.00781533]
["bitfinex","BTCUSD",1688470905130,0.004,31057.0,31056.0,4.00859533]
["bitfinex","BTCUSD",1688470905278,0.004,31057.0,31056.0,3.98927533]
["bitfinex","BTCUSD",1688470905478,0.004,31057.0,31056.0,4.01855533]
["bitfinex","BTCUSD",1688470905703,0.004,31057.0,31056.0,3.97787533]
["bitfinex","BTCUSD",1688470905873,0.004,31057.0,31056.0,3.99347533]
["bitfinex","BTCUSD",1688470906074,0.004,31057.0,31056.0,4.55341533]
["bitfinex","BTCUSD",1688470906301,0.004,31057.0,31056.0,5.93441247]
["bitfinex","BTCUSD",1688470906520,0.004,31057.0,31056.0,5.57740757]
["bitfinex","BTCUSD",1688470906728,0.004,31057.0,31056.0,5.54705757]
["bitfinex","BTCUSD",1688470906942,0.2026,31063.0,31060.0,0.6]
["bitfinex","BTCUSD",1688470907179,0.20638477,31064.0,31062.0,0.19300803]
["bitfinex","BTCUSD",1688470907410,0.20638477,31064.0,31063.0,1.12018443]
["bitfinex","BTCUSD",1688470907619,0.160941,31065.0,31063.0,2.47281858]
["bitfinex","BTCUSD",1688470907836,0.160941,31065.0,31064.0,0.11580455]
["bitfinex","BTCUSD",1688470908048,0.160941,31065.0,31064.0,1.08155255]
["bitfinex","BTCUSD",1688470908287,0.1615793,31065.0,31064.0,1.08155255]
["bitfinex","BTCUSD",1688470908687,0.1675793,31065.0,31064.0,1.08155255]
["bitfinex","BTCUSD",1688470908904,0.1675793,31065.0,31064.0,1.23595898]
["bitfinex","BTCUSD",1688470909122,0.1675793,31065.0,31064.0,1.08155255]
["bitfinex","BTCUSD",1688470909533,0.1615793,31065.0,31064.0,1.08155255]
["bitfinex","BTCUSD",1688470909760,0.1835793,31065.0,31064.0,1.08355255]
["bitfinex","BTCUSD",1688470918817,0.1835793,31065.0,31064.0,2.28173469]
["bitfinex","BTCUSD",1688470919029,0.1835793,31065.0,31064.0,2.58173469]
["bitfinex","BTCUSD",1688470919465,0.022,31065.0,31064.0,2.58173469]
["bitfinex","BTCUSD",1688470921263,0.011,31065.0,31064.0,2.77374272]
["bitfinex","BTCUSD",1688470921448,0.012,31065.0,31064.0,2.78074272]
["bitfinex","BTCUSD",1688470921651,0.001,31065.0,31064.0,2.77974272]
["bitfinex","BTCUSD",1688470921860,0.002,31065.0,31064.0,2.78774272]
["bitfinex","BTCUSD",1688470922442,0.002,31065.0,31064.0,3.15848272]
["bitfinex","BTCUSD",1688470922644,0.002,31065.0,31064.0,3.17378272]
["bitfinex","BTCUSD",1688470922840,0.002,31065.0,31064.0,3.00933783]
["bitfinex","BTCUSD",1688470923068,0.002,31065.0,31064.0,3.6093114]
["bitfinex","BTCUSD",1688470923268,0.002,31065.0,31064.0,3.7687714]
["bitfinex","BTCUSD",1688470923613,0.002,31065.0,31064.0,3.7457214]
["bitfinex","BTCUSD",1688470923824,0.002,31065.0,31064.0,3.6825414]
["bitfinex","BTCUSD",1688470924041,0.002,31065.0,31064.0,3.6711414]
["bitfinex","BTCUSD",1688470924252,0.002,31065.0,31064.0,3.7117014]
["bitfinex","BTCUSD",1688470924466,0.002,31065.0,31064.0,3.3291014]
["bitfinex","BTCUSD",1688470924672,0.002,31065.0,31064.0,3.6731214]
["bitfinex","BTCUSD",1688470924855,0.002,31065.0,31064.0,3.6719214]
["bitfinex","BTCUSD",1688470925065,0.002,31065.0,31064.0,3.7074414]
["bitfinex","BTCUSD",1688470925294,0.002,31065.0,31064.0,3.7113414]
["bitfinex","BTCUSD",1688470925504,0.002,31065.0,31064.0,3.5837914]
["bitfinex","BTCUSD",1688470925710,0.002,31065.0,31064.0,3.6272314]
["bitfinex","BTCUSD",1688470925921,0.002,31065.0,31064.0,3.6338314]
["bitfinex","BTCUSD",1688470926124,0.002,31065.0,31064.0,3.6482914]
["bitfinex","BTCUSD",1688470926331,0.002,31065.0,31064.0,3.6615514]
["bitfinex","BTCUSD",1688470926555,0.002,31065.0,31064.0,3.8148314]
["bitfinex","BTCUSD",1688470926766,0.002,31065.0,31064.0,3.8689514]
["bitfinex","BTCUSD",1688470926938,0.002,31065.0,31064.0,3.9503714]
["bitfinex","BTCUSD",1688470927093,0.002,31065.0,31064.0,3.9084314]
["bitfinex","BTCUSD",1688470927381,0.002,31065.0,31064.0,3.7498514]
["bitfinex","BTCUSD",1688470927599,0.002,31065.0,31064.0,3.7446314]
["bitfinex","BTCUSD",1688470927830,0.002,31065.0,31064.0,3.7851914]
["bitfinex","BTCUSD",1688470928033,0.002,31065.0,31064.0,3.7989314]
["bitfinex","BTCUSD",1688470928239,0.002,31065.0,31064.0,3.7917314]
["bitfinex","BTCUSD",1688470928455,0.002,31065.0,31064.0,3.8166914]
["bitfinex","BTCUSD",1688470928667,0.002,31065.0,31064.0,3.8494514]
["bitfinex","BTCUSD",1688470928871,0.002,31065.0,31064.0,3.8082314]
["bitfinex","BTCUSD",1688470929075,0.002,31065.0,31064.0,3.8189714]
["bitfinex","BTCUSD",1688470929286,0.002,31065.0,31064.0,3.7929914]
["bitfinex","BTCUSD",1688470929495,0.002,31065.0,31064.0,3.7724114]
["bitfinex","BTCUSD",1688470929720,0.002,31065.0,31064.0,3.7940114]
["bitfinex","BTCUSD",1688470929948,0.002,31065.0,31064.0,3.8219714]
["bitfinex","BTCUSD",1688470930160,0.002,31065.0,31064.0,3.8462114]
["bitfinex","BTCUSD",1688470930408,0.002,31065.0,31064.0,3.8170514]
["bitfinex","BTCUSD",1688470930706,0.002,31065.0,31064.0,3.8017514]
["bitfinex","BTCUSD",1688470930924,0.002,31065.0,31064.0,3.8559914]
["bitfinex","BTCUSD",1688470931148,0.002,31065.0,31064.0,3.8218514]
["bitfinex","BTCUSD",1688470931267,0.002,31065.0,31064.0,3.7933514]
["bitfinex","BTCUSD",1688470931461,0.002,31065.0,31064.0,3.7973714]
["bitfinex","BTCUSD",1688470931668,0.002,31065.0,31064.0,3.8114714]
["bitfinex","BTCUSD",1688470931869,0.002,31065.0,31064.0,3.8006714]
["bitfinex","BTCUSD",1688470932069,0.002,31065.0,31064.0,3.8009714]
["bitfinex","BTCUSD",1688470932266,0.002,31065.0,31064.0,3.8879714]
["bitfinex","BTCUSD",1688470932491,0.002,31065.0,31064.0,3.8639714]
["bitfinex","BTCUSD",1688470932690,0.002,31065.0,31064.0,3.8577914]
["bitfinex","BTCUSD",1688470932920,0.002,31065.0,31064.0,3.8510114]
["bitfinex","BTCUSD",1688470933128,0.002,31065.0,31064.0,3.8066114]
["bitfinex","BTCUSD",1688470933322,0.002,31065.0,31064.0,3.8066714]
["bitfinex","BTCUSD",1688470933554,0.002,31065.0,31064.0,3.8034314]
["bitfinex","BTCUSD",1688470933750,0.002,31065.0,31064.0,3.8137514]
["bitfinex","BTCUSD",1688470933931,0.002,31065.0,31064.0,3.8091914]
["bitfinex","BTCUSD",1688470934108,0.002,31065.0,31064.0,3.8015114]
["bitfinex","BTCUSD",1688470934306,0.002,31065.0,31064.0,3.8510114]
["bitfinex","BTCUSD",1688470934616,0.002,31065.0,31064.0,3.8239514]
["bitfinex","BTCUSD",1688470934860,0.002,31065.0,31064.0,3.8178914]
["bitfinex","BTCUSD",1688470935314,0.002,31065.0,31064.0,3.8156714]
["bitfinex","BTCUSD",1688470935315,0.002,31065.0,31064.0,3.7475714]
["bitfinex","BTCUSD",1688470935533,0.002,31065.0,31064.0,3.7779314]
["bitfinex","BTCUSD",1688470935743,0.002,31065.0,31064.0,3.1762514]
["bitfinex","BTCUSD",1688470935955,0.002,31065.0,31064.0,3.7782314]
["bitfinex","BTCUSD",1688470936173,0.002,31065.0,31064.0,3.7740314]
["bitfinex","BTCUSD",1688470936385,0.002,31065.0,31064.0,3.7837514]
["bitfinex","BTCUSD",1688470936600,0.002,31065.0,31064.0,3.89614152]
["bitfinex","BTCUSD",1688470936817,0.002,31065.0,31064.0,3.91102152]
["bitfinex","BTCUSD",1688470937034,0.002,31065.0,31064.0,3.91444152]
["bitfinex","BTCUSD",1688470937249,0.002,31065.0,31064.0,3.90088152]
["bitfinex","BTCUSD",1688470937497,0.002,31065.0,31064.0,3.90406152]
["bitfinex","BTCUSD",1688470937763,0.002,31065.0,31064.0,3.90784152]
["bitfinex","BTCUSD",1688470937977,0.002,31065.0,31064.0,3.91258152]
["bitfinex","BTCUSD",1688470938185,0.002,31065.0,31064.0,3.90838152]
["bitfinex","BTCUSD",1688470938366,0.002,31065.0,31064.0,3.91966152]
["bitfinex","BTCUSD",1688470938574,0.002,31065.0,31064.0,3.91546152]
["bitfinex","BTCUSD",1688470938803,0.002,31065.0,31064.0,3.91192152]
["bitfinex","BTCUSD",1688470939012,0.002,31065.0,31064.0,3.94294152]
["bitfinex","BTCUSD",1688470939233,0.002,31065.0,31064.0,3.94258152]
["bitfinex","BTCUSD",1688470939434,0.002,31065.0,31064.0,3.94492152]
["bitfinex","BTCUSD",1688470939647,0.002,31065.0,31064.0,3.91768152]
["bitfinex","BTCUSD",1688470939851,0.002,31065.0,31064.0,3.91870152]
["bitfinex","BTCUSD",1688470940063,0.002,31065.0,31064.0,3.91900152]
["bitfinex","BTCUSD",1688470940314,0.002,31065.0,31064.0,3.90844152]
["bitfinex","BTCUSD",1688470940529,0.002,31065.0,31064.0,3.90970152]
["bitfinex","BTCUSD",1688470940740,0.002,31065.0,31064.0,3.90844152]
["bitfinex","BTCUSD",1688470940947,0.002,31065.0,31064.0,3.94570152]
["bitfinex","BTCUSD",1688470941190,0.002,31065.0,31064.0,3.92608152]
["bitfinex","BTCUSD",1688470941397,0.002,31065.0,31064.0,3.91156152]
["bitfinex","BTCUSD",1688470941623,0.002,31065.0,31064.0,3.90400152]
["bitfinex","BTCUSD",1688470941876,0.002,31065.0,31064.0,3.91078152]
["bitfinex","BTCUSD",1688470942130,0.002,31065.0,31064.0,3.93628152]
["bitfinex","BTCUSD",1688470942367,0.002,31065.0,31064.0,3.91804152]
["bitfinex","BTCUSD",1688470942608,0.002,31065.0,31064.0,3.91798152]
["bitfinex","BTCUSD",1688470942889,0.002,31065.0,31064.0,3.98188152]
["bitfinex","BTCUSD",1688470943139,0.002,31065.0,31064.0,3.98560152]
["bitfinex","BTCUSD",1688470943374,0.002,31065.0,31064.0,3.99472152]
["bitfinex","BTCUSD",1688470943609,0.002,31065.0,31064.0,4.00120152]
["bitfinex","BTCUSD",1688470943810,0.002,31065.0,31064.0,4.00960152]
["bitfinex","BTCUSD",1688470944058,0.002,31065.0,31064.0,4.01758152]
["bitfinex","BTCUSD",1688470944322,0.002,31065.0,31064.0,4.04536152]
["bitfinex","BTCUSD",1688470944580,0.002,31065.0,31064.0,4.02976152]
["bitfinex","BTCUSD",1688470944826,0.002,31065.0,31064.0,3.98566152]
["bitfinex","BTCUSD",1688470945089,0.002,31065.0,31064.0,3.96166152]
["bitfinex","BTCUSD",1688470945343,0.002,31065.0,31064.0,3.7248514]
["bitfinex","BTCUSD",1688470945576,0.002,31065.0,31064.0,3.91348258]
["bitfinex","BTCUSD",1688470945795,0.002,31065.0,31064.0,3.91696258]
["bitfinex","BTCUSD",1688470946003,0.002,31065.0,31064.0,3.7501714]
["bitfinex","BTCUSD",1688470946216,0.002,31065.0,31064.0,3.7239514]
["bitfinex","BTCUSD",1688470946421,0.002,31065.0,31064.0,3.7550914]
["bitfinex","BTCUSD",1688470946422,0.00258438,31065.0,31064.0,3.7550914]
["bitfinex","BTCUSD",1688470946685,0.00258438,31065.0,31064.0,3.7543114]
["bitfinex","BTCUSD",1688470946904,0.00258438,31065.0,31064.0,3.7571314]
["bitfinex","BTCUSD",1688470947121,0.00258438,31065.0,31064.0,3.7519714]
["bitfinex","BTCUSD",1688470947347,0.00258438,31065.0,31064.0,2.35222155]
["bitfinex","BTCUSD",1688470947568,0.0954,31065.0,31064.0,1.81437827]
["bitfinex","BTCUSD",1688470947998,0.0954,31065.0,31064.0,1.9301475]
["bitfinex","BTCUSD",1688470948217,0.0954,31065.0,31064.0,1.81437827]
["bitfinex","BTCUSD",1688470948431,0.09598438,31065.0,31064.0,1.93014996]
["bitfinex","BTCUSD",1688470948877,0.09598438,31065.0,31064.0,1.93018517]
["bitfinex","BTCUSD",1688470949089,0.09598438,31065.0,31064.0,1.81441348]
["bitfinex","BTCUSD",1688470949301,0.09598438,31065.0,31064.0,0.65479801]
["bitfinex","BTCUSD",1688470949521,0.09598438,31065.0,31064.0,0.77058592]
["bitfinex","BTCUSD",1688470949735,0.09598438,31065.0,31064.0,0.61623105]
["bitfinex","BTCUSD",1688470950111,0.09598438,31065.0,31064.0,0.77058592]
["bitfinex","BTCUSD",1688470950344,0.09598438,31065.0,31064.0,0.61623105]
["bitfinex","BTCUSD",1688470951224,0.09598438,31065.0,31064.0,0.65479801]
["bitfinex","BTCUSD",1688470952102,0.09598438,31065.0,31064.0,0.77060449]
["bitfinex","BTCUSD",1688470952320,0.09598438,31065.0,31064.0,0.61624962]
["bitfinex","BTCUSD",1688470952529,0.09598438,31065.0,31064.0,0.77060449]
["bitfinex","BTCUSD",1688470952743,0.09598438,31065.0,31064.0,0.61624962]
["bitfinex","BTCUSD",1688470953018,0.09598438,31065.0,31064.0,0.77060449]
["bitfinex","BTCUSD",1688470953238,0.09598438,31065.0,31064.0,0.65479801]
["bitfinex","BTCUSD",1688470954743,0.09598438,31065.0,31064.0,0.77060497]
["bitfinex","BTCUSD",1688470954952,0.09598438,31065.0,31064.0,0.65479801]
["bitfinex","BTCUSD",1688470956123,0.09598438,31065.0,31064.0,0.77060499]
["bitfinex","BTCUSD",1688470956966,0.41788938,31065.0,31064.0,0.61625012]
["bitfinex","BTCUSD",1688470957192,0.09598438,31065.0,31064.0,0.61625012]
["bitfinex","BTCUSD",1688470958497,0.09598438,31065.0,31064.0,0.77060499]
["bitfinex","BTCUSD",1688470963294,0.09598438,31065.0,31064.0,0.61625012]
["bitfinex","BTCUSD",1688470964403,0.09598438,31065.0,31064.0,0.93816612]
["bitfinex","BTCUSD",1688470965070,0.09598438,31065.0,31064.0,1.09252099]
["bitfinex","BTCUSD",1688470965282,0.09598438,31065.0,31064.0,0.93816612]
["bitfinex","BTCUSD",1688470965719,0.09598438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470966838,0.00258438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470967502,0.00258438,31065.0,31064.0,0.93816612]
["bitfinex","BTCUSD",1688470967730,0.00258438,31065.0,31064.0,1.58199812]
["bitfinex","BTCUSD",1688470969434,0.00258438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470969646,0.00258438,31065.0,31064.0,0.61625012]
["bitfinex","BTCUSD",1688470970106,0.00258438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470970320,0.00258438,31065.0,31064.0,0.93816612]
["bitfinex","BTCUSD",1688470970530,0.00258438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470971178,0.00258438,31065.0,31064.0,0.61625012]
["bitfinex","BTCUSD",1688470971819,0.00258438,31065.0,31064.0,0.93816612]
["bitfinex","BTCUSD",1688470972054,0.00258438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470972275,0.02392972,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470972730,0.00258438,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470972946,0.02392972,31065.0,31064.0,1.26008212]
["bitfinex","BTCUSD",1688470973679,0.02392972,31065.0,31064.0,0.31625012]
["bitfinex","BTCUSD",1688470973918,0.81499714,31065.0,31064.0,0.175]
["bitfinex","BTCUSD",1688470974135,1.32123033,31065.0,31064.0,0.175]
["bitfinex","BTCUSD",1688470974552,1.64313533,31065.0,31064.0,0.175]
["bitfinex","BTCUSD",1688470975011,1.64113533,31065.0,31064.0,0.01404716]
["bitfinex","BTCUSD",1688470975230,1.65813533,31065.0,31064.0,0.01804716]
["bitfinex","BTCUSD",1688470975445,0.14290568,31062.0,31061.0,0.10287152]
["bitfinex","BTCUSD",1688470975659,0.87957768,31062.0,31061.0,0.10287152]
["bitfinex","BTCUSD",1688470976341,0.8801582,31062.0,31061.0,0.10287152]
["bitfinex","BTCUSD",1688470976777,1.2150942,31062.0,31061.0,0.10387152]
["bitfinex","BTCUSD",1688470976983,1.2280942,31062.0,31061.0,0.10487152]
["bitfinex","BTCUSD",1688470977900,0.9061582,31062.0,31061.0,0.10487152]
["bitfinex","BTCUSD",1688470978118,1.2280942,31062.0,31061.0,0.10487152]
["bitfinex","BTCUSD",1688470978339,1.4280942,31062.0,31061.0,0.07920273]
["bitfinex","BTCUSD",1688470978568,1.4280942,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688470979459,1.4280942,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470980055,1.1061582,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470980259,0.9061582,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470980498,1.2280942,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470980671,0.92976205,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470980825,1.25169805,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470983390,0.92976205,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470983810,1.25169805,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470984189,0.92976205,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470984988,1.25169805,31062.0,31061.0,0.162]
["bitfinex","BTCUSD",1688470988132,1.25169805,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470991112,0.92976205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470991497,1.25169805,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470992617,0.92976205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470993233,1.25169805,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470993643,0.92976205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470994236,0.60782605,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470994648,0.28589005,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470994845,0.92976205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470995791,0.60782605,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470996323,0.92976205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470996989,1.25169805,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470998033,0.92976205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470998230,0.83696205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470998426,0.19309005,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470998953,0.51502605,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470999508,1.15889805,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688470999923,0.83696205,31062.0,31061.0,0.13165731]
["bitfinex","BTCUSD",1688471000806,0.83696205,31062.0,31059.0,0.17030273]
["bitfinex","BTCUSD",1688471001236,0.51502805,31062.0,31059.0,0.17030273]
["bitfinex","BTCUSD",1688471001452,0.19309005,31062.0,31059.0,0.17030273]
["bitfinex","BTCUSD",1688471001664,0.18009005,31062.0,31059.0,0.17030273]
["bitfinex","BTCUSD",1688471001898,0.16709005,31062.0,31059.0,0.28610971]
["bitfinex","BTCUSD",1688471002342,0.16709005,31062.0,31059.0,0.60807671]
["bitfinex","BTCUSD",1688471002553,0.16709005,31062.0,31059.0,0.28610971]
["bitfinex","BTCUSD",1688471002764,0.16709005,31062.0,31059.0,0.60807071]
["bitfinex","BTCUSD",1688471002973,0.16709005,31062.0,31059.0,0.28610971]
["bitfinex","BTCUSD",1688471003186,0.16709005,31062.0,31059.0,0.60806971]
["bitfinex","BTCUSD",1688471003608,0.48902705,31062.0,31059.0,0.28610971]
["bitfinex","BTCUSD",1688471003821,0.81096405,31062.0,31059.0,0.28610971]
["bitfinex","BTCUSD",1688471004046,0.52140547,31061.0,31058.0,0.19300971]
["bitfinex","BTCUSD",1688471004319,0.04,31056.0,31055.0,0.07720273]
["bitfinex","BTCUSD",1688471004563,0.81446127,31056.0,31055.0,0.02546615]
["bitfinex","BTCUSD",1688471004776,0.683996,31056.0,31054.0,0.19300971]
["bitfinex","BTCUSD",1688471004993,0.683996,31056.0,31054.0,0.07720273]
["bitfinex","BTCUSD",1688471005205,0.683996,31056.0,31053.0,0.07720273]
["bitfinex","BTCUSD",1688471005206,0.70789611,31056.0,31053.0,0.07720273]
["bitfinex","BTCUSD",1688471005424,0.16156241,31055.0,31053.0,0.07720273]
["bitfinex","BTCUSD",1688471005878,0.48357141,31055.0,31053.0,0.07720273]
["bitfinex","BTCUSD",1688471006293,0.16156241,31055.0,31053.0,0.10348578]
["bitfinex","BTCUSD",1688471006508,0.80558941,31055.0,31053.0,0.10348578]
["bitfinex","BTCUSD",1688471006720,0.81258941,31055.0,31054.0,0.07720273]
["bitfinex","BTCUSD",1688471006950,0.81958941,31055.0,31053.0,0.22129276]
["bitfinex","BTCUSD",1688471007443,0.81258941,31055.0,31053.0,0.22029276]
["bitfinex","BTCUSD",1688471007704,0.82558941,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688471007967,0.82558941,31055.0,31054.0,0.07820273]
["bitfinex","BTCUSD",1688471008259,0.89005041,31055.0,31054.0,0.07820273]
["bitfinex","BTCUSD",1688471008772,0.87705041,31055.0,31054.0,0.07720273]
["bitfinex","BTCUSD",1688471009020,0.89005041,31055.0,31054.0,0.07820273]
["bitfinex","BTCUSD",1688471009249,0.88305041,31055.0,31054.0,0.07820273]
["bitfinex","BTCUSD",1688471009524,0.89605041,31055.0,31054.0,0.07920273]
["bitfinex","BTCUSD",1688471009741,0.57403341,31055.0,31054.0,0.07920273]
["bitfinex","BTCUSD",1688471010185,0.57403341,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688471010403,0.25202341,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688471010652,0.27559029,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688471011145,0.27559029,31055.0,31054.0,0.07920273]
["bitfinex","BTCUSD",1688471013138,0.27559029,31055.0,31054.0,0.19500971]
["bitfinex","BTCUSD",1688471013368,0.59759929,31055.0,31054.0,0.19500971]
["bitfinex","BTCUSD",1688471014656,0.91960829,31055.0,31054.0,0.19500971]
["bitfinex","BTCUSD",1688471015223,0.91960829,31055.0,31054.0,0.11780698]
["bitfinex","BTCUSD",1688471016085,0.91960829,31055.0,31054.0,0.19492044]
["bitfinex","BTCUSD",1688471016732,0.91960829,31055.0,31054.0,0.11780698]
["bitfinex","BTCUSD",1688471018505,0.56616078,31055.0,31054.0,0.11780698]
["bitfinex","BTCUSD",1688471018728,3.58054913,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688471018948,3.89715286,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688471019180,3.70841678,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688471019388,3.48792766,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688471019590,3.19050766,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688471019876,0.04,31051.0,31049.0,0.03291022]
["bitfinex","BTCUSD",1688471020095,0.644122,31050.0,31049.0,0.03291022]
["bitfinex","BTCUSD",1688471020301,0.644122,31050.0,31048.0,0.02623968]
["bitfinex","BTCUSD",1688471020508,0.64473425,31050.0,31048.0,0.02623968]
["bitfinex","BTCUSD",1688471020715,0.13478573,31048.0,31047.0,0.19293815]
["bitfinex","BTCUSD",1688471021329,0.13478573,31048.0,31045.0,0.23163835]
["bitfinex","BTCUSD",1688471021534,0.13478573,31048.0,31046.0,0.02556334]
["bitfinex","BTCUSD",1688471021712,0.13478573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471021908,0.14678573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471022158,0.15878573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471022381,0.13478573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471022582,0.13978573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471023015,0.46186673,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471023242,0.46786673,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471023493,0.14578573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471023696,0.13478573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471023912,0.15878573,31048.0,31047.0,0.19276028]
["bitfinex","BTCUSD",1688471024119,0.15878573,31048.0,31045.0,0.23163835]
["bitfinex","BTCUSD",1688471024326,0.15878573,31048.0,31047.0,0.19271952]
["bitfinex","BTCUSD",1688471026003,0.14678573,31048.0,31047.0,0.19271952]
["bitfinex","BTCUSD",1688471027037,0.15878573,31048.0,31047.0,0.19271952]
["bitfinex","BTCUSD",1688471029235,0.15878573,31048.0,31047.0,0.15410589]
["bitfinex","BTCUSD",1688471029879,0.15878573,31048.0,31047.0,0.34682541]
["bitfinex","BTCUSD",1688471030902,0.15878573,31048.0,31047.0,0.19271952]
["bitfinex","BTCUSD",1688471031276,0.15878573,31048.0,31047.0,0.15407352]
["bitfinex","BTCUSD",1688471031881,0.15878573,31048.0,31047.0,0.24747352]
["bitfinex","BTCUSD",1688471032503,1.49236403,31048.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471032721,0.737584,31047.0,31045.0,0.19259478]
["bitfinex","BTCUSD",1688471032926,0.737584,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471032927,0.644184,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471033914,0.662184,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471034117,0.644184,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471034342,0.669184,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471035004,0.347092,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471035237,0.372092,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471036307,0.694184,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471037374,1.016276,31047.0,31046.0,0.07703924]
["bitfinex","BTCUSD",1688471038660,1.016276,31047.0,31046.0,0.19259478]
["bitfinex","BTCUSD",1688471039287,1.016276,31047.0,31046.0,0.11555554]
["bitfinex","BTCUSD",1688471039606,0.694184,31047.0,31046.0,0.11555554]
["bitfinex","BTCUSD",1688471039814,1.016276,31047.0,31046.0,0.11555554]
["bitfinex","BTCUSD",1688471040879,0.05,31047.0,31046.0,0.11555554]
["bitfinex","BTCUSD",1688471041102,0.05,31047.0,31046.0,0.47617552]
["bitfinex","BTCUSD",1688471041586,0.05,31047.0,31046.0,0.83692352]
["bitfinex","BTCUSD",1688471041803,0.05,31047.0,31046.0,0.99091542]
["bitfinex","BTCUSD",1688471042015,0.05,31047.0,31046.0,0.7981959]
["bitfinex","BTCUSD",1688471042230,0.05,31047.0,31046.0,0.8913959]
["bitfinex","BTCUSD",1688471042447,0.05,31047.0,31046.0,0.5692939]
["bitfinex","BTCUSD",1688471042941,0.05,31047.0,31046.0,0.60802152]
["bitfinex","BTCUSD",1688471043151,0.05,31047.0,31046.0,0.28591952]
["bitfinex","BTCUSD",1688471044457,0.05,31047.0,31046.0,1.25222552]
["bitfinex","BTCUSD",1688471045963,0.05,31047.0,31046.0,2.09033576]
["bitfinex","BTCUSD",1688471046621,0.05,31047.0,31046.0,2.21971824]
["bitfinex","BTCUSD",1688471046877,0.05,31047.0,31046.0,1.89761624]
["bitfinex","BTCUSD",1688471047138,0.05,31047.0,31046.0,3.00629048]
["bitfinex","BTCUSD",1688471047361,0.05,31047.0,31046.0,2.54737048]
["bitfinex","BTCUSD",1688471047806,0.025,31047.0,31046.0,2.54737048]
["bitfinex","BTCUSD",1688471048045,0.027,31047.0,31046.0,2.92545048]
["bitfinex","BTCUSD",1688471048260,0.025,31047.0,31046.0,2.94643048]
["bitfinex","BTCUSD",1688471048467,0.027,31047.0,31046.0,2.93907048]
["bitfinex","BTCUSD",1688471048670,0.002,31047.0,31046.0,2.93579048]
["bitfinex","BTCUSD",1688471048884,0.003,31047.0,31046.0,2.95159048]
["bitfinex","BTCUSD",1688471049136,0.003,31047.0,31046.0,2.96401048]
["bitfinex","BTCUSD",1688471049356,0.003,31047.0,31046.0,2.99641048]
["bitfinex","BTCUSD",1688471049560,0.003,31047.0,31046.0,3.01141048]
["bitfinex","BTCUSD",1688471049774,0.003,31047.0,31046.0,3.00091048]
["bitfinex","BTCUSD",1688471049984,0.003,31047.0,31046.0,2.98549048]
["bitfinex","BTCUSD",1688471050193,0.003,31047.0,31046.0,3.11254559]
["bitfinex","BTCUSD",1688471050432,0.003,31047.0,31046.0,3.14530559]
["bitfinex","BTCUSD",1688471050651,0.003,31047.0,31046.0,3.00706559]
["bitfinex","BTCUSD",1688471050867,0.003,31047.0,31046.0,2.97232559]
["bitfinex","BTCUSD",1688471051108,0.003,31047.0,31046.0,1.81232935]
["bitfinex","BTCUSD",1688471051337,0.003,31047.0,31046.0,1.49022735]
["bitfinex","BTCUSD",1688471051561,0.003,31047.0,31046.0,1.72154468]
["bitfinex","BTCUSD",1688471051817,0.003,31047.0,31046.0,2.36574868]
["bitfinex","BTCUSD",1688471052677,0.003,31047.0,31046.0,2.78035068]
["bitfinex","BTCUSD",1688471054002,0.003,31047.0,31046.0,2.45824868]
["bitfinex","BTCUSD",1688471054238,0.003,31047.0,31046.0,1.81404468]
["bitfinex","BTCUSD",1688471054879,0.003,31047.0,31046.0,2.13614668]
["bitfinex","BTCUSD",1688471055099,0.003,31047.0,31046.0,2.45824868]
["bitfinex","BTCUSD",1688471055315,0.003,31047.0,31046.0,1.81404468]
["bitfinex","BTCUSD",1688471055788,0.003,31047.0,31046.0,2.13614668]
["bitfinex","BTCUSD",1688471056010,0.003,31047.0,31046.0,2.45824868]
["bitfinex","BTCUSD",1688471057286,0.003,31047.0,31046.0,1.81404468]
["bitfinex","BTCUSD",1688471058207,0.003,31047.0,31046.0,2.04364668]
["bitfinex","BTCUSD",1688471058409,0.003,31047.0,31046.0,2.36574868]
["bitfinex","BTCUSD",1688471058671,0.003,31047.0,31046.0,2.45904868]
["bitfinex","BTCUSD",1688471058888,0.003,31047.0,31046.0,2.78115068]
["bitfinex","BTCUSD",1688471059321,0.003,31047.0,31046.0,2.45904868]
["bitfinex","BTCUSD",1688471059529,0.003,31047.0,31046.0,2.47534092]
["bitfinex","BTCUSD",1688471059980,0.003,31047.0,31046.0,3.18654292]
["bitfinex","BTCUSD",1688471060190,0.003,31047.0,31046.0,2.79744292]
["bitfinex","BTCUSD",1688471061992,0.003,31047.0,31046.0,2.56612559]
["bitfinex","BTCUSD",1688471062854,0.003,31047.0,31046.0,2.96122559]
["bitfinex","BTCUSD",1688471063074,0.003,31047.0,31046.0,2.97580559]
["bitfinex","BTCUSD",1688471063300,0.003,31047.0,31046.0,3.01222559]
["bitfinex","BTCUSD",1688471063505,0.003,31047.0,31046.0,2.99482559]
["bitfinex","BTCUSD",1688471063712,0.003,31047.0,31046.0,2.96092559]
["bitfinex","BTCUSD",1688471063924,0.003,31047.0,31046.0,2.95786559]
["bitfinex","BTCUSD",1688471064132,0.003,31047.0,31046.0,2.95948559]
["bitfinex","BTCUSD",1688471064341,0.003,31047.0,31046.0,2.96518559]
["bitfinex","BTCUSD",1688471064544,0.003,31047.0,31046.0,2.97628559]
["bitfinex","BTCUSD",1688471064753,0.003,31047.0,31046.0,2.99674559]
["bitfinex","BTCUSD",1688471064935,0.003,31047.0,31046.0,2.99422559]
["bitfinex","BTCUSD",1688471065173,0.003,31047.0,31046.0,2.99308559]
["bitfinex","BTCUSD",1688471065386,0.003,31047.0,31046.0,2.99272559]
["bitfinex","BTCUSD",1688471065592,0.003,31047.0,31046.0,2.98228559]
["bitfinex","BTCUSD",1688471065828,0.16100985,31051.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471066040,0.16100985,31051.0,31050.0,0.2092514]
["bitfinex","BTCUSD",1688471066487,0.16164388,31051.0,31050.0,0.1158514]
["bitfinex","BTCUSD",1688471066708,0.27042649,31050.0,31049.0,0.07723543]
["bitfinex","BTCUSD",1688471067606,0.27105956,31050.0,31049.0,0.07723543]
["bitfinex","BTCUSD",1688471067820,0.27105956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471068510,0.27605956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471069117,0.28105956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471070174,0.27605956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471070369,0.29405956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471070569,0.28905956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471070776,0.29405956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471071839,0.28905956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471072060,0.30705956,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471074089,0.03663307,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471078345,0.35869407,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471079442,0.03663307,31050.0,31049.0,0.27031994]
["bitfinex","BTCUSD",1688471079659,0.03663307,31050.0,31049.0,0.1158514]
["bitfinex","BTCUSD",1688471079927,0.03663307,31050.0,31049.0,0.27031994]
["bitfinex","BTCUSD",1688471081023,0.03663307,31050.0,31049.0,0.15446854]
["bitfinex","BTCUSD",1688471081887,1.00281607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471082349,1.00281607,31050.0,31048.0,0.07725767]
["bitfinex","BTCUSD",1688471082798,1.00281607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471083008,1.07771607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471083220,1.05971607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471083436,1.10171607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471083873,1.08371607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471084075,1.11071607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471084291,1.08671607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471084705,1.11371607,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471084914,0.46959407,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471085545,0.79165507,31050.0,31049.0,0.07725767]
["bitfinex","BTCUSD",1688471085755,0.79165507,31050.0,31048.0,0.03211795]
["bitfinex","BTCUSD",1688471086392,0.12890828,31048.0,31047.0,0.20060854]
["bitfinex","BTCUSD",1688471086816,0.12890828,31048.0,31047.0,0.39369421]
["bitfinex","BTCUSD",1688471087258,0.12890828,31048.0,31047.0,0.23922567]
["bitfinex","BTCUSD",1688471087579,0.12890828,31048.0,31047.0,0.39378445]
["bitfinex","BTCUSD",1688471087810,0.13990828,31048.0,31047.0,0.39378445]
["bitfinex","BTCUSD",1688471089051,0.15190828,31048.0,31047.0,0.39378445]
["bitfinex","BTCUSD",1688471091410,0.15190828,31048.0,31047.0,0.23922567]
["bitfinex","BTCUSD",1688471091806,0.15190828,31048.0,31047.0,0.39377669]
["bitfinex","BTCUSD",1688471092013,0.15190828,31048.0,31047.0,0.20069102]
["bitfinex","BTCUSD",1688471093073,0.15190828,31048.0,31047.0,0.34069102]
["bitfinex","BTCUSD",1688471094164,0.15190828,31048.0,31047.0,0.53377669]
["bitfinex","BTCUSD",1688471096357,0.47398928,31048.0,31047.0,0.37922567]
["bitfinex","BTCUSD",1688471096994,0.15190828,31048.0,31047.0,0.37922567]
["bitfinex","BTCUSD",1688471098085,0.15190828,31048.0,31047.0,0.47262567]
["bitfinex","BTCUSD",1688471098304,0.15190828,31048.0,31047.0,1.95495596]
["bitfinex","BTCUSD",1688471098513,0.15190828,31048.0,31047.0,1.63286396]
["bitfinex","BTCUSD",1688471100774,0.15190828,31048.0,31047.0,2.27704796]
["bitfinex","BTCUSD",1688471100991,0.15190828,31048.0,31047.0,2.40605429]
["bitfinex","BTCUSD",1688471101845,0.12890828,31048.0,31047.0,2.40605429]
["bitfinex","BTCUSD",1688471102064,0.13390828,31048.0,31047.0,2.40805429]
["bitfinex","BTCUSD",1688471102272,0.12890828,31048.0,31047.0,2.40805429]
["bitfinex","BTCUSD",1688471102494,0.12890828,31048.0,31047.0,2.41005429]
["bitfinex","BTCUSD",1688471102701,0.371949,31054.0,31047.0,2.41005429]
["bitfinex","BTCUSD",1688471102926,0.049929,31054.0,31051.0,0.10945239]
["bitfinex","BTCUSD",1688471103343,0.05155746,31051.0,31050.0,0.24784985]
["bitfinex","BTCUSD",1688471103819,0.05155746,31051.0,31050.0,1.21403285]
["bitfinex","BTCUSD",1688471104024,0.05155746,31051.0,31050.0,2.41278522]
["bitfinex","BTCUSD",1688471104504,0.01251343,31051.0,31050.0,2.41278522]
["bitfinex","BTCUSD",1688471104725,0.00151343,31051.0,31050.0,2.42478522]
["bitfinex","BTCUSD",1688471104926,0.00151343,31051.0,31050.0,2.42878522]
["bitfinex","BTCUSD",1688471105134,0.00151343,31051.0,31050.0,2.09472422]
["bitfinex","BTCUSD",1688471105357,0.00251343,31051.0,31050.0,2.10272422]
["bitfinex","BTCUSD",1688471105571,0.00051343,31051.0,31050.0,1.76866322]
["bitfinex","BTCUSD",1688471105777,0.00251343,31051.0,31050.0,1.45860222]
["bitfinex","BTCUSD",1688471105988,0.00251343,31051.0,31050.0,0.29848732]
["bitfinex","BTCUSD",1688471106195,0.00251343,31051.0,31050.0,0.16652669]
["bitfinex","BTCUSD",1688471106407,0.00451343,31051.0,31050.0,0.17052669]
["bitfinex","BTCUSD",1688471107243,0.00451343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471107884,0.32656343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471108307,0.00451343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471109611,0.32656343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471110705,0.64861343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471111406,0.97066343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471112048,0.64861343,31051.0,31050.0,0.016]
["bitfinex","BTCUSD",1688471113334,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471115723,0.64861343,31051.0,31050.0,0.2091833]
["bitfinex","BTCUSD",1688471116588,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471117441,0.97066343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471118082,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471119003,0.97066343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471125408,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471126480,0.97066343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471127348,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471128927,0.97066343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471129142,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471129327,0.00451343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471130395,0.64861343,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471132481,0.64879782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471133671,0.97084782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471134466,0.32674782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471135116,0.64879782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471135549,0.97084782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471136612,0.64879782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471137039,0.97084782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471138591,0.64879782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471143181,0.32674782,31051.0,31050.0,0.09327417]
["bitfinex","BTCUSD",1688471143424,0.32674782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471143425,0.00469782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471143979,0.32674782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471144213,0.00469782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471146956,0.32674782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471147698,0.64879782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471148875,0.64879782,31051.0,31050.0,0.28643582]
["bitfinex","BTCUSD",1688471149112,0.64879782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471149327,0.32674782,31051.0,31050.0,0.13190913]
["bitfinex","BTCUSD",1688471150665,0.32674782,31051.0,31050.0,0.17052669]
["bitfinex","BTCUSD",1688471150904,0.64879782,31051.0,31050.0,0.17052669]
["bitfinex","BTCUSD",1688471151336,0.64879782,31051.0,31050.0,0.28649272]
["bitfinex","BTCUSD",1688471151692,0.32674782,31051.0,31050.0,0.17052669]
["bitfinex","BTCUSD",1688471153839,0.64879782,31051.0,31050.0,0.17052669]
["bitfinex","BTCUSD",1688471157684,0.00469782,31051.0,31050.0,0.17052669]
["bitfinex","BTCUSD",1688471159407,0.00269782,31051.0,31050.0,0.27450712]
["bitfinex","BTCUSD",1688471159612,0.00469782,31051.0,31050.0,0.28450712]
["bitfinex","BTCUSD",1688471159811,0.00269782,31051.0,31050.0,0.16452669]
["bitfinex","BTCUSD",1688471160016,0.00169782,31051.0,31050.0,0.15852669]
["bitfinex","BTCUSD",1688471160242,0.00169782,31051.0,31050.0,0.16852669]
["bitfinex","BTCUSD",1688471160459,0.00269782,31051.0,31050.0,0.28450713]
["bitfinex","BTCUSD",1688471161300,0.32474782,31051.0,31050.0,0.28450713]
["bitfinex","BTCUSD",1688471161528,0.32474782,31051.0,31050.0,0.12998044]
["bitfinex","BTCUSD",1688471161739,0.00269782,31051.0,31050.0,0.12998044]
["bitfinex","BTCUSD",1688471162804,0.32474782,31051.0,31050.0,0.12998044]
["bitfinex","BTCUSD",1688471162985,0.00269782,31051.0,31050.0,0.12998044]
["bitfinex","BTCUSD",1688471163408,0.64679782,31051.0,31050.0,0.12998044]
["bitfinex","BTCUSD",1688471164779,0.00269782,31051.0,31050.0,0.26142669]
["bitfinex","BTCUSD",1688471167546,0.00269782,31051.0,31050.0,0.58348769]
["bitfinex","BTCUSD",1688471168134,0.00269782,31051.0,31050.0,0.26142669]
["bitfinex","BTCUSD",1688471168512,0.00269782,31051.0,31050.0,0.58348769]
["bitfinex","BTCUSD",1688471169912,0.00269782,31051.0,31050.0,0.26142669]
["bitfinex","BTCUSD",1688471170557,0.00269782,31051.0,31050.0,0.40142669]
["bitfinex","BTCUSD",1688471176025,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471177442,0.00269782,31051.0,31050.0,0.95264869]
["bitfinex","BTCUSD",1688471178267,0.00269782,31051.0,31050.0,0.63058769]
["bitfinex","BTCUSD",1688471179745,0.00269782,31051.0,31050.0,0.30852669]
["bitfinex","BTCUSD",1688471180126,0.00269782,31051.0,31050.0,0.63058769]
["bitfinex","BTCUSD",1688471180333,0.00269782,31051.0,31050.0,0.30852669]
["bitfinex","BTCUSD",1688471180763,0.00269782,31051.0,31050.0,0.63058769]
["bitfinex","BTCUSD",1688471181619,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471181824,0.00269782,31051.0,31050.0,1.36760969]
["bitfinex","BTCUSD",1688471182035,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471182240,0.00269782,31051.0,31050.0,0.72348769]
["bitfinex","BTCUSD",1688471183132,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471183310,0.00269782,31051.0,31050.0,0.72348769]
["bitfinex","BTCUSD",1688471184140,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471184347,0.00269782,31051.0,31050.0,0.72348769]
["bitfinex","BTCUSD",1688471185163,0.00269782,31051.0,31050.0,0.40142669]
["bitfinex","BTCUSD",1688471186493,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471187070,0.00269782,31051.0,31050.0,0.40142669]
["bitfinex","BTCUSD",1688471188103,0.00269782,31051.0,31050.0,0.72348769]
["bitfinex","BTCUSD",1688471189317,0.00269782,31051.0,31050.0,0.40142669]
["bitfinex","BTCUSD",1688471190056,0.00269782,31051.0,31050.0,1.36760969]
["bitfinex","BTCUSD",1688471190574,0.00269782,31051.0,31050.0,0.72348769]
["bitfinex","BTCUSD",1688471191594,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471192006,0.00269782,31051.0,31050.0,1.36760969]
["bitfinex","BTCUSD",1688471193714,0.00269782,31051.0,31050.0,1.04554869]
["bitfinex","BTCUSD",1688471194721,0.00269782,31051.0,31050.0,1.36760969]
["bitfinex","BTCUSD",1688471194931,0.00269782,31051.0,31050.0,1.40627032]
["bitfinex","BTCUSD",1688471195420,0.002,31051.0,31050.0,1.40627032]
["bitfinex","BTCUSD",1688471195579,0.002,31051.0,31050.0,2.566406]
["bitfinex","BTCUSD",1688471199265,0.002,31051.0,31050.0,2.37321868]
["bitfinex","BTCUSD",1688471209445,0.00165932,31051.0,31050.0,2.37321868]
["bitfinex","BTCUSD",1688471210430,0.00165932,31051.0,31050.0,2.56639977]
["bitfinex","BTCUSD",1688471210693,0.00165932,31051.0,31050.0,2.37321868]
["bitfinex","BTCUSD",1688471211532,0.00165932,31051.0,31050.0,2.56639535]
["bitfinex","BTCUSD",1688471211738,0.00165932,31051.0,31050.0,2.37321868]
["bitfinex","BTCUSD",1688471212777,0.00165932,31051.0,31050.0,2.56639429]
["bitfinex","BTCUSD",1688471213198,0.00165932,31051.0,31050.0,2.37321868]
["bitfinex","BTCUSD",1688471214501,0.00165932,31051.0,31050.0,2.56638811]
["bitfinex","BTCUSD",1688471215357,0.00165932,31051.0,31050.0,2.56638813]
["bitfinex","BTCUSD",1688471215759,0.00165932,31051.0,31050.0,2.76705868]
["bitfinex","BTCUSD",1688471215995,0.00165932,31051.0,31050.0,2.37321868]
["bitfinex","BTCUSD",1688471223125,0.00165932,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471223574,0.00235713,31051.0,31050.0,0.30852038]
["bitfinex","BTCUSD",1688471229625,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471229775,0.00235713,31051.0,31050.0,0.5016772]
["bitfinex","BTCUSD",1688471230388,0.00235713,31051.0,31050.0,0.30853268]
["bitfinex","BTCUSD",1688471230574,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471231187,0.00235713,31051.0,31050.0,0.50168203]
["bitfinex","BTCUSD",1688471231809,0.00235713,31051.0,31050.0,0.5016817]
["bitfinex","BTCUSD",1688471232223,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471233454,0.00235713,31051.0,31050.0,0.50168711]
["bitfinex","BTCUSD",1688471233710,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471241303,0.00235713,31051.0,31050.0,0.66920552]
["bitfinex","BTCUSD",1688471242786,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471247918,0.00235713,31051.0,31050.0,0.50173116]
["bitfinex","BTCUSD",1688471248766,0.00235713,31051.0,31050.0,1.14585316]
["bitfinex","BTCUSD",1688471249376,0.00235713,31051.0,31050.0,0.99126652]
["bitfinex","BTCUSD",1688471253195,0.00235713,31051.0,31050.0,0.66920552]
["bitfinex","BTCUSD",1688471253458,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471253669,0.00235713,31051.0,31050.0,0.66920552]
["bitfinex","BTCUSD",1688471253880,0.00235713,31051.0,31050.0,0.34714452]
["bitfinex","BTCUSD",1688471254107,0.00235713,31051.0,31050.0,1.60068299]
["bitfinex","BTCUSD",1688471254331,0.00165932,31051.0,31050.0,1.60068299]
["bitfinex","BTCUSD",1688471255413,0.00228363,31051.0,31050.0,1.60068299]
["bitfinex","BTCUSD",1688471255659,0.00228363,31051.0,31050.0,1.92274399]
["bitfinex","BTCUSD",1688471257001,0.00228363,31051.0,31050.0,1.40753847]
["bitfinex","BTCUSD",1688471257413,0.00165932,31051.0,31050.0,1.40753847]
["bitfinex","BTCUSD",1688471261622,0.00228365,31051.0,31050.0,1.40753847]
["bitfinex","BTCUSD",1688471265522,0.00165932,31051.0,31050.0,1.40753847]
["bitfinex","BTCUSD",1688471268511,0.00228365,31051.0,31050.0,1.40753847]
["bitfinex","BTCUSD",1688471271376,0.00228365,31051.0,31050.0,0.44068972]
["bitfinex","BTCUSD",1688471271865,0.00228365,31051.0,31050.0,0.34728972]
["bitfinex","BTCUSD",1688471271871,0.00228365,31051.0,31050.0,1.31412904]
["bitfinex","BTCUSD",1688471272118,0.00228365,31051.0,31050.0,0.34728931]
["bitfinex","BTCUSD",1688471272580,0.00228365,31051.0,31050.0,1.31413229]
["bitfinex","BTCUSD",1688471272832,0.00228365,31051.0,31050.0,1.31412529]
["bitfinex","BTCUSD",1688471273076,0.00228365,31051.0,31050.0,0.154]
["bitfinex","BTCUSD",1688471273445,0.00228365,31051.0,31050.0,1.3141273]
["bitfinex","BTCUSD",1688471276078,0.00228365,31051.0,31050.0,1.6361883]
["bitfinex","BTCUSD",1688471276226,0.00228365,31051.0,31050.0,1.9582493]
["bitfinex","BTCUSD",1688471276429,0.00228365,31051.0,31050.0,1.3141273]
["bitfinex","BTCUSD",1688471277611,0.00228365,31051.0,31050.0,1.6361883]
["bitfinex","BTCUSD",1688471278355,0.00228365,31051.0,31050.0,1.3141273]
["bitfinex","BTCUSD",1688471280544,0.00228365,31051.0,31050.0,1.9582493]
["bitfinex","BTCUSD",1688471280771,0.00228365,31051.0,31050.0,2.2803103]
["bitfinex","BTCUSD",1688471281591,0.00228365,31051.0,31050.0,2.3737103]
["bitfinex","BTCUSD",1688471281979,0.00228365,31051.0,31050.0,2.0516493]
["bitfinex","BTCUSD",1688471282537,0.00228365,31051.0,31050.0,2.3737103]
["bitfinex","BTCUSD",1688471284628,0.00228365,31051.0,31050.0,2.0516493]
["bitfinex","BTCUSD",1688471284838,0.00228365,31051.0,31050.0,1.4075273]
["bitfinex","BTCUSD",1688471287487,0.00228365,31051.0,31050.0,1.3141273]
["bitfinex","BTCUSD",1688471290156,0.00228365,31051.0,31050.0,1.9582493]
["bitfinex","BTCUSD",1688471291087,0.00228365,31051.0,31050.0,2.2803103]
["bitfinex","BTCUSD",1688471291302,0.00228365,31051.0,31050.0,2.2753103]
["bitfinex","BTCUSD",1688471291595,0.00165932,31051.0,31050.0,2.2753103]
["bitfinex","BTCUSD",1688471292403,0.00165932,31051.0,31050.0,1.9532493]
["bitfinex","BTCUSD",1688471292623,0.00228365,31051.0,31050.0,1.9532493]
["bitfinex","BTCUSD",1688471293491,0.00228365,31051.0,31050.0,1.6311883]
["bitfinex","BTCUSD",1688471295274,0.00228365,31051.0,31050.0,1.3091273]
["bitfinex","BTCUSD",1688471299655,0.00228365,31051.0,31050.0,1.6311883]
["bitfinex","BTCUSD",1688471300286,0.00228365,31051.0,31050.0,1.3091273]
["bitfinex","BTCUSD",1688471304095,0.00228365,31051.0,31050.0,1.6311883]
["bitfinex","BTCUSD",1688471304329,0.00228365,31051.0,31050.0,1.9532493]
["bitfinex","BTCUSD",1688471305443,0.00228365,31051.0,31050.0,1.6311883]
["bitfinex","BTCUSD",1688471305584,0.00228365,31051.0,31050.0,1.3091273]
["bitfinex","BTCUSD",1688471305825,0.00228365,31051.0,31050.0,2.2753103]
["bitfinex","BTCUSD",1688471306049,0.00228365,31051.0,31050.0,2.9637303]
["bitfinex","BTCUSD",1688471306256,0.00228365,31051.0,31050.0,2.8338903]
["bitfinex","BTCUSD",1688471306454,0.00165932,31051.0,31050.0,2.7661503]
["bitfinex","BTCUSD",1688471306662,0.00165932,31051.0,31050.0,2.7240303]
["bitfinex","BTCUSD",1688471306891,0.00165932,31051.0,31050.0,2.3687103]
["bitfinex","BTCUSD",1688471309268,0.00165932,31051.0,31050.0,2.0466493]
["bitfinex","BTCUSD",1688471309476,0.00165932,31051.0,31050.0,3.10408763]
["bitfinex","BTCUSD",1688471309686,0.00165932,31051.0,31050.0,3.06616763]
["bitfinex","BTCUSD",1688471310058,0.00165932,31051.0,31050.0,3.1350303]
["bitfinex","BTCUSD",1688471310355,0.00165932,31051.0,31050.0,3.0864903]
["bitfinex","BTCUSD",1688471310583,0.00165932,31051.0,31050.0,3.0431103]
["bitfinex","BTCUSD",1688471310827,0.00165932,31051.0,31050.0,3.0222303]
["bitfinex","BTCUSD",1688471311081,0.00165932,31051.0,31050.0,3.0875103]
["bitfinex","BTCUSD",1688471311342,0.00165932,31051.0,31050.0,3.0357903]
["bitfinex","BTCUSD",1688471311579,0.001,31051.0,31050.0,2.6687103]
["bitfinex","BTCUSD",1688471311822,0.001,31051.0,31050.0,2.6827103]
["bitfinex","BTCUSD",1688471311823,0.003,31051.0,31050.0,2.6827103]
["bitfinex","BTCUSD",1688471312063,0.003,31051.0,31050.0,2.91450271]
["bitfinex","BTCUSD",1688471312310,0.002,31051.0,31050.0,2.90550271]
["bitfinex","BTCUSD",1688471312542,0.002,31051.0,31050.0,2.92450271]
["bitfinex","BTCUSD",1688471312543,0.003,31051.0,31050.0,2.92450271]
["bitfinex","BTCUSD",1688471313025,0.003,31051.0,31050.0,3.27976271]
["bitfinex","BTCUSD",1688471313272,0.003,31051.0,31050.0,2.92450271]
["bitfinex","BTCUSD",1688471313502,0.003,31051.0,31050.0,3.29884271]
["bitfinex","BTCUSD",1688471313716,0.003,31051.0,31050.0,3.31114271]
["bitfinex","BTCUSD",1688471313877,0.003,31051.0,31050.0,3.30304271]
["bitfinex","BTCUSD",1688471314115,0.003,31051.0,31050.0,3.34150271]
["bitfinex","BTCUSD",1688471314310,0.003,31051.0,31050.0,3.31360271]
["bitfinex","BTCUSD",1688471314483,0.003,31051.0,31050.0,3.29926271]
["bitfinex","BTCUSD",1688471314691,0.003,31051.0,31050.0,3.31762271]
["bitfinex","BTCUSD",1688471314966,0.003,31051.0,31050.0,3.30010271]
["bitfinex","BTCUSD",1688471315184,0.003,31051.0,31050.0,3.32626271]
["bitfinex","BTCUSD",1688471315405,0.003,31051.0,31050.0,3.30286271]
["bitfinex","BTCUSD",1688471315622,0.003,31051.0,31050.0,3.30292271]
["bitfinex","BTCUSD",1688471315835,0.003,31051.0,31050.0,3.30088271]
["bitfinex","BTCUSD",1688471316052,0.003,31051.0,31050.0,3.29902271]
["bitfinex","BTCUSD",1688471316266,0.003,31051.0,31050.0,3.34804271]
["bitfinex","BTCUSD",1688471316488,0.003,31051.0,31050.0,3.34330271]
["bitfinex","BTCUSD",1688471316721,0.003,31051.0,31050.0,3.30010271]
["bitfinex","BTCUSD",1688471316950,0.003,31051.0,31050.0,3.30052271]
["bitfinex","BTCUSD",1688471317140,0.003,31051.0,31050.0,3.30250271]
["bitfinex","BTCUSD",1688471317411,0.003,31051.0,31050.0,3.30232271]
["bitfinex","BTCUSD",1688471317599,0.003,31051.0,31050.0,3.35152271]
["bitfinex","BTCUSD",1688471317826,0.003,31051.0,31050.0,3.40408271]
["bitfinex","BTCUSD",1688471318066,0.003,31051.0,31050.0,3.35800271]
["bitfinex","BTCUSD",1688471318291,0.003,31051.0,31050.0,3.29464271]
["bitfinex","BTCUSD",1688471318548,0.003,31051.0,31050.0,3.30574271]
["bitfinex","BTCUSD",1688471318770,0.003,31051.0,31050.0,3.30010271]
["bitfinex","BTCUSD",1688471318995,0.003,31051.0,31050.0,3.31330271]
["bitfinex","BTCUSD",1688471319219,0.003,31051.0,31050.0,3.29296271]
["bitfinex","BTCUSD",1688471319441,0.003,31051.0,31050.0,3.31054271]
["bitfinex","BTCUSD",1688471319663,0.003,31051.0,31050.0,3.30034271]
["bitfinex","BTCUSD",1688471319892,0.003,31051.0,31050.0,3.31594271]
["bitfinex","BTCUSD",1688471320121,0.003,31051.0,31050.0,3.34726271]
["bitfinex","BTCUSD",1688471320342,0.003,31051.0,31050.0,3.30766271]
["bitfinex","BTCUSD",1688471320576,0.003,31051.0,31050.0,3.0632703]
["bitfinex","BTCUSD",1688471320811,0.003,31051.0,31050.0,2.6927103]
["bitfinex","BTCUSD",1688471321038,0.003,31051.0,31050.0,3.0820503]
["bitfinex","BTCUSD",1688471321270,0.003,31051.0,31050.0,3.2329503]
["bitfinex","BTCUSD",1688471321471,0.003,31051.0,31050.0,3.1002603]
["bitfinex","BTCUSD",1688471321668,0.003,31051.0,31050.0,3.0850803]
["bitfinex","BTCUSD",1688471321883,0.003,31051.0,31050.0,3.1489803]
["bitfinex","BTCUSD",1688471322043,0.003,31051.0,31050.0,3.1463403]
["bitfinex","BTCUSD",1688471322330,0.16098393,31056.0,31050.0,3.1139403]
["bitfinex","BTCUSD",1688471322590,0.16098393,31056.0,31055.0,0.07723412]
["bitfinex","BTCUSD",1688471323329,0.16098393,31056.0,31055.0,0.19308531]
["bitfinex","BTCUSD",1688471323555,0.16170471,31056.0,31055.0,0.19308531]
["bitfinex","BTCUSD",1688471323778,0.16170471,31056.0,31055.0,0.11585119]
["bitfinex","BTCUSD",1688471324720,0.16170471,31056.0,31055.0,0.20108128]
["bitfinex","BTCUSD",1688471324997,0.16170471,31056.0,31055.0,0.52309028]
["bitfinex","BTCUSD",1688471325233,0.16170471,31056.0,31055.0,0.84509928]
["bitfinex","BTCUSD",1688471325481,0.16170471,31056.0,31055.0,0.21675119]
["bitfinex","BTCUSD",1688471325747,0.16170471,31056.0,31055.0,1.33724644]
["bitfinex","BTCUSD",1688471325972,0.16170471,31056.0,31055.0,1.22139525]
["bitfinex","BTCUSD",1688471326210,0.16170471,31056.0,31055.0,0.89938625]
["bitfinex","BTCUSD",1688471326458,0.16170471,31056.0,31055.0,1.22139525]
["bitfinex","BTCUSD",1688471326920,0.00072078,31056.0,31055.0,1.22139525]
["bitfinex","BTCUSD",1688471327149,0.00072078,31056.0,31055.0,1.52139525]
["bitfinex","BTCUSD",1688471327648,0.16096418,31060.0,31055.0,1.52139525]
["bitfinex","BTCUSD",1688471327903,0.16096418,31060.0,31057.0,0.07721685]
["bitfinex","BTCUSD",1688471328118,0.16096418,31060.0,31057.0,0.39920185]
["bitfinex","BTCUSD",1688471328589,0.00072363,31059.0,31057.0,0.39920185]
["bitfinex","BTCUSD",1688471329092,0.00072363,31059.0,31057.0,0.39920285]
["bitfinex","BTCUSD",1688471329318,0.00072363,31059.0,31057.0,0.40020185]
["bitfinex","BTCUSD",1688471329825,0.00072363,31059.0,31058.0,0.20912528]
["bitfinex","BTCUSD",1688471330063,0.00072363,31059.0,31058.0,1.45893932]
["bitfinex","BTCUSD",1688471330308,0.00072363,31059.0,31058.0,1.38175928]
["bitfinex","BTCUSD",1688471330535,0.005,31059.0,31058.0,1.38175928]
["bitfinex","BTCUSD",1688471330724,0.005,31059.0,31058.0,1.47515928]
["bitfinex","BTCUSD",1688471330948,0.04919592,31062.0,31058.0,1.47515928]
["bitfinex","BTCUSD",1688471331163,0.04919592,31062.0,31059.0,0.07717827]
["bitfinex","BTCUSD",1688471331412,0.04919592,31062.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688471331629,0.00065327,31061.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688471332538,0.31104251,31064.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688471333394,0.005,31062.0,31060.0,0.966871]
["bitfinex","BTCUSD",1688471333615,0.00065517,31063.0,31060.0,0.966871]
["bitfinex","BTCUSD",1688471333761,0.00065517,31063.0,31060.0,0.965871]
["bitfinex","BTCUSD",1688471333988,0.00065517,31063.0,31060.0,0.966871]
["bitfinex","BTCUSD",1688471334830,0.00565517,31063.0,31060.0,0.967871]
["bitfinex","BTCUSD",1688471336249,0.00565517,31063.0,31060.0,1.107871]
["bitfinex","BTCUSD",1688471338657,0.00565517,31063.0,31060.0,0.785914]
["bitfinex","BTCUSD",1688471339499,0.09825517,31063.0,31060.0,0.785914]
["bitfinex","BTCUSD",1688471341332,0.09825517,31063.0,31060.0,0.142]
["bitfinex","BTCUSD",1688471343064,0.09825517,31063.0,31060.0,0.463952]
["bitfinex","BTCUSD",1688471344165,0.09825517,31063.0,31060.0,0.81175294]
["bitfinex","BTCUSD",1688471345699,0.09825517,31063.0,31060.0,0.48979594]
["bitfinex","BTCUSD",1688471345899,0.09825517,31063.0,31060.0,0.16784394]
["bitfinex","BTCUSD",1688471347907,0.45590546,31063.0,31060.0,0.16784394]
["bitfinex","BTCUSD",1688471348308,0.45590546,31063.0,31060.0,0.48979594]
["bitfinex","BTCUSD",1688471348309,0.0934,31061.0,31060.0,0.48979594]
["bitfinex","BTCUSD",1688471348531,0.0934,31061.0,31060.0,0.16784394]
["bitfinex","BTCUSD",1688471349366,0.0934,31061.0,31060.0,0.16684394]
["bitfinex","BTCUSD",1688471349589,0.09405327,31061.0,31060.0,0.16684394]
["bitfinex","BTCUSD",1688471349807,0.09405327,31061.0,31060.0,0.48880094]
["bitfinex","BTCUSD",1688471350027,0.09905327,31061.0,31060.0,0.48980094]
["bitfinex","BTCUSD",1688471351098,0.09905327,31061.0,31060.0,0.16784394]
["bitfinex","BTCUSD",1688471353577,0.09905327,31061.0,31060.0,0.48980094]
["bitfinex","BTCUSD",1688471354281,0.09905327,31061.0,31060.0,0.16784394]
["bitfinex","BTCUSD",1688471356478,0.09905327,31061.0,31060.0,0.48980094]
["bitfinex","BTCUSD",1688471356657,0.00565327,31061.0,31060.0,0.81175794]
["bitfinex","BTCUSD",1688471357491,0.00565327,31061.0,31060.0,0.16784394]
["bitfinex","BTCUSD",1688471360747,0.00565327,31061.0,31060.0,0.58310094]
["bitfinex","BTCUSD",1688471360993,0.00565327,31061.0,31060.0,0.98223621]
["bitfinex","BTCUSD",1688471361445,0.00565327,31061.0,31060.0,0.88893621]
["bitfinex","BTCUSD",1688471361664,0.00565327,31061.0,31060.0,0.81175794]
["bitfinex","BTCUSD",1688471361896,0.00565327,31061.0,31060.0,1.21089321]
["bitfinex","BTCUSD",1688471364383,0.00565327,31061.0,31060.0,0.88893621]
["bitfinex","BTCUSD",1688471366558,0.00565327,31061.0,31060.0,0.56697921]
["bitfinex","BTCUSD",1688471366804,0.00565327,31061.0,31060.0,0.24502221]
["bitfinex","BTCUSD",1688471367255,0.00565327,31061.0,31060.0,1.21089321]
["bitfinex","BTCUSD",1688471367958,0.00565327,31061.0,31060.0,1.32671849]
["bitfinex","BTCUSD",1688471369468,0.00565327,31061.0,31060.0,1.21089321]
["bitfinex","BTCUSD",1688471370144,0.00565327,31061.0,31060.0,1.24954022]
["bitfinex","BTCUSD",1688471373443,0.005,31061.0,31060.0,1.24954022]
["bitfinex","BTCUSD",1688471374458,0.00558617,31061.0,31060.0,1.24954022]
["bitfinex","BTCUSD",1688471374657,0.02654871,31061.0,31060.0,1.24954022]
["bitfinex","BTCUSD",1688471375319,0.00558617,31061.0,31060.0,1.24954022]
["bitfinex","BTCUSD",1688471375529,0.005,31061.0,31060.0,1.38158319]
["bitfinex","BTCUSD",1688471376156,0.005,31061.0,31060.0,1.90646319]
["bitfinex","BTCUSD",1688471376380,0.005,31061.0,31060.0,2.0907285]
["bitfinex","BTCUSD",1688471376595,0.005,31061.0,31060.0,2.3551685]
["bitfinex","BTCUSD",1688471376835,0.16094251,31064.0,31060.0,2.16144025]
["bitfinex","BTCUSD",1688471377070,0.16094251,31064.0,31063.0,0.17036153]
["bitfinex","BTCUSD",1688471377292,0.16094251,31064.0,31063.0,1.13613953]
["bitfinex","BTCUSD",1688471377944,0.064435,31068.0,31063.0,1.13613953]
["bitfinex","BTCUSD",1688471378359,0.00069701,31067.0,31063.0,1.14613953]
["bitfinex","BTCUSD",1688471378560,0.00069701,31067.0,31063.0,1.15713953]
["bitfinex","BTCUSD",1688471378817,0.00069701,31067.0,31063.0,1.068878]
["bitfinex","BTCUSD",1688471379060,0.00069701,31067.0,31063.0,1.079878]
["bitfinex","BTCUSD",1688471379266,0.00069701,31067.0,31063.0,1.068878]
["bitfinex","BTCUSD",1688471379691,0.00069701,31067.0,31063.0,1.058878]
["bitfinex","BTCUSD",1688471379915,0.00069701,31067.0,31063.0,1.069878]
["bitfinex","BTCUSD",1688471380164,0.00069701,31067.0,31063.0,1.079878]
["bitfinex","BTCUSD",1688471380372,0.00069701,31067.0,31063.0,0.976778]
["bitfinex","BTCUSD",1688471380798,0.00069701,31067.0,31063.0,0.986778]
["bitfinex","BTCUSD",1688471387109,0.13116228,31067.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471387329,0.41538301,31067.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471388037,0.47982101,31067.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471388955,0.80170701,31067.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471390377,0.80170701,31067.0,31063.0,0.342924]
["bitfinex","BTCUSD",1688471390592,0.80170701,31067.0,31063.0,0.66485]
["bitfinex","BTCUSD",1688471391583,0.15793501,31067.0,31063.0,0.66485]
["bitfinex","BTCUSD",1688471392835,0.15793501,31067.0,31063.0,0.342924]
["bitfinex","BTCUSD",1688471393282,0.80171101,31067.0,31063.0,0.986776]
["bitfinex","BTCUSD",1688471394445,0.47982001,31067.0,31063.0,0.986776]
["bitfinex","BTCUSD",1688471397105,0.1328,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471397334,1.92709727,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471397559,2.70943788,31064.0,31063.0,0.021]
["bitfinex","BTCUSD",1688471398065,0.44,31062.0,31060.0,3.161e-05]
["bitfinex","BTCUSD",1688471398297,1.059241,31061.0,31060.0,3.161e-05]
["bitfinex","BTCUSD",1688471398523,0.16093159,31060.0,31056.0,0.10295352]
["bitfinex","BTCUSD",1688471398746,0.0928,31058.0,31056.0,0.10295352]
["bitfinex","BTCUSD",1688471399685,0.00057428,31057.0,31056.0,0.10295352]
["bitfinex","BTCUSD",1688471399905,0.00057428,31057.0,31056.0,0.10595352]
["bitfinex","BTCUSD",1688471400140,0.00057428,31057.0,31056.0,0.49115352]
["bitfinex","BTCUSD",1688471400372,0.00057428,31057.0,31056.0,0.10595352]
["bitfinex","BTCUSD",1688471400589,0.643969,31058.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471400812,0.321984,31058.0,31056.0,0.22484582]
["bitfinex","BTCUSD",1688471401252,0.321984,31058.0,31056.0,0.22184582]
["bitfinex","BTCUSD",1688471401470,0.00068925,31057.0,31056.0,0.22484582]
["bitfinex","BTCUSD",1688471401703,0.32267725,31057.0,31056.0,0.10295352]
["bitfinex","BTCUSD",1688471401937,0.32267725,31057.0,31056.0,0.22184582]
["bitfinex","BTCUSD",1688471402156,0.32267725,31057.0,31056.0,0.21884582]
["bitfinex","BTCUSD",1688471402383,0.64466525,31057.0,31056.0,0.10595352]
["bitfinex","BTCUSD",1688471402775,0.64466525,31057.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471403193,0.64466525,31057.0,31056.0,0.10595352]
["bitfinex","BTCUSD",1688471403398,0.64466525,31057.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471404324,0.32267725,31057.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471404529,0.64466525,31057.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471408655,0.32267725,31057.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471409623,0.41557725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471409843,0.09358925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471410758,0.41557725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471412600,0.73756525,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471414507,0.41557725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471418319,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471419366,0.64466525,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471419828,0.00068925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471421630,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471421859,0.00068925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471422522,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471422716,0.00068925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471423445,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471423646,0.00068925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471424092,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471424223,0.64466525,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471425321,0.00068925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471429062,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471429990,0.00068925,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471430883,0.32267725,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471432205,0.03337486,31057.0,31056.0,0.03169199]
["bitfinex","BTCUSD",1688471433957,0.03337486,31057.0,31056.0,0.10895352]
["bitfinex","BTCUSD",1688471438234,0.03337486,31057.0,31056.0,0.20225352]
["bitfinex","BTCUSD",1688471438938,0.03337486,31057.0,31056.0,0.56288229]
["bitfinex","BTCUSD",1688471439602,0.03337486,31057.0,31056.0,0.24088429]
["bitfinex","BTCUSD",1688471439839,0.03337486,31057.0,31056.0,0.56288229]
["bitfinex","BTCUSD",1688471440263,0.03337486,31057.0,31056.0,0.24088429]
["bitfinex","BTCUSD",1688471440498,0.03337486,31057.0,31056.0,0.14758429]
["bitfinex","BTCUSD",1688471442042,0.03337486,31057.0,31056.0,0.14458429]
["bitfinex","BTCUSD",1688471442243,0.03337486,31057.0,31056.0,0.14758429]
["bitfinex","BTCUSD",1688471442463,0.03337486,31057.0,31056.0,0.14458429]
["bitfinex","BTCUSD",1688471442716,0.03637486,31057.0,31056.0,0.14458429]
["bitfinex","BTCUSD",1688471442919,0.03637486,31057.0,31056.0,0.18321506]
["bitfinex","BTCUSD",1688471443159,0.03637486,31057.0,31056.0,0.18021506]
["bitfinex","BTCUSD",1688471443375,0.03637486,31057.0,31056.0,0.18321506]
["bitfinex","BTCUSD",1688471443820,0.03637486,31057.0,31056.0,0.18021506]
["bitfinex","BTCUSD",1688471444082,0.04037486,31057.0,31056.0,0.18021506]
["bitfinex","BTCUSD",1688471444255,0.03017523,31057.0,31056.0,0.18021506]
["bitfinex","BTCUSD",1688471456445,0.03017523,31057.0,31056.0,0.57330037]
["bitfinex","BTCUSD",1688471456689,0.16093159,31060.0,31058.0,0.2]
["bitfinex","BTCUSD",1688471456881,0.16093159,31060.0,31059.0,2.12576809]
["bitfinex","BTCUSD",1688471457151,0.16093159,31060.0,31059.0,2.99390509]
["bitfinex","BTCUSD",1688471457372,0.16093159,31060.0,31059.0,3.31502509]
["bitfinex","BTCUSD",1688471457599,0.16093159,31060.0,31059.0,3.53924718]
["bitfinex","BTCUSD",1688471457819,0.16093159,31060.0,31059.0,3.51831718]
["bitfinex","BTCUSD",1688471458095,0.16193159,31060.0,31059.0,3.53351718]
["bitfinex","BTCUSD",1688471458319,0.16093159,31060.0,31059.0,3.62289718]
["bitfinex","BTCUSD",1688471458553,0.16193159,31060.0,31059.0,3.8209315]
["bitfinex","BTCUSD",1688471458776,0.16293159,31060.0,31059.0,3.8438315]
["bitfinex","BTCUSD",1688471458998,0.16293159,31060.0,31059.0,3.8447315]
["bitfinex","BTCUSD",1688471459231,0.16193159,31060.0,31059.0,3.8236915]
["bitfinex","BTCUSD",1688471459454,0.16193159,31060.0,31059.0,3.64405718]
["bitfinex","BTCUSD",1688471459683,0.16193159,31060.0,31059.0,2.58678415]
["bitfinex","BTCUSD",1688471459898,0.16293159,31060.0,31059.0,2.41566206]
["bitfinex","BTCUSD",1688471460088,0.16293159,31060.0,31059.0,2.34654206]
["bitfinex","BTCUSD",1688471460292,0.16293159,31060.0,31059.0,2.37327009]
["bitfinex","BTCUSD",1688471460519,0.16293159,31060.0,31059.0,2.38569009]
["bitfinex","BTCUSD",1688471460752,0.16293159,31060.0,31059.0,2.39925009]
["bitfinex","BTCUSD",1688471460973,0.16293159,31060.0,31059.0,2.43429009]
["bitfinex","BTCUSD",1688471461196,0.16293159,31060.0,31059.0,2.40843009]
["bitfinex","BTCUSD",1688471461418,0.16293159,31060.0,31059.0,2.41209009]
["bitfinex","BTCUSD",1688471461648,0.16293159,31060.0,31059.0,2.55667816]
["bitfinex","BTCUSD",1688471461887,0.16293159,31060.0,31059.0,2.37383607]
["bitfinex","BTCUSD",1688471462160,0.16293159,31060.0,31059.0,2.38361607]
["bitfinex","BTCUSD",1688471462390,0.16293159,31060.0,31059.0,3.54391052]
["bitfinex","BTCUSD",1688471462618,0.16293159,31060.0,31059.0,3.54661052]
["bitfinex","BTCUSD",1688471462851,0.16293159,31060.0,31059.0,2.57353816]
["bitfinex","BTCUSD",1688471463085,0.16293159,31060.0,31059.0,2.56531816]
["bitfinex","BTCUSD",1688471463293,0.16293159,31060.0,31059.0,2.37131607]
["bitfinex","BTCUSD",1688471463517,0.16293159,31060.0,31059.0,2.41415607]
["bitfinex","BTCUSD",1688471463690,0.16293159,31060.0,31059.0,2.39105607]
["bitfinex","BTCUSD",1688471464035,0.16293159,31060.0,31059.0,2.37431607]
["bitfinex","BTCUSD",1688471464165,0.16293159,31060.0,31059.0,2.37233607]
["bitfinex","BTCUSD",1688471464364,0.16293159,31060.0,31059.0,2.41997607]
["bitfinex","BTCUSD",1688471464597,0.16293159,31060.0,31059.0,2.38397607]
["bitfinex","BTCUSD",1688471464802,0.16293159,31060.0,31059.0,2.38091607]
["bitfinex","BTCUSD",1688471465208,0.16293159,31060.0,31059.0,2.39393607]
["bitfinex","BTCUSD",1688471465435,0.16293159,31060.0,31059.0,2.39495607]
["bitfinex","BTCUSD",1688471465655,0.16293159,31060.0,31059.0,2.38025607]
["bitfinex","BTCUSD",1688471465903,0.16293159,31060.0,31059.0,2.45561607]
["bitfinex","BTCUSD",1688471466113,0.16293159,31060.0,31059.0,2.45393607]
["bitfinex","BTCUSD",1688471466332,0.16293159,31060.0,31059.0,2.42537607]
["bitfinex","BTCUSD",1688471466548,0.16293159,31060.0,31059.0,2.41439607]
["bitfinex","BTCUSD",1688471466766,0.16293159,31060.0,31059.0,2.41703607]
["bitfinex","BTCUSD",1688471466991,0.16293159,31060.0,31059.0,2.41349607]
["bitfinex","BTCUSD",1688471467217,0.16293159,31060.0,31059.0,2.41769607]
["bitfinex","BTCUSD",1688471467426,0.16293159,31060.0,31059.0,2.37521607]
["bitfinex","BTCUSD",1688471467650,0.09772009,31060.0,31059.0,2.41607607]
["bitfinex","BTCUSD",1688471467863,0.09772009,31060.0,31059.0,2.38835607]
["bitfinex","BTCUSD",1688471468075,0.002,31060.0,31059.0,2.38961607]
["bitfinex","BTCUSD",1688471468294,0.002,31060.0,31059.0,2.39069607]
["bitfinex","BTCUSD",1688471468547,0.002,31060.0,31059.0,2.38847607]
["bitfinex","BTCUSD",1688471468765,0.002,31060.0,31059.0,2.36867607]
["bitfinex","BTCUSD",1688471468983,0.002,31060.0,31059.0,2.37233607]
["bitfinex","BTCUSD",1688471469205,0.002,31060.0,31059.0,2.49345642]
["bitfinex","BTCUSD",1688471469432,0.002,31060.0,31059.0,2.48307642]
["bitfinex","BTCUSD",1688471469648,0.002,31060.0,31059.0,2.48787642]
["bitfinex","BTCUSD",1688471469897,0.002,31060.0,31059.0,2.52993642]
["bitfinex","BTCUSD",1688471470133,0.002,31060.0,31059.0,2.50581642]
["bitfinex","BTCUSD",1688471470334,0.002,31060.0,31059.0,2.49285642]
["bitfinex","BTCUSD",1688471470546,0.002,31060.0,31059.0,2.49411642]
["bitfinex","BTCUSD",1688471470717,0.002,31060.0,31059.0,2.51337642]
["bitfinex","BTCUSD",1688471470919,0.002,31060.0,31059.0,2.50527642]
["bitfinex","BTCUSD",1688471471172,0.002,31060.0,31059.0,2.49489642]
["bitfinex","BTCUSD",1688471471360,0.002,31060.0,31059.0,2.36068835]
["bitfinex","BTCUSD",1688471471759,0.002,31060.0,31059.0,2.33224835]
["bitfinex","BTCUSD",1688471472313,0.002,31060.0,31059.0,2.37550835]
["bitfinex","BTCUSD",1688471472522,0.002,31060.0,31059.0,2.34136835]
["bitfinex","BTCUSD",1688471472740,0.002,31060.0,31059.0,2.33260835]
["bitfinex","BTCUSD",1688471472958,0.002,31060.0,31059.0,2.34520835]
["bitfinex","BTCUSD",1688471473175,0.002,31060.0,31059.0,2.34454835]
["bitfinex","BTCUSD",1688471473402,0.002,31060.0,31059.0,2.34184835]
["bitfinex","BTCUSD",1688471473620,0.002,31060.0,31059.0,1.95238135]
["bitfinex","BTCUSD",1688471473836,0.002,31060.0,31059.0,1.91200135]
["bitfinex","BTCUSD",1688471474045,0.002,31060.0,31059.0,2.01544135]
["bitfinex","BTCUSD",1688471474258,0.002,31060.0,31059.0,2.07610135]
["bitfinex","BTCUSD",1688471474473,0.002,31060.0,31059.0,2.10826135]
["bitfinex","BTCUSD",1688471474654,0.002,31060.0,31059.0,2.12254135]
["bitfinex","BTCUSD",1688471474919,0.002,31060.0,31059.0,2.13970135]
["bitfinex","BTCUSD",1688471475110,0.002,31060.0,31059.0,2.16388135]
["bitfinex","BTCUSD",1688471475412,0.002,31060.0,31059.0,2.17336135]
["bitfinex","BTCUSD",1688471475613,0.002,31060.0,31059.0,2.10760135]
["bitfinex","BTCUSD",1688471475830,0.002,31060.0,31059.0,2.07022135]
["bitfinex","BTCUSD",1688471476047,0.002,31060.0,31059.0,2.03638135]
["bitfinex","BTCUSD",1688471476294,0.002,31060.0,31059.0,2.02330135]
["bitfinex","BTCUSD",1688471476491,0.002,31060.0,31059.0,2.06941226]
["bitfinex","BTCUSD",1688471476666,0.002,31060.0,31059.0,1.91943191]
["bitfinex","BTCUSD",1688471476847,0.002,31060.0,31059.0,1.91637191]
["bitfinex","BTCUSD",1688471477042,0.002,31060.0,31059.0,1.91727191]
["bitfinex","BTCUSD",1688471477256,0.002,31060.0,31059.0,1.94937191]
["bitfinex","BTCUSD",1688471477484,0.002,31060.0,31059.0,1.95699191]
["bitfinex","BTCUSD",1688471477696,0.002,31060.0,31059.0,1.90641191]
["bitfinex","BTCUSD",1688471477912,0.002,31060.0,31059.0,1.91451191]
["bitfinex","BTCUSD",1688471478125,0.002,31060.0,31059.0,1.86605333]
["bitfinex","BTCUSD",1688471478338,0.002,31060.0,31059.0,1.39703333]
["bitfinex","BTCUSD",1688471478786,0.002,31060.0,31059.0,1.81901333]
["bitfinex","BTCUSD",1688471479004,0.002,31060.0,31059.0,1.86869333]
["bitfinex","BTCUSD",1688471479211,0.002,31060.0,31059.0,1.86719333]
["bitfinex","BTCUSD",1688471479432,0.002,31060.0,31059.0,1.87271333]
["bitfinex","BTCUSD",1688471479716,0.001,31060.0,31059.0,1.87051333]
["bitfinex","BTCUSD",1688471479922,0.001,31060.0,31059.0,1.87571333]
["bitfinex","BTCUSD",1688471480130,0.001,31060.0,31059.0,1.87859333]
["bitfinex","BTCUSD",1688471480335,0.34000029,31063.0,31059.0,1.85435333]
["bitfinex","BTCUSD",1688471480567,0.0934,31062.0,31060.0,0.3]
["bitfinex","BTCUSD",1688471480775,0.0934,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688471480984,0.0934,31062.0,31061.0,0.943894]
["bitfinex","BTCUSD",1688471481607,0.09394123,31062.0,31060.0,0.739307]
["bitfinex","BTCUSD",1688471481781,0.09494123,31062.0,31060.0,0.348947]
["bitfinex","BTCUSD",1688471481990,0.09394123,31062.0,31060.0,0.321947]
["bitfinex","BTCUSD",1688471482351,0.09494123,31062.0,31061.0,0.046]
["bitfinex","BTCUSD",1688471482607,0.09594123,31062.0,31061.0,0.046]
["bitfinex","BTCUSD",1688471482821,0.09594123,31062.0,31061.0,0.024]
["bitfinex","BTCUSD",1688471482822,0.09494123,31062.0,31061.0,0.024]
["bitfinex","BTCUSD",1688471483033,0.09694123,31062.0,31061.0,0.024]
["bitfinex","BTCUSD",1688471483236,0.09694123,31062.0,31060.0,0.322]
["bitfinex","BTCUSD",1688471483237,0.09494123,31062.0,31060.0,0.322]
["bitfinex","BTCUSD",1688471484597,0.09594123,31062.0,31061.0,0.022]
["bitfinex","BTCUSD",1688471485085,0.09494123,31062.0,31060.0,0.325]
["bitfinex","BTCUSD",1688471485661,0.09394123,31062.0,31060.0,0.3]
["bitfinex","BTCUSD",1688471485856,0.09494123,31062.0,31061.0,0.024]
["bitfinex","BTCUSD",1688471486027,0.09594123,31062.0,31061.0,0.022]
["bitfinex","BTCUSD",1688471486249,0.09494123,31062.0,31061.0,0.022]
["bitfinex","BTCUSD",1688471486874,0.73781323,31062.0,31058.0,0.50625233]
["bitfinex","BTCUSD",1688471487096,0.7758785,31062.0,31060.0,0.022]
["bitfinex","BTCUSD",1688471487310,0.0934,31061.0,31060.0,0.045]
["bitfinex","BTCUSD",1688471487524,0.737294,31061.0,31060.0,0.022]
["bitfinex","BTCUSD",1688471487945,0.737294,31061.0,31058.0,0.023]
["bitfinex","BTCUSD",1688471488155,0.0934,31059.0,31058.0,0.02]
["bitfinex","BTCUSD",1688471488577,0.09394095,31059.0,31057.0,0.3]
["bitfinex","BTCUSD",1688471488789,0.0926,31058.0,31057.0,0.3]
["bitfinex","BTCUSD",1688471489210,0.00054095,31059.0,31057.0,0.3]
["bitfinex","BTCUSD",1688471489617,0.00054095,31059.0,31056.0,0.40282432]
["bitfinex","BTCUSD",1688471490031,0.00254095,31059.0,31057.0,0.02]
["bitfinex","BTCUSD",1688471490239,0.00354095,31059.0,31058.0,0.017]
["bitfinex","BTCUSD",1688471490485,0.00054095,31059.0,31056.0,0.51854467]
["bitfinex","BTCUSD",1688471490672,0.00354095,31059.0,31056.0,0.44582432]
["bitfinex","BTCUSD",1688471490916,0.00254095,31059.0,31056.0,0.42282432]
["bitfinex","BTCUSD",1688471491130,0.00054095,31059.0,31056.0,0.40282432]
["bitfinex","BTCUSD",1688471491378,0.00254095,31059.0,31058.0,0.034]
["bitfinex","BTCUSD",1688471491571,0.36313236,31059.0,31058.0,0.017]
["bitfinex","BTCUSD",1688471491788,0.68509936,31059.0,31056.0,0.04869199]
["bitfinex","BTCUSD",1688471491997,0.0928,31058.0,31056.0,0.04869199]
["bitfinex","BTCUSD",1688471492645,0.00059477,31057.0,31056.0,0.04869199]
["bitfinex","BTCUSD",1688471493269,0.00059477,31057.0,31056.0,0.04169199]
["bitfinex","BTCUSD",1688471493479,0.00059477,31057.0,31056.0,0.06469199]
["bitfinex","BTCUSD",1688471493715,0.00059477,31057.0,31056.0,0.02569199]
["bitfinex","BTCUSD",1688471493912,0.00359477,31057.0,31056.0,0.06469199]
["bitfinex","BTCUSD",1688471494065,0.00359477,31057.0,31056.0,0.039]
["bitfinex","BTCUSD",1688471494645,0.00259477,31057.0,31056.0,0.016]
["bitfinex","BTCUSD",1688471494872,0.00159477,31057.0,31056.0,0.011]
["bitfinex","BTCUSD",1688471495298,0.00259477,31057.0,31056.0,0.022]
["bitfinex","BTCUSD",1688471498305,0.00259477,31057.0,31056.0,0.343998]
["bitfinex","BTCUSD",1688471499335,0.00259477,31057.0,31056.0,0.665996]
["bitfinex","BTCUSD",1688471503093,0.00259477,31057.0,31056.0,0.343998]
["bitfinex","BTCUSD",1688471503302,0.00259477,31057.0,31056.0,0.665996]
["bitfinex","BTCUSD",1688471503657,0.00259477,31057.0,31056.0,0.66163266]
["bitfinex","BTCUSD",1688471504110,0.00259477,31057.0,31056.0,0.98363066]
["bitfinex","BTCUSD",1688471505475,0.00259477,31057.0,31056.0,0.66163266]
["bitfinex","BTCUSD",1688471505603,0.00259477,31057.0,31056.0,0.33963466]
["bitfinex","BTCUSD",1688471506029,0.00259477,31057.0,31056.0,0.66163266]
["bitfinex","BTCUSD",1688471506224,0.00259477,31057.0,31056.0,0.01763666]
["bitfinex","BTCUSD",1688471506494,0.00259477,31057.0,31056.0,0.66163266]
["bitfinex","BTCUSD",1688471507128,0.00259477,31057.0,31056.0,0.98363066]
["bitfinex","BTCUSD",1688471507687,0.00259477,31057.0,31056.0,0.66163266]
["bitfinex","BTCUSD",1688471511044,0.00259477,31057.0,31056.0,0.73876499]
["bitfinex","BTCUSD",1688471511254,0.00259477,31057.0,31056.0,0.83206499]
["bitfinex","BTCUSD",1688471511684,0.00259477,31057.0,31056.0,1.15406299]
["bitfinex","BTCUSD",1688471512325,0.00259477,31057.0,31056.0,0.83206499]
["bitfinex","BTCUSD",1688471512780,0.00259477,31057.0,31056.0,1.15406299]
["bitfinex","BTCUSD",1688471513602,0.00259477,31057.0,31056.0,0.83206499]
["bitfinex","BTCUSD",1688471515101,0.00259477,31057.0,31056.0,1.15406299]
["bitfinex","BTCUSD",1688471515301,0.00259477,31057.0,31056.0,0.62578734]
["bitfinex","BTCUSD",1688471516379,0.00259477,31057.0,31056.0,2.42968114]
["bitfinex","BTCUSD",1688471516589,0.00259477,31057.0,31056.0,2.10768314]
["bitfinex","BTCUSD",1688471517005,0.00259477,31057.0,31056.0,2.42968114]
["bitfinex","BTCUSD",1688471517220,0.00259477,31057.0,31056.0,2.35254881]
["bitfinex","BTCUSD",1688471521627,0.00259477,31057.0,31056.0,2.25924881]
["bitfinex","BTCUSD",1688471522093,0.00259477,31057.0,31056.0,2.25424881]
["bitfinex","BTCUSD",1688471522515,0.00259477,31057.0,31056.0,1.93225081]
["bitfinex","BTCUSD",1688471522977,0.00259477,31057.0,31056.0,2.25424881]
["bitfinex","BTCUSD",1688471523244,0.00259477,31057.0,31056.0,2.87165653]
["bitfinex","BTCUSD",1688471523444,0.00259477,31057.0,31056.0,2.38625653]
["bitfinex","BTCUSD",1688471523445,0.002,31057.0,31056.0,2.38625653]
["bitfinex","BTCUSD",1688471523704,0.002,31057.0,31056.0,2.57935862]
["bitfinex","BTCUSD",1688471524143,0.002,31057.0,31056.0,2.42493055]
["bitfinex","BTCUSD",1688471530218,0.002,31057.0,31056.0,2.23182846]
["bitfinex","BTCUSD",1688471531063,0.002,31057.0,31056.0,3.80402846]
["bitfinex","BTCUSD",1688471531280,0.000112,31062.0,31061.0,0.2]
["bitfinex","BTCUSD",1688471531522,0.000112,31062.0,31061.0,1.48092661]
["bitfinex","BTCUSD",1688471531733,0.000112,31062.0,31061.0,3.11731798]
["bitfinex","BTCUSD",1688471531991,0.000112,31062.0,31061.0,3.60529798]
["bitfinex","BTCUSD",1688471532204,0.000112,31062.0,31061.0,3.60505798]
["bitfinex","BTCUSD",1688471532438,0.000112,31062.0,31061.0,3.67965798]
["bitfinex","BTCUSD",1688471532654,0.000112,31062.0,31061.0,3.87267659]
["bitfinex","BTCUSD",1688471532872,0.001112,31062.0,31061.0,3.89533659]
["bitfinex","BTCUSD",1688471533108,0.002112,31062.0,31061.0,3.91737659]
["bitfinex","BTCUSD",1688471533379,0.001112,31062.0,31061.0,3.73471441]
["bitfinex","BTCUSD",1688471533584,0.002112,31062.0,31061.0,3.75965441]
["bitfinex","BTCUSD",1688471533818,0.002112,31062.0,31061.0,3.74969441]
["bitfinex","BTCUSD",1688471534016,0.002112,31062.0,31061.0,3.7015542]
["bitfinex","BTCUSD",1688471534248,0.002112,31062.0,31061.0,3.6992742]
["bitfinex","BTCUSD",1688471534462,0.002112,31062.0,31061.0,3.6981342]
["bitfinex","BTCUSD",1688471534667,0.002112,31062.0,31061.0,3.7055742]
["bitfinex","BTCUSD",1688471534881,0.002112,31062.0,31061.0,3.7041342]
["bitfinex","BTCUSD",1688471535092,0.002112,31062.0,31061.0,3.7092942]
["bitfinex","BTCUSD",1688471535310,0.002112,31062.0,31061.0,2.5483164]
["bitfinex","BTCUSD",1688471535533,0.002112,31062.0,31061.0,2.5631964]
["bitfinex","BTCUSD",1688471535754,0.002112,31062.0,31061.0,2.54077183]
["bitfinex","BTCUSD",1688471535977,0.002112,31062.0,31061.0,2.54005183]
["bitfinex","BTCUSD",1688471536198,0.002112,31062.0,31061.0,2.69177023]
["bitfinex","BTCUSD",1688471536404,0.002112,31062.0,31061.0,2.65577023]
["bitfinex","BTCUSD",1688471536620,0.002112,31062.0,31061.0,2.53711183]
["bitfinex","BTCUSD",1688471536828,0.002112,31062.0,31061.0,2.55421183]
["bitfinex","BTCUSD",1688471537087,0.002112,31062.0,31061.0,2.55994183]
["bitfinex","BTCUSD",1688471537311,0.002112,31062.0,31061.0,2.57914183]
["bitfinex","BTCUSD",1688471537540,0.002112,31062.0,31061.0,2.59534183]
["bitfinex","BTCUSD",1688471537750,0.002112,31062.0,31061.0,2.57890183]
["bitfinex","BTCUSD",1688471537992,0.002112,31062.0,31061.0,2.55352183]
["bitfinex","BTCUSD",1688471538235,0.002112,31062.0,31061.0,2.53780183]
["bitfinex","BTCUSD",1688471538468,0.002112,31062.0,31061.0,2.53732183]
["bitfinex","BTCUSD",1688471538698,0.002112,31062.0,31061.0,2.53828183]
["bitfinex","BTCUSD",1688471538932,0.002112,31062.0,31061.0,2.53222183]
["bitfinex","BTCUSD",1688471539161,0.002112,31062.0,31061.0,2.53024183]
["bitfinex","BTCUSD",1688471539373,0.002112,31062.0,31061.0,2.52364183]
["bitfinex","BTCUSD",1688471539605,0.002112,31062.0,31061.0,2.54604066]
["bitfinex","BTCUSD",1688471539813,0.002112,31062.0,31061.0,2.54970066]
["bitfinex","BTCUSD",1688471540020,0.002112,31062.0,31061.0,2.54958066]
["bitfinex","BTCUSD",1688471540224,0.002112,31062.0,31061.0,2.55366066]
["bitfinex","BTCUSD",1688471540427,0.002112,31062.0,31061.0,2.54640066]
["bitfinex","BTCUSD",1688471540625,0.002112,31062.0,31061.0,2.57917324]
["bitfinex","BTCUSD",1688471540828,0.002112,31062.0,31061.0,2.61859324]
["bitfinex","BTCUSD",1688471541028,0.002112,31062.0,31061.0,2.63161324]
["bitfinex","BTCUSD",1688471541279,0.002112,31062.0,31061.0,2.62885324]
["bitfinex","BTCUSD",1688471541477,0.002112,31062.0,31061.0,2.61355324]
["bitfinex","BTCUSD",1688471541656,0.002112,31062.0,31061.0,2.50219941]
["bitfinex","BTCUSD",1688471541856,0.002112,31062.0,31061.0,2.51395941]
["bitfinex","BTCUSD",1688471542074,0.002112,31062.0,31061.0,2.51317941]
["bitfinex","BTCUSD",1688471542281,0.002112,31062.0,31061.0,2.51215941]
["bitfinex","BTCUSD",1688471542488,0.002112,31062.0,31061.0,2.50805941]
["bitfinex","BTCUSD",1688471542690,0.002112,31062.0,31061.0,2.47253941]
["bitfinex","BTCUSD",1688471542839,0.002112,31062.0,31061.0,2.50025941]
["bitfinex","BTCUSD",1688471543062,0.002112,31062.0,31061.0,2.50133941]
["bitfinex","BTCUSD",1688471543262,0.002112,31062.0,31061.0,2.47403941]
["bitfinex","BTCUSD",1688471543475,0.002112,31062.0,31061.0,2.51861941]
["bitfinex","BTCUSD",1688471543674,0.002112,31062.0,31061.0,2.46821941]
["bitfinex","BTCUSD",1688471543873,0.002112,31062.0,31061.0,2.41961941]
["bitfinex","BTCUSD",1688471544087,0.002112,31062.0,31061.0,2.03225941]
["bitfinex","BTCUSD",1688471545350,0.002112,31062.0,31061.0,1.95514683]
["bitfinex","BTCUSD",1688471545556,0.002112,31062.0,31061.0,2.03225941]
["bitfinex","BTCUSD",1688471545755,0.002112,31062.0,31061.0,1.95514683]
["bitfinex","BTCUSD",1688471548649,0.002112,31062.0,31061.0,1.86194683]
["bitfinex","BTCUSD",1688471549505,0.002112,31062.0,31061.0,2.24600683]
["bitfinex","BTCUSD",1688471549711,0.002112,31062.0,31061.0,1.86194683]
["bitfinex","BTCUSD",1688471549912,0.002112,31062.0,31061.0,2.24396683]
["bitfinex","BTCUSD",1688471550071,0.002112,31062.0,31061.0,1.86194683]
["bitfinex","BTCUSD",1688471550508,0.002112,31062.0,31061.0,2.24018683]
["bitfinex","BTCUSD",1688471550679,0.002112,31062.0,31061.0,2.24822683]
["bitfinex","BTCUSD",1688471550890,0.002112,31062.0,31061.0,1.86194683]
["bitfinex","BTCUSD",1688471553465,0.002112,31062.0,31061.0,1.33999983]
["bitfinex","BTCUSD",1688471554513,0.00276713,31062.0,31061.0,1.33999983]
["bitfinex","BTCUSD",1688471555778,0.00276713,31062.0,31061.0,0.40110583]
["bitfinex","BTCUSD",1688471555997,0.09556713,31062.0,31061.0,0.07915883]
["bitfinex","BTCUSD",1688471556205,0.09556713,31062.0,31061.0,0.40110583]
["bitfinex","BTCUSD",1688471556875,0.09456713,31062.0,31061.0,0.05115883]
["bitfinex","BTCUSD",1688471557092,0.09556713,31062.0,31061.0,0.06715883]
["bitfinex","BTCUSD",1688471557327,0.44515274,31062.0,31061.0,0.04115883]
["bitfinex","BTCUSD",1688471557533,0.44515274,31062.0,31061.0,0.05615883]
["bitfinex","BTCUSD",1688471557534,0.44615274,31062.0,31061.0,0.05615883]
["bitfinex","BTCUSD",1688471558735,0.44415274,31062.0,31061.0,0.02515883]
["bitfinex","BTCUSD",1688471558931,0.44515274,31062.0,31061.0,0.012]
["bitfinex","BTCUSD",1688471559897,0.44415274,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688471560115,0.44415274,31062.0,31061.0,0.005]
["bitfinex","BTCUSD",1688471563325,0.44415274,31062.0,31061.0,0.003]
["bitfinex","BTCUSD",1688471563530,0.44415274,31062.0,31061.0,0.005]
["bitfinex","BTCUSD",1688471563727,0.44415274,31062.0,31059.0,0.3]
["bitfinex","BTCUSD",1688471563928,0.0934,31061.0,31059.0,0.3]
["bitfinex","BTCUSD",1688471564537,0.00065287,31060.0,31059.0,0.303]
["bitfinex","BTCUSD",1688471565010,0.00065287,31060.0,31059.0,0.302]
["bitfinex","BTCUSD",1688471565223,0.00065287,31060.0,31059.0,0.38011258]
["bitfinex","BTCUSD",1688471565690,0.00065287,31060.0,31059.0,0.37711258]
["bitfinex","BTCUSD",1688471566115,0.00065287,31060.0,31059.0,0.37911258]
["bitfinex","BTCUSD",1688471566551,0.00065287,31060.0,31059.0,0.38211258]
["bitfinex","BTCUSD",1688471567388,0.00065287,31060.0,31059.0,1.02604658]
["bitfinex","BTCUSD",1688471568118,0.00065287,31060.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471568543,0.00065287,31060.0,31059.0,0.326967]
["bitfinex","BTCUSD",1688471568760,0.00065287,31060.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471569165,0.00065287,31060.0,31059.0,0.08211258]
["bitfinex","BTCUSD",1688471569592,0.35069761,31062.0,31059.0,0.08211258]
["bitfinex","BTCUSD",1688471570424,0.35069761,31062.0,31059.0,0.07911258]
["bitfinex","BTCUSD",1688471570669,0.00065382,31061.0,31059.0,0.08211258]
["bitfinex","BTCUSD",1688471570932,0.00065382,31061.0,31059.0,0.324966]
["bitfinex","BTCUSD",1688471571131,0.00065382,31061.0,31059.0,0.326966]
["bitfinex","BTCUSD",1688471571820,0.00065382,31061.0,31059.0,0.40407858]
["bitfinex","BTCUSD",1688471572246,0.00065382,31061.0,31059.0,0.39907858]
["bitfinex","BTCUSD",1688471572458,0.00065382,31061.0,31059.0,0.40407858]
["bitfinex","BTCUSD",1688471572829,0.00065382,31061.0,31059.0,0.08211258]
["bitfinex","BTCUSD",1688471573241,0.00065382,31061.0,31059.0,0.72604558]
["bitfinex","BTCUSD",1688471573483,0.00065382,31061.0,31059.0,0.40407858]
["bitfinex","BTCUSD",1688471573694,0.00065382,31061.0,31059.0,0.72604558]
["bitfinex","BTCUSD",1688471574062,0.00065382,31061.0,31059.0,1.04801258]
["bitfinex","BTCUSD",1688471575527,0.00065382,31061.0,31059.0,0.72604558]
["bitfinex","BTCUSD",1688471576791,0.00065382,31061.0,31059.0,0.648933]
["bitfinex","BTCUSD",1688471577206,0.00065382,31061.0,31059.0,0.9709]
["bitfinex","BTCUSD",1688471578582,0.00065382,31061.0,31059.0,0.326966]
["bitfinex","BTCUSD",1688471578790,0.00065382,31061.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471579000,0.00065382,31061.0,31059.0,0.326967]
["bitfinex","BTCUSD",1688471579842,0.00065382,31061.0,31059.0,0.648934]
["bitfinex","BTCUSD",1688471580052,0.00065382,31061.0,31059.0,0.326967]
["bitfinex","BTCUSD",1688471580672,0.00065382,31061.0,31059.0,0.648934]
["bitfinex","BTCUSD",1688471581552,0.00065382,31061.0,31059.0,0.326967]
["bitfinex","BTCUSD",1688471581969,0.00065382,31061.0,31059.0,0.648934]
["bitfinex","BTCUSD",1688471582396,0.00065382,31061.0,31059.0,0.970901]
["bitfinex","BTCUSD",1688471582863,0.00065382,31061.0,31059.0,0.326967]
["bitfinex","BTCUSD",1688471583070,0.00065382,31061.0,31059.0,0.648934]
["bitfinex","BTCUSD",1688471586543,0.00065382,31061.0,31059.0,0.970901]
["bitfinex","BTCUSD",1688471586756,0.00065382,31061.0,31059.0,0.648934]
["bitfinex","BTCUSD",1688471587186,0.00065382,31061.0,31059.0,0.72604658]
["bitfinex","BTCUSD",1688471587820,0.00065382,31061.0,31059.0,0.648934]
["bitfinex","BTCUSD",1688471588739,0.00065382,31061.0,31059.0,0.72604658]
["bitfinex","BTCUSD",1688471589596,0.00065382,31061.0,31059.0,0.08211258]
["bitfinex","BTCUSD",1688471590693,0.00065382,31061.0,31059.0,0.40407658]
["bitfinex","BTCUSD",1688471592371,0.00065382,31061.0,31059.0,0.08211258]
["bitfinex","BTCUSD",1688471594248,0.00065382,31061.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471594249,0.30201078,31060.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471594463,1.23932478,31060.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471594677,1.56193652,31060.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471595546,1.72289972,31060.0,31059.0,0.005]
["bitfinex","BTCUSD",1688471595765,1.72289972,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688471595981,1.72289972,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688471595982,1.73289972,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688471596193,1.74689972,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471597326,1.54689972,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471600941,1.61135972,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471602367,1.54689972,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471603726,2.30488894,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471603965,4.04476506,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471604169,4.04578506,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471604374,3.81074419,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471604587,3.65728099,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688471604798,3.64028099,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688471605016,0.966042,31055.0,31051.0,0.10347038]
["bitfinex","BTCUSD",1688471605227,0.22326527,31054.0,31051.0,0.10347038]
["bitfinex","BTCUSD",1688471605430,0.32203,31053.0,31051.0,0.10347038]
["bitfinex","BTCUSD",1688471605638,0.32268286,31053.0,31051.0,0.10347038]
["bitfinex","BTCUSD",1688471605859,0.00065286,31053.0,31051.0,0.10347038]
["bitfinex","BTCUSD",1688471606074,0.00065286,31053.0,31051.0,0.11447038]
["bitfinex","BTCUSD",1688471606522,0.00165286,31053.0,31051.0,0.43651838]
["bitfinex","BTCUSD",1688471606734,0.06612186,31053.0,31051.0,0.75856838]
["bitfinex","BTCUSD",1688471607170,0.06612186,31053.0,31051.0,0.74756838]
["bitfinex","BTCUSD",1688471607376,0.06712186,31053.0,31051.0,0.0373578]
["bitfinex","BTCUSD",1688471607588,0.06712186,31053.0,31051.0,0.011]
["bitfinex","BTCUSD",1688471607828,0.38915286,31053.0,31051.0,0.33305]
["bitfinex","BTCUSD",1688471609556,0.06712186,31053.0,31051.0,0.011]
["bitfinex","BTCUSD",1688471618254,0.71119086,31053.0,31051.0,0.011]
["bitfinex","BTCUSD",1688471618458,0.06712186,31053.0,31051.0,0.011]
["bitfinex","BTCUSD",1688471621233,0.06712186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471622830,0.38915286,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471624042,0.71118286,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471624896,0.38915186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471626141,0.06712186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471626351,0.38915686,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471626555,0.71119186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471627211,0.38915686,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471627411,0.06712186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471627659,0.38915786,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471627866,0.06712186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471628572,0.38915186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471628989,0.38915586,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471629635,0.06712186,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471632657,0.71118786,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471633680,0.70435067,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471633890,0.38231467,31053.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471634760,0.00063904,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688471634944,0.00063904,31052.0,31051.0,1.48314781]
["bitfinex","BTCUSD",1688471635153,0.00063904,31052.0,31051.0,1.56026039]
["bitfinex","BTCUSD",1688471635772,0.00063904,31052.0,31051.0,1.55926039]
["bitfinex","BTCUSD",1688471636201,0.00263904,31052.0,31051.0,1.56926039]
["bitfinex","BTCUSD",1688471636619,0.00263904,31052.0,31051.0,1.24721039]
["bitfinex","BTCUSD",1688471639564,0.32467904,31052.0,31051.0,1.24721039]
["bitfinex","BTCUSD",1688471640157,0.64671904,31052.0,31051.0,1.24721039]
["bitfinex","BTCUSD",1688471641254,0.00263904,31052.0,31051.0,1.24721039]
["bitfinex","BTCUSD",1688471642973,0.00263904,31052.0,31051.0,1.28583164]
["bitfinex","BTCUSD",1688471645278,0.00263904,31052.0,31051.0,1.44019004]
["bitfinex","BTCUSD",1688471646334,0.00263904,31052.0,31051.0,1.32445621]
["bitfinex","BTCUSD",1688471646954,0.00263904,31052.0,31051.0,1.64650621]
["bitfinex","BTCUSD",1688471647398,0.00263904,31052.0,31051.0,1.32445621]
["bitfinex","BTCUSD",1688471649064,0.00263904,31052.0,31051.0,1.36323642]
["bitfinex","BTCUSD",1688471649272,0.00263904,31052.0,31051.0,1.45613642]
["bitfinex","BTCUSD",1688471649475,0.02363525,31052.0,31051.0,1.45613642]
["bitfinex","BTCUSD",1688471651432,0.02363525,31052.0,31051.0,1.36323642]
["bitfinex","BTCUSD",1688471656423,0.01863525,31052.0,31051.0,1.36323642]
["bitfinex","BTCUSD",1688471656568,0.0193382,31052.0,31051.0,1.36323642]
["bitfinex","BTCUSD",1688471661508,0.0193382,31052.0,31051.0,1.51789842]
["bitfinex","BTCUSD",1688471662570,0.01924103,31052.0,31051.0,0.28066207]
["bitfinex","BTCUSD",1688471662772,0.01914995,31052.0,31051.0,0.28066207]
["bitfinex","BTCUSD",1688471662978,0.01914995,31052.0,31051.0,0.12600007]
["bitfinex","BTCUSD",1688471663192,0.01914995,31052.0,31051.0,0.164662]
["bitfinex","BTCUSD",1688471664064,0.02385746,31052.0,31051.0,0.164662]
["bitfinex","BTCUSD",1688471665731,0.02385746,31052.0,31051.0,0.28064342]
["bitfinex","BTCUSD",1688471666365,0.02385746,31052.0,31051.0,0.164662]
["bitfinex","BTCUSD",1688471672343,0.02385746,31052.0,31051.0,0.28063534]
["bitfinex","BTCUSD",1688471672545,0.02385746,31052.0,31051.0,0.164662]
["bitfinex","BTCUSD",1688471672807,0.02385746,31052.0,31051.0,0.2806353]
["bitfinex","BTCUSD",1688471673877,0.02385746,31052.0,31051.0,0.164662]
["bitfinex","BTCUSD",1688471677984,0.02385746,31052.0,31051.0,0.2806321]
["bitfinex","BTCUSD",1688471678405,0.02385746,31052.0,31051.0,0.164662]
["bitfinex","BTCUSD",1688471680422,0.02385746,31052.0,31051.0,0.08731357]
["bitfinex","BTCUSD",1688471680423,0.38820446,31052.0,31051.0,0.08731357]
["bitfinex","BTCUSD",1688471680837,1.03228446,31052.0,31051.0,0.08731357]
["bitfinex","BTCUSD",1688471681639,1.03228446,31052.0,31051.0,0.08531357]
["bitfinex","BTCUSD",1688471681847,1.46852446,31052.0,31051.0,0.01]
["bitfinex","BTCUSD",1688471682272,1.46752446,31052.0,31049.0,0.07731357]
["bitfinex","BTCUSD",1688471682483,1.37832446,31052.0,31051.0,0.008]
["bitfinex","BTCUSD",1688471682706,0.16101504,31050.0,31049.0,0.07731357]
["bitfinex","BTCUSD",1688471682931,1.22009804,31050.0,31049.0,0.07731357]
["bitfinex","BTCUSD",1688471683114,1.22009804,31050.0,31048.0,0.19328393]
["bitfinex","BTCUSD",1688471683537,1.24391634,31050.0,31048.0,0.19328393]
["bitfinex","BTCUSD",1688471683749,0.00070016,31049.0,31048.0,0.19328393]
["bitfinex","BTCUSD",1688471683999,0.00070016,31049.0,31048.0,0.07731357]
["bitfinex","BTCUSD",1688471684000,0.64484216,31049.0,31048.0,0.07731357]
["bitfinex","BTCUSD",1688471684573,0.66866046,31049.0,31048.0,0.07731357]
["bitfinex","BTCUSD",1688471684796,0.66866046,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471684997,0.66866046,31049.0,31048.0,0.07731357]
["bitfinex","BTCUSD",1688471685378,0.68666046,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471685944,0.36458946,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471686251,0.68666046,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688471686552,0.68666046,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471686756,0.04251846,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471686961,0.04251846,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688471687175,0.04251846,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471688955,0.04251846,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688471689155,0.04251846,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471689377,0.04251846,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688471689797,0.04251846,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471691013,0.04251846,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688471691218,0.04251846,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471692755,0.04251846,31049.0,31048.0,0.001]
["bitfinex","BTCUSD",1688471693375,0.04251846,31049.0,31048.0,0.07831357]
["bitfinex","BTCUSD",1688471694550,0.04251846,31049.0,31048.0,0.17171357]
["bitfinex","BTCUSD",1688471701363,0.04251846,31049.0,31048.0,0.49379457]
["bitfinex","BTCUSD",1688471701577,0.04251846,31049.0,31048.0,0.60976493]
["bitfinex","BTCUSD",1688471701797,0.04251846,31049.0,31048.0,0.21037036]
["bitfinex","BTCUSD",1688471708258,0.04251846,31049.0,31048.0,0.53245136]
["bitfinex","BTCUSD",1688471708460,0.04251846,31049.0,31048.0,0.21037036]
["bitfinex","BTCUSD",1688471708872,0.04251846,31049.0,31048.0,1.37057362]
["bitfinex","BTCUSD",1688471709079,0.04251846,31049.0,31048.0,1.69265462]
["bitfinex","BTCUSD",1688471709281,0.04251846,31049.0,31048.0,0.53245136]
["bitfinex","BTCUSD",1688471710346,0.04251846,31049.0,31048.0,1.6926612]
["bitfinex","BTCUSD",1688471711066,0.04251846,31049.0,31048.0,0.53245136]
["bitfinex","BTCUSD",1688471711964,0.04251846,31049.0,31048.0,0.21037036]
["bitfinex","BTCUSD",1688471714732,0.04251846,31049.0,31048.0,0.28762834]
["bitfinex","BTCUSD",1688471714929,0.04251846,31049.0,31048.0,0.21037036]
["bitfinex","BTCUSD",1688471715922,0.36458946,31049.0,31048.0,0.21037036]
["bitfinex","BTCUSD",1688471716334,0.36458946,31049.0,31048.0,0.07826148]
["bitfinex","BTCUSD",1688471719911,0.3568374,31049.0,31048.0,0.07826148]
["bitfinex","BTCUSD",1688471720524,0.0347664,31049.0,31048.0,0.11697036]
["bitfinex","BTCUSD",1688471721389,0.0347664,31049.0,31048.0,0.43905136]
["bitfinex","BTCUSD",1688471722112,0.0347664,31049.0,31048.0,0.11697036]
["bitfinex","BTCUSD",1688471724155,0.0347664,31049.0,31048.0,0.76113236]
["bitfinex","BTCUSD",1688471724975,0.0347664,31049.0,31048.0,0.799824]
["bitfinex","BTCUSD",1688471726691,0.0347664,31049.0,31048.0,0.477743]
["bitfinex","BTCUSD",1688471727031,0.0347664,31049.0,31048.0,0.155662]
["bitfinex","BTCUSD",1688471727669,0.0347664,31049.0,31048.0,0.27162992]
["bitfinex","BTCUSD",1688471728249,0.0347664,31049.0,31048.0,0.11696792]
["bitfinex","BTCUSD",1688471728889,0.0347664,31049.0,31048.0,0.10196792]
["bitfinex","BTCUSD",1688471730143,0.0347664,31049.0,31048.0,0.74612992]
["bitfinex","BTCUSD",1688471730547,0.0347664,31049.0,31048.0,0.42404892]
["bitfinex","BTCUSD",1688471730863,0.04347784,31049.0,31048.0,0.42404892]
["bitfinex","BTCUSD",1688471732276,0.04347784,31049.0,31048.0,0.57871092]
["bitfinex","BTCUSD",1688471736001,0.04347784,31049.0,31048.0,0.42404892]
["bitfinex","BTCUSD",1688471737056,0.04347784,31049.0,31048.0,0.476743]
["bitfinex","BTCUSD",1688471737543,0.04347784,31049.0,31048.0,0.154662]
["bitfinex","BTCUSD",1688471738131,0.04347784,31049.0,31048.0,0.27063932]
["bitfinex","BTCUSD",1688471738343,0.04347784,31049.0,31048.0,0.11597732]
["bitfinex","BTCUSD",1688471738575,0.04347784,31049.0,31048.0,0.43805832]
["bitfinex","BTCUSD",1688471738782,0.04347784,31049.0,31048.0,0.59272032]
["bitfinex","BTCUSD",1688471739977,0.04347784,31049.0,31048.0,0.27063932]
["bitfinex","BTCUSD",1688471740378,0.04347784,31049.0,31048.0,0.154662]
["bitfinex","BTCUSD",1688471740827,0.04347784,31049.0,31048.0,0.2706389]
["bitfinex","BTCUSD",1688471741078,0.04347784,31049.0,31048.0,0.154662]
["bitfinex","BTCUSD",1688471741605,0.04347784,31049.0,31048.0,0.27064005]
["bitfinex","BTCUSD",1688471741803,0.04347784,31049.0,31048.0,0.11597805]
["bitfinex","BTCUSD",1688471742063,0.04347784,31049.0,31048.0,0.27064036]
["bitfinex","BTCUSD",1688471742460,0.04347784,31049.0,31048.0,0.11597836]
["bitfinex","BTCUSD",1688471744041,0.04347784,31049.0,31048.0,0.59272136]
["bitfinex","BTCUSD",1688471744264,0.04347784,31049.0,31048.0,0.11597836]
["bitfinex","BTCUSD",1688471744724,0.04347784,31049.0,31048.0,0.27064036]
["bitfinex","BTCUSD",1688471745880,0.04347784,31049.0,31048.0,0.154662]
["bitfinex","BTCUSD",1688471769135,0.04347784,31049.0,31048.0,0.476743]
["bitfinex","BTCUSD",1688471770175,0.04347784,31049.0,31048.0,0.59275232]
["bitfinex","BTCUSD",1688471771736,0.04347784,31049.0,31048.0,0.27067132]
["bitfinex","BTCUSD",1688471771944,0.04347784,31049.0,31048.0,0.11600932]
["bitfinex","BTCUSD",1688471772589,0.04347784,31049.0,31048.0,0.27067132]
["bitfinex","BTCUSD",1688471772847,0.04347784,31049.0,31048.0,0.11600932]
["bitfinex","BTCUSD",1688471782689,0.04347784,31049.0,31048.0,0.19334117]
["bitfinex","BTCUSD",1688471783760,0.04347784,31049.0,31048.0,0.19333569]
["bitfinex","BTCUSD",1688471784177,0.04347784,31049.0,31048.0,0.11600932]
["bitfinex","BTCUSD",1688471785841,0.04347784,31049.0,31048.0,0.19333395]
["bitfinex","BTCUSD",1688471786273,0.49203655,31049.0,31048.0,0.07732463]
["bitfinex","BTCUSD",1688471786504,0.49203655,31049.0,31048.0,0.39940563]
["bitfinex","BTCUSD",1688471786752,0.49203655,31049.0,31048.0,0.07732463]
["bitfinex","BTCUSD",1688471786753,0.39923655,31049.0,31048.0,0.07732463]
["bitfinex","BTCUSD",1688471787381,0.39923655,31049.0,31048.0,0.19333395]
["bitfinex","BTCUSD",1688471787793,0.39923655,31049.0,31048.0,0.11600932]
["bitfinex","BTCUSD",1688471789993,0.39923655,31049.0,31048.0,0.07732147]
["bitfinex","BTCUSD",1688471794848,0.04347784,31049.0,31048.0,0.07732147]
["bitfinex","BTCUSD",1688471795656,0.04347784,31049.0,31048.0,0.19333079]
["bitfinex","BTCUSD",1688471795869,0.04347784,31049.0,31048.0,0.11600932]
["bitfinex","BTCUSD",1688471805078,0.04347784,31049.0,31048.0,0.19333486]
["bitfinex","BTCUSD",1688471805280,0.04347784,31049.0,31048.0,0.11600932]
["bitfinex","BTCUSD",1688471816666,0.68761984,31049.0,31048.0,0.0773399]
["bitfinex","BTCUSD",1688471817523,0.68761984,31049.0,31047.0,0.23948922]
["bitfinex","BTCUSD",1688471817942,0.6715536,31049.0,31047.0,0.23948922]
["bitfinex","BTCUSD",1688471818097,0.66284216,31049.0,31047.0,0.23948922]
["bitfinex","BTCUSD",1688471818521,0.97591316,31049.0,31047.0,0.23948922]
["bitfinex","BTCUSD",1688471818728,0.968213,31049.0,31047.0,0.23948922]
["bitfinex","BTCUSD",1688471818933,0.971213,31049.0,31047.0,0.1234799]
["bitfinex","BTCUSD",1688471819281,0.31354774,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471819427,1.05110974,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471819635,1.69527174,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471820860,1.69827174,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471821082,0.96270974,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471821287,1.28479074,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471823991,1.30479074,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471824206,0.98270974,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471826573,1.30479074,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471827029,0.98270974,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471828560,1.30479074,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471829529,0.98270974,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471830980,2.02270974,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471831203,2.34479074,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471832028,2.686698,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471832174,3.31415766,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471832402,3.75264687,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471832612,3.57102687,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471832820,3.58722687,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471833021,3.61704687,31048.0,31047.0,0.04614]
["bitfinex","BTCUSD",1688471833228,1.04,31042.0,31041.0,99.76140519]
["bitfinex","BTCUSD",1688471833430,2.441776,31042.0,31041.0,99.76140519]
["bitfinex","BTCUSD",1688471833661,2.441776,31042.0,31041.0,99.60033309]
["bitfinex","BTCUSD",1688471834064,2.441776,31042.0,31041.0,99.43926099]
["bitfinex","BTCUSD",1688471834487,2.468776,31042.0,31041.0,99.43926099]
["bitfinex","BTCUSD",1688471834693,2.468776,31042.0,31041.0,99.27818889]
["bitfinex","BTCUSD",1688471834898,2.402576,31042.0,31041.0,99.27818889]
["bitfinex","BTCUSD",1688471835102,2.402576,31042.0,31041.0,99.11711679]
["bitfinex","BTCUSD",1688471835503,2.402576,31042.0,31041.0,98.95605101]
["bitfinex","BTCUSD",1688471835919,2.375576,31042.0,31041.0,98.79498497]
["bitfinex","BTCUSD",1688471836139,2.402576,31042.0,31041.0,98.79598497]
["bitfinex","BTCUSD",1688471836341,2.348576,31042.0,31041.0,98.79498497]
["bitfinex","BTCUSD",1688471836544,2.402576,31042.0,31041.0,98.63491287]
["bitfinex","BTCUSD",1688471836956,2.402576,31042.0,31041.0,98.47384077]
["bitfinex","BTCUSD",1688471837404,2.62953395,31042.0,31041.0,98.47384077]
["bitfinex","BTCUSD",1688471837812,2.65653395,31042.0,31041.0,98.47484077]
["bitfinex","BTCUSD",1688471838875,2.62953395,31042.0,31041.0,98.47384077]
["bitfinex","BTCUSD",1688471839488,2.56263395,31042.0,31041.0,98.47484077]
["bitfinex","BTCUSD",1688471839701,2.56263395,31042.0,31041.0,98.47384077]
["bitfinex","BTCUSD",1688471839702,2.53663395,31042.0,31041.0,98.47384077]
["bitfinex","BTCUSD",1688471839906,2.56263395,31042.0,31041.0,98.47484077]
["bitfinex","BTCUSD",1688471841602,0.21405795,31042.0,31041.0,98.47484077]
["bitfinex","BTCUSD",1688471841817,0.21405795,31042.0,31041.0,98.64468067]
["bitfinex","BTCUSD",1688471842265,0.26082455,31060.0,31049.0,0.55]
["bitfinex","BTCUSD",1688471842478,0.2231,31085.0,31049.0,0.55]
["bitfinex","BTCUSD",1688471842479,0.38024426,31077.0,31074.0,0.55]
["bitfinex","BTCUSD",1688471842695,0.0233,31090.0,31071.0,0.5322]
["bitfinex","BTCUSD",1688471842696,0.23161751,31085.0,31079.0,0.5322]
["bitfinex","BTCUSD",1688471842921,0.33059463,31092.0,31079.0,0.5322]
["bitfinex","BTCUSD",1688471843140,0.33059463,31092.0,31082.0,0.07727]
["bitfinex","BTCUSD",1688471843141,0.05031226,31091.0,31082.0,0.07727]
["bitfinex","BTCUSD",1688471843369,0.8,31087.0,31083.0,1.17918]
["bitfinex","BTCUSD",1688471843652,0.74663026,31086.0,31079.0,0.07727]
["bitfinex","BTCUSD",1688471843878,0.18077753,31085.0,31083.0,0.0929]
["bitfinex","BTCUSD",1688471844098,0.02103252,31086.0,31084.0,1.12886774]
["bitfinex","BTCUSD",1688471844320,1.12202455,31089.0,31085.0,0.60639749]
["bitfinex","BTCUSD",1688471844538,0.05031593,31088.0,31086.0,0.60639749]
["bitfinex","BTCUSD",1688471844760,0.05031593,31088.0,31087.0,0.51299749]
["bitfinex","BTCUSD",1688471845452,0.023,31093.0,31088.0,0.46268156]
["bitfinex","BTCUSD",1688471845667,0.34675027,31092.0,31089.0,0.58698156]
["bitfinex","BTCUSD",1688471845903,0.05030819,31091.0,31090.0,0.46268156]
["bitfinex","BTCUSD",1688471846148,0.29644208,31092.0,31090.0,0.46268156]
["bitfinex","BTCUSD",1688471846149,0.29644208,31092.0,31090.0,0.41237337]
["bitfinex","BTCUSD",1688471846368,1.99979348,31092.0,31091.0,0.41237337]
["bitfinex","BTCUSD",1688471846581,0.42762663,31088.0,31086.0,0.001]
["bitfinex","BTCUSD",1688471846796,0.05031639,31087.0,31085.0,0.24997904]
["bitfinex","BTCUSD",1688471847009,0.05031639,31087.0,31085.0,0.2]
["bitfinex","BTCUSD",1688471847894,0.60732716,31092.0,31088.0,0.2]
["bitfinex","BTCUSD",1688471847895,0.06439,31091.0,31088.0,0.2]
["bitfinex","BTCUSD",1688471848109,0.050312,31090.0,31088.0,0.2]
["bitfinex","BTCUSD",1688471848330,0.31742719,31089.0,31088.0,0.2]
["bitfinex","BTCUSD",1688471848544,0.36773919,31089.0,31088.0,0.2]
["bitfinex","BTCUSD",1688471848793,0.31742719,31089.0,31088.0,0.202]
["bitfinex","BTCUSD",1688471849013,0.36773855,31089.0,31088.0,0.202]
["bitfinex","BTCUSD",1688471849223,0.31742719,31089.0,31088.0,0.2]
["bitfinex","BTCUSD",1688471849429,0.31742719,31089.0,31088.0,0.202]
["bitfinex","BTCUSD",1688471849856,0.31742719,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688471850103,0.31742719,31089.0,31088.0,0.202]
["bitfinex","BTCUSD",1688471850333,0.31742719,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688471850546,0.38181919,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688471850986,0.43213065,31089.0,31088.0,0.204]
["bitfinex","BTCUSD",1688471852779,0.43213065,31089.0,31088.0,0.525667]
["bitfinex","BTCUSD",1688471852994,0.11470346,31089.0,31088.0,0.525667]
["bitfinex","BTCUSD",1688471853205,0.11470346,31089.0,31088.0,0.971634]
["bitfinex","BTCUSD",1688471853419,0.064392,31089.0,31088.0,0.971634]
["bitfinex","BTCUSD",1688471853878,0.023,31093.0,31088.0,1.74986136]
["bitfinex","BTCUSD",1688471854090,0.05030351,31092.0,31091.0,0.41237337]
["bitfinex","BTCUSD",1688471854311,0.05030351,31092.0,31091.0,1.17934337]
["bitfinex","BTCUSD",1688471854526,0.05030351,31092.0,31091.0,1.60548493]
["bitfinex","BTCUSD",1688471854736,0.05030351,31092.0,31091.0,0.96221293]
["bitfinex","BTCUSD",1688471855210,0.05030351,31092.0,31091.0,1.28384893]
["bitfinex","BTCUSD",1688471855422,0.381304,31092.0,31091.0,0.96321293]
["bitfinex","BTCUSD",1688471855646,0.381304,31092.0,31091.0,1.28584893]
["bitfinex","BTCUSD",1688471855849,0.381304,31092.0,31091.0,0.96421293]
["bitfinex","BTCUSD",1688471857357,0.381304,31092.0,31091.0,0.30650556]
["bitfinex","BTCUSD",1688471857571,0.38197786,31092.0,31091.0,0.202]
["bitfinex","BTCUSD",1688471871310,0.38197786,31092.0,31091.0,1.36106772]
["bitfinex","BTCUSD",1688471873061,0.05097737,31092.0,31091.0,1.36106772]
["bitfinex","BTCUSD",1688471873294,0.05097737,31092.0,31091.0,2.00433972]
["bitfinex","BTCUSD",1688471874608,0.05097737,31092.0,31091.0,1.68270372]
["bitfinex","BTCUSD",1688471874838,0.05097737,31092.0,31091.0,2.00433972]
["bitfinex","BTCUSD",1688471875734,0.05097737,31092.0,31091.0,1.89507709]
["bitfinex","BTCUSD",1688471875961,0.05097737,31092.0,31091.0,2.21671309]
["bitfinex","BTCUSD",1688471877450,0.05097737,31092.0,31091.0,2.6290189]
["bitfinex","BTCUSD",1688471878348,0.05097737,31092.0,31091.0,2.53834909]
["bitfinex","BTCUSD",1688471878983,0.00067386,31092.0,31091.0,2.66264909]
["bitfinex","BTCUSD",1688471879411,0.00067386,31092.0,31091.0,2.53834909]
["bitfinex","BTCUSD",1688471879626,0.05097581,31092.0,31091.0,2.21671309]
["bitfinex","BTCUSD",1688471880269,0.05097581,31092.0,31091.0,2.53834909]
["bitfinex","BTCUSD",1688471880489,0.05097581,31092.0,31091.0,2.66264909]
["bitfinex","BTCUSD",1688471880710,0.00067386,31092.0,31091.0,3.70855909]
["bitfinex","BTCUSD",1688471880940,0.00067386,31092.0,31091.0,4.23163656]
["bitfinex","BTCUSD",1688471881122,0.00067386,31092.0,31091.0,4.07628955]
["bitfinex","BTCUSD",1688471881370,0.00067386,31092.0,31091.0,4.78586955]
["bitfinex","BTCUSD",1688471881588,0.00067386,31092.0,31091.0,4.74774955]
["bitfinex","BTCUSD",1688471881820,0.023,31093.0,31092.0,0.65237337]
["bitfinex","BTCUSD",1688471882031,0.023,31093.0,31092.0,3.15357461]
["bitfinex","BTCUSD",1688471882310,0.023,31093.0,31092.0,3.24424442]
["bitfinex","BTCUSD",1688471882534,0.023,31093.0,31092.0,3.95545442]
["bitfinex","BTCUSD",1688471883188,0.023,31093.0,31092.0,3.98145442]
["bitfinex","BTCUSD",1688471883642,0.023,31093.0,31092.0,3.97024442]
["bitfinex","BTCUSD",1688471883877,1.17633615,31102.0,31092.0,3.97024442]
["bitfinex","BTCUSD",1688471883878,0.023,31102.0,31099.0,0.85237337]
["bitfinex","BTCUSD",1688471884107,6.66e-05,31103.0,31099.0,3.33126372]
["bitfinex","BTCUSD",1688471884338,0.27537316,31103.0,31099.0,3.65610178]
["bitfinex","BTCUSD",1688471884552,0.27537316,31103.0,31099.0,3.77823876]
["bitfinex","BTCUSD",1688471884784,0.27537316,31103.0,31099.0,3.90203876]
["bitfinex","BTCUSD",1688471884996,0.27537316,31103.0,31099.0,3.90328435]
["bitfinex","BTCUSD",1688471885213,0.27537316,31103.0,31099.0,5.02364429]
["bitfinex","BTCUSD",1688471885433,0.27537316,31103.0,31099.0,4.98859087]
["bitfinex","BTCUSD",1688471885434,6.66e-05,31103.0,31099.0,4.98859087]
["bitfinex","BTCUSD",1688471885644,6.66e-05,31103.0,31099.0,5.09875087]
["bitfinex","BTCUSD",1688471885864,6.66e-05,31103.0,31099.0,5.09497087]
["bitfinex","BTCUSD",1688471886124,6.66e-05,31103.0,31099.0,5.08587087]
["bitfinex","BTCUSD",1688471886344,6.66e-05,31103.0,31099.0,5.08281087]
["bitfinex","BTCUSD",1688471886560,6.66e-05,31103.0,31099.0,4.91063624]
["bitfinex","BTCUSD",1688471886771,6.66e-05,31103.0,31099.0,4.84161624]
["bitfinex","BTCUSD",1688471886981,6.66e-05,31103.0,31099.0,4.76971624]
["bitfinex","BTCUSD",1688471887231,6.66e-05,31103.0,31099.0,4.95911954]
["bitfinex","BTCUSD",1688471887437,6.66e-05,31103.0,31099.0,5.04905215]
["bitfinex","BTCUSD",1688471887654,6.66e-05,31103.0,31099.0,4.36711215]
["bitfinex","BTCUSD",1688471887867,0.183,31100.0,31099.0,4.32961215]
["bitfinex","BTCUSD",1688471888096,0.183,31100.0,31099.0,4.0141827]
["bitfinex","BTCUSD",1688471888336,0.183,31100.0,31099.0,4.0114227]
["bitfinex","BTCUSD",1688471888555,0.183,31100.0,31099.0,4.05135624]
["bitfinex","BTCUSD",1688471888777,0.183,31100.0,31099.0,4.04427624]
["bitfinex","BTCUSD",1688471889002,0.183,31100.0,31099.0,4.11411624]
["bitfinex","BTCUSD",1688471889216,0.183,31100.0,31099.0,2.94370852]
["bitfinex","BTCUSD",1688471889432,0.183,31100.0,31099.0,2.93902852]
["bitfinex","BTCUSD",1688471889658,0.183,31100.0,31099.0,3.06400065]
["bitfinex","BTCUSD",1688471889878,0.183,31100.0,31099.0,3.01162065]
["bitfinex","BTCUSD",1688471890095,0.183,31100.0,31099.0,2.99032065]
["bitfinex","BTCUSD",1688471890315,0.183,31100.0,31099.0,2.99434065]
["bitfinex","BTCUSD",1688471890492,0.183,31100.0,31099.0,2.98180065]
["bitfinex","BTCUSD",1688471890736,0.183,31100.0,31099.0,2.97436065]
["bitfinex","BTCUSD",1688471890953,0.183,31100.0,31099.0,2.98990065]
["bitfinex","BTCUSD",1688471891167,0.183,31100.0,31099.0,2.8388545]
["bitfinex","BTCUSD",1688471891393,0.183,31100.0,31099.0,2.5549786]
["bitfinex","BTCUSD",1688471891617,0.34310681,31103.0,31100.0,0.27553472]
["bitfinex","BTCUSD",1688471891850,0.34310681,31103.0,31102.0,0.41237337]
["bitfinex","BTCUSD",1688471892297,0.34310681,31103.0,31102.0,0.73389537]
["bitfinex","BTCUSD",1688471892746,6.66e-05,31103.0,31102.0,0.73389537]
["bitfinex","BTCUSD",1688471893389,6.66e-05,31103.0,31102.0,0.75989537]
["bitfinex","BTCUSD",1688471893572,6.66e-05,31103.0,31102.0,0.78589537]
["bitfinex","BTCUSD",1688471893773,0.00062107,31103.0,31102.0,0.78589537]
["bitfinex","BTCUSD",1688471894205,0.00062107,31103.0,31102.0,1.10741737]
["bitfinex","BTCUSD",1688471894884,6.66e-05,31103.0,31102.0,1.42893937]
["bitfinex","BTCUSD",1688471895065,5.504e-05,31104.0,31102.0,1.42893937]
["bitfinex","BTCUSD",1688471895513,5.504e-05,31104.0,31103.0,0.41237337]
["bitfinex","BTCUSD",1688471895727,5.504e-05,31104.0,31103.0,1.05539737]
["bitfinex","BTCUSD",1688471896794,0.00061043,31104.0,31103.0,1.05539737]
["bitfinex","BTCUSD",1688471896968,0.00061043,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471896969,0.05089603,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471897824,0.05089603,31104.0,31103.0,0.45137337]
["bitfinex","BTCUSD",1688471898269,0.21089603,31104.0,31103.0,0.77288537]
["bitfinex","BTCUSD",1688471898489,0.21089603,31104.0,31103.0,0.45137337]
["bitfinex","BTCUSD",1688471898711,0.21089603,31104.0,31103.0,0.77288537]
["bitfinex","BTCUSD",1688471899521,0.21089603,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471899925,0.21089603,31104.0,31103.0,0.77288537]
["bitfinex","BTCUSD",1688471900133,0.21089603,31104.0,31103.0,0.45137337]
["bitfinex","BTCUSD",1688471900349,0.21089603,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471900557,0.16061043,31104.0,31103.0,1.41590937]
["bitfinex","BTCUSD",1688471900928,0.16061043,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471900929,0.21089614,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471901582,0.21089614,31104.0,31103.0,0.77288537]
["bitfinex","BTCUSD",1688471903524,0.20876044,31104.0,31103.0,0.77288537]
["bitfinex","BTCUSD",1688471903736,0.20926029,31104.0,31103.0,1.09439737]
["bitfinex","BTCUSD",1688471905252,0.20926029,31104.0,31103.0,1.41590937]
["bitfinex","BTCUSD",1688471905456,0.15897458,31104.0,31103.0,1.41590937]
["bitfinex","BTCUSD",1688471905660,0.2092587,31104.0,31103.0,1.41590937]
["bitfinex","BTCUSD",1688471906884,0.15897458,31104.0,31103.0,1.50900937]
["bitfinex","BTCUSD",1688471907841,0.15847473,31104.0,31103.0,1.50900937]
["bitfinex","BTCUSD",1688471908768,0.15897458,31104.0,31103.0,1.50900937]
["bitfinex","BTCUSD",1688471910541,0.15897458,31104.0,31103.0,1.60900937]
["bitfinex","BTCUSD",1688471913236,0.15897458,31104.0,31103.0,1.51590937]
["bitfinex","BTCUSD",1688471913682,0.15897458,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471915199,0.15897458,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471915414,0.2092596,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471917383,0.2092596,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471918860,0.2092596,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471919077,0.2092596,31104.0,31103.0,0.55137337]
["bitfinex","BTCUSD",1688471919708,0.2092596,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471920129,0.15897458,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471920593,0.15897458,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471921346,0.15897458,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471921543,0.15897458,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471921886,0.20925946,31104.0,31103.0,0.55137337]
["bitfinex","BTCUSD",1688471922539,0.20925946,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471922746,0.20925946,31104.0,31103.0,0.55137337]
["bitfinex","BTCUSD",1688471927362,0.20925946,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471928150,0.20925946,31104.0,31103.0,1.19439737]
["bitfinex","BTCUSD",1688471929173,0.20925946,31104.0,31103.0,0.87288537]
["bitfinex","BTCUSD",1688471930326,0.15897458,31104.0,31103.0,1.17439737]
["bitfinex","BTCUSD",1688471930531,0.15897458,31104.0,31103.0,1.18739737]
["bitfinex","BTCUSD",1688471930739,0.20925906,31104.0,31103.0,1.18739737]
["bitfinex","BTCUSD",1688471930955,0.20925906,31104.0,31103.0,1.16839737]
["bitfinex","BTCUSD",1688471931163,0.20925906,31104.0,31103.0,1.18139737]
["bitfinex","BTCUSD",1688471931805,0.20925906,31104.0,31103.0,0.85988537]
["bitfinex","BTCUSD",1688471932748,0.20925906,31104.0,31103.0,1.18139737]
["bitfinex","BTCUSD",1688471933973,0.20925906,31104.0,31103.0,0.85988537]
["bitfinex","BTCUSD",1688471934592,0.20913572,31104.0,31103.0,0.85988537]
["bitfinex","BTCUSD",1688471935616,0.15885124,31104.0,31103.0,0.63147337]
["bitfinex","BTCUSD",1688471935848,0.15885124,31104.0,31103.0,1.27449737]
["bitfinex","BTCUSD",1688471936057,0.15885124,31104.0,31103.0,1.59600937]
["bitfinex","BTCUSD",1688471936681,0.15885124,31104.0,31103.0,0.85298537]
["bitfinex","BTCUSD",1688471937251,0.15885124,31104.0,31103.0,1.17449737]
["bitfinex","BTCUSD",1688471938648,0.15885124,31104.0,31103.0,1.49600937]
["bitfinex","BTCUSD",1688471939381,0.15885124,31104.0,31103.0,1.17449737]
["bitfinex","BTCUSD",1688471940253,0.15885124,31104.0,31103.0,0.53147337]
["bitfinex","BTCUSD",1688471940407,0.15885124,31104.0,31103.0,1.17449737]
["bitfinex","BTCUSD",1688471942623,0.05885124,31104.0,31103.0,1.17449737]
["bitfinex","BTCUSD",1688471942764,0.05885124,31104.0,31103.0,1.49600937]
["bitfinex","BTCUSD",1688471944242,0.05885124,31104.0,31103.0,0.53147337]
["bitfinex","BTCUSD",1688471946454,0.34295128,31104.0,31103.0,0.026]
["bitfinex","BTCUSD",1688471946706,1.40713824,31104.0,31103.0,0.026]
["bitfinex","BTCUSD",1688471946941,1.63660933,31104.0,31103.0,0.026]
["bitfinex","BTCUSD",1688471947153,1.52607864,31104.0,31103.0,0.026]
["bitfinex","BTCUSD",1688471947580,1.52607864,31104.0,31096.0,0.769631]
["bitfinex","BTCUSD",1688471947581,1.64626891,31104.0,31097.0,0.2]
["bitfinex","BTCUSD",1688471947805,1.64626891,31104.0,31097.0,0.41237337]
["bitfinex","BTCUSD",1688471947806,0.0931,31098.0,31097.0,0.41237337]
["bitfinex","BTCUSD",1688471948053,0.414664,31098.0,31097.0,0.41237337]
["bitfinex","BTCUSD",1688471948255,0.0931,31098.0,31097.0,0.41237337]
["bitfinex","BTCUSD",1688471948716,0.00049331,31098.0,31097.0,0.41237337]
["bitfinex","BTCUSD",1688471948939,0.01149331,31098.0,31097.0,0.41337337]
["bitfinex","BTCUSD",1688471949390,0.00349331,31098.0,31097.0,0.41237337]
["bitfinex","BTCUSD",1688471949617,0.34005731,31098.0,31097.0,0.41337337]
["bitfinex","BTCUSD",1688471950052,0.01849331,31098.0,31097.0,0.41337337]
["bitfinex","BTCUSD",1688471950266,0.33705731,31098.0,31097.0,0.41337337]
["bitfinex","BTCUSD",1688471950485,0.34005731,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471950721,0.66162131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471951830,1.07628531,31098.0,31097.0,0.202]
["bitfinex","BTCUSD",1688471953619,0.75472131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471953844,1.07628531,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471954722,0.75472131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471955781,0.34005731,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471957057,0.66162131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471957689,0.34005731,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471957907,0.66162131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471958121,0.34005731,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471958574,0.66162131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471958989,0.98318531,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471960092,0.66162131,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471960517,0.98318531,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471960936,1.07628531,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471961374,1.13628531,31098.0,31097.0,0.41437337]
["bitfinex","BTCUSD",1688471962742,1.13628531,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471967192,0.07849331,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471967419,1.04318531,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471972088,0.72162131,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471972715,0.72180548,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471973130,1.04336948,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471975310,0.72180548,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471975523,1.04336948,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471975992,0.07867748,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471976655,0.40024148,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471977498,0.07867748,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471977928,0.40024148,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471978595,0.07867748,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471978818,0.40024148,31098.0,31097.0,0.002]
["bitfinex","BTCUSD",1688471979068,0.07867748,31098.0,31097.0,0.202]
["bitfinex","BTCUSD",1688471981042,0.40024148,31098.0,31097.0,0.202]
["bitfinex","BTCUSD",1688471981710,0.72180548,31098.0,31097.0,0.202]
["bitfinex","BTCUSD",1688471982591,1.04336948,31098.0,31097.0,0.202]
["bitfinex","BTCUSD",1688471984395,0.72180548,31098.0,31097.0,0.202]
["bitfinex","BTCUSD",1688471988197,0.72180548,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471988368,0.69342468,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471988786,0.69386865,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471990026,0.37230465,31098.0,31097.0,0.2844]
["bitfinex","BTCUSD",1688471990494,0.37230465,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471990692,0.69386865,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471992806,0.64375614,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471993200,0.32219214,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471994692,0.00062814,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471998590,0.96532014,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688471999258,0.64375614,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688472000289,0.96532014,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688472000915,1.01561415,31098.0,31097.0,0.192]
["bitfinex","BTCUSD",1688472001122,1.01561415,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472001744,0.37248615,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472001948,0.05092215,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472002777,0.10092215,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472003603,0.05062814,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472004022,0.05062814,31098.0,31097.0,0.3169707]
["bitfinex","BTCUSD",1688472004489,0.37219214,31098.0,31097.0,0.3169707]
["bitfinex","BTCUSD",1688472004934,0.05062814,31098.0,31097.0,0.3169707]
["bitfinex","BTCUSD",1688472006062,0.05062814,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472006063,1.02798756,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472006747,1.34955156,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472007839,1.39984538,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472008080,1.41584538,31098.0,31097.0,0.2258707]
["bitfinex","BTCUSD",1688472008307,1.10728138,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472008745,1.05698756,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472008967,1.1072814,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472010180,0.4641534,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472010859,0.41385956,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472011973,0.07962814,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472012796,0.72275614,31098.0,31097.0,0.2278707]
["bitfinex","BTCUSD",1688472013042,0.72275614,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472013043,2.19641249,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472013281,1.92637915,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472013482,1.97667244,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472015731,2.04105244,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472016768,1.97667244,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472017183,1.88357244,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472019258,1.86857244,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472019936,2.07657244,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472020169,2.87327644,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472020378,2.87543644,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472020593,2.83811644,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472020801,2.83337644,31098.0,31097.0,0.0358707]
["bitfinex","BTCUSD",1688472021031,2.81953644,31098.0,31097.0,0.0338707]
["bitfinex","BTCUSD",1688472021263,2.84539644,31098.0,31097.0,0.0338707]
["bitfinex","BTCUSD",1688472021486,2.88361644,31098.0,31097.0,0.0338707]
["bitfinex","BTCUSD",1688472021704,2.88585644,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472021919,2.90751644,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472022135,2.90613644,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472022373,2.89621746,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472022612,2.88804746,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472022834,2.88858746,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472023043,2.86086746,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472023282,2.88822746,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472023503,2.96484746,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472023731,2.88695417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472023946,2.86919417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472024156,2.89301417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472024365,2.89265417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472024584,2.90375417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472024791,2.95284914,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472025019,2.93388914,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472025245,2.93898914,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472025462,2.92362914,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472025680,2.87700901,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472025903,2.86812901,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472026091,2.81759417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472026305,2.82455417,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472026540,3.06572697,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472026743,3.04922697,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472026958,3.04940697,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472027161,3.01464781,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472027379,3.01686781,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472027592,3.00780781,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472027794,3.02424781,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472028003,3.01578781,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472028209,2.77731501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472028409,2.78001501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472028666,2.79411501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472028832,2.78631501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472029043,2.79573501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472029260,2.80779501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472029481,2.79657501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472029701,2.80689501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472029939,2.80887501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472030158,2.79471501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472030370,2.9611908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472030578,2.9661108,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472030780,2.81049501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472031022,2.79717501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472031264,2.79747501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472031486,2.81145501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472031692,2.79003501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472031905,3.13639691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472032106,2.77645691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472032528,2.44231501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472032736,2.77357501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472032940,2.77477501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472033160,2.78203501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472033373,2.78863501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472033602,2.77405501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472033831,2.77561501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472034050,2.77873501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472034258,2.78017501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472034473,2.78575501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472034684,2.78689501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472034904,2.78677501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472035175,2.78347501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472035387,2.94577501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472035599,2.93725501,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472035799,3.33347691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472036019,3.29507691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472036235,3.26549691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472036468,3.26873691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472036669,3.26825691,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472036884,3.26048172,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472037087,3.27218172,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472037290,3.27584172,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472037506,2.92982172,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472037730,2.93013982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472037938,2.96247982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472038147,2.97393982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472038365,2.98707982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472038571,2.94975982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472038790,2.96499982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472039005,2.95887982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472039212,3.09458719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472039432,3.09410719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472039631,3.10706719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472039846,3.10634719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472040064,3.09836719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472040294,3.10856719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472040497,3.09836719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472040708,3.09758719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472040916,3.09680719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472041119,3.25504719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472041331,3.25138719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472041563,3.25348719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472041770,3.25534719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472041976,3.25354719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472042187,3.27736719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472042393,3.27844719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472042598,3.33598719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472042808,3.33556719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472043024,3.31816719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472043231,3.31402719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472043449,3.31600719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472043657,3.31300719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472043868,3.41852719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472044083,3.37598719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472044292,3.37418719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472044500,3.37166719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472044701,3.36962719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472044901,3.35810719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472045205,3.35972719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472045411,3.36236719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472045622,3.36920719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472045856,3.36998719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472046071,3.36908719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472046303,3.36812719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472046528,3.36686719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472046744,3.36380719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472046947,3.36746719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472047116,3.36998719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472047330,3.36890719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472047526,3.36896719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472047735,3.36752719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472047976,3.27442719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472048185,3.27406719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472048374,3.26476719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472048576,3.26566719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472048785,3.27142719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472048996,3.27010719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472049207,3.26728719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472049413,3.27340719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472049622,3.27244719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472049826,3.27346719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472050036,3.27574719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472050238,3.28288719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472050448,3.27796719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472050664,3.07334719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472050862,3.07616719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472051068,3.07178719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472051276,3.07574719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472051514,3.07118719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472051751,3.07256719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472051923,3.07814719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472052156,3.06704719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472052302,3.05504719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472052504,3.06422719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472052708,3.06050719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472052916,2.72342719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472053120,3.04604719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472053318,3.17090719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472053517,3.17480719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472053725,3.18308719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472053901,3.19244719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472054110,3.20288719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472054316,3.19640719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472054499,3.17840719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472054707,3.21794719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472054931,3.21170719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472055138,3.18590719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472055337,3.21542719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472055579,3.26254194,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472055793,3.21146719,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472056012,3.26032182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472056238,3.25114182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472056470,3.24460182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472056664,3.26434182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472056901,3.24820182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472057128,3.24730182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472057329,3.26650182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472057556,3.18064182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472057778,3.18850182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472057973,3.69072182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472058209,3.67542182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472058417,3.71298182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472058634,3.66900182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472058867,3.66648182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472059085,3.67350182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472059325,3.66060182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472059528,3.64800182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472059777,3.66270182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472059951,3.65736182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472060150,3.66126182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472060411,3.67050182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472060667,3.67194182,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472060879,3.48055445,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472061089,3.49753445,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472061304,3.45823445,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472061522,3.06157445,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472061738,3.01127982,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472061947,2.7784,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472062162,3.1207,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472062384,3.1687,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472062600,3.17542,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472062816,2.48901582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472063268,2.82207582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472063480,2.84907582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472063693,2.82029582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472063920,2.81897582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472064132,2.85845582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472064358,2.85911582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472064581,3.17409772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472064799,3.23997772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472065017,3.24345772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472065259,3.19689772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472065472,3.18657772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472065730,3.18225772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472065948,3.15939772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472066157,3.16377772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472066341,3.16137772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472066590,3.16683772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472066803,3.17187772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472066990,3.17691772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472067231,3.17499772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472067413,3.17373772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472067644,3.17259772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472067867,3.17619772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472068086,3.17613772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472068282,3.18009772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472068494,3.18321772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472068700,3.17913772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472068914,3.16773772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472069131,3.16689772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472069362,3.16809772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472069560,3.17829772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472069774,3.17325772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472069984,3.16929772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472070199,3.16617772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472070409,3.16197772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472070635,2.96395772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472070824,2.96791772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472071047,2.96929772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472071263,2.96737772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472071520,2.60523582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472071705,2.63007582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472071947,2.63583582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472072164,2.64651582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472072379,2.64825582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472072606,2.63643582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472072847,2.63913582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472073082,2.61453582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472073351,2.62167582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472073566,2.64117582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472073770,2.64885582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472073980,2.65647582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472074202,2.81413582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472074426,3.13895772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472074662,3.13721772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472074870,2.76649582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472075079,2.76817582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472075320,2.77333582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472075473,2.79265582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472075675,2.80759582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472076005,2.80741582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472076281,2.80729582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472076497,2.80813582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472076704,2.76601582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472076885,2.81828908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472077105,2.82644908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472077324,2.83028908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472077542,2.84588908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472077756,2.86190908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472077970,2.83700908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472078187,2.84180908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472078404,2.84750908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472078630,3.05181518,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472078839,2.85596908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472079054,2.85128908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472079270,2.85344908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472079487,2.85212908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472079739,2.84738908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472079917,2.84348908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472080129,2.84588908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472080397,2.84264908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472080662,2.80892908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472080898,2.81306908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472081169,2.81876908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472081371,2.82386908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472081639,2.83226908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472081908,2.82848908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472082124,2.83124908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472082367,2.83916908,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472082581,2.79187582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472082799,2.80045582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472083008,2.79907582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472083224,2.79199582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472083413,2.83004897,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472083644,2.84750897,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472083859,2.80393582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472084107,3.25308238,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472084318,3.23784238,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472084529,3.23772238,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472084971,2.95739582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472085183,3.03390893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472085406,3.03984893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472085620,3.03738893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472085834,3.04140893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472086099,3.04074893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472086328,3.36629083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472086547,3.36863083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472086794,3.37073083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472086999,3.31623772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472087218,3.31275772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472087481,3.31023772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472087692,3.31377772,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472087887,3.40739157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472088063,3.35321157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472088252,3.35393157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472088471,3.36005157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472088703,3.35885157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472088867,3.35723157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472089069,3.35993157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472089279,3.36053157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472089554,3.35963157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472089779,3.34409157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472089996,2.98926967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472090215,2.99256967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472090443,3.00600967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472090680,3.02850967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472090903,3.02940967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472091157,3.02304967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472091384,3.02790967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472091601,3.35753157,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472091813,3.02316967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472092001,3.02286967,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472092240,2.97101582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472092497,2.97203582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472092718,2.98493582,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472092902,3.03294846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472093111,3.03012846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472093335,3.04434846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472093505,3.03960846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472093664,3.03618846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472093867,3.03876846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472094093,3.03066846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472094295,3.02778846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472094501,3.02766846,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472094735,3.01770893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472094971,3.02514893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472095283,3.02742893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472095504,3.38345083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472095723,3.37757083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472095934,3.38153083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472096176,3.37511083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472096357,3.36875083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472096591,3.35699083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472096810,3.35549083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472096918,3.35405083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472097125,3.35453083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472097376,3.35159083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472097631,3.35657083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472097825,3.35423083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472098027,3.35291083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472098229,3.35105083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472098372,3.35321083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472098577,3.35393083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472098787,3.33245083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472099014,3.32021083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472099216,3.33407083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472099445,3.35387083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472099643,3.35417083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472099853,3.35717083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472100053,3.35171083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472100326,3.34907083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472100540,3.34871083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472100753,3.34037083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472100986,3.34217083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472101275,3.34385083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472101423,3.00882893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472101652,2.98050893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472101838,3.00954893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472102039,3.01338893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472102239,3.01890893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472102514,3.03480893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472102681,3.02664893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472103008,3.03102893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472103233,3.03096893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472103450,3.03120893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472103680,3.04482893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472103885,3.04116893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472104094,3.03060893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472104304,3.02760893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472104517,3.02454893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472104647,3.02352893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472104871,3.02196893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472105117,3.02172893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472105327,3.02562893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472105544,2.94552893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472105756,2.97138893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472106070,2.99250893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472106282,3.03408893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472106496,3.02454893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472106681,3.02898893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472106876,3.03066893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472107105,3.02952893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472107322,3.03018893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472107548,3.02148893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472107752,3.02274893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472108163,3.01806893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472108386,3.02286893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472108617,3.03174893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472108847,3.02946893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472109060,3.02628893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472109269,3.02262893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472109479,3.02214893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472109696,3.02334893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472109931,3.02730893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472110264,3.01788893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472110477,3.02580893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472110664,3.02280893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472110873,3.00978893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472111090,3.01302893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472111306,3.02316893,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472111518,3.35981083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472111718,3.34667083,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472111928,3.34811083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472112133,3.02268893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472112332,3.02670893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472112540,3.02556893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472112789,3.01884893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472112996,3.02184893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472113192,3.02658893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472113400,3.34391083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472113623,3.33155083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472113795,3.31697083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472114000,3.31223083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472114201,3.33851083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472114451,3.35231083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472114602,3.35519083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472114805,3.34709083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472115013,3.35147083,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472115211,3.01728893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472115419,3.03378893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472115616,3.04182893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472115864,3.05616893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472116062,3.05160893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472116309,3.05298893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472116524,3.05436893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472116741,3.06012893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472116924,3.05988893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472117126,3.05856893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472117295,3.05802893,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472117511,3.34933426,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472117738,3.34237426,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472117948,3.33895426,31098.0,31097.0,0.2238707]
["bitfinex","BTCUSD",1688472118160,3.32341426,31098.0,31097.0,0.0318707]
["bitfinex","BTCUSD",1688472118384,0.38762663,31090.0,31089.0,0.11585151]
["bitfinex","BTCUSD",1688472118596,0.38762663,31089.0,31087.0,0.07723434]
["bitfinex","BTCUSD",1688472118808,0.38762663,31089.0,31086.0,0.11585151]
["bitfinex","BTCUSD",1688472118809,0.77379927,31088.0,31086.0,0.07723434]
["bitfinex","BTCUSD",1688472119019,1.77233327,31088.0,31086.0,0.07723434]
["bitfinex","BTCUSD",1688472119250,1.81499327,31088.0,31086.0,0.07723434]
["bitfinex","BTCUSD",1688472119463,0.32466,31087.0,31083.0,0.28460994]
["bitfinex","BTCUSD",1688472119672,0.96507,31086.0,31083.0,0.28460994]
["bitfinex","BTCUSD",1688472119881,0.35688331,31085.0,31083.0,0.28460994]
["bitfinex","BTCUSD",1688472120170,0.643416,31084.0,31083.0,0.12375548]
["bitfinex","BTCUSD",1688472120383,0.965124,31084.0,31083.0,0.12375548]
["bitfinex","BTCUSD",1688472120590,0.965124,31084.0,31082.0,0.3173697]
["bitfinex","BTCUSD",1688472120772,0.965124,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472120927,0.965124,31084.0,31082.0,0.3173697]
["bitfinex","BTCUSD",1688472121122,0.965124,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472121473,1.019124,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472122255,0.670416,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472122471,0.697416,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472122900,0.67101961,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472123592,1.01972761,31084.0,31083.0,0.001]
["bitfinex","BTCUSD",1688472124722,0.69801961,31084.0,31083.0,0.0941]
["bitfinex","BTCUSD",1688472125363,0.69801961,31084.0,31083.0,0.0931]
["bitfinex","BTCUSD",1688472125795,0.69801961,31084.0,31082.0,0.06549108]
["bitfinex","BTCUSD",1688472126019,0.69801961,31084.0,31083.0,0.0924]
["bitfinex","BTCUSD",1688472126226,0.00296338,31081.0,31080.0,0.2]
["bitfinex","BTCUSD",1688472126442,0.00296338,31081.0,31080.0,0.2931]
["bitfinex","BTCUSD",1688472126869,0.00048911,31081.0,31080.0,0.2931]
["bitfinex","BTCUSD",1688472127310,0.01,31081.0,31080.0,0.2941]
["bitfinex","BTCUSD",1688472128163,0.02,31081.0,31080.0,0.2951]
["bitfinex","BTCUSD",1688472128567,0.02,31081.0,31080.0,0.4491829]
["bitfinex","BTCUSD",1688472129559,0.02,31081.0,31080.0,0.41065802]
["bitfinex","BTCUSD",1688472129750,0.02,31081.0,31080.0,0.56474092]
["bitfinex","BTCUSD",1688472130307,0.02,31081.0,31080.0,0.41065802]
["bitfinex","BTCUSD",1688472130779,0.3408,31081.0,31080.0,0.41065802]
["bitfinex","BTCUSD",1688472131766,0.662539,31081.0,31080.0,0.41065802]
["bitfinex","BTCUSD",1688472131969,0.3408,31081.0,31080.0,0.41065802]
["bitfinex","BTCUSD",1688472134251,0.662539,31081.0,31080.0,0.56474092]
["bitfinex","BTCUSD",1688472134468,0.662539,31081.0,31080.0,0.4491829]
["bitfinex","BTCUSD",1688472134671,0.3408,31081.0,31080.0,0.4491829]
["bitfinex","BTCUSD",1688472134889,0.662539,31081.0,31080.0,0.4491829]
["bitfinex","BTCUSD",1688472135516,0.662539,31081.0,31080.0,0.56468475]
["bitfinex","BTCUSD",1688472135932,0.3408,31081.0,31080.0,0.56468475]
["bitfinex","BTCUSD",1688472136323,0.3408,31081.0,31080.0,0.4491829]
["bitfinex","BTCUSD",1688472137389,0.3408,31081.0,31080.0,0.90543411]
["bitfinex","BTCUSD",1688472137590,0.3408,31081.0,31080.0,0.48819411]
["bitfinex","BTCUSD",1688472139448,0.662539,31081.0,31080.0,0.44908124]
["bitfinex","BTCUSD",1688472139647,0.3408,31081.0,31080.0,0.44908124]
["bitfinex","BTCUSD",1688472140509,0.984278,31081.0,31080.0,0.44908124]
["bitfinex","BTCUSD",1688472142768,0.984278,31081.0,31080.0,0.24908124]
["bitfinex","BTCUSD",1688472142982,0.984278,31081.0,31080.0,0.44908124]
["bitfinex","BTCUSD",1688472143803,0.662539,31081.0,31080.0,0.44908124]
["bitfinex","BTCUSD",1688472144212,0.662539,31081.0,31080.0,0.64217535]
["bitfinex","BTCUSD",1688472144415,0.662539,31081.0,31080.0,0.44217535]
["bitfinex","BTCUSD",1688472145883,0.3408,31081.0,31080.0,0.44217535]
["bitfinex","BTCUSD",1688472146087,0.984278,31081.0,31080.0,0.28819411]
["bitfinex","BTCUSD",1688472147247,0.662539,31081.0,31080.0,0.28819411]
["bitfinex","BTCUSD",1688472147892,0.3408,31081.0,31080.0,0.28819411]
["bitfinex","BTCUSD",1688472148102,0.4985,31081.0,31080.0,0.28819411]
["bitfinex","BTCUSD",1688472149790,0.49730259,31081.0,31080.0,0.28819411]
["bitfinex","BTCUSD",1688472152598,0.49730259,31081.0,31080.0,0.0951]
["bitfinex","BTCUSD",1688472152819,0.49730259,31081.0,31080.0,0.28765462]
["bitfinex","BTCUSD",1688472153027,0.49730259,31081.0,31080.0,0.0951]
["bitfinex","BTCUSD",1688472153252,0.49730259,31081.0,31080.0,0.2876546]
["bitfinex","BTCUSD",1688472154410,0.49730259,31081.0,31080.0,0.28769689]
["bitfinex","BTCUSD",1688472154622,0.49730259,31081.0,31080.0,0.19459651]
["bitfinex","BTCUSD",1688472155013,0.81904159,31081.0,31080.0,0.19459651]
["bitfinex","BTCUSD",1688472155448,0.81904159,31081.0,31080.0,0.002]
["bitfinex","BTCUSD",1688472156068,0.81904159,31081.0,31076.0,0.19265772]
["bitfinex","BTCUSD",1688472156069,0.2,31079.0,31076.0,0.19265772]
["bitfinex","BTCUSD",1688472156256,0.27117068,31080.0,31077.0,0.07706309]
["bitfinex","BTCUSD",1688472156257,0.33046527,31078.0,31077.0,0.07706309]
["bitfinex","BTCUSD",1688472156471,1.4982473,31078.0,31077.0,0.07706309]
["bitfinex","BTCUSD",1688472156676,1.8200183,31078.0,31077.0,0.07706309]
["bitfinex","BTCUSD",1688472157108,1.9130183,31078.0,31076.0,0.03176185]
["bitfinex","BTCUSD",1688472157322,0.06442,31077.0,31076.0,0.03176185]
["bitfinex","BTCUSD",1688472157537,1.029763,31077.0,31075.0,0.02498052]
["bitfinex","BTCUSD",1688472157955,1.029763,31077.0,31071.0,0.2]
["bitfinex","BTCUSD",1688472157956,0.13591535,31073.0,31071.0,0.2]
["bitfinex","BTCUSD",1688472158430,0.321812,31074.0,31071.0,0.2]
["bitfinex","BTCUSD",1688472158641,0.643614,31075.0,31071.0,0.2]
["bitfinex","BTCUSD",1688472158855,0.16087993,31076.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472159058,0.002,31073.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472159897,0.4039,31075.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472160115,0.003,31074.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472160522,0.1536,31074.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472161172,0.475413,31074.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472161376,0.1636,31074.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472162011,0.494413,31074.0,31073.0,0.23119601]
["bitfinex","BTCUSD",1688472162462,0.816226,31074.0,31073.0,0.23119601]
["bitfinex","BTCUSD",1688472162687,0.807226,31074.0,31073.0,0.23119601]
["bitfinex","BTCUSD",1688472162906,0.822226,31074.0,31073.0,0.23119601]
["bitfinex","BTCUSD",1688472163306,0.812226,31074.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472163528,0.828226,31074.0,31072.0,0.0927]
["bitfinex","BTCUSD",1688472163736,0.828226,31074.0,31073.0,0.23127191]
["bitfinex","BTCUSD",1688472163936,0.812226,31074.0,31073.0,0.23127191]
["bitfinex","BTCUSD",1688472164154,0.957226,31074.0,31073.0,0.231234]
["bitfinex","BTCUSD",1688472164368,1.137026,31074.0,31073.0,0.231234]
["bitfinex","BTCUSD",1688472165194,1.128026,31074.0,31073.0,0.231234]
["bitfinex","BTCUSD",1688472165411,1.454839,31074.0,31073.0,0.231234]
["bitfinex","BTCUSD",1688472165832,1.470839,31074.0,31073.0,0.231234]
["bitfinex","BTCUSD",1688472166939,1.79609013,31074.0,31073.0,0.231234]
["bitfinex","BTCUSD",1688472168241,1.79609013,31074.0,31072.0,0.231234]
["bitfinex","BTCUSD",1688472168905,1.78009013,31074.0,31072.0,0.231234]
["bitfinex","BTCUSD",1688472169108,1.79009013,31074.0,31072.0,0.231234]
["bitfinex","BTCUSD",1688472169735,1.77509013,31074.0,31072.0,0.231234]
["bitfinex","BTCUSD",1688472169944,0.24,31070.0,31068.0,0.2311725]
["bitfinex","BTCUSD",1688472170181,0.6,31073.0,31068.0,0.2311725]
["bitfinex","BTCUSD",1688472170182,0.37046527,31069.0,31068.0,0.2311725]
["bitfinex","BTCUSD",1688472170411,0.37046527,31069.0,31066.0,0.02]
["bitfinex","BTCUSD",1688472170412,1.005622,31068.0,31066.0,0.2511725]
["bitfinex","BTCUSD",1688472170655,1.155822,31068.0,31066.0,0.2511725]
["bitfinex","BTCUSD",1688472170874,1.155822,31068.0,31066.0,0.0902352]
["bitfinex","BTCUSD",1688472171293,0.0707021,31065.0,31062.0,0.54213864]
["bitfinex","BTCUSD",1688472171513,0.20116737,31065.0,31062.0,0.54213864]
["bitfinex","BTCUSD",1688472171721,0.0707021,31065.0,31062.0,0.22595154]
["bitfinex","BTCUSD",1688472172159,0.0707021,31065.0,31062.0,0.56809018]
["bitfinex","BTCUSD",1688472172626,0.0707021,31065.0,31062.0,0.57009018]
["bitfinex","BTCUSD",1688472172627,0.0717021,31065.0,31062.0,0.57009018]
["bitfinex","BTCUSD",1688472172861,0.31931424,31064.0,31062.0,0.57009018]
["bitfinex","BTCUSD",1688472173084,0.31931424,31064.0,31062.0,0.54413864]
["bitfinex","BTCUSD",1688472173506,0.31931424,31064.0,31062.0,0.202]
["bitfinex","BTCUSD",1688472173926,0.31931424,31064.0,31062.0,0.2]
["bitfinex","BTCUSD",1688472174144,0.32031424,31064.0,31062.0,0.84413864]
["bitfinex","BTCUSD",1688472174800,0.32131424,31064.0,31062.0,0.502]
["bitfinex","BTCUSD",1688472175239,0.32131424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472175457,0.48211424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472176508,0.64211424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472177380,0.64211424,31064.0,31063.0,0.23073615]
["bitfinex","BTCUSD",1688472178023,0.80691424,31064.0,31063.0,0.23073615]
["bitfinex","BTCUSD",1688472178231,0.80691424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472178446,0.80591424,31064.0,31062.0,0.4]
["bitfinex","BTCUSD",1688472178657,0.80791424,31064.0,31062.0,0.4]
["bitfinex","BTCUSD",1688472178862,0.80491424,31064.0,31062.0,0.4]
["bitfinex","BTCUSD",1688472179079,0.80891424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472179523,0.80591424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472179735,0.80691424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472180416,0.80691424,31064.0,31062.0,0.723935]
["bitfinex","BTCUSD",1688472180832,0.80691424,31064.0,31062.0,0.402]
["bitfinex","BTCUSD",1688472181248,0.4876,31064.0,31062.0,0.723932]
["bitfinex","BTCUSD",1688472181454,0.4876,31064.0,31062.0,1.045868]
["bitfinex","BTCUSD",1688472181688,0.4876,31064.0,31062.0,1.460204]
["bitfinex","BTCUSD",1688472181891,0.4876,31064.0,31062.0,1.80234264]
["bitfinex","BTCUSD",1688472182527,0.3228,31064.0,31062.0,1.80234264]
["bitfinex","BTCUSD",1688472182739,0.3228,31064.0,31063.0,0.0931]
["bitfinex","BTCUSD",1688472183187,0.3228,31064.0,31063.0,0.415026]
["bitfinex","BTCUSD",1688472183416,0.3228,31064.0,31063.0,0.75716464]
["bitfinex","BTCUSD",1688472183623,0.3218,31064.0,31063.0,0.415026]
["bitfinex","BTCUSD",1688472183828,0.3218,31064.0,31063.0,0.75716464]
["bitfinex","BTCUSD",1688472183829,0.3618,31064.0,31063.0,0.75716464]
["bitfinex","BTCUSD",1688472184040,0.3618,31064.0,31062.0,0.723927]
["bitfinex","BTCUSD",1688472184041,0.54166548,31064.0,31062.0,0.002]
["bitfinex","BTCUSD",1688472184293,0.24,31062.0,31061.0,0.19220847]
["bitfinex","BTCUSD",1688472184512,1.205808,31062.0,31061.0,0.19220847]
["bitfinex","BTCUSD",1688472184723,1.225808,31062.0,31061.0,0.19220847]
["bitfinex","BTCUSD",1688472184946,1.225808,31062.0,31061.0,0.0312349]
["bitfinex","BTCUSD",1688472185161,1.503408,31062.0,31061.0,0.0312349]
["bitfinex","BTCUSD",1688472185373,1.530408,31062.0,31059.0,0.23059835]
["bitfinex","BTCUSD",1688472185586,0.04,31056.0,31055.0,0.34213864]
["bitfinex","BTCUSD",1688472186032,0.04,31056.0,31055.0,0.36738398]
["bitfinex","BTCUSD",1688472186242,0.04,31056.0,31055.0,0.02524534]
["bitfinex","BTCUSD",1688472186454,0.04,31056.0,31055.0,0.0931]
["bitfinex","BTCUSD",1688472187364,0.41257875,31057.0,31056.0,0.07999999]
["bitfinex","BTCUSD",1688472187581,0.41257875,31057.0,31056.0,0.42022182]
["bitfinex","BTCUSD",1688472188096,1.07255475,31057.0,31056.0,0.07999999]
["bitfinex","BTCUSD",1688472188309,0.59497875,31057.0,31056.0,0.42023475]
["bitfinex","BTCUSD",1688472189366,0.59497875,31057.0,31056.0,0.07999999]
["bitfinex","BTCUSD",1688472189801,0.91696675,31057.0,31056.0,0.07999999]
["bitfinex","BTCUSD",1688472190423,1.56094275,31057.0,31056.0,0.07999999]
["bitfinex","BTCUSD",1688472191128,1.23895475,31057.0,31056.0,0.07999999]
["bitfinex","BTCUSD",1688472191548,0.19197875,31057.0,31056.0,0.17309999]
["bitfinex","BTCUSD",1688472195201,0.19197875,31057.0,31056.0,0.49509799]
["bitfinex","BTCUSD",1688472195413,0.321968,31059.0,31056.0,0.49509799]
["bitfinex","BTCUSD",1688472195616,0.321968,31059.0,31058.0,0.0931]
["bitfinex","BTCUSD",1688472195824,0.06787903,31057.0,31056.0,0.72399599]
["bitfinex","BTCUSD",1688472196033,0.06787903,31057.0,31056.0,0.49509799]
["bitfinex","BTCUSD",1688472196240,0.06787903,31057.0,31056.0,0.81709599]
["bitfinex","BTCUSD",1688472196452,0.06787903,31057.0,31056.0,0.81909599]
["bitfinex","BTCUSD",1688472196659,0.06787903,31057.0,31056.0,0.81709599]
["bitfinex","BTCUSD",1688472196864,0.07487903,31057.0,31056.0,0.81909599]
["bitfinex","BTCUSD",1688472197300,0.07487903,31057.0,31056.0,0.81709599]
["bitfinex","BTCUSD",1688472197301,0.06787903,31057.0,31056.0,0.81709599]
["bitfinex","BTCUSD",1688472197516,0.07487903,31057.0,31056.0,0.81809599]
["bitfinex","BTCUSD",1688472197926,0.23567903,31057.0,31056.0,0.81809599]
["bitfinex","BTCUSD",1688472198133,0.40367903,31057.0,31056.0,0.81909599]
["bitfinex","BTCUSD",1688472201790,0.40367903,31057.0,31056.0,1.14109399]
["bitfinex","BTCUSD",1688472202693,0.40367903,31057.0,31056.0,3.7252426]
["bitfinex","BTCUSD",1688472202902,0.40367903,31057.0,31056.0,3.7700026]
["bitfinex","BTCUSD",1688472203119,0.3358,31057.0,31056.0,3.5848426]
["bitfinex","BTCUSD",1688472203379,0.04976202,31062.0,31057.0,0.52669439]
["bitfinex","BTCUSD",1688472203596,0.04976202,31062.0,31061.0,0.71028385]
["bitfinex","BTCUSD",1688472203597,0.21071489,31062.0,31061.0,0.71028385]
["bitfinex","BTCUSD",1688472203804,0.21071489,31062.0,31061.0,1.44717785]
["bitfinex","BTCUSD",1688472204015,0.16095287,31062.0,31061.0,1.76912485]
["bitfinex","BTCUSD",1688472204893,0.17295287,31062.0,31061.0,1.77112485]
["bitfinex","BTCUSD",1688472205312,0.17395287,31062.0,31061.0,1.77112485]
["bitfinex","BTCUSD",1688472205519,0.17295287,31062.0,31061.0,1.77112485]
["bitfinex","BTCUSD",1688472205733,0.18495287,31062.0,31061.0,1.77312485]
["bitfinex","BTCUSD",1688472207004,0.18495287,31062.0,31061.0,0.80728385]
["bitfinex","BTCUSD",1688472207244,0.18495287,31062.0,31061.0,1.77312485]
["bitfinex","BTCUSD",1688472208536,0.34495287,31062.0,31061.0,1.77312485]
["bitfinex","BTCUSD",1688472208763,0.34495287,31062.0,31061.0,3.23271785]
["bitfinex","BTCUSD",1688472208978,0.34495287,31062.0,31061.0,3.69753785]
["bitfinex","BTCUSD",1688472209205,0.34495287,31062.0,31061.0,3.75881785]
["bitfinex","BTCUSD",1688472209413,0.34495287,31062.0,31061.0,4.24013785]
["bitfinex","BTCUSD",1688472209622,0.34495287,31062.0,31061.0,4.21061785]
["bitfinex","BTCUSD",1688472209841,0.184,31062.0,31061.0,4.20683785]
["bitfinex","BTCUSD",1688472210057,0.184,31062.0,31061.0,4.20977785]
["bitfinex","BTCUSD",1688472210269,0.012,31062.0,31061.0,5.03487785]
["bitfinex","BTCUSD",1688472210476,0.16093338,31066.0,31065.0,0.8]
["bitfinex","BTCUSD",1688472210700,0.04993496,31068.0,31066.0,0.2]
["bitfinex","BTCUSD",1688472210914,0.4239,31074.0,31067.0,0.98470044]
["bitfinex","BTCUSD",1688472211123,0.0493995,31074.0,31073.0,0.03151195]
["bitfinex","BTCUSD",1688472211340,0.2128995,31074.0,31073.0,0.28439568]
["bitfinex","BTCUSD",1688472211553,0.1635,31074.0,31073.0,0.0931]
["bitfinex","BTCUSD",1688472211966,0.32439069,31074.0,31073.0,0.0931]
["bitfinex","BTCUSD",1688472212212,0.30745823,31069.0,31066.0,0.23089567]
["bitfinex","BTCUSD",1688472212417,0.13046527,31068.0,31066.0,0.23089567]
["bitfinex","BTCUSD",1688472212842,0.321875,31068.0,31066.0,0.23089567]
["bitfinex","BTCUSD",1688472213054,0.00063675,31067.0,31066.0,0.23089567]
["bitfinex","BTCUSD",1688472214282,0.00063675,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472214485,0.00163675,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472214909,0.00163675,31067.0,31065.0,0.23089567]
["bitfinex","BTCUSD",1688472215165,0.00163675,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472215788,0.32352075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472216198,0.64540475,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472216808,0.32352075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472217432,0.64540475,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472218067,0.32352075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472219109,0.36352075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472220233,0.36352075,31067.0,31066.0,0.19363338]
["bitfinex","BTCUSD",1688472220234,0.04163675,31067.0,31066.0,0.19363338]
["bitfinex","BTCUSD",1688472220460,0.19283675,31067.0,31066.0,0.19363338]
["bitfinex","BTCUSD",1688472220674,0.51472075,31067.0,31066.0,0.19363338]
["bitfinex","BTCUSD",1688472222349,0.51472075,31067.0,31066.0,0.15510612]
["bitfinex","BTCUSD",1688472222350,0.83660475,31067.0,31066.0,0.15510612]
["bitfinex","BTCUSD",1688472222783,0.51472075,31067.0,31066.0,0.15510612]
["bitfinex","BTCUSD",1688472223209,0.19283675,31067.0,31066.0,0.15510612]
["bitfinex","BTCUSD",1688472224211,0.19283675,31067.0,31066.0,0.11658067]
["bitfinex","BTCUSD",1688472224851,0.51472075,31067.0,31066.0,0.11658067]
["bitfinex","BTCUSD",1688472225680,0.19283675,31067.0,31066.0,0.11658067]
["bitfinex","BTCUSD",1688472226293,0.19283675,31067.0,31066.0,0.07705677]
["bitfinex","BTCUSD",1688472226494,0.19283675,31067.0,31066.0,0.07805677]
["bitfinex","BTCUSD",1688472226852,0.19283675,31067.0,31066.0,0.07705677]
["bitfinex","BTCUSD",1688472227060,0.19383675,31067.0,31066.0,0.07705677]
["bitfinex","BTCUSD",1688472227472,0.52272075,31067.0,31066.0,0.07805677]
["bitfinex","BTCUSD",1688472227725,0.20083675,31067.0,31066.0,0.07805677]
["bitfinex","BTCUSD",1688472228103,0.20083675,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472228969,0.52272075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472229395,0.20083675,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472230465,0.52272075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472231326,0.20083675,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472231540,0.20083675,31067.0,31066.0,0.07805677]
["bitfinex","BTCUSD",1688472232687,0.52272075,31067.0,31066.0,0.07805677]
["bitfinex","BTCUSD",1688472233337,0.52272075,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472233541,0.52272075,31067.0,31066.0,0.07805677]
["bitfinex","BTCUSD",1688472235309,0.20083675,31067.0,31066.0,0.11658067]
["bitfinex","BTCUSD",1688472235521,1.16648875,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472236402,1.25938875,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472238221,0.93750475,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472238893,1.25938875,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472239831,0.93750475,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472240292,2.20840419,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472240521,1.60874419,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472240950,1.60674419,31067.0,31066.0,0.001]
["bitfinex","BTCUSD",1688472241158,1.61374419,31067.0,31066.0,0.003]
["bitfinex","BTCUSD",1688472241365,1.60674419,31067.0,31066.0,0.002]
["bitfinex","BTCUSD",1688472241574,1.69018419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472241790,2.02828419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472242009,1.69018419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472242865,2.02054419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472243092,2.01706419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472243308,1.69018419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472246171,2.01952419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472246392,2.06086419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472246585,2.06836419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472246859,2.01148419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472247071,1.62574419,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688472252088,0.9789,31061.0,31055.0,0.01094111]
["bitfinex","BTCUSD",1688472252299,0.91385784,31059.0,31053.0,0.17940612]
["bitfinex","BTCUSD",1688472252507,0.13046527,31058.0,31053.0,0.3720395]
["bitfinex","BTCUSD",1688472252722,0.13046527,31058.0,31053.0,0.17940612]
["bitfinex","BTCUSD",1688472252723,0.644,31056.0,31053.0,0.17940612]
["bitfinex","BTCUSD",1688472252939,0.1609943,31054.0,31053.0,0.17940612]
["bitfinex","BTCUSD",1688472253368,0.1609943,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472254038,0.16160945,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472254247,0.16360945,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472254468,0.49062845,31054.0,31053.0,0.17940612]
["bitfinex","BTCUSD",1688472254699,0.49062845,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472254910,0.81264745,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472256832,1.13466645,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472257482,0.81264745,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472257908,1.13466645,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472258966,1.12966645,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472259185,1.49382048,31054.0,31053.0,0.0253]
["bitfinex","BTCUSD",1688472259401,1.50382048,31054.0,31053.0,0.0263]
["bitfinex","BTCUSD",1688472260766,1.54382048,31054.0,31053.0,0.0263]
["bitfinex","BTCUSD",1688472260971,1.54382048,31054.0,31053.0,0.14181043]
["bitfinex","BTCUSD",1688472261185,1.54382048,31054.0,31053.0,0.29591655]
["bitfinex","BTCUSD",1688472261365,1.54382048,31054.0,31053.0,0.18040612]
["bitfinex","BTCUSD",1688472263698,1.50382048,31054.0,31053.0,0.18040612]
["bitfinex","BTCUSD",1688472265425,1.50382048,31054.0,31053.0,0.29585448]
["bitfinex","BTCUSD",1688472265630,1.50382048,31054.0,31053.0,0.14174836]
["bitfinex","BTCUSD",1688472266276,1.50382048,31054.0,31053.0,0.29585448]
["bitfinex","BTCUSD",1688472266707,1.50382048,31054.0,31053.0,0.29585826]
["bitfinex","BTCUSD",1688472267090,1.50382048,31054.0,31053.0,0.18040612]
["bitfinex","BTCUSD",1688472267985,1.1789,31052.0,31049.0,0.23089567]
["bitfinex","BTCUSD",1688472268203,0.04,31049.0,31048.0,0.07696968]
["bitfinex","BTCUSD",1688472268418,1.006213,31049.0,31048.0,0.07696968]
["bitfinex","BTCUSD",1688472268654,1.328284,31049.0,31048.0,0.07696968]
["bitfinex","BTCUSD",1688472268881,1.348284,31049.0,31048.0,0.07696968]
["bitfinex","BTCUSD",1688472269094,1.34890153,31049.0,31047.0,0.03137287]
["bitfinex","BTCUSD",1688472269359,1.37590153,31049.0,31046.0,0.34636803]
["bitfinex","BTCUSD",1688472269577,1.37590153,31049.0,31046.0,0.18531669]
["bitfinex","BTCUSD",1688472269786,1.37590153,31049.0,31043.0,0.0931]
["bitfinex","BTCUSD",1688472269998,1.37590153,31049.0,31041.0,98.65637777]
["bitfinex","BTCUSD",1688472269999,0.06795134,31043.0,31041.0,98.65637777]
["bitfinex","BTCUSD",1688472270248,0.19841661,31043.0,31042.0,0.0931]
["bitfinex","BTCUSD",1688472270472,0.06795134,31043.0,31042.0,0.0931]
["bitfinex","BTCUSD",1688472271564,0.06795134,31043.0,31042.0,0.0971]
["bitfinex","BTCUSD",1688472271565,0.06895134,31043.0,31042.0,0.0971]
["bitfinex","BTCUSD",1688472272397,0.06895134,31043.0,31042.0,0.741388]
["bitfinex","BTCUSD",1688472273382,0.06895134,31043.0,31042.0,1.08232044]
["bitfinex","BTCUSD",1688472273604,0.06895134,31043.0,31042.0,1.40446444]
["bitfinex","BTCUSD",1688472274233,0.06895134,31043.0,31042.0,0.0971]
["bitfinex","BTCUSD",1688472275380,0.06895134,31043.0,31042.0,0.43803244]
["bitfinex","BTCUSD",1688472275797,0.06895134,31043.0,31042.0,0.0971]
["bitfinex","BTCUSD",1688472276885,0.06895134,31043.0,31042.0,0.741388]
["bitfinex","BTCUSD",1688472277322,0.06895134,31043.0,31042.0,1.08232044]
["bitfinex","BTCUSD",1688472278831,0.06895134,31043.0,31042.0,1.40446444]
["bitfinex","BTCUSD",1688472279494,0.06895134,31043.0,31042.0,1.063532]
["bitfinex","BTCUSD",1688472279916,0.06895134,31043.0,31042.0,2.22373738]
["bitfinex","BTCUSD",1688472280467,0.31607018,31048.0,31043.0,0.13790267]
["bitfinex","BTCUSD",1688472280669,0.31607018,31048.0,31047.0,0.32356971]
["bitfinex","BTCUSD",1688472280870,0.31607018,31048.0,31047.0,0.16252355]
["bitfinex","BTCUSD",1688472281068,0.927721,31048.0,31043.0,0.47850092]
["bitfinex","BTCUSD",1688472281294,0.16104139,31045.0,31043.0,0.80063092]
["bitfinex","BTCUSD",1688472281497,0.16104139,31045.0,31043.0,0.47950092]
["bitfinex","BTCUSD",1688472282223,0.16104139,31045.0,31043.0,0.57160092]
["bitfinex","BTCUSD",1688472282372,0.16104139,31045.0,31043.0,0.23100267]
["bitfinex","BTCUSD",1688472282595,0.16904139,31045.0,31043.0,0.23100267]
["bitfinex","BTCUSD",1688472283260,0.49115539,31045.0,31043.0,0.23100267]
["bitfinex","BTCUSD",1688472283447,0.49115539,31045.0,31043.0,0.57160092]
["bitfinex","BTCUSD",1688472283858,0.81327539,31045.0,31043.0,0.57160092]
["bitfinex","BTCUSD",1688472286698,1.13539539,31045.0,31043.0,0.47850092]
["bitfinex","BTCUSD",1688472287957,0.49115539,31045.0,31043.0,0.47850092]
["bitfinex","BTCUSD",1688472288170,0.49115539,31045.0,31043.0,0.57160092]
["bitfinex","BTCUSD",1688472288813,0.49115539,31045.0,31044.0,0.093]
["bitfinex","BTCUSD",1688472288814,0.16904139,31045.0,31044.0,0.093]
["bitfinex","BTCUSD",1688472289975,0.16604139,31045.0,31044.0,0.093]
["bitfinex","BTCUSD",1688472290201,0.17504139,31045.0,31044.0,0.094]
["bitfinex","BTCUSD",1688472290386,0.17004139,31045.0,31044.0,0.094]
["bitfinex","BTCUSD",1688472290818,0.18104139,31045.0,31044.0,0.094]
["bitfinex","BTCUSD",1688472291246,0.18104139,31045.0,31044.0,0.43459825]
["bitfinex","BTCUSD",1688472291466,0.18104139,31045.0,31044.0,0.094]
["bitfinex","BTCUSD",1688472293190,0.18104139,31045.0,31044.0,0.43459825]
["bitfinex","BTCUSD",1688472293410,0.18104139,31045.0,31044.0,0.094]
["bitfinex","BTCUSD",1688472293997,0.18104139,31045.0,31044.0,1.25422927]
["bitfinex","BTCUSD",1688472295243,0.18104139,31045.0,31044.0,1.59482752]
["bitfinex","BTCUSD",1688472295453,0.18104139,31045.0,31044.0,1.25422927]
["bitfinex","BTCUSD",1688472297155,0.18104139,31045.0,31044.0,1.59482752]
["bitfinex","BTCUSD",1688472297784,0.18104139,31045.0,31044.0,1.91695052]
["bitfinex","BTCUSD",1688472298192,0.18104139,31045.0,31044.0,1.57635227]
["bitfinex","BTCUSD",1688472298393,0.18104139,31045.0,31044.0,1.25422927]
["bitfinex","BTCUSD",1688472299215,0.18104139,31045.0,31044.0,1.59482752]
["bitfinex","BTCUSD",1688472299422,0.18104139,31045.0,31044.0,1.25422927]
["bitfinex","BTCUSD",1688472301697,0.18104139,31045.0,31044.0,1.16122927]
["bitfinex","BTCUSD",1688472304976,0.18104139,31045.0,31044.0,1.25432927]
["bitfinex","BTCUSD",1688472309228,0.18104139,31045.0,31044.0,1.48595111]
["bitfinex","BTCUSD",1688472311223,0.18104139,31045.0,31044.0,1.25432927]
["bitfinex","BTCUSD",1688472311663,0.18104139,31045.0,31044.0,2.92069827]
["bitfinex","BTCUSD",1688472311877,0.18104139,31045.0,31044.0,3.48845827]
["bitfinex","BTCUSD",1688472312090,0.18104139,31045.0,31044.0,3.52277827]
["bitfinex","BTCUSD",1688472312307,0.011,31045.0,31044.0,3.49543827]
["bitfinex","BTCUSD",1688472312521,0.011,31045.0,31044.0,3.50593827]
["bitfinex","BTCUSD",1688472312743,0.011,31045.0,31044.0,3.50059827]
["bitfinex","BTCUSD",1688472312967,0.013,31045.0,31044.0,4.86742295]
["bitfinex","BTCUSD",1688472313179,0.20102022,31049.0,31046.0,0.4]
["bitfinex","BTCUSD",1688472313397,0.04,31049.0,31048.0,0.093]
["bitfinex","BTCUSD",1688472313619,0.04,31049.0,31048.0,1.89739127]
["bitfinex","BTCUSD",1688472313855,0.04,31049.0,31048.0,2.7512214]
["bitfinex","BTCUSD",1688472314517,0.042,31049.0,31048.0,2.7572214]
["bitfinex","BTCUSD",1688472314728,0.044,31049.0,31048.0,2.7582214]
["bitfinex","BTCUSD",1688472315828,0.044,31049.0,31048.0,2.52647227]
["bitfinex","BTCUSD",1688472316284,0.044,31049.0,31048.0,2.7582214]
["bitfinex","BTCUSD",1688472316497,0.044,31049.0,31048.0,3.1426414]
["bitfinex","BTCUSD",1688472316712,0.044,31049.0,31048.0,3.1942414]
["bitfinex","BTCUSD",1688472316924,0.044,31049.0,31048.0,3.1404214]
["bitfinex","BTCUSD",1688472317135,0.044,31049.0,31048.0,2.7582214]
["bitfinex","BTCUSD",1688472317318,0.044,31049.0,31048.0,3.1438414]
["bitfinex","BTCUSD",1688472317518,0.044,31049.0,31048.0,3.1403614]
["bitfinex","BTCUSD",1688472317666,0.044,31049.0,31048.0,3.1603414]
["bitfinex","BTCUSD",1688472317883,0.044,31049.0,31048.0,2.7582214]
["bitfinex","BTCUSD",1688472318094,0.0497415,31055.0,31050.0,1.0929]
["bitfinex","BTCUSD",1688472318293,0.0497415,31055.0,31049.0,0.04]
["bitfinex","BTCUSD",1688472318294,0.0497415,31055.0,31054.0,0.59299455]
["bitfinex","BTCUSD",1688472318467,0.0497415,31055.0,31054.0,2.94574284]
["bitfinex","BTCUSD",1688472318682,0.263,31061.0,31055.0,0.4]
["bitfinex","BTCUSD",1688472318899,0.31281561,31061.0,31060.0,0.0926]
["bitfinex","BTCUSD",1688472319114,0.31281561,31061.0,31060.0,0.86000857]
["bitfinex","BTCUSD",1688472319331,0.263,31061.0,31060.0,0.736514]
["bitfinex","BTCUSD",1688472320201,0.263,31061.0,31060.0,1.058471]
["bitfinex","BTCUSD",1688472320642,0.263,31061.0,31060.0,1.060471]
["bitfinex","BTCUSD",1688472322355,0.32364766,31063.0,31060.0,1.060471]
["bitfinex","BTCUSD",1688472322864,0.00050733,31062.0,31060.0,1.060471]
["bitfinex","BTCUSD",1688472323314,0.00050733,31062.0,31060.0,1.058471]
["bitfinex","BTCUSD",1688472323738,0.00050733,31062.0,31060.0,1.060471]
["bitfinex","BTCUSD",1688472323966,0.00050733,31062.0,31060.0,1.058471]
["bitfinex","BTCUSD",1688472324164,0.00050733,31062.0,31060.0,1.060471]
["bitfinex","BTCUSD",1688472325818,0.32364766,31063.0,31061.0,0.0925]
["bitfinex","BTCUSD",1688472326025,0.16094766,31063.0,31062.0,0.0931]
["bitfinex","BTCUSD",1688472326234,0.16094766,31063.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472326849,0.16742384,31063.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472327503,0.17842384,31063.0,31062.0,1.059908]
["bitfinex","BTCUSD",1688472328266,0.17242384,31063.0,31062.0,1.059908]
["bitfinex","BTCUSD",1688472328380,0.18542384,31063.0,31062.0,1.060908]
["bitfinex","BTCUSD",1688472328811,0.02447618,31063.0,31062.0,1.060908]
["bitfinex","BTCUSD",1688472329049,0.024,31063.0,31062.0,1.060908]
["bitfinex","BTCUSD",1688472329647,0.42823413,31066.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472330244,0.001,31063.0,31062.0,1.067908]
["bitfinex","BTCUSD",1688472330497,0.42823413,31066.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472330717,0.42923413,31066.0,31062.0,1.067908]
["bitfinex","BTCUSD",1688472331354,0.59513413,31066.0,31062.0,1.067908]
["bitfinex","BTCUSD",1688472331568,0.59413413,31066.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472331779,0.001,31063.0,31062.0,1.067908]
["bitfinex","BTCUSD",1688472332015,0.59513413,31066.0,31062.0,1.065908]
["bitfinex","BTCUSD",1688472332225,0.59613413,31066.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472332617,0.59513413,31066.0,31062.0,1.065908]
["bitfinex","BTCUSD",1688472332837,0.001,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472333040,0.00062223,31065.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472333230,0.00062223,31065.0,31062.0,1.067908]
["bitfinex","BTCUSD",1688472334105,0.001,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472334309,0.001,31063.0,31062.0,1.065908]
["bitfinex","BTCUSD",1688472334545,0.00062223,31065.0,31062.0,1.058908]
["bitfinex","BTCUSD",1688472334677,0.00162223,31065.0,31062.0,1.065908]
["bitfinex","BTCUSD",1688472334912,0.001,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472335924,0.001,31063.0,31062.0,1.067908]
["bitfinex","BTCUSD",1688472336957,0.002,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472339714,0.002,31063.0,31062.0,0.752972]
["bitfinex","BTCUSD",1688472340764,0.002,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472343276,0.002,31063.0,31062.0,1.15210041]
["bitfinex","BTCUSD",1688472348230,0.002,31063.0,31062.0,0.73706441]
["bitfinex","BTCUSD",1688472348794,0.002,31063.0,31062.0,1.05900041]
["bitfinex","BTCUSD",1688472348996,0.00262322,31063.0,31062.0,1.05900041]
["bitfinex","BTCUSD",1688472349694,0.00262322,31063.0,31062.0,1.17478903]
["bitfinex","BTCUSD",1688472350137,0.002,31063.0,31062.0,1.17478903]
["bitfinex","BTCUSD",1688472351450,0.002,31063.0,31062.0,1.05900041]
["bitfinex","BTCUSD",1688472351634,0.002,31063.0,31062.0,1.09759662]
["bitfinex","BTCUSD",1688472353089,0.002,31063.0,31062.0,1.19069662]
["bitfinex","BTCUSD",1688472353297,0.002,31063.0,31062.0,1.34508145]
["bitfinex","BTCUSD",1688472353732,0.002,31063.0,31062.0,1.42227387]
["bitfinex","BTCUSD",1688472353933,0.002,31063.0,31062.0,1.42190319]
["bitfinex","BTCUSD",1688472354532,0.002,31063.0,31062.0,1.22892215]
["bitfinex","BTCUSD",1688472354925,0.002,31063.0,31062.0,1.42190319]
["bitfinex","BTCUSD",1688472355120,0.002,31063.0,31062.0,1.26788904]
["bitfinex","BTCUSD",1688472355325,0.002,31063.0,31062.0,1.42190164]
["bitfinex","BTCUSD",1688472355522,0.002,31063.0,31062.0,1.2289206]
["bitfinex","BTCUSD",1688472355752,0.002,31063.0,31062.0,1.26788904]
["bitfinex","BTCUSD",1688472357758,0.002,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472359217,0.002,31063.0,31062.0,1.26764982]
["bitfinex","BTCUSD",1688472359438,0.002,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472361983,0.002,31063.0,31062.0,1.30650147]
["bitfinex","BTCUSD",1688472362276,0.002,31063.0,31062.0,1.074908]
["bitfinex","BTCUSD",1688472362685,0.002,31063.0,31062.0,1.374908]
["bitfinex","BTCUSD",1688472363752,0.002,31063.0,31062.0,1.60650147]
["bitfinex","BTCUSD",1688472364376,0.002,31063.0,31062.0,1.374908]
["bitfinex","BTCUSD",1688472365609,0.002,31063.0,31062.0,1.814228]
["bitfinex","BTCUSD",1688472365891,0.002,31063.0,31062.0,1.881188]
["bitfinex","BTCUSD",1688472366101,0.002,31063.0,31062.0,1.942928]
["bitfinex","BTCUSD",1688472366335,0.002,31063.0,31062.0,1.964768]
["bitfinex","BTCUSD",1688472366484,0.002,31063.0,31062.0,1.995488]
["bitfinex","BTCUSD",1688472366704,0.001,31063.0,31062.0,1.965068]
["bitfinex","BTCUSD",1688472366886,0.4332,31066.0,31062.0,1.928108]
["bitfinex","BTCUSD",1688472367092,0.4332,31066.0,31065.0,0.0931]
["bitfinex","BTCUSD",1688472367297,0.4332,31066.0,31065.0,0.24754223]
["bitfinex","BTCUSD",1688472367505,0.4332,31066.0,31065.0,0.89135223]
["bitfinex","BTCUSD",1688472367713,0.4332,31066.0,31065.0,0.852756]
["bitfinex","BTCUSD",1688472367918,0.43382259,31066.0,31065.0,0.852756]
["bitfinex","BTCUSD",1688472368564,0.43382259,31066.0,31065.0,0.866756]
["bitfinex","BTCUSD",1688472369201,0.43382259,31066.0,31065.0,1.188661]
["bitfinex","BTCUSD",1688472369400,0.43482259,31066.0,31065.0,1.201661]
["bitfinex","BTCUSD",1688472369599,0.43482259,31066.0,31065.0,0.51924037]
["bitfinex","BTCUSD",1688472369803,0.43482259,31066.0,31065.0,1.16305037]
["bitfinex","BTCUSD",1688472370023,0.43482259,31066.0,31065.0,0.84114537]
["bitfinex","BTCUSD",1688472370204,0.43482259,31066.0,31065.0,1.16305037]
["bitfinex","BTCUSD",1688472372161,0.43482259,31066.0,31065.0,0.84114537]
["bitfinex","BTCUSD",1688472372364,0.43482259,31066.0,31065.0,1.16305037]
["bitfinex","BTCUSD",1688472372541,0.43482259,31066.0,31065.0,1.085815]
["bitfinex","BTCUSD",1688472373783,0.43482259,31066.0,31065.0,1.16305037]
["bitfinex","BTCUSD",1688472374003,0.4342,31066.0,31065.0,1.16305037]
["bitfinex","BTCUSD",1688472374448,0.4342,31066.0,31065.0,1.085815]
["bitfinex","BTCUSD",1688472376298,0.4342,31066.0,31065.0,1.16305037]
["bitfinex","BTCUSD",1688472376521,0.4342,31066.0,31065.0,1.085815]
["bitfinex","BTCUSD",1688472378987,0.4342,31066.0,31065.0,1.11127344]
["bitfinex","BTCUSD",1688472381444,0.4342,31066.0,31065.0,1.01817344]
["bitfinex","BTCUSD",1688472385973,0.4348236,31066.0,31065.0,1.01817344]
["bitfinex","BTCUSD",1688472386961,0.4342,31066.0,31065.0,1.01817344]
["bitfinex","BTCUSD",1688472388487,0.4342,31066.0,31065.0,0.69626844]
["bitfinex","BTCUSD",1688472388792,0.4342,31066.0,31065.0,1.01817344]
["bitfinex","BTCUSD",1688472390850,0.4342,31066.0,31065.0,0.69626844]
["bitfinex","BTCUSD",1688472391109,0.43482361,31066.0,31065.0,0.69626844]
["bitfinex","BTCUSD",1688472391479,0.43482361,31066.0,31065.0,1.01817344]
["bitfinex","BTCUSD",1688472391623,0.43482361,31066.0,31065.0,1.09540881]
["bitfinex","BTCUSD",1688472392032,0.4342,31066.0,31065.0,0.37436344]
["bitfinex","BTCUSD",1688472392438,0.4342,31066.0,31065.0,0.69626844]
["bitfinex","BTCUSD",1688472392856,0.43482361,31066.0,31065.0,0.69626844]
["bitfinex","BTCUSD",1688472393496,0.43482361,31066.0,31065.0,1.01817344]
["bitfinex","BTCUSD",1688472394758,0.43482361,31066.0,31065.0,1.09540881]
["bitfinex","BTCUSD",1688472399946,0.4342,31066.0,31065.0,1.09540881]
["bitfinex","BTCUSD",1688472400159,0.4342,31066.0,31065.0,0.77350381]
["bitfinex","BTCUSD",1688472400586,0.4342,31066.0,31065.0,1.09540881]
["bitfinex","BTCUSD",1688472401002,0.4348236,31066.0,31065.0,0.77350381]
["bitfinex","BTCUSD",1688472402663,0.4348236,31066.0,31065.0,1.09540881]
["bitfinex","BTCUSD",1688472404233,0.4348236,31066.0,31065.0,1.21125481]
["bitfinex","BTCUSD",1688472406542,0.4348236,31066.0,31065.0,1.21130834]
["bitfinex","BTCUSD",1688472408005,0.4348236,31066.0,31065.0,1.13401944]
["bitfinex","BTCUSD",1688472408434,0.4348236,31066.0,31065.0,1.21130864]
["bitfinex","BTCUSD",1688472408643,0.4348236,31066.0,31065.0,1.13401944]
["bitfinex","BTCUSD",1688472409934,0.4348236,31066.0,31065.0,0.81211444]
["bitfinex","BTCUSD",1688472410140,0.43328915,31066.0,31065.0,0.81211444]
["bitfinex","BTCUSD",1688472410560,0.43328915,31066.0,31065.0,1.13401944]
["bitfinex","BTCUSD",1688472411646,0.41796448,31066.0,31065.0,1.13401944]
["bitfinex","BTCUSD",1688472411860,0.41068448,31066.0,31065.0,1.13401944]
["bitfinex","BTCUSD",1688472415522,0.41068448,31066.0,31065.0,0.81211444]
["bitfinex","BTCUSD",1688472415742,0.41068448,31066.0,31065.0,1.13401944]
["bitfinex","BTCUSD",1688472421509,0.41068448,31066.0,31065.0,0.81211444]
["bitfinex","BTCUSD",1688472422516,0.0016236,31066.0,31065.0,0.16830444]
["bitfinex","BTCUSD",1688472422748,0.0016236,31066.0,31065.0,3.7085125]
["bitfinex","BTCUSD",1688472423003,0.001,31066.0,31065.0,5.67038474]
["bitfinex","BTCUSD",1688472423213,0.001,31066.0,31065.0,5.83740474]
["bitfinex","BTCUSD",1688472423344,0.001,31066.0,31065.0,5.90944474]
["bitfinex","BTCUSD",1688472423545,0.001,31066.0,31065.0,5.90960474]
["bitfinex","BTCUSD",1688472423759,0.001,31066.0,31065.0,5.90720474]
["bitfinex","BTCUSD",1688472423960,0.00098039,31072.0,31067.0,0.5389]
["bitfinex","BTCUSD",1688472424165,0.00098039,31072.0,31070.0,0.17020397]
["bitfinex","BTCUSD",1688472424381,0.00098039,31072.0,31071.0,0.321843]
["bitfinex","BTCUSD",1688472424586,0.2507,31074.0,31071.0,0.321843]
["bitfinex","BTCUSD",1688472424587,0.2507,31074.0,31071.0,1.287372]
["bitfinex","BTCUSD",1688472424795,0.2507,31074.0,31071.0,1.41086657]
["bitfinex","BTCUSD",1688472425036,0.2507,31074.0,31071.0,1.287372]
["bitfinex","BTCUSD",1688472425037,0.00057056,31073.0,31071.0,1.287372]
["bitfinex","BTCUSD",1688472425690,0.00057056,31073.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688472426959,0.00057056,31073.0,31071.0,0.965529]
["bitfinex","BTCUSD",1688472427117,0.00157056,31073.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688472434385,0.23920465,31074.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688472435029,0.00051375,31073.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688472435227,0.00051375,31073.0,31071.0,0.644686]
["bitfinex","BTCUSD",1688472435454,0.00051375,31073.0,31071.0,0.643686]
["bitfinex","BTCUSD",1688472436185,0.00051375,31073.0,31071.0,0.644686]
["bitfinex","BTCUSD",1688472436602,0.00051375,31073.0,31071.0,0.965529]
["bitfinex","BTCUSD",1688472436810,0.00051375,31073.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688472437021,0.00051375,31073.0,31071.0,1.006529]
["bitfinex","BTCUSD",1688472437952,0.00051375,31073.0,31071.0,1.01468486]
["bitfinex","BTCUSD",1688472438543,0.00051375,31073.0,31071.0,1.04097172]
["bitfinex","BTCUSD",1688472442133,0.00051375,31073.0,31071.0,0.71912872]
["bitfinex","BTCUSD",1688472442538,0.00051375,31073.0,31071.0,0.39728572]
["bitfinex","BTCUSD",1688472443086,0.00051375,31073.0,31071.0,0.71912872]
["bitfinex","BTCUSD",1688472444794,0.00051375,31073.0,31071.0,1.04097172]
["bitfinex","BTCUSD",1688472446544,0.00051375,31073.0,31072.0,1.545499]
["bitfinex","BTCUSD",1688472446748,0.00051375,31073.0,31072.0,1.459759]
["bitfinex","BTCUSD",1688472447004,0.23920465,31074.0,31072.0,1.058599]
["bitfinex","BTCUSD",1688472447647,0.23920465,31074.0,31072.0,1.065599]
["bitfinex","BTCUSD",1688472448073,0.23920465,31074.0,31072.0,1.058599]
["bitfinex","BTCUSD",1688472448522,0.23920465,31074.0,31072.0,1.063599]
["bitfinex","BTCUSD",1688472448965,0.23920465,31074.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472450259,0.23920465,31074.0,31072.0,1.452439]
["bitfinex","BTCUSD",1688472450466,0.23920465,31074.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472453441,0.1639,31076.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472453668,0.4354,31076.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472454048,0.00059464,31075.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472454679,0.00059464,31075.0,31072.0,1.063599]
["bitfinex","BTCUSD",1688472454900,0.00059464,31075.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472455119,0.4354,31076.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472455317,0.4354,31076.0,31072.0,1.058599]
["bitfinex","BTCUSD",1688472455445,0.4354,31076.0,31072.0,1.070599]
["bitfinex","BTCUSD",1688472455874,0.4354,31076.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472456077,0.00059463,31075.0,31072.0,1.385432]
["bitfinex","BTCUSD",1688472456282,0.00059463,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472457505,0.00059463,31075.0,31072.0,1.385432]
["bitfinex","BTCUSD",1688472457711,0.00059463,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472458126,0.00059463,31075.0,31072.0,1.387432]
["bitfinex","BTCUSD",1688472458336,0.00059463,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472459212,0.00059463,31075.0,31072.0,1.770792]
["bitfinex","BTCUSD",1688472459421,0.00059463,31075.0,31072.0,1.776972]
["bitfinex","BTCUSD",1688472459633,0.00059463,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472462137,0.4354,31076.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472463023,0.0006021,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472463233,0.0006021,31075.0,31072.0,1.385432]
["bitfinex","BTCUSD",1688472463584,0.0006021,31075.0,31072.0,1.387432]
["bitfinex","BTCUSD",1688472463784,0.0006021,31075.0,31072.0,1.385432]
["bitfinex","BTCUSD",1688472463987,0.0006021,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472464193,0.0006021,31075.0,31072.0,1.387432]
["bitfinex","BTCUSD",1688472464403,0.0006021,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472465028,0.4354,31076.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472466149,0.0006021,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472466321,0.0006021,31075.0,31072.0,1.380432]
["bitfinex","BTCUSD",1688472466526,0.0006021,31075.0,31072.0,1.385432]
["bitfinex","BTCUSD",1688472466728,0.0006021,31075.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472466930,0.4354,31076.0,31072.0,1.45754948]
["bitfinex","BTCUSD",1688472467126,0.4354,31076.0,31072.0,1.46954948]
["bitfinex","BTCUSD",1688472467595,0.4354,31076.0,31072.0,1.387432]
["bitfinex","BTCUSD",1688472467795,0.4354,31076.0,31072.0,1.392432]
["bitfinex","BTCUSD",1688472467948,0.00060209,31075.0,31072.0,1.385432]
["bitfinex","BTCUSD",1688472468394,0.00060209,31075.0,31072.0,1.46954948]
["bitfinex","BTCUSD",1688472468806,0.00060209,31075.0,31072.0,1.37644948]
["bitfinex","BTCUSD",1688472469180,0.00060209,31075.0,31072.0,1.36444948]
["bitfinex","BTCUSD",1688472469385,0.00060209,31075.0,31072.0,1.37644948]
["bitfinex","BTCUSD",1688472470641,0.00060209,31075.0,31073.0,0.07711748]
["bitfinex","BTCUSD",1688472470848,0.00060209,31075.0,31074.0,1.287248]
["bitfinex","BTCUSD",1688472472309,0.00060209,31075.0,31074.0,0.965436]
["bitfinex","BTCUSD",1688472472954,0.00060209,31075.0,31074.0,0.966436]
["bitfinex","BTCUSD",1688472487891,0.00060209,31075.0,31074.0,0.965436]
["bitfinex","BTCUSD",1688472488095,0.00060209,31075.0,31074.0,0.977436]
["bitfinex","BTCUSD",1688472488980,0.00060209,31075.0,31074.0,1.05455348]
["bitfinex","BTCUSD",1688472489189,0.4354,31076.0,31074.0,1.05455348]
["bitfinex","BTCUSD",1688472490114,0.00060098,31075.0,31074.0,1.04755348]
["bitfinex","BTCUSD",1688472490305,0.00060098,31075.0,31074.0,1.04955348]
["bitfinex","BTCUSD",1688472490529,0.00060098,31075.0,31074.0,1.05455348]
["bitfinex","BTCUSD",1688472490994,0.00060098,31075.0,31074.0,1.04955348]
["bitfinex","BTCUSD",1688472491196,0.00060098,31075.0,31074.0,1.04755348]
["bitfinex","BTCUSD",1688472491368,0.00060098,31075.0,31074.0,1.17035944]
["bitfinex","BTCUSD",1688472491589,0.00060098,31075.0,31074.0,1.09324196]
["bitfinex","BTCUSD",1688472493514,0.00060098,31075.0,31074.0,1.05469294]
["bitfinex","BTCUSD",1688472496637,0.00060098,31075.0,31074.0,0.5268749]
["bitfinex","BTCUSD",1688472496882,0.00060098,31075.0,31074.0,0.41106894]
["bitfinex","BTCUSD",1688472497111,0.00060098,31075.0,31074.0,0.08925694]
["bitfinex","BTCUSD",1688472498285,0.00060098,31075.0,31074.0,0.12780596]
["bitfinex","BTCUSD",1688472498489,0.00060098,31075.0,31074.0,0.44961796]
["bitfinex","BTCUSD",1688472499117,0.00060098,31075.0,31074.0,0.12780596]
["bitfinex","BTCUSD",1688472500215,0.00060098,31075.0,31074.0,0.44961796]
["bitfinex","BTCUSD",1688472500469,0.00060098,31075.0,31074.0,0.12780596]
["bitfinex","BTCUSD",1688472501528,0.00060098,31075.0,31074.0,0.77142996]
["bitfinex","BTCUSD",1688472502534,0.00060098,31075.0,31074.0,0.12780596]
["bitfinex","BTCUSD",1688472503192,0.00060098,31075.0,31074.0,0.77142996]
["bitfinex","BTCUSD",1688472504892,0.00060098,31075.0,31074.0,0.92588864]
["bitfinex","BTCUSD",1688472505097,0.00060098,31075.0,31074.0,0.9258886]
["bitfinex","BTCUSD",1688472505323,0.00060098,31075.0,31074.0,0.77148066]
["bitfinex","BTCUSD",1688472505711,0.00060098,31075.0,31074.0,1.09329266]
["bitfinex","BTCUSD",1688472516527,0.00060098,31075.0,31074.0,0.77148066]
["bitfinex","BTCUSD",1688472516881,0.00060098,31075.0,31074.0,1.09329266]
["bitfinex","BTCUSD",1688472521851,0.00060098,31075.0,31074.0,0.77148066]
["bitfinex","BTCUSD",1688472522087,0.00060098,31075.0,31074.0,0.0892167]
["bitfinex","BTCUSD",1688472522508,0.00060098,31075.0,31074.0,0.4110287]
["bitfinex","BTCUSD",1688472523364,0.00060098,31075.0,31074.0,0.0892167]
["bitfinex","BTCUSD",1688472524406,0.00060098,31075.0,31074.0,0.4110287]
["bitfinex","BTCUSD",1688472524611,0.00060098,31075.0,31074.0,0.0892167]
["bitfinex","BTCUSD",1688472524990,0.00060098,31075.0,31074.0,0.20507336]
["bitfinex","BTCUSD",1688472525410,0.00060098,31075.0,31074.0,0.0892167]
["bitfinex","BTCUSD",1688472529097,0.00060098,31075.0,31074.0,0.012]
["bitfinex","BTCUSD",1688472529341,0.73650498,31075.0,31074.0,0.012]
["bitfinex","BTCUSD",1688472529564,1.07830698,31075.0,31074.0,0.012]
["bitfinex","BTCUSD",1688472530251,1.07830698,31075.0,31074.0,0.005]
["bitfinex","BTCUSD",1688472530464,1.07830698,31075.0,31074.0,0.006]
["bitfinex","BTCUSD",1688472530697,1.07830698,31075.0,31074.0,0.001]
["bitfinex","BTCUSD",1688472530910,1.07830698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472531337,1.40578698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472531550,1.07830698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472548873,0.98600698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472549227,1.39088698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472549462,0.98600698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472551714,1.07840698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472557532,0.98600698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472559610,0.96600698,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472559827,0.00060098,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472561002,0.00060098,31075.0,31074.0,0.323812]
["bitfinex","BTCUSD",1688472561436,0.00060098,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472561816,0.00060098,31075.0,31074.0,0.095]
["bitfinex","BTCUSD",1688472563427,0.00060098,31075.0,31074.0,0.416812]
["bitfinex","BTCUSD",1688472563632,0.00060098,31075.0,31074.0,0.095]
["bitfinex","BTCUSD",1688472564040,0.00060098,31075.0,31074.0,0.094]
["bitfinex","BTCUSD",1688472564255,0.00060098,31075.0,31074.0,0.417812]
["bitfinex","BTCUSD",1688472564484,0.00060098,31075.0,31074.0,0.415812]
["bitfinex","BTCUSD",1688472564630,0.00060098,31075.0,31074.0,0.417812]
["bitfinex","BTCUSD",1688472564811,0.00060098,31075.0,31074.0,0.416812]
["bitfinex","BTCUSD",1688472565465,0.00060098,31075.0,31074.0,0.095]
["bitfinex","BTCUSD",1688472566101,0.00060098,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472569027,0.32240298,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472569871,0.00060098,31075.0,31074.0,0.002]
["bitfinex","BTCUSD",1688472584261,9.05279,31074.0,31073.0,0.0927]
["bitfinex","BTCUSD",1688472585126,9.05335545,31074.0,31073.0,0.0927]
["bitfinex","BTCUSD",1688472585806,9.05535545,31074.0,31073.0,0.1067]
["bitfinex","BTCUSD",1688472591794,9.05535545,31074.0,31073.0,0.014]
["bitfinex","BTCUSD",1688472596782,9.42189454,31074.0,31073.0,0.014]
["bitfinex","BTCUSD",1688472602617,10.38733054,31074.0,31073.0,0.014]
["bitfinex","BTCUSD",1688472603670,10.06551854,31074.0,31073.0,0.014]
["bitfinex","BTCUSD",1688472604334,9.69897945,31074.0,31073.0,0.014]
["bitfinex","BTCUSD",1688472604571,1.0,31072.0,31071.0,0.04]
["bitfinex","BTCUSD",1688472604797,2.09596427,31072.0,31071.0,0.04]
["bitfinex","BTCUSD",1688472605019,2.758232,31072.0,31071.0,0.04]
["bitfinex","BTCUSD",1688472605253,2.72677823,31072.0,31071.0,0.04]
["bitfinex","BTCUSD",1688472605467,0.12093212,31066.0,31065.0,0.19307336]
["bitfinex","BTCUSD",1688472605680,0.98828739,31066.0,31065.0,0.0772167]
["bitfinex","BTCUSD",1688472605914,0.85782212,31066.0,31065.0,0.0772167]
["bitfinex","BTCUSD",1688472606130,1.1803687,31066.0,31065.0,0.0772167]
["bitfinex","BTCUSD",1688472606337,1.0872687,31066.0,31065.0,0.0772167]
["bitfinex","BTCUSD",1688472606548,1.0872687,31066.0,31064.0,0.0772167]
["bitfinex","BTCUSD",1688472606760,1.0942687,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688472607004,1.0992687,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472607853,1.0922687,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688472608062,1.0932687,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688472608489,1.0922687,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688472608699,1.0992687,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472611091,0.7773737,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472612254,0.4554787,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472613513,0.1335837,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472613933,0.1335837,31066.0,31065.0,0.0946]
["bitfinex","BTCUSD",1688472615995,0.1335837,31066.0,31065.0,0.416505]
["bitfinex","BTCUSD",1688472616721,0.1335837,31066.0,31065.0,0.0946]
["bitfinex","BTCUSD",1688472618248,0.1335837,31066.0,31065.0,0.1346]
["bitfinex","BTCUSD",1688472618921,0.1335837,31066.0,31065.0,0.456505]
["bitfinex","BTCUSD",1688472619160,0.1335837,31066.0,31065.0,0.416505]
["bitfinex","BTCUSD",1688472619641,0.1325837,31066.0,31065.0,0.416505]
["bitfinex","BTCUSD",1688472620154,0.1325837,31066.0,31065.0,0.0946]
["bitfinex","BTCUSD",1688472621427,0.1325837,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472630307,0.1325837,31066.0,31065.0,0.323905]
["bitfinex","BTCUSD",1688472631592,0.1325837,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472642440,0.1325837,31066.0,31065.0,0.323905]
["bitfinex","BTCUSD",1688472643393,0.1325837,31066.0,31065.0,0.4011217]
["bitfinex","BTCUSD",1688472644065,0.1325837,31066.0,31065.0,0.0792167]
["bitfinex","BTCUSD",1688472649203,0.1325837,31066.0,31065.0,0.19507336]
["bitfinex","BTCUSD",1688472650053,0.1325837,31066.0,31065.0,0.0792167]
["bitfinex","BTCUSD",1688472650265,0.1325837,31066.0,31065.0,0.2722646]
["bitfinex","BTCUSD",1688472650464,0.1325837,31066.0,31065.0,0.11785666]
["bitfinex","BTCUSD",1688472650674,0.1325837,31066.0,31065.0,0.2722646]
["bitfinex","BTCUSD",1688472652127,0.1325837,31066.0,31065.0,0.11785666]
["bitfinex","BTCUSD",1688472654059,0.1325837,31066.0,31065.0,0.2722646]
["bitfinex","BTCUSD",1688472654268,0.1325837,31066.0,31065.0,0.11785666]
["bitfinex","BTCUSD",1688472654696,0.1325837,31066.0,31065.0,0.2722646]
["bitfinex","BTCUSD",1688472658300,0.1325837,31066.0,31065.0,0.11785666]
["bitfinex","BTCUSD",1688472659733,0.1325837,31066.0,31065.0,0.2722646]
["bitfinex","BTCUSD",1688472662613,1.67060505,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472662808,2.73719478,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472663120,2.79767478,31066.0,31065.0,0.002]
["bitfinex","BTCUSD",1688472663353,2.79767478,31066.0,31060.0,0.07728891]
["bitfinex","BTCUSD",1688472663354,0.6,31065.0,31060.0,0.07728891]
["bitfinex","BTCUSD",1688472663579,0.6,31065.0,31059.0,0.11585666]
["bitfinex","BTCUSD",1688472663580,0.08367429,31060.0,31059.0,0.11585666]
["bitfinex","BTCUSD",1688472663808,0.72758829,31060.0,31059.0,0.11585666]
["bitfinex","BTCUSD",1688472664265,0.7281892,31060.0,31058.0,0.11585666]
["bitfinex","BTCUSD",1688472664972,0.7461892,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472665191,0.4706922,31060.0,31058.0,0.11585666]
["bitfinex","BTCUSD",1688472665434,0.1687342,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472665627,0.1807342,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472665871,0.1687342,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472666103,0.8106482,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472666314,0.8236482,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472666533,0.1797342,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472666746,0.1667342,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472666969,0.1867342,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472667408,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472667826,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472672025,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472675067,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472676529,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472676964,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472677632,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472678250,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472678914,0.1867342,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472679794,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472680009,0.1867342,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472681108,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472681336,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472681543,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472681760,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472681969,0.1867342,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472682382,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472683032,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472684299,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472684712,0.1867342,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472685783,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472686011,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472688036,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472688251,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472697784,0.5086912,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472698014,0.8306482,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472698235,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472699341,1.2457052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472700153,1.1526052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472705930,1.1726052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472706131,1.2657052,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472706509,1.18203091,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688472706714,1.16403091,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688472706922,0.36377176,31059.0,31056.0,0.03300765]
["bitfinex","BTCUSD",1688472707148,0.45667176,31059.0,31056.0,0.03300765]
["bitfinex","BTCUSD",1688472707360,0.12797628,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472707778,0.77197228,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472708197,1.09447802,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472708629,0.77248002,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472709072,0.12848402,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472709553,0.13448402,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472709800,0.13448402,31056.0,31055.0,0.24750794]
["bitfinex","BTCUSD",1688472709801,0.13848402,31056.0,31055.0,0.24750794]
["bitfinex","BTCUSD",1688472710890,0.26894929,31056.0,31055.0,0.24750794]
["bitfinex","BTCUSD",1688472711096,0.46048202,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472711517,0.78248002,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472712576,0.13848402,31056.0,31055.0,0.15440794]
["bitfinex","BTCUSD",1688472719350,0.13848402,31056.0,31055.0,1.31429024]
["bitfinex","BTCUSD",1688472721412,0.13848402,31056.0,31055.0,1.50734779]
["bitfinex","BTCUSD",1688472722605,0.13848402,31056.0,31055.0,1.50735311]
["bitfinex","BTCUSD",1688472722809,0.13848402,31056.0,31055.0,1.5073532]
["bitfinex","BTCUSD",1688472723849,0.13848402,31056.0,31055.0,1.31434327]
["bitfinex","BTCUSD",1688472724488,0.13848402,31056.0,31055.0,0.15446097]
["bitfinex","BTCUSD",1688472729052,0.13848402,31056.0,31055.0,1.31436386]
["bitfinex","BTCUSD",1688472730551,0.13848402,31056.0,31055.0,1.50737379]
["bitfinex","BTCUSD",1688472731189,0.13848402,31056.0,31055.0,1.35291282]
["bitfinex","BTCUSD",1688472731609,0.13848402,31056.0,31055.0,1.44601282]
["bitfinex","BTCUSD",1688472734723,0.13848402,31056.0,31055.0,0.28610993]
["bitfinex","BTCUSD",1688472739539,0.13848402,31056.0,31055.0,1.44601427]
["bitfinex","BTCUSD",1688472741489,0.13848402,31056.0,31055.0,0.28610993]
["bitfinex","BTCUSD",1688472742974,0.13848402,31056.0,31055.0,1.44601358]
["bitfinex","BTCUSD",1688472743184,0.13848402,31056.0,31055.0,0.28610993]
["bitfinex","BTCUSD",1688472743624,0.13848402,31056.0,31055.0,1.44601347]
["bitfinex","BTCUSD",1688472743815,0.13848402,31056.0,31055.0,1.44601273]
["bitfinex","BTCUSD",1688472743949,0.13848402,31056.0,31055.0,1.2530028]
["bitfinex","BTCUSD",1688472746481,0.13848402,31056.0,31055.0,1.4462765]
["bitfinex","BTCUSD",1688472746685,0.13848402,31056.0,31055.0,1.2530028]
["bitfinex","BTCUSD",1688472749448,0.13848402,31056.0,31055.0,0.0931]
["bitfinex","BTCUSD",1688472751008,0.13848402,31056.0,31055.0,0.415109]
["bitfinex","BTCUSD",1688472751237,0.13848402,31056.0,31055.0,0.737118]
["bitfinex","BTCUSD",1688472751909,0.01050774,31056.0,31055.0,0.737118]
["bitfinex","BTCUSD",1688472752544,0.01050774,31056.0,31055.0,0.0931]
["bitfinex","BTCUSD",1688472752948,0.01050774,31056.0,31055.0,1.2529977]
["bitfinex","BTCUSD",1688472754407,0.01050774,31056.0,31055.0,1.5750067]
["bitfinex","BTCUSD",1688472754751,0.01050774,31056.0,31055.0,1.8970157]
["bitfinex","BTCUSD",1688472755292,0.17149167,31056.0,31055.0,1.5750067]
["bitfinex","BTCUSD",1688472755543,0.17149167,31056.0,31055.0,1.2529977]
["bitfinex","BTCUSD",1688472755740,0.17149167,31056.0,31055.0,0.0931]
["bitfinex","BTCUSD",1688472756350,0.17149167,31056.0,31055.0,0.28637484]
["bitfinex","BTCUSD",1688472759168,0.17149167,31056.0,31055.0,0.0931]
["bitfinex","BTCUSD",1688472760049,0.17149167,31056.0,31055.0,0.28637404]
["bitfinex","BTCUSD",1688472760263,0.17149167,31056.0,31055.0,0.415109]
["bitfinex","BTCUSD",1688472760478,0.17149167,31056.0,31055.0,0.737118]
["bitfinex","BTCUSD",1688472760691,0.17149167,31056.0,31055.0,1.89700153]
["bitfinex","BTCUSD",1688472763044,0.17149167,31056.0,31055.0,2.21901053]
["bitfinex","BTCUSD",1688472765085,0.17098393,31056.0,31055.0,2.21901053]
["bitfinex","BTCUSD",1688472766205,0.17149198,31056.0,31055.0,2.21901053]
["bitfinex","BTCUSD",1688472768274,0.17149198,31056.0,31055.0,1.89700153]
["bitfinex","BTCUSD",1688472768700,0.17149198,31056.0,31055.0,1.25298353]
["bitfinex","BTCUSD",1688472768929,0.17149198,31056.0,31055.0,1.89700153]
["bitfinex","BTCUSD",1688472770665,0.17149198,31056.0,31055.0,1.57499253]
["bitfinex","BTCUSD",1688472771099,0.17149198,31056.0,31055.0,1.89700153]
["bitfinex","BTCUSD",1688472772005,0.17149198,31056.0,31055.0,3.65821053]
["bitfinex","BTCUSD",1688472772217,0.17098393,31056.0,31055.0,3.97209053]
["bitfinex","BTCUSD",1688472772431,0.01,31056.0,31055.0,3.84697053]
["bitfinex","BTCUSD",1688472772682,0.01,31056.0,31055.0,3.87037053]
["bitfinex","BTCUSD",1688472772893,0.01,31056.0,31055.0,3.86719053]
["bitfinex","BTCUSD",1688472773107,0.01,31056.0,31055.0,3.86347053]
["bitfinex","BTCUSD",1688472773108,0.004,31056.0,31055.0,3.86347053]
["bitfinex","BTCUSD",1688472773315,0.007,31056.0,31055.0,3.86519053]
["bitfinex","BTCUSD",1688472773531,0.003,31056.0,31055.0,3.86345053]
["bitfinex","BTCUSD",1688472773749,0.006,31056.0,31055.0,3.82095053]
["bitfinex","BTCUSD",1688472773982,0.003,31056.0,31055.0,3.86261053]
["bitfinex","BTCUSD",1688472774199,0.006,31056.0,31055.0,3.85059053]
["bitfinex","BTCUSD",1688472774408,0.006,31056.0,31055.0,3.85077053]
["bitfinex","BTCUSD",1688472774634,0.006,31056.0,31055.0,3.85749053]
["bitfinex","BTCUSD",1688472774847,0.006,31056.0,31055.0,3.90123053]
["bitfinex","BTCUSD",1688472775075,0.006,31056.0,31055.0,4.13675165]
["bitfinex","BTCUSD",1688472775307,0.006,31056.0,31055.0,4.09769165]
["bitfinex","BTCUSD",1688472775525,0.006,31056.0,31055.0,4.08503165]
["bitfinex","BTCUSD",1688472775733,0.006,31056.0,31055.0,3.85995053]
["bitfinex","BTCUSD",1688472775939,0.006,31056.0,31055.0,4.08959163]
["bitfinex","BTCUSD",1688472776151,0.006,31056.0,31055.0,4.10195163]
["bitfinex","BTCUSD",1688472776365,0.006,31056.0,31055.0,4.08683163]
["bitfinex","BTCUSD",1688472776581,0.006,31056.0,31055.0,4.12109163]
["bitfinex","BTCUSD",1688472776790,0.006,31056.0,31055.0,4.13765163]
["bitfinex","BTCUSD",1688472777028,0.006,31056.0,31055.0,4.10627163]
["bitfinex","BTCUSD",1688472777240,0.006,31056.0,31055.0,4.07081163]
["bitfinex","BTCUSD",1688472777442,0.006,31056.0,31055.0,4.06937163]
["bitfinex","BTCUSD",1688472777644,0.006,31056.0,31055.0,4.07921163]
["bitfinex","BTCUSD",1688472777899,0.006,31056.0,31055.0,4.07039163]
["bitfinex","BTCUSD",1688472778111,0.006,31056.0,31055.0,4.05647163]
["bitfinex","BTCUSD",1688472778334,0.006,31056.0,31055.0,4.07321163]
["bitfinex","BTCUSD",1688472778542,0.006,31056.0,31055.0,3.84315053]
["bitfinex","BTCUSD",1688472778752,0.006,31056.0,31055.0,3.87267053]
["bitfinex","BTCUSD",1688472778980,0.006,31056.0,31055.0,4.11417054]
["bitfinex","BTCUSD",1688472779220,0.006,31056.0,31055.0,4.11507054]
["bitfinex","BTCUSD",1688472779434,0.006,31056.0,31055.0,4.09551054]
["bitfinex","BTCUSD",1688472779633,0.006,31056.0,31055.0,4.10811054]
["bitfinex","BTCUSD",1688472779867,0.006,31056.0,31055.0,4.10397054]
["bitfinex","BTCUSD",1688472780086,0.006,31056.0,31055.0,4.08399054]
["bitfinex","BTCUSD",1688472780323,0.006,31056.0,31055.0,3.91915054]
["bitfinex","BTCUSD",1688472780525,0.006,31056.0,31055.0,3.93146054]
["bitfinex","BTCUSD",1688472780733,0.006,31056.0,31055.0,3.94244054]
["bitfinex","BTCUSD",1688472780945,0.006,31056.0,31055.0,3.90764054]
["bitfinex","BTCUSD",1688472781149,0.006,31056.0,31055.0,3.89899054]
["bitfinex","BTCUSD",1688472781364,0.006,31056.0,31055.0,3.90655054]
["bitfinex","BTCUSD",1688472781551,0.006,31056.0,31055.0,3.88297054]
["bitfinex","BTCUSD",1688472781772,0.006,31056.0,31055.0,3.87169054]
["bitfinex","BTCUSD",1688472781977,0.006,31056.0,31055.0,3.88225054]
["bitfinex","BTCUSD",1688472782201,0.006,31056.0,31055.0,3.89647054]
["bitfinex","BTCUSD",1688472782411,0.006,31056.0,31055.0,3.89155054]
["bitfinex","BTCUSD",1688472782623,0.006,31056.0,31055.0,3.88561054]
["bitfinex","BTCUSD",1688472782829,0.006,31056.0,31055.0,3.88087054]
["bitfinex","BTCUSD",1688472783088,0.006,31056.0,31055.0,3.86077054]
["bitfinex","BTCUSD",1688472783290,0.006,31056.0,31055.0,3.88969054]
["bitfinex","BTCUSD",1688472783513,0.006,31056.0,31055.0,3.85651054]
["bitfinex","BTCUSD",1688472783724,0.006,31056.0,31055.0,3.85747054]
["bitfinex","BTCUSD",1688472783931,0.006,31056.0,31055.0,3.87037054]
["bitfinex","BTCUSD",1688472784135,0.006,31056.0,31055.0,3.88075054]
["bitfinex","BTCUSD",1688472784354,0.006,31056.0,31055.0,3.88393054]
["bitfinex","BTCUSD",1688472784565,0.006,31056.0,31055.0,3.87631054]
["bitfinex","BTCUSD",1688472784783,0.006,31056.0,31055.0,3.89287054]
["bitfinex","BTCUSD",1688472784992,0.006,31056.0,31055.0,3.89887054]
["bitfinex","BTCUSD",1688472785201,0.006,31056.0,31055.0,3.92713054]
["bitfinex","BTCUSD",1688472785400,0.006,31056.0,31055.0,3.90511054]
["bitfinex","BTCUSD",1688472785659,0.006,31056.0,31055.0,3.90151054]
["bitfinex","BTCUSD",1688472785839,0.006,31056.0,31055.0,3.91267054]
["bitfinex","BTCUSD",1688472786055,0.006,31056.0,31055.0,4.26783054]
["bitfinex","BTCUSD",1688472786256,0.006,31056.0,31055.0,4.24521054]
["bitfinex","BTCUSD",1688472786466,0.006,31056.0,31055.0,4.28367054]
["bitfinex","BTCUSD",1688472786681,0.006,31056.0,31055.0,4.24767054]
["bitfinex","BTCUSD",1688472786887,0.006,31056.0,31055.0,4.21407054]
["bitfinex","BTCUSD",1688472787103,0.006,31056.0,31055.0,4.22961054]
["bitfinex","BTCUSD",1688472787338,0.006,31056.0,31055.0,4.26675054]
["bitfinex","BTCUSD",1688472787553,0.006,31056.0,31055.0,4.26303054]
["bitfinex","BTCUSD",1688472787765,0.006,31056.0,31055.0,4.25967054]
["bitfinex","BTCUSD",1688472787986,0.006,31056.0,31055.0,4.26303054]
["bitfinex","BTCUSD",1688472788215,0.006,31056.0,31055.0,4.22421054]
["bitfinex","BTCUSD",1688472788430,0.006,31056.0,31055.0,4.22619054]
["bitfinex","BTCUSD",1688472788651,0.006,31056.0,31055.0,4.21329054]
["bitfinex","BTCUSD",1688472788851,0.006,31056.0,31055.0,4.21281054]
["bitfinex","BTCUSD",1688472789062,0.006,31056.0,31055.0,4.21425054]
["bitfinex","BTCUSD",1688472789268,0.006,31056.0,31055.0,4.22301054]
["bitfinex","BTCUSD",1688472789485,0.006,31056.0,31055.0,4.25625054]
["bitfinex","BTCUSD",1688472789696,0.006,31056.0,31055.0,4.23723054]
["bitfinex","BTCUSD",1688472789925,0.006,31056.0,31055.0,3.98343053]
["bitfinex","BTCUSD",1688472790140,0.006,31056.0,31055.0,3.97869053]
["bitfinex","BTCUSD",1688472790352,0.006,31056.0,31055.0,3.96093053]
["bitfinex","BTCUSD",1688472790561,0.006,31056.0,31055.0,3.85299053]
["bitfinex","BTCUSD",1688472790780,0.006,31056.0,31055.0,3.88143053]
["bitfinex","BTCUSD",1688472790991,0.006,31056.0,31055.0,3.93297053]
["bitfinex","BTCUSD",1688472791198,0.006,31056.0,31055.0,3.94245053]
["bitfinex","BTCUSD",1688472791370,0.006,31056.0,31055.0,3.93771053]
["bitfinex","BTCUSD",1688472791569,0.006,31056.0,31055.0,3.93885053]
["bitfinex","BTCUSD",1688472791817,0.006,31056.0,31055.0,3.74089053]
["bitfinex","BTCUSD",1688472792051,0.006,31056.0,31055.0,3.75853053]
["bitfinex","BTCUSD",1688472792272,0.006,31056.0,31055.0,3.73867053]
["bitfinex","BTCUSD",1688472792491,0.006,31056.0,31055.0,3.71443053]
["bitfinex","BTCUSD",1688472792718,0.006,31056.0,31055.0,3.71821053]
["bitfinex","BTCUSD",1688472792928,0.006,31056.0,31055.0,3.71893053]
["bitfinex","BTCUSD",1688472793106,0.006,31056.0,31055.0,3.71485053]
["bitfinex","BTCUSD",1688472793395,0.006,31056.0,31055.0,3.71689053]
["bitfinex","BTCUSD",1688472793599,0.006,31056.0,31055.0,3.71497053]
["bitfinex","BTCUSD",1688472793832,0.006,31056.0,31055.0,3.71617053]
["bitfinex","BTCUSD",1688472794037,0.006,31056.0,31055.0,3.71629053]
["bitfinex","BTCUSD",1688472794261,0.006,31056.0,31055.0,3.71857053]
["bitfinex","BTCUSD",1688472794473,0.006,31056.0,31055.0,3.71827053]
["bitfinex","BTCUSD",1688472794701,0.006,31056.0,31055.0,3.74683053]
["bitfinex","BTCUSD",1688472794910,0.006,31056.0,31055.0,3.70483053]
["bitfinex","BTCUSD",1688472795127,0.006,31056.0,31055.0,3.70837053]
["bitfinex","BTCUSD",1688472795337,0.006,31056.0,31055.0,3.71875053]
["bitfinex","BTCUSD",1688472795540,0.006,31056.0,31055.0,3.74731053]
["bitfinex","BTCUSD",1688472795741,0.006,31056.0,31055.0,3.74653053]
["bitfinex","BTCUSD",1688472795956,0.006,31056.0,31055.0,3.71863053]
["bitfinex","BTCUSD",1688472796171,0.006,31056.0,31055.0,3.72235053]
["bitfinex","BTCUSD",1688472796381,0.006,31056.0,31055.0,3.72115053]
["bitfinex","BTCUSD",1688472796592,0.006,31056.0,31055.0,3.74137053]
["bitfinex","BTCUSD",1688472796808,0.006,31056.0,31055.0,3.75103053]
["bitfinex","BTCUSD",1688472797020,0.006,31056.0,31055.0,3.73297053]
["bitfinex","BTCUSD",1688472797229,0.006,31056.0,31055.0,3.73111053]
["bitfinex","BTCUSD",1688472797437,0.006,31056.0,31055.0,3.72973053]
["bitfinex","BTCUSD",1688472797649,0.006,31056.0,31055.0,3.72931053]
["bitfinex","BTCUSD",1688472797856,0.006,31056.0,31055.0,3.73537053]
["bitfinex","BTCUSD",1688472798070,0.006,31056.0,31055.0,3.71731053]
["bitfinex","BTCUSD",1688472798278,0.006,31056.0,31055.0,3.73657053]
["bitfinex","BTCUSD",1688472798467,0.006,31056.0,31055.0,3.73339053]
["bitfinex","BTCUSD",1688472798709,0.006,31056.0,31055.0,3.72607053]
["bitfinex","BTCUSD",1688472798923,0.006,31056.0,31055.0,3.74293053]
["bitfinex","BTCUSD",1688472799133,0.006,31056.0,31055.0,3.74389053]
["bitfinex","BTCUSD",1688472799342,0.006,31056.0,31055.0,3.74251053]
["bitfinex","BTCUSD",1688472799553,0.006,31056.0,31055.0,3.72979053]
["bitfinex","BTCUSD",1688472799759,0.006,31056.0,31055.0,3.72919053]
["bitfinex","BTCUSD",1688472799961,0.006,31056.0,31055.0,3.72907053]
["bitfinex","BTCUSD",1688472800183,0.006,31056.0,31055.0,3.74437053]
["bitfinex","BTCUSD",1688472800389,0.006,31056.0,31055.0,3.75241053]
["bitfinex","BTCUSD",1688472800597,0.006,31056.0,31055.0,3.74737053]
["bitfinex","BTCUSD",1688472800806,0.006,31056.0,31055.0,3.73309053]
["bitfinex","BTCUSD",1688472801255,0.006,31056.0,31055.0,3.73195053]
["bitfinex","BTCUSD",1688472801467,0.006,31056.0,31055.0,3.72451053]
["bitfinex","BTCUSD",1688472801671,0.006,31056.0,31055.0,3.69787053]
["bitfinex","BTCUSD",1688472801885,0.006,31056.0,31055.0,3.74083053]
["bitfinex","BTCUSD",1688472802108,0.006,31056.0,31055.0,3.75091053]
["bitfinex","BTCUSD",1688472802318,0.006,31056.0,31055.0,3.71779053]
["bitfinex","BTCUSD",1688472802504,0.006,31056.0,31055.0,3.63363053]
["bitfinex","BTCUSD",1688472802701,0.006,31056.0,31055.0,3.63471053]
["bitfinex","BTCUSD",1688472802913,0.006,31056.0,31055.0,3.74643053]
["bitfinex","BTCUSD",1688472803121,0.006,31056.0,31055.0,3.71523053]
["bitfinex","BTCUSD",1688472803337,0.006,31056.0,31055.0,3.67755053]
["bitfinex","BTCUSD",1688472803547,0.006,31056.0,31055.0,3.66789053]
["bitfinex","BTCUSD",1688472803765,0.006,31056.0,31055.0,3.66129053]
["bitfinex","BTCUSD",1688472803979,0.006,31056.0,31055.0,3.88677054]
["bitfinex","BTCUSD",1688472804183,0.006,31056.0,31055.0,3.88317054]
["bitfinex","BTCUSD",1688472804393,0.006,31056.0,31055.0,3.64935053]
["bitfinex","BTCUSD",1688472804649,0.006,31056.0,31055.0,3.64995053]
["bitfinex","BTCUSD",1688472804832,0.006,31056.0,31055.0,3.19015053]
["bitfinex","BTCUSD",1688472805054,0.006,31056.0,31055.0,3.11593053]
["bitfinex","BTCUSD",1688472805268,0.006,31056.0,31055.0,3.16747053]
["bitfinex","BTCUSD",1688472805483,0.006,31056.0,31055.0,3.20533053]
["bitfinex","BTCUSD",1688472805698,0.006,31056.0,31055.0,3.23209053]
["bitfinex","BTCUSD",1688472805922,0.006,31056.0,31055.0,3.25621053]
["bitfinex","BTCUSD",1688472806130,0.006,31056.0,31055.0,3.26533053]
["bitfinex","BTCUSD",1688472806339,0.006,31056.0,31055.0,3.53485054]
["bitfinex","BTCUSD",1688472806553,0.006,31056.0,31055.0,3.49813054]
["bitfinex","BTCUSD",1688472806759,0.006,31056.0,31055.0,3.53299054]
["bitfinex","BTCUSD",1688472806967,0.006,31056.0,31055.0,3.53281054]
["bitfinex","BTCUSD",1688472807179,0.006,31056.0,31055.0,3.53059054]
["bitfinex","BTCUSD",1688472807387,0.006,31056.0,31055.0,3.49723054]
["bitfinex","BTCUSD",1688472807612,0.006,31056.0,31055.0,2.55952354]
["bitfinex","BTCUSD",1688472807816,0.006,31056.0,31055.0,3.22124154]
["bitfinex","BTCUSD",1688472808024,0.006,31056.0,31055.0,3.21560154]
["bitfinex","BTCUSD",1688472808237,0.006,31056.0,31055.0,3.17066154]
["bitfinex","BTCUSD",1688472808503,0.006,31056.0,31055.0,3.52657054]
["bitfinex","BTCUSD",1688472808712,0.006,31056.0,31055.0,3.50551054]
["bitfinex","BTCUSD",1688472808957,0.006,31056.0,31055.0,3.50743054]
["bitfinex","BTCUSD",1688472809174,0.006,31056.0,31055.0,3.50881054]
["bitfinex","BTCUSD",1688472809382,0.006,31056.0,31055.0,3.51163054]
["bitfinex","BTCUSD",1688472809609,0.006,31056.0,31055.0,3.50821054]
["bitfinex","BTCUSD",1688472809826,0.006,31056.0,31055.0,3.50407054]
["bitfinex","BTCUSD",1688472810043,0.006,31056.0,31055.0,3.50185054]
["bitfinex","BTCUSD",1688472810211,0.006,31056.0,31055.0,3.50107054]
["bitfinex","BTCUSD",1688472810411,0.006,31056.0,31055.0,3.50257054]
["bitfinex","BTCUSD",1688472810740,0.006,31056.0,31055.0,3.50155054]
["bitfinex","BTCUSD",1688472810975,0.006,31056.0,31055.0,3.50371054]
["bitfinex","BTCUSD",1688472811155,0.006,31056.0,31055.0,3.50347054]
["bitfinex","BTCUSD",1688472811378,0.00207688,31056.0,31055.0,3.50563054]
["bitfinex","BTCUSD",1688472811609,0.00207688,31056.0,31055.0,3.50749054]
["bitfinex","BTCUSD",1688472811823,0.00207688,31056.0,31055.0,3.50131054]
["bitfinex","BTCUSD",1688472812041,0.00207688,31056.0,31055.0,3.50437054]
["bitfinex","BTCUSD",1688472812329,0.00207688,31056.0,31055.0,3.50257054]
["bitfinex","BTCUSD",1688472812534,0.00207688,31056.0,31055.0,3.49891054]
["bitfinex","BTCUSD",1688472812691,0.00207688,31056.0,31055.0,3.46621054]
["bitfinex","BTCUSD",1688472812903,0.00207688,31056.0,31055.0,3.49285054]
["bitfinex","BTCUSD",1688472813107,0.00207688,31056.0,31055.0,3.53317054]
["bitfinex","BTCUSD",1688472813308,0.00207688,31056.0,31055.0,3.52813054]
["bitfinex","BTCUSD",1688472813507,0.00207688,31056.0,31055.0,3.52945054]
["bitfinex","BTCUSD",1688472813708,0.00207688,31056.0,31055.0,3.52513054]
["bitfinex","BTCUSD",1688472813913,0.00207688,31056.0,31055.0,3.50905054]
["bitfinex","BTCUSD",1688472814111,0.00207688,31056.0,31055.0,3.50610054]
["bitfinex","BTCUSD",1688472814437,0.00207688,31056.0,31055.0,3.50514054]
["bitfinex","BTCUSD",1688472814641,0.00207688,31056.0,31055.0,3.50082054]
["bitfinex","BTCUSD",1688472814957,0.00207688,31056.0,31055.0,3.50226054]
["bitfinex","BTCUSD",1688472815171,0.00207688,31056.0,31055.0,3.49332054]
["bitfinex","BTCUSD",1688472815374,0.00207688,31056.0,31055.0,3.48834054]
["bitfinex","BTCUSD",1688472815579,0.00207688,31056.0,31055.0,3.48522054]
["bitfinex","BTCUSD",1688472815805,0.00207688,31056.0,31055.0,3.48414054]
["bitfinex","BTCUSD",1688472816013,0.00207688,31056.0,31055.0,3.48384054]
["bitfinex","BTCUSD",1688472816199,0.00207688,31056.0,31055.0,3.48570054]
["bitfinex","BTCUSD",1688472816368,0.00207688,31056.0,31055.0,3.48696054]
["bitfinex","BTCUSD",1688472816569,0.00207688,31056.0,31055.0,3.48654054]
["bitfinex","BTCUSD",1688472816810,0.00207688,31056.0,31055.0,3.48660054]
["bitfinex","BTCUSD",1688472816982,0.00207688,31056.0,31055.0,3.49698054]
["bitfinex","BTCUSD",1688472817176,0.00207688,31056.0,31055.0,3.49416054]
["bitfinex","BTCUSD",1688472817413,0.00207688,31056.0,31055.0,3.45828054]
["bitfinex","BTCUSD",1688472817763,0.00207688,31056.0,31055.0,3.24918053]
["bitfinex","BTCUSD",1688472817897,0.00207688,31056.0,31055.0,3.25404053]
["bitfinex","BTCUSD",1688472818097,0.00207688,31056.0,31055.0,3.26160053]
["bitfinex","BTCUSD",1688472818343,0.00207688,31056.0,31055.0,3.24948053]
["bitfinex","BTCUSD",1688472818583,0.00207688,31056.0,31055.0,3.25002053]
["bitfinex","BTCUSD",1688472818795,0.00207688,31056.0,31055.0,3.25056053]
["bitfinex","BTCUSD",1688472818995,0.00207688,31056.0,31055.0,3.44718988]
["bitfinex","BTCUSD",1688472819200,0.00207688,31056.0,31055.0,3.51090988]
["bitfinex","BTCUSD",1688472819409,0.00207688,31056.0,31055.0,3.27108053]
["bitfinex","BTCUSD",1688472819623,0.00207688,31056.0,31055.0,3.25752053]
["bitfinex","BTCUSD",1688472819799,0.00207688,31056.0,31055.0,3.4863656]
["bitfinex","BTCUSD",1688472819995,0.00207688,31056.0,31055.0,3.25062053]
["bitfinex","BTCUSD",1688472820161,0.00207688,31056.0,31055.0,3.24888053]
["bitfinex","BTCUSD",1688472820368,0.00207688,31056.0,31055.0,3.47550543]
["bitfinex","BTCUSD",1688472820574,0.00207688,31056.0,31055.0,3.46158543]
["bitfinex","BTCUSD",1688472820770,0.00207688,31056.0,31055.0,3.47022543]
["bitfinex","BTCUSD",1688472820977,0.00207688,31056.0,31055.0,3.45906543]
["bitfinex","BTCUSD",1688472821183,0.00207688,31056.0,31055.0,3.44310543]
["bitfinex","BTCUSD",1688472821384,0.00207688,31056.0,31055.0,3.41720543]
["bitfinex","BTCUSD",1688472821588,0.00207688,31056.0,31055.0,3.42158543]
["bitfinex","BTCUSD",1688472821799,0.00207688,31056.0,31055.0,3.43682543]
["bitfinex","BTCUSD",1688472822001,0.00207688,31056.0,31055.0,3.44138543]
["bitfinex","BTCUSD",1688472822358,0.00207688,31056.0,31055.0,3.46610271]
["bitfinex","BTCUSD",1688472822572,0.00207688,31056.0,31055.0,3.46100271]
["bitfinex","BTCUSD",1688472822717,0.00207688,31056.0,31055.0,3.22934053]
["bitfinex","BTCUSD",1688472822942,0.00207688,31056.0,31055.0,3.22952053]
["bitfinex","BTCUSD",1688472823136,0.00207688,31056.0,31055.0,3.22832053]
["bitfinex","BTCUSD",1688472823342,0.00207688,31056.0,31055.0,3.20120053]
["bitfinex","BTCUSD",1688472823538,0.00207688,31056.0,31055.0,3.22562053]
["bitfinex","BTCUSD",1688472823752,0.00207688,31056.0,31055.0,3.22106053]
["bitfinex","BTCUSD",1688472823956,0.00207688,31056.0,31055.0,3.22130053]
["bitfinex","BTCUSD",1688472824161,0.00207688,31056.0,31055.0,3.21632053]
["bitfinex","BTCUSD",1688472824383,0.00207688,31056.0,31055.0,3.21884053]
["bitfinex","BTCUSD",1688472824610,0.00207688,31056.0,31055.0,3.20210053]
["bitfinex","BTCUSD",1688472824815,0.00207688,31056.0,31055.0,3.19814053]
["bitfinex","BTCUSD",1688472825014,0.00207688,31056.0,31055.0,3.19610053]
["bitfinex","BTCUSD",1688472825194,0.00207688,31056.0,31055.0,3.19796053]
["bitfinex","BTCUSD",1688472825388,0.00207688,31056.0,31055.0,3.19466053]
["bitfinex","BTCUSD",1688472825597,0.00207688,31056.0,31055.0,3.21824053]
["bitfinex","BTCUSD",1688472825828,0.00207688,31056.0,31055.0,3.20036053]
["bitfinex","BTCUSD",1688472826027,0.00207688,31056.0,31055.0,3.19772053]
["bitfinex","BTCUSD",1688472826228,0.00207688,31056.0,31055.0,3.22688053]
["bitfinex","BTCUSD",1688472826555,0.00207688,31056.0,31055.0,3.28196053]
["bitfinex","BTCUSD",1688472826753,0.00207688,31056.0,31055.0,3.27080053]
["bitfinex","BTCUSD",1688472826972,0.00207688,31056.0,31055.0,3.25472053]
["bitfinex","BTCUSD",1688472827166,0.00207688,31056.0,31055.0,3.23744053]
["bitfinex","BTCUSD",1688472827313,0.00207688,31056.0,31055.0,3.23546053]
["bitfinex","BTCUSD",1688472827686,0.00207688,31056.0,31055.0,3.23234053]
["bitfinex","BTCUSD",1688472827907,0.00207688,31056.0,31055.0,3.15920053]
["bitfinex","BTCUSD",1688472828113,0.00207688,31056.0,31055.0,3.17612053]
["bitfinex","BTCUSD",1688472828326,0.00207688,31056.0,31055.0,3.18578053]
["bitfinex","BTCUSD",1688472828545,0.00207688,31056.0,31055.0,3.17168053]
["bitfinex","BTCUSD",1688472828786,0.00207688,31056.0,31055.0,3.18542053]
["bitfinex","BTCUSD",1688472828999,0.00207688,31056.0,31055.0,3.19934053]
["bitfinex","BTCUSD",1688472829217,0.00207688,31056.0,31055.0,3.21680053]
["bitfinex","BTCUSD",1688472829414,0.00207688,31056.0,31055.0,3.21866053]
["bitfinex","BTCUSD",1688472829730,0.00207688,31056.0,31055.0,3.22298053]
["bitfinex","BTCUSD",1688472829936,0.00207688,31056.0,31055.0,3.22220053]
["bitfinex","BTCUSD",1688472830143,0.00207688,31056.0,31055.0,3.22280053]
["bitfinex","BTCUSD",1688472830354,0.00207688,31056.0,31055.0,3.22856053]
["bitfinex","BTCUSD",1688472830570,0.00207688,31056.0,31055.0,3.22232053]
["bitfinex","BTCUSD",1688472830776,0.00207688,31056.0,31055.0,3.22196053]
["bitfinex","BTCUSD",1688472830986,0.00207688,31056.0,31055.0,3.44961861]
["bitfinex","BTCUSD",1688472831219,0.00207688,31056.0,31055.0,3.20468976]
["bitfinex","BTCUSD",1688472831366,0.00207688,31056.0,31055.0,3.16658976]
["bitfinex","BTCUSD",1688472831814,0.00207688,31056.0,31055.0,3.23114976]
["bitfinex","BTCUSD",1688472832011,0.00207688,31056.0,31055.0,3.23960976]
["bitfinex","BTCUSD",1688472832246,0.00207688,31056.0,31055.0,3.24518976]
["bitfinex","BTCUSD",1688472832416,0.00207688,31056.0,31055.0,3.20432976]
["bitfinex","BTCUSD",1688472832573,0.00207688,31056.0,31055.0,3.23138976]
["bitfinex","BTCUSD",1688472832779,0.00207688,31056.0,31055.0,3.27752976]
["bitfinex","BTCUSD",1688472832980,0.00207688,31056.0,31055.0,3.28772976]
["bitfinex","BTCUSD",1688472833212,0.00207688,31056.0,31055.0,3.28646976]
["bitfinex","BTCUSD",1688472833412,0.00207688,31056.0,31055.0,3.19490976]
["bitfinex","BTCUSD",1688472833617,0.00207688,31056.0,31055.0,3.23168976]
["bitfinex","BTCUSD",1688472833818,0.00207688,31056.0,31055.0,3.23810976]
["bitfinex","BTCUSD",1688472834057,0.00207688,31056.0,31055.0,3.25844976]
["bitfinex","BTCUSD",1688472834277,0.00207688,31056.0,31055.0,3.26798976]
["bitfinex","BTCUSD",1688472834487,0.00207688,31056.0,31055.0,3.25856976]
["bitfinex","BTCUSD",1688472834693,0.00207688,31056.0,31055.0,3.26072976]
["bitfinex","BTCUSD",1688472834900,0.00207688,31056.0,31055.0,3.24734976]
["bitfinex","BTCUSD",1688472835111,0.00207688,31056.0,31055.0,3.24938976]
["bitfinex","BTCUSD",1688472835312,0.00207688,31056.0,31055.0,3.24908976]
["bitfinex","BTCUSD",1688472835540,0.00207688,31056.0,31055.0,3.24794976]
["bitfinex","BTCUSD",1688472835754,0.00207688,31056.0,31055.0,3.25136976]
["bitfinex","BTCUSD",1688472835952,0.00207688,31056.0,31055.0,3.25118976]
["bitfinex","BTCUSD",1688472836196,0.00207688,31056.0,31055.0,3.24992976]
["bitfinex","BTCUSD",1688472836420,0.00207688,31056.0,31055.0,3.25286976]
["bitfinex","BTCUSD",1688472836625,0.00207688,31056.0,31055.0,3.25346976]
["bitfinex","BTCUSD",1688472836830,0.00207688,31056.0,31055.0,3.25424976]
["bitfinex","BTCUSD",1688472837037,0.00207688,31056.0,31055.0,3.25508976]
["bitfinex","BTCUSD",1688472837243,0.00207688,31056.0,31055.0,3.26498976]
["bitfinex","BTCUSD",1688472837452,0.00207688,31056.0,31055.0,3.26294976]
["bitfinex","BTCUSD",1688472837654,0.00207688,31056.0,31055.0,3.26096976]
["bitfinex","BTCUSD",1688472837865,0.00207688,31056.0,31055.0,3.25928976]
["bitfinex","BTCUSD",1688472838070,0.00207688,31056.0,31055.0,3.25004976]
["bitfinex","BTCUSD",1688472838279,0.00207688,31056.0,31055.0,3.20372976]
["bitfinex","BTCUSD",1688472838489,0.00207688,31056.0,31055.0,3.23174976]
["bitfinex","BTCUSD",1688472838701,0.00207688,31056.0,31055.0,3.23384976]
["bitfinex","BTCUSD",1688472838951,0.00207688,31056.0,31055.0,3.23792976]
["bitfinex","BTCUSD",1688472839166,0.00207688,31056.0,31055.0,3.24068976]
["bitfinex","BTCUSD",1688472839393,0.00207688,31056.0,31055.0,3.20612976]
["bitfinex","BTCUSD",1688472839606,0.00207688,31056.0,31055.0,3.23528976]
["bitfinex","BTCUSD",1688472839829,0.00207688,31056.0,31055.0,2.97151053]
["bitfinex","BTCUSD",1688472840052,0.00207688,31056.0,31055.0,2.99113053]
["bitfinex","BTCUSD",1688472840258,0.00207688,31056.0,31055.0,2.91847053]
["bitfinex","BTCUSD",1688472840473,0.00207688,31056.0,31055.0,2.95723053]
["bitfinex","BTCUSD",1688472840701,0.00207688,31056.0,31055.0,2.96401053]
["bitfinex","BTCUSD",1688472840922,0.00207688,31056.0,31055.0,2.97247053]
["bitfinex","BTCUSD",1688472841138,0.00207688,31056.0,31055.0,3.00781053]
["bitfinex","BTCUSD",1688472841357,0.00207688,31056.0,31055.0,3.00085053]
["bitfinex","BTCUSD",1688472841561,0.00207688,31056.0,31055.0,2.99839053]
["bitfinex","BTCUSD",1688472841770,0.00207688,31056.0,31055.0,2.99755053]
["bitfinex","BTCUSD",1688472841979,0.00207688,31056.0,31055.0,2.99473053]
["bitfinex","BTCUSD",1688472842197,0.00207688,31056.0,31055.0,2.65382153]
["bitfinex","BTCUSD",1688472842406,0.00207688,31056.0,31055.0,2.64686153]
["bitfinex","BTCUSD",1688472842650,0.00207688,31056.0,31055.0,2.63624153]
["bitfinex","BTCUSD",1688472842858,0.00207688,31056.0,31055.0,2.64296153]
["bitfinex","BTCUSD",1688472843072,0.00207688,31056.0,31055.0,2.65454153]
["bitfinex","BTCUSD",1688472843310,0.00207688,31056.0,31055.0,2.65382153]
["bitfinex","BTCUSD",1688472843533,0.00207688,31056.0,31055.0,2.27535253]
["bitfinex","BTCUSD",1688472843738,0.09447688,31056.0,31055.0,2.90977053]
["bitfinex","BTCUSD",1688472843983,0.09447688,31056.0,31055.0,2.93275053]
["bitfinex","BTCUSD",1688472844182,0.09447688,31056.0,31055.0,2.89213053]
["bitfinex","BTCUSD",1688472844383,0.09447688,31056.0,31055.0,2.88679053]
["bitfinex","BTCUSD",1688472844606,0.09447688,31056.0,31055.0,2.86885053]
["bitfinex","BTCUSD",1688472844816,0.09447688,31056.0,31055.0,2.42791053]
["bitfinex","BTCUSD",1688472845026,0.09447688,31056.0,31055.0,1.78389253]
["bitfinex","BTCUSD",1688472845441,0.09447688,31056.0,31055.0,2.10590153]
["bitfinex","BTCUSD",1688472845646,0.09447688,31056.0,31055.0,2.47676153]
["bitfinex","BTCUSD",1688472845865,0.09447688,31056.0,31055.0,2.10590153]
["bitfinex","BTCUSD",1688472846070,0.0924,31056.0,31055.0,2.10490153]
["bitfinex","BTCUSD",1688472846273,0.0944,31056.0,31055.0,2.10690153]
["bitfinex","BTCUSD",1688472846475,0.0944,31056.0,31055.0,2.49348153]
["bitfinex","BTCUSD",1688472846685,0.0944,31056.0,31055.0,2.10590153]
["bitfinex","BTCUSD",1688472846893,0.0974,31056.0,31055.0,2.10990153]
["bitfinex","BTCUSD",1688472847099,0.0974,31056.0,31055.0,2.43191053]
["bitfinex","BTCUSD",1688472847306,0.0944,31056.0,31055.0,1.46120768]
["bitfinex","BTCUSD",1688472847479,0.0944,31056.0,31055.0,2.42791514]
["bitfinex","BTCUSD",1688472847693,0.0964,31056.0,31055.0,2.82083514]
["bitfinex","BTCUSD",1688472847904,0.0964,31056.0,31055.0,2.85887514]
["bitfinex","BTCUSD",1688472848106,0.0964,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472848305,0.0964,31056.0,31055.0,2.90333514]
["bitfinex","BTCUSD",1688472848464,0.0964,31056.0,31055.0,2.85983514]
["bitfinex","BTCUSD",1688472848669,0.0964,31056.0,31055.0,2.81711514]
["bitfinex","BTCUSD",1688472848879,0.0964,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472851428,0.004,31056.0,31055.0,3.00659514]
["bitfinex","BTCUSD",1688472851664,0.004,31056.0,31055.0,2.94497514]
["bitfinex","BTCUSD",1688472851803,0.004,31056.0,31055.0,2.89697514]
["bitfinex","BTCUSD",1688472852013,0.004,31056.0,31055.0,2.87099514]
["bitfinex","BTCUSD",1688472852212,0.004,31056.0,31055.0,2.91137514]
["bitfinex","BTCUSD",1688472852458,0.004,31056.0,31055.0,2.86943514]
["bitfinex","BTCUSD",1688472852659,0.004,31056.0,31055.0,2.86301514]
["bitfinex","BTCUSD",1688472852830,0.004,31056.0,31055.0,2.82779514]
["bitfinex","BTCUSD",1688472853033,0.004,31056.0,31055.0,2.80703514]
["bitfinex","BTCUSD",1688472853232,0.004,31056.0,31055.0,2.82221514]
["bitfinex","BTCUSD",1688472853439,0.004,31056.0,31055.0,2.82785514]
["bitfinex","BTCUSD",1688472853643,0.004,31056.0,31055.0,2.82329514]
["bitfinex","BTCUSD",1688472853808,0.004,31056.0,31055.0,2.86931514]
["bitfinex","BTCUSD",1688472854014,0.004,31056.0,31055.0,2.81831514]
["bitfinex","BTCUSD",1688472854265,0.004,31056.0,31055.0,2.82287514]
["bitfinex","BTCUSD",1688472854465,0.004,31056.0,31055.0,2.85143514]
["bitfinex","BTCUSD",1688472854675,0.004,31056.0,31055.0,2.85215514]
["bitfinex","BTCUSD",1688472854896,0.004,31056.0,31055.0,2.85011514]
["bitfinex","BTCUSD",1688472855095,0.004,31056.0,31055.0,2.85191514]
["bitfinex","BTCUSD",1688472855300,0.004,31056.0,31055.0,2.85437514]
["bitfinex","BTCUSD",1688472855525,0.004,31056.0,31055.0,2.82653514]
["bitfinex","BTCUSD",1688472855740,0.004,31056.0,31055.0,2.95097514]
["bitfinex","BTCUSD",1688472855946,0.004,31056.0,31055.0,2.84771514]
["bitfinex","BTCUSD",1688472856152,0.004,31056.0,31055.0,2.84843514]
["bitfinex","BTCUSD",1688472856356,0.004,31056.0,31055.0,2.84561514]
["bitfinex","BTCUSD",1688472856569,0.004,31056.0,31055.0,2.85215514]
["bitfinex","BTCUSD",1688472856768,0.004,31056.0,31055.0,2.84435514]
["bitfinex","BTCUSD",1688472856974,0.004,31056.0,31055.0,2.84903514]
["bitfinex","BTCUSD",1688472857179,0.004,31056.0,31055.0,3.07021437]
["bitfinex","BTCUSD",1688472857385,0.004,31056.0,31055.0,3.07069437]
["bitfinex","BTCUSD",1688472857597,0.004,31056.0,31055.0,3.07213437]
["bitfinex","BTCUSD",1688472857795,0.004,31056.0,31055.0,3.07201437]
["bitfinex","BTCUSD",1688472858009,0.004,31056.0,31055.0,3.06847437]
["bitfinex","BTCUSD",1688472858208,0.004,31056.0,31055.0,2.84741514]
["bitfinex","BTCUSD",1688472858411,0.004,31056.0,31055.0,3.08191437]
["bitfinex","BTCUSD",1688472858621,0.004,31056.0,31055.0,3.07903437]
["bitfinex","BTCUSD",1688472858828,0.004,31056.0,31055.0,3.08743437]
["bitfinex","BTCUSD",1688472859032,0.004,31056.0,31055.0,3.08959437]
["bitfinex","BTCUSD",1688472859253,0.004,31056.0,31055.0,3.11269437]
["bitfinex","BTCUSD",1688472859456,0.004,31056.0,31055.0,3.12751437]
["bitfinex","BTCUSD",1688472859671,0.004,31056.0,31055.0,3.11797437]
["bitfinex","BTCUSD",1688472859920,0.004,31056.0,31055.0,3.11479437]
["bitfinex","BTCUSD",1688472860140,0.004,31056.0,31055.0,3.09739437]
["bitfinex","BTCUSD",1688472860341,0.004,31056.0,31055.0,3.08425437]
["bitfinex","BTCUSD",1688472860553,0.004,31056.0,31055.0,3.08797437]
["bitfinex","BTCUSD",1688472860756,0.004,31056.0,31055.0,3.08125437]
["bitfinex","BTCUSD",1688472860969,0.004,31056.0,31055.0,3.06769437]
["bitfinex","BTCUSD",1688472861182,0.004,31056.0,31055.0,3.08317437]
["bitfinex","BTCUSD",1688472861394,0.004,31056.0,31055.0,2.66377437]
["bitfinex","BTCUSD",1688472861598,0.004,31056.0,31055.0,3.03619437]
["bitfinex","BTCUSD",1688472861810,0.004,31056.0,31055.0,3.06331437]
["bitfinex","BTCUSD",1688472862013,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472862439,0.004,31056.0,31055.0,1.78789714]
["bitfinex","BTCUSD",1688472862636,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472863461,0.004,31056.0,31055.0,2.80967514]
["bitfinex","BTCUSD",1688472863672,0.004,31056.0,31055.0,2.10990614]
["bitfinex","BTCUSD",1688472864299,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472864699,0.004,31056.0,31055.0,2.81039514]
["bitfinex","BTCUSD",1688472864900,0.004,31056.0,31055.0,2.81063514]
["bitfinex","BTCUSD",1688472865146,0.004,31056.0,31055.0,2.91767514]
["bitfinex","BTCUSD",1688472865344,0.004,31056.0,31055.0,2.88827514]
["bitfinex","BTCUSD",1688472865557,0.004,31056.0,31055.0,2.86781514]
["bitfinex","BTCUSD",1688472865755,0.004,31056.0,31055.0,2.86301514]
["bitfinex","BTCUSD",1688472865964,0.004,31056.0,31055.0,2.82233514]
["bitfinex","BTCUSD",1688472866160,0.004,31056.0,31055.0,2.10990614]
["bitfinex","BTCUSD",1688472866375,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472867523,0.004,31056.0,31055.0,2.81291514]
["bitfinex","BTCUSD",1688472867737,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472867979,0.004,31056.0,31055.0,2.81033514]
["bitfinex","BTCUSD",1688472868195,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472869545,0.004,31056.0,31055.0,2.81243514]
["bitfinex","BTCUSD",1688472869757,0.004,31056.0,31055.0,2.81453514]
["bitfinex","BTCUSD",1688472869967,0.004,31056.0,31055.0,2.81477514]
["bitfinex","BTCUSD",1688472870198,0.004,31056.0,31055.0,2.81435514]
["bitfinex","BTCUSD",1688472870415,0.004,31056.0,31055.0,2.81639514]
["bitfinex","BTCUSD",1688472870641,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472872010,0.004,31056.0,31055.0,2.82533514]
["bitfinex","BTCUSD",1688472872256,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472881620,0.004,31056.0,31055.0,2.10990614]
["bitfinex","BTCUSD",1688472881832,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472882049,0.004,31056.0,31055.0,2.83205514]
["bitfinex","BTCUSD",1688472882256,0.004513,31056.0,31055.0,2.82101514]
["bitfinex","BTCUSD",1688472882458,0.004513,31056.0,31055.0,2.10990614]
["bitfinex","BTCUSD",1688472882656,0.004513,31056.0,31055.0,2.51436614]
["bitfinex","BTCUSD",1688472882890,0.004513,31056.0,31055.0,2.50446614]
["bitfinex","BTCUSD",1688472883163,0.004,31056.0,31055.0,2.50974614]
["bitfinex","BTCUSD",1688472883369,0.004,31056.0,31055.0,2.84771514]
["bitfinex","BTCUSD",1688472883575,0.004,31056.0,31055.0,2.84627514]
["bitfinex","BTCUSD",1688472883782,0.004,31056.0,31055.0,2.84993514]
["bitfinex","BTCUSD",1688472883981,0.004,31056.0,31055.0,2.84033514]
["bitfinex","BTCUSD",1688472884186,0.004,31056.0,31055.0,2.84177514]
["bitfinex","BTCUSD",1688472884388,0.004,31056.0,31055.0,2.82563514]
["bitfinex","BTCUSD",1688472884617,0.004,31056.0,31055.0,2.83151514]
["bitfinex","BTCUSD",1688472884824,0.004,31056.0,31055.0,2.83475514]
["bitfinex","BTCUSD",1688472885033,0.004,31056.0,31055.0,2.83391514]
["bitfinex","BTCUSD",1688472885240,0.004,31056.0,31055.0,2.83511514]
["bitfinex","BTCUSD",1688472885452,0.004,31056.0,31055.0,2.83577514]
["bitfinex","BTCUSD",1688472885654,0.004,31056.0,31055.0,2.82017514]
["bitfinex","BTCUSD",1688472885871,0.004,31056.0,31055.0,2.83205514]
["bitfinex","BTCUSD",1688472886090,0.004,31056.0,31055.0,2.83199514]
["bitfinex","BTCUSD",1688472886289,0.004,31056.0,31055.0,2.83331514]
["bitfinex","BTCUSD",1688472886496,0.004,31056.0,31055.0,2.50812614]
["bitfinex","BTCUSD",1688472886699,0.004,31056.0,31055.0,2.50998614]
["bitfinex","BTCUSD",1688472886908,0.004,31056.0,31055.0,2.82137514]
["bitfinex","BTCUSD",1688472887116,0.004,31056.0,31055.0,3.17075514]
["bitfinex","BTCUSD",1688472887327,0.004,31056.0,31055.0,3.06425514]
["bitfinex","BTCUSD",1688472887534,0.004,31056.0,31055.0,2.96339514]
["bitfinex","BTCUSD",1688472887738,0.004,31056.0,31055.0,2.85941514]
["bitfinex","BTCUSD",1688472887941,0.004,31056.0,31055.0,2.81411514]
["bitfinex","BTCUSD",1688472888152,0.004,31056.0,31055.0,2.43191514]
["bitfinex","BTCUSD",1688472893409,0.004,31056.0,31055.0,2.92685514]
["bitfinex","BTCUSD",1688472893621,0.004,31056.0,31055.0,3.04017514]
["bitfinex","BTCUSD",1688472893829,0.004,31056.0,31055.0,2.96385514]
["bitfinex","BTCUSD",1688472894039,0.004,31056.0,31055.0,2.91471514]
["bitfinex","BTCUSD",1688472894248,0.004,31056.0,31055.0,2.90409514]
["bitfinex","BTCUSD",1688472894456,0.004,31056.0,31055.0,2.89515514]
["bitfinex","BTCUSD",1688472894666,0.004,31056.0,31055.0,2.52501514]
["bitfinex","BTCUSD",1688472895331,0.004,31056.0,31055.0,2.96901514]
["bitfinex","BTCUSD",1688472895522,0.004,31056.0,31055.0,2.96277514]
["bitfinex","BTCUSD",1688472895773,0.004,31056.0,31055.0,2.95197514]
["bitfinex","BTCUSD",1688472895990,0.004,31056.0,31055.0,2.94567514]
["bitfinex","BTCUSD",1688472896202,0.004,31056.0,31055.0,2.94501514]
["bitfinex","BTCUSD",1688472896416,0.004,31056.0,31055.0,2.94795514]
["bitfinex","BTCUSD",1688472896638,0.004,31056.0,31055.0,2.94207514]
["bitfinex","BTCUSD",1688472896856,0.004,31056.0,31055.0,2.94429514]
["bitfinex","BTCUSD",1688472897075,0.004,31056.0,31055.0,2.95023514]
["bitfinex","BTCUSD",1688472897286,0.004,31056.0,31055.0,2.94765514]
["bitfinex","BTCUSD",1688472897465,0.004,31056.0,31055.0,2.92353514]
["bitfinex","BTCUSD",1688472897675,0.004,31056.0,31055.0,2.92575514]
["bitfinex","BTCUSD",1688472897896,0.004,31056.0,31055.0,2.92779514]
["bitfinex","BTCUSD",1688472898098,0.004,31056.0,31055.0,2.93811514]
["bitfinex","BTCUSD",1688472898310,0.004,31056.0,31055.0,3.16997437]
["bitfinex","BTCUSD",1688472898510,0.004,31056.0,31055.0,3.17003437]
["bitfinex","BTCUSD",1688472898721,0.004,31056.0,31055.0,3.17201437]
["bitfinex","BTCUSD",1688472898924,0.004,31056.0,31055.0,3.16973437]
["bitfinex","BTCUSD",1688472899146,0.004,31056.0,31055.0,3.15557437]
["bitfinex","BTCUSD",1688472899347,0.004,31056.0,31055.0,3.15779437]
["bitfinex","BTCUSD",1688472899625,0.004,31056.0,31055.0,3.16733437]
["bitfinex","BTCUSD",1688472899799,0.004,31056.0,31055.0,3.15809437]
["bitfinex","BTCUSD",1688472900004,0.004,31056.0,31055.0,3.17885437]
["bitfinex","BTCUSD",1688472900240,0.004,31056.0,31055.0,3.17075437]
["bitfinex","BTCUSD",1688472900464,0.004,31056.0,31055.0,3.18617437]
["bitfinex","BTCUSD",1688472900643,0.004,31056.0,31055.0,3.11435437]
["bitfinex","BTCUSD",1688472900953,0.004,31056.0,31055.0,3.16925437]
["bitfinex","BTCUSD",1688472901162,0.004,31056.0,31055.0,3.16871437]
["bitfinex","BTCUSD",1688472901394,0.004,31056.0,31055.0,3.16241437]
["bitfinex","BTCUSD",1688472901598,0.004,31056.0,31055.0,3.16493437]
["bitfinex","BTCUSD",1688472901770,0.004,31056.0,31055.0,3.14891437]
["bitfinex","BTCUSD",1688472901975,0.004,31056.0,31055.0,2.75687437]
["bitfinex","BTCUSD",1688472902178,0.004,31056.0,31055.0,3.24197437]
["bitfinex","BTCUSD",1688472902392,0.004,31056.0,31055.0,3.22295437]
["bitfinex","BTCUSD",1688472902588,0.004,31056.0,31055.0,2.92161514]
["bitfinex","BTCUSD",1688472902795,0.004,31056.0,31055.0,2.90595514]
["bitfinex","BTCUSD",1688472903006,0.004,31056.0,31055.0,2.89965514]
["bitfinex","BTCUSD",1688472903214,0.004,31056.0,31055.0,2.88741514]
["bitfinex","BTCUSD",1688472903421,0.004,31056.0,31055.0,2.52501514]
["bitfinex","BTCUSD",1688472903652,0.004,31056.0,31055.0,2.94075514]
["bitfinex","BTCUSD",1688472903830,0.004,31056.0,31055.0,2.95575514]
["bitfinex","BTCUSD",1688472904026,0.004,31056.0,31055.0,2.92635514]
["bitfinex","BTCUSD",1688472904232,0.004,31056.0,31055.0,2.93013514]
["bitfinex","BTCUSD",1688472904475,0.004,31056.0,31055.0,2.89863514]
["bitfinex","BTCUSD",1688472904794,0.004,31056.0,31055.0,3.15068794]
["bitfinex","BTCUSD",1688472904996,0.004,31056.0,31055.0,3.15584794]
["bitfinex","BTCUSD",1688472905202,0.004,31056.0,31055.0,3.17582794]
["bitfinex","BTCUSD",1688472905408,0.004,31056.0,31055.0,2.75678794]
["bitfinex","BTCUSD",1688472905623,0.004,31056.0,31055.0,3.12950794]
["bitfinex","BTCUSD",1688472905847,0.004,31056.0,31055.0,3.14114794]
["bitfinex","BTCUSD",1688472906051,0.004,31056.0,31055.0,3.12314794]
["bitfinex","BTCUSD",1688472906302,0.004,31056.0,31055.0,2.75678794]
["bitfinex","BTCUSD",1688472906542,0.004,31056.0,31055.0,2.43477894]
["bitfinex","BTCUSD",1688472906761,0.004,31056.0,31055.0,2.75678794]
["bitfinex","BTCUSD",1688472908052,0.004,31056.0,31055.0,3.11438794]
["bitfinex","BTCUSD",1688472908262,0.004,31056.0,31055.0,3.13256794]
["bitfinex","BTCUSD",1688472908472,0.004,31056.0,31055.0,3.18626794]
["bitfinex","BTCUSD",1688472908677,0.004,31056.0,31055.0,3.17144794]
["bitfinex","BTCUSD",1688472908880,0.004,31056.0,31055.0,3.17012794]
["bitfinex","BTCUSD",1688472909085,0.004,31056.0,31055.0,2.94057514]
["bitfinex","BTCUSD",1688472909296,0.004,31056.0,31055.0,2.93925514]
["bitfinex","BTCUSD",1688472909503,0.004,31056.0,31055.0,2.94621514]
["bitfinex","BTCUSD",1688472909714,0.004,31056.0,31055.0,2.93559514]
["bitfinex","BTCUSD",1688472909922,0.004,31056.0,31055.0,2.93643514]
["bitfinex","BTCUSD",1688472910126,0.004,31056.0,31055.0,2.92305514]
["bitfinex","BTCUSD",1688472910329,0.004,31056.0,31055.0,2.91141514]
["bitfinex","BTCUSD",1688472910535,0.004,31056.0,31055.0,2.90751514]
["bitfinex","BTCUSD",1688472910741,0.004,31056.0,31055.0,2.91219514]
["bitfinex","BTCUSD",1688472910959,0.004,31056.0,31055.0,2.91459514]
["bitfinex","BTCUSD",1688472911169,0.004,31056.0,31055.0,2.91417514]
["bitfinex","BTCUSD",1688472911377,0.004,31056.0,31055.0,2.91027514]
["bitfinex","BTCUSD",1688472911592,0.004,31056.0,31055.0,2.90271514]
["bitfinex","BTCUSD",1688472911758,0.004,31056.0,31055.0,2.89389514]
["bitfinex","BTCUSD",1688472911918,0.004,31056.0,31055.0,2.89785514]
["bitfinex","BTCUSD",1688472912131,0.004,31056.0,31055.0,2.52501514]
["bitfinex","BTCUSD",1688472912335,0.004,31056.0,31055.0,2.89791514]
["bitfinex","BTCUSD",1688472912585,0.004,31056.0,31055.0,2.52501514]
["bitfinex","BTCUSD",1688472913191,0.004,31056.0,31055.0,2.88789514]
["bitfinex","BTCUSD",1688472913392,0.004,31056.0,31055.0,2.89539514]
["bitfinex","BTCUSD",1688472913592,0.004,31056.0,31055.0,2.89875514]
["bitfinex","BTCUSD",1688472913840,0.004,31056.0,31055.0,2.91207514]
["bitfinex","BTCUSD",1688472914011,0.004,31056.0,31055.0,2.92449514]
["bitfinex","BTCUSD",1688472914231,0.004,31056.0,31055.0,3.04977514]
["bitfinex","BTCUSD",1688472914366,0.004,31056.0,31055.0,3.05703514]
["bitfinex","BTCUSD",1688472914570,0.004,31056.0,31055.0,3.01767514]
["bitfinex","BTCUSD",1688472914790,0.004,31056.0,31055.0,3.23054794]
["bitfinex","BTCUSD",1688472914991,0.004,31056.0,31055.0,3.21428794]
["bitfinex","BTCUSD",1688472915195,0.004,31056.0,31055.0,3.22700794]
["bitfinex","BTCUSD",1688472915402,0.004,31056.0,31055.0,3.19160794]
["bitfinex","BTCUSD",1688472915611,0.004,31056.0,31055.0,3.17900794]
["bitfinex","BTCUSD",1688472915812,0.004,31056.0,31055.0,3.16874794]
["bitfinex","BTCUSD",1688472916035,0.004,31056.0,31055.0,3.16634794]
["bitfinex","BTCUSD",1688472916236,0.004,31056.0,31055.0,3.14684794]
["bitfinex","BTCUSD",1688472916410,0.004,31056.0,31055.0,3.13862794]
["bitfinex","BTCUSD",1688472916614,0.004,31056.0,31055.0,3.14528794]
["bitfinex","BTCUSD",1688472916814,0.004,31056.0,31055.0,3.16088794]
["bitfinex","BTCUSD",1688472917036,0.004,31056.0,31055.0,3.14762794]
["bitfinex","BTCUSD",1688472917211,0.004,31056.0,31055.0,3.13820794]
["bitfinex","BTCUSD",1688472917424,0.004,31056.0,31055.0,3.14612794]
["bitfinex","BTCUSD",1688472917626,0.004,31056.0,31055.0,3.15002794]
["bitfinex","BTCUSD",1688472917826,0.004,31056.0,31055.0,2.81205894]
["bitfinex","BTCUSD",1688472918048,0.004,31056.0,31055.0,2.75678794]
["bitfinex","BTCUSD",1688472918230,0.004,31056.0,31055.0,3.12932794]
["bitfinex","BTCUSD",1688472918432,0.004,31056.0,31055.0,3.13376794]
["bitfinex","BTCUSD",1688472918636,0.004,31056.0,31055.0,3.15584794]
["bitfinex","BTCUSD",1688472918987,0.004,31056.0,31055.0,3.14828794]
["bitfinex","BTCUSD",1688472919115,0.004,31056.0,31055.0,3.13418794]
["bitfinex","BTCUSD",1688472919545,0.004,31056.0,31055.0,3.15182794]
["bitfinex","BTCUSD",1688472919764,0.004,31056.0,31055.0,3.17654794]
["bitfinex","BTCUSD",1688472919977,0.004,31056.0,31055.0,3.21620794]
["bitfinex","BTCUSD",1688472920178,0.004,31056.0,31055.0,3.17624794]
["bitfinex","BTCUSD",1688472920377,0.004,31056.0,31055.0,3.16472794]
["bitfinex","BTCUSD",1688472920652,0.004,31056.0,31055.0,3.14636794]
["bitfinex","BTCUSD",1688472920893,0.004,31056.0,31055.0,3.17048794]
["bitfinex","BTCUSD",1688472921106,0.004,31056.0,31055.0,3.17546794]
["bitfinex","BTCUSD",1688472921274,0.004,31056.0,31055.0,3.17444794]
["bitfinex","BTCUSD",1688472921511,0.004,31056.0,31055.0,2.84955894]
["bitfinex","BTCUSD",1688472921715,0.004,31056.0,31055.0,2.84247894]
["bitfinex","BTCUSD",1688472921928,0.004,31056.0,31055.0,2.84349894]
["bitfinex","BTCUSD",1688472922149,0.004,31056.0,31055.0,2.85261894]
["bitfinex","BTCUSD",1688472922353,0.004,31056.0,31055.0,2.85249894]
["bitfinex","BTCUSD",1688472922561,0.004,31056.0,31055.0,2.73107894]
["bitfinex","BTCUSD",1688472922775,0.004,31056.0,31055.0,3.04366794]
["bitfinex","BTCUSD",1688472923129,0.004,31056.0,31055.0,3.06634794]
["bitfinex","BTCUSD",1688472923325,0.004,31056.0,31055.0,3.05968794]
["bitfinex","BTCUSD",1688472923531,0.004,31056.0,31055.0,3.06094794]
["bitfinex","BTCUSD",1688472923690,0.004,31056.0,31055.0,3.05386794]
["bitfinex","BTCUSD",1688472923891,0.004,31056.0,31055.0,3.18946794]
["bitfinex","BTCUSD",1688472924091,0.004,31056.0,31055.0,3.14944794]
["bitfinex","BTCUSD",1688472924316,0.004,31056.0,31055.0,3.15190794]
["bitfinex","BTCUSD",1688472924524,0.004,31056.0,31055.0,3.12814794]
["bitfinex","BTCUSD",1688472924764,0.004,31056.0,31055.0,3.12478794]
["bitfinex","BTCUSD",1688472924974,0.004,31056.0,31055.0,3.09976794]
["bitfinex","BTCUSD",1688472925182,0.004,31056.0,31055.0,3.09310794]
["bitfinex","BTCUSD",1688472925389,0.004,31056.0,31055.0,3.20290794]
["bitfinex","BTCUSD",1688472925593,0.004,31056.0,31055.0,3.28112794]
["bitfinex","BTCUSD",1688472925799,0.004,31056.0,31055.0,3.29900794]
["bitfinex","BTCUSD",1688472926021,0.004,31056.0,31055.0,3.26618794]
["bitfinex","BTCUSD",1688472926223,0.004,31056.0,31055.0,3.25262794]
["bitfinex","BTCUSD",1688472926439,0.004,31056.0,31055.0,3.22730794]
["bitfinex","BTCUSD",1688472926653,0.004,31056.0,31055.0,3.22820794]
["bitfinex","BTCUSD",1688472926855,0.004,31056.0,31055.0,3.22784794]
["bitfinex","BTCUSD",1688472927064,0.004,31056.0,31055.0,3.22628794]
["bitfinex","BTCUSD",1688472927270,0.004,31056.0,31055.0,3.22928794]
["bitfinex","BTCUSD",1688472927508,0.004,31056.0,31055.0,2.99871514]
["bitfinex","BTCUSD",1688472927716,0.004,31056.0,31055.0,2.99427514]
["bitfinex","BTCUSD",1688472927929,0.004,31056.0,31055.0,2.96145514]
["bitfinex","BTCUSD",1688472928136,0.004,31056.0,31055.0,2.95137514]
["bitfinex","BTCUSD",1688472928346,0.004,31056.0,31055.0,2.94915514]
["bitfinex","BTCUSD",1688472928553,0.004,31056.0,31055.0,2.94483514]
["bitfinex","BTCUSD",1688472928760,0.004,31056.0,31055.0,3.17425861]
["bitfinex","BTCUSD",1688472929018,0.004,31056.0,31055.0,2.94795514]
["bitfinex","BTCUSD",1688472929216,0.004,31056.0,31055.0,2.94363514]
["bitfinex","BTCUSD",1688472929389,0.004,31056.0,31055.0,2.95107514]
["bitfinex","BTCUSD",1688472929597,0.004,31056.0,31055.0,2.99919514]
["bitfinex","BTCUSD",1688472929892,0.004,31056.0,31055.0,2.95227514]
["bitfinex","BTCUSD",1688472930128,0.004,31056.0,31055.0,2.95941514]
["bitfinex","BTCUSD",1688472930334,0.004,31056.0,31055.0,3.15290666]
["bitfinex","BTCUSD",1688472930539,0.004,31056.0,31055.0,3.13478666]
["bitfinex","BTCUSD",1688472930760,0.004,31056.0,31055.0,3.20258666]
["bitfinex","BTCUSD",1688472930972,0.004,31056.0,31055.0,3.21554666]
["bitfinex","BTCUSD",1688472931144,0.004,31056.0,31055.0,3.18638666]
["bitfinex","BTCUSD",1688472931394,0.004,31056.0,31055.0,3.22352666]
["bitfinex","BTCUSD",1688472931605,0.004,31056.0,31055.0,3.22940666]
["bitfinex","BTCUSD",1688472931814,0.004,31056.0,31055.0,3.19268666]
["bitfinex","BTCUSD",1688472931989,0.004,31056.0,31055.0,3.21602666]
["bitfinex","BTCUSD",1688472932190,0.004,31056.0,31055.0,3.22700666]
["bitfinex","BTCUSD",1688472932397,0.004,31056.0,31055.0,3.21854666]
["bitfinex","BTCUSD",1688472932705,0.004,31056.0,31055.0,3.21812666]
["bitfinex","BTCUSD",1688472932918,0.004,31056.0,31055.0,3.22220666]
["bitfinex","BTCUSD",1688472933127,0.004,31056.0,31055.0,3.21860666]
["bitfinex","BTCUSD",1688472933329,0.004,31056.0,31055.0,2.99799514]
["bitfinex","BTCUSD",1688472933534,0.004,31056.0,31055.0,3.01737514]
["bitfinex","BTCUSD",1688472933744,0.004,31056.0,31055.0,3.01359514]
["bitfinex","BTCUSD",1688472933960,0.004,31056.0,31055.0,3.01083514]
["bitfinex","BTCUSD",1688472934168,0.004,31056.0,31055.0,3.00783514]
["bitfinex","BTCUSD",1688472934372,0.004,31056.0,31055.0,3.00387514]
["bitfinex","BTCUSD",1688472934615,0.004,31056.0,31055.0,2.95509514]
["bitfinex","BTCUSD",1688472934866,0.004,31056.0,31055.0,3.2886534]
["bitfinex","BTCUSD",1688472935049,0.004,31056.0,31055.0,3.1853934]
["bitfinex","BTCUSD",1688472935260,0.004,31056.0,31055.0,3.1846134]
["bitfinex","BTCUSD",1688472935474,0.004,31056.0,31055.0,3.1857534]
["bitfinex","BTCUSD",1688472935682,0.004,31056.0,31055.0,3.1907334]
["bitfinex","BTCUSD",1688472935836,0.004,31056.0,31055.0,3.2144334]
["bitfinex","BTCUSD",1688472936049,0.004,31056.0,31055.0,3.2189334]
["bitfinex","BTCUSD",1688472936254,0.004,31056.0,31055.0,2.99013514]
["bitfinex","BTCUSD",1688472936455,0.004,31056.0,31055.0,3.00759514]
["bitfinex","BTCUSD",1688472936656,0.004,31056.0,31055.0,3.00009514]
["bitfinex","BTCUSD",1688472937035,0.004,31056.0,31055.0,3.00909514]
["bitfinex","BTCUSD",1688472937248,0.004,31056.0,31055.0,3.00513514]
["bitfinex","BTCUSD",1688472937439,0.004,31056.0,31055.0,3.00807514]
["bitfinex","BTCUSD",1688472937696,0.004,31056.0,31055.0,2.99307514]
["bitfinex","BTCUSD",1688472937879,0.004,31056.0,31055.0,3.00237514]
["bitfinex","BTCUSD",1688472938092,0.004,31056.0,31055.0,2.99247514]
["bitfinex","BTCUSD",1688472938306,0.004,31056.0,31055.0,2.99289514]
["bitfinex","BTCUSD",1688472938529,0.004,31056.0,31055.0,2.99373514]
["bitfinex","BTCUSD",1688472938746,0.004,31056.0,31055.0,3.01683514]
["bitfinex","BTCUSD",1688472938957,0.004,31056.0,31055.0,3.02451514]
["bitfinex","BTCUSD",1688472939093,0.004,31056.0,31055.0,3.01329514]
["bitfinex","BTCUSD",1688472939459,0.004,31056.0,31055.0,3.01521514]
["bitfinex","BTCUSD",1688472939657,0.004,31056.0,31055.0,3.01857514]
["bitfinex","BTCUSD",1688472939870,0.004,31056.0,31055.0,3.01677514]
["bitfinex","BTCUSD",1688472940132,0.004,31056.0,31055.0,3.01671514]
["bitfinex","BTCUSD",1688472940336,0.004,31056.0,31055.0,3.01545514]
["bitfinex","BTCUSD",1688472940547,0.004,31056.0,31055.0,3.01773514]
["bitfinex","BTCUSD",1688472940751,0.004,31056.0,31055.0,3.01791514]
["bitfinex","BTCUSD",1688472940962,0.004,31056.0,31055.0,3.01761514]
["bitfinex","BTCUSD",1688472941147,0.004,31056.0,31055.0,3.02301514]
["bitfinex","BTCUSD",1688472941348,0.004,31056.0,31055.0,3.02253514]
["bitfinex","BTCUSD",1688472941554,0.004,31056.0,31055.0,3.01515514]
["bitfinex","BTCUSD",1688472941774,0.004,31056.0,31055.0,3.01545514]
["bitfinex","BTCUSD",1688472941946,0.004,31056.0,31055.0,3.01509514]
["bitfinex","BTCUSD",1688472942157,0.004,31056.0,31055.0,3.01533514]
["bitfinex","BTCUSD",1688472942363,0.004,31056.0,31055.0,3.01677514]
["bitfinex","BTCUSD",1688472942564,0.004,31056.0,31055.0,3.01893514]
["bitfinex","BTCUSD",1688472942716,0.004,31056.0,31055.0,3.02703514]
["bitfinex","BTCUSD",1688472942919,0.004,31056.0,31055.0,3.02391514]
["bitfinex","BTCUSD",1688472943120,0.004,31056.0,31055.0,3.01731514]
["bitfinex","BTCUSD",1688472943319,0.004,31056.0,31055.0,3.00381514]
["bitfinex","BTCUSD",1688472943524,0.004,31056.0,31055.0,2.99619514]
["bitfinex","BTCUSD",1688472943724,0.004,31056.0,31055.0,3.00189514]
["bitfinex","BTCUSD",1688472943936,0.004,31056.0,31055.0,3.00879514]
["bitfinex","BTCUSD",1688472944138,0.004,31056.0,31055.0,3.00411514]
["bitfinex","BTCUSD",1688472944351,0.004,31056.0,31055.0,3.00873514]
["bitfinex","BTCUSD",1688472944559,0.004,31056.0,31055.0,3.01515514]
["bitfinex","BTCUSD",1688472944765,0.004,31056.0,31055.0,3.01899514]
["bitfinex","BTCUSD",1688472945000,0.004,31056.0,31055.0,3.01473514]
["bitfinex","BTCUSD",1688472945208,0.004,31056.0,31055.0,2.99823514]
["bitfinex","BTCUSD",1688472945411,0.004,31056.0,31055.0,2.99001514]
["bitfinex","BTCUSD",1688472945615,0.004,31056.0,31055.0,2.99199514]
["bitfinex","BTCUSD",1688472945851,0.004,31056.0,31055.0,3.00117514]
["bitfinex","BTCUSD",1688472946070,0.004,31056.0,31055.0,2.99721514]
["bitfinex","BTCUSD",1688472946266,0.004,31056.0,31055.0,3.00867514]
["bitfinex","BTCUSD",1688472946514,0.004,31056.0,31055.0,3.01347514]
["bitfinex","BTCUSD",1688472946708,0.004,31056.0,31055.0,3.01857514]
["bitfinex","BTCUSD",1688472946915,0.004,31056.0,31055.0,3.02067514]
["bitfinex","BTCUSD",1688472947132,0.004,31056.0,31055.0,3.02031514]
["bitfinex","BTCUSD",1688472947335,0.004,31056.0,31055.0,3.02421514]
["bitfinex","BTCUSD",1688472947541,0.004,31056.0,31055.0,3.02139514]
["bitfinex","BTCUSD",1688472947738,0.004,31056.0,31055.0,3.09591514]
["bitfinex","BTCUSD",1688472947986,0.004,31056.0,31055.0,3.08085514]
["bitfinex","BTCUSD",1688472948147,0.004,31056.0,31055.0,3.01779514]
["bitfinex","BTCUSD",1688472948394,0.004,31056.0,31055.0,3.00045514]
["bitfinex","BTCUSD",1688472948646,0.004,31056.0,31055.0,3.01533514]
["bitfinex","BTCUSD",1688472948882,0.004,31056.0,31055.0,3.00969514]
["bitfinex","BTCUSD",1688472949050,0.004,31056.0,31055.0,3.02097514]
["bitfinex","BTCUSD",1688472949224,0.004,31056.0,31055.0,3.01359514]
["bitfinex","BTCUSD",1688472949596,0.004,31056.0,31055.0,2.98143514]
["bitfinex","BTCUSD",1688472949802,0.004,31056.0,31055.0,2.52501514]
["bitfinex","BTCUSD",1688472950084,0.004,31056.0,31055.0,2.92635514]
["bitfinex","BTCUSD",1688472950295,0.004,31056.0,31055.0,2.97873514]
["bitfinex","BTCUSD",1688472950467,0.004,31056.0,31055.0,2.98563514]
["bitfinex","BTCUSD",1688472950701,0.004,31056.0,31055.0,2.99373514]
["bitfinex","BTCUSD",1688472950950,0.004,31056.0,31055.0,2.99043514]
["bitfinex","BTCUSD",1688472951177,0.004,31056.0,31055.0,2.99571514]
["bitfinex","BTCUSD",1688472951400,0.004,31056.0,31055.0,2.83253514]
["bitfinex","BTCUSD",1688472951604,0.004,31056.0,31055.0,2.84279514]
["bitfinex","BTCUSD",1688472951807,0.004,31056.0,31055.0,2.87771514]
["bitfinex","BTCUSD",1688472952028,0.004,31056.0,31055.0,2.91599514]
["bitfinex","BTCUSD",1688472952235,0.004,31056.0,31055.0,2.86415514]
["bitfinex","BTCUSD",1688472952443,0.004,31056.0,31055.0,2.86787514]
["bitfinex","BTCUSD",1688472952667,0.004,31056.0,31055.0,2.88923514]
["bitfinex","BTCUSD",1688472952874,0.004,31056.0,31055.0,2.89025514]
["bitfinex","BTCUSD",1688472953080,0.004,31056.0,31055.0,2.89547514]
["bitfinex","BTCUSD",1688472953298,0.004,31056.0,31055.0,2.88563514]
["bitfinex","BTCUSD",1688472953503,0.004,31056.0,31055.0,2.89307514]
["bitfinex","BTCUSD",1688472953708,0.004,31056.0,31055.0,2.89259514]
["bitfinex","BTCUSD",1688472953903,0.004,31056.0,31055.0,2.89277514]
["bitfinex","BTCUSD",1688472954111,0.004,31056.0,31055.0,2.88755514]
["bitfinex","BTCUSD",1688472954314,0.004,31056.0,31055.0,2.88833514]
["bitfinex","BTCUSD",1688472954526,0.004,31056.0,31055.0,2.90195514]
["bitfinex","BTCUSD",1688472954660,0.004,31056.0,31055.0,2.90165514]
["bitfinex","BTCUSD",1688472954879,0.004,31056.0,31055.0,2.89997514]
["bitfinex","BTCUSD",1688472955085,0.004,31056.0,31055.0,2.89727514]
["bitfinex","BTCUSD",1688472955305,0.004,31056.0,31055.0,2.89763514]
["bitfinex","BTCUSD",1688472955508,0.004,31056.0,31055.0,2.89793514]
["bitfinex","BTCUSD",1688472955710,0.004,31056.0,31055.0,2.89877514]
["bitfinex","BTCUSD",1688472955915,0.004,31056.0,31055.0,2.90117514]
["bitfinex","BTCUSD",1688472956112,0.004,31056.0,31055.0,2.89763514]
["bitfinex","BTCUSD",1688472956403,0.004,31056.0,31055.0,2.89025514]
["bitfinex","BTCUSD",1688472956605,0.004,31056.0,31055.0,2.89433514]
["bitfinex","BTCUSD",1688472956814,0.004,31056.0,31055.0,2.89337514]
["bitfinex","BTCUSD",1688472957007,0.004,31056.0,31055.0,2.89331514]
["bitfinex","BTCUSD",1688472957239,0.004,31056.0,31055.0,2.89757514]
["bitfinex","BTCUSD",1688472957431,0.004,31056.0,31055.0,2.89709514]
["bitfinex","BTCUSD",1688472957652,0.004,31056.0,31055.0,2.89727514]
["bitfinex","BTCUSD",1688472957867,0.004,31056.0,31055.0,2.90069514]
["bitfinex","BTCUSD",1688472958077,0.004,31056.0,31055.0,2.90027514]
["bitfinex","BTCUSD",1688472958291,0.004,31056.0,31055.0,2.89469514]
["bitfinex","BTCUSD",1688472958503,0.004,31056.0,31055.0,2.89637514]
["bitfinex","BTCUSD",1688472958631,0.004,31056.0,31055.0,2.89547514]
["bitfinex","BTCUSD",1688472958823,0.004,31056.0,31055.0,2.89793514]
["bitfinex","BTCUSD",1688472959044,0.004,31056.0,31055.0,2.89661514]
["bitfinex","BTCUSD",1688472959264,0.004,31056.0,31055.0,2.89901514]
["bitfinex","BTCUSD",1688472959469,0.004,31056.0,31055.0,2.89379514]
["bitfinex","BTCUSD",1688472959718,0.004,31056.0,31055.0,2.89523514]
["bitfinex","BTCUSD",1688472959924,0.004,31056.0,31055.0,2.89031514]
["bitfinex","BTCUSD",1688472960398,0.004,31056.0,31055.0,2.89283514]
["bitfinex","BTCUSD",1688472960709,0.004,31056.0,31055.0,2.88413514]
["bitfinex","BTCUSD",1688472960914,0.004,31056.0,31055.0,2.89073514]
["bitfinex","BTCUSD",1688472961159,0.004,31056.0,31055.0,2.88641514]
["bitfinex","BTCUSD",1688472961342,0.004,31056.0,31055.0,2.88899514]
["bitfinex","BTCUSD",1688472961620,0.004,31056.0,31055.0,2.88851514]
["bitfinex","BTCUSD",1688472961844,0.004,31056.0,31055.0,2.89433514]
["bitfinex","BTCUSD",1688472962063,0.004,31056.0,31055.0,2.66382168]
["bitfinex","BTCUSD",1688472962731,0.004,31056.0,31055.0,3.05646168]
["bitfinex","BTCUSD",1688472962938,0.004,31056.0,31055.0,3.12264168]
["bitfinex","BTCUSD",1688472963148,0.004,31056.0,31055.0,3.13890168]
["bitfinex","BTCUSD",1688472963362,0.004,31056.0,31055.0,3.14382168]
["bitfinex","BTCUSD",1688472963573,0.004,31056.0,31055.0,3.18978168]
["bitfinex","BTCUSD",1688472963786,0.004,31056.0,31055.0,3.16410168]
["bitfinex","BTCUSD",1688472963996,0.004,31056.0,31055.0,3.16374168]
["bitfinex","BTCUSD",1688472964177,0.004,31056.0,31055.0,3.16434168]
["bitfinex","BTCUSD",1688472964305,0.004,31056.0,31055.0,3.16518168]
["bitfinex","BTCUSD",1688472964516,0.004,31056.0,31055.0,2.93093514]
["bitfinex","BTCUSD",1688472964724,0.004,31056.0,31055.0,2.92583514]
["bitfinex","BTCUSD",1688472964925,0.004,31056.0,31055.0,2.91929514]
["bitfinex","BTCUSD",1688472965148,0.004,31056.0,31055.0,2.91011514]
["bitfinex","BTCUSD",1688472965379,0.004,31056.0,31055.0,2.90081514]
["bitfinex","BTCUSD",1688472965588,0.004,31056.0,31055.0,3.14124168]
["bitfinex","BTCUSD",1688472965806,0.004,31056.0,31055.0,2.89265514]
["bitfinex","BTCUSD",1688472966020,0.004,31056.0,31055.0,2.91797514]
["bitfinex","BTCUSD",1688472966230,0.004,31056.0,31055.0,2.89673514]
["bitfinex","BTCUSD",1688472966447,0.004,31056.0,31055.0,2.89949514]
["bitfinex","BTCUSD",1688472966665,0.004,31056.0,31055.0,2.90831514]
["bitfinex","BTCUSD",1688472966884,0.004,31056.0,31055.0,2.90777514]
["bitfinex","BTCUSD",1688472967094,0.004,31056.0,31055.0,2.90939514]
["bitfinex","BTCUSD",1688472967298,0.004,31056.0,31055.0,2.90795514]
["bitfinex","BTCUSD",1688472967508,0.004,31056.0,31055.0,2.88041514]
["bitfinex","BTCUSD",1688472967750,0.004,31056.0,31055.0,2.91047514]
["bitfinex","BTCUSD",1688472967952,0.004,31056.0,31055.0,2.90963514]
["bitfinex","BTCUSD",1688472968160,0.004,31056.0,31055.0,2.91725514]
["bitfinex","BTCUSD",1688472968366,0.004,31056.0,31055.0,2.92547514]
["bitfinex","BTCUSD",1688472968579,0.004,31056.0,31055.0,2.93345514]
["bitfinex","BTCUSD",1688472968791,0.004,31056.0,31055.0,2.93933514]
["bitfinex","BTCUSD",1688472969012,0.004,31056.0,31055.0,2.92169514]
["bitfinex","BTCUSD",1688472969246,0.004,31056.0,31055.0,2.92379514]
["bitfinex","BTCUSD",1688472969473,0.004,31056.0,31055.0,2.99537514]
["bitfinex","BTCUSD",1688472969722,0.004,31056.0,31055.0,2.98001514]
["bitfinex","BTCUSD",1688472969934,0.004,31056.0,31055.0,2.97419514]
["bitfinex","BTCUSD",1688472970151,0.004,31056.0,31055.0,2.96831514]
["bitfinex","BTCUSD",1688472970359,0.004,31056.0,31055.0,2.88779514]
["bitfinex","BTCUSD",1688472970609,0.004,31056.0,31055.0,2.89943514]
["bitfinex","BTCUSD",1688472970803,0.004,31056.0,31055.0,2.90645514]
["bitfinex","BTCUSD",1688472971029,0.004,31056.0,31055.0,2.91041514]
["bitfinex","BTCUSD",1688472971237,0.004,31056.0,31055.0,2.91491514]
["bitfinex","BTCUSD",1688472971443,0.004,31056.0,31055.0,2.91683514]
["bitfinex","BTCUSD",1688472971645,0.004,31056.0,31055.0,2.91881514]
["bitfinex","BTCUSD",1688472971904,0.004,31056.0,31055.0,2.92031514]
["bitfinex","BTCUSD",1688472972090,0.004,31056.0,31055.0,2.92235514]
["bitfinex","BTCUSD",1688472972340,0.004,31056.0,31055.0,2.93693514]
["bitfinex","BTCUSD",1688472972576,0.004,31056.0,31055.0,2.93465514]
["bitfinex","BTCUSD",1688472972800,0.004,31056.0,31055.0,2.94143514]
["bitfinex","BTCUSD",1688472973004,0.004,31056.0,31055.0,2.93927514]
["bitfinex","BTCUSD",1688472973221,0.004,31056.0,31055.0,2.93759514]
["bitfinex","BTCUSD",1688472973438,0.004,31056.0,31055.0,2.93855514]
["bitfinex","BTCUSD",1688472973611,0.004,31056.0,31055.0,2.93891514]
["bitfinex","BTCUSD",1688472973843,0.004,31056.0,31055.0,2.93885514]
["bitfinex","BTCUSD",1688472974037,0.004,31056.0,31055.0,2.93759514]
["bitfinex","BTCUSD",1688472974272,0.004,31056.0,31055.0,2.93933514]
["bitfinex","BTCUSD",1688472974480,0.004,31056.0,31055.0,2.93873514]
["bitfinex","BTCUSD",1688472974687,0.004,31056.0,31055.0,2.94113514]
["bitfinex","BTCUSD",1688472974871,0.004,31056.0,31055.0,2.94041514]
["bitfinex","BTCUSD",1688472975050,0.004,31056.0,31055.0,2.93777514]
["bitfinex","BTCUSD",1688472975254,0.004,31056.0,31055.0,2.93555514]
["bitfinex","BTCUSD",1688472975521,0.004,31056.0,31055.0,2.93423514]
["bitfinex","BTCUSD",1688472975701,0.004,31056.0,31055.0,2.93327514]
["bitfinex","BTCUSD",1688472975897,0.004,31056.0,31055.0,2.93435514]
["bitfinex","BTCUSD",1688472976163,0.004,31056.0,31055.0,2.93393514]
["bitfinex","BTCUSD",1688472976402,0.004,31056.0,31055.0,2.93825514]
["bitfinex","BTCUSD",1688472976632,0.004,31056.0,31055.0,2.93981514]
["bitfinex","BTCUSD",1688472976836,0.004,31056.0,31055.0,2.93687514]
["bitfinex","BTCUSD",1688472977048,0.004,31056.0,31055.0,2.94125514]
["bitfinex","BTCUSD",1688472977259,0.004,31056.0,31055.0,2.92109514]
["bitfinex","BTCUSD",1688472977468,0.004,31056.0,31055.0,2.91413514]
["bitfinex","BTCUSD",1688472977683,0.004,31056.0,31055.0,2.90999514]
["bitfinex","BTCUSD",1688472977888,0.004,31056.0,31055.0,2.90783514]
["bitfinex","BTCUSD",1688472978097,0.004,31056.0,31055.0,2.90495514]
["bitfinex","BTCUSD",1688472978311,0.004,31056.0,31055.0,2.90783514]
["bitfinex","BTCUSD",1688472978523,0.004,31056.0,31055.0,2.91749514]
["bitfinex","BTCUSD",1688472978742,0.004,31056.0,31055.0,2.93573514]
["bitfinex","BTCUSD",1688472978956,0.004,31056.0,31055.0,2.93957514]
["bitfinex","BTCUSD",1688472979182,0.004,31056.0,31055.0,2.94107514]
["bitfinex","BTCUSD",1688472979391,0.004,31056.0,31055.0,2.94131514]
["bitfinex","BTCUSD",1688472979602,0.004,31056.0,31055.0,2.94239514]
["bitfinex","BTCUSD",1688472979751,0.004,31056.0,31055.0,2.93651514]
["bitfinex","BTCUSD",1688472979969,0.004,31056.0,31055.0,2.91557514]
["bitfinex","BTCUSD",1688472980169,0.004,31056.0,31055.0,2.91191514]
["bitfinex","BTCUSD",1688472980367,0.004,31056.0,31055.0,2.90549514]
["bitfinex","BTCUSD",1688472980591,0.004,31056.0,31055.0,2.90435514]
["bitfinex","BTCUSD",1688472980821,0.004,31056.0,31055.0,0.35370243]
["bitfinex","BTCUSD",1688472980989,0.004,31056.0,31055.0,0.16052]
["bitfinex","BTCUSD",1688472981344,0.01818899,31056.0,31055.0,0.16052]
["bitfinex","BTCUSD",1688472981850,0.01818899,31056.0,31055.0,0.1218933]
["bitfinex","BTCUSD",1688472982466,0.01618899,31056.0,31055.0,0.1178933]
["bitfinex","BTCUSD",1688472982672,0.10858899,31056.0,31055.0,0.1178933]
["bitfinex","BTCUSD",1688472982893,0.10658899,31056.0,31055.0,0.07723835]
["bitfinex","BTCUSD",1688472983101,0.10658899,31056.0,31055.0,0.07923835]
["bitfinex","BTCUSD",1688472983517,0.10758899,31056.0,31055.0,0.08323835]
["bitfinex","BTCUSD",1688472983719,0.10758899,31056.0,31055.0,0.08123835]
["bitfinex","BTCUSD",1688472983920,0.10758899,31056.0,31055.0,0.07723835]
["bitfinex","BTCUSD",1688472983921,0.10658899,31056.0,31055.0,0.07723835]
["bitfinex","BTCUSD",1688472984130,0.12958899,31056.0,31055.0,0.07723835]
["bitfinex","BTCUSD",1688472986830,0.12958899,31056.0,31054.0,0.19313165]
["bitfinex","BTCUSD",1688472987012,0.0923,31055.0,31054.0,0.19313165]
["bitfinex","BTCUSD",1688472987215,0.09285212,31055.0,31054.0,0.19313165]
["bitfinex","BTCUSD",1688472987624,0.10646689,31055.0,31054.0,0.19313165]
["bitfinex","BTCUSD",1688472987827,0.10646689,31055.0,31054.0,0.1931001]
["bitfinex","BTCUSD",1688472988063,0.10646689,31055.0,31054.0,0.0772068]
["bitfinex","BTCUSD",1688472988890,0.11046689,31055.0,31054.0,0.0772068]
["bitfinex","BTCUSD",1688472989507,0.88545472,31057.0,31055.0,0.02614911]
["bitfinex","BTCUSD",1688472989717,0.0931,31056.0,31055.0,0.02614911]
["bitfinex","BTCUSD",1688472989931,0.45849636,31056.0,31055.0,0.02614911]
["bitfinex","BTCUSD",1688472990358,0.45907562,31056.0,31055.0,0.02614911]
["bitfinex","BTCUSD",1688472991268,0.69907562,31056.0,31055.0,0.02614911]
["bitfinex","BTCUSD",1688472991504,1.23107362,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688472991719,1.55307162,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688472991933,1.56583547,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688472992151,1.89983347,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688472997185,1.57783547,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688472999057,1.89983347,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688473000071,1.98807711,31056.0,31055.0,0.02714911]
["bitfinex","BTCUSD",1688473000278,0.04,31053.0,31048.0,0.0772068]
["bitfinex","BTCUSD",1688473000486,0.0931,31049.0,31048.0,0.0772068]
["bitfinex","BTCUSD",1688473000922,0.0931,31049.0,31048.0,0.02635279]
["bitfinex","BTCUSD",1688473001130,0.26686613,31049.0,31048.0,0.0772068]
["bitfinex","BTCUSD",1688473001340,0.26744205,31049.0,31047.0,0.1931001]
["bitfinex","BTCUSD",1688473001550,0.0924,31048.0,31047.0,0.19299921]
["bitfinex","BTCUSD",1688473001775,0.0924,31048.0,31047.0,0.07710591]
["bitfinex","BTCUSD",1688473001996,0.0924,31048.0,31047.0,0.19299921]
["bitfinex","BTCUSD",1688473002236,0.0924,31048.0,31047.0,0.07710591]
["bitfinex","BTCUSD",1688473002913,0.0924,31048.0,31047.0,0.19299921]
["bitfinex","BTCUSD",1688473003134,0.0924,31048.0,31047.0,0.07710591]
["bitfinex","BTCUSD",1688473003586,0.1044,31048.0,31047.0,0.07710591]
["bitfinex","BTCUSD",1688473004008,0.1044,31048.0,31047.0,0.10282124]
["bitfinex","BTCUSD",1688473004221,0.1144,31048.0,31047.0,0.10282124]
["bitfinex","BTCUSD",1688473005503,0.37728856,31048.0,31047.0,0.10282124]
["bitfinex","BTCUSD",1688473009660,0.28488856,31048.0,31047.0,0.10282124]
["bitfinex","BTCUSD",1688473012519,0.28488856,31048.0,31047.0,0.42491324]
["bitfinex","BTCUSD",1688473012723,0.28488856,31048.0,31047.0,0.10282124]
["bitfinex","BTCUSD",1688473012938,0.37798856,31048.0,31047.0,0.10282124]
["bitfinex","BTCUSD",1688473013158,0.37798856,31048.0,31046.0,0.1158933]
["bitfinex","BTCUSD",1688473013159,0.37798856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473013381,0.41798856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473014514,0.30288856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473014730,0.30788856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473015810,0.31088856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473016240,0.31088856,31048.0,31046.0,0.10243652]
["bitfinex","BTCUSD",1688473016482,0.51088856,31048.0,31046.0,0.10243652]
["bitfinex","BTCUSD",1688473016703,0.60398856,31048.0,31046.0,0.02533061]
["bitfinex","BTCUSD",1688473016915,0.60398856,31048.0,31045.0,0.07710591]
["bitfinex","BTCUSD",1688473017345,0.59898856,31048.0,31045.0,0.07710591]
["bitfinex","BTCUSD",1688473017558,0.60098856,31048.0,31045.0,0.07710591]
["bitfinex","BTCUSD",1688473017777,0.60398856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473017992,0.39898856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473018220,0.40398856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473018696,0.39598856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473018926,0.41798856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473020856,0.32488856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473022779,0.0931,31047.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473023677,0.32488856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473023889,0.31288856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473024122,0.012,31047.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473024823,0.31288856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473024824,0.30288856,31048.0,31046.0,0.07710591]
["bitfinex","BTCUSD",1688473025087,0.01,31047.0,31046.0,0.19299921]
["bitfinex","BTCUSD",1688473025516,0.01,31047.0,31046.0,0.1158933]
["bitfinex","BTCUSD",1688473025945,0.01,31047.0,31046.0,0.19298646]
["bitfinex","BTCUSD",1688473026154,0.01,31047.0,31046.0,0.1158933]
["bitfinex","BTCUSD",1688473026828,0.022,31047.0,31046.0,0.1158933]
["bitfinex","BTCUSD",1688473031396,0.022,31047.0,31046.0,0.2704133]
["bitfinex","BTCUSD",1688473031840,0.022,31047.0,31046.0,0.1158933]
["bitfinex","BTCUSD",1688473032502,0.022,31047.0,31046.0,0.2704133]
["bitfinex","BTCUSD",1688473032754,0.022,31047.0,31046.0,0.15452]
["bitfinex","BTCUSD",1688473034908,0.022,31047.0,31046.0,0.11573221]
["bitfinex","BTCUSD",1688473035363,0.022,31047.0,31046.0,0.19288831]
["bitfinex","BTCUSD",1688473035583,0.022,31047.0,31046.0,0.07715717]
["bitfinex","BTCUSD",1688473035791,0.022,31047.0,31046.0,0.11573221]
["bitfinex","BTCUSD",1688473036861,0.022,31047.0,31046.0,0.11580725]
["bitfinex","BTCUSD",1688473040995,0.022,31047.0,31046.0,0.19302055]
["bitfinex","BTCUSD",1688473041674,0.022,31047.0,31046.0,0.11580725]
["bitfinex","BTCUSD",1688473044009,0.022,31047.0,31046.0,0.19304857]
["bitfinex","BTCUSD",1688473044464,0.022,31047.0,31046.0,0.11580725]
["bitfinex","BTCUSD",1688473047062,0.022,31047.0,31046.0,0.27032725]
["bitfinex","BTCUSD",1688473048971,0.022,31047.0,31046.0,0.15452]
["bitfinex","BTCUSD",1688473049429,0.022,31047.0,31046.0,0.153237]
["bitfinex","BTCUSD",1688473050083,0.022,31047.0,31046.0,0.246137]
["bitfinex","BTCUSD",1688473051045,0.022,31047.0,31046.0,0.26916379]
["bitfinex","BTCUSD",1688473051253,0.022,31047.0,31046.0,0.11594043]
["bitfinex","BTCUSD",1688473052874,0.022,31047.0,31045.0,0.19318243]
["bitfinex","BTCUSD",1688473054462,0.80102022,31049.0,31045.0,0.19318243]
["bitfinex","BTCUSD",1688473054663,0.80102022,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473055074,0.81365571,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473055278,0.81420012,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473055481,0.82620012,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473055884,0.84120012,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473056055,0.86820012,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473057307,0.82820012,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473058837,0.62820012,31049.0,31048.0,0.07729829]
["bitfinex","BTCUSD",1688473059502,0.62820012,31049.0,31048.0,0.07332377]
["bitfinex","BTCUSD",1688473065059,0.95697975,31049.0,31047.0,0.11594744]
["bitfinex","BTCUSD",1688473065473,0.94434426,31049.0,31046.0,0.27057912]
["bitfinex","BTCUSD",1688473065946,0.91734426,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473066153,0.94234426,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473066307,0.94179985,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473066509,0.71679985,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473066747,0.73579985,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473067211,0.70879985,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473067605,0.72479985,31049.0,31046.0,0.11594744]
["bitfinex","BTCUSD",1688473069582,0.72479985,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473070692,0.70879985,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473070927,0.71470467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473071127,0.69570467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473071538,0.72070467,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473072412,0.72070467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473072604,0.69570467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473072810,0.71470467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473073054,0.69170467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473073268,0.70770467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473079459,0.70770467,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473080292,0.50770467,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473081533,0.50770467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473088600,0.50770467,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473088804,0.50770467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473089437,0.82977867,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473090051,0.82977867,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473090530,0.50770467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473090958,0.50770467,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473092008,0.50770467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473092215,0.50770467,31049.0,31046.0,0.19326806]
["bitfinex","BTCUSD",1688473092421,0.50770467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473093243,0.48870467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473093490,0.51370467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473094150,0.49770467,31049.0,31047.0,0.07732062]
["bitfinex","BTCUSD",1688473094387,0.49770467,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473094614,0.84277767,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473095060,1.16485067,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473095279,1.11685067,31049.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473095498,0.02,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473095724,0.664175,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473096184,0.36699858,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473097261,0.36699858,31047.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473097474,0.2626,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473097652,0.2656,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473097909,0.2626,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473098342,0.003,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473098584,0.005,31047.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473098801,0.90821592,31048.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473099024,0.92021592,31048.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473099237,0.59813092,31048.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473099445,0.59813092,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473099446,0.57613092,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473099622,0.89821792,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473099859,0.90321792,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473100285,1.22530492,31048.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473100495,0.003,31047.0,31046.0,0.07732062]
["bitfinex","BTCUSD",1688473100706,1.22530492,31048.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473100925,1.23530492,31048.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473101112,1.23030492,31048.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473101334,1.23230492,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473101535,0.01,31047.0,31045.0,0.19326806]
["bitfinex","BTCUSD",1688473101748,1.22530492,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473101884,1.22830492,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473102078,1.22330492,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473102326,0.005,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473102747,1.22330492,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473103362,1.54539192,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473103576,1.54239192,31048.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473103754,0.003,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473103960,0.64419,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473104550,0.64719,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473104961,0.65219,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473106141,0.330092,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473107126,0.65219,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473107701,0.008,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473108980,0.008,31047.0,31044.0,0.21906947]
["bitfinex","BTCUSD",1688473109418,0.008,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473109862,0.327093,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473110066,0.323093,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473110279,0.322093,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473110690,0.325093,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473110903,0.330093,31047.0,31044.0,0.21906947]
["bitfinex","BTCUSD",1688473111102,0.330093,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473113748,0.008,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473123805,0.330094,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473125730,0.008,31047.0,31045.0,0.07732062]
["bitfinex","BTCUSD",1688473126520,0.008,31047.0,31045.0,0.17042062]
["bitfinex","BTCUSD",1688473131246,0.008,31047.0,31045.0,0.0931]
["bitfinex","BTCUSD",1688473132109,0.008,31047.0,31045.0,0.17042062]
["bitfinex","BTCUSD",1688473137277,0.008,31047.0,31046.0,0.093]
["bitfinex","BTCUSD",1688473138110,0.005,31047.0,31046.0,0.17032062]
["bitfinex","BTCUSD",1688473138322,0.00099571,31052.0,31046.0,0.17032062]
["bitfinex","BTCUSD",1688473138323,0.10700756,31064.0,31057.0,0.60390226]
["bitfinex","BTCUSD",1688473138531,1.55279,31074.0,31067.0,0.3389]
["bitfinex","BTCUSD",1688473138696,0.41570425,31084.0,31079.0,0.45390226]
["bitfinex","BTCUSD",1688473138930,0.39154317,31085.0,31084.0,0.64345492]
["bitfinex","BTCUSD",1688473139110,0.3788131,31088.0,31087.0,0.45015492]
["bitfinex","BTCUSD",1688473139111,0.61028732,31088.0,31087.0,0.45015492]
["bitfinex","BTCUSD",1688473139313,0.42912155,31088.0,31087.0,0.25015492]
["bitfinex","BTCUSD",1688473139515,0.05030845,31088.0,31087.0,0.25015492]
["bitfinex","BTCUSD",1688473139713,0.05030845,31090.0,31087.0,0.25015492]
["bitfinex","BTCUSD",1688473140074,0.4,31092.0,31089.0,0.30347492]
["bitfinex","BTCUSD",1688473140191,0.4,31092.0,31091.0,0.0927]
["bitfinex","BTCUSD",1688473140396,0.67462234,31095.0,31092.0,0.05015492]
["bitfinex","BTCUSD",1688473140600,0.67462234,31095.0,31094.0,0.0927]
["bitfinex","BTCUSD",1688473140837,0.73900234,31095.0,31094.0,0.0927]
["bitfinex","BTCUSD",1688473141059,0.73900234,31095.0,31091.0,0.18202633]
["bitfinex","BTCUSD",1688473141480,0.027,31092.0,31091.0,0.02219774]
["bitfinex","BTCUSD",1688473141898,0.76600234,31095.0,31089.0,0.2]
["bitfinex","BTCUSD",1688473142121,0.01163987,31092.0,31089.0,0.2]
["bitfinex","BTCUSD",1688473142325,0.95383093,31095.0,31089.0,0.03917141]
["bitfinex","BTCUSD",1688473142554,0.064384,31094.0,31089.0,0.03917141]
["bitfinex","BTCUSD",1688473142781,0.0117694,31091.0,31089.0,0.03917141]
["bitfinex","BTCUSD",1688473142993,0.027,31092.0,31089.0,0.321653]
["bitfinex","BTCUSD",1688473143202,0.027,31092.0,31089.0,0.64331]
["bitfinex","BTCUSD",1688473143462,0.36892098,31092.0,31089.0,0.001]
["bitfinex","BTCUSD",1688473143695,0.34192098,31092.0,31091.0,0.0926]
["bitfinex","BTCUSD",1688473143899,0.34192098,31092.0,31089.0,0.321653]
["bitfinex","BTCUSD",1688473144112,0.34192098,31092.0,31091.0,0.0931]
["bitfinex","BTCUSD",1688473144316,0.34192098,31092.0,31089.0,0.57657441]
["bitfinex","BTCUSD",1688473144317,0.39592098,31092.0,31089.0,0.57657441]
["bitfinex","BTCUSD",1688473144538,0.39592098,31092.0,31091.0,0.0931]
["bitfinex","BTCUSD",1688473144773,0.36892098,31092.0,31090.0,0.25390841]
["bitfinex","BTCUSD",1688473144972,0.36892098,31092.0,31091.0,0.414736]
["bitfinex","BTCUSD",1688473145208,0.39592098,31092.0,31090.0,0.321638]
["bitfinex","BTCUSD",1688473145612,0.36892098,31092.0,31091.0,0.643272]
["bitfinex","BTCUSD",1688473145819,0.39592098,31092.0,31091.0,0.736372]
["bitfinex","BTCUSD",1688473146022,0.36892098,31092.0,31091.0,0.0931]
["bitfinex","BTCUSD",1688473146229,0.36892098,31092.0,31090.0,0.321638]
["bitfinex","BTCUSD",1688473146230,0.36892098,31092.0,31090.0,0.57554741]
["bitfinex","BTCUSD",1688473146428,0.39492098,31092.0,31091.0,0.414736]
["bitfinex","BTCUSD",1688473146638,0.053,31092.0,31091.0,0.67620141]
["bitfinex","BTCUSD",1688473146851,0.26941849,31095.0,31091.0,0.83703]
["bitfinex","BTCUSD",1688473147057,0.051,31092.0,31091.0,0.645272]
["bitfinex","BTCUSD",1688473147305,0.08847545,31098.0,31093.0,0.24]
["bitfinex","BTCUSD",1688473147515,0.08847545,31098.0,31094.0,1.277009]
["bitfinex","BTCUSD",1688473147721,0.08847545,31098.0,31094.0,1.707029]
["bitfinex","BTCUSD",1688473147722,0.002,31095.0,31094.0,1.707029]
["bitfinex","BTCUSD",1688473147922,0.08748,31098.0,31094.0,2.189664]
["bitfinex","BTCUSD",1688473148127,0.0231,31098.0,31094.0,2.192724]
["bitfinex","BTCUSD",1688473148326,0.00063107,31097.0,31094.0,2.159184]
["bitfinex","BTCUSD",1688473148566,0.00063107,31097.0,31096.0,0.186]
["bitfinex","BTCUSD",1688473148776,0.00063107,31097.0,31096.0,1.141362]
["bitfinex","BTCUSD",1688473148972,0.01174739,31097.0,31096.0,1.141362]
["bitfinex","BTCUSD",1688473149378,0.33231926,31097.0,31096.0,0.405094]
["bitfinex","BTCUSD",1688473149601,0.33231926,31097.0,31096.0,0.0929]
["bitfinex","BTCUSD",1688473149809,0.33231926,31097.0,31096.0,0.1159]
["bitfinex","BTCUSD",1688473150012,0.33231926,31097.0,31096.0,0.465484]
["bitfinex","BTCUSD",1688473150220,0.33231926,31097.0,31096.0,0.736068]
["bitfinex","BTCUSD",1688473150428,0.32120294,31097.0,31096.0,0.736068]
["bitfinex","BTCUSD",1688473150637,0.32120294,31097.0,31096.0,0.759068]
["bitfinex","BTCUSD",1688473151288,0.32220294,31097.0,31096.0,0.785068]
["bitfinex","BTCUSD",1688473151514,0.32220294,31097.0,31096.0,0.759068]
["bitfinex","BTCUSD",1688473151717,0.32220294,31097.0,31096.0,0.440484]
["bitfinex","BTCUSD",1688473151718,0.33431926,31097.0,31096.0,0.440484]
["bitfinex","BTCUSD",1688473151918,0.33231926,31097.0,31096.0,0.759068]
["bitfinex","BTCUSD",1688473152124,0.33231926,31097.0,31096.0,0.785068]
["bitfinex","BTCUSD",1688473152125,0.33331926,31097.0,31096.0,0.785068]
["bitfinex","BTCUSD",1688473152327,0.33231926,31097.0,31096.0,0.414484]
["bitfinex","BTCUSD",1688473152544,0.33231926,31097.0,31096.0,0.753068]
["bitfinex","BTCUSD",1688473152753,0.33331926,31097.0,31096.0,0.772068]
["bitfinex","BTCUSD",1688473153864,0.01274739,31097.0,31096.0,0.772068]
["bitfinex","BTCUSD",1688473157166,0.01274739,31097.0,31096.0,0.450484]
["bitfinex","BTCUSD",1688473159400,0.01274739,31097.0,31096.0,0.1289]
["bitfinex","BTCUSD",1688473159729,0.01274739,31097.0,31096.0,0.772068]
["bitfinex","BTCUSD",1688473160856,0.01274739,31097.0,31096.0,0.450484]
["bitfinex","BTCUSD",1688473161935,0.01274739,31097.0,31096.0,0.1289]
["bitfinex","BTCUSD",1688473161936,0.31771639,31097.0,31096.0,0.1289]
["bitfinex","BTCUSD",1688473162785,0.31771639,31097.0,31096.0,0.772068]
["bitfinex","BTCUSD",1688473163669,0.31771639,31097.0,31096.0,0.357584]
["bitfinex","BTCUSD",1688473164945,0.28412075,31097.0,31096.0,0.357584]
["bitfinex","BTCUSD",1688473165158,0.28412075,31097.0,31096.0,0.679168]
["bitfinex","BTCUSD",1688473165373,0.28462654,31097.0,31096.0,0.679168]
["bitfinex","BTCUSD",1688473167058,0.28462654,31097.0,31096.0,0.357584]
["bitfinex","BTCUSD",1688473167494,0.28462654,31097.0,31096.0,0.036]
["bitfinex","BTCUSD",1688473167705,0.28462654,31097.0,31096.0,1.1948602]
["bitfinex","BTCUSD",1688473168343,0.29552517,31097.0,31096.0,1.1948602]
["bitfinex","BTCUSD",1688473172423,0.29569233,31097.0,31096.0,1.1948602]
["bitfinex","BTCUSD",1688473174187,0.01157158,31097.0,31096.0,1.1948602]
["bitfinex","BTCUSD",1688473184151,0.01157158,31097.0,31096.0,1.42676674]
["bitfinex","BTCUSD",1688473186131,0.01157158,31097.0,31096.0,1.2879602]
["bitfinex","BTCUSD",1688473186559,0.00067295,31097.0,31096.0,1.2879602]
["bitfinex","BTCUSD",1688473187016,0.00067295,31097.0,31096.0,1.9311282]
["bitfinex","BTCUSD",1688473187230,0.01144283,31097.0,31096.0,2.2527122]
["bitfinex","BTCUSD",1688473187448,0.01144283,31097.0,31096.0,2.27860384]
["bitfinex","BTCUSD",1688473187873,0.01144283,31097.0,31096.0,1.95701984]
["bitfinex","BTCUSD",1688473188322,0.01144283,31097.0,31096.0,2.29939226]
["bitfinex","BTCUSD",1688473188545,0.01144283,31097.0,31096.0,2.46020826]
["bitfinex","BTCUSD",1688473188758,0.01144283,31097.0,31096.0,3.03820384]
["bitfinex","BTCUSD",1688473188975,0.00067295,31097.0,31096.0,3.01036384]
["bitfinex","BTCUSD",1688473189192,0.00067295,31097.0,31096.0,2.99104384]
["bitfinex","BTCUSD",1688473189439,0.0231,31098.0,31096.0,2.96692384]
["bitfinex","BTCUSD",1688473189650,0.0231,31098.0,31097.0,1.59291615]
["bitfinex","BTCUSD",1688473189891,0.0231,31098.0,31097.0,2.55773871]
["bitfinex","BTCUSD",1688473190327,0.0231,31098.0,31097.0,2.91761871]
["bitfinex","BTCUSD",1688473190541,0.0231,31098.0,31097.0,2.56037871]
["bitfinex","BTCUSD",1688473190984,0.0241,31098.0,31097.0,2.57337871]
["bitfinex","BTCUSD",1688473191198,0.0241,31098.0,31097.0,2.2290822]
["bitfinex","BTCUSD",1688473191412,0.0241,31098.0,31097.0,2.7872922]
["bitfinex","BTCUSD",1688473191621,0.0241,31098.0,31097.0,2.8909122]
["bitfinex","BTCUSD",1688473191848,0.0241,31098.0,31097.0,2.8885122]
["bitfinex","BTCUSD",1688473192096,0.0241,31098.0,31097.0,2.9331522]
["bitfinex","BTCUSD",1688473192309,0.0241,31098.0,31097.0,2.9132122]
["bitfinex","BTCUSD",1688473192565,0.0241,31098.0,31097.0,2.9341522]
["bitfinex","BTCUSD",1688473192793,0.0241,31098.0,31097.0,2.9019322]
["bitfinex","BTCUSD",1688473193019,0.0241,31098.0,31097.0,3.25173122]
["bitfinex","BTCUSD",1688473193229,0.0241,31098.0,31097.0,3.26625122]
["bitfinex","BTCUSD",1688473193459,0.0241,31098.0,31097.0,3.21771122]
["bitfinex","BTCUSD",1688473193680,0.0241,31098.0,31097.0,2.32741722]
["bitfinex","BTCUSD",1688473194107,0.0241,31098.0,31097.0,2.42051722]
["bitfinex","BTCUSD",1688473194747,0.0241,31098.0,31097.0,2.74209122]
["bitfinex","BTCUSD",1688473196020,0.0241,31098.0,31097.0,2.63179149]
["bitfinex","BTCUSD",1688473197097,0.0241,31098.0,31097.0,3.01789149]
["bitfinex","BTCUSD",1688473197308,0.0241,31098.0,31097.0,3.00769149]
["bitfinex","BTCUSD",1688473197517,0.0241,31098.0,31097.0,3.10195149]
["bitfinex","BTCUSD",1688473197728,0.0241,31098.0,31097.0,1.47293129]
["bitfinex","BTCUSD",1688473198181,0.0241,31098.0,31097.0,1.241592]
["bitfinex","BTCUSD",1688473198443,0.0241,31098.0,31097.0,0.920018]
["bitfinex","BTCUSD",1688473198670,0.16174229,31101.0,31100.0,1.1789]
["bitfinex","BTCUSD",1688473198892,0.16174229,31101.0,31100.0,1.826172]
["bitfinex","BTCUSD",1688473199107,0.023,31104.0,31102.0,0.04]
["bitfinex","BTCUSD",1688473199323,0.023,31104.0,31102.0,1.586088]
["bitfinex","BTCUSD",1688473199990,0.023,31104.0,31102.0,2.153668]
["bitfinex","BTCUSD",1688473200233,0.023,31104.0,31102.0,2.179828]
["bitfinex","BTCUSD",1688473200447,0.023,31104.0,31102.0,2.166688]
["bitfinex","BTCUSD",1688473200651,0.023,31104.0,31102.0,2.175068]
["bitfinex","BTCUSD",1688473200865,0.023,31104.0,31102.0,2.135288]
["bitfinex","BTCUSD",1688473201081,0.023,31104.0,31102.0,2.136908]
["bitfinex","BTCUSD",1688473201310,0.023,31104.0,31102.0,2.163348]
["bitfinex","BTCUSD",1688473201567,0.023,31104.0,31102.0,1.797546]
["bitfinex","BTCUSD",1688473201780,0.023,31104.0,31102.0,1.971796]
["bitfinex","BTCUSD",1688473201997,0.023,31104.0,31102.0,2.016016]
["bitfinex","BTCUSD",1688473202247,0.023,31104.0,31102.0,2.008396]
["bitfinex","BTCUSD",1688473202460,0.023,31104.0,31102.0,2.004016]
["bitfinex","BTCUSD",1688473202674,0.023,31104.0,31102.0,1.966216]
["bitfinex","BTCUSD",1688473202892,0.023,31104.0,31102.0,1.574416]
["bitfinex","BTCUSD",1688473203327,0.023,31104.0,31102.0,1.60021795]
["bitfinex","BTCUSD",1688473203749,0.023,31104.0,31102.0,2.07337795]
["bitfinex","BTCUSD",1688473203963,0.023,31104.0,31102.0,2.04637795]
["bitfinex","BTCUSD",1688473204180,0.023,31104.0,31102.0,2.04013795]
["bitfinex","BTCUSD",1688473204389,0.023,31104.0,31102.0,2.03053795]
["bitfinex","BTCUSD",1688473204597,0.023,31104.0,31102.0,1.60021795]
["bitfinex","BTCUSD",1688473205079,0.023,31104.0,31102.0,1.18559595]
["bitfinex","BTCUSD",1688473205758,0.023,31104.0,31102.0,1.61231595]
["bitfinex","BTCUSD",1688473205971,0.023,31104.0,31102.0,1.93593795]
["bitfinex","BTCUSD",1688473206221,0.023,31104.0,31102.0,1.62047595]
["bitfinex","BTCUSD",1688473206488,0.023,31104.0,31102.0,0.24255195]
["bitfinex","BTCUSD",1688473206489,0.32077601,31104.0,31102.0,0.24255195]
["bitfinex","BTCUSD",1688473206737,0.32077601,31104.0,31096.0,0.98382]
["bitfinex","BTCUSD",1688473206738,0.24596527,31103.0,31099.0,0.16077]
["bitfinex","BTCUSD",1688473206964,0.39706527,31102.0,31099.0,0.16077]
["bitfinex","BTCUSD",1688473207179,0.2666,31102.0,31097.0,0.643133]
["bitfinex","BTCUSD",1688473207394,0.16133596,31101.0,31097.0,0.321566]
["bitfinex","BTCUSD",1688473207834,0.29180123,31101.0,31097.0,0.321566]
["bitfinex","BTCUSD",1688473208111,0.29180123,31101.0,31096.0,0.32158]
["bitfinex","BTCUSD",1688473208112,0.16133596,31101.0,31095.0,0.321585]
["bitfinex","BTCUSD",1688473208334,0.28637224,31100.0,31097.0,0.007]
["bitfinex","BTCUSD",1688473208554,0.0923,31098.0,31097.0,0.007]
["bitfinex","BTCUSD",1688473208775,0.0923,31098.0,31097.0,0.016]
["bitfinex","BTCUSD",1688473208988,0.0923,31098.0,31097.0,0.007]
["bitfinex","BTCUSD",1688473209202,0.0923,31098.0,31097.0,0.016]
["bitfinex","BTCUSD",1688473209442,0.09288381,31098.0,31097.0,0.009]
["bitfinex","BTCUSD",1688473209659,0.09288381,31098.0,31095.0,0.008]
["bitfinex","BTCUSD",1688473209872,0.093,31096.0,31095.0,0.008]
["bitfinex","BTCUSD",1688473210083,0.093,31096.0,31094.0,0.3216]
["bitfinex","BTCUSD",1688473210755,0.093,31096.0,31094.0,0.96481]
["bitfinex","BTCUSD",1688473210973,0.4080717,31097.0,31095.0,0.001]
["bitfinex","BTCUSD",1688473211214,0.4080717,31097.0,31096.0,0.964752]
["bitfinex","BTCUSD",1688473212292,0.4120717,31097.0,31096.0,0.964752]
["bitfinex","BTCUSD",1688473212521,0.4120717,31097.0,31096.0,1.057852]
["bitfinex","BTCUSD",1688473212703,0.1647717,31097.0,31096.0,1.517392]
["bitfinex","BTCUSD",1688473212953,0.1647717,31097.0,31096.0,1.497592]
["bitfinex","BTCUSD",1688473213164,0.1707717,31097.0,31096.0,1.058852]
["bitfinex","BTCUSD",1688473213606,0.1707717,31097.0,31096.0,1.455384]
["bitfinex","BTCUSD",1688473213827,0.1707717,31097.0,31096.0,1.442364]
["bitfinex","BTCUSD",1688473214088,0.1707717,31097.0,31096.0,1.467084]
["bitfinex","BTCUSD",1688473214303,0.1707717,31097.0,31096.0,1.466424]
["bitfinex","BTCUSD",1688473214522,0.1707717,31097.0,31096.0,1.482624]
["bitfinex","BTCUSD",1688473214743,0.1707717,31097.0,31096.0,1.507584]
["bitfinex","BTCUSD",1688473214963,0.1707717,31097.0,31096.0,3.177952]
["bitfinex","BTCUSD",1688473215176,0.1707717,31097.0,31096.0,3.171532]
["bitfinex","BTCUSD",1688473215386,0.1707717,31097.0,31096.0,3.164752]
["bitfinex","BTCUSD",1688473215561,0.01,31097.0,31096.0,3.158752]
["bitfinex","BTCUSD",1688473215800,0.01,31097.0,31096.0,3.117652]
["bitfinex","BTCUSD",1688473216011,0.004,31097.0,31096.0,3.125052]
["bitfinex","BTCUSD",1688473216193,0.004,31097.0,31096.0,3.150492]
["bitfinex","BTCUSD",1688473216194,0.002,31097.0,31096.0,3.150492]
["bitfinex","BTCUSD",1688473216393,0.004,31097.0,31096.0,3.179652]
["bitfinex","BTCUSD",1688473216609,0.002,31097.0,31096.0,3.699552]
["bitfinex","BTCUSD",1688473216822,0.002,31097.0,31096.0,4.677932]
["bitfinex","BTCUSD",1688473217036,0.002,31097.0,31096.0,3.346692]
["bitfinex","BTCUSD",1688473217259,0.004,31097.0,31096.0,4.698092]
["bitfinex","BTCUSD",1688473217475,0.004,31097.0,31096.0,3.803312]
["bitfinex","BTCUSD",1688473217701,0.004,31097.0,31096.0,4.676612]
["bitfinex","BTCUSD",1688473217906,0.004,31097.0,31096.0,3.801932]
["bitfinex","BTCUSD",1688473218120,0.004,31097.0,31096.0,4.690292]
["bitfinex","BTCUSD",1688473218339,0.004,31097.0,31096.0,3.758692]
["bitfinex","BTCUSD",1688473218553,0.004,31097.0,31096.0,3.779512]
["bitfinex","BTCUSD",1688473218756,0.004,31097.0,31096.0,4.93970526]
["bitfinex","BTCUSD",1688473218967,0.004,31097.0,31096.0,4.93088526]
["bitfinex","BTCUSD",1688473219172,0.004,31097.0,31096.0,4.87892526]
["bitfinex","BTCUSD",1688473219382,0.004,31097.0,31096.0,4.89170526]
["bitfinex","BTCUSD",1688473219601,0.004,31097.0,31096.0,3.802252]
["bitfinex","BTCUSD",1688473219809,0.004,31097.0,31096.0,4.720792]
["bitfinex","BTCUSD",1688473220016,0.004,31097.0,31096.0,4.728472]
["bitfinex","BTCUSD",1688473220245,0.004,31097.0,31096.0,4.734952]
["bitfinex","BTCUSD",1688473220461,0.004,31097.0,31096.0,4.703032]
["bitfinex","BTCUSD",1688473220672,0.004,31097.0,31096.0,4.709512]
["bitfinex","BTCUSD",1688473220909,0.004,31097.0,31096.0,4.712632]
["bitfinex","BTCUSD",1688473221134,0.004,31097.0,31096.0,3.762352]
["bitfinex","BTCUSD",1688473221372,0.004,31097.0,31096.0,5.01540465]
["bitfinex","BTCUSD",1688473221581,0.004,31097.0,31096.0,4.96506465]
["bitfinex","BTCUSD",1688473221801,0.004,31097.0,31096.0,4.96206465]
["bitfinex","BTCUSD",1688473222004,0.004,31097.0,31096.0,4.98090465]
["bitfinex","BTCUSD",1688473222220,0.004,31097.0,31096.0,4.95128381]
["bitfinex","BTCUSD",1688473222425,0.004,31097.0,31096.0,4.96262381]
["bitfinex","BTCUSD",1688473222635,0.004,31097.0,31096.0,4.676852]
["bitfinex","BTCUSD",1688473222852,0.004,31097.0,31096.0,4.725332]
["bitfinex","BTCUSD",1688473223061,0.004,31097.0,31096.0,4.720892]
["bitfinex","BTCUSD",1688473223268,0.004,31097.0,31096.0,4.822172]
["bitfinex","BTCUSD",1688473223481,0.004,31097.0,31096.0,5.97247723]
["bitfinex","BTCUSD",1688473223685,0.004,31097.0,31096.0,5.94919767]
["bitfinex","BTCUSD",1688473223935,0.004,31097.0,31096.0,4.762292]
["bitfinex","BTCUSD",1688473224148,0.004,31097.0,31096.0,4.760372]
["bitfinex","BTCUSD",1688473224369,0.004,31097.0,31096.0,4.764332]
["bitfinex","BTCUSD",1688473224579,0.004,31097.0,31096.0,4.721972]
["bitfinex","BTCUSD",1688473224796,0.004,31097.0,31096.0,4.706372]
["bitfinex","BTCUSD",1688473225007,0.004,31097.0,31096.0,4.713092]
["bitfinex","BTCUSD",1688473225277,0.004,31097.0,31096.0,5.94644314]
["bitfinex","BTCUSD",1688473225489,0.004,31097.0,31096.0,5.94176314]
["bitfinex","BTCUSD",1688473225704,0.004,31097.0,31096.0,5.93036314]
["bitfinex","BTCUSD",1688473225916,0.004,31097.0,31096.0,4.724732]
["bitfinex","BTCUSD",1688473226129,0.004,31097.0,31096.0,4.718732]
["bitfinex","BTCUSD",1688473226345,0.004,31097.0,31096.0,3.800792]
["bitfinex","BTCUSD",1688473226555,0.004,31097.0,31096.0,3.739952]
["bitfinex","BTCUSD",1688473226761,0.004,31097.0,31096.0,3.800132]
["bitfinex","BTCUSD",1688473226969,0.004,31097.0,31096.0,4.681892]
["bitfinex","BTCUSD",1688473227177,0.004,31097.0,31096.0,3.800912]
["bitfinex","BTCUSD",1688473227416,0.004,31097.0,31096.0,3.790172]
["bitfinex","BTCUSD",1688473227621,0.004,31097.0,31096.0,3.738872]
["bitfinex","BTCUSD",1688473227840,0.004,31097.0,31096.0,3.732512]
["bitfinex","BTCUSD",1688473228046,0.004,31097.0,31096.0,3.727472]
["bitfinex","BTCUSD",1688473228257,0.004,31097.0,31096.0,3.721412]
["bitfinex","BTCUSD",1688473228466,0.004,31097.0,31096.0,3.715412]
["bitfinex","BTCUSD",1688473228702,0.004,31097.0,31096.0,3.747512]
["bitfinex","BTCUSD",1688473228914,0.004,31097.0,31096.0,3.225812]
["bitfinex","BTCUSD",1688473229134,0.004,31097.0,31096.0,3.355892]
["bitfinex","BTCUSD",1688473229337,0.004,31097.0,31096.0,1.282752]
["bitfinex","BTCUSD",1688473229543,0.004,31097.0,31096.0,1.722752]
["bitfinex","BTCUSD",1688473229749,0.004,31097.0,31096.0,2.322752]
["bitfinex","BTCUSD",1688473229956,0.004,31097.0,31096.0,2.708912]
["bitfinex","BTCUSD",1688473230164,0.004,31097.0,31096.0,2.724392]
["bitfinex","BTCUSD",1688473230412,0.004,31097.0,31096.0,2.756732]
["bitfinex","BTCUSD",1688473230617,0.004,31097.0,31096.0,2.752112]
["bitfinex","BTCUSD",1688473230829,0.004,31097.0,31096.0,2.716592]
["bitfinex","BTCUSD",1688473231038,0.004,31097.0,31096.0,2.709932]
["bitfinex","BTCUSD",1688473231222,0.004,31097.0,31096.0,2.702972]
["bitfinex","BTCUSD",1688473231461,0.004,31097.0,31096.0,2.756432]
["bitfinex","BTCUSD",1688473231694,0.004,31097.0,31096.0,2.739752]
["bitfinex","BTCUSD",1688473231878,0.004,31097.0,31096.0,2.741612]
["bitfinex","BTCUSD",1688473232094,0.004,31097.0,31096.0,2.739632]
["bitfinex","BTCUSD",1688473232308,0.004,31097.0,31096.0,2.715092]
["bitfinex","BTCUSD",1688473232512,0.004,31097.0,31096.0,2.075092]
["bitfinex","BTCUSD",1688473232714,0.004,31097.0,31096.0,2.122752]
["bitfinex","BTCUSD",1688473233806,0.004,31097.0,31096.0,1.922752]
["bitfinex","BTCUSD",1688473234420,0.004,31097.0,31096.0,1.282752]
["bitfinex","BTCUSD",1688473235884,0.004,31097.0,31096.0,1.788252]
["bitfinex","BTCUSD",1688473236128,0.004,31097.0,31096.0,1.663212]
["bitfinex","BTCUSD",1688473236312,0.004,31097.0,31096.0,1.282752]
["bitfinex","BTCUSD",1688473238938,0.2456662,31100.0,31096.0,1.282752]
["bitfinex","BTCUSD",1688473239360,0.00052489,31099.0,31096.0,1.282752]
["bitfinex","BTCUSD",1688473239784,0.00052489,31099.0,31096.0,1.273752]
["bitfinex","BTCUSD",1688473240444,0.2476662,31100.0,31096.0,1.284752]
["bitfinex","BTCUSD",1688473240706,0.2456662,31100.0,31096.0,1.273752]
["bitfinex","BTCUSD",1688473241356,0.0005249,31099.0,31096.0,1.264752]
["bitfinex","BTCUSD",1688473241567,0.0045249,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473241780,0.0025249,31099.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473242208,0.0025249,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473242427,0.002,31099.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473242650,0.004,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473254413,0.00050098,31098.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473255246,0.004,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473255862,0.002,31099.0,31096.0,1.264752]
["bitfinex","BTCUSD",1688473256147,0.002,31098.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473256779,0.3387662,31100.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473256780,0.002,31099.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473256985,0.004,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473257195,0.3387662,31100.0,31096.0,1.264752]
["bitfinex","BTCUSD",1688473257408,0.004,31098.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473257818,0.3387662,31100.0,31096.0,1.264752]
["bitfinex","BTCUSD",1688473258229,0.00050098,31099.0,31096.0,1.264752]
["bitfinex","BTCUSD",1688473258444,0.00250098,31099.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473259056,0.00450098,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473259263,0.004,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473259476,0.002,31099.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473259674,0.002,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473259874,0.002,31099.0,31096.0,1.275752]
["bitfinex","BTCUSD",1688473260117,0.004,31099.0,31096.0,1.286752]
["bitfinex","BTCUSD",1688473267209,0.41956491,31099.0,31096.0,0.022]
["bitfinex","BTCUSD",1688473267428,0.0925,31097.0,31096.0,0.022]
["bitfinex","BTCUSD",1688473268072,0.0925,31097.0,31096.0,0.011]
["bitfinex","BTCUSD",1688473268285,0.38761446,31097.0,31095.0,0.32159]
["bitfinex","BTCUSD",1688473268522,0.29565755,31097.0,31096.0,0.009]
["bitfinex","BTCUSD",1688473268736,0.38795755,31097.0,31096.0,0.01]
["bitfinex","BTCUSD",1688473268945,0.38795755,31097.0,31096.0,0.001]
["bitfinex","BTCUSD",1688473269160,0.38795755,31097.0,31096.0,0.003]
["bitfinex","BTCUSD",1688473269381,0.38895755,31097.0,31096.0,0.324584]
["bitfinex","BTCUSD",1688473269591,0.38895755,31097.0,31096.0,0.003]
["bitfinex","BTCUSD",1688473270239,0.38895755,31097.0,31096.0,0.324584]
["bitfinex","BTCUSD",1688473270672,0.38795755,31097.0,31096.0,0.324584]
["bitfinex","BTCUSD",1688473270889,0.38795755,31097.0,31096.0,0.325584]
["bitfinex","BTCUSD",1688473271795,0.38795755,31097.0,31096.0,0.004]
["bitfinex","BTCUSD",1688473272443,0.38795755,31097.0,31096.0,0.325584]
["bitfinex","BTCUSD",1688473273496,0.38795755,31097.0,31096.0,0.647168]
["bitfinex","BTCUSD",1688473275002,0.38795755,31097.0,31096.0,0.968752]
["bitfinex","BTCUSD",1688473278934,0.38795755,31097.0,31096.0,0.004]
["bitfinex","BTCUSD",1688473280186,0.38795755,31097.0,31096.0,0.647168]
["bitfinex","BTCUSD",1688473281662,0.38795755,31097.0,31096.0,0.968752]
["bitfinex","BTCUSD",1688473282524,0.38615218,31097.0,31096.0,0.96764012]
["bitfinex","BTCUSD",1688473284212,0.38615218,31097.0,31096.0,0.64605612]
["bitfinex","BTCUSD",1688473284417,0.38615218,31097.0,31096.0,0.32447212]
["bitfinex","BTCUSD",1688473285198,0.38615218,31097.0,31096.0,0.00288812]
["bitfinex","BTCUSD",1688473287069,0.58615218,31097.0,31096.0,0.00288812]
["bitfinex","BTCUSD",1688473287277,1.74772618,31097.0,31096.0,0.00288812]
["bitfinex","BTCUSD",1688473288129,0.35889909,31094.0,31091.0,0.643267]
["bitfinex","BTCUSD",1688473288349,0.0931,31093.0,31091.0,0.321632]
["bitfinex","BTCUSD",1688473288551,0.2942397,31092.0,31091.0,0.321632]
["bitfinex","BTCUSD",1688473288965,0.2942397,31092.0,31091.0,0.329632]
["bitfinex","BTCUSD",1688473289384,0.29472491,31092.0,31091.0,0.321632]
["bitfinex","BTCUSD",1688473289603,0.29572491,31092.0,31091.0,0.329632]
["bitfinex","BTCUSD",1688473289808,0.29572491,31092.0,31091.0,0.336632]
["bitfinex","BTCUSD",1688473290021,0.29572491,31092.0,31091.0,0.329632]
["bitfinex","BTCUSD",1688473290220,0.29672491,31092.0,31091.0,0.336632]
["bitfinex","BTCUSD",1688473291272,0.29672491,31092.0,31091.0,0.015]
["bitfinex","BTCUSD",1688473291710,0.38982491,31092.0,31091.0,0.015]
["bitfinex","BTCUSD",1688473292364,0.38898756,31092.0,31091.0,0.007]
["bitfinex","BTCUSD",1688473292581,0.38898756,31092.0,31091.0,0.008]
["bitfinex","BTCUSD",1688473292803,0.38898756,31092.0,31091.0,0.011]
["bitfinex","BTCUSD",1688473293655,0.38798756,31092.0,31091.0,0.003]
["bitfinex","BTCUSD",1688473293928,0.38798756,31092.0,31091.0,0.004]
["bitfinex","BTCUSD",1688473298116,0.09374786,31092.0,31091.0,0.647272]
["bitfinex","BTCUSD",1688473298332,0.09374786,31092.0,31091.0,1.488448]
["bitfinex","BTCUSD",1688473298333,0.00064786,31092.0,31091.0,1.488448]
["bitfinex","BTCUSD",1688473298555,0.00064786,31092.0,31091.0,1.412068]
["bitfinex","BTCUSD",1688473298765,0.00064786,31092.0,31091.0,0.968908]
["bitfinex","BTCUSD",1688473299180,0.00064786,31092.0,31091.0,1.062008]
["bitfinex","BTCUSD",1688473299396,0.15889909,31094.0,31091.0,1.062008]
["bitfinex","BTCUSD",1688473299606,0.15889909,31094.0,31093.0,0.0926]
["bitfinex","BTCUSD",1688473299820,0.15889909,31094.0,31093.0,1.057445]
["bitfinex","BTCUSD",1688473300278,0.15954662,31094.0,31093.0,1.057445]
["bitfinex","BTCUSD",1688473300497,0.17154662,31094.0,31093.0,1.058445]
["bitfinex","BTCUSD",1688473300925,0.18154662,31094.0,31093.0,1.059445]
["bitfinex","BTCUSD",1688473304363,0.18089909,31094.0,31093.0,1.059445]
["bitfinex","BTCUSD",1688473308391,0.18149817,31094.0,31093.0,1.059445]
["bitfinex","BTCUSD",1688473310579,0.18149817,31094.0,31093.0,1.08485203]
["bitfinex","BTCUSD",1688473311657,0.18149817,31094.0,31093.0,1.059445]
["bitfinex","BTCUSD",1688473313419,0.18149817,31094.0,31093.0,0.73783]
["bitfinex","BTCUSD",1688473313631,0.18149817,31094.0,31093.0,1.059445]
["bitfinex","BTCUSD",1688473314072,0.18149817,31094.0,31093.0,0.966845]
["bitfinex","BTCUSD",1688473327015,0.1813499,31094.0,31093.0,0.966845]
["bitfinex","BTCUSD",1688473327497,0.1813499,31094.0,31093.0,2.1254716]
["bitfinex","BTCUSD",1688473328725,0.1813499,31094.0,31093.0,1.8038566]
["bitfinex","BTCUSD",1688473330398,0.18075082,31094.0,31093.0,1.8038566]
["bitfinex","BTCUSD",1688473331563,0.18135118,31094.0,31093.0,1.8038566]
["bitfinex","BTCUSD",1688473331911,0.27445118,31094.0,31087.0,0.67521855]
["bitfinex","BTCUSD",1688473332129,0.0923,31090.0,31088.0,0.32166]
["bitfinex","BTCUSD",1688473332360,0.0923,31090.0,31088.0,0.643324]
["bitfinex","BTCUSD",1688473332784,0.0923,31090.0,31088.0,0.32166]
["bitfinex","BTCUSD",1688473333202,0.0943,31090.0,31087.0,0.75235222]
["bitfinex","BTCUSD",1688473333417,0.00059643,31089.0,31087.0,0.75235222]
["bitfinex","BTCUSD",1688473333846,0.00059643,31089.0,31087.0,0.74625022]
["bitfinex","BTCUSD",1688473334048,0.00059643,31089.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473334475,0.001,31090.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473334694,0.002,31089.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473335122,0.004,31089.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473335336,0.00059643,31088.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473336392,0.37394827,31091.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473336603,0.004,31088.0,31087.0,1.06792722]
["bitfinex","BTCUSD",1688473337740,0.004,31088.0,31087.0,0.74625022]
["bitfinex","BTCUSD",1688473337958,0.004,31088.0,31087.0,0.10290922]
["bitfinex","BTCUSD",1688473338198,0.004,31088.0,31087.0,0.02584838]
["bitfinex","BTCUSD",1688473338418,0.00459485,31088.0,31086.0,0.07706084]
["bitfinex","BTCUSD",1688473338665,0.00459485,31088.0,31086.0,0.39874584]
["bitfinex","BTCUSD",1688473339305,0.00059485,31088.0,31086.0,0.39874584]
["bitfinex","BTCUSD",1688473339522,0.00459485,31088.0,31086.0,0.39874584]
["bitfinex","BTCUSD",1688473339732,0.00259485,31088.0,31086.0,0.39874584]
["bitfinex","BTCUSD",1688473339943,0.00359485,31088.0,31086.0,0.07706084]
["bitfinex","BTCUSD",1688473340159,0.09599485,31088.0,31086.0,0.07706084]
["bitfinex","BTCUSD",1688473340373,0.30612876,31087.0,31086.0,0.07706084]
["bitfinex","BTCUSD",1688473340592,0.39922876,31087.0,31086.0,0.0258325]
["bitfinex","BTCUSD",1688473340818,0.39922876,31087.0,31084.0,0.07706084]
["bitfinex","BTCUSD",1688473341033,0.0931,31085.0,31084.0,0.07706084]
["bitfinex","BTCUSD",1688473341248,0.0931,31085.0,31083.0,0.07706084]
["bitfinex","BTCUSD",1688473341460,0.09369075,31085.0,31083.0,0.72048984]
["bitfinex","BTCUSD",1688473342342,0.09469075,31085.0,31083.0,0.72048984]
["bitfinex","BTCUSD",1688473342568,0.00159075,31085.0,31083.0,0.72048984]
["bitfinex","BTCUSD",1688473342783,0.00459075,31085.0,31083.0,0.39877184]
["bitfinex","BTCUSD",1688473343032,0.00459075,31085.0,31083.0,0.42446623]
["bitfinex","BTCUSD",1688473343258,0.00459075,31085.0,31083.0,0.34740539]
["bitfinex","BTCUSD",1688473343478,0.27375477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473343710,0.27875477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473344115,0.27875477,31085.0,31083.0,0.74618523]
["bitfinex","BTCUSD",1688473344326,0.27875477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473345627,0.27575477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473345837,0.28575477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473346244,0.28075477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473346455,0.29175477,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473347915,0.02159075,31085.0,31083.0,0.66912439]
["bitfinex","BTCUSD",1688473348120,0.02159075,31085.0,31083.0,0.99084339]
["bitfinex","BTCUSD",1688473348530,0.02159075,31085.0,31083.0,1.06790423]
["bitfinex","BTCUSD",1688473349156,0.02159075,31085.0,31083.0,0.99084339]
["bitfinex","BTCUSD",1688473349382,0.02159075,31085.0,31083.0,1.06790423]
["bitfinex","BTCUSD",1688473355887,0.02159075,31085.0,31084.0,1.15884884]
["bitfinex","BTCUSD",1688473356098,0.02159075,31085.0,31084.0,2.12397284]
["bitfinex","BTCUSD",1688473357548,0.01159075,31085.0,31084.0,2.12397284]
["bitfinex","BTCUSD",1688473357792,0.01659075,31085.0,31084.0,2.12397284]
["bitfinex","BTCUSD",1688473358011,0.03459075,31085.0,31084.0,2.12397284]
["bitfinex","BTCUSD",1688473358229,0.03459075,31085.0,31084.0,2.21647284]
["bitfinex","BTCUSD",1688473358470,0.03459075,31085.0,31084.0,2.29353368]
["bitfinex","BTCUSD",1688473369610,0.03459075,31085.0,31084.0,1.87932568]
["bitfinex","BTCUSD",1688473369848,0.03459075,31085.0,31084.0,2.12397284]
["bitfinex","BTCUSD",1688473370321,0.03459075,31085.0,31084.0,2.20103368]
["bitfinex","BTCUSD",1688473375323,0.03459075,31085.0,31084.0,2.23962955]
["bitfinex","BTCUSD",1688473377267,0.03459075,31085.0,31084.0,2.27818178]
["bitfinex","BTCUSD",1688473378619,9.075e-05,31085.0,31084.0,3.24203402]
["bitfinex","BTCUSD",1688473378840,0.00098699,31091.0,31084.0,3.24203402]
["bitfinex","BTCUSD",1688473378841,0.00098699,31091.0,31086.0,0.5322]
["bitfinex","BTCUSD",1688473379082,0.00098699,31091.0,31090.0,0.11549246]
["bitfinex","BTCUSD",1688473379319,0.00098699,31091.0,31090.0,0.72026356]
["bitfinex","BTCUSD",1688473379530,0.15875082,31094.0,31090.0,1.84215556]
["bitfinex","BTCUSD",1688473379745,0.15875082,31094.0,31093.0,0.0931]
["bitfinex","BTCUSD",1688473379986,0.15875082,31094.0,31093.0,1.37956]
["bitfinex","BTCUSD",1688473380433,0.15923486,31094.0,31093.0,1.28646]
["bitfinex","BTCUSD",1688473380869,0.16023486,31094.0,31093.0,1.29646]
["bitfinex","BTCUSD",1688473381530,0.16123486,31094.0,31093.0,1.30846]
["bitfinex","BTCUSD",1688473382449,0.16123486,31094.0,31093.0,0.986845]
["bitfinex","BTCUSD",1688473386926,0.50544644,31094.0,31093.0,0.022]
["bitfinex","BTCUSD",1688473387607,0.82705144,31094.0,31093.0,0.022]
["bitfinex","BTCUSD",1688473387844,0.50444644,31094.0,31093.0,0.01]
["bitfinex","BTCUSD",1688473388058,0.50444644,31094.0,31093.0,0.011]
["bitfinex","BTCUSD",1688473388059,0.51244644,31094.0,31093.0,0.011]
["bitfinex","BTCUSD",1688473388293,0.50444644,31094.0,31093.0,0.01]
["bitfinex","BTCUSD",1688473388508,0.52544644,31094.0,31093.0,0.011]
["bitfinex","BTCUSD",1688473388726,0.52544644,31094.0,31093.0,0.01]
["bitfinex","BTCUSD",1688473388727,0.50444644,31094.0,31093.0,0.01]
["bitfinex","BTCUSD",1688473388933,0.52544644,31094.0,31093.0,0.001]
["bitfinex","BTCUSD",1688473389163,0.52644644,31094.0,31093.0,0.011]
["bitfinex","BTCUSD",1688473389863,0.52544644,31094.0,31093.0,0.001]
["bitfinex","BTCUSD",1688473389865,0.54444644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473392866,0.63754644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473393630,0.95915144,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473393881,1.28075644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473394123,0.95915144,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473394371,0.63754644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473396779,0.95915144,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473397245,1.28075644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473399239,0.95915144,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473399458,0.63754644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473411711,0.54444644,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473412530,0.54462599,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473416178,0.84041441,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473416405,2.81798265,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473416621,3.88718535,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473416869,3.86877535,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473417103,3.84915535,31094.0,31093.0,0.003]
["bitfinex","BTCUSD",1688473417317,0.64,31091.0,31084.0,0.02592317]
["bitfinex","BTCUSD",1688473417536,0.0931,31088.0,31083.0,0.39868856]
["bitfinex","BTCUSD",1688473417737,0.41033185,31087.0,31083.0,0.39868856]
["bitfinex","BTCUSD",1688473418163,0.41033185,31087.0,31083.0,0.72040756]
["bitfinex","BTCUSD",1688473418384,0.41033185,31087.0,31083.0,1.04212656]
["bitfinex","BTCUSD",1688473418385,0.00066246,31086.0,31083.0,1.04212656]
["bitfinex","BTCUSD",1688473418816,0.00066246,31086.0,31083.0,0.39868856]
["bitfinex","BTCUSD",1688473419054,0.00066246,31086.0,31083.0,0.39868956]
["bitfinex","BTCUSD",1688473419268,0.00066246,31086.0,31082.0,0.39869456]
["bitfinex","BTCUSD",1688473420111,0.00066246,31086.0,31082.0,1.04215256]
["bitfinex","BTCUSD",1688473420349,0.01466246,31086.0,31082.0,1.04215256]
["bitfinex","BTCUSD",1688473420562,0.01466246,31086.0,31082.0,1.15764502]
["bitfinex","BTCUSD",1688473420563,0.02766246,31086.0,31082.0,1.15764502]
["bitfinex","BTCUSD",1688473420777,0.00066246,31086.0,31082.0,1.15764502]
["bitfinex","BTCUSD",1688473420985,0.00866246,31086.0,31082.0,1.15764502]
["bitfinex","BTCUSD",1688473421254,0.00866246,31086.0,31082.0,1.04215256]
["bitfinex","BTCUSD",1688473421698,0.00866246,31086.0,31082.0,0.10317547]
["bitfinex","BTCUSD",1688473421910,0.01566246,31086.0,31082.0,0.10317547]
["bitfinex","BTCUSD",1688473423382,0.29392351,31086.0,31082.0,0.10317547]
["bitfinex","BTCUSD",1688473423790,0.29392351,31086.0,31082.0,0.02620391]
["bitfinex","BTCUSD",1688473424194,0.29392351,31086.0,31081.0,0.17007156]
["bitfinex","BTCUSD",1688473424738,0.61561351,31086.0,31081.0,0.17007156]
["bitfinex","BTCUSD",1688473424888,0.33035246,31086.0,31081.0,0.17007156]
["bitfinex","BTCUSD",1688473425089,0.60861351,31086.0,31081.0,0.17007156]
["bitfinex","BTCUSD",1688473425715,0.93030351,31086.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473425918,0.92230351,31086.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473426163,0.64504246,31086.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473426844,0.96573246,31086.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473427022,0.27754859,31085.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473427392,0.32171,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473427605,0.32237075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473427792,0.00066075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473428556,0.32237275,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473428765,0.02066075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473428996,0.01466075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473429208,0.04066075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473429427,0.02666075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473429639,0.05366075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473430486,0.05366075,31084.0,31081.0,0.10243919]
["bitfinex","BTCUSD",1688473430696,0.05366075,31084.0,31082.0,0.0931]
["bitfinex","BTCUSD",1688473430905,0.37536975,31084.0,31082.0,0.0931]
["bitfinex","BTCUSD",1688473431115,0.05366075,31084.0,31082.0,0.0931]
["bitfinex","BTCUSD",1688473431535,0.05366075,31084.0,31081.0,0.10243919]
["bitfinex","BTCUSD",1688473431536,0.00066075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473431746,0.05466075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473432159,0.02766075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473432357,0.05466075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473432568,0.02766075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473432768,0.05366075,31084.0,31081.0,0.19553919]
["bitfinex","BTCUSD",1688473433395,0.05366075,31084.0,31081.0,0.02546763]
["bitfinex","BTCUSD",1688473433396,0.63429425,31083.0,31081.0,0.02546763]
["bitfinex","BTCUSD",1688473433605,0.63429425,31083.0,31080.0,0.07697156]
["bitfinex","BTCUSD",1688473433606,0.95601325,31083.0,31080.0,0.07697156]
["bitfinex","BTCUSD",1688473433808,1.27773225,31083.0,31080.0,0.07697156]
["bitfinex","BTCUSD",1688473434052,0.95601325,31083.0,31080.0,0.07697156]
["bitfinex","BTCUSD",1688473434472,0.00064561,31082.0,31080.0,0.07697156]
["bitfinex","BTCUSD",1688473435333,0.00064561,31082.0,31080.0,0.19246402]
["bitfinex","BTCUSD",1688473435550,0.970225,31097.0,31081.0,1.52364402]
["bitfinex","BTCUSD",1688473435773,0.15875082,31094.0,31088.0,0.2]
["bitfinex","BTCUSD",1688473435993,0.15875082,31094.0,31091.0,0.16081]
["bitfinex","BTCUSD",1688473436208,0.15875082,31094.0,31091.0,0.804081]
["bitfinex","BTCUSD",1688473436645,0.15875082,31094.0,31093.0,0.0931]
["bitfinex","BTCUSD",1688473436870,0.15875082,31094.0,31093.0,1.057945]
["bitfinex","BTCUSD",1688473437312,0.15975082,31094.0,31093.0,1.057945]
["bitfinex","BTCUSD",1688473437529,0.15875082,31094.0,31093.0,1.057945]
["bitfinex","BTCUSD",1688473437748,0.16075082,31094.0,31093.0,1.059945]
["bitfinex","BTCUSD",1688473438182,0.15975082,31094.0,31093.0,0.73833]
["bitfinex","BTCUSD",1688473438398,0.16075082,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473438608,0.16075082,31094.0,31093.0,0.423715]
["bitfinex","BTCUSD",1688473439053,0.16075082,31094.0,31093.0,0.1021]
["bitfinex","BTCUSD",1688473439295,0.16075082,31094.0,31093.0,0.423715]
["bitfinex","BTCUSD",1688473439930,0.16075082,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473441018,0.16075082,31094.0,31093.0,0.423715]
["bitfinex","BTCUSD",1688473441892,0.16075082,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473442101,0.16075082,31094.0,31093.0,0.423715]
["bitfinex","BTCUSD",1688473443192,0.16075082,31094.0,31093.0,0.1021]
["bitfinex","BTCUSD",1688473443609,0.16075082,31094.0,31093.0,0.423715]
["bitfinex","BTCUSD",1688473443826,0.16075082,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473447543,0.16075082,31094.0,31093.0,0.1021]
["bitfinex","BTCUSD",1688473447968,0.16075082,31094.0,31093.0,0.423715]
["bitfinex","BTCUSD",1688473448213,0.16075082,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473448448,0.16121369,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473449508,0.16121369,31094.0,31093.0,1.066945]
["bitfinex","BTCUSD",1688473450381,0.16075082,31094.0,31093.0,1.066945]
["bitfinex","BTCUSD",1688473452322,0.16121369,31094.0,31093.0,0.74533]
["bitfinex","BTCUSD",1688473453171,0.16121369,31094.0,31093.0,0.1021]
["bitfinex","BTCUSD",1688473453393,0.16075082,31094.0,31093.0,0.1021]
["bitfinex","BTCUSD",1688473454946,0.16075082,31094.0,31093.0,1.443985]
["bitfinex","BTCUSD",1688473455158,0.16075082,31094.0,31093.0,1.066945]
["bitfinex","BTCUSD",1688473455368,0.16075082,31094.0,31093.0,1.227745]
["bitfinex","BTCUSD",1688473455786,0.16075082,31094.0,31093.0,2.045325]
["bitfinex","BTCUSD",1688473456007,0.16075082,31094.0,31093.0,2.241805]
["bitfinex","BTCUSD",1688473456222,0.00098409,31099.0,31093.0,2.241805]
["bitfinex","BTCUSD",1688473456223,0.00098409,31099.0,31093.0,3.687805]
["bitfinex","BTCUSD",1688473456434,0.00098409,31099.0,31098.0,0.25387]
["bitfinex","BTCUSD",1688473456639,0.01,31100.0,31096.0,0.660482]
["bitfinex","BTCUSD",1688473456847,0.01,31100.0,31099.0,1.057359]
["bitfinex","BTCUSD",1688473457679,0.01,31100.0,31099.0,2.167259]
["bitfinex","BTCUSD",1688473457920,0.01,31100.0,31099.0,2.636599]
["bitfinex","BTCUSD",1688473458154,0.036,31100.0,31099.0,2.36745763]
["bitfinex","BTCUSD",1688473458348,0.036,31100.0,31099.0,2.33979763]
["bitfinex","BTCUSD",1688473458573,0.036,31100.0,31099.0,2.370659]
["bitfinex","BTCUSD",1688473458805,0.01,31100.0,31099.0,2.350699]
["bitfinex","BTCUSD",1688473459022,0.17775606,31100.0,31099.0,2.354999]
["bitfinex","BTCUSD",1688473459235,0.19175606,31100.0,31099.0,2.378899]
["bitfinex","BTCUSD",1688473459446,0.19175606,31100.0,31099.0,2.372179]
["bitfinex","BTCUSD",1688473459650,0.19175606,31100.0,31099.0,2.296799]
["bitfinex","BTCUSD",1688473459651,0.17775606,31100.0,31099.0,2.296799]
["bitfinex","BTCUSD",1688473459873,0.18475606,31100.0,31099.0,1.911459]
["bitfinex","BTCUSD",1688473460109,0.18475606,31100.0,31099.0,1.552559]
["bitfinex","BTCUSD",1688473460973,0.18475606,31100.0,31099.0,1.359259]
["bitfinex","BTCUSD",1688473461765,0.18475606,31100.0,31099.0,1.744759]
["bitfinex","BTCUSD",1688473462003,0.31118441,31099.0,31094.0,0.1608]
["bitfinex","BTCUSD",1688473462298,0.13046527,31098.0,31094.0,0.1608]
["bitfinex","BTCUSD",1688473462514,0.77359727,31098.0,31088.0,0.71412802]
["bitfinex","BTCUSD",1688473462726,1.24728689,31098.0,31088.0,0.31697156]
["bitfinex","BTCUSD",1688473463142,0.31301499,31097.0,31088.0,0.07697156]
["bitfinex","BTCUSD",1688473463355,0.16080273,31091.0,31088.0,0.07697156]
["bitfinex","BTCUSD",1688473463554,0.291268,31091.0,31088.0,0.07697156]
["bitfinex","BTCUSD",1688473463773,0.0931,31090.0,31086.0,0.07697156]
["bitfinex","BTCUSD",1688473463985,0.22356527,31090.0,31086.0,0.07697156]
["bitfinex","BTCUSD",1688473464191,0.47186527,31090.0,31086.0,0.07697156]
["bitfinex","BTCUSD",1688473464394,0.3414,31090.0,31086.0,0.10318888]
["bitfinex","BTCUSD",1688473464603,0.3414,31090.0,31086.0,0.07697156]
["bitfinex","BTCUSD",1688473464807,0.3414,31090.0,31088.0,0.003]
["bitfinex","BTCUSD",1688473465013,0.0931,31089.0,31088.0,0.001]
["bitfinex","BTCUSD",1688473465221,0.0931,31089.0,31086.0,0.07897156]
["bitfinex","BTCUSD",1688473465432,0.0931,31089.0,31086.0,0.08597156]
["bitfinex","BTCUSD",1688473465642,0.0931,31089.0,31086.0,0.38597156]
["bitfinex","BTCUSD",1688473465852,0.0931,31089.0,31086.0,0.37897156]
["bitfinex","BTCUSD",1688473466057,0.0941,31089.0,31086.0,0.38597156]
["bitfinex","BTCUSD",1688473466479,0.0941,31089.0,31086.0,0.38397156]
["bitfinex","BTCUSD",1688473467106,0.0941,31089.0,31086.0,0.38597156]
["bitfinex","BTCUSD",1688473467107,0.0951,31089.0,31086.0,0.38597156]
["bitfinex","BTCUSD",1688473473191,0.0951,31089.0,31087.0,0.07697156]
["bitfinex","BTCUSD",1688473474044,0.0941,31089.0,31087.0,0.07697156]
["bitfinex","BTCUSD",1688473474456,0.0931,31089.0,31087.0,0.39864756]
["bitfinex","BTCUSD",1688473474655,0.0931,31089.0,31087.0,0.39964756]
["bitfinex","BTCUSD",1688473475440,0.2483,31090.0,31087.0,0.72132456]
["bitfinex","BTCUSD",1688473475628,0.2483,31090.0,31087.0,0.19346402]
["bitfinex","BTCUSD",1688473476028,0.2483,31090.0,31087.0,0.07797156]
["bitfinex","BTCUSD",1688473476643,0.2483,31090.0,31087.0,0.07697156]
["bitfinex","BTCUSD",1688473476841,0.2483,31090.0,31087.0,0.07797156]
["bitfinex","BTCUSD",1688473477250,0.2483,31090.0,31087.0,0.19346402]
["bitfinex","BTCUSD",1688473477655,0.2483,31090.0,31088.0,0.07697156]
["bitfinex","BTCUSD",1688473478080,0.2483,31090.0,31087.0,0.19346402]
["bitfinex","BTCUSD",1688473478887,0.2483,31090.0,31087.0,0.51414002]
["bitfinex","BTCUSD",1688473479089,0.2483,31090.0,31088.0,0.07797156]
["bitfinex","BTCUSD",1688473479090,0.2543,31090.0,31088.0,0.07797156]
["bitfinex","BTCUSD",1688473479496,0.2553,31090.0,31088.0,0.07697156]
["bitfinex","BTCUSD",1688473480945,0.2613,31090.0,31088.0,0.07797156]
["bitfinex","BTCUSD",1688473482678,0.2613,31090.0,31089.0,0.07697156]
["bitfinex","BTCUSD",1688473483740,0.2483,31090.0,31089.0,0.07697156]
["bitfinex","BTCUSD",1688473483955,0.2613,31090.0,31089.0,0.07797156]
["bitfinex","BTCUSD",1688473484165,0.2743,31090.0,31089.0,0.39962856]
["bitfinex","BTCUSD",1688473484599,0.2743,31090.0,31089.0,0.72128556]
["bitfinex","BTCUSD",1688473485025,0.2743,31090.0,31089.0,0.07797156]
["bitfinex","BTCUSD",1688473485317,0.2743,31090.0,31089.0,0.001]
["bitfinex","BTCUSD",1688473487873,0.31781027,31090.0,31089.0,0.001]
["bitfinex","BTCUSD",1688473488089,2.21560323,31090.0,31084.0,0.07697156]
["bitfinex","BTCUSD",1688473488312,0.28596527,31089.0,31083.0,0.07697156]
["bitfinex","BTCUSD",1688473488536,1.2867,31088.0,31082.0,0.07697156]
["bitfinex","BTCUSD",1688473488751,0.28596527,31087.0,31082.0,0.07697156]
["bitfinex","BTCUSD",1688473488972,0.0923,31083.0,31082.0,0.07697156]
["bitfinex","BTCUSD",1688473489192,0.0923,31083.0,31081.0,0.03159921]
["bitfinex","BTCUSD",1688473489633,0.0923,31083.0,31080.0,0.05059351]
["bitfinex","BTCUSD",1688473490054,0.0923,31083.0,31079.0,0.08221614]
["bitfinex","BTCUSD",1688473490290,0.35767583,31083.0,31078.0,0.6517737]
["bitfinex","BTCUSD",1688473490503,0.16086481,31079.0,31078.0,0.0082357]
["bitfinex","BTCUSD",1688473490715,0.16086481,31079.0,31078.0,1.46720812]
["bitfinex","BTCUSD",1688473491171,0.16086481,31079.0,31078.0,1.78897912]
["bitfinex","BTCUSD",1688473491909,0.16086481,31079.0,31078.0,1.46920812]
["bitfinex","BTCUSD",1688473494465,0.16086481,31079.0,31078.0,2.47605012]
["bitfinex","BTCUSD",1688473494681,0.16086481,31079.0,31078.0,2.81552112]
["bitfinex","BTCUSD",1688473494893,0.16086481,31079.0,31078.0,2.93298112]
["bitfinex","BTCUSD",1688473495096,0.16086481,31079.0,31078.0,2.88534112]
["bitfinex","BTCUSD",1688473495304,0.16086481,31079.0,31078.0,2.52762112]
["bitfinex","BTCUSD",1688473495714,0.16086481,31079.0,31078.0,2.67475012]
["bitfinex","BTCUSD",1688473495937,0.16086481,31079.0,31078.0,2.77249012]
["bitfinex","BTCUSD",1688473496138,0.16086481,31079.0,31078.0,3.04698112]
["bitfinex","BTCUSD",1688473496347,0.16086481,31079.0,31078.0,3.04686112]
["bitfinex","BTCUSD",1688473496546,0.16086481,31079.0,31078.0,3.00252112]
["bitfinex","BTCUSD",1688473496750,0.16086481,31079.0,31078.0,2.99208112]
["bitfinex","BTCUSD",1688473496962,0.16086481,31079.0,31078.0,2.97990112]
["bitfinex","BTCUSD",1688473497171,0.16086481,31079.0,31078.0,2.97738112]
["bitfinex","BTCUSD",1688473497380,0.16086481,31079.0,31078.0,2.96556112]
["bitfinex","BTCUSD",1688473497584,0.16086481,31079.0,31078.0,2.95056112]
["bitfinex","BTCUSD",1688473497790,0.16086481,31079.0,31078.0,3.15765037]
["bitfinex","BTCUSD",1688473498015,0.16086481,31079.0,31078.0,2.96982112]
["bitfinex","BTCUSD",1688473498215,0.16086481,31079.0,31078.0,2.97732112]
["bitfinex","BTCUSD",1688473498427,0.16086481,31079.0,31078.0,2.98470112]
["bitfinex","BTCUSD",1688473498638,0.16086481,31079.0,31078.0,2.94240112]
["bitfinex","BTCUSD",1688473498846,0.16086481,31079.0,31078.0,2.71976033]
["bitfinex","BTCUSD",1688473499050,0.16086481,31079.0,31078.0,2.71975987]
["bitfinex","BTCUSD",1688473500305,0.00098674,31086.0,31083.0,0.6]
["bitfinex","BTCUSD",1688473500555,0.00098674,31086.0,31085.0,0.83282316]
["bitfinex","BTCUSD",1688473500769,0.16079756,31092.0,31085.0,3.49397004]
["bitfinex","BTCUSD",1688473500979,0.16079756,31092.0,31089.0,0.3389]
["bitfinex","BTCUSD",1688473501198,0.16079756,31092.0,31090.0,0.984938]
["bitfinex","BTCUSD",1688473501408,0.16079756,31092.0,31091.0,0.0931]
["bitfinex","BTCUSD",1688473501618,0.16079756,31092.0,31091.0,0.736372]
["bitfinex","BTCUSD",1688473501830,0.16079756,31092.0,31091.0,1.058008]
["bitfinex","BTCUSD",1688473502040,0.16179756,31092.0,31091.0,1.058008]
["bitfinex","BTCUSD",1688473502254,0.16079756,31092.0,31091.0,1.058008]
["bitfinex","BTCUSD",1688473502481,0.16079756,31092.0,31091.0,0.736372]
["bitfinex","BTCUSD",1688473502893,0.16179756,31092.0,31091.0,0.736372]
["bitfinex","BTCUSD",1688473503116,0.16179756,31092.0,31091.0,0.0931]
["bitfinex","BTCUSD",1688473503332,0.50553564,31092.0,31090.0,0.414742]
["bitfinex","BTCUSD",1688473503540,0.50553564,31092.0,31091.0,0.002]
["bitfinex","BTCUSD",1688473504191,0.50553564,31092.0,31090.0,0.414742]
["bitfinex","BTCUSD",1688473504430,0.50553564,31092.0,31090.0,0.418742]
["bitfinex","BTCUSD",1688473504431,0.50653564,31092.0,31090.0,0.418742]
["bitfinex","BTCUSD",1688473504857,0.50653564,31092.0,31090.0,0.740388]
["bitfinex","BTCUSD",1688473505267,0.50753564,31092.0,31090.0,1.063034]
["bitfinex","BTCUSD",1688473505485,0.66753564,31092.0,31090.0,1.063034]
["bitfinex","BTCUSD",1688473505706,0.66653564,31092.0,31090.0,1.059034]
["bitfinex","BTCUSD",1688473505919,0.66653564,31092.0,31091.0,0.002]
["bitfinex","BTCUSD",1688473506144,0.66653564,31092.0,31091.0,0.966908]
["bitfinex","BTCUSD",1688473506374,0.66653564,31092.0,31091.0,0.964908]
["bitfinex","BTCUSD",1688473506615,0.32279756,31092.0,31091.0,0.964908]
["bitfinex","BTCUSD",1688473506845,0.32079756,31092.0,31091.0,0.964908]
["bitfinex","BTCUSD",1688473507049,0.32079756,31092.0,31091.0,0.966908]
["bitfinex","BTCUSD",1688473509595,0.32079756,31092.0,31091.0,1.059608]
["bitfinex","BTCUSD",1688473510844,0.32079756,31092.0,31091.0,2.54702272]
["bitfinex","BTCUSD",1688473511058,0.32079756,31092.0,31091.0,3.67997888]
["bitfinex","BTCUSD",1688473511290,0.32079756,31092.0,31091.0,3.69035888]
["bitfinex","BTCUSD",1688473511500,0.32079756,31092.0,31091.0,3.67070488]
["bitfinex","BTCUSD",1688473511720,0.32079756,31092.0,31091.0,3.55980488]
["bitfinex","BTCUSD",1688473511929,0.32079756,31092.0,31091.0,3.59412488]
["bitfinex","BTCUSD",1688473512144,0.32079756,31092.0,31091.0,3.57792488]
["bitfinex","BTCUSD",1688473512353,0.32279756,31092.0,31091.0,3.56986488]
["bitfinex","BTCUSD",1688473512571,0.32179756,31092.0,31091.0,3.56352488]
["bitfinex","BTCUSD",1688473512778,0.32179756,31092.0,31091.0,3.65816488]
["bitfinex","BTCUSD",1688473512987,0.32279756,31092.0,31091.0,3.68660488]
["bitfinex","BTCUSD",1688473513204,0.32279756,31092.0,31091.0,3.66260488]
["bitfinex","BTCUSD",1688473513407,0.32279756,31092.0,31091.0,3.57064488]
["bitfinex","BTCUSD",1688473513630,0.32279756,31092.0,31091.0,3.57052488]
["bitfinex","BTCUSD",1688473513846,0.32279756,31092.0,31091.0,3.57262488]
["bitfinex","BTCUSD",1688473514055,0.32279756,31092.0,31091.0,3.59119888]
["bitfinex","BTCUSD",1688473514267,0.32279756,31092.0,31091.0,3.60769888]
["bitfinex","BTCUSD",1688473514503,0.32279756,31092.0,31091.0,3.59503888]
["bitfinex","BTCUSD",1688473514719,0.32279756,31092.0,31091.0,3.59881888]
["bitfinex","BTCUSD",1688473514931,0.32279756,31092.0,31091.0,3.59839888]
["bitfinex","BTCUSD",1688473515153,0.32279756,31092.0,31091.0,3.55916867]
["bitfinex","BTCUSD",1688473515376,0.32279756,31092.0,31091.0,3.67757955]
["bitfinex","BTCUSD",1688473515631,0.32279756,31092.0,31091.0,3.57158867]
["bitfinex","BTCUSD",1688473515839,0.32279756,31092.0,31091.0,3.55892867]
["bitfinex","BTCUSD",1688473516051,0.32279756,31092.0,31091.0,3.55562867]
["bitfinex","BTCUSD",1688473516268,0.32279756,31092.0,31091.0,0.08382926]
["bitfinex","BTCUSD",1688473516269,0.45326283,31092.0,31091.0,0.08382926]
["bitfinex","BTCUSD",1688473516490,0.45326283,31092.0,31091.0,0.007]
["bitfinex","BTCUSD",1688473516491,0.74138261,31092.0,31091.0,0.007]
["bitfinex","BTCUSD",1688473516938,0.61091734,31092.0,31091.0,0.007]
["bitfinex","BTCUSD",1688473517149,0.44911978,31092.0,31091.0,0.006]
["bitfinex","BTCUSD",1688473517355,0.46111978,31092.0,31085.0,0.07682926]
["bitfinex","BTCUSD",1688473517576,0.0840045,31085.0,31084.0,0.11524067]
["bitfinex","BTCUSD",1688473518229,0.0840045,31085.0,31083.0,0.14078347]
["bitfinex","BTCUSD",1688473518436,0.0840045,31085.0,31083.0,0.23378347]
["bitfinex","BTCUSD",1688473518647,0.0840045,31085.0,31084.0,0.002]
["bitfinex","BTCUSD",1688473518879,0.0840045,31085.0,31084.0,0.302]
["bitfinex","BTCUSD",1688473519086,0.0840045,31085.0,31084.0,0.51034067]
["bitfinex","BTCUSD",1688473519315,0.0840045,31085.0,31084.0,0.3931]
["bitfinex","BTCUSD",1688473519513,0.0840045,31085.0,31084.0,0.50834067]
["bitfinex","BTCUSD",1688473519728,0.0840045,31085.0,31084.0,0.41524067]
["bitfinex","BTCUSD",1688473520138,0.0840045,31085.0,31084.0,0.3]
["bitfinex","BTCUSD",1688473520604,0.0850045,31085.0,31084.0,0.3]
["bitfinex","BTCUSD",1688473520820,0.0840045,31085.0,31083.0,0.3255428]
["bitfinex","BTCUSD",1688473521048,0.0840045,31085.0,31084.0,0.002]
["bitfinex","BTCUSD",1688473521522,0.0840045,31085.0,31083.0,0.3255428]
["bitfinex","BTCUSD",1688473521726,0.0850045,31085.0,31083.0,0.3305428]
["bitfinex","BTCUSD",1688473522140,0.0860045,31085.0,31083.0,0.3315428]
["bitfinex","BTCUSD",1688473524730,0.0860045,31085.0,31083.0,1.3779368]
["bitfinex","BTCUSD",1688473524947,0.0860045,31085.0,31084.0,0.50802]
["bitfinex","BTCUSD",1688473525157,0.0860045,31085.0,31084.0,0.82264067]
["bitfinex","BTCUSD",1688473525373,0.0860045,31085.0,31084.0,0.41524067]
["bitfinex","BTCUSD",1688473525577,0.0860045,31085.0,31084.0,0.73694867]
["bitfinex","BTCUSD",1688473525816,0.0850045,31085.0,31084.0,0.73694867]
["bitfinex","BTCUSD",1688473526018,0.0850045,31085.0,31084.0,0.3]
["bitfinex","BTCUSD",1688473526443,0.0840045,31085.0,31084.0,0.621708]
["bitfinex","BTCUSD",1688473526664,0.0840045,31085.0,31084.0,0.302]
["bitfinex","BTCUSD",1688473527504,0.0840045,31085.0,31084.0,0.70058159]
["bitfinex","BTCUSD",1688473528158,0.0840045,31085.0,31084.0,0.37887359]
["bitfinex","BTCUSD",1688473528999,0.0840045,31085.0,31084.0,3.02782236]
["bitfinex","BTCUSD",1688473529216,0.0840045,31085.0,31084.0,3.03814236]
["bitfinex","BTCUSD",1688473529433,0.0840045,31085.0,31084.0,0.74582407]
["bitfinex","BTCUSD",1688473529686,0.0840045,31085.0,31084.0,0.002]
["bitfinex","BTCUSD",1688473530121,0.8874005,31085.0,31084.0,0.002]
["bitfinex","BTCUSD",1688473530341,0.82833863,31085.0,31084.0,0.002]
["bitfinex","BTCUSD",1688473530542,1.15003663,31085.0,31084.0,0.002]
["bitfinex","BTCUSD",1688473531051,1.15003663,31085.0,31080.0,0.44778407]
["bitfinex","BTCUSD",1688473531256,1.15003663,31085.0,31080.0,0.07686407]
["bitfinex","BTCUSD",1688473531257,0.2453,31084.0,31080.0,0.07686407]
["bitfinex","BTCUSD",1688473531469,0.37576527,31084.0,31080.0,0.07686407]
["bitfinex","BTCUSD",1688473531706,0.37576527,31084.0,31080.0,0.10209178]
["bitfinex","BTCUSD",1688473531707,0.1242,31083.0,31080.0,0.10209178]
["bitfinex","BTCUSD",1688473531911,0.321723,31083.0,31080.0,0.10209178]
["bitfinex","BTCUSD",1688473532124,0.889721,31084.0,31080.0,0.07786407]
["bitfinex","BTCUSD",1688473532337,0.00059596,31082.0,31080.0,0.07786407]
["bitfinex","BTCUSD",1688473532972,0.00059596,31082.0,31080.0,0.07886407]
["bitfinex","BTCUSD",1688473533165,0.00059596,31082.0,31080.0,0.07686407]
["bitfinex","BTCUSD",1688473533586,0.00059596,31082.0,31080.0,0.08186407]
["bitfinex","BTCUSD",1688473533587,0.00159596,31082.0,31080.0,0.08186407]
["bitfinex","BTCUSD",1688473533990,0.00159596,31082.0,31080.0,0.08286407]
["bitfinex","BTCUSD",1688473534201,0.00159596,31082.0,31080.0,0.08186407]
["bitfinex","BTCUSD",1688473534401,0.00259596,31082.0,31080.0,0.08286407]
["bitfinex","BTCUSD",1688473535856,0.00259596,31082.0,31081.0,0.62406407]
["bitfinex","BTCUSD",1688473536113,0.00259596,31082.0,31081.0,0.39860307]
["bitfinex","BTCUSD",1688473536531,0.00259596,31082.0,31081.0,0.07686407]
["bitfinex","BTCUSD",1688473536737,0.00159596,31082.0,31081.0,0.07686407]
["bitfinex","BTCUSD",1688473537155,0.00059596,31082.0,31081.0,0.07686407]
["bitfinex","BTCUSD",1688473537362,0.2453,31084.0,31081.0,0.07686407]
["bitfinex","BTCUSD",1688473537981,0.2453,31084.0,31081.0,0.07886407]
["bitfinex","BTCUSD",1688473538409,0.0005949,31083.0,31081.0,0.07686407]
["bitfinex","BTCUSD",1688473538630,0.0005949,31083.0,31081.0,0.07886407]
["bitfinex","BTCUSD",1688473539028,0.0005949,31083.0,31081.0,0.07686407]
["bitfinex","BTCUSD",1688473539454,0.0005949,31083.0,31081.0,0.07886407]
["bitfinex","BTCUSD",1688473540003,0.0005949,31083.0,31082.0,0.04686407]
["bitfinex","BTCUSD",1688473540218,0.0005949,31083.0,31082.0,2.65624644]
["bitfinex","BTCUSD",1688473540431,0.2440045,31085.0,31082.0,3.26111544]
["bitfinex","BTCUSD",1688473540643,0.2440045,31085.0,31084.0,0.23899891]
["bitfinex","BTCUSD",1688473540885,0.2440045,31085.0,31084.0,1.82583091]
["bitfinex","BTCUSD",1688473541520,0.2440045,31085.0,31084.0,1.70213091]
["bitfinex","BTCUSD",1688473541721,0.2560045,31085.0,31084.0,1.38042291]
["bitfinex","BTCUSD",1688473541932,0.2560045,31085.0,31084.0,1.72788291]
["bitfinex","BTCUSD",1688473542141,0.2440045,31085.0,31084.0,1.70213091]
["bitfinex","BTCUSD",1688473542348,0.2690045,31085.0,31084.0,1.38142291]
["bitfinex","BTCUSD",1688473542763,0.2690045,31085.0,31084.0,2.54019916]
["bitfinex","BTCUSD",1688473542974,0.2950045,31085.0,31084.0,2.54019916]
["bitfinex","BTCUSD",1688473544679,0.2950045,31085.0,31084.0,2.54020883]
["bitfinex","BTCUSD",1688473549132,0.2950045,31085.0,31084.0,2.42490992]
["bitfinex","BTCUSD",1688473549999,0.2950045,31085.0,31084.0,2.50186036]
["bitfinex","BTCUSD",1688473550416,0.2950045,31085.0,31084.0,2.50185031]
["bitfinex","BTCUSD",1688473550629,0.2950045,31085.0,31084.0,2.82355831]
["bitfinex","BTCUSD",1688473551721,0.2950045,31085.0,31084.0,2.84970552]
["bitfinex","BTCUSD",1688473553265,0.2950045,31085.0,31084.0,2.52799752]
["bitfinex","BTCUSD",1688473556749,0.2950045,31085.0,31084.0,1.85843431]
["bitfinex","BTCUSD",1688473556984,0.2950045,31085.0,31084.0,0.622708]
["bitfinex","BTCUSD",1688473557412,0.2950045,31085.0,31084.0,0.69960461]
["bitfinex","BTCUSD",1688473557629,0.29560107,31085.0,31084.0,0.69960461]
["bitfinex","BTCUSD",1688473557835,0.29560107,31085.0,31084.0,1.02131261]
["bitfinex","BTCUSD",1688473558066,0.29560107,31085.0,31084.0,2.18013788]
["bitfinex","BTCUSD",1688473558275,0.29560107,31085.0,31084.0,2.56197788]
["bitfinex","BTCUSD",1688473558494,0.29560107,31085.0,31084.0,2.57091788]
["bitfinex","BTCUSD",1688473558711,0.29560107,31085.0,31084.0,2.54391788]
["bitfinex","BTCUSD",1688473558916,0.29560107,31085.0,31084.0,1.02131261]
["bitfinex","BTCUSD",1688473559333,0.29560107,31085.0,31084.0,1.13668267]
["bitfinex","BTCUSD",1688473559556,0.2950045,31085.0,31084.0,1.49182267]
["bitfinex","BTCUSD",1688473559773,0.2950045,31085.0,31084.0,1.49662267]
["bitfinex","BTCUSD",1688473559986,0.2950045,31085.0,31084.0,1.49626267]
["bitfinex","BTCUSD",1688473560208,0.2950045,31085.0,31084.0,1.49974267]
["bitfinex","BTCUSD",1688473560418,0.2950045,31085.0,31084.0,1.56436267]
["bitfinex","BTCUSD",1688473560628,0.2956012,31085.0,31084.0,2.58833218]
["bitfinex","BTCUSD",1688473560840,0.2956012,31085.0,31084.0,2.63459218]
["bitfinex","BTCUSD",1688473561070,0.2956012,31085.0,31084.0,2.98894018]
["bitfinex","BTCUSD",1688473561284,0.2956012,31085.0,31084.0,3.20257315]
["bitfinex","BTCUSD",1688473561575,0.2950045,31085.0,31084.0,3.04123315]
["bitfinex","BTCUSD",1688473561783,0.2950045,31085.0,31084.0,2.98009315]
["bitfinex","BTCUSD",1688473561989,0.2950045,31085.0,31084.0,2.95783315]
["bitfinex","BTCUSD",1688473562196,0.2950045,31085.0,31084.0,2.57869315]
["bitfinex","BTCUSD",1688473566735,0.2950045,31085.0,31084.0,2.25698515]
["bitfinex","BTCUSD",1688473567356,0.2950045,31085.0,31084.0,2.57869315]
["bitfinex","BTCUSD",1688473567617,0.2950045,31085.0,31084.0,2.25698515]
["bitfinex","BTCUSD",1688473567876,0.2950045,31085.0,31084.0,2.57869315]
["bitfinex","BTCUSD",1688473568096,0.2950045,31085.0,31084.0,2.25698515]
["bitfinex","BTCUSD",1688473569231,0.2950045,31085.0,31084.0,1.57535647]
["bitfinex","BTCUSD",1688473569665,0.2950045,31085.0,31084.0,1.65237537]
["bitfinex","BTCUSD",1688473569878,0.2950045,31085.0,31084.0,0.0780189]
["bitfinex","BTCUSD",1688473570542,0.29561214,31085.0,31084.0,0.0780189]
["bitfinex","BTCUSD",1688473578733,0.29561214,31085.0,31084.0,0.1935381]
["bitfinex","BTCUSD",1688473578940,0.29561214,31085.0,31084.0,0.0780189]
["bitfinex","BTCUSD",1688473579146,0.29561214,31085.0,31084.0,0.1935381]
["bitfinex","BTCUSD",1688473579376,0.29561214,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473579588,0.29561214,31085.0,31084.0,0.19356324]
["bitfinex","BTCUSD",1688473580006,0.29561214,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473580218,0.29561214,31085.0,31084.0,0.19356482]
["bitfinex","BTCUSD",1688473581320,0.29561214,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473582210,0.29561214,31085.0,31084.0,0.4382272]
["bitfinex","BTCUSD",1688473583066,0.29561214,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473583272,0.29561214,31085.0,31084.0,0.4382272]
["bitfinex","BTCUSD",1688473583475,0.29561214,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473592497,0.38841214,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473594458,0.61731014,31085.0,31084.0,0.1165192]
["bitfinex","BTCUSD",1688473594901,1.0018912,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473595132,1.3235892,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473595354,1.3235892,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473596859,1.0018912,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473597071,1.3235892,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473597280,0.6801932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473597908,0.6801932,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473598118,0.6801932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473599288,0.6801932,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473599943,0.6801932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473600147,0.6801932,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473600747,1.0018912,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473601962,0.6801932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473606893,1.0018912,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473607365,1.3235892,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473607789,0.6801932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473608786,1.0018912,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473608991,0.6801932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473609816,1.0018912,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473610221,1.3235892,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473611598,0.5877932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473611775,0.9094912,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473613033,0.5877932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473614065,0.5877932,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473615123,0.5877932,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473615343,0.5877932,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473615799,0.8277932,31085.0,31084.0,0.0780903]
["bitfinex","BTCUSD",1688473616015,2.40961836,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473616258,2.56691836,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473616490,2.80461186,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473616690,2.77861186,31085.0,31084.0,0.001]
["bitfinex","BTCUSD",1688473616907,0.24,31083.0,31079.0,0.03272399]
["bitfinex","BTCUSD",1688473617113,0.0924,31080.0,31078.0,0.18006744]
["bitfinex","BTCUSD",1688473617335,0.735913,31080.0,31078.0,0.01918193]
["bitfinex","BTCUSD",1688473617564,0.00059101,31079.0,31078.0,0.01918193]
["bitfinex","BTCUSD",1688473617779,0.00059101,31079.0,31077.0,0.05033502]
["bitfinex","BTCUSD",1688473617986,0.00059101,31079.0,31075.0,0.006289]
["bitfinex","BTCUSD",1688473618197,0.00059101,31079.0,31076.0,0.99820097]
["bitfinex","BTCUSD",1688473618663,0.00059101,31079.0,31076.0,0.83731028]
["bitfinex","BTCUSD",1688473618898,0.00059101,31079.0,31076.0,0.321791]
["bitfinex","BTCUSD",1688473619122,0.02759101,31079.0,31077.0,0.50396413]
["bitfinex","BTCUSD",1688473619332,0.02759101,31079.0,31078.0,0.736242]
["bitfinex","BTCUSD",1688473619333,0.00059101,31079.0,31078.0,0.736242]
["bitfinex","BTCUSD",1688473619551,0.00059101,31079.0,31078.0,1.058013]
["bitfinex","BTCUSD",1688473619552,0.05459101,31079.0,31078.0,1.058013]
["bitfinex","BTCUSD",1688473619760,0.02759101,31079.0,31078.0,1.058013]
["bitfinex","BTCUSD",1688473619974,0.00059101,31079.0,31078.0,1.058013]
["bitfinex","BTCUSD",1688473620191,0.02759101,31079.0,31078.0,1.058013]
["bitfinex","BTCUSD",1688473620614,0.02759101,31079.0,31078.0,0.8971362]
["bitfinex","BTCUSD",1688473621252,0.02759101,31079.0,31078.0,0.965313]
["bitfinex","BTCUSD",1688473621491,0.02759101,31079.0,31078.0,1.058513]
["bitfinex","BTCUSD",1688473621692,0.05459101,31079.0,31078.0,0.737742]
["bitfinex","BTCUSD",1688473621904,0.05459101,31079.0,31078.0,1.059513]
["bitfinex","BTCUSD",1688473622539,0.00059101,31079.0,31078.0,1.058513]
["bitfinex","BTCUSD",1688473622774,0.04159101,31079.0,31078.0,1.060513]
["bitfinex","BTCUSD",1688473623195,0.17545989,31079.0,31078.0,1.059513]
["bitfinex","BTCUSD",1688473623399,0.18686888,31079.0,31078.0,1.060513]
["bitfinex","BTCUSD",1688473623611,0.18686888,31079.0,31078.0,0.738742]
["bitfinex","BTCUSD",1688473624229,0.18686888,31079.0,31078.0,1.060513]
["bitfinex","BTCUSD",1688473625968,0.18686888,31079.0,31078.0,1.17614745]
["bitfinex","BTCUSD",1688473627451,0.18686888,31079.0,31078.0,0.21083445]
["bitfinex","BTCUSD",1688473627858,0.18686888,31079.0,31078.0,0.53260545]
["bitfinex","BTCUSD",1688473628971,0.18686888,31079.0,31078.0,1.17614745]
["bitfinex","BTCUSD",1688473629583,0.18686888,31079.0,31078.0,0.85437645]
["bitfinex","BTCUSD",1688473630014,0.18686888,31079.0,31078.0,1.17614745]
["bitfinex","BTCUSD",1688473631177,0.18686888,31079.0,31078.0,0.85437645]
["bitfinex","BTCUSD",1688473631466,0.18686888,31079.0,31078.0,1.21469235]
["bitfinex","BTCUSD",1688473633221,0.18686888,31079.0,31078.0,1.2532327]
["bitfinex","BTCUSD",1688473633624,0.18686888,31079.0,31078.0,1.060513]
["bitfinex","BTCUSD",1688473634492,0.18686888,31079.0,31078.0,1.25319531]
["bitfinex","BTCUSD",1688473638874,0.18686888,31079.0,31078.0,2.41217262]
["bitfinex","BTCUSD",1688473639688,0.18686888,31079.0,31078.0,2.09040162]
["bitfinex","BTCUSD",1688473639895,0.18686888,31079.0,31078.0,2.11589288]
["bitfinex","BTCUSD",1688473640328,0.18686888,31079.0,31078.0,2.43766388]
["bitfinex","BTCUSD",1688473644590,0.18686888,31079.0,31078.0,2.24498157]
["bitfinex","BTCUSD",1688473644799,0.18686888,31079.0,31078.0,2.43773139]
["bitfinex","BTCUSD",1688473647004,0.18686888,31079.0,31078.0,2.24498157]
["bitfinex","BTCUSD",1688473647851,0.18686888,31079.0,31078.0,2.43771706]
["bitfinex","BTCUSD",1688473648069,0.18686888,31079.0,31078.0,2.24498157]
["bitfinex","BTCUSD",1688473648489,0.18686888,31079.0,31078.0,2.43772843]
["bitfinex","BTCUSD",1688473648925,0.18686888,31079.0,31078.0,2.43772999]
["bitfinex","BTCUSD",1688473649547,0.18686888,31079.0,31078.0,2.24498157]
["bitfinex","BTCUSD",1688473649953,0.18686888,31079.0,31078.0,2.43772319]
["bitfinex","BTCUSD",1688473650394,0.18686888,31079.0,31078.0,1.37921019]
["bitfinex","BTCUSD",1688473650610,0.18686888,31079.0,31078.0,1.9842227]
["bitfinex","BTCUSD",1688473650812,0.18686888,31079.0,31078.0,2.3059937]
["bitfinex","BTCUSD",1688473651040,0.18686888,31079.0,31078.0,2.49873532]
["bitfinex","BTCUSD",1688473651260,0.18686888,31079.0,31078.0,2.47324406]
["bitfinex","BTCUSD",1688473652096,0.18686888,31079.0,31078.0,2.31903193]
["bitfinex","BTCUSD",1688473652520,0.18748521,31079.0,31078.0,2.31903193]
["bitfinex","BTCUSD",1688473657753,0.18748521,31079.0,31078.0,2.47327171]
["bitfinex","BTCUSD",1688473657957,0.18748521,31079.0,31078.0,2.31903193]
["bitfinex","BTCUSD",1688473658392,0.18748521,31079.0,31078.0,2.47328635]
["bitfinex","BTCUSD",1688473658815,0.18748521,31079.0,31078.0,1.99726093]
["bitfinex","BTCUSD",1688473659058,0.18748521,31079.0,31078.0,1.8297444]
["bitfinex","BTCUSD",1688473659474,0.18748521,31079.0,31078.0,1.67548993]
["bitfinex","BTCUSD",1688473659684,0.18748521,31079.0,31078.0,2.31903193]
["bitfinex","BTCUSD",1688473659894,0.18748521,31079.0,31078.0,2.47328593]
["bitfinex","BTCUSD",1688473660113,0.18748521,31079.0,31078.0,2.31903193]
["bitfinex","BTCUSD",1688473662260,0.18748521,31079.0,31078.0,2.12629031]
["bitfinex","BTCUSD",1688473666513,0.18748521,31079.0,31078.0,2.31916287]
["bitfinex","BTCUSD",1688473668513,0.18748521,31079.0,31078.0,1.99739187]
["bitfinex","BTCUSD",1688473669575,0.18748521,31079.0,31078.0,1.67562087]
["bitfinex","BTCUSD",1688473669775,0.18748521,31079.0,31078.0,2.31916352]
["bitfinex","BTCUSD",1688473669986,0.18748521,31079.0,31078.0,2.31916282]
["bitfinex","BTCUSD",1688473671011,0.18748521,31079.0,31078.0,1.99739182]
["bitfinex","BTCUSD",1688473671270,0.18748521,31079.0,31078.0,2.31916282]
["bitfinex","BTCUSD",1688473671729,0.18748521,31079.0,31078.0,1.99739182]
["bitfinex","BTCUSD",1688473672067,0.18748521,31079.0,31078.0,1.67562082]
["bitfinex","BTCUSD",1688473672292,0.18748521,31079.0,31078.0,1.35384982]
["bitfinex","BTCUSD",1688473674697,0.18748521,31079.0,31078.0,1.99739182]
["bitfinex","BTCUSD",1688473675907,0.18748521,31079.0,31078.0,1.67562082]
["bitfinex","BTCUSD",1688473676133,0.18748521,31079.0,31078.0,0.07913586]
["bitfinex","BTCUSD",1688473676134,0.60204521,31079.0,31078.0,0.07913586]
["bitfinex","BTCUSD",1688473676357,0.60204521,31079.0,31078.0,0.002]
["bitfinex","BTCUSD",1688473676358,0.28028521,31079.0,31078.0,0.002]
["bitfinex","BTCUSD",1688473676823,0.28028521,31079.0,31078.0,0.07913586]
["bitfinex","BTCUSD",1688473677066,0.11941633,31079.0,31078.0,0.07913586]
["bitfinex","BTCUSD",1688473677281,0.42717633,31079.0,31078.0,0.07813586]
["bitfinex","BTCUSD",1688473677478,0.26536248,31078.0,31077.0,0.03296328]
["bitfinex","BTCUSD",1688473677687,0.35856248,31078.0,31077.0,0.03296328]
["bitfinex","BTCUSD",1688473677894,0.35856248,31078.0,31076.0,0.50189104]
["bitfinex","BTCUSD",1688473678113,0.35856248,31078.0,31076.0,0.82367904]
["bitfinex","BTCUSD",1688473678114,0.0926,31077.0,31076.0,0.82367904]
["bitfinex","BTCUSD",1688473678530,0.09321375,31077.0,31076.0,0.79785406]
["bitfinex","BTCUSD",1688473679052,0.09321375,31077.0,31076.0,0.15427806]
["bitfinex","BTCUSD",1688473679257,0.11921375,31077.0,31076.0,0.15427806]
["bitfinex","BTCUSD",1688473679478,0.00660228,31076.0,31075.0,0.83646651]
["bitfinex","BTCUSD",1688473679721,0.00660228,31076.0,31075.0,1.99559652]
["bitfinex","BTCUSD",1688473679920,0.00660228,31076.0,31075.0,0.643594]
["bitfinex","BTCUSD",1688473680129,0.00660228,31076.0,31075.0,0.66957513]
["bitfinex","BTCUSD",1688473680547,0.02015475,31076.0,31075.0,0.66957513]
["bitfinex","BTCUSD",1688473681328,0.03215475,31076.0,31075.0,0.66957513]
["bitfinex","BTCUSD",1688473682111,0.31793415,31076.0,31075.0,0.66957513]
["bitfinex","BTCUSD",1688473682311,0.31793415,31076.0,31075.0,0.02598113]
["bitfinex","BTCUSD",1688473682734,0.31793415,31076.0,31074.0,0.52257522]
["bitfinex","BTCUSD",1688473682940,0.31793415,31076.0,31074.0,0.84438622]
["bitfinex","BTCUSD",1688473683802,0.30493415,31076.0,31074.0,0.87030295]
["bitfinex","BTCUSD",1688473684012,0.30493415,31076.0,31074.0,0.54849195]
["bitfinex","BTCUSD",1688473684228,0.29293415,31076.0,31074.0,0.54849195]
["bitfinex","BTCUSD",1688473684440,0.29793415,31076.0,31074.0,0.54849195]
["bitfinex","BTCUSD",1688473685069,0.30493415,31076.0,31074.0,0.54849195]
["bitfinex","BTCUSD",1688473686162,0.30493415,31076.0,31074.0,0.03381044]
["bitfinex","BTCUSD",1688473686566,0.30493415,31076.0,31074.0,0.00789371]
["bitfinex","BTCUSD",1688473687007,0.30493415,31076.0,31075.0,0.11561776]
["bitfinex","BTCUSD",1688473687208,0.46493415,31076.0,31075.0,0.43741976]
["bitfinex","BTCUSD",1688473687413,0.46493415,31076.0,31075.0,0.59157437]
["bitfinex","BTCUSD",1688473687641,0.46493415,31076.0,31075.0,0.91337637]
["bitfinex","BTCUSD",1688473687850,0.45793415,31076.0,31075.0,0.91337637]
["bitfinex","BTCUSD",1688473688051,0.18015475,31076.0,31075.0,0.91337637]
["bitfinex","BTCUSD",1688473688265,0.19215475,31076.0,31075.0,0.91337637]
["bitfinex","BTCUSD",1688473688754,0.19215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473689802,0.19215475,31076.0,31075.0,0.47595661]
["bitfinex","BTCUSD",1688473691075,0.19215475,31076.0,31075.0,0.15415461]
["bitfinex","BTCUSD",1688473691859,0.19215475,31076.0,31075.0,0.26975392]
["bitfinex","BTCUSD",1688473692265,0.19215475,31076.0,31075.0,2.27864822]
["bitfinex","BTCUSD",1688473692464,0.19215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473692687,0.19215475,31076.0,31075.0,1.95684607]
["bitfinex","BTCUSD",1688473693456,0.19215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473696685,0.19215475,31076.0,31075.0,1.23517238]
["bitfinex","BTCUSD",1688473699252,0.19215475,31076.0,31075.0,1.08101777]
["bitfinex","BTCUSD",1688473704589,0.19215475,31076.0,31075.0,2.24015591]
["bitfinex","BTCUSD",1688473705564,0.19215475,31076.0,31075.0,2.27869875]
["bitfinex","BTCUSD",1688473706773,0.19215475,31076.0,31075.0,0.11558009]
["bitfinex","BTCUSD",1688473707988,0.19215475,31076.0,31075.0,1.2747358]
["bitfinex","BTCUSD",1688473709369,0.19215475,31076.0,31075.0,1.9183398]
["bitfinex","BTCUSD",1688473709597,0.19215475,31076.0,31075.0,0.75918409]
["bitfinex","BTCUSD",1688473712172,0.19215475,31076.0,31075.0,0.43738209]
["bitfinex","BTCUSD",1688473712383,0.19215475,31076.0,31075.0,0.75918409]
["bitfinex","BTCUSD",1688473712591,0.19215475,31076.0,31075.0,1.2351407]
["bitfinex","BTCUSD",1688473712806,0.19215475,31076.0,31075.0,0.9133387]
["bitfinex","BTCUSD",1688473713017,0.19215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473713221,0.19215475,31076.0,31075.0,1.11956061]
["bitfinex","BTCUSD",1688473713648,0.19215475,31076.0,31075.0,2.27870276]
["bitfinex","BTCUSD",1688473715760,0.03215475,31076.0,31075.0,2.27870276]
["bitfinex","BTCUSD",1688473715968,0.03215475,31076.0,31075.0,1.11956061]
["bitfinex","BTCUSD",1688473716818,0.03215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473717242,0.03215475,31076.0,31075.0,1.11956061]
["bitfinex","BTCUSD",1688473717493,0.03215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473718360,0.03215475,31076.0,31075.0,1.11956061]
["bitfinex","BTCUSD",1688473718564,0.03215475,31076.0,31075.0,0.79775861]
["bitfinex","BTCUSD",1688473720118,0.03215475,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473721216,0.00215475,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473721446,0.0026513,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473721863,0.0026513,31076.0,31075.0,0.83647651]
["bitfinex","BTCUSD",1688473722072,0.0026513,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473722286,0.16353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473722921,0.16353456,31076.0,31075.0,0.83647651]
["bitfinex","BTCUSD",1688473723416,0.16353456,31076.0,31075.0,1.9956158]
["bitfinex","BTCUSD",1688473724002,0.16353456,31076.0,31075.0,1.99561647]
["bitfinex","BTCUSD",1688473724229,0.16353456,31076.0,31075.0,0.83647651]
["bitfinex","BTCUSD",1688473724433,0.16353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473725470,0.16353456,31076.0,31075.0,2.31742043]
["bitfinex","BTCUSD",1688473727747,0.32353456,31076.0,31075.0,2.31742043]
["bitfinex","BTCUSD",1688473729399,0.32353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473730274,0.32353456,31076.0,31075.0,2.3174219]
["bitfinex","BTCUSD",1688473730679,0.32353456,31076.0,31075.0,1.9956199]
["bitfinex","BTCUSD",1688473731568,0.32353456,31076.0,31075.0,2.3174219]
["bitfinex","BTCUSD",1688473733868,0.32353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473734932,0.32353456,31076.0,31075.0,2.31742074]
["bitfinex","BTCUSD",1688473735988,0.32353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473736796,0.32353456,31076.0,31075.0,2.31742149]
["bitfinex","BTCUSD",1688473736991,0.32353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473737409,0.32353456,31076.0,31075.0,2.3174223]
["bitfinex","BTCUSD",1688473741320,0.32353456,31076.0,31075.0,1.15827851]
["bitfinex","BTCUSD",1688473742619,0.32353456,31076.0,31075.0,2.31741572]
["bitfinex","BTCUSD",1688473746543,0.32353456,31076.0,31075.0,1.99561372]
["bitfinex","BTCUSD",1688473746769,0.32353456,31076.0,31075.0,2.31741572]
["bitfinex","BTCUSD",1688473747862,0.32353456,31076.0,31075.0,1.99561372]
["bitfinex","BTCUSD",1688473748285,0.32353456,31076.0,31075.0,2.31741572]
["bitfinex","BTCUSD",1688473752252,0.32353456,31076.0,31075.0,2.21724321]
["bitfinex","BTCUSD",1688473752686,0.32303801,31076.0,31075.0,0.321802]
["bitfinex","BTCUSD",1688473752916,0.32303801,31076.0,31075.0,0.643604]
["bitfinex","BTCUSD",1688473753125,0.32303801,31076.0,31075.0,0.965406]
["bitfinex","BTCUSD",1688473755928,0.32303801,31076.0,31075.0,0.736304]
["bitfinex","BTCUSD",1688473756147,0.32303801,31076.0,31075.0,0.92913951]
["bitfinex","BTCUSD",1688473757244,0.32303801,31076.0,31075.0,1.25094151]
["bitfinex","BTCUSD",1688473757663,0.32303801,31076.0,31075.0,0.92913951]
["bitfinex","BTCUSD",1688473762013,0.32303801,31076.0,31075.0,0.60733751]
["bitfinex","BTCUSD",1688473762668,0.32303801,31076.0,31075.0,0.28553551]
["bitfinex","BTCUSD",1688473762880,0.32303801,31076.0,31075.0,0.60733751]
["bitfinex","BTCUSD",1688473763118,0.32303801,31076.0,31075.0,0.92913951]
["bitfinex","BTCUSD",1688473765572,0.32303801,31076.0,31075.0,1.15824151]
["bitfinex","BTCUSD",1688473765777,0.32303801,31076.0,31075.0,0.83643951]
["bitfinex","BTCUSD",1688473765984,0.32303801,31076.0,31075.0,1.15824151]
["bitfinex","BTCUSD",1688473767893,0.32303801,31076.0,31075.0,0.83643951]
["bitfinex","BTCUSD",1688473770253,0.32303801,31076.0,31075.0,1.15824151]
["bitfinex","BTCUSD",1688473771824,0.32303801,31076.0,31075.0,0.83643951]
["bitfinex","BTCUSD",1688473772472,0.32303801,31076.0,31075.0,1.15824151]
["bitfinex","BTCUSD",1688473772676,0.32366878,31076.0,31075.0,1.15824151]
["bitfinex","BTCUSD",1688473773510,0.32366878,31076.0,31075.0,0.19283551]
["bitfinex","BTCUSD",1688473774551,0.32366878,31076.0,31075.0,0.83643951]
["bitfinex","BTCUSD",1688473775186,0.32366878,31076.0,31075.0,0.51463751]
["bitfinex","BTCUSD",1688473775401,0.32366878,31076.0,31075.0,0.19283551]
["bitfinex","BTCUSD",1688473775818,0.32366878,31076.0,31075.0,0.51463751]
["bitfinex","BTCUSD",1688473776031,0.32366878,31076.0,31075.0,1.15824151]
["bitfinex","BTCUSD",1688473776465,0.32366878,31076.0,31075.0,0.51463751]
["bitfinex","BTCUSD",1688473776672,0.32366878,31076.0,31075.0,0.19283551]
["bitfinex","BTCUSD",1688473777897,0.67578667,31076.0,31075.0,0.15426835]
["bitfinex","BTCUSD",1688473778110,0.76898667,31076.0,31075.0,0.11571396]
["bitfinex","BTCUSD",1688473778329,1.09077767,31076.0,31074.0,0.07714906]
["bitfinex","BTCUSD",1688473778542,0.99757767,31076.0,31074.0,0.07714906]
["bitfinex","BTCUSD",1688473778752,0.99757767,31076.0,31073.0,0.10273848]
["bitfinex","BTCUSD",1688473778753,0.0932,31075.0,31073.0,0.10273848]
["bitfinex","BTCUSD",1688473778962,0.0927,31074.0,31073.0,0.10273848]
["bitfinex","BTCUSD",1688473779590,0.28853089,31073.0,31072.0,0.05753586]
["bitfinex","BTCUSD",1688473779797,0.38173089,31073.0,31072.0,0.05753586]
["bitfinex","BTCUSD",1688473780003,0.38173089,31073.0,31072.0,0.02549457]
["bitfinex","BTCUSD",1688473780211,0.38173089,31073.0,31071.0,0.38072041]
["bitfinex","BTCUSD",1688473780427,0.38173089,31073.0,31071.0,0.32983478]
["bitfinex","BTCUSD",1688473780846,0.38173089,31073.0,31071.0,0.1689182]
["bitfinex","BTCUSD",1688473781052,0.38173089,31073.0,31071.0,0.643681]
["bitfinex","BTCUSD",1688473781505,0.40573089,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688473781721,0.40573089,31073.0,31072.0,0.321833]
["bitfinex","BTCUSD",1688473781722,0.40873089,31073.0,31072.0,0.321833]
["bitfinex","BTCUSD",1688473781925,0.40873089,31073.0,31071.0,0.65356367]
["bitfinex","BTCUSD",1688473782154,0.43273089,31073.0,31072.0,0.321833]
["bitfinex","BTCUSD",1688473782364,0.38173089,31073.0,31072.0,0.321833]
["bitfinex","BTCUSD",1688473782604,0.43273089,31073.0,31072.0,0.323833]
["bitfinex","BTCUSD",1688473782793,0.40873089,31073.0,31072.0,0.322833]
["bitfinex","BTCUSD",1688473782940,0.43073089,31073.0,31072.0,0.322833]
["bitfinex","BTCUSD",1688473783132,0.43073089,31073.0,31071.0,0.33071767]
["bitfinex","BTCUSD",1688473783354,0.40873089,31073.0,31071.0,0.67737961]
["bitfinex","BTCUSD",1688473783577,0.0005631,31072.0,31071.0,0.67737961]
["bitfinex","BTCUSD",1688473783782,0.0005631,31072.0,31071.0,0.02582694]
["bitfinex","BTCUSD",1688473784160,0.0005631,31072.0,31070.0,0.321853]
["bitfinex","BTCUSD",1688473784560,0.0005631,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688473784887,0.0205631,31072.0,31071.0,0.003]
["bitfinex","BTCUSD",1688473785083,0.0205631,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688473785312,0.0185631,31072.0,31070.0,0.644706]
["bitfinex","BTCUSD",1688473785514,0.0375631,31072.0,31070.0,0.646706]
["bitfinex","BTCUSD",1688473785660,0.0185631,31072.0,31070.0,1.078802]
["bitfinex","BTCUSD",1688473785864,0.0385631,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688473786108,0.0185631,31072.0,31071.0,0.321843]
["bitfinex","BTCUSD",1688473786318,0.0005631,31072.0,31071.0,0.643686]
["bitfinex","BTCUSD",1688473786564,0.018,31072.0,31071.0,0.321843]
["bitfinex","BTCUSD",1688473786705,0.018,31072.0,31071.0,0.643686]
["bitfinex","BTCUSD",1688473786943,0.039,31072.0,31071.0,0.644686]
["bitfinex","BTCUSD",1688473787426,0.039,31072.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688473787644,0.021,31072.0,31071.0,0.966529]
["bitfinex","BTCUSD",1688473787982,0.021,31072.0,31070.0,0.3553717]
["bitfinex","BTCUSD",1688473788186,0.021,31072.0,31070.0,0.6772157]
["bitfinex","BTCUSD",1688473788602,0.16090962,31071.0,31070.0,0.3553697]
["bitfinex","BTCUSD",1688473788908,0.16090962,31071.0,31070.0,0.0335257]
["bitfinex","BTCUSD",1688473789115,0.16090962,31071.0,31070.0,0.47292453]
["bitfinex","BTCUSD",1688473789317,0.16090962,31071.0,31070.0,0.44725476]
["bitfinex","BTCUSD",1688473789529,0.16090962,31071.0,31070.0,1.09196076]
["bitfinex","BTCUSD",1688473789734,0.16090962,31071.0,31070.0,1.08996076]
["bitfinex","BTCUSD",1688473789909,0.16090962,31071.0,31070.0,1.08896076]
["bitfinex","BTCUSD",1688473790140,0.17290962,31071.0,31070.0,1.08996076]
["bitfinex","BTCUSD",1688473790742,0.18590962,31071.0,31070.0,1.05244358]
["bitfinex","BTCUSD",1688473791157,0.18590962,31071.0,31070.0,0.73059058]
["bitfinex","BTCUSD",1688473791508,0.18590962,31071.0,31070.0,0.40873758]
["bitfinex","BTCUSD",1688473791718,0.18590962,31071.0,31070.0,0.73059058]
["bitfinex","BTCUSD",1688473791927,0.18590962,31071.0,31070.0,1.16798941]
["bitfinex","BTCUSD",1688473792128,0.18590962,31071.0,31070.0,1.53020941]
["bitfinex","BTCUSD",1688473792467,0.18590962,31071.0,31070.0,1.09096076]
["bitfinex","BTCUSD",1688473793788,0.18590962,31071.0,31070.0,0.76910776]
["bitfinex","BTCUSD",1688473794841,0.18590962,31071.0,31070.0,1.09096076]
["bitfinex","BTCUSD",1688473795708,0.18590962,31071.0,31070.0,1.18346076]
["bitfinex","BTCUSD",1688473798253,0.50889143,31071.0,31070.0,1.05242442]
["bitfinex","BTCUSD",1688473798468,0.50889143,31071.0,31070.0,1.04456849]
["bitfinex","BTCUSD",1688473798891,0.50889143,31071.0,31070.0,0.72271549]
["bitfinex","BTCUSD",1688473799101,0.50889143,31071.0,31070.0,0.645706]
["bitfinex","BTCUSD",1688473799283,0.50889143,31071.0,31070.0,0.72271549]
["bitfinex","BTCUSD",1688473799884,0.50889143,31071.0,31070.0,0.40086249]
["bitfinex","BTCUSD",1688473800035,0.50889143,31071.0,31070.0,0.72271549]
["bitfinex","BTCUSD",1688473800446,0.50889143,31071.0,31070.0,0.07900949]
["bitfinex","BTCUSD",1688473800655,0.50889143,31071.0,31070.0,0.323853]
["bitfinex","BTCUSD",1688473800872,0.50889143,31071.0,31070.0,0.002]
["bitfinex","BTCUSD",1688473801283,0.50889143,31071.0,31070.0,0.323853]
["bitfinex","BTCUSD",1688473801533,0.50889143,31071.0,31070.0,0.002]
["bitfinex","BTCUSD",1688473805733,0.83073443,31071.0,31070.0,0.002]
["bitfinex","BTCUSD",1688473806370,0.50889143,31071.0,31070.0,0.002]
["bitfinex","BTCUSD",1688473807108,0.50889143,31071.0,31070.0,0.323853]
["bitfinex","BTCUSD",1688473807319,0.50889143,31071.0,31070.0,0.645706]
["bitfinex","BTCUSD",1688473808311,0.18590962,31071.0,31070.0,0.967559]
["bitfinex","BTCUSD",1688473808534,0.18590962,31071.0,31070.0,1.04456849]
["bitfinex","BTCUSD",1688473812899,0.18590962,31071.0,31070.0,0.72271549]
["bitfinex","BTCUSD",1688473813542,0.18590962,31071.0,31070.0,1.04456849]
["bitfinex","BTCUSD",1688473814207,0.18590962,31071.0,31070.0,1.16011432]
["bitfinex","BTCUSD",1688473814810,0.18590962,31071.0,31070.0,1.08310483]
["bitfinex","BTCUSD",1688473815074,0.17569464,31071.0,31070.0,1.08310483]
["bitfinex","BTCUSD",1688473817873,0.17569464,31071.0,31070.0,1.23720112]
["bitfinex","BTCUSD",1688473818533,0.17569464,31071.0,31070.0,0.76127123]
["bitfinex","BTCUSD",1688473818779,0.17569464,31071.0,31070.0,1.12163589]
["bitfinex","BTCUSD",1688473819379,0.17569464,31071.0,31070.0,1.23722773]
["bitfinex","BTCUSD",1688473819586,0.17569464,31071.0,31070.0,1.08315084]
["bitfinex","BTCUSD",1688473819789,0.17569464,31071.0,31070.0,0.91537473]
["bitfinex","BTCUSD",1688473819999,0.17569464,31071.0,31070.0,0.47792989]
["bitfinex","BTCUSD",1688473820198,0.17569464,31071.0,31070.0,1.23723222]
["bitfinex","BTCUSD",1688473820401,0.17569464,31071.0,31070.0,1.12163589]
["bitfinex","BTCUSD",1688473820815,0.17569464,31071.0,31070.0,1.16039451]
["bitfinex","BTCUSD",1688473821028,0.17569464,31071.0,31070.0,1.829899]
["bitfinex","BTCUSD",1688473821232,0.17569464,31071.0,31070.0,1.807759]
["bitfinex","BTCUSD",1688473821457,0.17569464,31071.0,31070.0,1.804339]
["bitfinex","BTCUSD",1688473821666,0.17569464,31071.0,31070.0,1.806259]
["bitfinex","BTCUSD",1688473821915,0.17569464,31071.0,31070.0,1.774464]
["bitfinex","BTCUSD",1688473822111,0.17569464,31071.0,31070.0,1.765524]
["bitfinex","BTCUSD",1688473822327,0.17569464,31071.0,31070.0,1.743804]
["bitfinex","BTCUSD",1688473822525,0.17569464,31071.0,31070.0,1.369104]
["bitfinex","BTCUSD",1688473822729,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473823983,0.17569464,31071.0,31070.0,1.721119]
["bitfinex","BTCUSD",1688473824191,0.17569464,31071.0,31070.0,1.729159]
["bitfinex","BTCUSD",1688473824393,0.17569464,31071.0,31070.0,1.734859]
["bitfinex","BTCUSD",1688473824598,0.17569464,31071.0,31070.0,1.738819]
["bitfinex","BTCUSD",1688473824807,0.17569464,31071.0,31070.0,1.730539]
["bitfinex","BTCUSD",1688473825006,0.17569464,31071.0,31070.0,1.817419]
["bitfinex","BTCUSD",1688473825208,0.17569464,31071.0,31070.0,1.798759]
["bitfinex","BTCUSD",1688473825408,0.17569464,31071.0,31070.0,1.809379]
["bitfinex","BTCUSD",1688473825627,0.17569464,31071.0,31070.0,1.770079]
["bitfinex","BTCUSD",1688473825832,0.17569464,31071.0,31070.0,1.744749]
["bitfinex","BTCUSD",1688473826041,0.17569464,31071.0,31070.0,1.373169]
["bitfinex","BTCUSD",1688473826677,0.17569464,31071.0,31070.0,1.724889]
["bitfinex","BTCUSD",1688473826897,0.17569464,31071.0,31070.0,1.747629]
["bitfinex","BTCUSD",1688473827066,0.17569464,31071.0,31070.0,1.771149]
["bitfinex","BTCUSD",1688473827266,0.17569464,31071.0,31070.0,1.812969]
["bitfinex","BTCUSD",1688473827481,0.17569464,31071.0,31070.0,1.917729]
["bitfinex","BTCUSD",1688473827680,0.17569464,31071.0,31070.0,1.851069]
["bitfinex","BTCUSD",1688473827910,0.17569464,31071.0,31070.0,1.805469]
["bitfinex","BTCUSD",1688473828116,0.17569464,31071.0,31070.0,1.762509]
["bitfinex","BTCUSD",1688473828314,0.17569464,31071.0,31070.0,1.739649]
["bitfinex","BTCUSD",1688473828527,0.17569464,31071.0,31070.0,1.373169]
["bitfinex","BTCUSD",1688473829327,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473829539,0.17569464,31071.0,31070.0,1.709179]
["bitfinex","BTCUSD",1688473829749,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473831492,0.17569464,31071.0,31070.0,1.712179]
["bitfinex","BTCUSD",1688473831653,0.17569464,31071.0,31070.0,1.713919]
["bitfinex","BTCUSD",1688473832054,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473832440,0.17569464,31071.0,31070.0,1.723159]
["bitfinex","BTCUSD",1688473832647,0.17569464,31071.0,31070.0,1.719979]
["bitfinex","BTCUSD",1688473832971,0.17569464,31071.0,31070.0,1.718479]
["bitfinex","BTCUSD",1688473833208,0.17569464,31071.0,31070.0,1.719199]
["bitfinex","BTCUSD",1688473833416,0.17569464,31071.0,31070.0,1.727659]
["bitfinex","BTCUSD",1688473833634,0.17569464,31071.0,31070.0,1.743979]
["bitfinex","BTCUSD",1688473833848,0.17569464,31071.0,31070.0,1.749139]
["bitfinex","BTCUSD",1688473834067,0.17569464,31071.0,31070.0,1.749379]
["bitfinex","BTCUSD",1688473834290,0.17569464,31071.0,31070.0,1.731499]
["bitfinex","BTCUSD",1688473834503,0.17569464,31071.0,31070.0,1.736719]
["bitfinex","BTCUSD",1688473834709,0.17569464,31071.0,31070.0,1.718959]
["bitfinex","BTCUSD",1688473834936,0.17569464,31071.0,31070.0,1.716199]
["bitfinex","BTCUSD",1688473835119,0.17569464,31071.0,31070.0,1.711459]
["bitfinex","BTCUSD",1688473835270,0.17569464,31071.0,31070.0,1.708519]
["bitfinex","BTCUSD",1688473835473,0.17569464,31071.0,31070.0,1.713619]
["bitfinex","BTCUSD",1688473835700,0.17569464,31071.0,31070.0,1.710439]
["bitfinex","BTCUSD",1688473835895,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473838999,0.17569464,31071.0,31070.0,1.719859]
["bitfinex","BTCUSD",1688473839227,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473840270,0.17569464,31071.0,31070.0,1.55308732]
["bitfinex","BTCUSD",1688473842851,0.17569464,31071.0,31070.0,1.55308367]
["bitfinex","BTCUSD",1688473843886,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473851230,0.17569464,31071.0,31070.0,1.90887237]
["bitfinex","BTCUSD",1688473851437,0.17569464,31071.0,31070.0,1.55313237]
["bitfinex","BTCUSD",1688473851646,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473851866,0.17569464,31071.0,31070.0,1.724179]
["bitfinex","BTCUSD",1688473852084,0.17569464,31071.0,31070.0,1.726459]
["bitfinex","BTCUSD",1688473852297,0.17569464,31071.0,31070.0,1.719559]
["bitfinex","BTCUSD",1688473852533,0.17569464,31071.0,31070.0,1.720159]
["bitfinex","BTCUSD",1688473852770,0.17569464,31071.0,31070.0,1.720339]
["bitfinex","BTCUSD",1688473852989,0.17569464,31071.0,31070.0,1.711159]
["bitfinex","BTCUSD",1688473853228,0.17569464,31071.0,31070.0,1.711459]
["bitfinex","BTCUSD",1688473853479,0.17569464,31071.0,31070.0,1.711339]
["bitfinex","BTCUSD",1688473853687,0.17569464,31071.0,31070.0,1.714219]
["bitfinex","BTCUSD",1688473853913,0.17569464,31071.0,31070.0,1.725619]
["bitfinex","BTCUSD",1688473854123,0.17569464,31071.0,31070.0,1.734979]
["bitfinex","BTCUSD",1688473854340,0.17569464,31071.0,31070.0,1.723219]
["bitfinex","BTCUSD",1688473854563,0.17569464,31071.0,31070.0,1.360459]
["bitfinex","BTCUSD",1688473861634,0.17569464,31071.0,31070.0,1.267559]
["bitfinex","BTCUSD",1688473866582,0.17569464,31071.0,31070.0,1.622579]
["bitfinex","BTCUSD",1688473866796,0.17569464,31071.0,31070.0,1.622699]
["bitfinex","BTCUSD",1688473867009,0.17569464,31071.0,31070.0,1.630979]
["bitfinex","BTCUSD",1688473867222,0.16164464,31071.0,31070.0,1.632179]
["bitfinex","BTCUSD",1688473867437,0.16164464,31071.0,31070.0,1.627139]
["bitfinex","BTCUSD",1688473867589,0.16164464,31071.0,31070.0,1.626119]
["bitfinex","BTCUSD",1688473867801,0.16164464,31071.0,31070.0,1.628279]
["bitfinex","BTCUSD",1688473867996,0.16164464,31071.0,31070.0,1.637279]
["bitfinex","BTCUSD",1688473868175,0.16164464,31071.0,31070.0,1.638419]
["bitfinex","BTCUSD",1688473868377,0.16164464,31071.0,31070.0,1.631159]
["bitfinex","BTCUSD",1688473868589,0.16164464,31071.0,31070.0,1.628879]
["bitfinex","BTCUSD",1688473868830,0.16164464,31071.0,31070.0,1.651859]
["bitfinex","BTCUSD",1688473869042,0.16164464,31071.0,31070.0,1.671719]
["bitfinex","BTCUSD",1688473869266,0.16164464,31071.0,31070.0,1.665959]
["bitfinex","BTCUSD",1688473869487,0.16164464,31071.0,31070.0,1.675319]
["bitfinex","BTCUSD",1688473869690,0.16164464,31071.0,31070.0,1.665599]
["bitfinex","BTCUSD",1688473869896,0.16164464,31071.0,31070.0,1.659839]
["bitfinex","BTCUSD",1688473870116,0.16164464,31071.0,31070.0,1.645499]
["bitfinex","BTCUSD",1688473870324,0.16164464,31071.0,31070.0,1.643519]
["bitfinex","BTCUSD",1688473870544,0.16164464,31071.0,31070.0,1.641899]
["bitfinex","BTCUSD",1688473870750,0.16164464,31071.0,31070.0,1.626959]
["bitfinex","BTCUSD",1688473870955,0.16164464,31071.0,31070.0,1.628999]
["bitfinex","BTCUSD",1688473871160,0.16164464,31071.0,31070.0,1.629899]
["bitfinex","BTCUSD",1688473871390,0.16164464,31071.0,31070.0,1.635539]
["bitfinex","BTCUSD",1688473871621,0.16164464,31071.0,31070.0,1.639559]
["bitfinex","BTCUSD",1688473871821,0.16164464,31071.0,31070.0,1.643519]
["bitfinex","BTCUSD",1688473872027,0.16164464,31071.0,31070.0,1.641299]
["bitfinex","BTCUSD",1688473872230,0.16164464,31071.0,31070.0,1.631159]
["bitfinex","BTCUSD",1688473872443,0.16164464,31071.0,31070.0,1.643879]
["bitfinex","BTCUSD",1688473872656,0.16164464,31071.0,31070.0,1.650599]
["bitfinex","BTCUSD",1688473872955,0.16164464,31071.0,31070.0,1.629239]
["bitfinex","BTCUSD",1688473873153,0.16164464,31071.0,31070.0,1.267559]
["bitfinex","BTCUSD",1688473874092,0.16164464,31071.0,31070.0,5.127559]
["bitfinex","BTCUSD",1688473875870,0.16164464,31071.0,31070.0,5.32043685]
["bitfinex","BTCUSD",1688473881140,0.16164464,31071.0,31070.0,5.69177685]
["bitfinex","BTCUSD",1688473881373,0.16164464,31071.0,31070.0,5.69081685]
["bitfinex","BTCUSD",1688473881748,0.16164464,31071.0,31070.0,5.69369685]
["bitfinex","BTCUSD",1688473881952,0.16164464,31071.0,31070.0,5.69327685]
["bitfinex","BTCUSD",1688473882164,0.16164464,31071.0,31070.0,5.68955685]
["bitfinex","BTCUSD",1688473882341,0.16164464,31071.0,31070.0,5.68769685]
["bitfinex","BTCUSD",1688473882542,0.16164464,31071.0,31070.0,5.69690685]
["bitfinex","BTCUSD",1688473882740,0.16164464,31071.0,31070.0,5.69390685]
["bitfinex","BTCUSD",1688473882979,0.16164464,31071.0,31070.0,5.69576685]
["bitfinex","BTCUSD",1688473883196,0.16164464,31071.0,31070.0,5.501809]
["bitfinex","BTCUSD",1688473883371,0.16164464,31071.0,31070.0,5.517529]
["bitfinex","BTCUSD",1688473883573,0.16164464,31071.0,31070.0,5.504329]
["bitfinex","BTCUSD",1688473883751,0.16164464,31071.0,31070.0,5.503129]
["bitfinex","BTCUSD",1688473883989,0.16164464,31071.0,31070.0,5.806129]
["bitfinex","BTCUSD",1688473884148,0.16164464,31071.0,31070.0,5.845669]
["bitfinex","BTCUSD",1688473884367,0.16164464,31071.0,31070.0,5.769109]
["bitfinex","BTCUSD",1688473884572,0.16164464,31071.0,31070.0,5.686009]
["bitfinex","BTCUSD",1688473884773,0.16164464,31071.0,31070.0,5.634409]
["bitfinex","BTCUSD",1688473884988,0.16164464,31071.0,31070.0,5.603749]
["bitfinex","BTCUSD",1688473885222,0.16164464,31071.0,31070.0,5.237869]
["bitfinex","BTCUSD",1688473886071,0.16164464,31071.0,31070.0,5.609749]
["bitfinex","BTCUSD",1688473886269,0.16164464,31071.0,31070.0,5.598229]
["bitfinex","BTCUSD",1688473886443,0.16164464,31071.0,31070.0,5.601889]
["bitfinex","BTCUSD",1688473886650,0.16164464,31071.0,31070.0,5.237869]
["bitfinex","BTCUSD",1688473887083,0.16164464,31071.0,31070.0,5.596729]
["bitfinex","BTCUSD",1688473887286,0.16164464,31071.0,31070.0,5.594449]
["bitfinex","BTCUSD",1688473887482,0.16164464,31071.0,31070.0,5.599669]
["bitfinex","BTCUSD",1688473887696,0.16164464,31071.0,31070.0,5.606149]
["bitfinex","BTCUSD",1688473887944,0.16164464,31071.0,31070.0,5.237869]
["bitfinex","BTCUSD",1688473888563,0.16164464,31071.0,31070.0,5.598349]
["bitfinex","BTCUSD",1688473888781,0.16164464,31071.0,31070.0,5.616949]
["bitfinex","BTCUSD",1688473888977,0.16164464,31071.0,31070.0,5.613649]
["bitfinex","BTCUSD",1688473889210,0.16164464,31071.0,31070.0,5.601769]
["bitfinex","BTCUSD",1688473889552,0.16164464,31071.0,31070.0,5.605009]
["bitfinex","BTCUSD",1688473889888,0.16164464,31071.0,31070.0,5.603329]
["bitfinex","BTCUSD",1688473890086,0.16164464,31071.0,31070.0,5.607649]
["bitfinex","BTCUSD",1688473890397,0.16164464,31071.0,31070.0,5.610529]
["bitfinex","BTCUSD",1688473890585,0.16164464,31071.0,31070.0,5.610829]
["bitfinex","BTCUSD",1688473890729,0.16164464,31071.0,31070.0,5.610049]
["bitfinex","BTCUSD",1688473890961,0.16164464,31071.0,31070.0,5.604889]
["bitfinex","BTCUSD",1688473891168,0.16164464,31071.0,31070.0,5.606149]
["bitfinex","BTCUSD",1688473891427,0.16164464,31071.0,31070.0,5.603809]
["bitfinex","BTCUSD",1688473891608,0.16164464,31071.0,31070.0,5.606629]
["bitfinex","BTCUSD",1688473891810,0.16164464,31071.0,31070.0,5.610229]
["bitfinex","BTCUSD",1688473892009,0.16164464,31071.0,31070.0,5.602549]
["bitfinex","BTCUSD",1688473892381,0.16164464,31071.0,31070.0,5.607889]
["bitfinex","BTCUSD",1688473892601,0.16164464,31071.0,31070.0,5.604949]
["bitfinex","BTCUSD",1688473892809,0.16164464,31071.0,31070.0,5.603869]
["bitfinex","BTCUSD",1688473893028,0.16164464,31071.0,31070.0,5.606389]
["bitfinex","BTCUSD",1688473893245,0.16164464,31071.0,31070.0,5.604109]
["bitfinex","BTCUSD",1688473893457,0.16164464,31071.0,31070.0,5.599729]
["bitfinex","BTCUSD",1688473893660,0.16164464,31071.0,31070.0,5.599909]
["bitfinex","BTCUSD",1688473893865,0.16164464,31071.0,31070.0,5.595529]
["bitfinex","BTCUSD",1688473894079,0.16164464,31071.0,31070.0,5.237869]
["bitfinex","BTCUSD",1688473895339,0.16164464,31071.0,31070.0,5.632249]
["bitfinex","BTCUSD",1688473895550,0.16164464,31071.0,31070.0,5.640409]
["bitfinex","BTCUSD",1688473895787,0.30397659,31078.0,31077.0,3.12116655]
["bitfinex","BTCUSD",1688473895993,0.30397659,31078.0,31077.0,3.44294755]
["bitfinex","BTCUSD",1688473896220,0.30397659,31078.0,31077.0,3.2820465]
["bitfinex","BTCUSD",1688473896664,0.30397659,31078.0,31077.0,3.12114545]
["bitfinex","BTCUSD",1688473896880,0.31997659,31078.0,31077.0,3.12314545]
["bitfinex","BTCUSD",1688473897095,0.31997659,31078.0,31077.0,2.9622444]
["bitfinex","BTCUSD",1688473897301,0.30397659,31078.0,31077.0,2.9602444]
["bitfinex","BTCUSD",1688473897519,0.31997659,31078.0,31077.0,2.80136406]
["bitfinex","BTCUSD",1688473897752,0.32997659,31078.0,31077.0,2.80336406]
["bitfinex","BTCUSD",1688473897930,0.32997659,31078.0,31077.0,2.64248372]
["bitfinex","BTCUSD",1688473898423,0.32997659,31078.0,31077.0,2.80338438]
["bitfinex","BTCUSD",1688473898626,0.31997659,31078.0,31077.0,2.80138438]
["bitfinex","BTCUSD",1688473898803,0.32997659,31078.0,31077.0,2.80238438]
["bitfinex","BTCUSD",1688473899078,0.31397659,31078.0,31077.0,2.63950404]
["bitfinex","BTCUSD",1688473899300,0.32397659,31078.0,31077.0,2.31872304]
["bitfinex","BTCUSD",1688473899519,0.48484657,31078.0,31077.0,2.31872304]
["bitfinex","BTCUSD",1688473899949,0.47484657,31078.0,31077.0,2.31772304]
["bitfinex","BTCUSD",1688473900165,0.47484657,31078.0,31077.0,2.32072304]
["bitfinex","BTCUSD",1688473900360,0.47484657,31078.0,31077.0,2.31772304]
["bitfinex","BTCUSD",1688473901347,0.47484657,31078.0,31077.0,1.99794204]
["bitfinex","BTCUSD",1688473901568,0.56804657,31078.0,31077.0,1.99794204]
["bitfinex","BTCUSD",1688473901709,0.56804657,31078.0,31077.0,1.99594204]
["bitfinex","BTCUSD",1688473902128,0.57704657,31078.0,31077.0,1.99694204]
["bitfinex","BTCUSD",1688473902325,0.17986998,31078.0,31077.0,2.96228504]
["bitfinex","BTCUSD",1688473902593,0.17986998,31078.0,31077.0,3.03940961]
["bitfinex","BTCUSD",1688473903021,0.17986998,31078.0,31077.0,4.08280103]
["bitfinex","BTCUSD",1688473903242,0.17986998,31078.0,31077.0,4.00647647]
["bitfinex","BTCUSD",1688473903458,0.17986998,31078.0,31077.0,3.99442618]
["bitfinex","BTCUSD",1688473903676,0.17986998,31078.0,31077.0,4.17439761]
["bitfinex","BTCUSD",1688473903890,0.17986998,31078.0,31077.0,3.95289618]
["bitfinex","BTCUSD",1688473904141,0.17986998,31078.0,31077.0,3.94431618]
["bitfinex","BTCUSD",1688473904365,0.17986998,31078.0,31077.0,3.92157618]
["bitfinex","BTCUSD",1688473904584,0.17986998,31078.0,31077.0,3.90172618]
["bitfinex","BTCUSD",1688473904806,0.17086998,31078.0,31077.0,3.89502618]
["bitfinex","BTCUSD",1688473905027,0.17086998,31078.0,31077.0,3.90336618]
["bitfinex","BTCUSD",1688473905028,0.17186998,31078.0,31077.0,3.90336618]
["bitfinex","BTCUSD",1688473905242,0.16186998,31078.0,31077.0,5.70143647]
["bitfinex","BTCUSD",1688473905471,0.16186998,31078.0,31077.0,5.81564103]
["bitfinex","BTCUSD",1688473905689,0.16286998,31078.0,31077.0,5.72756103]
["bitfinex","BTCUSD",1688473905908,0.16286998,31078.0,31077.0,5.72143103]
["bitfinex","BTCUSD",1688473906132,0.16286998,31078.0,31077.0,5.68783103]
["bitfinex","BTCUSD",1688473906342,0.16286998,31078.0,31077.0,5.72155103]
["bitfinex","BTCUSD",1688473906553,0.16286998,31078.0,31077.0,5.77507103]
["bitfinex","BTCUSD",1688473906791,0.16286998,31078.0,31077.0,5.85787103]
["bitfinex","BTCUSD",1688473907008,0.16286998,31078.0,31077.0,5.88265103]
["bitfinex","BTCUSD",1688473907172,0.16286998,31078.0,31077.0,5.91325103]
["bitfinex","BTCUSD",1688473907374,0.16286998,31078.0,31077.0,5.97673103]
["bitfinex","BTCUSD",1688473907745,0.16286998,31078.0,31077.0,6.88231103]
["bitfinex","BTCUSD",1688473907947,0.16286998,31078.0,31077.0,6.87607103]
["bitfinex","BTCUSD",1688473908162,0.16286998,31078.0,31077.0,6.87151103]
["bitfinex","BTCUSD",1688473908369,0.16286998,31078.0,31077.0,6.85135103]
["bitfinex","BTCUSD",1688473908582,0.13744388,31078.0,31077.0,6.92563103]
["bitfinex","BTCUSD",1688473908795,0.13744388,31078.0,31077.0,6.87547103]
["bitfinex","BTCUSD",1688473909004,0.13744388,31078.0,31077.0,6.88852647]
["bitfinex","BTCUSD",1688473909222,0.13744388,31078.0,31077.0,6.96880647]
["bitfinex","BTCUSD",1688473909443,0.3732,31088.0,31080.0,0.6]
["bitfinex","BTCUSD",1688473909663,0.00098766,31089.0,31086.0,0.0932]
["bitfinex","BTCUSD",1688473909871,0.52710456,31089.0,31087.0,0.643354]
["bitfinex","BTCUSD",1688473910090,0.5261169,31089.0,31087.0,1.286708]
["bitfinex","BTCUSD",1688473910547,0.1608169,31089.0,31087.0,1.286708]
["bitfinex","BTCUSD",1688473910986,0.1558169,31089.0,31087.0,1.286708]
["bitfinex","BTCUSD",1688473911635,0.1608169,31089.0,31087.0,1.288708]
["bitfinex","BTCUSD",1688473916261,0.1608169,31089.0,31087.0,0.967031]
["bitfinex","BTCUSD",1688473919757,0.1608169,31089.0,31087.0,0.99313714]
["bitfinex","BTCUSD",1688473921501,0.1608169,31089.0,31087.0,1.00107963]
["bitfinex","BTCUSD",1688473927685,0.2535169,31089.0,31087.0,0.34978314]
["bitfinex","BTCUSD",1688473927894,0.0932,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473928104,0.0932,31088.0,31087.0,0.323674]
["bitfinex","BTCUSD",1688473928528,0.0932,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473928761,0.0932,31088.0,31087.0,0.323677]
["bitfinex","BTCUSD",1688473928980,0.0932,31088.0,31087.0,0.322677]
["bitfinex","BTCUSD",1688473929374,0.0982,31088.0,31087.0,0.322677]
["bitfinex","BTCUSD",1688473929641,0.0982,31088.0,31087.0,0.323677]
["bitfinex","BTCUSD",1688473929859,0.0982,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473930971,0.43694935,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473931191,0.75861635,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473931423,1.08028335,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473933244,0.75861635,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473933505,0.43694935,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473937961,1.40195035,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473938165,1.49495035,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473939009,1.39675035,31088.0,31087.0,0.001]
["bitfinex","BTCUSD",1688473939338,2.527668,31088.0,31087.0,0.002]
["bitfinex","BTCUSD",1688473939540,1.12400111,31083.0,31078.0,0.07688738]
["bitfinex","BTCUSD",1688473939746,1.12400111,31083.0,31078.0,0.39865738]
["bitfinex","BTCUSD",1688473939747,0.0926,31079.0,31078.0,0.39865738]
["bitfinex","BTCUSD",1688473939960,0.22306527,31079.0,31078.0,0.39865738]
["bitfinex","BTCUSD",1688473940208,0.0926,31079.0,31078.0,1.04219938]
["bitfinex","BTCUSD",1688473940468,0.3695,31082.0,31078.0,1.06822454]
["bitfinex","BTCUSD",1688473940469,0.0932,31081.0,31078.0,1.06822454]
["bitfinex","BTCUSD",1688473940679,0.0932,31081.0,31078.0,1.08722454]
["bitfinex","BTCUSD",1688473941352,0.001,31079.0,31078.0,1.09522454]
["bitfinex","BTCUSD",1688473941571,0.001,31079.0,31078.0,1.07345354]
["bitfinex","BTCUSD",1688473941785,0.002,31079.0,31078.0,1.06545354]
["bitfinex","BTCUSD",1688473941991,0.0942,31081.0,31078.0,1.07345354]
["bitfinex","BTCUSD",1688473942199,0.0962,31081.0,31078.0,1.09245354]
["bitfinex","BTCUSD",1688473942409,0.0932,31081.0,31078.0,1.04645354]
["bitfinex","BTCUSD",1688473942624,0.001,31079.0,31078.0,1.18878462]
["bitfinex","BTCUSD",1688473942835,0.003,31079.0,31078.0,1.09245354]
["bitfinex","BTCUSD",1688473943141,0.002,31079.0,31078.0,1.06545354]
["bitfinex","BTCUSD",1688473943352,0.0932,31081.0,31078.0,1.08489724]
["bitfinex","BTCUSD",1688473943564,0.0952,31081.0,31079.0,0.07689518]
["bitfinex","BTCUSD",1688473944017,0.0962,31081.0,31079.0,0.07689518]
["bitfinex","BTCUSD",1688473944382,0.414942,31081.0,31078.0,0.51825142]
["bitfinex","BTCUSD",1688473944567,0.415942,31081.0,31079.0,0.022]
["bitfinex","BTCUSD",1688473945172,0.416942,31081.0,31079.0,0.019]
["bitfinex","BTCUSD",1688473945377,0.0928,31080.0,31079.0,0.019]
["bitfinex","BTCUSD",1688473945589,0.41455,31080.0,31079.0,0.019]
["bitfinex","BTCUSD",1688473946210,0.0928,31080.0,31079.0,0.019]
["bitfinex","BTCUSD",1688473946838,0.0928,31080.0,31077.0,1.87606688]
["bitfinex","BTCUSD",1688473947040,0.0932,31078.0,31077.0,1.87606688]
["bitfinex","BTCUSD",1688473947266,0.0932,31078.0,31077.0,1.7920869]
["bitfinex","BTCUSD",1688473947666,0.0932,31078.0,31077.0,1.63121174]
["bitfinex","BTCUSD",1688473948066,0.1052,31078.0,31077.0,1.63121174]
["bitfinex","BTCUSD",1688473948292,0.26607302,31078.0,31077.0,1.63121174]
["bitfinex","BTCUSD",1688473949374,0.26607302,31078.0,31077.0,1.55431656]
["bitfinex","BTCUSD",1688473961634,0.17287302,31078.0,31077.0,1.55431656]
["bitfinex","BTCUSD",1688473962108,0.49464402,31078.0,31077.0,1.55431656]
["bitfinex","BTCUSD",1688473962806,0.17287302,31078.0,31077.0,1.55431656]
["bitfinex","BTCUSD",1688473963231,0.17287302,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473964913,0.16797627,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473974190,0.48974727,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473974464,0.81151827,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473974669,0.16797627,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473977190,0.48974727,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473977502,0.32991123,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473978148,0.00814023,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473978353,0.00814023,31078.0,31077.0,2.19826469]
["bitfinex","BTCUSD",1688473978559,0.00814023,31078.0,31077.0,2.67402469]
["bitfinex","BTCUSD",1688473978770,0.00814023,31078.0,31077.0,2.36835987]
["bitfinex","BTCUSD",1688473979413,0.00814023,31078.0,31077.0,2.19826469]
["bitfinex","BTCUSD",1688473980657,0.00814023,31078.0,31077.0,1.87648369]
["bitfinex","BTCUSD",1688473980885,0.00814023,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688473985426,0.00814023,31078.0,31077.0,1.63159787]
["bitfinex","BTCUSD",1688473986771,0.00814023,31078.0,31077.0,1.99181477]
["bitfinex","BTCUSD",1688473987013,0.00814023,31078.0,31077.0,1.67003377]
["bitfinex","BTCUSD",1688473987202,0.00814023,31078.0,31077.0,1.63180367]
["bitfinex","BTCUSD",1688473988419,0.00814023,31078.0,31077.0,2.59714667]
["bitfinex","BTCUSD",1688473988813,0.00814023,31078.0,31077.0,2.63537677]
["bitfinex","BTCUSD",1688473989408,0.00814023,31078.0,31077.0,2.31359577]
["bitfinex","BTCUSD",1688473990269,0.00814023,31078.0,31077.0,1.99181477]
["bitfinex","BTCUSD",1688473990701,0.00814023,31078.0,31077.0,1.82416103]
["bitfinex","BTCUSD",1688473992470,0.00814023,31078.0,31077.0,2.14594203]
["bitfinex","BTCUSD",1688473992716,0.00814023,31078.0,31077.0,1.82416103]
["bitfinex","BTCUSD",1688473993220,0.00814023,31078.0,31077.0,2.46772303]
["bitfinex","BTCUSD",1688473994683,0.00814023,31078.0,31077.0,2.35203946]
["bitfinex","BTCUSD",1688473995306,0.00814023,31078.0,31077.0,2.31392966]
["bitfinex","BTCUSD",1688473995948,0.00814023,31078.0,31077.0,2.63571066]
["bitfinex","BTCUSD",1688473996151,0.00814023,31078.0,31077.0,2.31392966]
["bitfinex","BTCUSD",1688473996363,0.00814023,31078.0,31077.0,1.67036766]
["bitfinex","BTCUSD",1688473996769,0.00814023,31078.0,31077.0,1.99214866]
["bitfinex","BTCUSD",1688473996989,0.00814023,31078.0,31077.0,2.31392966]
["bitfinex","BTCUSD",1688473998517,0.00814023,31078.0,31077.0,2.63571066]
["bitfinex","BTCUSD",1688473998731,0.00814023,31078.0,31077.0,2.67382046]
["bitfinex","BTCUSD",1688473999141,0.00814023,31078.0,31077.0,2.78947902]
["bitfinex","BTCUSD",1688474000895,0.00814023,31078.0,31077.0,2.63570425]
["bitfinex","BTCUSD",1688474001108,0.00814023,31078.0,31077.0,2.31392325]
["bitfinex","BTCUSD",1688474001520,0.00814023,31078.0,31077.0,2.63570425]
["bitfinex","BTCUSD",1688474001728,0.00814023,31078.0,31077.0,2.40642325]
["bitfinex","BTCUSD",1688474008047,0.00814023,31078.0,31077.0,2.4835369]
["bitfinex","BTCUSD",1688474008480,0.00814023,31078.0,31077.0,1.7474749]
["bitfinex","BTCUSD",1688474008705,0.00814023,31078.0,31077.0,1.63181634]
["bitfinex","BTCUSD",1688474012225,0.00878136,31078.0,31077.0,1.63181634]
["bitfinex","BTCUSD",1688474013109,0.98062374,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688474013332,1.07318261,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688474013551,1.39495361,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688474014200,1.38745396,31078.0,31077.0,1.55470269]
["bitfinex","BTCUSD",1688474014418,0.339771,31078.0,31077.0,0.00138613]
["bitfinex","BTCUSD",1688474014649,0.643542,31078.0,31074.0,0.00735804]
["bitfinex","BTCUSD",1688474014875,0.992313,31078.0,31077.0,0.001]
["bitfinex","BTCUSD",1688474015087,0.15253265,31074.0,31073.0,0.07711365]
["bitfinex","BTCUSD",1688474016169,0.15310859,31074.0,31073.0,0.07711365]
["bitfinex","BTCUSD",1688474016580,0.15310859,31074.0,31073.0,0.07811365]
["bitfinex","BTCUSD",1688474016790,0.15310859,31074.0,31073.0,0.001]
["bitfinex","BTCUSD",1688474017003,0.15310859,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474022251,0.47492059,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474022883,0.79673259,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474023758,0.88933259,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474024191,0.24570859,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474024407,0.56752059,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474024622,1.21114459,31074.0,31073.0,0.003]
["bitfinex","BTCUSD",1688474025532,1.21114459,31074.0,31070.0,0.07711365]
["bitfinex","BTCUSD",1688474025745,0.0926,31073.0,31069.0,0.49277221]
["bitfinex","BTCUSD",1688474025961,0.0926,31073.0,31069.0,0.37711365]
["bitfinex","BTCUSD",1688474025962,0.321834,31072.0,31069.0,0.37711365]
["bitfinex","BTCUSD",1688474026461,0.64422685,31072.0,31069.0,0.37711365]
["bitfinex","BTCUSD",1688474026464,0.64422685,31072.0,31069.0,0.21619707]
["bitfinex","BTCUSD",1688474026725,0.64423485,31072.0,31070.0,0.001]
["bitfinex","BTCUSD",1688474026972,0.64423485,31072.0,31069.0,0.51463321]
["bitfinex","BTCUSD",1688474026973,0.64423485,31072.0,31069.0,0.643722]
["bitfinex","BTCUSD",1688474027225,0.64423485,31072.0,31068.0,0.36266886]
["bitfinex","BTCUSD",1688474027226,0.15991658,31069.0,31068.0,0.36266886]
["bitfinex","BTCUSD",1688474027504,0.15991658,31069.0,31068.0,0.04080386]
["bitfinex","BTCUSD",1688474028272,0.16047294,31069.0,31068.0,0.04080386]
["bitfinex","BTCUSD",1688474028527,0.16047294,31069.0,31068.0,0.34080386]
["bitfinex","BTCUSD",1688474028837,0.16047294,31069.0,31068.0,0.6882916]
["bitfinex","BTCUSD",1688474029342,0.15991658,31069.0,31068.0,0.6892916]
["bitfinex","BTCUSD",1688474029615,0.15991658,31069.0,31068.0,0.3684176]
["bitfinex","BTCUSD",1688474030159,0.15991658,31069.0,31068.0,0.6902916]
["bitfinex","BTCUSD",1688474030996,0.15991658,31069.0,31068.0,0.65743597]
["bitfinex","BTCUSD",1688474031256,0.16047291,31069.0,31068.0,0.65743597]
["bitfinex","BTCUSD",1688474032300,0.16047291,31069.0,31068.0,1.35106997]
["bitfinex","BTCUSD",1688474032557,0.16047291,31069.0,31068.0,1.58104997]
["bitfinex","BTCUSD",1688474032845,0.16047291,31069.0,31068.0,1.94200397]
["bitfinex","BTCUSD",1688474033110,0.16047291,31069.0,31068.0,1.77298397]
["bitfinex","BTCUSD",1688474033347,0.15991658,31069.0,31068.0,1.75576397]
["bitfinex","BTCUSD",1688474033609,0.15991658,31069.0,31068.0,1.39438397]
["bitfinex","BTCUSD",1688474033861,0.15991658,31069.0,31068.0,1.89550397]
["bitfinex","BTCUSD",1688474034119,0.15991658,31069.0,31068.0,1.83400397]
["bitfinex","BTCUSD",1688474034289,0.15991658,31069.0,31068.0,1.78390397]
["bitfinex","BTCUSD",1688474034535,0.15991658,31069.0,31068.0,1.54815874]
["bitfinex","BTCUSD",1688474035836,0.15991658,31069.0,31068.0,1.66367979]
["bitfinex","BTCUSD",1688474036077,0.15991658,31069.0,31068.0,1.54815874]
["bitfinex","BTCUSD",1688474036505,0.15991658,31069.0,31068.0,1.64135874]
["bitfinex","BTCUSD",1688474037945,0.15991658,31069.0,31068.0,1.75687944]
["bitfinex","BTCUSD",1688474038127,0.15991658,31069.0,31068.0,1.64135874]
["bitfinex","BTCUSD",1688474038328,0.15991658,31069.0,31068.0,2.11363979]
["bitfinex","BTCUSD",1688474038552,0.15991658,31069.0,31068.0,2.01197874]
["bitfinex","BTCUSD",1688474038764,0.15991658,31069.0,31068.0,2.01665874]
["bitfinex","BTCUSD",1688474038980,0.15991658,31069.0,31068.0,1.64135874]
["bitfinex","BTCUSD",1688474045152,0.15991658,31069.0,31068.0,2.80066274]
["bitfinex","BTCUSD",1688474045594,0.15991658,31069.0,31068.0,2.80066307]
["bitfinex","BTCUSD",1688474046935,0.15991658,31069.0,31068.0,2.9934745]
["bitfinex","BTCUSD",1688474047841,0.15991658,31069.0,31068.0,2.9002745]
["bitfinex","BTCUSD",1688474048065,0.15991658,31069.0,31068.0,2.70746307]
["bitfinex","BTCUSD",1688474048945,0.15991658,31069.0,31068.0,2.74649973]
["bitfinex","BTCUSD",1688474054777,0.15991658,31069.0,31068.0,2.5536883]
["bitfinex","BTCUSD",1688474056269,0.15991658,31069.0,31068.0,2.55365667]
["bitfinex","BTCUSD",1688474057064,0.15991658,31069.0,31068.0,1.39435234]
["bitfinex","BTCUSD",1688474057665,0.15991658,31069.0,31068.0,1.30115234]
["bitfinex","BTCUSD",1688474057871,0.15991658,31069.0,31068.0,1.39435234]
["bitfinex","BTCUSD",1688474058082,0.16047567,31069.0,31068.0,1.39435234]
["bitfinex","BTCUSD",1688474058283,0.16047567,31069.0,31068.0,0.93554452]
["bitfinex","BTCUSD",1688474058608,0.16047567,31069.0,31068.0,1.25741852]
["bitfinex","BTCUSD",1688474058761,0.16047567,31069.0,31068.0,1.76545574]
["bitfinex","BTCUSD",1688474058961,0.16047567,31069.0,31068.0,1.78027574]
["bitfinex","BTCUSD",1688474059256,0.16047567,31069.0,31068.0,1.76473574]
["bitfinex","BTCUSD",1688474059257,0.15991658,31069.0,31068.0,1.76473574]
["bitfinex","BTCUSD",1688474059465,0.15991658,31069.0,31068.0,1.76959574]
["bitfinex","BTCUSD",1688474059696,0.15991658,31069.0,31068.0,1.75999574]
["bitfinex","BTCUSD",1688474059908,0.15991658,31069.0,31068.0,2.54575688]
["bitfinex","BTCUSD",1688474060542,0.15991658,31069.0,31068.0,2.91451688]
["bitfinex","BTCUSD",1688474060744,0.15991658,31069.0,31068.0,2.92219688]
["bitfinex","BTCUSD",1688474060970,0.15991658,31069.0,31068.0,2.92387688]
["bitfinex","BTCUSD",1688474061170,0.15991658,31069.0,31068.0,2.91373688]
["bitfinex","BTCUSD",1688474061378,0.15991658,31069.0,31068.0,1.75723574]
["bitfinex","BTCUSD",1688474061600,0.15991658,31069.0,31068.0,1.74955574]
["bitfinex","BTCUSD",1688474061819,0.15991658,31069.0,31068.0,2.9102647]
["bitfinex","BTCUSD",1688474062035,0.15991658,31069.0,31068.0,2.9127847]
["bitfinex","BTCUSD",1688474062248,0.15991658,31069.0,31068.0,2.9250247]
["bitfinex","BTCUSD",1688474062463,0.15991658,31069.0,31068.0,2.9212447]
["bitfinex","BTCUSD",1688474062694,0.15991658,31069.0,31068.0,2.9163847]
["bitfinex","BTCUSD",1688474062877,0.15991658,31069.0,31068.0,2.5457647]
["bitfinex","BTCUSD",1688474063332,0.15991658,31069.0,31068.0,2.9058847]
["bitfinex","BTCUSD",1688474063604,0.15991658,31069.0,31068.0,2.9130847]
["bitfinex","BTCUSD",1688474063806,0.15991658,31069.0,31068.0,2.9256247]
["bitfinex","BTCUSD",1688474064021,0.15991658,31069.0,31068.0,2.9378047]
["bitfinex","BTCUSD",1688474064232,0.15991658,31069.0,31068.0,2.9387047]
["bitfinex","BTCUSD",1688474064441,0.15991658,31069.0,31068.0,2.9420047]
["bitfinex","BTCUSD",1688474064650,0.15991658,31069.0,31068.0,2.9661847]
["bitfinex","BTCUSD",1688474064894,0.15991658,31069.0,31068.0,2.9637247]
["bitfinex","BTCUSD",1688474065105,0.15991658,31069.0,31068.0,2.9052847]
["bitfinex","BTCUSD",1688474065351,0.15991658,31069.0,31068.0,2.9288647]
["bitfinex","BTCUSD",1688474065569,0.15991658,31069.0,31064.0,0.19308576]
["bitfinex","BTCUSD",1688474065570,0.44,31065.0,31064.0,0.19308576]
["bitfinex","BTCUSD",1688474065788,0.44,31064.0,31062.0,0.15452036]
["bitfinex","BTCUSD",1688474065998,1.93375649,31063.0,31062.0,0.15452036]
["bitfinex","BTCUSD",1688474066212,2.24624868,31063.0,31062.0,0.15452036]
["bitfinex","BTCUSD",1688474066427,2.21818341,31063.0,31062.0,0.15452036]
["bitfinex","BTCUSD",1688474066669,0.30054044,31062.0,31060.0,0.07727927]
["bitfinex","BTCUSD",1688474066886,0.30054044,31062.0,31059.0,0.1867111]
["bitfinex","BTCUSD",1688474066887,1.25263922,31061.0,31059.0,0.1867111]
["bitfinex","BTCUSD",1688474067100,0.0928,31060.0,31059.0,0.0257168]
["bitfinex","BTCUSD",1688474067320,0.414757,31060.0,31054.0,0.34761972]
["bitfinex","BTCUSD",1688474067547,0.0927,31057.0,31054.0,0.34761972]
["bitfinex","BTCUSD",1688474067786,0.22316527,31057.0,31054.0,0.15453396]
["bitfinex","BTCUSD",1688474068011,0.0927,31057.0,31054.0,0.15453396]
["bitfinex","BTCUSD",1688474068234,0.0927,31057.0,31053.0,0.02626508]
["bitfinex","BTCUSD",1688474068235,0.00646034,31054.0,31053.0,0.02626508]
["bitfinex","BTCUSD",1688474068695,0.00646034,31054.0,31052.0,0.927511]
["bitfinex","BTCUSD",1688474068911,0.00646034,31054.0,31053.0,0.36336]
["bitfinex","BTCUSD",1688474069129,0.00646034,31054.0,31052.0,1.281826]
["bitfinex","BTCUSD",1688474069348,0.00646034,31054.0,31053.0,0.302]
["bitfinex","BTCUSD",1688474070025,0.00646034,31054.0,31053.0,0.301]
["bitfinex","BTCUSD",1688474070232,0.00796034,31054.0,31053.0,0.301]
["bitfinex","BTCUSD",1688474071341,0.00696034,31054.0,31053.0,0.62303]
["bitfinex","BTCUSD",1688474071553,0.00696034,31054.0,31053.0,0.94606]
["bitfinex","BTCUSD",1688474071765,0.00696034,31054.0,31053.0,0.62403]
["bitfinex","BTCUSD",1688474071976,0.00696034,31054.0,31053.0,0.302]
["bitfinex","BTCUSD",1688474073239,0.00646034,31054.0,31053.0,0.302]
["bitfinex","BTCUSD",1688474074178,0.00695679,31054.0,31053.0,0.302]
["bitfinex","BTCUSD",1688474076097,0.00695679,31054.0,31053.0,0.45580981]
["bitfinex","BTCUSD",1688474076768,0.00695679,31054.0,31053.0,0.57115386]
["bitfinex","BTCUSD",1688474076979,0.00695679,31054.0,31053.0,0.45580981]
["bitfinex","BTCUSD",1688474078057,0.00695679,31054.0,31053.0,0.77783981]
["bitfinex","BTCUSD",1688474078901,0.00695679,31054.0,31053.0,1.09986981]
["bitfinex","BTCUSD",1688474080195,0.00695679,31054.0,31053.0,1.29580981]
["bitfinex","BTCUSD",1688474080415,0.00695679,31054.0,31053.0,4.93425447]
["bitfinex","BTCUSD",1688474080626,0.00695679,31054.0,31053.0,4.95489447]
["bitfinex","BTCUSD",1688474080842,0.00695679,31054.0,31053.0,4.97395447]
["bitfinex","BTCUSD",1688474081061,0.00695679,31054.0,31053.0,5.01007447]
["bitfinex","BTCUSD",1688474081274,0.00646034,31054.0,31053.0,4.94393447]
["bitfinex","BTCUSD",1688474081493,0.00098838,31061.0,31056.0,0.6]
["bitfinex","BTCUSD",1688474081731,0.00098838,31061.0,31060.0,0.0925]
["bitfinex","BTCUSD",1688474081952,0.35220447,31066.0,31060.0,0.414457]
["bitfinex","BTCUSD",1688474082163,0.35220447,31066.0,31060.0,0.25347721]
["bitfinex","BTCUSD",1688474082375,0.026,31061.0,31060.0,0.89739121]
["bitfinex","BTCUSD",1688474082592,0.026,31061.0,31060.0,1.35089121]
["bitfinex","BTCUSD",1688474082864,0.026,31061.0,31060.0,1.789711]
["bitfinex","BTCUSD",1688474083072,0.026,31061.0,31060.0,1.790851]
["bitfinex","BTCUSD",1688474083277,0.026,31061.0,31060.0,1.784671]
["bitfinex","BTCUSD",1688474083426,0.016,31061.0,31060.0,1.797291]
["bitfinex","BTCUSD",1688474083645,0.016,31061.0,31060.0,1.813871]
["bitfinex","BTCUSD",1688474083858,0.016,31061.0,31060.0,1.819071]
["bitfinex","BTCUSD",1688474084180,0.016,31061.0,31060.0,1.65454707]
["bitfinex","BTCUSD",1688474084314,0.016,31061.0,31060.0,2.10927899]
["bitfinex","BTCUSD",1688474084315,0.031,31061.0,31060.0,2.10927899]
["bitfinex","BTCUSD",1688474084520,0.016,31061.0,31060.0,1.81830592]
["bitfinex","BTCUSD",1688474084714,0.031,31061.0,31060.0,2.12708292]
["bitfinex","BTCUSD",1688474085034,0.031,31061.0,31060.0,2.03624292]
["bitfinex","BTCUSD",1688474085244,0.16094623,31064.0,31060.0,2.03734292]
["bitfinex","BTCUSD",1688474085539,0.16094623,31064.0,31063.0,0.0925]
["bitfinex","BTCUSD",1688474085722,0.16094623,31064.0,31063.0,1.380204]
["bitfinex","BTCUSD",1688474087007,0.16194623,31064.0,31063.0,1.380204]
["bitfinex","BTCUSD",1688474087245,0.16294623,31064.0,31063.0,1.380204]
["bitfinex","BTCUSD",1688474090224,0.16294623,31064.0,31063.0,2.62213]
["bitfinex","BTCUSD",1688474090491,0.16294623,31064.0,31063.0,3.09859]
["bitfinex","BTCUSD",1688474090708,0.16294623,31064.0,31063.0,3.16513]
["bitfinex","BTCUSD",1688474090933,0.16294623,31064.0,31063.0,3.18805]
["bitfinex","BTCUSD",1688474091157,0.16294623,31064.0,31063.0,3.34836498]
["bitfinex","BTCUSD",1688474091389,0.16294623,31064.0,31063.0,3.38886498]
["bitfinex","BTCUSD",1688474091608,0.16294623,31064.0,31063.0,3.43470498]
["bitfinex","BTCUSD",1688474091844,0.16294623,31064.0,31063.0,3.40866498]
["bitfinex","BTCUSD",1688474092068,0.16294623,31064.0,31063.0,3.42042498]
["bitfinex","BTCUSD",1688474092318,0.16294623,31064.0,31063.0,3.40956498]
["bitfinex","BTCUSD",1688474092534,0.16294623,31064.0,31063.0,3.40548498]
["bitfinex","BTCUSD",1688474092758,0.16294623,31064.0,31063.0,3.41586498]
["bitfinex","BTCUSD",1688474093028,0.16294623,31064.0,31063.0,3.41196498]
["bitfinex","BTCUSD",1688474093220,0.16294623,31064.0,31063.0,3.41520498]
["bitfinex","BTCUSD",1688474093459,0.16294623,31064.0,31063.0,3.40734498]
["bitfinex","BTCUSD",1688474093686,0.16294623,31064.0,31063.0,3.40139498]
["bitfinex","BTCUSD",1688474093905,0.16294623,31064.0,31063.0,3.40463498]
["bitfinex","BTCUSD",1688474094124,0.16294623,31064.0,31063.0,3.40205498]
["bitfinex","BTCUSD",1688474094345,0.16294623,31064.0,31063.0,3.40349498]
["bitfinex","BTCUSD",1688474094559,0.16294623,31064.0,31063.0,3.42797498]
["bitfinex","BTCUSD",1688474094788,0.16294623,31064.0,31063.0,3.42065498]
["bitfinex","BTCUSD",1688474095007,0.16294623,31064.0,31063.0,3.42359498]
["bitfinex","BTCUSD",1688474095222,0.16294623,31064.0,31063.0,3.40313498]
["bitfinex","BTCUSD",1688474095436,0.16294623,31064.0,31063.0,3.42185498]
["bitfinex","BTCUSD",1688474095696,0.16294623,31064.0,31063.0,3.40439498]
["bitfinex","BTCUSD",1688474095889,0.16294623,31064.0,31063.0,3.42479498]
["bitfinex","BTCUSD",1688474096106,0.16294623,31064.0,31063.0,3.42083498]
["bitfinex","BTCUSD",1688474096327,0.16294623,31064.0,31063.0,3.40595498]
["bitfinex","BTCUSD",1688474096545,0.16294623,31064.0,31063.0,3.42137498]
["bitfinex","BTCUSD",1688474096759,0.16294623,31064.0,31063.0,3.5891469]
["bitfinex","BTCUSD",1688474096971,0.16294623,31064.0,31063.0,3.42155498]
["bitfinex","BTCUSD",1688474097224,0.16294623,31064.0,31063.0,3.40493498]
["bitfinex","BTCUSD",1688474097431,0.16294623,31064.0,31063.0,3.40241498]
["bitfinex","BTCUSD",1688474097660,0.16294623,31064.0,31063.0,3.46133498]
["bitfinex","BTCUSD",1688474097877,0.16294623,31064.0,31063.0,3.43511498]
["bitfinex","BTCUSD",1688474098091,0.16294623,31064.0,31063.0,3.5841669]
["bitfinex","BTCUSD",1688474098318,0.16294623,31064.0,31063.0,3.47402192]
["bitfinex","BTCUSD",1688474098545,0.16294623,31064.0,31063.0,3.51350192]
["bitfinex","BTCUSD",1688474098799,0.16294623,31064.0,31063.0,3.52314051]
["bitfinex","BTCUSD",1688474099042,0.16294623,31064.0,31063.0,3.52272051]
["bitfinex","BTCUSD",1688474099277,0.16294623,31064.0,31063.0,3.38460051]
["bitfinex","BTCUSD",1688474099520,0.16294623,31064.0,31063.0,3.52514555]
["bitfinex","BTCUSD",1688474099806,0.16294623,31064.0,31063.0,3.37675363]
["bitfinex","BTCUSD",1688474100032,0.16294623,31064.0,31063.0,3.33613363]
["bitfinex","BTCUSD",1688474100243,0.16294623,31064.0,31063.0,3.38509363]
["bitfinex","BTCUSD",1688474100462,0.16294623,31064.0,31063.0,3.03453363]
["bitfinex","BTCUSD",1688474100683,0.16294623,31064.0,31063.0,3.49495363]
["bitfinex","BTCUSD",1688474100816,0.16294623,31064.0,31063.0,3.48691363]
["bitfinex","BTCUSD",1688474101034,0.16294623,31064.0,31063.0,3.46819363]
["bitfinex","BTCUSD",1688474101244,0.16294623,31064.0,31063.0,3.59228555]
["bitfinex","BTCUSD",1688474101446,0.16294623,31064.0,31063.0,3.56330555]
["bitfinex","BTCUSD",1688474101645,0.16294623,31064.0,31063.0,3.55646555]
["bitfinex","BTCUSD",1688474101895,0.16294623,31064.0,31063.0,3.54770555]
["bitfinex","BTCUSD",1688474102149,0.16294623,31064.0,31063.0,3.58190555]
["bitfinex","BTCUSD",1688474102317,0.16294623,31064.0,31063.0,3.14422763]
["bitfinex","BTCUSD",1688474102545,0.16294623,31064.0,31063.0,3.16018763]
["bitfinex","BTCUSD",1688474102748,0.16294623,31064.0,31063.0,3.19372763]
["bitfinex","BTCUSD",1688474102956,0.2934115,31064.0,31063.0,0.42318363]
["bitfinex","BTCUSD",1688474103165,0.2934115,31064.0,31060.0,0.02638994]
["bitfinex","BTCUSD",1688474103166,0.16294623,31064.0,31061.0,0.076889]
["bitfinex","BTCUSD",1688474103396,0.2934115,31064.0,31061.0,0.376889]
["bitfinex","BTCUSD",1688474103591,0.16294623,31064.0,31061.0,0.720778]
["bitfinex","BTCUSD",1688474103759,0.16294623,31064.0,31062.0,0.3]
["bitfinex","BTCUSD",1688474104332,0.0930889,31063.0,31062.0,0.3]
["bitfinex","BTCUSD",1688474104751,0.0930889,31063.0,31062.0,0.306]
["bitfinex","BTCUSD",1688474105136,0.0004889,31063.0,31062.0,0.698825]
["bitfinex","BTCUSD",1688474105339,0.0004889,31063.0,31062.0,0.710825]
["bitfinex","BTCUSD",1688474105545,0.0004889,31063.0,31062.0,1.032761]
["bitfinex","BTCUSD",1688474105753,0.0004889,31063.0,31062.0,1.354697]
["bitfinex","BTCUSD",1688474105990,0.0004889,31063.0,31062.0,1.032761]
["bitfinex","BTCUSD",1688474106200,0.0004889,31063.0,31062.0,1.026761]
["bitfinex","BTCUSD",1688474106747,0.0004889,31063.0,31062.0,1.063505]
["bitfinex","BTCUSD",1688474106954,0.0004889,31063.0,31062.0,1.026761]
["bitfinex","BTCUSD",1688474107216,0.0144889,31063.0,31062.0,1.021761]
["bitfinex","BTCUSD",1688474107424,0.028,31063.0,31062.0,1.06115704]
["bitfinex","BTCUSD",1688474107849,0.028,31063.0,31062.0,1.74633304]
["bitfinex","BTCUSD",1688474108089,0.028,31063.0,31062.0,1.97605304]
["bitfinex","BTCUSD",1688474108291,0.028,31063.0,31062.0,1.95589304]
["bitfinex","BTCUSD",1688474108520,0.028,31063.0,31062.0,1.49629304]
["bitfinex","BTCUSD",1688474108954,0.028,31063.0,31062.0,1.86781304]
["bitfinex","BTCUSD",1688474109159,0.028,31063.0,31062.0,1.53467992]
["bitfinex","BTCUSD",1688474109360,0.028,31063.0,31062.0,1.85861731]
["bitfinex","BTCUSD",1688474109570,0.028,31063.0,31062.0,1.49645731]
["bitfinex","BTCUSD",1688474109786,0.028,31063.0,31062.0,1.85825731]
["bitfinex","BTCUSD",1688474109981,0.028,31063.0,31062.0,1.92946923]
["bitfinex","BTCUSD",1688474110121,0.028,31063.0,31062.0,1.93120923]
["bitfinex","BTCUSD",1688474110357,0.028,31063.0,31062.0,1.93036923]
["bitfinex","BTCUSD",1688474110585,0.028,31063.0,31062.0,1.91752923]
["bitfinex","BTCUSD",1688474110789,0.028,31063.0,31062.0,1.91956923]
["bitfinex","BTCUSD",1688474110990,0.028,31063.0,31062.0,1.40325731]
["bitfinex","BTCUSD",1688474111314,0.1204,31063.0,31062.0,0.41744931]
["bitfinex","BTCUSD",1688474111504,0.1204,31063.0,31062.0,0.49445713]
["bitfinex","BTCUSD",1688474112255,0.12087636,31063.0,31062.0,0.49445713]
["bitfinex","BTCUSD",1688474112883,0.12087636,31063.0,31062.0,0.41744931]
["bitfinex","BTCUSD",1688474113089,0.12087636,31063.0,31062.0,0.73938531]
["bitfinex","BTCUSD",1688474113492,0.12087636,31063.0,31062.0,0.41744931]
["bitfinex","BTCUSD",1688474113694,0.12087636,31063.0,31062.0,0.73938531]
["bitfinex","BTCUSD",1688474113897,0.12087636,31063.0,31062.0,0.41744931]
["bitfinex","BTCUSD",1688474114040,0.12087636,31063.0,31062.0,1.06132131]
["bitfinex","BTCUSD",1688474114262,0.02847636,31063.0,31062.0,1.38325731]
["bitfinex","BTCUSD",1688474114934,0.02847636,31063.0,31062.0,1.06132131]
["bitfinex","BTCUSD",1688474115144,0.02847636,31063.0,31062.0,0.41744931]
["bitfinex","BTCUSD",1688474115341,0.02847636,31063.0,31062.0,0.73938531]
["bitfinex","BTCUSD",1688474115571,0.02847636,31063.0,31062.0,1.06132131]
["bitfinex","BTCUSD",1688474117076,0.02847636,31063.0,31062.0,1.13835817]
["bitfinex","BTCUSD",1688474117922,0.02847636,31063.0,31062.0,1.34484486]
["bitfinex","BTCUSD",1688474118138,0.028,31063.0,31062.0,1.34484486]
["bitfinex","BTCUSD",1688474118351,0.028,31063.0,31062.0,1.46029417]
["bitfinex","BTCUSD",1688474119062,0.028,31063.0,31062.0,1.13835817]
["bitfinex","BTCUSD",1688474119311,0.12112794,31063.0,31062.0,1.02290886]
["bitfinex","BTCUSD",1688474120805,0.12112794,31063.0,31062.0,1.34484486]
["bitfinex","BTCUSD",1688474121651,0.12112794,31063.0,31062.0,0.37903686]
["bitfinex","BTCUSD",1688474121876,0.12112794,31063.0,31062.0,0.70097286]
["bitfinex","BTCUSD",1688474122081,0.12112794,31063.0,31062.0,1.02290886]
["bitfinex","BTCUSD",1688474122310,0.12112794,31063.0,31062.0,0.70097286]
["bitfinex","BTCUSD",1688474124517,0.12112794,31063.0,31062.0,1.02290886]
["bitfinex","BTCUSD",1688474124894,0.12112794,31063.0,31062.0,0.70097286]
["bitfinex","BTCUSD",1688474125090,0.12112794,31063.0,31062.0,1.02290886]
["bitfinex","BTCUSD",1688474126274,0.1206,31063.0,31062.0,1.02290886]
["bitfinex","BTCUSD",1688474126518,0.1206,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688474127204,1.28089145,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688474127652,1.25289145,31063.0,31060.0,0.321955]
["bitfinex","BTCUSD",1688474127859,0.02759525,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688474128094,1.27972031,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688474128313,1.27972031,31063.0,31060.0,0.39898686]
["bitfinex","BTCUSD",1688474128314,1.18732031,31063.0,31061.0,0.321945]
["bitfinex","BTCUSD",1688474128524,0.05459525,31063.0,31061.0,0.321945]
["bitfinex","BTCUSD",1688474128729,0.05459525,31063.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688474128936,0.05459525,31063.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688474129145,0.02759525,31063.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688474129362,0.05459525,31063.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688474129992,0.02759525,31063.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688474130139,0.02759525,31063.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688474130361,0.02759525,31063.0,31061.0,0.72193086]
["bitfinex","BTCUSD",1688474130362,0.34808724,31063.0,31061.0,0.72193086]
["bitfinex","BTCUSD",1688474130562,0.37308724,31063.0,31061.0,0.39998386]
["bitfinex","BTCUSD",1688474130764,0.32208724,31063.0,31061.0,0.39898386]
["bitfinex","BTCUSD",1688474131020,0.16095284,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474131235,0.16095284,31062.0,31061.0,0.39898386]
["bitfinex","BTCUSD",1688474131452,0.16095284,31062.0,31061.0,0.72093086]
["bitfinex","BTCUSD",1688474131658,0.16095284,31062.0,31061.0,0.72293086]
["bitfinex","BTCUSD",1688474132006,0.16095284,31062.0,31061.0,0.72093086]
["bitfinex","BTCUSD",1688474132211,0.16171565,31062.0,31061.0,0.07703686]
["bitfinex","BTCUSD",1688474132443,0.19228853,31062.0,31061.0,0.39898386]
["bitfinex","BTCUSD",1688474132664,0.19228853,31062.0,31061.0,0.72093086]
["bitfinex","BTCUSD",1688474133314,0.19205423,31062.0,31061.0,0.72093086]
["bitfinex","BTCUSD",1688474133701,0.19905423,31062.0,31061.0,0.72193086]
["bitfinex","BTCUSD",1688474133949,0.20605423,31062.0,31061.0,0.72293086]
["bitfinex","BTCUSD",1688474134738,0.20605423,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474134961,0.20605423,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474135501,0.20605423,31062.0,31061.0,0.72293086]
["bitfinex","BTCUSD",1688474137712,0.20605423,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474138334,0.20605423,31062.0,31061.0,0.72293086]
["bitfinex","BTCUSD",1688474138973,0.20605423,31062.0,31061.0,1.04487786]
["bitfinex","BTCUSD",1688474140380,0.20605423,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474140547,0.20605423,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474140894,0.20605423,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474141610,0.20605423,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474142732,0.20605423,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474143971,0.20605423,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474144823,0.20605423,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688474145038,0.20605423,31062.0,31061.0,0.72293086]
["bitfinex","BTCUSD",1688474145295,0.20605423,31062.0,31061.0,1.16032717]
["bitfinex","BTCUSD",1688474145512,0.20605423,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474145728,0.17548135,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688474145945,0.20605035,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688474146159,0.20605035,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688474147914,0.20605035,31062.0,31061.0,0.645894]
["bitfinex","BTCUSD",1688474148131,0.20605035,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688474148345,0.20605035,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688474148568,0.20605035,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688474148779,0.20605035,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474148979,0.20605035,31062.0,31061.0,0.72293086]
["bitfinex","BTCUSD",1688474149234,0.20605035,31062.0,31061.0,0.40098386]
["bitfinex","BTCUSD",1688474150571,0.20605035,31062.0,31061.0,0.07903686]
["bitfinex","BTCUSD",1688474151723,0.20605035,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688474152295,1.36578951,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688474155720,1.35878951,31062.0,31061.0,0.001]
["bitfinex","BTCUSD",1688474155903,1.37178951,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688474156113,1.37178951,31062.0,31061.0,0.001]
["bitfinex","BTCUSD",1688474156114,1.35878951,31062.0,31061.0,0.001]
["bitfinex","BTCUSD",1688474156798,1.35178951,31062.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474157006,0.21805035,31062.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474157221,0.24405035,31062.0,31061.0,0.001]
["bitfinex","BTCUSD",1688474157445,1.35180278,31062.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474157698,0.21105035,31062.0,31060.0,0.07803686]
["bitfinex","BTCUSD",1688474157909,0.19205035,31062.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474158139,0.23705035,31062.0,31061.0,0.001]
["bitfinex","BTCUSD",1688474158350,1.39680327,31062.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474158565,0.2631598,31061.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474158778,0.2631598,31061.0,31060.0,0.07803686]
["bitfinex","BTCUSD",1688474159009,0.2631598,31061.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474159010,0.29541369,31061.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474159220,0.2959418,31061.0,31060.0,0.07703686]
["bitfinex","BTCUSD",1688474160096,0.2959418,31061.0,31059.0,0.21765771]
["bitfinex","BTCUSD",1688474160315,0.3089418,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688474160533,0.3209418,31061.0,31060.0,0.07803686]
["bitfinex","BTCUSD",1688474160750,0.3209418,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688474161139,0.3209418,31061.0,31060.0,0.07803686]
["bitfinex","BTCUSD",1688474161360,0.3209418,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688474161932,0.3209418,31061.0,31060.0,0.07803686]
["bitfinex","BTCUSD",1688474162368,0.057782,31061.0,31060.0,1.50786331]
["bitfinex","BTCUSD",1688474162585,0.057782,31061.0,31060.0,1.74384031]
["bitfinex","BTCUSD",1688474162792,0.057782,31061.0,31060.0,1.17522031]
["bitfinex","BTCUSD",1688474162793,0.02552811,31061.0,31060.0,1.17522031]
["bitfinex","BTCUSD",1688474163232,0.025,31061.0,31060.0,1.17522031]
["bitfinex","BTCUSD",1688474164812,0.025,31061.0,31060.0,1.981871]
["bitfinex","BTCUSD",1688474165027,0.025,31061.0,31060.0,2.18272687]
["bitfinex","BTCUSD",1688474165237,0.025,31061.0,31060.0,1.948571]
["bitfinex","BTCUSD",1688474165455,0.025,31061.0,31060.0,1.929611]
["bitfinex","BTCUSD",1688474165709,0.025,31061.0,31060.0,1.952351]
["bitfinex","BTCUSD",1688474165925,0.025,31061.0,31060.0,2.080031]
["bitfinex","BTCUSD",1688474166141,0.025,31061.0,31060.0,2.041031]
["bitfinex","BTCUSD",1688474166353,0.025,31061.0,31060.0,1.990631]
["bitfinex","BTCUSD",1688474166594,0.025,31061.0,31060.0,1.917971]
["bitfinex","BTCUSD",1688474166805,0.025,31061.0,31060.0,3.136871]
["bitfinex","BTCUSD",1688474167027,0.025,31061.0,31060.0,3.714891]
["bitfinex","BTCUSD",1688474167028,0.00028906,31061.0,31060.0,3.714891]
["bitfinex","BTCUSD",1688474167239,0.00028906,31061.0,31060.0,3.741591]
["bitfinex","BTCUSD",1688474167240,0.00128906,31061.0,31060.0,3.741591]
["bitfinex","BTCUSD",1688474167453,0.00128906,31061.0,31060.0,4.701471]
["bitfinex","BTCUSD",1688474167667,0.001,31061.0,31060.0,4.715391]
["bitfinex","BTCUSD",1688474167880,0.001,31061.0,31060.0,4.94363575]
["bitfinex","BTCUSD",1688474168089,0.001,31061.0,31060.0,4.96199575]
["bitfinex","BTCUSD",1688474168270,0.002,31061.0,31060.0,4.97735575]
["bitfinex","BTCUSD",1688474168524,0.002,31061.0,31060.0,4.84859575]
["bitfinex","BTCUSD",1688474168702,0.001,31061.0,31060.0,4.86731575]
["bitfinex","BTCUSD",1688474168904,0.002,31061.0,31060.0,5.02703575]
["bitfinex","BTCUSD",1688474169104,0.002,31061.0,31060.0,5.04011575]
["bitfinex","BTCUSD",1688474169260,0.002,31061.0,31060.0,5.05067575]
["bitfinex","BTCUSD",1688474169460,0.002,31061.0,31060.0,5.05547575]
["bitfinex","BTCUSD",1688474169662,0.002,31061.0,31060.0,5.07623575]
["bitfinex","BTCUSD",1688474169888,0.002,31061.0,31060.0,5.13731575]
["bitfinex","BTCUSD",1688474170102,0.002,31061.0,31060.0,5.14079575]
["bitfinex","BTCUSD",1688474170271,0.002,31061.0,31060.0,5.14127575]
["bitfinex","BTCUSD",1688474170473,0.00126949,31061.0,31060.0,5.13539575]
["bitfinex","BTCUSD",1688474170683,0.00126949,31061.0,31060.0,5.13155575]
["bitfinex","BTCUSD",1688474170876,0.00126949,31061.0,31060.0,5.12711575]
["bitfinex","BTCUSD",1688474171136,0.00126949,31061.0,31060.0,5.12375575]
["bitfinex","BTCUSD",1688474171273,0.00126949,31061.0,31060.0,5.12147575]
["bitfinex","BTCUSD",1688474171478,0.00126949,31061.0,31060.0,5.11919575]
["bitfinex","BTCUSD",1688474171685,0.00126949,31061.0,31060.0,4.886871]
["bitfinex","BTCUSD",1688474171887,0.00126949,31061.0,31060.0,4.887351]
["bitfinex","BTCUSD",1688474172124,0.00126949,31061.0,31060.0,4.887471]
["bitfinex","BTCUSD",1688474172347,0.00126949,31061.0,31060.0,4.904311]
["bitfinex","BTCUSD",1688474172518,0.00126949,31061.0,31060.0,4.861351]
["bitfinex","BTCUSD",1688474172723,0.00126949,31061.0,31060.0,5.09439575]
["bitfinex","BTCUSD",1688474172927,0.00126949,31061.0,31060.0,5.14395575]
["bitfinex","BTCUSD",1688474173137,0.00126949,31061.0,31060.0,5.10665575]
["bitfinex","BTCUSD",1688474173342,0.00126949,31061.0,31060.0,5.10317575]
["bitfinex","BTCUSD",1688474173559,0.00126949,31061.0,31060.0,5.10737575]
["bitfinex","BTCUSD",1688474173761,0.00126949,31061.0,31060.0,5.11925575]
["bitfinex","BTCUSD",1688474173968,0.00126949,31061.0,31060.0,5.12333575]
["bitfinex","BTCUSD",1688474174173,0.00126949,31061.0,31060.0,5.13149575]
["bitfinex","BTCUSD",1688474174372,0.00126949,31061.0,31060.0,5.10917575]
["bitfinex","BTCUSD",1688474174583,0.00126949,31061.0,31060.0,5.11505575]
["bitfinex","BTCUSD",1688474174799,0.00126949,31061.0,31060.0,4.880811]
["bitfinex","BTCUSD",1688474175006,0.00126949,31061.0,31060.0,4.829451]
["bitfinex","BTCUSD",1688474175207,0.00126949,31061.0,31060.0,4.792371]
["bitfinex","BTCUSD",1688474175424,0.00126949,31061.0,31060.0,4.871331]
["bitfinex","BTCUSD",1688474175633,0.00126949,31061.0,31060.0,4.894731]
["bitfinex","BTCUSD",1688474175860,0.00126949,31061.0,31060.0,4.910811]
["bitfinex","BTCUSD",1688474176075,0.00126949,31061.0,31060.0,4.919691]
["bitfinex","BTCUSD",1688474176286,0.00126949,31061.0,31060.0,4.959171]
["bitfinex","BTCUSD",1688474176495,0.00126949,31061.0,31060.0,4.966371]
["bitfinex","BTCUSD",1688474176702,0.00126949,31061.0,31060.0,4.970691]
["bitfinex","BTCUSD",1688474176904,0.00126949,31061.0,31060.0,4.971051]
["bitfinex","BTCUSD",1688474177109,0.00126949,31061.0,31060.0,4.968771]
["bitfinex","BTCUSD",1688474177313,0.00126949,31061.0,31060.0,4.969371]
["bitfinex","BTCUSD",1688474177521,0.00126949,31061.0,31060.0,4.970931]
["bitfinex","BTCUSD",1688474177736,0.00126949,31061.0,31060.0,4.971171]
["bitfinex","BTCUSD",1688474177964,0.00126949,31061.0,31060.0,4.972851]
["bitfinex","BTCUSD",1688474178163,0.00126949,31061.0,31060.0,4.969251]
["bitfinex","BTCUSD",1688474178414,0.00126949,31061.0,31060.0,4.968411]
["bitfinex","BTCUSD",1688474178616,0.00126949,31061.0,31060.0,4.971051]
["bitfinex","BTCUSD",1688474178903,0.00126949,31061.0,31060.0,4.964451]
["bitfinex","BTCUSD",1688474179114,0.00126949,31061.0,31060.0,4.959411]
["bitfinex","BTCUSD",1688474179331,0.00126949,31061.0,31060.0,4.956411]
["bitfinex","BTCUSD",1688474179541,0.00126949,31061.0,31060.0,4.919331]
["bitfinex","BTCUSD",1688474179757,0.00126949,31061.0,31060.0,4.917531]
["bitfinex","BTCUSD",1688474179967,0.00126949,31061.0,31060.0,4.916571]
["bitfinex","BTCUSD",1688474180189,0.00126949,31061.0,31060.0,4.910091]
["bitfinex","BTCUSD",1688474180395,0.00126949,31061.0,31060.0,4.912611]
["bitfinex","BTCUSD",1688474180617,0.00126949,31061.0,31060.0,4.953651]
["bitfinex","BTCUSD",1688474180828,0.00126949,31061.0,31060.0,4.958451]
["bitfinex","BTCUSD",1688474181035,0.00126949,31061.0,31060.0,4.954851]
["bitfinex","BTCUSD",1688474181241,0.00126949,31061.0,31060.0,4.911051]
["bitfinex","BTCUSD",1688474181452,0.00126949,31061.0,31060.0,4.911531]
["bitfinex","BTCUSD",1688474181655,0.00126949,31061.0,31060.0,4.911651]
["bitfinex","BTCUSD",1688474181876,0.00126949,31061.0,31060.0,4.912491]
["bitfinex","BTCUSD",1688474182090,0.00126949,31061.0,31060.0,4.909731]
["bitfinex","BTCUSD",1688474182328,0.00126949,31061.0,31060.0,4.961571]
["bitfinex","BTCUSD",1688474182549,0.00126949,31061.0,31060.0,4.912371]
["bitfinex","BTCUSD",1688474182772,0.00126949,31061.0,31060.0,4.902291]
["bitfinex","BTCUSD",1688474182980,0.00126949,31061.0,31060.0,4.876371]
["bitfinex","BTCUSD",1688474183206,0.00126949,31061.0,31060.0,4.868571]
["bitfinex","BTCUSD",1688474183416,0.00126949,31061.0,31060.0,4.828371]
["bitfinex","BTCUSD",1688474183655,0.00126949,31061.0,31060.0,4.826331]
["bitfinex","BTCUSD",1688474183933,0.00126949,31061.0,31060.0,4.824291]
["bitfinex","BTCUSD",1688474184149,0.00126949,31061.0,31060.0,4.876371]
["bitfinex","BTCUSD",1688474184356,0.00126949,31061.0,31060.0,4.905411]
["bitfinex","BTCUSD",1688474184570,0.00126949,31061.0,31060.0,4.908651]
["bitfinex","BTCUSD",1688474184782,0.00126949,31061.0,31060.0,4.917171]
["bitfinex","BTCUSD",1688474185000,0.00126949,31061.0,31060.0,4.919211]
["bitfinex","BTCUSD",1688474185151,0.00126949,31061.0,31060.0,4.959171]
["bitfinex","BTCUSD",1688474185348,0.00126949,31061.0,31060.0,4.961331]
["bitfinex","BTCUSD",1688474185583,0.00126949,31061.0,31060.0,4.954851]
["bitfinex","BTCUSD",1688474185874,0.00126949,31061.0,31060.0,4.908171]
["bitfinex","BTCUSD",1688474186075,0.00126949,31061.0,31060.0,4.909851]
["bitfinex","BTCUSD",1688474186287,0.00126949,31061.0,31060.0,4.966731]
["bitfinex","BTCUSD",1688474186494,0.00126949,31061.0,31060.0,4.917411]
["bitfinex","BTCUSD",1688474186697,0.00126949,31061.0,31060.0,4.912611]
["bitfinex","BTCUSD",1688474186895,0.00126949,31061.0,31060.0,4.909131]
["bitfinex","BTCUSD",1688474187136,0.00126949,31061.0,31060.0,4.900131]
["bitfinex","BTCUSD",1688474187356,0.00126949,31061.0,31060.0,4.905411]
["bitfinex","BTCUSD",1688474187556,0.00126949,31061.0,31060.0,4.898691]
["bitfinex","BTCUSD",1688474187874,0.00126949,31061.0,31060.0,4.902891]
["bitfinex","BTCUSD",1688474188060,0.00126949,31061.0,31060.0,4.903731]
["bitfinex","BTCUSD",1688474188303,0.00126949,31061.0,31060.0,4.904451]
["bitfinex","BTCUSD",1688474188519,0.00126949,31061.0,31060.0,4.907211]
["bitfinex","BTCUSD",1688474188732,0.00126949,31061.0,31060.0,4.910331]
["bitfinex","BTCUSD",1688474188941,0.00126949,31061.0,31060.0,4.906851]
["bitfinex","BTCUSD",1688474189155,0.00126949,31061.0,31060.0,4.75704528]
["bitfinex","BTCUSD",1688474189389,0.00126949,31061.0,31060.0,4.64604528]
["bitfinex","BTCUSD",1688474189602,0.00126949,31061.0,31060.0,4.66116528]
["bitfinex","BTCUSD",1688474189816,0.00126949,31061.0,31060.0,4.66032528]
["bitfinex","BTCUSD",1688474190027,0.00126949,31061.0,31060.0,4.66380528]
["bitfinex","BTCUSD",1688474190237,0.00126949,31061.0,31060.0,4.66296528]
["bitfinex","BTCUSD",1688474190443,0.00126949,31061.0,31060.0,4.66452528]
["bitfinex","BTCUSD",1688474190647,0.00126949,31061.0,31060.0,4.66956528]
["bitfinex","BTCUSD",1688474190852,0.00126949,31061.0,31060.0,4.67316528]
["bitfinex","BTCUSD",1688474191030,0.00126949,31061.0,31060.0,4.71996528]
["bitfinex","BTCUSD",1688474191288,0.00126949,31061.0,31060.0,4.68552528]
["bitfinex","BTCUSD",1688474191495,0.00126949,31061.0,31060.0,4.72020528]
["bitfinex","BTCUSD",1688474191700,0.00126949,31061.0,31060.0,4.67952528]
["bitfinex","BTCUSD",1688474191911,0.00126949,31061.0,31060.0,4.59034528]
["bitfinex","BTCUSD",1688474192122,0.00126949,31061.0,31060.0,4.62970528]
["bitfinex","BTCUSD",1688474192343,0.00126949,31061.0,31060.0,4.59334528]
["bitfinex","BTCUSD",1688474192549,0.00126949,31061.0,31060.0,4.56658528]
["bitfinex","BTCUSD",1688474192757,0.00126949,31061.0,31060.0,4.56478528]
["bitfinex","BTCUSD",1688474192969,0.00126949,31061.0,31060.0,4.56862528]
["bitfinex","BTCUSD",1688474193170,0.00126949,31061.0,31060.0,4.56874528]
["bitfinex","BTCUSD",1688474193379,0.15722233,31062.0,31061.0,2.005841]
["bitfinex","BTCUSD",1688474193588,0.15722233,31062.0,31061.0,2.47990089]
["bitfinex","BTCUSD",1688474193857,0.15722233,31062.0,31061.0,4.21150089]
["bitfinex","BTCUSD",1688474194063,0.15722233,31062.0,31061.0,4.21114089]
["bitfinex","BTCUSD",1688474194244,0.15722233,31062.0,31061.0,4.21138089]
["bitfinex","BTCUSD",1688474194458,0.15822233,31062.0,31061.0,4.22458089]
["bitfinex","BTCUSD",1688474194681,0.15822233,31062.0,31061.0,4.22590089]
["bitfinex","BTCUSD",1688474194836,0.15822233,31062.0,31061.0,4.22878089]
["bitfinex","BTCUSD",1688474195067,0.15822233,31062.0,31061.0,4.20226089]
["bitfinex","BTCUSD",1688474195243,0.15822233,31062.0,31061.0,4.21534089]
["bitfinex","BTCUSD",1688474195425,0.15822233,31062.0,31061.0,4.22458089]
["bitfinex","BTCUSD",1688474195631,0.15822233,31062.0,31061.0,4.22242089]
["bitfinex","BTCUSD",1688474195632,0.15922233,31062.0,31061.0,4.22242089]
["bitfinex","BTCUSD",1688474195835,0.15922233,31062.0,31061.0,4.00478089]
["bitfinex","BTCUSD",1688474196052,0.15922233,31062.0,31061.0,4.01570089]
["bitfinex","BTCUSD",1688474196260,0.15922233,31062.0,31061.0,3.99938089]
["bitfinex","BTCUSD",1688474196461,0.15922233,31062.0,31061.0,3.98750089]
["bitfinex","BTCUSD",1688474196673,0.15922233,31062.0,31061.0,3.95174089]
["bitfinex","BTCUSD",1688474196904,0.15922233,31062.0,31061.0,4.15546089]
["bitfinex","BTCUSD",1688474197116,0.15922233,31062.0,31061.0,3.95330089]
["bitfinex","BTCUSD",1688474197369,0.15922233,31062.0,31061.0,3.94298089]
["bitfinex","BTCUSD",1688474197576,0.15922233,31062.0,31061.0,3.95150089]
["bitfinex","BTCUSD",1688474197789,0.15922233,31062.0,31061.0,3.28240089]
["bitfinex","BTCUSD",1688474197999,0.15922233,31062.0,31061.0,3.91538089]
["bitfinex","BTCUSD",1688474198198,0.15922233,31062.0,31061.0,3.91478089]
["bitfinex","BTCUSD",1688474198406,0.15922233,31062.0,31061.0,3.91646089]
["bitfinex","BTCUSD",1688474198630,0.15922233,31062.0,31061.0,3.92030089]
["bitfinex","BTCUSD",1688474199011,0.15922233,31062.0,31061.0,3.92798089]
["bitfinex","BTCUSD",1688474199170,0.15922233,31062.0,31061.0,3.92606089]
["bitfinex","BTCUSD",1688474199370,0.15922233,31062.0,31061.0,3.91442089]
["bitfinex","BTCUSD",1688474199579,0.15922233,31062.0,31061.0,3.91646089]
["bitfinex","BTCUSD",1688474199776,0.15922233,31062.0,31061.0,3.72402089]
["bitfinex","BTCUSD",1688474199975,0.15922233,31062.0,31061.0,3.71406089]
["bitfinex","BTCUSD",1688474200186,0.15922233,31062.0,31061.0,3.70734089]
["bitfinex","BTCUSD",1688474200387,0.15922233,31062.0,31061.0,3.70890089]
["bitfinex","BTCUSD",1688474200610,0.15922233,31062.0,31061.0,3.71022089]
["bitfinex","BTCUSD",1688474200827,0.15922233,31062.0,31061.0,3.71178089]
["bitfinex","BTCUSD",1688474201033,0.15922233,31062.0,31061.0,3.71502089]
["bitfinex","BTCUSD",1688474201239,0.15922233,31062.0,31061.0,3.71586089]
["bitfinex","BTCUSD",1688474201536,0.15922233,31062.0,31061.0,3.71730089]
["bitfinex","BTCUSD",1688474201694,0.15922233,31062.0,31061.0,3.71058089]
["bitfinex","BTCUSD",1688474201898,0.15922233,31062.0,31061.0,3.71022089]
["bitfinex","BTCUSD",1688474202302,0.15922233,31062.0,31061.0,3.74873528]
["bitfinex","BTCUSD",1688474202500,0.15922233,31062.0,31061.0,3.74669528]
["bitfinex","BTCUSD",1688474202702,0.15922233,31062.0,31061.0,3.74753528]
["bitfinex","BTCUSD",1688474202943,0.15922233,31062.0,31061.0,3.74465528]
["bitfinex","BTCUSD",1688474203157,0.15922233,31062.0,31061.0,2.92325528]
["bitfinex","BTCUSD",1688474203362,0.15922233,31062.0,31061.0,3.74501528]
["bitfinex","BTCUSD",1688474203578,0.15922233,31062.0,31061.0,3.74573528]
["bitfinex","BTCUSD",1688474203890,0.15922233,31062.0,31061.0,3.74729528]
["bitfinex","BTCUSD",1688474204105,0.15922233,31062.0,31061.0,3.74765528]
["bitfinex","BTCUSD",1688474204305,0.15922233,31062.0,31061.0,3.74945528]
["bitfinex","BTCUSD",1688474204518,0.15922233,31062.0,31061.0,3.74969528]
["bitfinex","BTCUSD",1688474204736,0.15922233,31062.0,31061.0,3.74933528]
["bitfinex","BTCUSD",1688474204877,0.15922233,31062.0,31061.0,3.75005528]
["bitfinex","BTCUSD",1688474205098,0.15922233,31062.0,31061.0,2.91695528]
["bitfinex","BTCUSD",1688474205279,0.15922233,31062.0,31061.0,2.92097528]
["bitfinex","BTCUSD",1688474205475,0.15922233,31062.0,31061.0,2.91863528]
["bitfinex","BTCUSD",1688474205689,0.15922233,31062.0,31061.0,2.86975528]
["bitfinex","BTCUSD",1688474206104,0.15922233,31062.0,31061.0,2.81881528]
["bitfinex","BTCUSD",1688474206290,0.15922233,31062.0,31061.0,2.81623528]
["bitfinex","BTCUSD",1688474206481,0.15922233,31062.0,31061.0,2.81473528]
["bitfinex","BTCUSD",1688474206655,0.15922233,31062.0,31061.0,2.81077528]
["bitfinex","BTCUSD",1688474206867,0.15922233,31062.0,31061.0,2.80357528]
["bitfinex","BTCUSD",1688474207023,0.15922233,31062.0,31061.0,2.80249528]
["bitfinex","BTCUSD",1688474207226,0.15922233,31062.0,31061.0,2.80225528]
["bitfinex","BTCUSD",1688474207438,0.15922233,31062.0,31061.0,2.81263528]
["bitfinex","BTCUSD",1688474207652,0.15922233,31062.0,31061.0,2.80867528]
["bitfinex","BTCUSD",1688474207856,0.15922233,31062.0,31061.0,2.80849528]
["bitfinex","BTCUSD",1688474208057,0.15922233,31062.0,31061.0,2.80585528]
["bitfinex","BTCUSD",1688474208267,0.15922233,31062.0,31061.0,2.611601]
["bitfinex","BTCUSD",1688474208469,0.15922233,31062.0,31061.0,2.625881]
["bitfinex","BTCUSD",1688474208681,0.15922233,31062.0,31061.0,2.618621]
["bitfinex","BTCUSD",1688474208881,0.15922233,31062.0,31061.0,2.614961]
["bitfinex","BTCUSD",1688474209079,0.15922233,31062.0,31061.0,2.613101]
["bitfinex","BTCUSD",1688474209289,0.15922233,31062.0,31061.0,2.610221]
["bitfinex","BTCUSD",1688474209497,0.15922233,31062.0,31061.0,2.560661]
["bitfinex","BTCUSD",1688474209713,0.15922233,31062.0,31061.0,2.574161]
["bitfinex","BTCUSD",1688474209940,0.15922233,31062.0,31061.0,2.612441]
["bitfinex","BTCUSD",1688474210176,0.15922233,31062.0,31061.0,2.605481]
["bitfinex","BTCUSD",1688474210383,0.15922233,31062.0,31061.0,2.610761]
["bitfinex","BTCUSD",1688474210601,0.15922233,31062.0,31061.0,2.610221]
["bitfinex","BTCUSD",1688474210800,0.15922233,31062.0,31061.0,2.604881]
["bitfinex","BTCUSD",1688474211015,0.15922233,31062.0,31061.0,2.603741]
["bitfinex","BTCUSD",1688474211232,0.15922233,31062.0,31061.0,2.600261]
["bitfinex","BTCUSD",1688474211440,0.15922233,31062.0,31061.0,2.599541]
["bitfinex","BTCUSD",1688474211657,0.15922233,31062.0,31061.0,2.599721]
["bitfinex","BTCUSD",1688474211869,0.15922233,31062.0,31061.0,2.598101]
["bitfinex","BTCUSD",1688474212093,0.15922233,31062.0,31061.0,2.567681]
["bitfinex","BTCUSD",1688474212306,0.15922233,31062.0,31061.0,2.596061]
["bitfinex","BTCUSD",1688474212543,0.15922233,31062.0,31061.0,2.610341]
["bitfinex","BTCUSD",1688474212754,0.15922233,31062.0,31061.0,2.612201]
["bitfinex","BTCUSD",1688474212951,0.15922233,31062.0,31061.0,2.606921]
["bitfinex","BTCUSD",1688474213163,0.15922233,31062.0,31061.0,2.604341]
["bitfinex","BTCUSD",1688474213361,0.15922233,31062.0,31061.0,2.602241]
["bitfinex","BTCUSD",1688474213591,0.15922233,31062.0,31061.0,2.598761]
["bitfinex","BTCUSD",1688474213785,0.15922233,31062.0,31061.0,2.598941]
["bitfinex","BTCUSD",1688474213992,0.15922233,31062.0,31061.0,2.599541]
["bitfinex","BTCUSD",1688474214233,0.15922233,31062.0,31061.0,2.601581]
["bitfinex","BTCUSD",1688474214431,0.15922233,31062.0,31061.0,2.606021]
["bitfinex","BTCUSD",1688474214634,0.15922233,31062.0,31061.0,2.617241]
["bitfinex","BTCUSD",1688474214837,0.15922233,31062.0,31061.0,2.616521]
["bitfinex","BTCUSD",1688474215042,0.15922233,31062.0,31061.0,2.596181]
["bitfinex","BTCUSD",1688474215247,0.15922233,31062.0,31061.0,2.597741]
["bitfinex","BTCUSD",1688474215524,0.15922233,31062.0,31061.0,2.552261]
["bitfinex","BTCUSD",1688474215922,0.15922233,31062.0,31061.0,2.614601]
["bitfinex","BTCUSD",1688474216102,0.15922233,31062.0,31061.0,2.623901]
["bitfinex","BTCUSD",1688474216338,0.15922233,31062.0,31061.0,2.590121]
["bitfinex","BTCUSD",1688474216569,0.15922233,31062.0,31061.0,2.571101]
["bitfinex","BTCUSD",1688474216786,0.15922233,31062.0,31061.0,2.575001]
["bitfinex","BTCUSD",1688474217000,0.15922233,31062.0,31061.0,2.577821]
["bitfinex","BTCUSD",1688474217210,0.15922233,31062.0,31061.0,2.588321]
["bitfinex","BTCUSD",1688474217420,0.15922233,31062.0,31061.0,2.590241]
["bitfinex","BTCUSD",1688474217599,0.15922233,31062.0,31061.0,2.592581]
["bitfinex","BTCUSD",1688474217837,0.15922233,31062.0,31061.0,2.623241]
["bitfinex","BTCUSD",1688474217962,0.15922233,31062.0,31061.0,2.623601]
["bitfinex","BTCUSD",1688474218171,0.15922233,31062.0,31061.0,2.597441]
["bitfinex","BTCUSD",1688474218391,0.15922233,31062.0,31061.0,2.596301]
["bitfinex","BTCUSD",1688474218612,0.15922233,31062.0,31061.0,2.595881]
["bitfinex","BTCUSD",1688474218820,0.15922233,31062.0,31061.0,2.596901]
["bitfinex","BTCUSD",1688474219034,0.15922233,31062.0,31061.0,2.600981]
["bitfinex","BTCUSD",1688474219246,0.15922233,31062.0,31061.0,2.599901]
["bitfinex","BTCUSD",1688474219457,0.15922233,31062.0,31061.0,2.595881]
["bitfinex","BTCUSD",1688474219664,0.15922233,31062.0,31061.0,2.555801]
["bitfinex","BTCUSD",1688474219871,0.15922233,31062.0,31061.0,2.564381]
["bitfinex","BTCUSD",1688474220094,0.15922233,31062.0,31061.0,2.594741]
["bitfinex","BTCUSD",1688474220329,0.15922233,31062.0,31061.0,2.596841]
["bitfinex","BTCUSD",1688474220547,0.15922233,31062.0,31061.0,2.592521]
["bitfinex","BTCUSD",1688474220757,0.15922233,31062.0,31061.0,2.595641]
["bitfinex","BTCUSD",1688474220967,0.15922233,31062.0,31061.0,2.599421]
["bitfinex","BTCUSD",1688474221187,0.15922233,31062.0,31061.0,2.599181]
["bitfinex","BTCUSD",1688474221464,0.15922233,31062.0,31061.0,2.603201]
["bitfinex","BTCUSD",1688474221707,0.15922233,31062.0,31061.0,2.623961]
["bitfinex","BTCUSD",1688474221946,0.15922233,31062.0,31061.0,2.630681]
["bitfinex","BTCUSD",1688474222155,0.15922233,31062.0,31061.0,2.622701]
["bitfinex","BTCUSD",1688474222378,0.15922233,31062.0,31061.0,2.603981]
["bitfinex","BTCUSD",1688474222590,0.15922233,31062.0,31061.0,2.604161]
["bitfinex","BTCUSD",1688474222859,0.15922233,31062.0,31061.0,2.601761]
["bitfinex","BTCUSD",1688474223070,0.15922233,31062.0,31061.0,2.603561]
["bitfinex","BTCUSD",1688474223282,0.15922233,31062.0,31061.0,2.624141]
["bitfinex","BTCUSD",1688474223503,0.15922233,31062.0,31061.0,2.623361]
["bitfinex","BTCUSD",1688474223741,0.15922233,31062.0,31061.0,2.604641]
["bitfinex","BTCUSD",1688474223958,0.15922233,31062.0,31061.0,2.605181]
["bitfinex","BTCUSD",1688474224159,0.15922233,31062.0,31061.0,2.629001]
["bitfinex","BTCUSD",1688474224371,0.15922233,31062.0,31061.0,2.623721]
["bitfinex","BTCUSD",1688474224583,0.15922233,31062.0,31061.0,2.599301]
["bitfinex","BTCUSD",1688474224791,0.15922233,31062.0,31061.0,2.603141]
["bitfinex","BTCUSD",1688474225002,0.15922233,31062.0,31061.0,2.598041]
["bitfinex","BTCUSD",1688474225218,0.15922233,31062.0,31061.0,2.600801]
["bitfinex","BTCUSD",1688474225430,0.15922233,31062.0,31061.0,2.599781]
["bitfinex","BTCUSD",1688474225636,0.15922233,31062.0,31061.0,2.606561]
["bitfinex","BTCUSD",1688474225851,0.15922233,31062.0,31061.0,2.606261]
["bitfinex","BTCUSD",1688474226060,0.15922233,31062.0,31061.0,2.599061]
["bitfinex","BTCUSD",1688474226281,0.15922233,31062.0,31061.0,2.621441]
["bitfinex","BTCUSD",1688474226483,0.15922233,31062.0,31061.0,2.624621]
["bitfinex","BTCUSD",1688474226698,0.15922233,31062.0,31061.0,2.625401]
["bitfinex","BTCUSD",1688474226904,0.15922233,31062.0,31061.0,2.628101]
["bitfinex","BTCUSD",1688474227113,0.15922233,31062.0,31061.0,2.625401]
["bitfinex","BTCUSD",1688474227315,0.15922233,31062.0,31061.0,2.596361]
["bitfinex","BTCUSD",1688474227549,0.15922233,31062.0,31061.0,2.603081]
["bitfinex","BTCUSD",1688474227757,0.15922233,31062.0,31061.0,2.664101]
["bitfinex","BTCUSD",1688474227984,0.15922233,31062.0,31061.0,2.620421]
["bitfinex","BTCUSD",1688474228190,0.15922233,31062.0,31061.0,2.675921]
["bitfinex","BTCUSD",1688474228406,0.15922233,31062.0,31061.0,2.633501]
["bitfinex","BTCUSD",1688474228624,0.15922233,31062.0,31061.0,2.616941]
["bitfinex","BTCUSD",1688474228861,0.15922233,31062.0,31061.0,2.608961]
["bitfinex","BTCUSD",1688474229200,0.15922233,31062.0,31061.0,2.599241]
["bitfinex","BTCUSD",1688474229402,0.15922233,31062.0,31061.0,2.598701]
["bitfinex","BTCUSD",1688474229678,0.15922233,31062.0,31061.0,2.597441]
["bitfinex","BTCUSD",1688474229892,0.15922233,31062.0,31061.0,2.574881]
["bitfinex","BTCUSD",1688474230125,0.15922233,31062.0,31061.0,2.575601]
["bitfinex","BTCUSD",1688474230341,0.15922233,31062.0,31061.0,2.588981]
["bitfinex","BTCUSD",1688474230557,0.15922233,31062.0,31061.0,2.585441]
["bitfinex","BTCUSD",1688474230768,0.15922233,31062.0,31061.0,2.572241]
["bitfinex","BTCUSD",1688474230969,0.15922233,31062.0,31061.0,2.599001]
["bitfinex","BTCUSD",1688474231193,0.15922233,31062.0,31061.0,2.572841]
["bitfinex","BTCUSD",1688474231400,0.15922233,31062.0,31061.0,2.572421]
["bitfinex","BTCUSD",1688474231604,0.15922233,31062.0,31061.0,2.568221]
["bitfinex","BTCUSD",1688474231815,0.15922233,31062.0,31061.0,2.571701]
["bitfinex","BTCUSD",1688474232029,0.15922233,31062.0,31061.0,2.584721]
["bitfinex","BTCUSD",1688474232233,0.15922233,31062.0,31061.0,2.572601]
["bitfinex","BTCUSD",1688474232446,0.15922233,31062.0,31061.0,2.557301]
["bitfinex","BTCUSD",1688474232657,0.15922233,31062.0,31061.0,2.552501]
["bitfinex","BTCUSD",1688474232867,0.15922233,31062.0,31061.0,2.542241]
["bitfinex","BTCUSD",1688474233110,0.15922233,31062.0,31061.0,2.522501]
["bitfinex","BTCUSD",1688474233319,0.15922233,31062.0,31061.0,2.520521]
["bitfinex","BTCUSD",1688474233500,0.15922233,31062.0,31061.0,2.533961]
["bitfinex","BTCUSD",1688474233650,0.15922233,31062.0,31061.0,2.540141]
["bitfinex","BTCUSD",1688474233852,0.15922233,31062.0,31061.0,2.558561]
["bitfinex","BTCUSD",1688474234052,0.15922233,31062.0,31061.0,2.549441]
["bitfinex","BTCUSD",1688474234318,0.15922233,31062.0,31061.0,2.549561]
["bitfinex","BTCUSD",1688474234528,0.15922233,31062.0,31061.0,2.553221]
["bitfinex","BTCUSD",1688474234741,0.15922233,31062.0,31061.0,2.551301]
["bitfinex","BTCUSD",1688474234970,0.15922233,31062.0,31061.0,2.551241]
["bitfinex","BTCUSD",1688474235183,0.15922233,31062.0,31061.0,2.543801]
["bitfinex","BTCUSD",1688474235424,0.15922233,31062.0,31061.0,2.543261]
["bitfinex","BTCUSD",1688474235644,0.15922233,31062.0,31061.0,2.545181]
["bitfinex","BTCUSD",1688474235846,0.15922233,31062.0,31061.0,2.545361]
["bitfinex","BTCUSD",1688474236055,0.15922233,31062.0,31061.0,2.555321]
["bitfinex","BTCUSD",1688474236275,0.15922233,31062.0,31061.0,2.500121]
["bitfinex","BTCUSD",1688474236487,0.15922233,31062.0,31061.0,2.481641]
["bitfinex","BTCUSD",1688474236729,0.15922233,31062.0,31061.0,2.474441]
["bitfinex","BTCUSD",1688474236941,0.15922233,31062.0,31061.0,2.473721]
["bitfinex","BTCUSD",1688474237148,0.15922233,31062.0,31061.0,2.464421]
["bitfinex","BTCUSD",1688474237355,0.15922233,31062.0,31061.0,2.451461]
["bitfinex","BTCUSD",1688474237562,0.15922233,31062.0,31061.0,2.450981]
["bitfinex","BTCUSD",1688474237771,0.15922233,31062.0,31061.0,2.448701]
["bitfinex","BTCUSD",1688474238001,0.15922233,31062.0,31061.0,2.451281]
["bitfinex","BTCUSD",1688474238209,0.15922233,31062.0,31061.0,2.465441]
["bitfinex","BTCUSD",1688474238420,0.15922233,31062.0,31061.0,2.469761]
["bitfinex","BTCUSD",1688474238622,0.15922233,31062.0,31061.0,2.477081]
["bitfinex","BTCUSD",1688474238851,0.15922233,31062.0,31061.0,2.496641]
["bitfinex","BTCUSD",1688474239060,0.15922233,31062.0,31061.0,2.479181]
["bitfinex","BTCUSD",1688474239280,0.15922233,31062.0,31061.0,2.475521]
["bitfinex","BTCUSD",1688474239495,0.15922233,31062.0,31061.0,2.467061]
["bitfinex","BTCUSD",1688474239687,0.15922233,31062.0,31061.0,2.469221]
["bitfinex","BTCUSD",1688474239925,0.15922233,31062.0,31061.0,2.473361]
["bitfinex","BTCUSD",1688474240143,0.15922233,31062.0,31061.0,2.477141]
["bitfinex","BTCUSD",1688474240347,0.15922233,31062.0,31061.0,2.477621]
["bitfinex","BTCUSD",1688474240569,0.15922233,31062.0,31061.0,2.475821]
["bitfinex","BTCUSD",1688474240785,0.15922233,31062.0,31061.0,2.495081]
["bitfinex","BTCUSD",1688474240992,0.15922233,31062.0,31061.0,2.500661]
["bitfinex","BTCUSD",1688474241196,0.15922233,31062.0,31061.0,2.499641]
["bitfinex","BTCUSD",1688474241408,0.15922233,31062.0,31061.0,2.500181]
["bitfinex","BTCUSD",1688474241616,0.15922233,31062.0,31061.0,2.500961]
["bitfinex","BTCUSD",1688474241795,0.15922233,31062.0,31061.0,2.494061]
["bitfinex","BTCUSD",1688474242036,0.15922233,31062.0,31061.0,2.488601]
["bitfinex","BTCUSD",1688474242235,0.15922233,31062.0,31061.0,2.484881]
["bitfinex","BTCUSD",1688474242440,0.15922233,31062.0,31061.0,2.481521]
["bitfinex","BTCUSD",1688474242665,0.15922233,31062.0,31061.0,2.478761]
["bitfinex","BTCUSD",1688474242881,0.15922233,31062.0,31061.0,2.479901]
["bitfinex","BTCUSD",1688474243031,0.15922233,31062.0,31061.0,2.494061]
["bitfinex","BTCUSD",1688474243278,0.15922233,31062.0,31061.0,2.484401]
["bitfinex","BTCUSD",1688474243479,0.15922233,31062.0,31061.0,2.484461]
["bitfinex","BTCUSD",1688474243682,0.15922233,31062.0,31061.0,2.488841]
["bitfinex","BTCUSD",1688474243878,0.15922233,31062.0,31061.0,2.499521]
["bitfinex","BTCUSD",1688474244177,0.15922233,31062.0,31061.0,2.494721]
["bitfinex","BTCUSD",1688474244392,0.15922233,31062.0,31061.0,2.489021]
["bitfinex","BTCUSD",1688474244599,0.15922233,31062.0,31061.0,2.485541]
["bitfinex","BTCUSD",1688474244775,0.15922233,31062.0,31061.0,2.485901]
["bitfinex","BTCUSD",1688474244977,0.15922233,31062.0,31061.0,2.486861]
["bitfinex","BTCUSD",1688474245180,0.15922233,31062.0,31061.0,2.487881]
["bitfinex","BTCUSD",1688474245398,0.15922233,31062.0,31061.0,2.450441]
["bitfinex","BTCUSD",1688474245606,0.15922233,31062.0,31061.0,2.455601]
["bitfinex","BTCUSD",1688474245807,0.15922233,31062.0,31061.0,2.440221]
["bitfinex","BTCUSD",1688474246033,0.15922233,31062.0,31061.0,2.510661]
["bitfinex","BTCUSD",1688474246234,0.15922233,31062.0,31061.0,2.416101]
["bitfinex","BTCUSD",1688474246477,0.15922233,31062.0,31061.0,2.66678575]
["bitfinex","BTCUSD",1688474246690,0.15922233,31062.0,31061.0,3.73076575]
["bitfinex","BTCUSD",1688474246903,0.15922233,31062.0,31061.0,2.85482575]
["bitfinex","BTCUSD",1688474247106,0.15922233,31062.0,31061.0,2.81288575]
["bitfinex","BTCUSD",1688474247311,0.15922233,31062.0,31061.0,2.81914575]
["bitfinex","BTCUSD",1688474247540,0.15922233,31062.0,31061.0,2.78320575]
["bitfinex","BTCUSD",1688474247748,0.15922233,31062.0,31061.0,2.78680575]
["bitfinex","BTCUSD",1688474247955,0.15922233,31062.0,31061.0,2.78386575]
["bitfinex","BTCUSD",1688474248214,0.15922233,31062.0,31061.0,2.76406575]
["bitfinex","BTCUSD",1688474248420,0.15922233,31062.0,31061.0,2.76790575]
["bitfinex","BTCUSD",1688474248633,0.15922233,31062.0,31061.0,2.78062575]
["bitfinex","BTCUSD",1688474248830,0.15922233,31062.0,31061.0,2.78440575]
["bitfinex","BTCUSD",1688474249034,0.15922233,31062.0,31061.0,2.77228575]
["bitfinex","BTCUSD",1688474249257,0.15922233,31062.0,31061.0,2.76382575]
["bitfinex","BTCUSD",1688474249467,0.15922233,31062.0,31061.0,2.74972575]
["bitfinex","BTCUSD",1688474249683,0.15922233,31062.0,31061.0,2.71048575]
["bitfinex","BTCUSD",1688474249890,0.15922233,31062.0,31061.0,2.75470575]
["bitfinex","BTCUSD",1688474250274,0.15922233,31062.0,31061.0,2.77060575]
["bitfinex","BTCUSD",1688474250486,0.15922233,31062.0,31061.0,2.76856575]
["bitfinex","BTCUSD",1688474250701,0.15922233,31062.0,31061.0,2.75848575]
["bitfinex","BTCUSD",1688474250896,0.15922233,31062.0,31061.0,2.75620575]
["bitfinex","BTCUSD",1688474251128,0.15922233,31062.0,31061.0,2.75494575]
["bitfinex","BTCUSD",1688474251334,0.15922233,31062.0,31061.0,2.75248575]
["bitfinex","BTCUSD",1688474251541,0.15922233,31062.0,31061.0,2.75272575]
["bitfinex","BTCUSD",1688474251753,0.15922233,31062.0,31061.0,2.75140575]
["bitfinex","BTCUSD",1688474252001,0.15922233,31062.0,31061.0,2.76838575]
["bitfinex","BTCUSD",1688474252211,0.15922233,31062.0,31061.0,2.77006575]
["bitfinex","BTCUSD",1688474252415,0.15922233,31062.0,31061.0,2.75896575]
["bitfinex","BTCUSD",1688474252619,0.15922233,31062.0,31061.0,2.76010575]
["bitfinex","BTCUSD",1688474252828,0.15922233,31062.0,31061.0,2.75452575]
["bitfinex","BTCUSD",1688474253034,0.15922233,31062.0,31061.0,2.75464575]
["bitfinex","BTCUSD",1688474253260,0.15922233,31062.0,31061.0,2.76220575]
["bitfinex","BTCUSD",1688474253439,0.15922233,31062.0,31061.0,2.77234575]
["bitfinex","BTCUSD",1688474253613,0.15922233,31062.0,31061.0,2.78812575]
["bitfinex","BTCUSD",1688474253828,0.15922233,31062.0,31061.0,2.79112575]
["bitfinex","BTCUSD",1688474254080,0.15922233,31062.0,31061.0,2.78020575]
["bitfinex","BTCUSD",1688474254275,0.15922233,31062.0,31061.0,2.78938575]
["bitfinex","BTCUSD",1688474254487,0.15922233,31062.0,31061.0,2.79538575]
["bitfinex","BTCUSD",1688474254705,0.15922233,31062.0,31061.0,2.79550575]
["bitfinex","BTCUSD",1688474254910,0.15922233,31062.0,31061.0,2.79478575]
["bitfinex","BTCUSD",1688474255133,0.15922233,31062.0,31061.0,2.79874575]
["bitfinex","BTCUSD",1688474255368,0.15922233,31062.0,31061.0,2.80240575]
["bitfinex","BTCUSD",1688474255573,0.15922233,31062.0,31061.0,2.79304575]
["bitfinex","BTCUSD",1688474255816,0.15922233,31062.0,31061.0,2.79106575]
["bitfinex","BTCUSD",1688474256022,0.15922233,31062.0,31061.0,2.77516575]
["bitfinex","BTCUSD",1688474256231,0.15922233,31062.0,31061.0,2.76424575]
["bitfinex","BTCUSD",1688474256409,0.15922233,31062.0,31061.0,2.77078575]
["bitfinex","BTCUSD",1688474256629,0.15922233,31062.0,31061.0,2.73178575]
["bitfinex","BTCUSD",1688474256829,0.15922233,31062.0,31061.0,2.76418575]
["bitfinex","BTCUSD",1688474257037,0.15922233,31062.0,31061.0,2.77126575]
["bitfinex","BTCUSD",1688474257247,0.15922233,31062.0,31061.0,2.74888575]
["bitfinex","BTCUSD",1688474257463,0.15922233,31062.0,31061.0,2.75092575]
["bitfinex","BTCUSD",1688474257676,0.15922233,31062.0,31061.0,2.74792575]
["bitfinex","BTCUSD",1688474257914,0.15922233,31062.0,31061.0,2.73772575]
["bitfinex","BTCUSD",1688474258124,0.15922233,31062.0,31061.0,2.73076575]
["bitfinex","BTCUSD",1688474258359,0.15922233,31062.0,31061.0,2.71960575]
["bitfinex","BTCUSD",1688474258567,0.15922233,31062.0,31061.0,2.70610575]
["bitfinex","BTCUSD",1688474258773,0.15922233,31062.0,31061.0,2.71690575]
["bitfinex","BTCUSD",1688474258986,0.15922233,31062.0,31061.0,2.72146575]
["bitfinex","BTCUSD",1688474259212,0.15922233,31062.0,31061.0,2.71174575]
["bitfinex","BTCUSD",1688474259428,0.15922233,31062.0,31061.0,2.70790575]
["bitfinex","BTCUSD",1688474259642,0.15922233,31062.0,31061.0,2.70580575]
["bitfinex","BTCUSD",1688474259828,0.15922233,31062.0,31061.0,2.70712575]
["bitfinex","BTCUSD",1688474260027,0.15922233,31062.0,31061.0,2.70358575]
["bitfinex","BTCUSD",1688474260181,0.15922233,31062.0,31061.0,2.70046575]
["bitfinex","BTCUSD",1688474260383,0.15922233,31062.0,31061.0,2.68534575]
["bitfinex","BTCUSD",1688474260584,0.15922233,31062.0,31061.0,2.69230575]
["bitfinex","BTCUSD",1688474260820,0.15922233,31062.0,31061.0,2.69170575]
["bitfinex","BTCUSD",1688474261032,0.15922233,31062.0,31061.0,2.69110575]
["bitfinex","BTCUSD",1688474261236,0.15922233,31062.0,31061.0,2.69320575]
["bitfinex","BTCUSD",1688474261445,0.15922233,31062.0,31061.0,2.69254575]
["bitfinex","BTCUSD",1688474261648,0.15922233,31062.0,31061.0,2.68684575]
["bitfinex","BTCUSD",1688474261859,0.15922233,31062.0,31061.0,2.69206575]
["bitfinex","BTCUSD",1688474262069,0.15922233,31062.0,31061.0,2.69158575]
["bitfinex","BTCUSD",1688474262273,0.15922233,31062.0,31061.0,2.69140575]
["bitfinex","BTCUSD",1688474262488,0.15922233,31062.0,31061.0,2.69086575]
["bitfinex","BTCUSD",1688474262700,0.15922233,31062.0,31061.0,2.69032575]
["bitfinex","BTCUSD",1688474262910,0.15922233,31062.0,31061.0,2.68822575]
["bitfinex","BTCUSD",1688474263118,0.15922233,31062.0,31061.0,2.68882575]
["bitfinex","BTCUSD",1688474263338,0.15922233,31062.0,31061.0,2.71744575]
["bitfinex","BTCUSD",1688474263545,0.15922233,31062.0,31061.0,2.71780575]
["bitfinex","BTCUSD",1688474263760,0.15922233,31062.0,31061.0,2.76766575]
["bitfinex","BTCUSD",1688474264017,0.15922233,31062.0,31061.0,2.74840575]
["bitfinex","BTCUSD",1688474264226,0.15922233,31062.0,31061.0,2.73724575]
["bitfinex","BTCUSD",1688474264411,0.15922233,31062.0,31061.0,2.75200575]
["bitfinex","BTCUSD",1688474264613,0.15922233,31062.0,31061.0,2.73580575]
["bitfinex","BTCUSD",1688474264787,0.15922233,31062.0,31061.0,2.75632575]
["bitfinex","BTCUSD",1688474264998,0.15922233,31062.0,31061.0,2.75416575]
["bitfinex","BTCUSD",1688474265205,0.15922233,31062.0,31061.0,2.76106575]
["bitfinex","BTCUSD",1688474265484,0.15922233,31062.0,31061.0,2.78218575]
["bitfinex","BTCUSD",1688474265737,0.15922233,31062.0,31061.0,2.77234575]
["bitfinex","BTCUSD",1688474265927,0.15922233,31062.0,31061.0,2.75746575]
["bitfinex","BTCUSD",1688474266069,0.15922233,31062.0,31061.0,2.76184575]
["bitfinex","BTCUSD",1688474266289,0.15922233,31062.0,31061.0,2.76388575]
["bitfinex","BTCUSD",1688474266491,0.15922233,31062.0,31061.0,2.76316575]
["bitfinex","BTCUSD",1688474266697,0.15922233,31062.0,31061.0,2.77138575]
["bitfinex","BTCUSD",1688474266891,0.15922233,31062.0,31061.0,2.75806575]
["bitfinex","BTCUSD",1688474267097,0.15922233,31062.0,31061.0,2.76526575]
["bitfinex","BTCUSD",1688474267347,0.15922233,31062.0,31061.0,2.76478575]
["bitfinex","BTCUSD",1688474267552,0.15922233,31062.0,31061.0,2.77096575]
["bitfinex","BTCUSD",1688474267783,0.15922233,31062.0,31061.0,2.80084575]
["bitfinex","BTCUSD",1688474268031,0.15922233,31062.0,31061.0,2.78452575]
["bitfinex","BTCUSD",1688474268240,0.15922233,31062.0,31061.0,2.77786575]
["bitfinex","BTCUSD",1688474268443,0.15922233,31062.0,31061.0,2.77120575]
["bitfinex","BTCUSD",1688474268665,0.15922233,31062.0,31061.0,2.76832575]
["bitfinex","BTCUSD",1688474268872,0.15922233,31062.0,31061.0,2.75920575]
["bitfinex","BTCUSD",1688474269078,0.15922233,31062.0,31061.0,2.76406575]
["bitfinex","BTCUSD",1688474269287,0.15922233,31062.0,31061.0,2.77972575]
["bitfinex","BTCUSD",1688474269498,0.15922233,31062.0,31061.0,2.77912575]
["bitfinex","BTCUSD",1688474269716,0.15922233,31062.0,31061.0,2.78044575]
["bitfinex","BTCUSD",1688474269944,0.15922233,31062.0,31061.0,2.57578575]
["bitfinex","BTCUSD",1688474270121,0.15922233,31062.0,31061.0,2.62984575]
["bitfinex","BTCUSD",1688474270361,0.15922233,31062.0,31061.0,2.461781]
["bitfinex","BTCUSD",1688474270565,0.15922233,31062.0,31061.0,2.469641]
["bitfinex","BTCUSD",1688474270742,0.15922233,31062.0,31061.0,2.69524575]
["bitfinex","BTCUSD",1688474270947,0.15922233,31062.0,31061.0,2.495381]
["bitfinex","BTCUSD",1688474271150,0.15922233,31062.0,31061.0,2.70958575]
["bitfinex","BTCUSD",1688474271378,0.15922233,31062.0,31061.0,2.70556575]
["bitfinex","BTCUSD",1688474271513,0.15922233,31062.0,31061.0,2.459801]
["bitfinex","BTCUSD",1688474271745,0.15922233,31062.0,31061.0,2.461301]
["bitfinex","BTCUSD",1688474271959,0.15922233,31062.0,31061.0,2.461181]
["bitfinex","BTCUSD",1688474272167,0.15922233,31062.0,31061.0,2.461841]
["bitfinex","BTCUSD",1688474272366,0.15922233,31062.0,31061.0,2.466581]
["bitfinex","BTCUSD",1688474272632,0.15922233,31062.0,31061.0,2.451941]
["bitfinex","BTCUSD",1688474272808,0.15922233,31062.0,31061.0,2.68894575]
["bitfinex","BTCUSD",1688474273013,0.15922233,31062.0,31061.0,2.440841]
["bitfinex","BTCUSD",1688474273221,0.15922233,31062.0,31061.0,2.461061]
["bitfinex","BTCUSD",1688474273434,0.15922233,31062.0,31061.0,2.463941]
["bitfinex","BTCUSD",1688474273655,0.15922233,31062.0,31061.0,2.475041]
["bitfinex","BTCUSD",1688474273866,0.15922233,31062.0,31061.0,2.69962575]
["bitfinex","BTCUSD",1688474274085,0.15922233,31062.0,31061.0,2.69908575]
["bitfinex","BTCUSD",1688474274315,0.15922233,31062.0,31061.0,2.470361]
["bitfinex","BTCUSD",1688474274531,0.15922233,31062.0,31061.0,2.476061]
["bitfinex","BTCUSD",1688474274782,0.15922233,31062.0,31061.0,2.470421]
["bitfinex","BTCUSD",1688474274992,0.15922233,31062.0,31061.0,2.469161]
["bitfinex","BTCUSD",1688474275228,0.15922233,31062.0,31061.0,2.471201]
["bitfinex","BTCUSD",1688474275438,0.15922233,31062.0,31061.0,2.469341]
["bitfinex","BTCUSD",1688474275657,0.15922233,31062.0,31061.0,2.69932575]
["bitfinex","BTCUSD",1688474275871,0.15922233,31062.0,31061.0,2.69740575]
["bitfinex","BTCUSD",1688474276109,0.03689575,31062.0,31061.0,2.70040575]
["bitfinex","BTCUSD",1688474276321,0.03689575,31062.0,31061.0,2.70688575]
["bitfinex","BTCUSD",1688474276531,0.03689575,31062.0,31061.0,2.70538575]
["bitfinex","BTCUSD",1688474276750,0.03689575,31062.0,31061.0,2.70466575]
["bitfinex","BTCUSD",1688474276977,0.03689575,31062.0,31061.0,2.70064575]
["bitfinex","BTCUSD",1688474277187,0.03689575,31062.0,31061.0,2.69728575]
["bitfinex","BTCUSD",1688474277406,0.03689575,31062.0,31061.0,2.70382575]
["bitfinex","BTCUSD",1688474277616,0.03689575,31062.0,31061.0,2.70016575]
["bitfinex","BTCUSD",1688474277823,0.03689575,31062.0,31061.0,2.69668575]
["bitfinex","BTCUSD",1688474278034,0.03689575,31062.0,31061.0,2.69662575]
["bitfinex","BTCUSD",1688474278255,0.03689575,31062.0,31061.0,2.70412575]
["bitfinex","BTCUSD",1688474278481,0.03689575,31062.0,31061.0,2.69824575]
["bitfinex","BTCUSD",1688474278717,0.03689575,31062.0,31061.0,2.79840575]
["bitfinex","BTCUSD",1688474278933,0.03689575,31062.0,31061.0,3.705361]
["bitfinex","BTCUSD",1688474279171,0.03689575,31062.0,31061.0,3.623161]
["bitfinex","BTCUSD",1688474279381,0.03689575,31062.0,31061.0,2.746141]
["bitfinex","BTCUSD",1688474279663,0.03689575,31062.0,31061.0,2.726401]
["bitfinex","BTCUSD",1688474279871,0.03689575,31062.0,31061.0,2.717221]
["bitfinex","BTCUSD",1688474280091,0.01189575,31062.0,31061.0,4.323361]
["bitfinex","BTCUSD",1688474280304,0.01189575,31062.0,31061.0,4.43616027]
["bitfinex","BTCUSD",1688474280515,0.00098697,31067.0,31064.0,0.6]
["bitfinex","BTCUSD",1688474280733,0.00098697,31067.0,31066.0,0.0925]
["bitfinex","BTCUSD",1688474280945,0.04,31071.0,31066.0,0.64379]
["bitfinex","BTCUSD",1688474281163,0.04,31071.0,31070.0,0.07719906]
["bitfinex","BTCUSD",1688474281400,0.04,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688474281614,0.04,31071.0,31070.0,1.287412]
["bitfinex","BTCUSD",1688474282051,0.045,31071.0,31070.0,1.287412]
["bitfinex","BTCUSD",1688474282273,1.19993335,31071.0,31070.0,1.287412]
["bitfinex","BTCUSD",1688474282521,1.20493335,31071.0,31070.0,1.289412]
["bitfinex","BTCUSD",1688474282737,1.21593335,31071.0,31070.0,1.291412]
["bitfinex","BTCUSD",1688474283808,1.19993335,31071.0,31070.0,1.287412]
["bitfinex","BTCUSD",1688474284017,1.20493335,31071.0,31070.0,1.289412]
["bitfinex","BTCUSD",1688474284233,1.20993335,31071.0,31070.0,1.289412]
["bitfinex","BTCUSD",1688474284445,1.21493335,31071.0,31070.0,1.291412]
["bitfinex","BTCUSD",1688474284682,1.20493335,31071.0,31070.0,1.289412]
["bitfinex","BTCUSD",1688474284903,1.20493335,31071.0,31070.0,0.966559]
["bitfinex","BTCUSD",1688474284904,1.20993335,31071.0,31070.0,0.966559]
["bitfinex","BTCUSD",1688474285121,1.21493335,31071.0,31070.0,0.967559]
["bitfinex","BTCUSD",1688474285755,1.20993335,31071.0,31070.0,0.966559]
["bitfinex","BTCUSD",1688474286172,1.20993335,31071.0,31070.0,0.8056476]
["bitfinex","BTCUSD",1688474286410,1.23290843,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688474286591,1.23790843,31071.0,31070.0,0.965559]
["bitfinex","BTCUSD",1688474286730,1.24290843,31071.0,31070.0,0.643706]
["bitfinex","BTCUSD",1688474287165,0.04,31070.0,31069.0,0.643722]
["bitfinex","BTCUSD",1688474287574,0.2009114,31070.0,31069.0,0.321861]
["bitfinex","BTCUSD",1688474287780,0.23388299,31070.0,31069.0,0.321861]
["bitfinex","BTCUSD",1688474288179,0.23444127,31070.0,31069.0,0.322861]
["bitfinex","BTCUSD",1688474288430,0.23444127,31070.0,31069.0,0.644725]
["bitfinex","BTCUSD",1688474289010,0.23444127,31070.0,31069.0,0.966589]
["bitfinex","BTCUSD",1688474289414,0.23444127,31070.0,31069.0,0.967589]
["bitfinex","BTCUSD",1688474293630,0.23444127,31070.0,31069.0,0.99274112]
["bitfinex","BTCUSD",1688474294698,0.53319467,31070.0,31069.0,0.99274112]
["bitfinex","BTCUSD",1688474294907,0.53319467,31070.0,31069.0,0.67087712]
["bitfinex","BTCUSD",1688474300085,0.53319467,31070.0,31069.0,0.99274112]
["bitfinex","BTCUSD",1688474300299,0.53319467,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474301629,0.62639467,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474307474,0.53319467,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474308160,1.69260023,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474311729,1.78580023,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474312453,1.69260023,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474318066,1.39384683,31070.0,31069.0,0.99268112]
["bitfinex","BTCUSD",1688474320799,1.39384683,31070.0,31069.0,1.06981604]
["bitfinex","BTCUSD",1688474321132,1.39384683,31070.0,31069.0,0.34895312]
["bitfinex","BTCUSD",1688474321330,1.39384683,31070.0,31069.0,0.74795204]
["bitfinex","BTCUSD",1688474322220,1.39384683,31070.0,31069.0,1.06981604]
["bitfinex","BTCUSD",1688474322344,1.39384683,31070.0,31069.0,0.74795204]
["bitfinex","BTCUSD",1688474323658,1.39384683,31070.0,31069.0,1.06981604]
["bitfinex","BTCUSD",1688474323857,1.39384683,31070.0,31069.0,0.74795204]
["bitfinex","BTCUSD",1688474324511,1.39384683,31070.0,31069.0,0.78661571]
["bitfinex","BTCUSD",1688474325379,1.39384683,31070.0,31069.0,0.54194131]
["bitfinex","BTCUSD",1688474327702,1.39384683,31070.0,31069.0,0.86380531]
["bitfinex","BTCUSD",1688474331384,1.39384683,31070.0,31069.0,0.42614272]
["bitfinex","BTCUSD",1688474332505,1.39384683,31070.0,31069.0,0.74800672]
["bitfinex","BTCUSD",1688474333991,1.39384683,31070.0,31069.0,1.06987072]
["bitfinex","BTCUSD",1688474334634,1.39384683,31070.0,31069.0,0.74800672]
["bitfinex","BTCUSD",1688474335671,1.39384683,31070.0,31069.0,0.86380531]
["bitfinex","BTCUSD",1688474335920,1.39384683,31070.0,31069.0,0.78661571]
["bitfinex","BTCUSD",1688474336129,1.39384683,31070.0,31069.0,0.86381011]
["bitfinex","BTCUSD",1688474336335,1.39384683,31070.0,31069.0,1.06987552]
["bitfinex","BTCUSD",1688474336513,1.39384683,31070.0,31069.0,0.74801152]
["bitfinex","BTCUSD",1688474337588,1.39384683,31070.0,31069.0,0.10434652]
["bitfinex","BTCUSD",1688474338578,1.39384683,31070.0,31069.0,0.10234652]
["bitfinex","BTCUSD",1688474338955,1.39884683,31070.0,31069.0,0.10434652]
["bitfinex","BTCUSD",1688474339177,1.39884683,31070.0,31069.0,0.42621052]
["bitfinex","BTCUSD",1688474339302,1.39884683,31070.0,31069.0,0.42521052]
["bitfinex","BTCUSD",1688474339544,1.40784683,31070.0,31069.0,0.42621052]
["bitfinex","BTCUSD",1688474340043,1.40784683,31070.0,31069.0,0.46481471]
["bitfinex","BTCUSD",1688474341259,1.40784683,31070.0,31069.0,0.78667871]
["bitfinex","BTCUSD",1688474342954,1.40784683,31070.0,31069.0,0.86387572]
["bitfinex","BTCUSD",1688474343398,1.40784683,31070.0,31069.0,0.78667871]
["bitfinex","BTCUSD",1688474346647,1.40784683,31070.0,31069.0,0.86387703]
["bitfinex","BTCUSD",1688474346821,1.40784683,31070.0,31069.0,0.78667871]
["bitfinex","BTCUSD",1688474347607,1.40784683,31070.0,31069.0,1.10854271]
["bitfinex","BTCUSD",1688474347846,1.40784683,31070.0,31069.0,0.78667871]
["bitfinex","BTCUSD",1688474349299,1.40784683,31070.0,31069.0,0.46481471]
["bitfinex","BTCUSD",1688474350662,1.40784683,31070.0,31069.0,0.10435032]
["bitfinex","BTCUSD",1688474350883,1.40784683,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474351512,1.71494755,31070.0,31069.0,0.10435032]
["bitfinex","BTCUSD",1688474351932,1.71494755,31070.0,31069.0,0.42621432]
["bitfinex","BTCUSD",1688474352141,1.71494755,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474352556,1.71494755,31070.0,31069.0,0.10435032]
["bitfinex","BTCUSD",1688474352980,1.71494755,31070.0,31069.0,0.42621432]
["bitfinex","BTCUSD",1688474353596,1.71494755,31070.0,31069.0,0.10435032]
["bitfinex","BTCUSD",1688474354621,1.71494755,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474359820,1.71494755,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474365225,1.72883063,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474375087,1.72883063,31070.0,31069.0,0.99274412]
["bitfinex","BTCUSD",1688474375290,1.72883063,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474375707,1.72883063,31070.0,31069.0,0.99274412]
["bitfinex","BTCUSD",1688474375863,1.72883063,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474376296,1.72883063,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474376898,1.72883063,31070.0,31069.0,0.67088012]
["bitfinex","BTCUSD",1688474378564,1.72883063,31070.0,31069.0,0.34901612]
["bitfinex","BTCUSD",1688474379258,1.72883063,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474383303,1.72883063,31070.0,31069.0,0.34901612]
["bitfinex","BTCUSD",1688474383639,1.72883063,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474384633,1.72883063,31070.0,31069.0,0.34901612]
["bitfinex","BTCUSD",1688474384871,1.72883063,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474390214,1.72883063,31070.0,31069.0,0.99274412]
["bitfinex","BTCUSD",1688474390424,1.72883063,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474390642,1.42172991,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474392325,1.38172991,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474393676,1.38172991,31070.0,31069.0,1.06994232]
["bitfinex","BTCUSD",1688474396594,1.38172991,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474399795,1.36692154,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474401251,1.36692154,31070.0,31069.0,0.10435032]
["bitfinex","BTCUSD",1688474402899,1.64366087,31070.0,31069.0,0.10435032]
["bitfinex","BTCUSD",1688474403889,1.64366087,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474406137,1.65737027,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474406596,1.65737027,31070.0,31069.0,0.34901612]
["bitfinex","BTCUSD",1688474407089,1.65737027,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474407845,1.65737027,31070.0,31069.0,0.99274412]
["bitfinex","BTCUSD",1688474408048,1.65737027,31070.0,31069.0,0.67088012]
["bitfinex","BTCUSD",1688474408251,1.65737027,31070.0,31069.0,0.99274412]
["bitfinex","BTCUSD",1688474408677,1.65737027,31070.0,31069.0,0.67088012]
["bitfinex","BTCUSD",1688474409256,1.65737027,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474409452,1.65737027,31070.0,31069.0,0.42621432]
["bitfinex","BTCUSD",1688474409721,1.65737027,31070.0,31069.0,0.74807832]
["bitfinex","BTCUSD",1688474409943,1.65737027,31070.0,31069.0,0.67088012]
["bitfinex","BTCUSD",1688474410360,1.65737027,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474413819,1.81831187,31070.0,31069.0,0.02715212]
["bitfinex","BTCUSD",1688474414040,1.49145887,31070.0,31069.0,0.02615212]
["bitfinex","BTCUSD",1688474414248,1.50745887,31070.0,31069.0,0.002]
["bitfinex","BTCUSD",1688474414384,1.50745887,31070.0,31067.0,0.0353182]
["bitfinex","BTCUSD",1688474414385,1.49145887,31070.0,31067.0,0.0353182]
["bitfinex","BTCUSD",1688474414597,1.15940556,31069.0,31066.0,0.29018467]
["bitfinex","BTCUSD",1688474414797,1.20512095,31069.0,31066.0,0.29018467]
["bitfinex","BTCUSD",1688474415002,1.15940556,31068.0,31066.0,0.1553387]
["bitfinex","BTCUSD",1688474415202,1.160001,31068.0,31066.0,0.34804015]
["bitfinex","BTCUSD",1688474415425,0.00059544,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688474415629,0.00059544,31068.0,31066.0,0.321894]
["bitfinex","BTCUSD",1688474416035,0.00059544,31068.0,31065.0,0.8061961]
["bitfinex","BTCUSD",1688474416036,0.16093212,31066.0,31065.0,0.1623951]
["bitfinex","BTCUSD",1688474416239,0.16093212,31066.0,31065.0,0.4842941]
["bitfinex","BTCUSD",1688474416482,0.16093212,31066.0,31065.0,0.65179598]
["bitfinex","BTCUSD",1688474416981,0.16093212,31066.0,31065.0,0.65479598]
["bitfinex","BTCUSD",1688474417130,0.16093212,31066.0,31065.0,0.95479598]
["bitfinex","BTCUSD",1688474417542,0.16093212,31066.0,31065.0,0.98294369]
["bitfinex","BTCUSD",1688474418430,0.16093212,31066.0,31065.0,1.85315369]
["bitfinex","BTCUSD",1688474418630,0.16093212,31066.0,31065.0,2.01871181]
["bitfinex","BTCUSD",1688474418890,0.16093212,31066.0,31065.0,1.95697181]
["bitfinex","BTCUSD",1688474419103,0.16093212,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474421362,0.20665373,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474423742,0.20665373,31066.0,31065.0,1.66817315]
["bitfinex","BTCUSD",1688474425543,0.20665373,31066.0,31065.0,1.51377503]
["bitfinex","BTCUSD",1688474425955,0.20665373,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474426166,0.20665373,31066.0,31065.0,1.96387181]
["bitfinex","BTCUSD",1688474426378,0.20665373,31066.0,31065.0,1.93171181]
["bitfinex","BTCUSD",1688474426594,0.20665373,31066.0,31065.0,1.94545181]
["bitfinex","BTCUSD",1688474426770,0.20665373,31066.0,31065.0,1.94461181]
["bitfinex","BTCUSD",1688474427015,0.20665373,31066.0,31065.0,1.92841181]
["bitfinex","BTCUSD",1688474427232,0.20665373,31066.0,31065.0,1.91233181]
["bitfinex","BTCUSD",1688474427452,0.20608766,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474428076,0.20608766,31066.0,31065.0,1.66816492]
["bitfinex","BTCUSD",1688474428289,0.20665373,31066.0,31065.0,0.8699568]
["bitfinex","BTCUSD",1688474428495,0.20665373,31066.0,31065.0,1.1918618]
["bitfinex","BTCUSD",1688474428704,0.20665373,31066.0,31065.0,1.26901095]
["bitfinex","BTCUSD",1688474428914,0.20665373,31066.0,31065.0,1.94911558]
["bitfinex","BTCUSD",1688474429123,0.20665373,31066.0,31065.0,1.9347868]
["bitfinex","BTCUSD",1688474429336,0.20665373,31066.0,31065.0,1.8996268]
["bitfinex","BTCUSD",1688474429554,0.20665373,31066.0,31065.0,1.9200268]
["bitfinex","BTCUSD",1688474429761,0.16149819,31066.0,31065.0,1.8866668]
["bitfinex","BTCUSD",1688474429973,0.20657952,31066.0,31065.0,1.5137668]
["bitfinex","BTCUSD",1688474441405,0.20657952,31066.0,31065.0,1.1918618]
["bitfinex","BTCUSD",1688474441763,0.20657952,31066.0,31065.0,1.5137668]
["bitfinex","BTCUSD",1688474442044,0.16149819,31066.0,31065.0,1.5137668]
["bitfinex","BTCUSD",1688474442229,0.16093212,31066.0,31065.0,1.5137668]
["bitfinex","BTCUSD",1688474443768,0.16093212,31066.0,31065.0,2.02378492]
["bitfinex","BTCUSD",1688474444036,0.16093212,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474444311,0.16093212,31066.0,31065.0,1.94239181]
["bitfinex","BTCUSD",1688474444811,0.16093212,31066.0,31065.0,1.93597181]
["bitfinex","BTCUSD",1688474444814,0.16093212,31066.0,31065.0,1.93657181]
["bitfinex","BTCUSD",1688474445090,0.19720107,31066.0,31065.0,1.93747181]
["bitfinex","BTCUSD",1688474445339,0.19720107,31066.0,31065.0,1.94347181]
["bitfinex","BTCUSD",1688474445599,0.16093212,31066.0,31065.0,1.93429181]
["bitfinex","BTCUSD",1688474445845,0.16093212,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474446573,0.16093212,31066.0,31065.0,1.91233181]
["bitfinex","BTCUSD",1688474446838,0.16093212,31066.0,31065.0,1.95763181]
["bitfinex","BTCUSD",1688474447107,0.16093212,31066.0,31065.0,1.93069181]
["bitfinex","BTCUSD",1688474447372,0.16093212,31066.0,31065.0,1.55245181]
["bitfinex","BTCUSD",1688474449137,0.16093212,31066.0,31065.0,1.74544946]
["bitfinex","BTCUSD",1688474449363,0.16093212,31066.0,31065.0,1.59105134]
["bitfinex","BTCUSD",1688474449823,0.16093212,31066.0,31065.0,1.98639134]
["bitfinex","BTCUSD",1688474450048,0.16093212,31066.0,31065.0,1.96341134]
["bitfinex","BTCUSD",1688474450261,0.16093212,31066.0,31065.0,1.95921134]
["bitfinex","BTCUSD",1688474450491,0.16093212,31066.0,31065.0,1.59105134]
["bitfinex","BTCUSD",1688474450704,0.16093212,31066.0,31065.0,1.96401134]
["bitfinex","BTCUSD",1688474450887,0.16093212,31066.0,31065.0,1.94967134]
["bitfinex","BTCUSD",1688474451197,0.16093212,31066.0,31065.0,1.59105134]
["bitfinex","BTCUSD",1688474451413,0.16093212,31066.0,31065.0,1.59105734]
["bitfinex","BTCUSD",1688474452280,0.16093212,31066.0,31065.0,1.26915234]
["bitfinex","BTCUSD",1688474454603,0.16093212,31066.0,31065.0,1.59105734]
["bitfinex","BTCUSD",1688474455820,0.16093212,31066.0,31065.0,1.95051734]
["bitfinex","BTCUSD",1688474456047,0.16093212,31066.0,31065.0,1.96575734]
["bitfinex","BTCUSD",1688474456278,0.16093212,31066.0,31065.0,1.99281734]
["bitfinex","BTCUSD",1688474456479,0.16093212,31066.0,31065.0,2.02545734]
["bitfinex","BTCUSD",1688474456694,0.16093212,31066.0,31065.0,2.04273734]
["bitfinex","BTCUSD",1688474456904,0.16093212,31066.0,31065.0,2.04261734]
["bitfinex","BTCUSD",1688474457108,0.16093212,31066.0,31065.0,2.03019734]
["bitfinex","BTCUSD",1688474457328,0.16093212,31066.0,31065.0,2.02251734]
["bitfinex","BTCUSD",1688474457562,0.16093212,31066.0,31065.0,2.03157734]
["bitfinex","BTCUSD",1688474457778,0.16093212,31066.0,31065.0,2.02977734]
["bitfinex","BTCUSD",1688474457986,0.16093212,31066.0,31065.0,2.03793734]
["bitfinex","BTCUSD",1688474458200,0.16093212,31066.0,31065.0,2.09205734]
["bitfinex","BTCUSD",1688474458419,0.16093212,31066.0,31065.0,2.05937969]
["bitfinex","BTCUSD",1688474458637,0.16093212,31066.0,31065.0,1.95611969]
["bitfinex","BTCUSD",1688474458857,0.16093212,31066.0,31065.0,1.92929969]
["bitfinex","BTCUSD",1688474459074,0.16093212,31066.0,31065.0,1.87727969]
["bitfinex","BTCUSD",1688474459292,0.16093212,31066.0,31065.0,1.86377969]
["bitfinex","BTCUSD",1688474459524,0.16093212,31066.0,31065.0,1.85303969]
["bitfinex","BTCUSD",1688474459753,0.16093212,31066.0,31065.0,1.85867969]
["bitfinex","BTCUSD",1688474459968,0.16093212,31066.0,31065.0,1.84829969]
["bitfinex","BTCUSD",1688474460171,0.16093212,31066.0,31065.0,1.83755969]
["bitfinex","BTCUSD",1688474460391,0.16093212,31066.0,31065.0,1.84475969]
["bitfinex","BTCUSD",1688474460622,0.16093212,31066.0,31065.0,1.85285969]
["bitfinex","BTCUSD",1688474460871,0.16093212,31066.0,31065.0,1.84625969]
["bitfinex","BTCUSD",1688474461093,0.16093212,31066.0,31065.0,1.84505969]
["bitfinex","BTCUSD",1688474461293,0.16093212,31066.0,31065.0,1.84355969]
["bitfinex","BTCUSD",1688474461499,0.16093212,31066.0,31065.0,1.84439969]
["bitfinex","BTCUSD",1688474461667,0.16093212,31066.0,31065.0,1.81451969]
["bitfinex","BTCUSD",1688474461874,0.16093212,31066.0,31065.0,1.80803969]
["bitfinex","BTCUSD",1688474462075,0.16093212,31066.0,31065.0,1.80671969]
["bitfinex","BTCUSD",1688474462274,0.16093212,31066.0,31065.0,1.80827969]
["bitfinex","BTCUSD",1688474462481,0.16093212,31066.0,31065.0,1.80611969]
["bitfinex","BTCUSD",1688474462692,0.16093212,31066.0,31065.0,1.80317969]
["bitfinex","BTCUSD",1688474462889,0.16093212,31066.0,31065.0,1.81559969]
["bitfinex","BTCUSD",1688474463088,0.16093212,31066.0,31065.0,1.81883969]
["bitfinex","BTCUSD",1688474463361,0.16093212,31066.0,31065.0,1.80923969]
["bitfinex","BTCUSD",1688474463683,0.16093212,31066.0,31065.0,2.01181847]
["bitfinex","BTCUSD",1688474463891,0.16093212,31066.0,31065.0,2.01313847]
["bitfinex","BTCUSD",1688474464103,0.16093212,31066.0,31065.0,1.99699847]
["bitfinex","BTCUSD",1688474464287,0.16093212,31066.0,31065.0,1.99297847]
["bitfinex","BTCUSD",1688474464505,0.16093212,31066.0,31065.0,1.80359969]
["bitfinex","BTCUSD",1688474464716,0.16093212,31066.0,31065.0,2.05459996]
["bitfinex","BTCUSD",1688474464847,0.16093212,31066.0,31065.0,1.85747969]
["bitfinex","BTCUSD",1688474465100,0.16093212,31066.0,31065.0,1.83593969]
["bitfinex","BTCUSD",1688474465316,0.16093212,31066.0,31065.0,1.79831969]
["bitfinex","BTCUSD",1688474465511,0.16093212,31066.0,31065.0,1.77911969]
["bitfinex","BTCUSD",1688474465731,0.16093212,31066.0,31065.0,1.39805969]
["bitfinex","BTCUSD",1688474466144,0.16093212,31066.0,31065.0,1.77389969]
["bitfinex","BTCUSD",1688474466520,0.16093212,31066.0,31065.0,1.81043969]
["bitfinex","BTCUSD",1688474466759,0.16093212,31066.0,31065.0,1.83137969]
["bitfinex","BTCUSD",1688474466953,0.16093212,31066.0,31065.0,1.82387969]
["bitfinex","BTCUSD",1688474467251,0.16093212,31066.0,31065.0,1.84049969]
["bitfinex","BTCUSD",1688474467599,0.16093212,31066.0,31065.0,1.83239969]
["bitfinex","BTCUSD",1688474467814,0.16093212,31066.0,31065.0,1.84523969]
["bitfinex","BTCUSD",1688474468027,0.16093212,31066.0,31065.0,1.85795969]
["bitfinex","BTCUSD",1688474468227,0.16093212,31066.0,31065.0,1.84829969]
["bitfinex","BTCUSD",1688474468365,0.16093212,31066.0,31065.0,1.85405969]
["bitfinex","BTCUSD",1688474468578,0.16093212,31066.0,31065.0,1.85621969]
["bitfinex","BTCUSD",1688474468801,0.16093212,31066.0,31065.0,1.85657969]
["bitfinex","BTCUSD",1688474469005,0.16093212,31066.0,31065.0,1.85699969]
["bitfinex","BTCUSD",1688474469212,0.16093212,31066.0,31065.0,1.77947969]
["bitfinex","BTCUSD",1688474469410,0.16093212,31066.0,31065.0,1.5908719]
["bitfinex","BTCUSD",1688474471141,0.16093212,31066.0,31065.0,1.9653919]
["bitfinex","BTCUSD",1688474471380,0.16093212,31066.0,31065.0,1.9874719]
["bitfinex","BTCUSD",1688474471602,0.16093212,31066.0,31065.0,2.0393119]
["bitfinex","BTCUSD",1688474471816,0.16093212,31066.0,31065.0,1.9995919]
["bitfinex","BTCUSD",1688474472055,0.16093212,31066.0,31065.0,1.9871719]
["bitfinex","BTCUSD",1688474472276,0.16093212,31066.0,31065.0,1.9852519]
["bitfinex","BTCUSD",1688474472491,0.16093212,31066.0,31065.0,2.0304919]
["bitfinex","BTCUSD",1688474472723,0.16093212,31066.0,31065.0,2.0471719]
["bitfinex","BTCUSD",1688474472940,0.16093212,31066.0,31065.0,2.0317519]
["bitfinex","BTCUSD",1688474473155,0.16093212,31066.0,31065.0,2.0375719]
["bitfinex","BTCUSD",1688474473368,0.16093212,31066.0,31065.0,2.0273719]
["bitfinex","BTCUSD",1688474473582,0.16093212,31066.0,31065.0,2.0237119]
["bitfinex","BTCUSD",1688474473790,0.16093212,31066.0,31065.0,2.0351719]
["bitfinex","BTCUSD",1688474473997,0.16093212,31066.0,31065.0,2.0268319]
["bitfinex","BTCUSD",1688474474205,0.16093212,31066.0,31065.0,2.0267719]
["bitfinex","BTCUSD",1688474474392,0.16093212,31066.0,31065.0,2.0261119]
["bitfinex","BTCUSD",1688474474517,0.16093212,31066.0,31065.0,2.0442319]
["bitfinex","BTCUSD",1688474474767,0.16093212,31066.0,31065.0,2.0527519]
["bitfinex","BTCUSD",1688474474980,0.16093212,31066.0,31065.0,2.0282719]
["bitfinex","BTCUSD",1688474475209,0.16093212,31066.0,31065.0,2.0388919]
["bitfinex","BTCUSD",1688474475413,0.16093212,31066.0,31065.0,2.0484319]
["bitfinex","BTCUSD",1688474475615,0.16093212,31066.0,31065.0,2.0300719]
["bitfinex","BTCUSD",1688474475822,0.16093212,31066.0,31065.0,2.0247319]
["bitfinex","BTCUSD",1688474476091,0.16093212,31066.0,31065.0,2.0088919]
["bitfinex","BTCUSD",1688474476317,0.16093212,31066.0,31065.0,1.9985119]
["bitfinex","BTCUSD",1688474476519,0.16093212,31066.0,31065.0,1.5908719]
["bitfinex","BTCUSD",1688474478990,0.16093212,31066.0,31065.0,1.2689669]
["bitfinex","BTCUSD",1688474479196,0.16093212,31066.0,31065.0,1.42322201]
["bitfinex","BTCUSD",1688474479405,0.16093212,31066.0,31065.0,1.77944684]
["bitfinex","BTCUSD",1688474479614,0.16093212,31066.0,31065.0,1.78940684]
["bitfinex","BTCUSD",1688474479820,0.16093212,31066.0,31065.0,1.92629963]
["bitfinex","BTCUSD",1688474480030,0.16093212,31066.0,31065.0,1.93481963]
["bitfinex","BTCUSD",1688474480262,0.16093212,31066.0,31065.0,1.93799963]
["bitfinex","BTCUSD",1688474480463,0.16093212,31066.0,31065.0,1.94621963]
["bitfinex","BTCUSD",1688474480672,0.16093212,31066.0,31065.0,1.95185963]
["bitfinex","BTCUSD",1688474480875,0.16093212,31066.0,31065.0,1.95743963]
["bitfinex","BTCUSD",1688474481085,0.16093212,31066.0,31065.0,1.98029963]
["bitfinex","BTCUSD",1688474481336,0.16093212,31066.0,31065.0,1.99691963]
["bitfinex","BTCUSD",1688474481521,0.16093212,31066.0,31065.0,1.99955963]
["bitfinex","BTCUSD",1688474481738,0.16093212,31066.0,31065.0,1.99205963]
["bitfinex","BTCUSD",1688474481962,0.16093212,31066.0,31065.0,1.99313963]
["bitfinex","BTCUSD",1688474482193,0.16093212,31066.0,31065.0,1.99619963]
["bitfinex","BTCUSD",1688474482399,0.16093212,31066.0,31065.0,1.99781963]
["bitfinex","BTCUSD",1688474482602,0.16093212,31066.0,31065.0,1.99775963]
["bitfinex","BTCUSD",1688474482824,0.16093212,31066.0,31065.0,1.99805963]
["bitfinex","BTCUSD",1688474482992,0.16093212,31066.0,31065.0,1.99823963]
["bitfinex","BTCUSD",1688474483189,0.16093212,31066.0,31065.0,1.99889963]
["bitfinex","BTCUSD",1688474483389,0.16093212,31066.0,31065.0,2.18961184]
["bitfinex","BTCUSD",1688474483590,0.16093212,31066.0,31065.0,2.20167184]
["bitfinex","BTCUSD",1688474483794,0.16093212,31066.0,31065.0,2.0495719]
["bitfinex","BTCUSD",1688474484000,0.16093212,31066.0,31065.0,2.0408719]
["bitfinex","BTCUSD",1688474484199,0.16093212,31066.0,31065.0,2.20270422]
["bitfinex","BTCUSD",1688474484402,0.16093212,31066.0,31065.0,2.20354422]
["bitfinex","BTCUSD",1688474484605,0.16093212,31066.0,31065.0,2.20528422]
["bitfinex","BTCUSD",1688474484853,0.16093212,31066.0,31065.0,2.20648422]
["bitfinex","BTCUSD",1688474485010,0.16093212,31066.0,31065.0,2.05123818]
["bitfinex","BTCUSD",1688474485215,0.16093212,31066.0,31065.0,2.05309818]
["bitfinex","BTCUSD",1688474485442,0.16093212,31066.0,31065.0,2.04685818]
["bitfinex","BTCUSD",1688474485638,0.16093212,31066.0,31065.0,2.05477818]
["bitfinex","BTCUSD",1688474485867,0.16093212,31066.0,31065.0,2.05309818]
["bitfinex","BTCUSD",1688474486043,0.16093212,31066.0,31065.0,2.03995818]
["bitfinex","BTCUSD",1688474486195,0.16093212,31066.0,31065.0,2.03935818]
["bitfinex","BTCUSD",1688474486425,0.16093212,31066.0,31065.0,2.03869818]
["bitfinex","BTCUSD",1688474486794,0.16093212,31066.0,31065.0,2.03611818]
["bitfinex","BTCUSD",1688474486998,0.16093212,31066.0,31065.0,2.04961818]
["bitfinex","BTCUSD",1688474487228,0.16093212,31066.0,31065.0,2.04097818]
["bitfinex","BTCUSD",1688474487440,0.16093212,31066.0,31065.0,2.04055818]
["bitfinex","BTCUSD",1688474487712,0.16093212,31066.0,31065.0,2.03743818]
["bitfinex","BTCUSD",1688474487935,0.16093212,31066.0,31065.0,2.04115818]
["bitfinex","BTCUSD",1688474488156,0.16093212,31066.0,31065.0,2.06977818]
["bitfinex","BTCUSD",1688474488383,0.16093212,31066.0,31065.0,2.06203818]
["bitfinex","BTCUSD",1688474488599,0.16093212,31066.0,31065.0,2.05429818]
["bitfinex","BTCUSD",1688474488816,0.16093212,31066.0,31065.0,2.01523818]
["bitfinex","BTCUSD",1688474489059,0.16093212,31066.0,31065.0,2.00761818]
["bitfinex","BTCUSD",1688474489270,0.16093212,31066.0,31065.0,2.03167818]
["bitfinex","BTCUSD",1688474489401,0.16093212,31066.0,31065.0,2.03179818]
["bitfinex","BTCUSD",1688474489602,0.16093212,31066.0,31065.0,2.03959818]
["bitfinex","BTCUSD",1688474489818,0.16093212,31066.0,31065.0,2.05051818]
["bitfinex","BTCUSD",1688474490059,0.16093212,31066.0,31065.0,2.02225818]
["bitfinex","BTCUSD",1688474490266,0.16093212,31066.0,31065.0,1.98871818]
["bitfinex","BTCUSD",1688474490487,0.16093212,31066.0,31065.0,1.96435818]
["bitfinex","BTCUSD",1688474490736,0.16093212,31066.0,31065.0,1.95247818]
["bitfinex","BTCUSD",1688474490960,0.16093212,31066.0,31065.0,1.59043818]
["bitfinex","BTCUSD",1688474491608,0.16093212,31066.0,31065.0,1.49723818]
["bitfinex","BTCUSD",1688474492356,0.16093212,31066.0,31065.0,1.85777818]
["bitfinex","BTCUSD",1688474492569,0.16093212,31066.0,31065.0,1.89893818]
["bitfinex","BTCUSD",1688474492783,0.16093212,31066.0,31065.0,1.87127818]
["bitfinex","BTCUSD",1688474492990,0.16093212,31066.0,31065.0,1.49723818]
["bitfinex","BTCUSD",1688474493593,0.16093212,31066.0,31065.0,1.87961818]
["bitfinex","BTCUSD",1688474493851,0.16093212,31066.0,31065.0,1.91033818]
["bitfinex","BTCUSD",1688474494085,0.16093212,31066.0,31065.0,1.93085818]
["bitfinex","BTCUSD",1688474494296,0.13703178,31066.0,31065.0,4.40280597]
["bitfinex","BTCUSD",1688474494504,0.00952408,31066.0,31065.0,4.65295184]
["bitfinex","BTCUSD",1688474494725,0.00952408,31066.0,31065.0,4.69075184]
["bitfinex","BTCUSD",1688474494940,0.00952408,31066.0,31065.0,4.47021821]
["bitfinex","BTCUSD",1688474495154,0.00952408,31066.0,31065.0,4.43337821]
["bitfinex","BTCUSD",1688474495435,0.00952408,31066.0,31065.0,4.46564821]
["bitfinex","BTCUSD",1688474495645,0.16179461,31076.0,31068.0,0.2]
["bitfinex","BTCUSD",1688474495852,1.15924014,31075.0,31072.0,0.07707355]
["bitfinex","BTCUSD",1688474496029,1.15924014,31075.0,31073.0,0.64364]
["bitfinex","BTCUSD",1688474496271,1.19491149,31075.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474496539,0.00065515,31074.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474496950,0.00065515,31074.0,31073.0,1.28928]
["bitfinex","BTCUSD",1688474497360,0.03637345,31074.0,31073.0,1.28928]
["bitfinex","BTCUSD",1688474497871,0.19726603,31074.0,31073.0,1.28928]
["bitfinex","BTCUSD",1688474498096,0.19726603,31074.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474499148,0.19826603,31074.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474499922,0.16354773,31074.0,31073.0,1.28928]
["bitfinex","BTCUSD",1688474500356,0.19926486,31074.0,31073.0,1.28928]
["bitfinex","BTCUSD",1688474501128,0.19926486,31074.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474501341,0.19826486,31074.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474501556,0.19926486,31074.0,31073.0,1.28728]
["bitfinex","BTCUSD",1688474503365,0.19926486,31074.0,31073.0,0.96546]
["bitfinex","BTCUSD",1688474503999,0.16354773,31074.0,31073.0,0.96546]
["bitfinex","BTCUSD",1688474506370,0.16289258,31074.0,31073.0,0.96546]
["bitfinex","BTCUSD",1688474506585,0.16289258,31074.0,31073.0,0.64364]
["bitfinex","BTCUSD",1688474507484,0.16289258,31074.0,31073.0,0.965462]
["bitfinex","BTCUSD",1688474507913,0.19860971,31074.0,31073.0,0.965462]
["bitfinex","BTCUSD",1688474508369,0.19920099,31074.0,31073.0,0.965462]
["bitfinex","BTCUSD",1688474509235,0.16348386,31074.0,31073.0,0.965462]
["bitfinex","BTCUSD",1688474509419,0.16289258,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474510503,0.16346778,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474510756,0.19918491,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474510938,0.16346778,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474511360,0.16289258,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474513353,0.19918491,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474514198,0.16346778,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474514419,0.16289258,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474516546,0.19860971,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474517388,0.19918491,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474518025,0.16346778,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474518233,0.19918491,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474520127,0.16346778,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474520350,0.16289258,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474520827,0.20022045,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474521440,0.20077959,31074.0,31073.0,0.99098429]
["bitfinex","BTCUSD",1688474522612,0.49478686,31074.0,31073.0,0.34734229]
["bitfinex","BTCUSD",1688474522856,0.49478686,31074.0,31071.0,0.643678]
["bitfinex","BTCUSD",1688474523068,0.49478686,31074.0,31072.0,0.943664]
["bitfinex","BTCUSD",1688474523693,1.15928121,31073.0,31072.0,0.943664]
["bitfinex","BTCUSD",1688474523894,1.15928121,31073.0,31072.0,0.944664]
["bitfinex","BTCUSD",1688474524110,1.19659334,31073.0,31072.0,0.944664]
["bitfinex","BTCUSD",1688474524317,1.19659334,31073.0,31072.0,0.301]
["bitfinex","BTCUSD",1688474524736,1.19659334,31073.0,31072.0,0.3]
["bitfinex","BTCUSD",1688474524932,1.19659334,31073.0,31072.0,0.301]
["bitfinex","BTCUSD",1688474525360,1.19715248,31073.0,31072.0,0.301]
["bitfinex","BTCUSD",1688474529085,1.19715248,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688474529086,1.29035248,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688474529293,1.93399648,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688474529503,2.25581848,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688474530528,2.29581848,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688474530746,0.04,31072.0,31065.0,0.44005934]
["bitfinex","BTCUSD",1688474530968,0.643708,31070.0,31065.0,0.08455934]
["bitfinex","BTCUSD",1688474531183,0.0932,31067.0,31065.0,0.08455934]
["bitfinex","BTCUSD",1688474531396,0.0932,31067.0,31065.0,0.03379727]
["bitfinex","BTCUSD",1688474531816,0.0932,31067.0,31065.0,0.00756326]
["bitfinex","BTCUSD",1688474532030,0.03727073,31066.0,31065.0,0.00756326]
["bitfinex","BTCUSD",1688474532266,0.03727073,31066.0,31065.0,0.30756326]
["bitfinex","BTCUSD",1688474532473,0.03782911,31066.0,31065.0,0.32056326]
["bitfinex","BTCUSD",1688474532687,0.03782911,31066.0,31065.0,0.02056326]
["bitfinex","BTCUSD",1688474533587,0.03782911,31066.0,31065.0,0.00756326]
["bitfinex","BTCUSD",1688474533795,0.03782911,31066.0,31065.0,0.00856326]
["bitfinex","BTCUSD",1688474536286,0.03782911,31066.0,31065.0,0.33046826]
["bitfinex","BTCUSD",1688474536495,0.03782911,31066.0,31065.0,0.63046826]
["bitfinex","BTCUSD",1688474537356,0.03782911,31066.0,31065.0,0.30856326]
["bitfinex","BTCUSD",1688474538783,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474539336,0.03782911,31066.0,31065.0,1.27427826]
["bitfinex","BTCUSD",1688474539935,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474540175,0.03782911,31066.0,31065.0,1.27427826]
["bitfinex","BTCUSD",1688474540559,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474542631,0.03782911,31066.0,31065.0,1.27427826]
["bitfinex","BTCUSD",1688474543493,0.03782911,31066.0,31065.0,0.30856326]
["bitfinex","BTCUSD",1688474544584,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474546093,0.03782911,31066.0,31065.0,0.30856326]
["bitfinex","BTCUSD",1688474546365,0.03782911,31066.0,31065.0,0.63046826]
["bitfinex","BTCUSD",1688474546530,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474551744,0.03782911,31066.0,31065.0,1.27427826]
["bitfinex","BTCUSD",1688474552543,0.03782911,31066.0,31065.0,0.63046826]
["bitfinex","BTCUSD",1688474552753,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474553369,0.03782911,31066.0,31065.0,0.63046826]
["bitfinex","BTCUSD",1688474554005,0.03782911,31066.0,31065.0,0.95237326]
["bitfinex","BTCUSD",1688474554221,0.03782911,31066.0,31065.0,0.30856326]
["bitfinex","BTCUSD",1688474554434,0.03782911,31066.0,31065.0,0.63046826]
["bitfinex","BTCUSD",1688474554659,0.03782911,31066.0,31065.0,0.30856326]
["bitfinex","BTCUSD",1688474555975,0.03782911,31066.0,31065.0,0.00856326]
["bitfinex","BTCUSD",1688474556191,0.03782911,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688474556881,0.03782911,31066.0,31064.0,0.33432946]
["bitfinex","BTCUSD",1688474557328,0.03782911,31066.0,31064.0,0.03432946]
["bitfinex","BTCUSD",1688474557329,0.03882911,31066.0,31064.0,0.03432946]
["bitfinex","BTCUSD",1688474557788,0.36459059,31065.0,31064.0,0.00807613]
["bitfinex","BTCUSD",1688474558212,0.40798207,31065.0,31064.0,0.00807613]
["bitfinex","BTCUSD",1688474558429,0.40863663,31065.0,31064.0,0.00807613]
["bitfinex","BTCUSD",1688474558668,0.40863663,31065.0,31064.0,0.63099213]
["bitfinex","BTCUSD",1688474558879,0.40863663,31065.0,31064.0,0.62999213]
["bitfinex","BTCUSD",1688474559124,0.40863663,31065.0,31064.0,0.63099213]
["bitfinex","BTCUSD",1688474560634,0.40863663,31065.0,31064.0,0.30907613]
["bitfinex","BTCUSD",1688474560847,0.40863663,31065.0,31064.0,0.00907613]
["bitfinex","BTCUSD",1688474564494,0.40863663,31065.0,31064.0,0.65290813]
["bitfinex","BTCUSD",1688474564699,0.04404604,31065.0,31064.0,0.95290813]
["bitfinex","BTCUSD",1688474565106,0.00065456,31065.0,31064.0,0.95290813]
["bitfinex","BTCUSD",1688474565559,0.04401074,31065.0,31064.0,0.95290813]
["bitfinex","BTCUSD",1688474566363,0.04401074,31065.0,31064.0,1.27482413]
["bitfinex","BTCUSD",1688474567386,0.04401074,31065.0,31064.0,0.95290813]
["bitfinex","BTCUSD",1688474568586,0.04401074,31065.0,31064.0,0.30907613]
["bitfinex","BTCUSD",1688474569798,0.04401074,31065.0,31064.0,0.63099213]
["bitfinex","BTCUSD",1688474571459,0.04401074,31065.0,31064.0,0.30907613]
["bitfinex","BTCUSD",1688474571911,0.04401074,31065.0,31064.0,0.00907613]
["bitfinex","BTCUSD",1688474572129,0.04401074,31065.0,31064.0,0.30907613]
["bitfinex","BTCUSD",1688474573015,0.04401074,31065.0,31064.0,0.38607221]
["bitfinex","BTCUSD",1688474575441,0.04401074,31065.0,31064.0,0.50157057]
["bitfinex","BTCUSD",1688474575851,0.04401074,31065.0,31064.0,0.70798821]
["bitfinex","BTCUSD",1688474577164,0.04401074,31065.0,31064.0,0.82348657]
["bitfinex","BTCUSD",1688474577385,0.04401074,31065.0,31064.0,0.70798821]
["bitfinex","BTCUSD",1688474577820,0.04401074,31065.0,31064.0,0.82348657]
["bitfinex","BTCUSD",1688474578028,0.04401074,31065.0,31064.0,0.70798821]
["bitfinex","BTCUSD",1688474578545,0.04401074,31065.0,31064.0,1.35182021]
["bitfinex","BTCUSD",1688474578950,0.04401074,31065.0,31064.0,1.02990421]
["bitfinex","BTCUSD",1688474579482,0.04401074,31065.0,31064.0,0.70798821]
["bitfinex","BTCUSD",1688474580606,0.04401074,31065.0,31064.0,1.02990421]
["bitfinex","BTCUSD",1688474580840,0.04401074,31065.0,31064.0,0.38607221]
["bitfinex","BTCUSD",1688474580953,0.04401074,31065.0,31064.0,0.70798821]
["bitfinex","BTCUSD",1688474583365,0.04401074,31065.0,31064.0,0.82348657]
["bitfinex","BTCUSD",1688474583580,0.04401074,31065.0,31064.0,1.14540257]
["bitfinex","BTCUSD",1688474583805,0.04401074,31065.0,31064.0,1.06840649]
["bitfinex","BTCUSD",1688474585927,0.04401074,31065.0,31064.0,1.14564471]
["bitfinex","BTCUSD",1688474587851,0.04401074,31065.0,31064.0,1.06840649]
["bitfinex","BTCUSD",1688474588267,0.04401074,31065.0,31064.0,0.50181709]
["bitfinex","BTCUSD",1688474588475,0.04401074,31065.0,31064.0,0.82373309]
["bitfinex","BTCUSD",1688474588892,0.04401074,31065.0,31064.0,1.14564909]
["bitfinex","BTCUSD",1688474589074,0.04401074,31065.0,31064.0,0.82373309]
["bitfinex","BTCUSD",1688474589285,0.04401074,31065.0,31064.0,1.46756509]
["bitfinex","BTCUSD",1688474589491,0.04401074,31065.0,31064.0,1.39032249]
["bitfinex","BTCUSD",1688474590519,0.04401074,31065.0,31064.0,1.06840649]
["bitfinex","BTCUSD",1688474591369,0.04401074,31065.0,31064.0,0.42457449]
["bitfinex","BTCUSD",1688474591798,0.04401074,31065.0,31064.0,1.06840649]
["bitfinex","BTCUSD",1688474592995,0.04401074,31065.0,31064.0,0.74649049]
["bitfinex","BTCUSD",1688474596319,0.04401074,31065.0,31064.0,1.06840649]
["bitfinex","BTCUSD",1688474597373,0.04401074,31065.0,31064.0,0.74649049]
["bitfinex","BTCUSD",1688474597579,0.04401074,31065.0,31064.0,0.42457449]
["bitfinex","BTCUSD",1688474599601,0.04401074,31065.0,31064.0,0.74649049]
["bitfinex","BTCUSD",1688474600370,0.04401074,31065.0,31064.0,0.9006376]
["bitfinex","BTCUSD",1688474602208,0.04401074,31065.0,31064.0,1.2225536]
["bitfinex","BTCUSD",1688474602444,0.04401074,31065.0,31064.0,0.78513924]
["bitfinex","BTCUSD",1688474602663,0.04401074,31065.0,31064.0,1.42897124]
["bitfinex","BTCUSD",1688474603055,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474603282,0.04401074,31065.0,31064.0,1.54491021]
["bitfinex","BTCUSD",1688474603426,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474603684,0.04401074,31065.0,31064.0,1.42897124]
["bitfinex","BTCUSD",1688474604288,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474605596,0.04401074,31065.0,31064.0,1.42897124]
["bitfinex","BTCUSD",1688474606315,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474607595,0.04401074,31065.0,31064.0,1.42897124]
["bitfinex","BTCUSD",1688474607802,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474609036,0.04401074,31065.0,31064.0,1.22299693]
["bitfinex","BTCUSD",1688474609240,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474609673,0.04401074,31065.0,31064.0,0.46322324]
["bitfinex","BTCUSD",1688474609875,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474610295,0.04401074,31065.0,31064.0,0.78513924]
["bitfinex","BTCUSD",1688474611565,0.04401074,31065.0,31064.0,1.10705524]
["bitfinex","BTCUSD",1688474612409,0.04401074,31065.0,31064.0,0.78513924]
["bitfinex","BTCUSD",1688474614008,0.04401074,31065.0,31064.0,0.90108227]
["bitfinex","BTCUSD",1688474614630,0.04401074,31065.0,31064.0,1.22299827]
["bitfinex","BTCUSD",1688474614829,0.04401074,31065.0,31064.0,0.90108227]
["bitfinex","BTCUSD",1688474615452,0.04401074,31065.0,31064.0,1.22299827]
["bitfinex","BTCUSD",1688474618654,0.04401074,31065.0,31064.0,1.06885116]
["bitfinex","BTCUSD",1688474620115,0.04401074,31065.0,31064.0,0.74693516]
["bitfinex","BTCUSD",1688474620324,0.04401074,31065.0,31064.0,1.06885116]
["bitfinex","BTCUSD",1688474621473,0.04401074,31065.0,31064.0,0.74693516]
["bitfinex","BTCUSD",1688474622304,0.04401074,31065.0,31064.0,1.06885116]
["bitfinex","BTCUSD",1688474625532,0.04401074,31065.0,31064.0,0.74693516]
["bitfinex","BTCUSD",1688474625921,0.04401074,31065.0,31064.0,0.42501916]
["bitfinex","BTCUSD",1688474626192,0.04401074,31065.0,31064.0,0.74693516]
["bitfinex","BTCUSD",1688474627133,0.04401074,31065.0,31064.0,0.42501916]
["bitfinex","BTCUSD",1688474631389,0.04401074,31065.0,31064.0,0.42401916]
["bitfinex","BTCUSD",1688474631587,0.04401074,31065.0,31064.0,0.42501916]
["bitfinex","BTCUSD",1688474631834,0.04401074,31065.0,31064.0,0.26407668]
["bitfinex","BTCUSD",1688474632041,0.04401074,31065.0,31064.0,0.11594303]
["bitfinex","BTCUSD",1688474632241,0.04499945,31064.0,31063.0,0.15414711]
["bitfinex","BTCUSD",1688474632451,0.04499945,31064.0,31063.0,0.85382811]
["bitfinex","BTCUSD",1688474632651,0.04499945,31064.0,31063.0,0.52080711]
["bitfinex","BTCUSD",1688474632853,0.09519832,31064.0,31063.0,0.15414711]
["bitfinex","BTCUSD",1688474633498,0.09581978,31064.0,31063.0,0.15414711]
["bitfinex","BTCUSD",1688474634118,0.09581978,31064.0,31063.0,0.47607311]
["bitfinex","BTCUSD",1688474634268,0.09581978,31064.0,31063.0,0.47707311]
["bitfinex","BTCUSD",1688474634478,0.09581978,31064.0,31063.0,0.4851423]
["bitfinex","BTCUSD",1688474636959,0.11084612,31064.0,31063.0,0.4851423]
["bitfinex","BTCUSD",1688474639926,0.11084612,31064.0,31063.0,0.1632163]
["bitfinex","BTCUSD",1688474643766,0.11084612,31064.0,31063.0,0.4851423]
["bitfinex","BTCUSD",1688474644599,0.11084612,31064.0,31063.0,0.1632163]
["bitfinex","BTCUSD",1688474665829,0.11084612,31064.0,31063.0,0.4851423]
["bitfinex","BTCUSD",1688474667715,0.11084612,31064.0,31063.0,0.1632163]
["bitfinex","BTCUSD",1688474672448,0.11084612,31064.0,31063.0,0.4851423]
["bitfinex","BTCUSD",1688474672892,0.11084612,31064.0,31063.0,0.8070683]
["bitfinex","BTCUSD",1688474677362,0.11084612,31064.0,31063.0,1.2276683]
["bitfinex","BTCUSD",1688474677577,0.11084612,31064.0,31063.0,1.3971883]
["bitfinex","BTCUSD",1688474677780,0.11084612,31064.0,31063.0,1.72345108]
["bitfinex","BTCUSD",1688474677996,0.04562091,31064.0,31063.0,1.67893108]
["bitfinex","BTCUSD",1688474678207,0.04562091,31064.0,31063.0,1.26073108]
["bitfinex","BTCUSD",1688474678408,0.04499945,31064.0,31063.0,1.64371108]
["bitfinex","BTCUSD",1688474678633,0.04499945,31064.0,31063.0,1.64209108]
["bitfinex","BTCUSD",1688474678838,0.04499945,31064.0,31063.0,1.63543108]
["bitfinex","BTCUSD",1688474679047,0.04499945,31064.0,31063.0,1.63393108]
["bitfinex","BTCUSD",1688474679308,0.04499945,31064.0,31063.0,1.63123108]
["bitfinex","BTCUSD",1688474679511,0.04499945,31064.0,31063.0,1.63507108]
["bitfinex","BTCUSD",1688474679718,0.04499945,31064.0,31063.0,1.63417108]
["bitfinex","BTCUSD",1688474679953,0.04499945,31064.0,31063.0,1.63261108]
["bitfinex","BTCUSD",1688474680157,0.04499945,31064.0,31063.0,1.62985108]
["bitfinex","BTCUSD",1688474680359,0.04499945,31064.0,31063.0,1.63171108]
["bitfinex","BTCUSD",1688474680560,0.04499945,31064.0,31063.0,1.63063108]
["bitfinex","BTCUSD",1688474680776,0.04499945,31064.0,31063.0,1.62781108]
["bitfinex","BTCUSD",1688474680972,0.04499945,31064.0,31063.0,1.62961108]
["bitfinex","BTCUSD",1688474681179,0.04499945,31064.0,31063.0,1.63087108]
["bitfinex","BTCUSD",1688474681403,0.04499945,31064.0,31063.0,1.63573108]
["bitfinex","BTCUSD",1688474681630,0.04499945,31064.0,31063.0,1.63639108]
["bitfinex","BTCUSD",1688474681995,0.04499945,31064.0,31063.0,1.63225108]
["bitfinex","BTCUSD",1688474682206,0.04499945,31064.0,31063.0,1.62973108]
["bitfinex","BTCUSD",1688474682391,0.04499945,31064.0,31063.0,1.62535108]
["bitfinex","BTCUSD",1688474682538,0.04499945,31064.0,31063.0,1.66513108]
["bitfinex","BTCUSD",1688474682748,0.04499945,31064.0,31063.0,1.47502719]
["bitfinex","BTCUSD",1688474683065,0.04499945,31064.0,31063.0,1.46698719]
["bitfinex","BTCUSD",1688474683267,0.04499945,31064.0,31063.0,1.47460719]
["bitfinex","BTCUSD",1688474683482,0.04499945,31064.0,31063.0,1.47880719]
["bitfinex","BTCUSD",1688474683700,0.04499945,31064.0,31063.0,1.691759]
["bitfinex","BTCUSD",1688474683886,0.04499945,31064.0,31063.0,1.70459978]
["bitfinex","BTCUSD",1688474684093,0.04499945,31064.0,31063.0,1.67231978]
["bitfinex","BTCUSD",1688474684290,0.04499945,31064.0,31063.0,1.66217978]
["bitfinex","BTCUSD",1688474684523,0.04499945,31064.0,31063.0,1.65575978]
["bitfinex","BTCUSD",1688474684675,0.04499945,31064.0,31063.0,1.65683978]
["bitfinex","BTCUSD",1688474684886,0.04499945,31064.0,31063.0,1.64099978]
["bitfinex","BTCUSD",1688474685091,0.04499945,31064.0,31063.0,1.31775378]
["bitfinex","BTCUSD",1688474685298,0.04499945,31064.0,31063.0,1.31781378]
["bitfinex","BTCUSD",1688474685500,0.04499945,31064.0,31063.0,1.32165378]
["bitfinex","BTCUSD",1688474685719,0.04499945,31064.0,31063.0,1.31541378]
["bitfinex","BTCUSD",1688474685919,0.04499945,31064.0,31063.0,1.31805378]
["bitfinex","BTCUSD",1688474686125,0.04499945,31064.0,31063.0,0.93927378]
["bitfinex","BTCUSD",1688474686328,0.04499945,31064.0,31063.0,0.61734778]
["bitfinex","BTCUSD",1688474686745,0.04499945,31064.0,31063.0,0.29542178]
["bitfinex","BTCUSD",1688474688054,0.04499945,31064.0,31063.0,0.97578778]
["bitfinex","BTCUSD",1688474688253,0.04499945,31064.0,31063.0,0.97644778]
["bitfinex","BTCUSD",1688474688458,0.04499945,31064.0,31063.0,0.97650778]
["bitfinex","BTCUSD",1688474688633,0.04499945,31064.0,31063.0,0.61734778]
["bitfinex","BTCUSD",1688474688840,0.04499945,31064.0,31063.0,0.97362778]
["bitfinex","BTCUSD",1688474689083,0.04499945,31064.0,31063.0,1.45065979]
["bitfinex","BTCUSD",1688474689307,0.04499945,31064.0,31063.0,1.45227979]
["bitfinex","BTCUSD",1688474689517,0.04499945,31064.0,31063.0,1.45419979]
["bitfinex","BTCUSD",1688474689718,0.04499945,31064.0,31063.0,1.45371979]
["bitfinex","BTCUSD",1688474689872,0.04499945,31064.0,31063.0,1.45455979]
["bitfinex","BTCUSD",1688474690097,0.04499945,31064.0,31063.0,1.45371979]
["bitfinex","BTCUSD",1688474690296,0.04499945,31064.0,31063.0,1.45347979]
["bitfinex","BTCUSD",1688474690499,0.04499945,31064.0,31063.0,1.45587979]
["bitfinex","BTCUSD",1688474690789,0.04499945,31064.0,31063.0,1.45467979]
["bitfinex","BTCUSD",1688474691009,0.04499945,31064.0,31063.0,1.45275979]
["bitfinex","BTCUSD",1688474691212,0.04499945,31064.0,31063.0,1.45107979]
["bitfinex","BTCUSD",1688474691405,0.04499945,31064.0,31063.0,1.44975979]
["bitfinex","BTCUSD",1688474691637,0.04499945,31064.0,31063.0,1.44921979]
["bitfinex","BTCUSD",1688474691827,0.04499945,31064.0,31063.0,1.44927979]
["bitfinex","BTCUSD",1688474692073,0.04499945,31064.0,31063.0,0.5787012]
["bitfinex","BTCUSD",1688474692290,0.04499945,31064.0,31063.0,0.9549612]
["bitfinex","BTCUSD",1688474692506,0.04499945,31064.0,31063.0,0.6900352]
["bitfinex","BTCUSD",1688474692729,0.04499945,31064.0,31063.0,0.81545456]
["bitfinex","BTCUSD",1688474692935,0.04499945,31064.0,31063.0,0.82175456]
["bitfinex","BTCUSD",1688474693165,0.04499945,31064.0,31063.0,1.14500056]
["bitfinex","BTCUSD",1688474693299,0.04499945,31064.0,31063.0,1.15274056]
["bitfinex","BTCUSD",1688474693536,0.04499945,31064.0,31063.0,1.15784056]
["bitfinex","BTCUSD",1688474693731,0.04499945,31064.0,31063.0,1.32964055]
["bitfinex","BTCUSD",1688474693934,0.04499945,31064.0,31063.0,0.75305456]
["bitfinex","BTCUSD",1688474694132,0.09757275,31064.0,31063.0,0.69771456]
["bitfinex","BTCUSD",1688474694357,0.04566073,31064.0,31063.0,0.72459456]
["bitfinex","BTCUSD",1688474694575,0.04566073,31064.0,31063.0,0.58184855]
["bitfinex","BTCUSD",1688474694754,0.04566073,31064.0,31063.0,0.58982855]
["bitfinex","BTCUSD",1688474695152,0.04566073,31064.0,31063.0,0.73731456]
["bitfinex","BTCUSD",1688474695284,0.04566073,31064.0,31063.0,0.74949456]
["bitfinex","BTCUSD",1688474695485,0.04499945,31064.0,31063.0,0.94061455]
["bitfinex","BTCUSD",1688474695728,0.04499945,31064.0,31063.0,0.91523455]
["bitfinex","BTCUSD",1688474695996,0.04499945,31064.0,31063.0,0.56216855]
["bitfinex","BTCUSD",1688474696123,0.04499945,31064.0,31063.0,0.55832855]
["bitfinex","BTCUSD",1688474696352,0.04499945,31064.0,31063.0,0.56744855]
["bitfinex","BTCUSD",1688474696608,0.04499945,31064.0,31063.0,0.57362855]
["bitfinex","BTCUSD",1688474696790,0.04499945,31064.0,31063.0,0.57386855]
["bitfinex","BTCUSD",1688474696997,0.04499945,31064.0,31063.0,0.57650855]
["bitfinex","BTCUSD",1688474697173,0.04499945,31064.0,31063.0,0.58478855]
["bitfinex","BTCUSD",1688474697398,0.04499945,31064.0,31063.0,0.60128855]
["bitfinex","BTCUSD",1688474697552,0.04499945,31064.0,31063.0,0.59186855]
["bitfinex","BTCUSD",1688474697755,0.04499945,31064.0,31063.0,0.59426855]
["bitfinex","BTCUSD",1688474697971,0.04499945,31064.0,31063.0,0.60686855]
["bitfinex","BTCUSD",1688474698236,0.04499945,31064.0,31063.0,0.59996855]
["bitfinex","BTCUSD",1688474698432,0.04499945,31064.0,31063.0,0.59666855]
["bitfinex","BTCUSD",1688474698655,0.04499945,31064.0,31063.0,0.59768855]
["bitfinex","BTCUSD",1688474698876,0.04499945,31064.0,31063.0,0.58346855]
["bitfinex","BTCUSD",1688474699033,0.04499945,31064.0,31063.0,0.57716855]
["bitfinex","BTCUSD",1688474699259,0.04499945,31064.0,31063.0,0.60410855]
["bitfinex","BTCUSD",1688474699498,0.04499945,31064.0,31063.0,0.70602499]
["bitfinex","BTCUSD",1688474699680,0.04499945,31064.0,31063.0,0.49964855]
["bitfinex","BTCUSD",1688474699889,0.04499945,31064.0,31063.0,0.53234855]
["bitfinex","BTCUSD",1688474700041,0.04499945,31064.0,31063.0,0.63420489]
["bitfinex","BTCUSD",1688474700255,0.04499945,31064.0,31063.0,0.63444489]
["bitfinex","BTCUSD",1688474700457,0.04499945,31064.0,31063.0,0.61524489]
["bitfinex","BTCUSD",1688474700665,0.04499945,31064.0,31063.0,0.61182489]
["bitfinex","BTCUSD",1688474700880,0.04499945,31064.0,31063.0,0.59604489]
["bitfinex","BTCUSD",1688474701092,0.04499945,31064.0,31063.0,0.66642489]
["bitfinex","BTCUSD",1688474701301,0.04499945,31064.0,31063.0,0.66570489]
["bitfinex","BTCUSD",1688474701508,0.04499945,31064.0,31063.0,0.66684489]
["bitfinex","BTCUSD",1688474701725,0.04499945,31064.0,31063.0,0.66900489]
["bitfinex","BTCUSD",1688474701931,0.04499945,31064.0,31063.0,0.67176489]
["bitfinex","BTCUSD",1688474702136,0.04499945,31064.0,31063.0,0.66600489]
["bitfinex","BTCUSD",1688474702363,0.04499945,31064.0,31063.0,0.67697015]
["bitfinex","BTCUSD",1688474702607,0.04499945,31064.0,31063.0,0.67059229]
["bitfinex","BTCUSD",1688474702814,0.04499945,31064.0,31063.0,0.65631229]
["bitfinex","BTCUSD",1688474703048,0.04499945,31064.0,31063.0,0.66087229]
["bitfinex","BTCUSD",1688474703298,0.04499945,31064.0,31063.0,0.74193229]
["bitfinex","BTCUSD",1688474703512,0.04499945,31064.0,31063.0,0.71853229]
["bitfinex","BTCUSD",1688474703718,0.04499945,31064.0,31063.0,0.70605229]
["bitfinex","BTCUSD",1688474703923,0.04499945,31064.0,31063.0,0.70977229]
["bitfinex","BTCUSD",1688474704130,0.04499945,31064.0,31063.0,0.70059229]
["bitfinex","BTCUSD",1688474704351,0.04499945,31064.0,31063.0,0.67137229]
["bitfinex","BTCUSD",1688474704580,0.04499945,31064.0,31063.0,0.66957229]
["bitfinex","BTCUSD",1688474704751,0.04499945,31064.0,31063.0,0.67245229]
["bitfinex","BTCUSD",1688474704960,0.04499945,31064.0,31063.0,0.63693229]
["bitfinex","BTCUSD",1688474705191,0.04499945,31064.0,31063.0,0.64503229]
["bitfinex","BTCUSD",1688474705398,0.04499945,31064.0,31063.0,0.64971229]
["bitfinex","BTCUSD",1688474705606,0.04499945,31064.0,31063.0,0.57869595]
["bitfinex","BTCUSD",1688474705820,0.04499945,31064.0,31063.0,0.57329595]
["bitfinex","BTCUSD",1688474706056,0.04499945,31064.0,31063.0,0.59507595]
["bitfinex","BTCUSD",1688474706257,0.04499945,31064.0,31063.0,0.59573595]
["bitfinex","BTCUSD",1688474706481,0.04499945,31064.0,31063.0,0.57503595]
["bitfinex","BTCUSD",1688474706756,0.04499945,31064.0,31063.0,0.58121595]
["bitfinex","BTCUSD",1688474706968,0.04499945,31064.0,31063.0,0.20120851]
["bitfinex","BTCUSD",1688474707177,0.04499945,31064.0,31063.0,0.56996851]
["bitfinex","BTCUSD",1688474707345,0.04499945,31064.0,31063.0,0.12395595]
["bitfinex","BTCUSD",1688474707576,0.04566074,31064.0,31063.0,0.49565595]
["bitfinex","BTCUSD",1688474707795,0.04566074,31064.0,31063.0,0.51773595]
["bitfinex","BTCUSD",1688474708003,0.0919815,31064.0,31063.0,0.52253595]
["bitfinex","BTCUSD",1688474708277,0.0919815,31064.0,31063.0,0.51629595]
["bitfinex","BTCUSD",1688474708494,0.0919815,31064.0,31063.0,0.50423595]
["bitfinex","BTCUSD",1688474708694,0.0919815,31064.0,31063.0,0.59474752]
["bitfinex","BTCUSD",1688474708924,0.0919815,31064.0,31063.0,0.59660752]
["bitfinex","BTCUSD",1688474709128,0.0919815,31064.0,31063.0,0.48120816]
["bitfinex","BTCUSD",1688474709326,0.0919815,31064.0,31063.0,0.48954816]
["bitfinex","BTCUSD",1688474709537,0.0919815,31064.0,31063.0,0.48318816]
["bitfinex","BTCUSD",1688474709735,0.0919815,31064.0,31063.0,0.48378816]
["bitfinex","BTCUSD",1688474709955,0.0919815,31064.0,31063.0,0.56237595]
["bitfinex","BTCUSD",1688474710128,0.0919815,31064.0,31063.0,0.54005595]
["bitfinex","BTCUSD",1688474710348,0.0919815,31064.0,31063.0,0.54107595]
["bitfinex","BTCUSD",1688474710565,0.0919815,31064.0,31063.0,0.57371595]
["bitfinex","BTCUSD",1688474710769,0.0919815,31064.0,31063.0,0.55655595]
["bitfinex","BTCUSD",1688474710976,0.0919815,31064.0,31063.0,0.49895595]
["bitfinex","BTCUSD",1688474711187,0.0919815,31064.0,31063.0,1.61863395]
["bitfinex","BTCUSD",1688474711390,0.0919815,31064.0,31063.0,1.57495395]
["bitfinex","BTCUSD",1688474711605,0.0919815,31064.0,31063.0,1.56151395]
["bitfinex","BTCUSD",1688474711807,0.0919815,31064.0,31063.0,1.54789395]
["bitfinex","BTCUSD",1688474712016,0.0919815,31064.0,31063.0,1.48969395]
["bitfinex","BTCUSD",1688474712224,0.0919815,31064.0,31063.0,1.46251395]
["bitfinex","BTCUSD",1688474712432,0.0919815,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474713182,0.09187932,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474715104,0.09187932,31064.0,31063.0,1.46665395]
["bitfinex","BTCUSD",1688474715348,0.09187932,31064.0,31063.0,1.52701395]
["bitfinex","BTCUSD",1688474715589,0.09187932,31064.0,31063.0,1.49725395]
["bitfinex","BTCUSD",1688474715843,0.09187932,31064.0,31063.0,1.47181395]
["bitfinex","BTCUSD",1688474716095,0.09187932,31064.0,31063.0,1.44607395]
["bitfinex","BTCUSD",1688474716348,0.09187932,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474719000,0.09187932,31064.0,31063.0,1.46485395]
["bitfinex","BTCUSD",1688474719286,0.09187932,31064.0,31063.0,1.49497395]
["bitfinex","BTCUSD",1688474719561,0.09187932,31064.0,31063.0,1.56259395]
["bitfinex","BTCUSD",1688474719819,0.09187932,31064.0,31063.0,1.56157395]
["bitfinex","BTCUSD",1688474720067,0.09187932,31064.0,31063.0,1.23868795]
["bitfinex","BTCUSD",1688474720350,0.09187932,31064.0,31063.0,1.18540795]
["bitfinex","BTCUSD",1688474720611,0.09187932,31064.0,31063.0,1.20526795]
["bitfinex","BTCUSD",1688474720868,0.09187932,31064.0,31063.0,1.22422795]
["bitfinex","BTCUSD",1688474721085,0.09187932,31064.0,31063.0,1.22716795]
["bitfinex","BTCUSD",1688474721337,0.09187932,31064.0,31063.0,1.22350795]
["bitfinex","BTCUSD",1688474721560,0.09187932,31064.0,31063.0,1.22872795]
["bitfinex","BTCUSD",1688474721788,0.09187932,31064.0,31063.0,1.24612795]
["bitfinex","BTCUSD",1688474722027,0.09187932,31064.0,31063.0,1.56487395]
["bitfinex","BTCUSD",1688474722282,0.09187932,31064.0,31063.0,1.56979395]
["bitfinex","BTCUSD",1688474722554,0.09187932,31064.0,31063.0,1.55827395]
["bitfinex","BTCUSD",1688474722770,0.09187932,31064.0,31063.0,1.57411395]
["bitfinex","BTCUSD",1688474722979,0.09187932,31064.0,31063.0,1.57309395]
["bitfinex","BTCUSD",1688474723238,0.09187932,31064.0,31063.0,1.56919395]
["bitfinex","BTCUSD",1688474723480,0.09187932,31064.0,31063.0,1.56565395]
["bitfinex","BTCUSD",1688474723769,0.09187932,31064.0,31063.0,1.56373395]
["bitfinex","BTCUSD",1688474723992,0.09187932,31064.0,31063.0,1.56115395]
["bitfinex","BTCUSD",1688474724247,0.09187932,31064.0,31063.0,1.57039395]
["bitfinex","BTCUSD",1688474724515,0.09187932,31064.0,31063.0,1.54669395]
["bitfinex","BTCUSD",1688474724779,0.09187932,31064.0,31063.0,1.52341395]
["bitfinex","BTCUSD",1688474725064,0.09187932,31064.0,31063.0,1.49185395]
["bitfinex","BTCUSD",1688474725276,0.09187932,31064.0,31063.0,1.48675395]
["bitfinex","BTCUSD",1688474725477,0.09187932,31064.0,31063.0,1.47205395]
["bitfinex","BTCUSD",1688474725682,0.09187932,31064.0,31063.0,1.46095395]
["bitfinex","BTCUSD",1688474725853,0.09187932,31064.0,31063.0,1.46137395]
["bitfinex","BTCUSD",1688474726060,0.09187932,31064.0,31063.0,1.44757395]
["bitfinex","BTCUSD",1688474726234,0.09187932,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474727090,0.09187932,31064.0,31063.0,1.50685395]
["bitfinex","BTCUSD",1688474727243,0.09187932,31064.0,31063.0,1.52605395]
["bitfinex","BTCUSD",1688474727462,0.09187932,31064.0,31063.0,1.53475395]
["bitfinex","BTCUSD",1688474727688,0.09187932,31064.0,31063.0,1.53847395]
["bitfinex","BTCUSD",1688474727927,0.09187932,31064.0,31063.0,1.54303395]
["bitfinex","BTCUSD",1688474728208,0.09187932,31064.0,31063.0,1.48801395]
["bitfinex","BTCUSD",1688474728411,0.09187932,31064.0,31063.0,1.47235395]
["bitfinex","BTCUSD",1688474728567,0.09187932,31064.0,31063.0,1.48993395]
["bitfinex","BTCUSD",1688474728771,0.09187932,31064.0,31063.0,1.45723395]
["bitfinex","BTCUSD",1688474728974,0.09187932,31064.0,31063.0,1.45477395]
["bitfinex","BTCUSD",1688474729186,0.09187932,31064.0,31063.0,1.44643395]
["bitfinex","BTCUSD",1688474729363,0.09187932,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474730260,0.04555856,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474730480,0.04489727,31064.0,31063.0,1.08973395]
["bitfinex","BTCUSD",1688474733518,0.04489727,31064.0,31063.0,1.64977996]
["bitfinex","BTCUSD",1688474733735,0.04489727,31064.0,31063.0,1.62313996]
["bitfinex","BTCUSD",1688474733952,0.04489727,31064.0,31063.0,1.60543996]
["bitfinex","BTCUSD",1688474734157,0.04489727,31064.0,31063.0,1.24423996]
["bitfinex","BTCUSD",1688474734369,0.04489727,31064.0,31063.0,1.1283606]
["bitfinex","BTCUSD",1688474734984,0.04489727,31064.0,31063.0,1.24426308]
["bitfinex","BTCUSD",1688474735238,0.04489727,31064.0,31063.0,1.1283606]
["bitfinex","BTCUSD",1688474736874,0.04489727,31064.0,31063.0,1.5075606]
["bitfinex","BTCUSD",1688474737078,0.04489727,31064.0,31063.0,1.5460206]
["bitfinex","BTCUSD",1688474737291,0.04489727,31064.0,31063.0,1.5784806]
["bitfinex","BTCUSD",1688474737506,0.04489727,31064.0,31063.0,1.5819006]
["bitfinex","BTCUSD",1688474737754,0.04489727,31064.0,31063.0,1.5838206]
["bitfinex","BTCUSD",1688474737966,0.04489727,31064.0,31063.0,1.5865206]
["bitfinex","BTCUSD",1688474738172,0.04489727,31064.0,31063.0,1.5785406]
["bitfinex","BTCUSD",1688474738370,0.04489727,31064.0,31063.0,1.5786606]
["bitfinex","BTCUSD",1688474738641,0.04489727,31064.0,31063.0,1.5829206]
["bitfinex","BTCUSD",1688474738847,0.04489727,31064.0,31063.0,1.5850206]
["bitfinex","BTCUSD",1688474739067,0.04489727,31064.0,31063.0,1.5963606]
["bitfinex","BTCUSD",1688474739272,0.04489727,31064.0,31063.0,1.5763806]
["bitfinex","BTCUSD",1688474739477,0.04489727,31064.0,31063.0,1.5081006]
["bitfinex","BTCUSD",1688474739682,0.04489727,31064.0,31063.0,0.8064346]
["bitfinex","BTCUSD",1688474739885,0.04489727,31064.0,31063.0,0.1625826]
["bitfinex","BTCUSD",1688474740101,0.04489727,31064.0,31063.0,0.5333826]
["bitfinex","BTCUSD",1688474740415,0.07898374,31064.0,31063.0,0.5676426]
["bitfinex","BTCUSD",1688474740634,0.07898374,31064.0,31063.0,0.5704626]
["bitfinex","BTCUSD",1688474740872,0.07898374,31064.0,31063.0,1.1985946]
["bitfinex","BTCUSD",1688474741076,0.07898374,31064.0,31063.0,0.8784086]
["bitfinex","BTCUSD",1688474741286,0.07898374,31064.0,31063.0,1.2189946]
["bitfinex","BTCUSD",1688474741460,0.07898374,31064.0,31063.0,0.8979086]
["bitfinex","BTCUSD",1688474741675,0.07898374,31064.0,31063.0,0.5590026]
["bitfinex","BTCUSD",1688474741901,0.07898374,31064.0,31063.0,0.5657226]
["bitfinex","BTCUSD",1688474742108,0.07898374,31064.0,31063.0,0.5728626]
["bitfinex","BTCUSD",1688474742288,0.07898374,31064.0,31063.0,0.5762226]
["bitfinex","BTCUSD",1688474742534,0.07898374,31064.0,31063.0,0.5636226]
["bitfinex","BTCUSD",1688474742760,0.07898374,31064.0,31063.0,0.5834226]
["bitfinex","BTCUSD",1688474742965,0.07898374,31064.0,31063.0,0.5759226]
["bitfinex","BTCUSD",1688474743169,0.07898374,31064.0,31063.0,0.5756226]
["bitfinex","BTCUSD",1688474743352,0.07898374,31064.0,31063.0,0.5786826]
["bitfinex","BTCUSD",1688474743602,0.07898374,31064.0,31063.0,0.5750826]
["bitfinex","BTCUSD",1688474743827,0.07898374,31064.0,31063.0,0.6105426]
["bitfinex","BTCUSD",1688474744046,0.07898374,31064.0,31063.0,0.6340026]
["bitfinex","BTCUSD",1688474744255,0.07898374,31064.0,31063.0,0.6334026]
["bitfinex","BTCUSD",1688474744475,0.07898374,31064.0,31063.0,0.6308226]
["bitfinex","BTCUSD",1688474744690,0.07898374,31064.0,31063.0,0.6177426]
["bitfinex","BTCUSD",1688474744904,0.07898374,31064.0,31063.0,0.6062826]
["bitfinex","BTCUSD",1688474745125,0.07898374,31064.0,31063.0,0.56836838]
["bitfinex","BTCUSD",1688474745381,0.07898374,31064.0,31063.0,0.89041438]
["bitfinex","BTCUSD",1688474745591,0.07898374,31064.0,31063.0,0.89395438]
["bitfinex","BTCUSD",1688474745811,0.07898374,31064.0,31063.0,0.87859438]
["bitfinex","BTCUSD",1688474746039,0.07898374,31064.0,31063.0,0.53506838]
["bitfinex","BTCUSD",1688474746254,0.07898374,31064.0,31063.0,0.53530838]
["bitfinex","BTCUSD",1688474746471,0.07898374,31064.0,31063.0,0.12400838]
["bitfinex","BTCUSD",1688474746936,0.07898374,31064.0,31063.0,0.48796838]
["bitfinex","BTCUSD",1688474747143,0.07898374,31064.0,31063.0,0.49174838]
["bitfinex","BTCUSD",1688474747361,0.44072408,31064.0,31063.0,0.45256342]
["bitfinex","BTCUSD",1688474747576,1.6935213,31064.0,31063.0,7.4e-06]
["bitfinex","BTCUSD",1688474748664,1.6935213,31064.0,31062.0,0.07728683]
["bitfinex","BTCUSD",1688474748910,1.6935213,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688474748911,0.53392408,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688474749135,1.6935945,31064.0,31062.0,0.07728683]
["bitfinex","BTCUSD",1688474749364,0.53592408,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688474749578,1.69459489,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688474749792,1.69659489,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688474751383,1.69459489,31064.0,31063.0,0.001]
["bitfinex","BTCUSD",1688474751593,1.69659489,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474756969,2.34042689,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474757173,2.01851089,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474757406,2.34042689,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474758544,2.01851089,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474758728,1.69659489,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474761612,2.37485455,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474761875,3.55058,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474762088,3.92685488,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474762302,5.32977877,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474762731,5.62077767,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474762865,5.94691957,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474763070,4.17543105,31064.0,31063.0,0.002]
["bitfinex","BTCUSD",1688474763279,4.17543105,31064.0,31052.0,0.48792683]
["bitfinex","BTCUSD",1688474763280,0.44,31060.0,31052.0,0.48792683]
["bitfinex","BTCUSD",1688474763486,0.0926,31057.0,31052.0,0.49122683]
["bitfinex","BTCUSD",1688474763689,0.13046527,31056.0,31052.0,0.49416683]
["bitfinex","BTCUSD",1688474763893,0.16099948,31053.0,31052.0,0.85664683]
["bitfinex","BTCUSD",1688474764094,0.16099948,31053.0,31052.0,0.07728683]
["bitfinex","BTCUSD",1688474764312,0.16099948,31053.0,31052.0,1.10212]
["bitfinex","BTCUSD",1688474764506,0.16099948,31053.0,31052.0,1.19494683]
["bitfinex","BTCUSD",1688474764712,0.16099948,31053.0,31052.0,0.41926]
["bitfinex","BTCUSD",1688474764919,0.25359948,31053.0,31051.0,0.00818018]
["bitfinex","BTCUSD",1688474765333,0.28993503,31053.0,31052.0,0.003]
["bitfinex","BTCUSD",1688474765990,0.93399503,31053.0,31052.0,0.003]
["bitfinex","BTCUSD",1688474766189,0.28993503,31053.0,31052.0,0.003]
["bitfinex","BTCUSD",1688474766417,0.6125952,31053.0,31051.0,0.00818018]
["bitfinex","BTCUSD",1688474766619,0.2905652,31053.0,31051.0,0.01118018]
["bitfinex","BTCUSD",1688474766845,0.2905652,31053.0,31051.0,0.00818018]
["bitfinex","BTCUSD",1688474767056,0.3135652,31053.0,31052.0,0.001]
["bitfinex","BTCUSD",1688474767226,0.6135952,31053.0,31052.0,0.002]
["bitfinex","BTCUSD",1688474767426,0.3085652,31053.0,31052.0,0.002]
["bitfinex","BTCUSD",1688474767788,0.32949524,31052.0,31051.0,0.00818018]
["bitfinex","BTCUSD",1688474768420,0.3663031,31052.0,31051.0,0.00818018]
["bitfinex","BTCUSD",1688474769284,0.3763031,31052.0,31051.0,0.00918018]
["bitfinex","BTCUSD",1688474770116,0.3863031,31052.0,31051.0,0.00918018]
["bitfinex","BTCUSD",1688474770326,0.05680786,31052.0,31051.0,0.00918018]
["bitfinex","BTCUSD",1688474770551,0.05680786,31052.0,31051.0,0.57122018]
["bitfinex","BTCUSD",1688474770755,0.05680786,31052.0,31051.0,0.10238018]
["bitfinex","BTCUSD",1688474771847,0.05680786,31052.0,31051.0,0.0942]
["bitfinex","BTCUSD",1688474785406,0.05680786,31052.0,31051.0,0.17148683]
["bitfinex","BTCUSD",1688474791621,0.05680786,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688474794413,0.05680786,31052.0,31051.0,0.07828683]
["bitfinex","BTCUSD",1688474795180,0.05680786,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688474795612,0.05680786,31052.0,31051.0,0.07828683]
["bitfinex","BTCUSD",1688474795840,0.05680786,31052.0,31051.0,1.03047686]
["bitfinex","BTCUSD",1688474796057,0.02062978,31052.0,31051.0,2.01600483]
["bitfinex","BTCUSD",1688474796299,0.02062978,31052.0,31051.0,3.24171483]
["bitfinex","BTCUSD",1688474796505,0.02,31052.0,31051.0,2.25015483]
["bitfinex","BTCUSD",1688474796720,0.02,31052.0,31051.0,2.23833483]
["bitfinex","BTCUSD",1688474796926,0.02,31052.0,31051.0,2.18877483]
["bitfinex","BTCUSD",1688474797139,0.02,31052.0,31051.0,2.18835483]
["bitfinex","BTCUSD",1688474797350,0.02,31052.0,31051.0,2.20263483]
["bitfinex","BTCUSD",1688474797560,0.02,31052.0,31051.0,2.20173483]
["bitfinex","BTCUSD",1688474797774,0.02,31052.0,31051.0,2.20257483]
["bitfinex","BTCUSD",1688474798014,0.02,31052.0,31051.0,2.21757483]
["bitfinex","BTCUSD",1688474798222,0.02,31052.0,31051.0,2.21967483]
["bitfinex","BTCUSD",1688474798428,0.02,31052.0,31051.0,2.22129483]
["bitfinex","BTCUSD",1688474798659,0.02,31052.0,31051.0,2.22183483]
["bitfinex","BTCUSD",1688474798912,0.02,31052.0,31051.0,2.22219483]
["bitfinex","BTCUSD",1688474799130,0.02,31052.0,31051.0,2.22261483]
["bitfinex","BTCUSD",1688474799344,0.02,31052.0,31051.0,2.22369483]
["bitfinex","BTCUSD",1688474799552,0.02,31052.0,31051.0,2.22849483]
["bitfinex","BTCUSD",1688474799775,0.02,31052.0,31051.0,2.22129483]
["bitfinex","BTCUSD",1688474800003,0.02,31052.0,31051.0,2.18268259]
["bitfinex","BTCUSD",1688474800258,0.02,31052.0,31051.0,2.20086259]
["bitfinex","BTCUSD",1688474800435,0.02,31052.0,31051.0,2.20398259]
["bitfinex","BTCUSD",1688474800577,0.02,31052.0,31051.0,2.20284259]
["bitfinex","BTCUSD",1688474800779,0.02,31052.0,31051.0,2.22168259]
["bitfinex","BTCUSD",1688474801047,0.02,31052.0,31051.0,2.21442259]
["bitfinex","BTCUSD",1688474801256,0.02,31052.0,31051.0,2.20806259]
["bitfinex","BTCUSD",1688474801463,0.02,31052.0,31051.0,2.21106259]
["bitfinex","BTCUSD",1688474801705,0.02,31052.0,31051.0,2.02883]
["bitfinex","BTCUSD",1688474801951,0.02,31052.0,31051.0,2.02259]
["bitfinex","BTCUSD",1688474802162,0.02,31052.0,31051.0,2.01149]
["bitfinex","BTCUSD",1688474802383,0.02,31052.0,31051.0,2.01245]
["bitfinex","BTCUSD",1688474802602,0.02,31052.0,31051.0,2.01263]
["bitfinex","BTCUSD",1688474802819,0.02,31052.0,31051.0,2.01245]
["bitfinex","BTCUSD",1688474803032,0.02,31052.0,31051.0,2.01365]
["bitfinex","BTCUSD",1688474803242,0.02,31052.0,31051.0,2.01143]
["bitfinex","BTCUSD",1688474803422,0.02,31052.0,31051.0,2.01029]
["bitfinex","BTCUSD",1688474803646,0.02,31052.0,31051.0,2.00903]
["bitfinex","BTCUSD",1688474803875,0.02,31052.0,31051.0,2.00909]
["bitfinex","BTCUSD",1688474804070,0.02,31052.0,31051.0,2.00849]
["bitfinex","BTCUSD",1688474804290,0.02,31052.0,31051.0,0.92918799]
["bitfinex","BTCUSD",1688474804510,0.02,31052.0,31051.0,1.61309799]
["bitfinex","BTCUSD",1688474804700,0.02,31052.0,31051.0,1.66331799]
["bitfinex","BTCUSD",1688474804944,0.02,31052.0,31051.0,1.68587799]
["bitfinex","BTCUSD",1688474805231,0.02,31052.0,31051.0,1.62767756]
["bitfinex","BTCUSD",1688474805503,0.02,31052.0,31051.0,0.81372]
["bitfinex","BTCUSD",1688474805793,0.02,31052.0,31051.0,0.83004]
["bitfinex","BTCUSD",1688474806034,0.02,31052.0,31051.0,1.03543]
["bitfinex","BTCUSD",1688474806291,0.02,31052.0,31051.0,0.75946]
["bitfinex","BTCUSD",1688474806626,0.02,31052.0,31051.0,0.74752]
["bitfinex","BTCUSD",1688474806655,0.02,31052.0,31051.0,1.06405]
["bitfinex","BTCUSD",1688474806830,0.02,31052.0,31051.0,1.05811]
["bitfinex","BTCUSD",1688474807047,0.02,31052.0,31051.0,1.37584]
["bitfinex","BTCUSD",1688474807248,0.02,31052.0,31051.0,1.22766655]
["bitfinex","BTCUSD",1688474807454,0.02,31052.0,31051.0,1.22214655]
["bitfinex","BTCUSD",1688474807667,0.02,31052.0,31051.0,1.21878655]
["bitfinex","BTCUSD",1688474807890,0.02,31052.0,31051.0,0.88653655]
["bitfinex","BTCUSD",1688474808094,0.02,31052.0,31051.0,1.16438]
["bitfinex","BTCUSD",1688474808301,0.02,31052.0,31051.0,1.79359224]
["bitfinex","BTCUSD",1688474808513,0.02,31052.0,31051.0,1.71769224]
["bitfinex","BTCUSD",1688474808725,0.02,31052.0,31051.0,2.02624224]
["bitfinex","BTCUSD",1688474808932,0.02,31052.0,31051.0,2.02714224]
["bitfinex","BTCUSD",1688474809145,0.02,31052.0,31051.0,2.00680224]
["bitfinex","BTCUSD",1688474809356,0.02,31052.0,31051.0,1.99828224]
["bitfinex","BTCUSD",1688474809587,0.02,31052.0,31051.0,1.99468224]
["bitfinex","BTCUSD",1688474809790,0.02,31052.0,31051.0,1.99276224]
["bitfinex","BTCUSD",1688474810002,0.02,31052.0,31051.0,1.6549]
["bitfinex","BTCUSD",1688474810200,0.02,31052.0,31051.0,1.64206]
["bitfinex","BTCUSD",1688474810413,0.02,31052.0,31051.0,1.96285]
["bitfinex","BTCUSD",1688474810619,0.02,31052.0,31051.0,1.64932]
["bitfinex","BTCUSD",1688474810836,0.02,31052.0,31051.0,1.97287]
["bitfinex","BTCUSD",1688474811054,0.02,31052.0,31051.0,1.63828]
["bitfinex","BTCUSD",1688474811256,0.02,31052.0,31051.0,1.53888]
["bitfinex","BTCUSD",1688474811455,0.02,31052.0,31051.0,1.88877]
["bitfinex","BTCUSD",1688474811670,0.02,31052.0,31051.0,1.88115]
["bitfinex","BTCUSD",1688474811874,0.02,31052.0,31051.0,1.87959]
["bitfinex","BTCUSD",1688474812078,0.02,31052.0,31051.0,1.86657]
["bitfinex","BTCUSD",1688474812292,0.02,31052.0,31051.0,1.87719]
["bitfinex","BTCUSD",1688474812493,0.02,31052.0,31051.0,1.87485]
["bitfinex","BTCUSD",1688474812698,0.02,31052.0,31051.0,1.87749]
["bitfinex","BTCUSD",1688474812909,0.02,31052.0,31051.0,1.87641]
["bitfinex","BTCUSD",1688474813119,0.02,31052.0,31051.0,1.87275]
["bitfinex","BTCUSD",1688474813340,0.02,31052.0,31051.0,1.85739]
["bitfinex","BTCUSD",1688474813553,0.02,31052.0,31051.0,1.87335]
["bitfinex","BTCUSD",1688474813776,0.02,31052.0,31051.0,1.85979]
["bitfinex","BTCUSD",1688474813987,0.02,31052.0,31051.0,1.87251]
["bitfinex","BTCUSD",1688474814219,0.02,31052.0,31051.0,1.87137]
["bitfinex","BTCUSD",1688474814448,0.02,31052.0,31051.0,1.85163]
["bitfinex","BTCUSD",1688474814657,0.02,31052.0,31051.0,1.92195]
["bitfinex","BTCUSD",1688474814864,0.02,31052.0,31051.0,1.90611]
["bitfinex","BTCUSD",1688474815080,0.02,31052.0,31051.0,1.91505]
["bitfinex","BTCUSD",1688474815297,0.02,31052.0,31051.0,1.90929]
["bitfinex","BTCUSD",1688474815519,0.02,31052.0,31051.0,1.87863]
["bitfinex","BTCUSD",1688474815719,0.02,31052.0,31051.0,1.85439]
["bitfinex","BTCUSD",1688474815938,0.02,31052.0,31051.0,1.84371]
["bitfinex","BTCUSD",1688474816150,0.02,31052.0,31051.0,1.84473]
["bitfinex","BTCUSD",1688474816362,0.02,31052.0,31051.0,1.84899]
["bitfinex","BTCUSD",1688474816563,0.02,31052.0,31051.0,1.85067]
["bitfinex","BTCUSD",1688474816776,0.02,31052.0,31051.0,1.85217]
["bitfinex","BTCUSD",1688474817006,0.02,31052.0,31051.0,1.85289]
["bitfinex","BTCUSD",1688474817226,0.02,31052.0,31051.0,1.85793]
["bitfinex","BTCUSD",1688474817458,0.02,31052.0,31051.0,1.87497]
["bitfinex","BTCUSD",1688474817665,0.02,31052.0,31051.0,1.85649]
["bitfinex","BTCUSD",1688474817880,0.02,31052.0,31051.0,1.85415]
["bitfinex","BTCUSD",1688474818089,0.02,31052.0,31051.0,1.85697]
["bitfinex","BTCUSD",1688474818318,0.02,31052.0,31051.0,1.85763]
["bitfinex","BTCUSD",1688474818552,0.02,31052.0,31051.0,1.88487]
["bitfinex","BTCUSD",1688474818758,0.02,31052.0,31051.0,1.85139]
["bitfinex","BTCUSD",1688474818955,0.02,31052.0,31051.0,1.83945]
["bitfinex","BTCUSD",1688474819200,0.02,31052.0,31051.0,1.84099]
["bitfinex","BTCUSD",1688474819442,0.02,31052.0,31051.0,1.81963]
["bitfinex","BTCUSD",1688474819642,0.02,31052.0,31051.0,1.79071]
["bitfinex","BTCUSD",1688474819876,0.02,31052.0,31051.0,1.78273]
["bitfinex","BTCUSD",1688474820088,0.02,31052.0,31051.0,1.78045]
["bitfinex","BTCUSD",1688474820292,0.02,31052.0,31051.0,1.78069]
["bitfinex","BTCUSD",1688474820494,0.02,31052.0,31051.0,1.77397]
["bitfinex","BTCUSD",1688474820694,0.02,31052.0,31051.0,1.76995]
["bitfinex","BTCUSD",1688474820902,0.02,31052.0,31051.0,1.82923]
["bitfinex","BTCUSD",1688474821112,0.02,31052.0,31051.0,1.78303]
["bitfinex","BTCUSD",1688474821329,0.02,31052.0,31051.0,1.36708]
["bitfinex","BTCUSD",1688474821504,0.02,31052.0,31051.0,1.42006]
["bitfinex","BTCUSD",1688474821705,0.02,31052.0,31051.0,1.77001]
["bitfinex","BTCUSD",1688474821935,0.02,31052.0,31051.0,1.74589]
["bitfinex","BTCUSD",1688474822061,0.02,31052.0,31051.0,1.45102]
["bitfinex","BTCUSD",1688474822265,0.02,31052.0,31051.0,1.78915]
["bitfinex","BTCUSD",1688474822466,0.02,31052.0,31051.0,1.80655]
["bitfinex","BTCUSD",1688474822668,0.02,31052.0,31051.0,1.82101]
["bitfinex","BTCUSD",1688474822876,0.02,31052.0,31051.0,1.83937]
["bitfinex","BTCUSD",1688474823076,0.02,31052.0,31051.0,1.84237]
["bitfinex","BTCUSD",1688474823279,0.02,31052.0,31051.0,1.84741]
["bitfinex","BTCUSD",1688474823515,0.02,31052.0,31051.0,1.84963]
["bitfinex","BTCUSD",1688474823703,0.02,31052.0,31051.0,1.85095]
["bitfinex","BTCUSD",1688474823906,0.02,31052.0,31051.0,1.85209]
["bitfinex","BTCUSD",1688474824114,0.02,31052.0,31051.0,1.52344]
["bitfinex","BTCUSD",1688474824286,0.02,31052.0,31051.0,1.17253]
["bitfinex","BTCUSD",1688474824652,0.02,31052.0,31051.0,1.82983]
["bitfinex","BTCUSD",1688474824880,0.02,31052.0,31051.0,1.83583]
["bitfinex","BTCUSD",1688474825081,0.02,31052.0,31051.0,1.83445]
["bitfinex","BTCUSD",1688474825281,0.02,31052.0,31051.0,1.84087]
["bitfinex","BTCUSD",1688474825482,0.02,31052.0,31051.0,1.84729]
["bitfinex","BTCUSD",1688474825717,0.02,31052.0,31051.0,1.84969]
["bitfinex","BTCUSD",1688474825900,0.02,31052.0,31051.0,1.86541]
["bitfinex","BTCUSD",1688474826098,0.02,31052.0,31051.0,1.86619]
["bitfinex","BTCUSD",1688474826338,0.02,31052.0,31051.0,1.86637]
["bitfinex","BTCUSD",1688474826555,0.02,31052.0,31051.0,1.86865]
["bitfinex","BTCUSD",1688474826772,0.02,31052.0,31051.0,1.87579]
["bitfinex","BTCUSD",1688474827020,0.02,31052.0,31051.0,1.93357659]
["bitfinex","BTCUSD",1688474827234,0.02,31052.0,31051.0,1.95007659]
["bitfinex","BTCUSD",1688474827448,0.02,31052.0,31051.0,1.95325659]
["bitfinex","BTCUSD",1688474827668,0.02,31052.0,31051.0,1.96651659]
["bitfinex","BTCUSD",1688474827887,0.02,31052.0,31051.0,1.77687]
["bitfinex","BTCUSD",1688474828101,0.02,31052.0,31051.0,1.73193]
["bitfinex","BTCUSD",1688474828311,0.02,31052.0,31051.0,1.74993]
["bitfinex","BTCUSD",1688474828530,0.02,31052.0,31051.0,1.75137]
["bitfinex","BTCUSD",1688474828748,0.02,31052.0,31051.0,1.75977]
["bitfinex","BTCUSD",1688474828928,0.02,31052.0,31051.0,1.77297]
["bitfinex","BTCUSD",1688474829132,0.02,31052.0,31051.0,1.77549]
["bitfinex","BTCUSD",1688474829349,0.02,31052.0,31051.0,1.77663]
["bitfinex","BTCUSD",1688474829804,0.02,31052.0,31051.0,1.77717]
["bitfinex","BTCUSD",1688474830018,0.02,31052.0,31051.0,1.77627]
["bitfinex","BTCUSD",1688474830231,0.02,31052.0,31051.0,1.75863]
["bitfinex","BTCUSD",1688474830440,0.02,31052.0,31051.0,1.75905]
["bitfinex","BTCUSD",1688474830654,0.02,31052.0,31051.0,1.75821]
["bitfinex","BTCUSD",1688474830889,0.02,31052.0,31051.0,1.75713]
["bitfinex","BTCUSD",1688474831100,0.02,31052.0,31051.0,1.75851]
["bitfinex","BTCUSD",1688474831321,0.02,31052.0,31051.0,1.77255]
["bitfinex","BTCUSD",1688474831521,0.02,31052.0,31051.0,1.77507]
["bitfinex","BTCUSD",1688474831734,0.02,31052.0,31051.0,1.77747]
["bitfinex","BTCUSD",1688474831955,0.02,31052.0,31051.0,1.77765]
["bitfinex","BTCUSD",1688474832210,0.02,31052.0,31051.0,1.77393]
["bitfinex","BTCUSD",1688474832451,0.02,31052.0,31051.0,1.77753]
["bitfinex","BTCUSD",1688474832665,0.02,31052.0,31051.0,1.77639]
["bitfinex","BTCUSD",1688474832875,0.02,31052.0,31051.0,1.75701]
["bitfinex","BTCUSD",1688474833083,0.02,31052.0,31051.0,1.75623]
["bitfinex","BTCUSD",1688474833303,0.02,31052.0,31051.0,1.75203]
["bitfinex","BTCUSD",1688474833522,0.02,31052.0,31051.0,1.75839]
["bitfinex","BTCUSD",1688474833727,0.02,31052.0,31051.0,1.75143]
["bitfinex","BTCUSD",1688474833887,0.02,31052.0,31051.0,1.75281]
["bitfinex","BTCUSD",1688474834089,0.02,31052.0,31051.0,1.75245]
["bitfinex","BTCUSD",1688474834291,0.02,31052.0,31051.0,1.75317]
["bitfinex","BTCUSD",1688474834496,0.02,31052.0,31051.0,1.75089]
["bitfinex","BTCUSD",1688474834703,0.02,31052.0,31051.0,1.74789]
["bitfinex","BTCUSD",1688474834896,0.02,31052.0,31051.0,1.75311]
["bitfinex","BTCUSD",1688474835218,0.02,31052.0,31051.0,1.75365]
["bitfinex","BTCUSD",1688474835421,0.02,31052.0,31051.0,1.75353]
["bitfinex","BTCUSD",1688474835618,0.02,31052.0,31051.0,1.77381]
["bitfinex","BTCUSD",1688474835791,0.02,31052.0,31051.0,1.77705]
["bitfinex","BTCUSD",1688474835994,0.02,31052.0,31051.0,1.77291]
["bitfinex","BTCUSD",1688474836199,0.02,31052.0,31051.0,1.77747]
["bitfinex","BTCUSD",1688474836403,0.02,31052.0,31051.0,1.77819]
["bitfinex","BTCUSD",1688474836666,0.02,31052.0,31051.0,1.77843]
["bitfinex","BTCUSD",1688474836870,0.02,31052.0,31051.0,1.78095]
["bitfinex","BTCUSD",1688474837180,0.02,31052.0,31051.0,1.95951]
["bitfinex","BTCUSD",1688474837308,0.02,31052.0,31051.0,1.83033]
["bitfinex","BTCUSD",1688474837489,0.02,31052.0,31051.0,1.77513]
["bitfinex","BTCUSD",1688474837702,0.02,31052.0,31051.0,1.75173]
["bitfinex","BTCUSD",1688474837901,0.02,31052.0,31051.0,1.73391]
["bitfinex","BTCUSD",1688474838113,0.02,31052.0,31051.0,1.72263]
["bitfinex","BTCUSD",1688474838316,0.02,31052.0,31051.0,1.71765]
["bitfinex","BTCUSD",1688474838543,0.02,31052.0,31051.0,1.68549]
["bitfinex","BTCUSD",1688474838772,0.02,31052.0,31051.0,1.71495]
["bitfinex","BTCUSD",1688474838978,0.02,31052.0,31051.0,1.70067]
["bitfinex","BTCUSD",1688474839319,0.02,31052.0,31051.0,1.69065]
["bitfinex","BTCUSD",1688474839468,0.02,31052.0,31051.0,1.66929]
["bitfinex","BTCUSD",1688474839674,0.02,31052.0,31051.0,1.67307]
["bitfinex","BTCUSD",1688474840080,0.02,31052.0,31051.0,1.68579]
["bitfinex","BTCUSD",1688474840261,0.02,31052.0,31051.0,1.68615]
["bitfinex","BTCUSD",1688474840471,0.02,31052.0,31051.0,1.68795]
["bitfinex","BTCUSD",1688474840673,0.02,31052.0,31051.0,1.67421]
["bitfinex","BTCUSD",1688474840878,0.02,31052.0,31051.0,1.64403]
["bitfinex","BTCUSD",1688474841093,0.02,31052.0,31051.0,1.67217]
["bitfinex","BTCUSD",1688474841303,0.02,31052.0,31051.0,1.66371]
["bitfinex","BTCUSD",1688474841508,0.02,31052.0,31051.0,1.67577]
["bitfinex","BTCUSD",1688474841716,0.02,31052.0,31051.0,1.66893]
["bitfinex","BTCUSD",1688474841924,0.02,31052.0,31051.0,1.68621]
["bitfinex","BTCUSD",1688474842128,0.02,31052.0,31051.0,1.68483]
["bitfinex","BTCUSD",1688474842332,0.02,31052.0,31051.0,1.68249]
["bitfinex","BTCUSD",1688474842539,0.02,31052.0,31051.0,1.68183]
["bitfinex","BTCUSD",1688474842744,0.02,31052.0,31051.0,1.68387]
["bitfinex","BTCUSD",1688474842955,0.02,31052.0,31051.0,1.59207]
["bitfinex","BTCUSD",1688474843159,0.02,31052.0,31051.0,1.18215]
["bitfinex","BTCUSD",1688474843360,0.02,31052.0,31051.0,1.55925]
["bitfinex","BTCUSD",1688474843568,0.02,31052.0,31051.0,1.62387]
["bitfinex","BTCUSD",1688474843775,0.02,31052.0,31051.0,1.65681]
["bitfinex","BTCUSD",1688474843908,0.02,31052.0,31051.0,1.69155]
["bitfinex","BTCUSD",1688474844115,0.02,31052.0,31051.0,1.73049]
["bitfinex","BTCUSD",1688474844319,0.02,31052.0,31051.0,1.73871]
["bitfinex","BTCUSD",1688474844571,0.02,31052.0,31051.0,1.74567]
["bitfinex","BTCUSD",1688474844816,0.02,31052.0,31051.0,1.74855]
["bitfinex","BTCUSD",1688474844987,0.02,31052.0,31051.0,1.75113]
["bitfinex","BTCUSD",1688474845240,0.02,31052.0,31051.0,1.75275]
["bitfinex","BTCUSD",1688474845432,0.02,31052.0,31051.0,1.77327]
["bitfinex","BTCUSD",1688474845584,0.02,31052.0,31051.0,1.77291]
["bitfinex","BTCUSD",1688474845785,0.02,31052.0,31051.0,1.76031]
["bitfinex","BTCUSD",1688474846015,0.02,31052.0,31051.0,1.73499]
["bitfinex","BTCUSD",1688474846231,0.02,31052.0,31051.0,1.73115]
["bitfinex","BTCUSD",1688474846413,0.02,31052.0,31051.0,1.93473703]
["bitfinex","BTCUSD",1688474846585,0.02,31052.0,31051.0,1.93251703]
["bitfinex","BTCUSD",1688474846787,0.02,31052.0,31051.0,1.94025703]
["bitfinex","BTCUSD",1688474846987,0.02,31052.0,31051.0,1.94517703]
["bitfinex","BTCUSD",1688474847190,0.02,31052.0,31051.0,1.75203]
["bitfinex","BTCUSD",1688474847449,0.02,31052.0,31051.0,1.85439702]
["bitfinex","BTCUSD",1688474847683,0.02,31052.0,31051.0,1.92411702]
["bitfinex","BTCUSD",1688474847853,0.02,31052.0,31051.0,1.75101]
["bitfinex","BTCUSD",1688474848027,0.02,31052.0,31051.0,1.75515]
["bitfinex","BTCUSD",1688474848231,0.02,31052.0,31051.0,1.75845]
["bitfinex","BTCUSD",1688474848438,0.02,31052.0,31051.0,1.74741]
["bitfinex","BTCUSD",1688474848669,0.02,31052.0,31051.0,1.72107]
["bitfinex","BTCUSD",1688474848851,0.02,31052.0,31051.0,1.89081808]
["bitfinex","BTCUSD",1688474849047,0.02,31052.0,31051.0,1.78425808]
["bitfinex","BTCUSD",1688474849256,0.02,31052.0,31051.0,1.51398808]
["bitfinex","BTCUSD",1688474849462,0.02,31052.0,31051.0,1.52376808]
["bitfinex","BTCUSD",1688474849666,0.02,31052.0,31051.0,1.49508808]
["bitfinex","BTCUSD",1688474849882,0.02,31052.0,31051.0,1.49622808]
["bitfinex","BTCUSD",1688474850037,0.02,31052.0,31051.0,1.49682808]
["bitfinex","BTCUSD",1688474850257,0.02,31052.0,31051.0,1.49928808]
["bitfinex","BTCUSD",1688474850464,0.02,31052.0,31051.0,0.85884808]
["bitfinex","BTCUSD",1688474850661,0.02,31052.0,31051.0,0.83940808]
["bitfinex","BTCUSD",1688474850868,0.02,31052.0,31051.0,0.85218808]
["bitfinex","BTCUSD",1688474851077,0.02,31052.0,31051.0,0.85560808]
["bitfinex","BTCUSD",1688474851288,0.02,31052.0,31051.0,0.86058808]
["bitfinex","BTCUSD",1688474851505,0.02,31052.0,31051.0,1.18599808]
["bitfinex","BTCUSD",1688474851707,0.02,31052.0,31051.0,0.86064808]
["bitfinex","BTCUSD",1688474851920,0.02,31052.0,31051.0,1.49820808]
["bitfinex","BTCUSD",1688474852128,0.02,31052.0,31051.0,1.51188808]
["bitfinex","BTCUSD",1688474852332,0.02,31052.0,31051.0,1.18641808]
["bitfinex","BTCUSD",1688474852558,0.02,31052.0,31051.0,1.17759808]
["bitfinex","BTCUSD",1688474852763,0.02,31052.0,31051.0,1.50186808]
["bitfinex","BTCUSD",1688474852980,0.02,31052.0,31051.0,1.50348808]
["bitfinex","BTCUSD",1688474853201,0.02,31052.0,31051.0,1.18125808]
["bitfinex","BTCUSD",1688474853420,0.02,31052.0,31051.0,1.18251808]
["bitfinex","BTCUSD",1688474853661,0.02,31052.0,31051.0,1.52868808]
["bitfinex","BTCUSD",1688474853878,0.02,31052.0,31051.0,1.51362808]
["bitfinex","BTCUSD",1688474854085,0.02,31052.0,31051.0,1.51074808]
["bitfinex","BTCUSD",1688474854311,0.02,31052.0,31051.0,1.50252808]
["bitfinex","BTCUSD",1688474854535,0.02,31052.0,31051.0,1.50594808]
["bitfinex","BTCUSD",1688474854756,0.02,31052.0,31051.0,1.52910808]
["bitfinex","BTCUSD",1688474854975,0.02,31052.0,31051.0,1.51536808]
["bitfinex","BTCUSD",1688474855220,0.02,31052.0,31051.0,1.50570808]
["bitfinex","BTCUSD",1688474855444,0.02,31052.0,31051.0,1.50510808]
["bitfinex","BTCUSD",1688474855644,0.02,31052.0,31051.0,1.47090808]
["bitfinex","BTCUSD",1688474855851,0.02,31052.0,31051.0,1.54842808]
["bitfinex","BTCUSD",1688474856059,0.02,31052.0,31051.0,1.74369]
["bitfinex","BTCUSD",1688474856282,0.02,31052.0,31051.0,1.80411]
["bitfinex","BTCUSD",1688474856484,0.02,31052.0,31051.0,1.75227]
["bitfinex","BTCUSD",1688474856690,0.02,31052.0,31051.0,1.73319]
["bitfinex","BTCUSD",1688474856899,0.02,31052.0,31051.0,1.71561]
["bitfinex","BTCUSD",1688474857102,0.02,31052.0,31051.0,1.69047]
["bitfinex","BTCUSD",1688474857309,0.02,31052.0,31051.0,1.66293]
["bitfinex","BTCUSD",1688474857567,0.02,31052.0,31051.0,1.66107]
["bitfinex","BTCUSD",1688474857779,0.02,31052.0,31051.0,1.65573]
["bitfinex","BTCUSD",1688474857990,0.02,31052.0,31051.0,1.65711]
["bitfinex","BTCUSD",1688474858215,0.02,31052.0,31051.0,1.65225]
["bitfinex","BTCUSD",1688474858419,0.02,31052.0,31051.0,1.65087]
["bitfinex","BTCUSD",1688474858633,0.02,31052.0,31051.0,1.64277]
["bitfinex","BTCUSD",1688474858841,0.02,31052.0,31051.0,1.62363]
["bitfinex","BTCUSD",1688474859074,0.02,31052.0,31051.0,1.63023]
["bitfinex","BTCUSD",1688474859285,0.02,31052.0,31051.0,1.63737]
["bitfinex","BTCUSD",1688474859494,0.02,31052.0,31051.0,1.64109]
["bitfinex","BTCUSD",1688474859700,0.02,31052.0,31051.0,1.64187]
["bitfinex","BTCUSD",1688474859906,0.02,31052.0,31051.0,1.64943]
["bitfinex","BTCUSD",1688474860156,0.02,31052.0,31051.0,1.64523]
["bitfinex","BTCUSD",1688474860378,0.02,31052.0,31051.0,1.72257]
["bitfinex","BTCUSD",1688474860594,0.02,31052.0,31051.0,1.68237]
["bitfinex","BTCUSD",1688474860801,0.02,31052.0,31051.0,1.64601]
["bitfinex","BTCUSD",1688474861019,0.02,31052.0,31051.0,1.65045]
["bitfinex","BTCUSD",1688474861255,0.02,31052.0,31051.0,1.86641]
["bitfinex","BTCUSD",1688474861479,0.02,31052.0,31051.0,1.84145]
["bitfinex","BTCUSD",1688474861699,0.02,31052.0,31051.0,1.83527]
["bitfinex","BTCUSD",1688474861913,0.02,31052.0,31051.0,1.81817]
["bitfinex","BTCUSD",1688474862130,0.02,31052.0,31051.0,1.77838924]
["bitfinex","BTCUSD",1688474862334,0.02,31052.0,31051.0,1.77376924]
["bitfinex","BTCUSD",1688474862541,0.02,31052.0,31051.0,1.77088924]
["bitfinex","BTCUSD",1688474862748,0.02,31052.0,31051.0,1.76878924]
["bitfinex","BTCUSD",1688474862988,0.02,31052.0,31051.0,1.75624924]
["bitfinex","BTCUSD",1688474863209,0.02,31052.0,31051.0,1.84168924]
["bitfinex","BTCUSD",1688474863407,0.02,31052.0,31051.0,1.81846924]
["bitfinex","BTCUSD",1688474863618,0.02,31052.0,31051.0,1.79170924]
["bitfinex","BTCUSD",1688474863828,0.02,31052.0,31051.0,1.79104924]
["bitfinex","BTCUSD",1688474864031,0.02,31052.0,31051.0,1.77280924]
["bitfinex","BTCUSD",1688474864243,0.02,31052.0,31051.0,1.77370924]
["bitfinex","BTCUSD",1688474864459,0.02,31052.0,31051.0,1.77022924]
["bitfinex","BTCUSD",1688474864667,0.02,31052.0,31051.0,1.73302924]
["bitfinex","BTCUSD",1688474864883,0.02,31052.0,31051.0,1.81978924]
["bitfinex","BTCUSD",1688474865079,0.02,31052.0,31051.0,1.82518924]
["bitfinex","BTCUSD",1688474865294,0.02,31052.0,31051.0,1.83394924]
["bitfinex","BTCUSD",1688474865509,0.02,31052.0,31051.0,1.84156924]
["bitfinex","BTCUSD",1688474865716,0.02,31052.0,31051.0,1.85038924]
["bitfinex","BTCUSD",1688474865915,0.02,31052.0,31051.0,1.85170924]
["bitfinex","BTCUSD",1688474866127,0.02,31052.0,31051.0,1.83952924]
["bitfinex","BTCUSD",1688474866543,0.02,31052.0,31051.0,1.82422924]
["bitfinex","BTCUSD",1688474866775,0.02,31052.0,31051.0,1.81468924]
["bitfinex","BTCUSD",1688474866992,0.02,31052.0,31051.0,1.80778924]
["bitfinex","BTCUSD",1688474867206,0.02,31052.0,31051.0,1.78858924]
["bitfinex","BTCUSD",1688474867416,0.02,31052.0,31051.0,1.78156924]
["bitfinex","BTCUSD",1688474867671,0.02,31052.0,31051.0,1.78108924]
["bitfinex","BTCUSD",1688474868082,0.02,31052.0,31051.0,1.77844924]
["bitfinex","BTCUSD",1688474868290,0.02,31052.0,31051.0,2.10019924]
["bitfinex","BTCUSD",1688474868499,0.02,31052.0,31051.0,2.09347924]
["bitfinex","BTCUSD",1688474868705,0.02,31052.0,31051.0,2.01667924]
["bitfinex","BTCUSD",1688474868932,0.02,31052.0,31051.0,2.08045924]
["bitfinex","BTCUSD",1688474869147,0.02,31052.0,31051.0,2.14867924]
["bitfinex","BTCUSD",1688474869366,0.02,31052.0,31051.0,2.16637924]
["bitfinex","BTCUSD",1688474869586,0.02,31052.0,31051.0,2.19001924]
["bitfinex","BTCUSD",1688474869828,0.02,31052.0,31051.0,2.19733924]
["bitfinex","BTCUSD",1688474870037,0.02,31052.0,31051.0,2.20567924]
["bitfinex","BTCUSD",1688474870271,0.02,31052.0,31051.0,2.20999924]
["bitfinex","BTCUSD",1688474870487,0.02,31052.0,31051.0,2.21089924]
["bitfinex","BTCUSD",1688474870734,0.02,31052.0,31051.0,2.22403924]
["bitfinex","BTCUSD",1688474870949,0.02,31052.0,31051.0,2.22481924]
["bitfinex","BTCUSD",1688474871189,0.02,31052.0,31051.0,2.22571924]
["bitfinex","BTCUSD",1688474871402,0.02,31052.0,31051.0,2.23963924]
["bitfinex","BTCUSD",1688474871619,0.02,31052.0,31051.0,2.23417924]
["bitfinex","BTCUSD",1688474871836,0.02,31052.0,31051.0,2.17027924]
["bitfinex","BTCUSD",1688474872053,0.02,31052.0,31051.0,2.17045924]
["bitfinex","BTCUSD",1688474872273,0.02,31052.0,31051.0,1.72516924]
["bitfinex","BTCUSD",1688474872489,0.02,31052.0,31051.0,1.74976924]
["bitfinex","BTCUSD",1688474872747,0.02,31052.0,31051.0,1.78858924]
["bitfinex","BTCUSD",1688474872967,0.02,31052.0,31051.0,1.49539924]
["bitfinex","BTCUSD",1688474873196,0.02,31052.0,31051.0,1.51825924]
["bitfinex","BTCUSD",1688474873411,0.02,31052.0,31051.0,1.10674924]
["bitfinex","BTCUSD",1688474873638,0.02,31052.0,31051.0,1.14232924]
["bitfinex","BTCUSD",1688474873890,0.02,31052.0,31051.0,1.14592924]
["bitfinex","BTCUSD",1688474874095,0.02,31052.0,31051.0,0.85903924]
["bitfinex","BTCUSD",1688474874308,0.02,31052.0,31051.0,0.87151924]
["bitfinex","BTCUSD",1688474874537,0.02,31052.0,31051.0,0.84535924]
["bitfinex","BTCUSD",1688474874752,0.02,31052.0,31051.0,0.87205924]
["bitfinex","BTCUSD",1688474874972,0.02,31052.0,31051.0,0.38931081]
["bitfinex","BTCUSD",1688474875193,0.02,31052.0,31051.0,0.75333081]
["bitfinex","BTCUSD",1688474875403,0.02,31052.0,31051.0,0.84333699]
["bitfinex","BTCUSD",1688474875612,0.02,31052.0,31051.0,0.85485699]
["bitfinex","BTCUSD",1688474875819,0.02,31052.0,31051.0,0.86793699]
["bitfinex","BTCUSD",1688474876025,0.02,31052.0,31051.0,0.86481699]
["bitfinex","BTCUSD",1688474876239,0.06243485,31052.0,31051.0,0.84669699]
["bitfinex","BTCUSD",1688474876453,0.06243485,31052.0,31051.0,1.50819699]
["bitfinex","BTCUSD",1688474876690,0.06304159,31052.0,31051.0,1.50813699]
["bitfinex","BTCUSD",1688474876914,0.06304159,31052.0,31051.0,1.50705699]
["bitfinex","BTCUSD",1688474877128,0.06304159,31052.0,31051.0,1.47891699]
["bitfinex","BTCUSD",1688474877340,0.06304159,31052.0,31051.0,1.49841699]
["bitfinex","BTCUSD",1688474877560,0.06304159,31052.0,31051.0,1.50525699]
["bitfinex","BTCUSD",1688474877797,0.06304159,31052.0,31051.0,1.50435699]
["bitfinex","BTCUSD",1688474878015,0.06304159,31052.0,31051.0,1.14996699]
["bitfinex","BTCUSD",1688474878252,0.06304159,31052.0,31051.0,1.80360699]
["bitfinex","BTCUSD",1688474878467,0.06304159,31052.0,31051.0,1.81116699]
["bitfinex","BTCUSD",1688474878704,0.06304159,31052.0,31051.0,1.81470699]
["bitfinex","BTCUSD",1688474878926,0.06304159,31052.0,31051.0,1.80864699]
["bitfinex","BTCUSD",1688474879139,0.06304159,31052.0,31051.0,1.81188699]
["bitfinex","BTCUSD",1688474879360,0.06304159,31052.0,31051.0,1.81512699]
["bitfinex","BTCUSD",1688474879570,0.06304159,31052.0,31051.0,1.81614699]
["bitfinex","BTCUSD",1688474879784,0.06304159,31052.0,31051.0,1.49103699]
["bitfinex","BTCUSD",1688474879997,0.06304159,31052.0,31051.0,1.49655699]
["bitfinex","BTCUSD",1688474880211,0.06304159,31052.0,31051.0,0.86613699]
["bitfinex","BTCUSD",1688474880428,0.06304159,31052.0,31051.0,1.18254699]
["bitfinex","BTCUSD",1688474880635,0.06304159,31052.0,31051.0,1.17930699]
["bitfinex","BTCUSD",1688474880841,0.06304159,31052.0,31051.0,1.17306699]
["bitfinex","BTCUSD",1688474881048,0.06304159,31052.0,31051.0,1.16922699]
["bitfinex","BTCUSD",1688474881262,0.06304159,31052.0,31051.0,1.17372699]
["bitfinex","BTCUSD",1688474881471,0.06304159,31052.0,31051.0,1.49661699]
["bitfinex","BTCUSD",1688474881686,0.06304159,31052.0,31051.0,0.80523699]
["bitfinex","BTCUSD",1688474881895,0.02060674,31052.0,31051.0,0.78843699]
["bitfinex","BTCUSD",1688474882108,0.02060674,31052.0,31051.0,0.79239699]
["bitfinex","BTCUSD",1688474882323,0.05876346,31052.0,31051.0,0.82791699]
["bitfinex","BTCUSD",1688474882540,0.05876346,31052.0,31051.0,0.82029699]
["bitfinex","BTCUSD",1688474882750,0.05876346,31052.0,31051.0,0.83139699]
["bitfinex","BTCUSD",1688474882933,0.05876346,31052.0,31051.0,0.83679699]
["bitfinex","BTCUSD",1688474883184,0.05876346,31052.0,31051.0,0.84159699]
["bitfinex","BTCUSD",1688474883395,0.05876346,31052.0,31051.0,0.84801699]
["bitfinex","BTCUSD",1688474883611,0.05876346,31052.0,31051.0,0.71948152]
["bitfinex","BTCUSD",1688474883822,0.05876346,31052.0,31051.0,0.35066152]
["bitfinex","BTCUSD",1688474885320,0.05876346,31052.0,31051.0,0.54397927]
["bitfinex","BTCUSD",1688474885789,0.05876346,31052.0,31051.0,0.34798003]
["bitfinex","BTCUSD",1688474886010,0.05876346,31052.0,31051.0,0.15466228]
["bitfinex","BTCUSD",1688474891549,0.05876346,31052.0,31051.0,0.47671228]
["bitfinex","BTCUSD",1688474891989,0.05876346,31052.0,31051.0,0.15466228]
["bitfinex","BTCUSD",1688474901512,0.05876346,31052.0,31051.0,0.11599455]
["bitfinex","BTCUSD",1688474901720,0.15196346,31052.0,31051.0,0.11599455]
["bitfinex","BTCUSD",1688474905345,0.15196346,31052.0,31051.0,0.43804455]
["bitfinex","BTCUSD",1688474905555,0.15196346,31052.0,31051.0,0.27065683]
["bitfinex","BTCUSD",1688474905556,0.05876346,31052.0,31051.0,0.27065683]
["bitfinex","BTCUSD",1688474906019,0.05876346,31052.0,31051.0,0.59270683]
["bitfinex","BTCUSD",1688474906230,0.05876346,31052.0,31051.0,0.47671228]
["bitfinex","BTCUSD",1688474906872,0.05876346,31052.0,31051.0,0.15466228]
["bitfinex","BTCUSD",1688474907100,0.05876346,31052.0,31051.0,0.79876228]
["bitfinex","BTCUSD",1688474907773,0.05876346,31052.0,31051.0,0.99208003]
["bitfinex","BTCUSD",1688474907984,0.05876346,31052.0,31051.0,0.83741775]
["bitfinex","BTCUSD",1688474908188,0.05876346,31052.0,31051.0,0.79870457]
["bitfinex","BTCUSD",1688474909376,0.05876346,31052.0,31051.0,1.21395457]
["bitfinex","BTCUSD",1688474909581,0.05876346,31052.0,31051.0,1.08522232]
["bitfinex","BTCUSD",1688474910015,0.05876346,31052.0,31051.0,0.93061775]
["bitfinex","BTCUSD",1688474910231,0.05876346,31052.0,31051.0,0.56985284]
["bitfinex","BTCUSD",1688474910657,0.05876346,31052.0,31051.0,0.24780284]
["bitfinex","BTCUSD",1688474912789,0.05876346,31052.0,31051.0,0.36374425]
["bitfinex","BTCUSD",1688474913247,0.05876346,31052.0,31051.0,0.20914141]
["bitfinex","BTCUSD",1688474918178,0.05876346,31052.0,31051.0,0.94161284]
["bitfinex","BTCUSD",1688474918390,0.05876346,31052.0,31051.0,0.89190284]
["bitfinex","BTCUSD",1688474919728,0.05876346,31052.0,31051.0,0.91190284]
["bitfinex","BTCUSD",1688474919946,0.05876346,31052.0,31051.0,0.26780284]
["bitfinex","BTCUSD",1688474920156,0.05876346,31052.0,31051.0,0.38374933]
["bitfinex","BTCUSD",1688474921727,0.05876346,31052.0,31051.0,0.29054933]
["bitfinex","BTCUSD",1688474924099,0.05876346,31052.0,31051.0,0.13594649]
["bitfinex","BTCUSD",1688474930951,0.05876346,31052.0,31051.0,0.19325063]
["bitfinex","BTCUSD",1688474931793,0.05876346,31052.0,31051.0,0.11594649]
["bitfinex","BTCUSD",1688474933126,0.05876346,31052.0,31051.0,0.19324952]
["bitfinex","BTCUSD",1688474933558,0.05876346,31052.0,31051.0,0.07730303]
["bitfinex","BTCUSD",1688474933773,0.05876346,31052.0,31051.0,0.19324952]
["bitfinex","BTCUSD",1688474934264,0.05876346,31052.0,31051.0,0.11594649]
["bitfinex","BTCUSD",1688474934692,0.05876346,31052.0,31051.0,0.43799649]
["bitfinex","BTCUSD",1688474935112,0.05876346,31052.0,31051.0,0.0773015]
["bitfinex","BTCUSD",1688474935349,0.05876346,31052.0,31051.0,0.7214015]
["bitfinex","BTCUSD",1688474935760,0.05876346,31052.0,31051.0,0.3993515]
["bitfinex","BTCUSD",1688474935981,0.05876346,31052.0,31051.0,0.0773015]
["bitfinex","BTCUSD",1688474938313,0.05876346,31052.0,31051.0,0.7214015]
["bitfinex","BTCUSD",1688474938727,0.05876346,31052.0,31051.0,0.83734799]
["bitfinex","BTCUSD",1688474938928,0.05876346,31052.0,31051.0,0.76004649]
["bitfinex","BTCUSD",1688474939356,0.05876346,31052.0,31051.0,0.11594649]
["bitfinex","BTCUSD",1688474939561,0.05876346,31052.0,31051.0,0.43799649]
["bitfinex","BTCUSD",1688474939982,0.05876346,31052.0,31051.0,0.11594649]
["bitfinex","BTCUSD",1688474940665,0.05876346,31052.0,31051.0,0.43799649]
["bitfinex","BTCUSD",1688474940874,0.05876346,31052.0,31051.0,0.76004649]
["bitfinex","BTCUSD",1688474941298,0.05876346,31052.0,31051.0,1.08209649]
["bitfinex","BTCUSD",1688474941724,0.05876346,31052.0,31051.0,0.43799649]
["bitfinex","BTCUSD",1688474941940,0.05876346,31052.0,31051.0,0.11594649]
["bitfinex","BTCUSD",1688474943707,0.05876346,31052.0,31051.0,0.74800284]
["bitfinex","BTCUSD",1688474943927,0.05876346,31052.0,31051.0,2.44966]
["bitfinex","BTCUSD",1688474944180,0.05876346,31052.0,31051.0,3.36085224]
["bitfinex","BTCUSD",1688474944388,0.02060674,31052.0,31051.0,3.33145224]
["bitfinex","BTCUSD",1688474944596,0.02,31052.0,31051.0,2.37025224]
["bitfinex","BTCUSD",1688474944823,0.02,31052.0,31051.0,2.37037224]
["bitfinex","BTCUSD",1688474945038,0.02,31052.0,31051.0,2.36701224]
["bitfinex","BTCUSD",1688474945252,0.02,31052.0,31051.0,2.35711224]
["bitfinex","BTCUSD",1688474945463,0.02,31052.0,31051.0,2.36857224]
["bitfinex","BTCUSD",1688474945686,0.02,31052.0,31051.0,2.40757224]
["bitfinex","BTCUSD",1688474945903,0.02,31052.0,31051.0,2.40973224]
["bitfinex","BTCUSD",1688474946113,0.02,31052.0,31051.0,2.43275224]
["bitfinex","BTCUSD",1688474946283,0.02,31052.0,31051.0,2.43389224]
["bitfinex","BTCUSD",1688474946491,0.02,31052.0,31051.0,2.4161]
["bitfinex","BTCUSD",1688474946661,0.02,31052.0,31051.0,2.42288]
["bitfinex","BTCUSD",1688474946875,0.02,31052.0,31051.0,2.42492]
["bitfinex","BTCUSD",1688474947090,0.02,31052.0,31051.0,2.42432]
["bitfinex","BTCUSD",1688474947286,0.02,31052.0,31051.0,2.37788]
["bitfinex","BTCUSD",1688474947489,0.02,31052.0,31051.0,2.29628]
["bitfinex","BTCUSD",1688474947693,0.02,31052.0,31051.0,2.36578842]
["bitfinex","BTCUSD",1688474947899,0.02,31052.0,31051.0,2.28750842]
["bitfinex","BTCUSD",1688474948099,0.02,31052.0,31051.0,2.41038842]
["bitfinex","BTCUSD",1688474948299,0.02,31052.0,31051.0,2.44554842]
["bitfinex","BTCUSD",1688474948506,0.02,31052.0,31051.0,2.46288842]
["bitfinex","BTCUSD",1688474948704,0.02,31052.0,31051.0,2.46642842]
["bitfinex","BTCUSD",1688474948904,0.02,31052.0,31051.0,2.48688842]
["bitfinex","BTCUSD",1688474949105,0.02,31052.0,31051.0,1.85370842]
["bitfinex","BTCUSD",1688474949337,0.02,31052.0,31051.0,2.17953842]
["bitfinex","BTCUSD",1688474949505,0.02,31052.0,31051.0,2.20299842]
["bitfinex","BTCUSD",1688474949729,0.02,31052.0,31051.0,2.18409842]
["bitfinex","BTCUSD",1688474949930,0.02,31052.0,31051.0,2.19813842]
["bitfinex","BTCUSD",1688474950133,0.02,31052.0,31051.0,2.17299842]
["bitfinex","BTCUSD",1688474950341,0.02,31052.0,31051.0,2.17551842]
["bitfinex","BTCUSD",1688474950682,0.02,31052.0,31051.0,2.18259842]
["bitfinex","BTCUSD",1688474950888,0.02,31052.0,31051.0,2.19837842]
["bitfinex","BTCUSD",1688474951096,0.02,31052.0,31051.0,2.18481842]
["bitfinex","BTCUSD",1688474951309,0.02,31052.0,31051.0,2.19891842]
["bitfinex","BTCUSD",1688474951515,0.02,31052.0,31051.0,2.19915842]
["bitfinex","BTCUSD",1688474951736,0.02,31052.0,31051.0,2.20629842]
["bitfinex","BTCUSD",1688474951922,0.02,31052.0,31051.0,2.20809842]
["bitfinex","BTCUSD",1688474952122,0.02,31052.0,31051.0,2.22183842]
["bitfinex","BTCUSD",1688474952542,0.02,31052.0,31051.0,2.18439842]
["bitfinex","BTCUSD",1688474952756,0.02,31052.0,31051.0,2.21259842]
["bitfinex","BTCUSD",1688474952971,0.02,31052.0,31051.0,2.20725842]
["bitfinex","BTCUSD",1688474953213,0.02,31052.0,31051.0,2.18451842]
["bitfinex","BTCUSD",1688474953432,0.02,31052.0,31051.0,2.18463842]
["bitfinex","BTCUSD",1688474953643,0.02,31052.0,31051.0,2.21469842]
["bitfinex","BTCUSD",1688474953856,0.02,31052.0,31051.0,2.21805842]
["bitfinex","BTCUSD",1688474954071,0.02,31052.0,31051.0,2.21589842]
["bitfinex","BTCUSD",1688474954296,0.02,31052.0,31051.0,2.22687842]
["bitfinex","BTCUSD",1688474954516,0.02,31052.0,31051.0,2.25549842]
["bitfinex","BTCUSD",1688474954729,0.02,31052.0,31051.0,2.23293842]
["bitfinex","BTCUSD",1688474954969,0.02,31052.0,31051.0,2.22267842]
["bitfinex","BTCUSD",1688474955186,0.02,31052.0,31051.0,2.20851842]
["bitfinex","BTCUSD",1688474955403,0.02,31052.0,31051.0,2.17569842]
["bitfinex","BTCUSD",1688474955640,0.02,31052.0,31051.0,2.16969842]
["bitfinex","BTCUSD",1688474955854,0.02,31052.0,31051.0,2.17449842]
["bitfinex","BTCUSD",1688474956075,0.02,31052.0,31051.0,2.17185842]
["bitfinex","BTCUSD",1688474956319,0.02,31052.0,31051.0,2.14749842]
["bitfinex","BTCUSD",1688474956534,0.02,31052.0,31051.0,2.11947842]
["bitfinex","BTCUSD",1688474956760,0.02,31052.0,31051.0,2.13639842]
["bitfinex","BTCUSD",1688474957000,0.02,31052.0,31051.0,2.14425842]
["bitfinex","BTCUSD",1688474957218,0.02,31052.0,31051.0,2.16453842]
["bitfinex","BTCUSD",1688474957437,0.02,31052.0,31051.0,2.16927842]
["bitfinex","BTCUSD",1688474957677,0.02,31052.0,31051.0,2.16723842]
["bitfinex","BTCUSD",1688474957897,0.02,31052.0,31051.0,2.16927842]
["bitfinex","BTCUSD",1688474958118,0.02,31052.0,31051.0,2.17281842]
["bitfinex","BTCUSD",1688474958373,0.02,31052.0,31051.0,2.33707462]
["bitfinex","BTCUSD",1688474958588,0.02,31052.0,31051.0,2.33767462]
["bitfinex","BTCUSD",1688474958802,0.02,31052.0,31051.0,2.33839462]
["bitfinex","BTCUSD",1688474959020,0.02,31052.0,31051.0,2.33827462]
["bitfinex","BTCUSD",1688474959232,0.02,31052.0,31051.0,2.33947462]
["bitfinex","BTCUSD",1688474959449,0.02,31052.0,31051.0,2.33983462]
["bitfinex","BTCUSD",1688474959728,0.02,31052.0,31051.0,2.35273462]
["bitfinex","BTCUSD",1688474959937,0.02,31052.0,31051.0,2.36551462]
["bitfinex","BTCUSD",1688474960155,0.02,31052.0,31051.0,2.35987462]
["bitfinex","BTCUSD",1688474960370,0.02,31052.0,31051.0,2.35567462]
["bitfinex","BTCUSD",1688474960585,0.02,31052.0,31051.0,2.35633462]
["bitfinex","BTCUSD",1688474960771,0.02,31052.0,31051.0,2.35501462]
["bitfinex","BTCUSD",1688474961010,0.02,31052.0,31051.0,2.19957842]
["bitfinex","BTCUSD",1688474961241,0.02,31052.0,31051.0,2.19873842]
["bitfinex","BTCUSD",1688474961460,0.02,31052.0,31051.0,2.19831842]
["bitfinex","BTCUSD",1688474961677,0.02,31052.0,31051.0,2.19819842]
["bitfinex","BTCUSD",1688474961898,0.02,31052.0,31051.0,2.19813842]
["bitfinex","BTCUSD",1688474962127,0.02,31052.0,31051.0,2.20023842]
["bitfinex","BTCUSD",1688474962354,0.02,31052.0,31051.0,2.36058842]
["bitfinex","BTCUSD",1688474962568,0.02,31052.0,31051.0,2.20449842]
["bitfinex","BTCUSD",1688474962569,0.0198689,31052.0,31051.0,2.20449842]
["bitfinex","BTCUSD",1688474962803,0.0198689,31052.0,31051.0,2.20419842]
["bitfinex","BTCUSD",1688474963024,0.0198689,31052.0,31051.0,2.20053842]
["bitfinex","BTCUSD",1688474963246,0.0198689,31052.0,31051.0,2.35399005]
["bitfinex","BTCUSD",1688474963460,0.0198689,31052.0,31051.0,2.33610769]
["bitfinex","BTCUSD",1688474963683,0.0198689,31052.0,31051.0,2.18205842]
["bitfinex","BTCUSD",1688474963902,0.0198689,31052.0,31051.0,2.35362775]
["bitfinex","BTCUSD",1688474964120,0.0198689,31052.0,31051.0,2.35296775]
["bitfinex","BTCUSD",1688474964248,0.0198689,31052.0,31051.0,2.35722775]
["bitfinex","BTCUSD",1688474964613,0.0198689,31052.0,31051.0,2.35248775]
["bitfinex","BTCUSD",1688474964891,0.0198689,31052.0,31051.0,2.14659933]
["bitfinex","BTCUSD",1688474965079,0.0198689,31052.0,31051.0,2.14653933]
["bitfinex","BTCUSD",1688474965306,0.0198689,31052.0,31051.0,2.14047933]
["bitfinex","BTCUSD",1688474965525,0.0198689,31052.0,31051.0,2.20695842]
["bitfinex","BTCUSD",1688474965725,0.0198689,31052.0,31051.0,2.35457255]
["bitfinex","BTCUSD",1688474965939,0.0198689,31052.0,31051.0,2.33639255]
["bitfinex","BTCUSD",1688474966171,0.0198689,31052.0,31051.0,2.32979255]
["bitfinex","BTCUSD",1688474966378,0.0198689,31052.0,31051.0,2.14244413]
["bitfinex","BTCUSD",1688474966593,0.0198689,31052.0,31051.0,2.30696413]
["bitfinex","BTCUSD",1688474966809,0.0198689,31052.0,31051.0,2.45507255]
["bitfinex","BTCUSD",1688474967019,0.0198689,31052.0,31051.0,2.40317255]
["bitfinex","BTCUSD",1688474967232,0.0198689,31052.0,31051.0,2.23293842]
["bitfinex","BTCUSD",1688474967448,0.0198689,31052.0,31051.0,2.24253842]
["bitfinex","BTCUSD",1688474967658,0.0198689,31052.0,31051.0,2.22015842]
["bitfinex","BTCUSD",1688474967861,0.0198689,31052.0,31051.0,2.22021842]
["bitfinex","BTCUSD",1688474968068,0.0198689,31052.0,31051.0,2.21685842]
["bitfinex","BTCUSD",1688474968283,0.0198689,31052.0,31051.0,2.22327842]
["bitfinex","BTCUSD",1688474968498,0.0198689,31052.0,31051.0,2.23575842]
["bitfinex","BTCUSD",1688474968728,0.0198689,31052.0,31051.0,2.23785842]
["bitfinex","BTCUSD",1688474968976,0.0198689,31052.0,31051.0,2.24169842]
["bitfinex","BTCUSD",1688474969233,0.0198689,31052.0,31051.0,2.24001842]
["bitfinex","BTCUSD",1688474969449,0.0198689,31052.0,31051.0,2.24859842]
["bitfinex","BTCUSD",1688474969668,0.0198689,31052.0,31051.0,2.24115842]
["bitfinex","BTCUSD",1688474969877,0.0198689,31052.0,31051.0,2.26239842]
["bitfinex","BTCUSD",1688474970098,0.0198689,31052.0,31051.0,2.23527842]
["bitfinex","BTCUSD",1688474970309,0.0198689,31052.0,31051.0,2.23389842]
["bitfinex","BTCUSD",1688474970553,0.0198689,31052.0,31051.0,2.23563842]
["bitfinex","BTCUSD",1688474970765,0.0198689,31052.0,31051.0,2.26887842]
["bitfinex","BTCUSD",1688474970983,0.0198689,31052.0,31051.0,2.25591842]
["bitfinex","BTCUSD",1688474971199,0.0198689,31052.0,31051.0,2.24457842]
["bitfinex","BTCUSD",1688474971408,0.0198689,31052.0,31051.0,2.24913842]
["bitfinex","BTCUSD",1688474971618,0.0198689,31052.0,31051.0,2.25825842]
["bitfinex","BTCUSD",1688474971836,0.0198689,31052.0,31051.0,2.26251842]
["bitfinex","BTCUSD",1688474972053,0.0198689,31052.0,31051.0,2.23551842]
["bitfinex","BTCUSD",1688474972270,0.0198689,31052.0,31051.0,2.23731842]
["bitfinex","BTCUSD",1688474972544,0.0198689,31052.0,31051.0,2.23839842]
["bitfinex","BTCUSD",1688474972748,0.0198689,31052.0,31051.0,2.26419842]
["bitfinex","BTCUSD",1688474972960,0.0198689,31052.0,31051.0,2.26593842]
["bitfinex","BTCUSD",1688474973170,0.0198689,31052.0,31051.0,2.25525842]
["bitfinex","BTCUSD",1688474973380,0.0198689,31052.0,31051.0,2.25609842]
["bitfinex","BTCUSD",1688474973589,0.0198689,31052.0,31051.0,2.27505842]
["bitfinex","BTCUSD",1688474973800,0.0198689,31052.0,31051.0,2.29311842]
["bitfinex","BTCUSD",1688474974008,0.0198689,31052.0,31051.0,2.27907842]
["bitfinex","BTCUSD",1688474974220,0.0198689,31052.0,31051.0,2.27739842]
["bitfinex","BTCUSD",1688474974448,0.0198689,31052.0,31051.0,2.27871842]
["bitfinex","BTCUSD",1688474974656,0.0198689,31052.0,31051.0,2.25159842]
["bitfinex","BTCUSD",1688474974866,0.0198689,31052.0,31051.0,2.25291842]
["bitfinex","BTCUSD",1688474975092,0.0198689,31052.0,31051.0,2.26719842]
["bitfinex","BTCUSD",1688474975298,0.0198689,31052.0,31051.0,2.26821842]
["bitfinex","BTCUSD",1688474975505,0.0198689,31052.0,31051.0,2.25261842]
["bitfinex","BTCUSD",1688474975713,0.0198689,31052.0,31051.0,2.57142842]
["bitfinex","BTCUSD",1688474975920,0.0198689,31052.0,31051.0,2.56986842]
["bitfinex","BTCUSD",1688474976128,0.0198689,31052.0,31051.0,2.56992842]
["bitfinex","BTCUSD",1688474976346,0.0198689,31052.0,31051.0,2.58096842]
["bitfinex","BTCUSD",1688474976556,0.0198689,31052.0,31051.0,2.56362842]
["bitfinex","BTCUSD",1688474976761,0.0198689,31052.0,31051.0,2.54928842]
["bitfinex","BTCUSD",1688474976989,0.0198689,31052.0,31051.0,2.54880842]
["bitfinex","BTCUSD",1688474977263,0.0198689,31052.0,31051.0,2.44368842]
["bitfinex","BTCUSD",1688474977513,0.0198689,31052.0,31051.0,2.47140842]
["bitfinex","BTCUSD",1688474977724,0.0198689,31052.0,31051.0,2.45598842]
["bitfinex","BTCUSD",1688474977941,0.0198689,31052.0,31051.0,2.46834842]
["bitfinex","BTCUSD",1688474978150,0.0198689,31052.0,31051.0,2.49330842]
["bitfinex","BTCUSD",1688474978355,0.0198689,31052.0,31051.0,2.49804842]
["bitfinex","BTCUSD",1688474978558,0.0198689,31052.0,31051.0,2.49738842]
["bitfinex","BTCUSD",1688474978762,0.0198689,31052.0,31051.0,2.57688842]
["bitfinex","BTCUSD",1688474978965,0.0198689,31052.0,31051.0,2.55774842]
["bitfinex","BTCUSD",1688474979199,0.0198689,31052.0,31051.0,2.69932813]
["bitfinex","BTCUSD",1688474979409,0.0198689,31052.0,31051.0,2.49331971]
["bitfinex","BTCUSD",1688474979618,0.0198689,31052.0,31051.0,2.68162813]
["bitfinex","BTCUSD",1688474979801,0.0198689,31052.0,31051.0,2.68114813]
["bitfinex","BTCUSD",1688474980175,0.0198689,31052.0,31051.0,2.65906813]
["bitfinex","BTCUSD",1688474980350,0.0198689,31052.0,31051.0,2.50428842]
["bitfinex","BTCUSD",1688474980620,0.0198689,31052.0,31051.0,2.52276842]
["bitfinex","BTCUSD",1688474980823,0.0198689,31052.0,31051.0,2.50722842]
["bitfinex","BTCUSD",1688474981031,0.0198689,31052.0,31051.0,2.14965842]
["bitfinex","BTCUSD",1688474981240,0.15286747,31053.0,31051.0,2.13723842]
["bitfinex","BTCUSD",1688474981474,0.15286747,31053.0,31052.0,1.53370449]
["bitfinex","BTCUSD",1688474981693,0.15286747,31053.0,31052.0,2.03956449]
["bitfinex","BTCUSD",1688474981913,0.15286747,31053.0,31052.0,2.04784449]
["bitfinex","BTCUSD",1688474982144,0.15286747,31053.0,31052.0,2.04778449]
["bitfinex","BTCUSD",1688474982405,0.16686747,31053.0,31052.0,2.04994449]
["bitfinex","BTCUSD",1688474982655,0.15286747,31053.0,31052.0,2.05108449]
["bitfinex","BTCUSD",1688474982892,0.16686747,31053.0,31052.0,2.07660449]
["bitfinex","BTCUSD",1688474983147,0.16686747,31053.0,31052.0,2.07438449]
["bitfinex","BTCUSD",1688474983415,0.16686747,31053.0,31052.0,2.07198449]
["bitfinex","BTCUSD",1688474983630,0.16686747,31053.0,31052.0,2.07360449]
["bitfinex","BTCUSD",1688474983848,0.18886747,31053.0,31052.0,2.07136449]
["bitfinex","BTCUSD",1688474984071,0.18886747,31053.0,31052.0,2.06782449]
["bitfinex","BTCUSD",1688474984348,0.18886747,31053.0,31052.0,2.23789291]
["bitfinex","BTCUSD",1688474984567,0.18886747,31053.0,31052.0,2.09370842]
["bitfinex","BTCUSD",1688474984783,0.18886747,31053.0,31052.0,2.10648842]
["bitfinex","BTCUSD",1688474984967,0.18886747,31053.0,31052.0,2.09454842]
["bitfinex","BTCUSD",1688474985119,0.18886747,31053.0,31052.0,2.45552842]
["bitfinex","BTCUSD",1688474985336,0.18886747,31053.0,31052.0,2.45756842]
["bitfinex","BTCUSD",1688474985568,0.18886747,31053.0,31052.0,2.45108842]
["bitfinex","BTCUSD",1688474985754,0.18886747,31053.0,31052.0,2.44400842]
["bitfinex","BTCUSD",1688474985984,0.18886747,31053.0,31052.0,2.43896842]
["bitfinex","BTCUSD",1688474986188,0.18886747,31053.0,31052.0,2.43572842]
["bitfinex","BTCUSD",1688474986398,0.18886747,31053.0,31052.0,2.43338842]
["bitfinex","BTCUSD",1688474986596,0.18886747,31053.0,31052.0,2.43242842]
["bitfinex","BTCUSD",1688474986815,0.18886747,31053.0,31052.0,2.43224842]
["bitfinex","BTCUSD",1688474987014,0.18886747,31053.0,31052.0,2.42852842]
["bitfinex","BTCUSD",1688474987215,0.18886747,31053.0,31052.0,2.44424842]
["bitfinex","BTCUSD",1688474987419,0.18886747,31053.0,31052.0,2.44838842]
["bitfinex","BTCUSD",1688474987620,0.18886747,31053.0,31052.0,2.44880842]
["bitfinex","BTCUSD",1688474987868,0.18886747,31053.0,31052.0,2.46518842]
["bitfinex","BTCUSD",1688474988093,0.18886747,31053.0,31052.0,2.46788842]
["bitfinex","BTCUSD",1688474988295,0.18886747,31053.0,31052.0,2.47178842]
["bitfinex","BTCUSD",1688474988470,0.18886747,31053.0,31052.0,2.47358842]
["bitfinex","BTCUSD",1688474988685,0.18886747,31053.0,31052.0,2.28162]
["bitfinex","BTCUSD",1688474988886,0.18886747,31053.0,31052.0,2.2821]
["bitfinex","BTCUSD",1688474989069,0.18886747,31053.0,31052.0,2.27754]
["bitfinex","BTCUSD",1688474989262,0.18886747,31053.0,31052.0,2.27808]
["bitfinex","BTCUSD",1688474989491,0.18886747,31053.0,31052.0,2.27346]
["bitfinex","BTCUSD",1688474989689,0.18886747,31053.0,31052.0,2.28162]
["bitfinex","BTCUSD",1688474989933,0.18886747,31053.0,31052.0,2.31912]
["bitfinex","BTCUSD",1688474990109,0.18886747,31053.0,31052.0,2.27388]
["bitfinex","BTCUSD",1688474990318,0.18886747,31053.0,31052.0,2.27052]
["bitfinex","BTCUSD",1688474990510,0.18886747,31053.0,31052.0,2.26326]
["bitfinex","BTCUSD",1688474990724,0.18886747,31053.0,31052.0,2.26422]
["bitfinex","BTCUSD",1688474990925,0.18886747,31053.0,31052.0,2.2698]
["bitfinex","BTCUSD",1688474991118,0.18886747,31053.0,31052.0,2.26818]
["bitfinex","BTCUSD",1688474991505,0.18886747,31053.0,31052.0,2.26224]
["bitfinex","BTCUSD",1688474991706,0.18886747,31053.0,31052.0,2.26188]
["bitfinex","BTCUSD",1688474991905,0.18886747,31053.0,31052.0,2.25864]
["bitfinex","BTCUSD",1688474992126,0.18886747,31053.0,31052.0,2.25492]
["bitfinex","BTCUSD",1688474992349,0.18886747,31053.0,31052.0,1.89751587]
["bitfinex","BTCUSD",1688474992570,0.18886747,31053.0,31052.0,1.57547587]
["bitfinex","BTCUSD",1688474992789,0.18886747,31053.0,31052.0,2.05859587]
["bitfinex","BTCUSD",1688474993004,0.18886747,31053.0,31052.0,2.10821587]
["bitfinex","BTCUSD",1688474993220,0.18886747,31053.0,31052.0,2.10695587]
["bitfinex","BTCUSD",1688474993437,0.18886747,31053.0,31052.0,2.09279587]
["bitfinex","BTCUSD",1688474993647,0.18886747,31053.0,31052.0,2.09369587]
["bitfinex","BTCUSD",1688474993861,0.18886747,31053.0,31052.0,2.10827587]
["bitfinex","BTCUSD",1688474994082,0.18886747,31053.0,31052.0,2.11193587]
["bitfinex","BTCUSD",1688474994300,0.18886747,31053.0,31052.0,2.11373587]
["bitfinex","BTCUSD",1688474994508,0.18886747,31053.0,31052.0,2.11343587]
["bitfinex","BTCUSD",1688474994720,0.18886747,31053.0,31052.0,2.11049587]
["bitfinex","BTCUSD",1688474994929,0.18886747,31053.0,31052.0,2.11181587]
["bitfinex","BTCUSD",1688474995138,0.18886747,31053.0,31052.0,2.11265587]
["bitfinex","BTCUSD",1688474995417,0.18886747,31053.0,31052.0,2.10761587]
["bitfinex","BTCUSD",1688474995630,0.18886747,31053.0,31052.0,2.10899587]
["bitfinex","BTCUSD",1688474995844,0.18886747,31053.0,31052.0,2.11055587]
["bitfinex","BTCUSD",1688474996081,0.18886747,31053.0,31052.0,2.11091587]
["bitfinex","BTCUSD",1688474996291,0.18886747,31053.0,31052.0,2.11013587]
["bitfinex","BTCUSD",1688474996501,0.18886747,31053.0,31052.0,2.11409587]
["bitfinex","BTCUSD",1688474996713,0.18886747,31053.0,31052.0,2.11205587]
["bitfinex","BTCUSD",1688474996929,0.18886747,31053.0,31052.0,2.11097587]
["bitfinex","BTCUSD",1688474997141,0.18886747,31053.0,31052.0,2.11091587]
["bitfinex","BTCUSD",1688474997370,0.18886747,31053.0,31052.0,2.10935587]
["bitfinex","BTCUSD",1688474997582,0.18886747,31053.0,31052.0,2.11049587]
["bitfinex","BTCUSD",1688474997767,0.18886747,31053.0,31052.0,2.11199587]
["bitfinex","BTCUSD",1688474997977,0.18886747,31053.0,31052.0,2.11091587]
["bitfinex","BTCUSD",1688474998182,0.18886747,31053.0,31052.0,2.09243587]
["bitfinex","BTCUSD",1688474998392,0.18886747,31053.0,31052.0,2.09501587]
["bitfinex","BTCUSD",1688474998601,0.18886747,31053.0,31052.0,2.11061587]
["bitfinex","BTCUSD",1688474999028,0.18886747,31053.0,31052.0,2.11085587]
["bitfinex","BTCUSD",1688474999241,0.18886747,31053.0,31052.0,2.11307587]
["bitfinex","BTCUSD",1688474999454,0.18886747,31053.0,31052.0,2.11313587]
["bitfinex","BTCUSD",1688474999667,0.18886747,31053.0,31052.0,2.11073587]
["bitfinex","BTCUSD",1688474999880,0.18886747,31053.0,31052.0,2.11271587]
["bitfinex","BTCUSD",1688475000090,0.18886747,31053.0,31052.0,2.11073587]
["bitfinex","BTCUSD",1688475000298,0.18886747,31053.0,31052.0,2.10965587]
["bitfinex","BTCUSD",1688475000508,0.18886747,31053.0,31052.0,2.10995587]
["bitfinex","BTCUSD",1688475000714,0.18886747,31053.0,31052.0,2.11157587]
["bitfinex","BTCUSD",1688475000921,0.18886747,31053.0,31052.0,2.11379587]
["bitfinex","BTCUSD",1688475001128,0.18886747,31053.0,31052.0,2.09177587]
["bitfinex","BTCUSD",1688475001337,0.18886747,31053.0,31052.0,2.05277587]
["bitfinex","BTCUSD",1688475001543,0.18886747,31053.0,31052.0,1.98255587]
["bitfinex","BTCUSD",1688475001779,0.18886747,31053.0,31052.0,1.98831587]
["bitfinex","BTCUSD",1688475001973,0.18886747,31053.0,31052.0,2.02041587]
["bitfinex","BTCUSD",1688475002178,0.18886747,31053.0,31052.0,2.01771587]
["bitfinex","BTCUSD",1688475002394,0.18886747,31053.0,31052.0,2.01465587]
["bitfinex","BTCUSD",1688475002591,0.18886747,31053.0,31052.0,1.98507587]
["bitfinex","BTCUSD",1688475002795,0.18886747,31053.0,31052.0,1.98789587]
["bitfinex","BTCUSD",1688475003009,0.18886747,31053.0,31052.0,1.98471587]
["bitfinex","BTCUSD",1688475003218,0.18886747,31053.0,31052.0,1.98837587]
["bitfinex","BTCUSD",1688475003425,0.18886747,31053.0,31052.0,1.98999587]
["bitfinex","BTCUSD",1688475003632,0.18886747,31053.0,31052.0,1.99293587]
["bitfinex","BTCUSD",1688475003840,0.18886747,31053.0,31052.0,1.67827587]
["bitfinex","BTCUSD",1688475004053,0.18886747,31053.0,31052.0,1.67659587]
["bitfinex","BTCUSD",1688475004264,0.18886747,31053.0,31052.0,1.67953587]
["bitfinex","BTCUSD",1688475004475,0.18886747,31053.0,31052.0,2.03061587]
["bitfinex","BTCUSD",1688475004691,0.18886747,31053.0,31052.0,2.02413587]
["bitfinex","BTCUSD",1688475004932,0.18886747,31053.0,31052.0,2.02089587]
["bitfinex","BTCUSD",1688475005165,0.18886747,31053.0,31052.0,2.01597587]
["bitfinex","BTCUSD",1688475005412,0.18886747,31053.0,31052.0,2.02911587]
["bitfinex","BTCUSD",1688475005624,0.18886747,31053.0,31052.0,2.04801587]
["bitfinex","BTCUSD",1688475005834,0.18886747,31053.0,31052.0,2.06877587]
["bitfinex","BTCUSD",1688475006048,0.18886747,31053.0,31052.0,2.07435587]
["bitfinex","BTCUSD",1688475006261,0.18886747,31053.0,31052.0,2.07945587]
["bitfinex","BTCUSD",1688475006460,0.18886747,31053.0,31052.0,1.75819587]
["bitfinex","BTCUSD",1688475006689,0.18886747,31053.0,31052.0,1.76017587]
["bitfinex","BTCUSD",1688475006907,0.18886747,31053.0,31052.0,1.78483587]
["bitfinex","BTCUSD",1688475007123,0.18886747,31053.0,31052.0,2.10495587]
["bitfinex","BTCUSD",1688475007333,0.18886747,31053.0,31052.0,2.07303587]
["bitfinex","BTCUSD",1688475007548,0.18886747,31053.0,31052.0,2.06619587]
["bitfinex","BTCUSD",1688475007760,0.18886747,31053.0,31052.0,2.03979587]
["bitfinex","BTCUSD",1688475007968,0.18886747,31053.0,31052.0,2.08323587]
["bitfinex","BTCUSD",1688475008177,0.18886747,31053.0,31052.0,2.39081587]
["bitfinex","BTCUSD",1688475008325,0.18886747,31053.0,31052.0,2.37185587]
["bitfinex","BTCUSD",1688475008545,0.18886747,31053.0,31052.0,2.05413587]
["bitfinex","BTCUSD",1688475008741,0.18886747,31053.0,31052.0,2.07213587]
["bitfinex","BTCUSD",1688475008971,0.18886747,31053.0,31052.0,2.04537587]
["bitfinex","BTCUSD",1688475009173,0.18886747,31053.0,31052.0,2.01597587]
["bitfinex","BTCUSD",1688475009442,0.18886747,31053.0,31052.0,2.01789587]
["bitfinex","BTCUSD",1688475009648,0.18886747,31053.0,31052.0,2.02587587]
["bitfinex","BTCUSD",1688475009860,0.18886747,31053.0,31052.0,2.01639587]
["bitfinex","BTCUSD",1688475010073,0.18886747,31053.0,31052.0,2.01345587]
["bitfinex","BTCUSD",1688475010275,0.18886747,31053.0,31052.0,2.00133587]
["bitfinex","BTCUSD",1688475010475,0.18886747,31053.0,31052.0,2.15389587]
["bitfinex","BTCUSD",1688475010763,0.18886747,31053.0,31052.0,2.15209587]
["bitfinex","BTCUSD",1688475010976,0.18886747,31053.0,31052.0,2.15425587]
["bitfinex","BTCUSD",1688475011198,0.18886747,31053.0,31052.0,2.15725587]
["bitfinex","BTCUSD",1688475011436,0.18886747,31053.0,31052.0,2.15599587]
["bitfinex","BTCUSD",1688475011656,0.18886747,31053.0,31052.0,2.15899587]
["bitfinex","BTCUSD",1688475011870,0.18886747,31053.0,31052.0,2.17393587]
["bitfinex","BTCUSD",1688475012085,0.18886747,31053.0,31052.0,2.16127587]
["bitfinex","BTCUSD",1688475012297,0.18886747,31053.0,31052.0,2.48325587]
["bitfinex","BTCUSD",1688475012510,0.18886747,31053.0,31052.0,2.15209587]
["bitfinex","BTCUSD",1688475012744,0.18886747,31053.0,31052.0,2.18311587]
["bitfinex","BTCUSD",1688475012961,0.18886747,31053.0,31052.0,2.17585587]
["bitfinex","BTCUSD",1688475013155,0.18886747,31053.0,31052.0,1.98432]
["bitfinex","BTCUSD",1688475013405,0.18886747,31053.0,31052.0,2.17307467]
["bitfinex","BTCUSD",1688475013625,0.18886747,31053.0,31052.0,2.13827467]
["bitfinex","BTCUSD",1688475013842,0.18886747,31053.0,31052.0,1.94424]
["bitfinex","BTCUSD",1688475014064,0.18886747,31053.0,31052.0,2.14500254]
["bitfinex","BTCUSD",1688475014292,0.18886747,31053.0,31052.0,2.12070254]
["bitfinex","BTCUSD",1688475014506,0.18886747,31053.0,31052.0,2.14584254]
["bitfinex","BTCUSD",1688475014725,0.18886747,31053.0,31052.0,2.15268254]
["bitfinex","BTCUSD",1688475014939,0.18886747,31053.0,31052.0,2.15106254]
["bitfinex","BTCUSD",1688475015157,0.18886747,31053.0,31052.0,2.15274254]
["bitfinex","BTCUSD",1688475015369,0.18886747,31053.0,31052.0,2.15556254]
["bitfinex","BTCUSD",1688475015602,0.18886747,31053.0,31052.0,2.15592254]
["bitfinex","BTCUSD",1688475015816,0.18886747,31053.0,31052.0,1.95684]
["bitfinex","BTCUSD",1688475016033,0.18886747,31053.0,31052.0,2.16017967]
["bitfinex","BTCUSD",1688475016252,0.18886747,31053.0,31052.0,1.98414]
["bitfinex","BTCUSD",1688475016434,0.18886747,31053.0,31052.0,2.30438]
["bitfinex","BTCUSD",1688475016655,0.18886747,31053.0,31052.0,2.3033]
["bitfinex","BTCUSD",1688475016904,0.18886747,31053.0,31052.0,1.96542]
["bitfinex","BTCUSD",1688475017115,0.18886747,31053.0,31052.0,1.96422]
["bitfinex","BTCUSD",1688475017325,0.18886747,31053.0,31052.0,1.9584]
["bitfinex","BTCUSD",1688475017525,0.18886747,31053.0,31052.0,1.95786]
["bitfinex","BTCUSD",1688475017733,0.18886747,31053.0,31052.0,1.9824]
["bitfinex","BTCUSD",1688475017935,0.18886747,31053.0,31052.0,1.9659]
["bitfinex","BTCUSD",1688475018179,0.18886747,31053.0,31052.0,1.96356]
["bitfinex","BTCUSD",1688475018387,0.18886747,31053.0,31052.0,1.96248]
["bitfinex","BTCUSD",1688475018595,0.18886747,31053.0,31052.0,1.96326]
["bitfinex","BTCUSD",1688475018812,0.18886747,31053.0,31052.0,1.9644]
["bitfinex","BTCUSD",1688475019033,0.18886747,31053.0,31052.0,1.96614]
["bitfinex","BTCUSD",1688475019243,0.18886747,31053.0,31052.0,1.9659]
["bitfinex","BTCUSD",1688475019448,0.18886747,31053.0,31052.0,1.96626]
["bitfinex","BTCUSD",1688475019650,0.18886747,31053.0,31052.0,1.96512]
["bitfinex","BTCUSD",1688475019880,0.18886747,31053.0,31052.0,1.96404]
["bitfinex","BTCUSD",1688475020089,0.18886747,31053.0,31052.0,1.96182]
["bitfinex","BTCUSD",1688475020300,0.18886747,31053.0,31052.0,2.27066]
["bitfinex","BTCUSD",1688475020498,0.18886747,31053.0,31052.0,2.28152]
["bitfinex","BTCUSD",1688475020761,0.18886747,31053.0,31052.0,2.28098]
["bitfinex","BTCUSD",1688475020973,0.18886747,31053.0,31052.0,2.28296]
["bitfinex","BTCUSD",1688475021189,0.18886747,31053.0,31052.0,2.27888]
["bitfinex","BTCUSD",1688475021409,0.18886747,31053.0,31052.0,2.28014]
["bitfinex","BTCUSD",1688475021632,0.18886747,31053.0,31052.0,2.28278]
["bitfinex","BTCUSD",1688475021845,0.18886747,31053.0,31052.0,2.28884]
["bitfinex","BTCUSD",1688475022068,0.18886747,31053.0,31052.0,2.28434]
["bitfinex","BTCUSD",1688475022248,0.18886747,31053.0,31052.0,2.28608]
["bitfinex","BTCUSD",1688475022461,0.18886747,31053.0,31052.0,2.28776]
["bitfinex","BTCUSD",1688475022673,0.18886747,31053.0,31052.0,2.28794]
["bitfinex","BTCUSD",1688475022806,0.18886747,31053.0,31052.0,2.28962]
["bitfinex","BTCUSD",1688475023017,0.18886747,31053.0,31052.0,2.2907]
["bitfinex","BTCUSD",1688475023387,0.18886747,31053.0,31052.0,1.96794]
["bitfinex","BTCUSD",1688475023623,0.18886747,31053.0,31052.0,1.97976]
["bitfinex","BTCUSD",1688475023845,0.18886747,31053.0,31052.0,1.98]
["bitfinex","BTCUSD",1688475024061,0.18886747,31053.0,31052.0,1.99302]
["bitfinex","BTCUSD",1688475024243,0.18886747,31053.0,31052.0,1.99362]
["bitfinex","BTCUSD",1688475024460,0.18886747,31053.0,31052.0,2.31914]
["bitfinex","BTCUSD",1688475024673,0.18886747,31053.0,31052.0,2.3225]
["bitfinex","BTCUSD",1688475024880,0.18886747,31053.0,31052.0,2.33762]
["bitfinex","BTCUSD",1688475025097,0.18886747,31053.0,31052.0,2.35226]
["bitfinex","BTCUSD",1688475025311,0.18886747,31053.0,31052.0,2.45178]
["bitfinex","BTCUSD",1688475025517,0.18886747,31053.0,31052.0,2.48082]
["bitfinex","BTCUSD",1688475025728,0.18886747,31053.0,31052.0,2.37188]
["bitfinex","BTCUSD",1688475025948,0.18886747,31053.0,31052.0,2.34788]
["bitfinex","BTCUSD",1688475026097,0.18886747,31053.0,31052.0,2.32076]
["bitfinex","BTCUSD",1688475026317,0.18886747,31053.0,31052.0,2.31482]
["bitfinex","BTCUSD",1688475026515,0.18886747,31053.0,31052.0,2.31722]
["bitfinex","BTCUSD",1688475026717,0.18886747,31053.0,31052.0,2.33294]
["bitfinex","BTCUSD",1688475026918,0.18886747,31053.0,31052.0,2.3432]
["bitfinex","BTCUSD",1688475027141,0.18886747,31053.0,31052.0,2.36132]
["bitfinex","BTCUSD",1688475027343,0.18886747,31053.0,31052.0,2.3354]
["bitfinex","BTCUSD",1688475027545,0.18886747,31053.0,31052.0,2.35016]
["bitfinex","BTCUSD",1688475027754,0.18886747,31053.0,31052.0,2.35604]
["bitfinex","BTCUSD",1688475028000,0.18886747,31053.0,31052.0,2.35916]
["bitfinex","BTCUSD",1688475028128,0.18886747,31053.0,31052.0,2.36168]
["bitfinex","BTCUSD",1688475028330,0.18886747,31053.0,31052.0,2.3642]
["bitfinex","BTCUSD",1688475028538,0.18886747,31053.0,31052.0,2.36588]
["bitfinex","BTCUSD",1688475028744,0.18886747,31053.0,31052.0,2.38892]
["bitfinex","BTCUSD",1688475028955,0.18886747,31053.0,31052.0,2.35154]
["bitfinex","BTCUSD",1688475029167,0.18886747,31053.0,31052.0,2.3795]
["bitfinex","BTCUSD",1688475029403,0.18886747,31053.0,31052.0,2.38388]
["bitfinex","BTCUSD",1688475029821,0.18886747,31053.0,31052.0,2.37158]
["bitfinex","BTCUSD",1688475030037,0.18886747,31053.0,31052.0,2.36474]
["bitfinex","BTCUSD",1688475030241,0.18886747,31053.0,31052.0,2.35754]
["bitfinex","BTCUSD",1688475030588,0.18886747,31053.0,31052.0,2.36498]
["bitfinex","BTCUSD",1688475030798,0.18886747,31053.0,31052.0,2.36648]
["bitfinex","BTCUSD",1688475031025,0.18886747,31053.0,31052.0,2.36282]
["bitfinex","BTCUSD",1688475031236,0.18886747,31053.0,31052.0,2.3642]
["bitfinex","BTCUSD",1688475031450,0.18886747,31053.0,31052.0,2.36456]
["bitfinex","BTCUSD",1688475031665,0.18886747,31053.0,31052.0,2.36822]
["bitfinex","BTCUSD",1688475031875,0.18886747,31053.0,31052.0,2.36738]
["bitfinex","BTCUSD",1688475032087,0.18886747,31053.0,31052.0,2.36282]
["bitfinex","BTCUSD",1688475032304,0.18886747,31053.0,31052.0,2.36456]
["bitfinex","BTCUSD",1688475032521,0.18886747,31053.0,31052.0,2.3861]
["bitfinex","BTCUSD",1688475032735,0.18886747,31053.0,31052.0,2.38376]
["bitfinex","BTCUSD",1688475032939,0.18886747,31053.0,31052.0,2.37098]
["bitfinex","BTCUSD",1688475033151,0.18886747,31053.0,31052.0,2.36198]
["bitfinex","BTCUSD",1688475033362,0.18886747,31053.0,31052.0,2.34416]
["bitfinex","BTCUSD",1688475033614,0.18886747,31053.0,31052.0,2.34584]
["bitfinex","BTCUSD",1688475033826,0.18886747,31053.0,31052.0,2.40326]
["bitfinex","BTCUSD",1688475034039,0.18886747,31053.0,31052.0,2.40422]
["bitfinex","BTCUSD",1688475034263,0.18886747,31053.0,31052.0,2.3795]
["bitfinex","BTCUSD",1688475034477,0.18886747,31053.0,31052.0,2.36462]
["bitfinex","BTCUSD",1688475034682,0.18886747,31053.0,31052.0,2.34668]
["bitfinex","BTCUSD",1688475034895,0.18886747,31053.0,31052.0,2.34284]
["bitfinex","BTCUSD",1688475035144,0.18886747,31053.0,31052.0,2.34038]
["bitfinex","BTCUSD",1688475035393,0.18886747,31053.0,31052.0,2.33114]
["bitfinex","BTCUSD",1688475035623,0.18886747,31053.0,31052.0,2.33738]
["bitfinex","BTCUSD",1688475035852,0.18886747,31053.0,31052.0,2.33474]
["bitfinex","BTCUSD",1688475036066,0.18886747,31053.0,31052.0,2.34116]
["bitfinex","BTCUSD",1688475036247,0.18886747,31053.0,31052.0,2.33888]
["bitfinex","BTCUSD",1688475036518,0.18386747,31053.0,31052.0,2.33522]
["bitfinex","BTCUSD",1688475036768,0.18386747,31053.0,31052.0,2.3351]
["bitfinex","BTCUSD",1688475037011,0.18386747,31053.0,31052.0,2.34296]
["bitfinex","BTCUSD",1688475037261,0.18386747,31053.0,31052.0,2.3438]
["bitfinex","BTCUSD",1688475037523,0.18386747,31053.0,31052.0,2.3399]
["bitfinex","BTCUSD",1688475037738,0.18386747,31053.0,31052.0,2.33552]
["bitfinex","BTCUSD",1688475037950,0.18386747,31053.0,31052.0,2.0532]
["bitfinex","BTCUSD",1688475038155,0.18386747,31053.0,31052.0,2.04336]
["bitfinex","BTCUSD",1688475038370,0.18386747,31053.0,31052.0,2.08302]
["bitfinex","BTCUSD",1688475038581,0.18386747,31053.0,31052.0,2.05956]
["bitfinex","BTCUSD",1688475038823,0.18386747,31053.0,31052.0,2.04186]
["bitfinex","BTCUSD",1688475039032,0.18386747,31053.0,31052.0,2.04114]
["bitfinex","BTCUSD",1688475039249,0.18386747,31053.0,31052.0,2.02392]
["bitfinex","BTCUSD",1688475039465,0.18386747,31053.0,31052.0,2.01882]
["bitfinex","BTCUSD",1688475039692,0.18386747,31053.0,31052.0,2.02146]
["bitfinex","BTCUSD",1688475039902,0.18386747,31053.0,31052.0,2.03952]
["bitfinex","BTCUSD",1688475040151,0.18386747,31053.0,31052.0,2.04966]
["bitfinex","BTCUSD",1688475040368,0.18386747,31053.0,31052.0,2.0484]
["bitfinex","BTCUSD",1688475040591,0.18386747,31053.0,31052.0,2.04264]
["bitfinex","BTCUSD",1688475040806,0.18386747,31053.0,31052.0,1.95234]
["bitfinex","BTCUSD",1688475041017,0.18386747,31053.0,31052.0,1.98072]
["bitfinex","BTCUSD",1688475041236,0.18386747,31053.0,31052.0,1.99344]
["bitfinex","BTCUSD",1688475041489,0.18386747,31053.0,31052.0,2.02362]
["bitfinex","BTCUSD",1688475041709,0.18386747,31053.0,31052.0,2.04354]
["bitfinex","BTCUSD",1688475041931,0.18386747,31053.0,31052.0,2.05362]
["bitfinex","BTCUSD",1688475042118,0.18386747,31053.0,31052.0,2.05428]
["bitfinex","BTCUSD",1688475042338,0.18386747,31053.0,31052.0,2.04762]
["bitfinex","BTCUSD",1688475042553,0.18386747,31053.0,31052.0,2.05956]
["bitfinex","BTCUSD",1688475042768,0.17886747,31053.0,31052.0,2.06004]
["bitfinex","BTCUSD",1688475042980,0.17886747,31053.0,31052.0,2.05284]
["bitfinex","BTCUSD",1688475043192,0.17886747,31053.0,31052.0,2.05806]
["bitfinex","BTCUSD",1688475043407,0.17886747,31053.0,31052.0,2.08884]
["bitfinex","BTCUSD",1688475043830,0.17886747,31053.0,31052.0,2.10324]
["bitfinex","BTCUSD",1688475044060,0.17886747,31053.0,31052.0,2.09316]
["bitfinex","BTCUSD",1688475044274,0.17886747,31053.0,31052.0,2.16684]
["bitfinex","BTCUSD",1688475044488,0.17886747,31053.0,31052.0,2.1477]
["bitfinex","BTCUSD",1688475044707,0.17886747,31053.0,31052.0,2.11488]
["bitfinex","BTCUSD",1688475044916,0.17886747,31053.0,31052.0,2.11452]
["bitfinex","BTCUSD",1688475045149,0.17886747,31053.0,31052.0,2.38208]
["bitfinex","BTCUSD",1688475045356,0.17886747,31053.0,31052.0,2.38388]
["bitfinex","BTCUSD",1688475045571,0.17886747,31053.0,31052.0,2.43518]
["bitfinex","BTCUSD",1688475045776,0.17886747,31053.0,31052.0,2.42348]
["bitfinex","BTCUSD",1688475046197,0.17886747,31053.0,31052.0,2.42126]
["bitfinex","BTCUSD",1688475046424,0.17886747,31053.0,31052.0,2.42654]
["bitfinex","BTCUSD",1688475046634,0.17886747,31053.0,31052.0,2.42282]
["bitfinex","BTCUSD",1688475046876,0.17886747,31053.0,31052.0,2.41346]
["bitfinex","BTCUSD",1688475047080,0.17886747,31053.0,31052.0,2.4095]
["bitfinex","BTCUSD",1688475047294,0.17886747,31053.0,31052.0,2.41082]
["bitfinex","BTCUSD",1688475047503,0.17886747,31053.0,31052.0,2.40974]
["bitfinex","BTCUSD",1688475047747,0.17886747,31053.0,31052.0,2.41172]
["bitfinex","BTCUSD",1688475047953,0.17886747,31053.0,31052.0,2.41082]
["bitfinex","BTCUSD",1688475048169,0.17886747,31053.0,31052.0,2.41298]
["bitfinex","BTCUSD",1688475048390,0.17886747,31053.0,31052.0,2.41046]
["bitfinex","BTCUSD",1688475048602,0.17886747,31053.0,31052.0,2.72386]
["bitfinex","BTCUSD",1688475048817,0.17886747,31053.0,31052.0,2.67472]
["bitfinex","BTCUSD",1688475049065,0.17886747,31053.0,31052.0,2.67022]
["bitfinex","BTCUSD",1688475049276,0.17886747,31053.0,31052.0,2.69704]
["bitfinex","BTCUSD",1688475049431,0.17886747,31053.0,31052.0,2.69248]
["bitfinex","BTCUSD",1688475049647,0.17886747,31053.0,31052.0,2.66824]
["bitfinex","BTCUSD",1688475049844,0.17886747,31053.0,31052.0,2.67256]
["bitfinex","BTCUSD",1688475050021,0.17886747,31053.0,31052.0,2.67664]
["bitfinex","BTCUSD",1688475050225,0.17886747,31053.0,31052.0,2.6926]
["bitfinex","BTCUSD",1688475050439,0.17886747,31053.0,31052.0,2.70226]
["bitfinex","BTCUSD",1688475050644,0.17886747,31053.0,31052.0,2.70562]
["bitfinex","BTCUSD",1688475050846,0.17886747,31053.0,31052.0,2.99114067]
["bitfinex","BTCUSD",1688475051057,0.17886747,31053.0,31052.0,2.71686067]
["bitfinex","BTCUSD",1688475051274,0.17081865,31053.0,31052.0,2.74704067]
["bitfinex","BTCUSD",1688475051479,0.17081865,31053.0,31052.0,3.81586067]
["bitfinex","BTCUSD",1688475051700,0.17081865,31053.0,31052.0,4.97561558]
["bitfinex","BTCUSD",1688475051915,0.17081865,31053.0,31052.0,4.98758782]
["bitfinex","BTCUSD",1688475052124,0.17081865,31053.0,31052.0,4.98722782]
["bitfinex","BTCUSD",1688475052339,0.17081865,31053.0,31052.0,3.89086715]
["bitfinex","BTCUSD",1688475052555,0.17081865,31053.0,31052.0,3.88354715]
["bitfinex","BTCUSD",1688475052767,0.17081865,31053.0,31052.0,3.88546715]
["bitfinex","BTCUSD",1688475052976,0.17081865,31053.0,31052.0,4.46956782]
["bitfinex","BTCUSD",1688475053188,0.17081865,31053.0,31052.0,5.30428782]
["bitfinex","BTCUSD",1688475053400,0.17081865,31053.0,31052.0,5.29876782]
["bitfinex","BTCUSD",1688475053606,0.17081865,31053.0,31052.0,4.46404782]
["bitfinex","BTCUSD",1688475053821,0.17081865,31053.0,31052.0,4.46164782]
["bitfinex","BTCUSD",1688475054036,0.17081865,31053.0,31052.0,4.45918782]
["bitfinex","BTCUSD",1688475054250,0.17081865,31053.0,31052.0,4.17306715]
["bitfinex","BTCUSD",1688475054469,0.17081865,31053.0,31052.0,4.09587491]
["bitfinex","BTCUSD",1688475054699,0.17081865,31053.0,31052.0,4.12119491]
["bitfinex","BTCUSD",1688475054904,0.17081865,31053.0,31052.0,4.15215491]
["bitfinex","BTCUSD",1688475055128,0.17081865,31053.0,31052.0,4.20729491]
["bitfinex","BTCUSD",1688475055386,0.17081865,31053.0,31052.0,4.21551491]
["bitfinex","BTCUSD",1688475055619,0.17081865,31053.0,31052.0,5.05305491]
["bitfinex","BTCUSD",1688475055823,0.17081865,31053.0,31052.0,5.05797491]
["bitfinex","BTCUSD",1688475056034,0.17081865,31053.0,31052.0,5.05221491]
["bitfinex","BTCUSD",1688475056244,0.17081865,31053.0,31052.0,5.05641491]
["bitfinex","BTCUSD",1688475056458,0.17081865,31053.0,31052.0,5.06409491]
["bitfinex","BTCUSD",1688475056689,0.17081865,31053.0,31052.0,5.06385491]
["bitfinex","BTCUSD",1688475056895,0.17081865,31053.0,31052.0,5.06289491]
["bitfinex","BTCUSD",1688475057125,0.17081865,31053.0,31052.0,4.86421491]
["bitfinex","BTCUSD",1688475057345,0.17081865,31053.0,31052.0,5.06421491]
["bitfinex","BTCUSD",1688475057565,0.17081865,31053.0,31052.0,5.13657491]
["bitfinex","BTCUSD",1688475057764,0.17081865,31053.0,31052.0,5.13081491]
["bitfinex","BTCUSD",1688475057982,0.17081865,31053.0,31052.0,5.06637491]
["bitfinex","BTCUSD",1688475058186,0.17081865,31053.0,31052.0,4.21887491]
["bitfinex","BTCUSD",1688475058399,0.17081865,31053.0,31052.0,4.20681491]
["bitfinex","BTCUSD",1688475058611,0.17081865,31053.0,31052.0,4.20453491]
["bitfinex","BTCUSD",1688475058834,0.17081865,31053.0,31052.0,4.17405491]
["bitfinex","BTCUSD",1688475059040,0.17081865,31053.0,31052.0,4.16895491]
["bitfinex","BTCUSD",1688475059243,0.17081865,31053.0,31052.0,4.16859491]
["bitfinex","BTCUSD",1688475059542,0.17081865,31053.0,31052.0,4.15959491]
["bitfinex","BTCUSD",1688475059745,0.17081865,31053.0,31052.0,4.15911491]
["bitfinex","BTCUSD",1688475059958,0.17081865,31053.0,31052.0,4.15587491]
["bitfinex","BTCUSD",1688475060164,0.17081865,31053.0,31052.0,4.14963491]
["bitfinex","BTCUSD",1688475060363,0.17081865,31053.0,31052.0,4.14933491]
["bitfinex","BTCUSD",1688475060564,0.17081865,31053.0,31052.0,4.14843491]
["bitfinex","BTCUSD",1688475060769,0.17081865,31053.0,31052.0,4.15815491]
["bitfinex","BTCUSD",1688475060950,0.17081865,31053.0,31052.0,4.15659491]
["bitfinex","BTCUSD",1688475061172,0.17081865,31053.0,31052.0,4.15443491]
["bitfinex","BTCUSD",1688475061522,0.17081865,31053.0,31052.0,4.15449491]
["bitfinex","BTCUSD",1688475061775,0.17081865,31053.0,31052.0,4.15485491]
["bitfinex","BTCUSD",1688475062008,0.17081865,31053.0,31052.0,4.15155491]
["bitfinex","BTCUSD",1688475062239,0.17081865,31053.0,31052.0,4.15233491]
["bitfinex","BTCUSD",1688475062460,0.14444865,31053.0,31052.0,4.15371491]
["bitfinex","BTCUSD",1688475062670,0.14444865,31053.0,31052.0,4.20939491]
["bitfinex","BTCUSD",1688475062875,0.14444865,31053.0,31052.0,4.18023491]
["bitfinex","BTCUSD",1688475063115,0.14444865,31053.0,31052.0,4.17291491]
["bitfinex","BTCUSD",1688475063294,0.13044865,31053.0,31052.0,4.17271491]
["bitfinex","BTCUSD",1688475063497,0.13044865,31053.0,31052.0,4.21261491]
["bitfinex","BTCUSD",1688475063708,0.11144865,31053.0,31052.0,4.21461491]
["bitfinex","BTCUSD",1688475063910,0.10844865,31053.0,31052.0,4.22279491]
["bitfinex","BTCUSD",1688475064119,0.10844865,31053.0,31052.0,4.22399491]
["bitfinex","BTCUSD",1688475064346,0.10844865,31053.0,31052.0,4.22297491]
["bitfinex","BTCUSD",1688475064561,0.10844865,31053.0,31052.0,5.04737491]
["bitfinex","BTCUSD",1688475064758,0.10844865,31053.0,31052.0,4.22273491]
["bitfinex","BTCUSD",1688475064968,0.10844865,31053.0,31052.0,4.22171491]
["bitfinex","BTCUSD",1688475065169,0.10844865,31053.0,31052.0,5.04989491]
["bitfinex","BTCUSD",1688475065374,0.10844865,31053.0,31052.0,5.68747558]
["bitfinex","BTCUSD",1688475065582,0.10844865,31053.0,31052.0,5.70367558]
["bitfinex","BTCUSD",1688475065792,0.10844865,31053.0,31052.0,4.84291558]
["bitfinex","BTCUSD",1688475066010,0.10844865,31053.0,31052.0,4.80797558]
["bitfinex","BTCUSD",1688475066209,0.10844865,31053.0,31052.0,4.80047558]
["bitfinex","BTCUSD",1688475066417,0.10844865,31053.0,31052.0,5.11753558]
["bitfinex","BTCUSD",1688475066620,0.10844865,31053.0,31052.0,5.11459558]
["bitfinex","BTCUSD",1688475066830,0.10844865,31053.0,31052.0,5.11171558]
["bitfinex","BTCUSD",1688475067038,0.08247865,31053.0,31052.0,5.11375558]
["bitfinex","BTCUSD",1688475067271,0.08247865,31053.0,31052.0,5.11177558]
["bitfinex","BTCUSD",1688475067479,0.08247865,31053.0,31052.0,5.10175558]
["bitfinex","BTCUSD",1688475067688,0.08247865,31053.0,31052.0,5.12095558]
["bitfinex","BTCUSD",1688475067899,0.08247865,31053.0,31052.0,4.93887491]
["bitfinex","BTCUSD",1688475068162,0.08247865,31053.0,31052.0,5.78229491]
["bitfinex","BTCUSD",1688475068379,0.08247865,31053.0,31052.0,5.78001491]
["bitfinex","BTCUSD",1688475068593,0.06714726,31053.0,31052.0,6.00487558]
["bitfinex","BTCUSD",1688475068802,0.06714726,31053.0,31052.0,6.00895558]
["bitfinex","BTCUSD",1688475069013,0.06714726,31053.0,31052.0,6.00319558]
["bitfinex","BTCUSD",1688475069224,0.06714726,31053.0,31052.0,6.00439558]
["bitfinex","BTCUSD",1688475069434,0.06714726,31053.0,31052.0,5.17951558]
["bitfinex","BTCUSD",1688475069650,0.06714726,31053.0,31052.0,5.17711558]
["bitfinex","BTCUSD",1688475069859,0.06714726,31053.0,31052.0,5.17873558]
["bitfinex","BTCUSD",1688475070067,0.06714726,31053.0,31052.0,6.00619558]
["bitfinex","BTCUSD",1688475070276,0.06714726,31053.0,31052.0,6.21297885]
["bitfinex","BTCUSD",1688475070490,0.06714726,31053.0,31052.0,5.36655885]
["bitfinex","BTCUSD",1688475070734,0.04194726,31053.0,31052.0,5.36949885]
["bitfinex","BTCUSD",1688475070945,0.01625326,31053.0,31052.0,5.13221818]
["bitfinex","BTCUSD",1688475071155,0.01625326,31053.0,31052.0,5.09249818]
["bitfinex","BTCUSD",1688475071367,0.01625326,31053.0,31052.0,5.09267818]
["bitfinex","BTCUSD",1688475071580,0.01625326,31053.0,31052.0,5.08313818]
["bitfinex","BTCUSD",1688475071794,0.01625326,31053.0,31052.0,5.28849251]
["bitfinex","BTCUSD",1688475072061,0.01825326,31053.0,31052.0,5.07611818]
["bitfinex","BTCUSD",1688475072237,0.01825326,31053.0,31052.0,5.30397206]
["bitfinex","BTCUSD",1688475072499,0.01825326,31053.0,31052.0,5.08787818]
["bitfinex","BTCUSD",1688475072716,0.01825326,31053.0,31052.0,5.09723818]
["bitfinex","BTCUSD",1688475072934,0.01825326,31053.0,31052.0,5.14133818]
["bitfinex","BTCUSD",1688475073142,0.01825326,31053.0,31052.0,5.15141818]
["bitfinex","BTCUSD",1688475073355,0.01825326,31053.0,31052.0,6.21141905]
["bitfinex","BTCUSD",1688475073594,0.01825326,31053.0,31052.0,6.23121905]
["bitfinex","BTCUSD",1688475073808,0.01825326,31053.0,31052.0,6.21633905]
["bitfinex","BTCUSD",1688475074018,0.01825326,31053.0,31052.0,5.33769905]
["bitfinex","BTCUSD",1688475074233,0.01825326,31053.0,31052.0,5.33175905]
["bitfinex","BTCUSD",1688475074450,0.01825326,31053.0,31052.0,5.32491905]
["bitfinex","BTCUSD",1688475074666,0.01825326,31053.0,31052.0,5.31549905]
["bitfinex","BTCUSD",1688475074846,0.01825326,31053.0,31052.0,5.31471905]
["bitfinex","BTCUSD",1688475075102,0.01825326,31053.0,31052.0,5.31645905]
["bitfinex","BTCUSD",1688475075318,0.01825326,31053.0,31052.0,5.31453905]
["bitfinex","BTCUSD",1688475075527,0.01825326,31053.0,31052.0,5.31345905]
["bitfinex","BTCUSD",1688475075784,0.01825326,31053.0,31052.0,5.31243905]
["bitfinex","BTCUSD",1688475076005,0.01825326,31053.0,31052.0,5.32413905]
["bitfinex","BTCUSD",1688475076220,0.01825326,31053.0,31052.0,5.33907905]
["bitfinex","BTCUSD",1688475076427,0.01825326,31053.0,31052.0,5.33523905]
["bitfinex","BTCUSD",1688475076635,0.01825326,31053.0,31052.0,5.37249905]
["bitfinex","BTCUSD",1688475076847,0.3437,31058.0,31053.0,0.3933]
["bitfinex","BTCUSD",1688475077059,0.3437,31058.0,31057.0,0.1158474]
["bitfinex","BTCUSD",1688475077310,0.1827,31058.0,31057.0,0.8988291]
["bitfinex","BTCUSD",1688475077516,0.1827,31058.0,31057.0,1.5628051]
["bitfinex","BTCUSD",1688475077722,0.1827,31058.0,31057.0,1.4018108]
["bitfinex","BTCUSD",1688475077941,0.2447,31062.0,31057.0,1.307952]
["bitfinex","BTCUSD",1688475078153,0.008,31058.0,31057.0,0.985964]
["bitfinex","BTCUSD",1688475078360,0.2447,31062.0,31059.0,0.965895]
["bitfinex","BTCUSD",1688475078783,0.2447,31062.0,31060.0,0.02]
["bitfinex","BTCUSD",1688475078998,0.2447,31062.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688475078999,0.2527,31062.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688475079211,0.0932,31062.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688475079640,0.11885146,31062.0,31061.0,0.643894]
["bitfinex","BTCUSD",1688475079861,0.11085146,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688475080035,0.09385146,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688475080443,0.09385146,31062.0,31061.0,0.1609527]
["bitfinex","BTCUSD",1688475080653,0.11085146,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688475080871,0.11885146,31062.0,31061.0,0.325947]
["bitfinex","BTCUSD",1688475081104,0.11885146,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688475081522,0.18034913,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688475082374,0.18034913,31062.0,31060.0,0.6639]
["bitfinex","BTCUSD",1688475082589,0.08714913,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688475082793,0.17194913,31062.0,31061.0,0.16095795]
["bitfinex","BTCUSD",1688475082998,0.15494913,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688475084066,0.17194913,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688475084266,0.18094913,31062.0,31061.0,0.325947]
["bitfinex","BTCUSD",1688475084402,0.16394913,31062.0,31061.0,0.323947]
["bitfinex","BTCUSD",1688475084601,0.16394913,31062.0,31061.0,0.321947]
["bitfinex","BTCUSD",1688475084823,0.17194913,31062.0,31061.0,0.002]
["bitfinex","BTCUSD",1688475085078,0.16594913,31062.0,31059.0,0.7211553]
["bitfinex","BTCUSD",1688475085285,0.16594913,31062.0,31059.0,0.321962]
["bitfinex","BTCUSD",1688475085286,0.0932,31061.0,31059.0,0.321962]
["bitfinex","BTCUSD",1688475085498,0.16097053,31059.0,31058.0,0.7211803]
["bitfinex","BTCUSD",1688475085711,0.16097053,31059.0,31058.0,1.0211803]
["bitfinex","BTCUSD",1688475086344,0.16097053,31059.0,31058.0,1.13703218]
["bitfinex","BTCUSD",1688475086567,0.16159607,31059.0,31058.0,0.3772303]
["bitfinex","BTCUSD",1688475086803,0.25419607,31059.0,31057.0,0.3772303]
["bitfinex","BTCUSD",1688475087012,0.0924,31058.0,31057.0,0.3772303]
["bitfinex","BTCUSD",1688475087243,0.0924,31058.0,31057.0,0.3972303]
["bitfinex","BTCUSD",1688475087517,0.15403548,31058.0,31057.0,0.5572303]
["bitfinex","BTCUSD",1688475087749,0.15403548,31058.0,31057.0,0.5602303]
["bitfinex","BTCUSD",1688475087961,0.15403548,31058.0,31057.0,0.5572303]
["bitfinex","BTCUSD",1688475088170,0.15403548,31058.0,31057.0,0.5602303]
["bitfinex","BTCUSD",1688475088382,0.15403548,31058.0,31057.0,0.59885188]
["bitfinex","BTCUSD",1688475088383,0.0924,31058.0,31057.0,0.59885188]
["bitfinex","BTCUSD",1688475088593,0.0924,31058.0,31057.0,0.95921188]
["bitfinex","BTCUSD",1688475088812,0.0924,31058.0,31057.0,0.97121188]
["bitfinex","BTCUSD",1688475089044,0.0924,31058.0,31057.0,0.97805188]
["bitfinex","BTCUSD",1688475089265,0.0924,31058.0,31057.0,0.97841188]
["bitfinex","BTCUSD",1688475089503,0.0924,31058.0,31057.0,0.97121188]
["bitfinex","BTCUSD",1688475089701,0.0924,31058.0,31057.0,0.96971188]
["bitfinex","BTCUSD",1688475089943,0.0924,31058.0,31057.0,0.97301188]
["bitfinex","BTCUSD",1688475090160,0.14799828,31058.0,31057.0,0.96839188]
["bitfinex","BTCUSD",1688475090362,0.14799828,31058.0,31057.0,0.96797188]
["bitfinex","BTCUSD",1688475090537,0.14862481,31058.0,31057.0,1.00139188]
["bitfinex","BTCUSD",1688475090751,0.14862481,31058.0,31057.0,1.04975188]
["bitfinex","BTCUSD",1688475090918,0.14862481,31058.0,31057.0,1.35973988]
["bitfinex","BTCUSD",1688475091117,0.14862481,31058.0,31057.0,1.35709988]
["bitfinex","BTCUSD",1688475091349,0.09302653,31058.0,31057.0,1.33909988]
["bitfinex","BTCUSD",1688475091568,0.0924,31058.0,31057.0,1.32793988]
["bitfinex","BTCUSD",1688475091775,0.0924,31058.0,31057.0,0.98249188]
["bitfinex","BTCUSD",1688475091991,0.0924,31058.0,31057.0,0.99545188]
["bitfinex","BTCUSD",1688475092202,0.0924,31058.0,31057.0,0.99725188]
["bitfinex","BTCUSD",1688475092401,0.0924,31058.0,31057.0,0.99953188]
["bitfinex","BTCUSD",1688475092703,0.0924,31058.0,31057.0,0.99785188]
["bitfinex","BTCUSD",1688475092922,0.0924,31058.0,31057.0,0.75631508]
["bitfinex","BTCUSD",1688475093328,0.0924,31058.0,31057.0,0.60185188]
["bitfinex","BTCUSD",1688475093756,0.25417053,31059.0,31057.0,0.97061188]
["bitfinex","BTCUSD",1688475093970,0.25417053,31059.0,31058.0,0.07725889]
["bitfinex","BTCUSD",1688475094197,0.25417053,31059.0,31058.0,0.44247889]
["bitfinex","BTCUSD",1688475094412,0.25417053,31059.0,31058.0,0.37725889]
["bitfinex","BTCUSD",1688475094878,0.25417053,31059.0,31058.0,0.79125889]
["bitfinex","BTCUSD",1688475095142,0.25417053,31059.0,31058.0,1.39093489]
["bitfinex","BTCUSD",1688475095384,0.25417053,31059.0,31058.0,1.02121489]
["bitfinex","BTCUSD",1688475095792,0.30984288,31059.0,31058.0,0.69923689]
["bitfinex","BTCUSD",1688475096001,0.31684288,31059.0,31058.0,0.69923689]
["bitfinex","BTCUSD",1688475096619,0.31746941,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475096953,0.31746941,31059.0,31058.0,0.73782988]
["bitfinex","BTCUSD",1688475097228,0.31746941,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475097628,0.31684288,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475098048,0.31684288,31059.0,31058.0,0.73782988]
["bitfinex","BTCUSD",1688475098254,0.31684288,31059.0,31058.0,1.38178588]
["bitfinex","BTCUSD",1688475098909,0.26117053,31059.0,31058.0,1.38178588]
["bitfinex","BTCUSD",1688475099762,0.31689697,31059.0,31058.0,1.38178588]
["bitfinex","BTCUSD",1688475100401,0.26117053,31059.0,31058.0,1.38178588]
["bitfinex","BTCUSD",1688475101019,0.31695107,31059.0,31058.0,1.38178588]
["bitfinex","BTCUSD",1688475101229,0.31695107,31059.0,31058.0,1.05980788]
["bitfinex","BTCUSD",1688475101449,0.31695107,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475101653,0.2243776,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475102498,0.16859706,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475102735,0.16797053,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475102945,0.22380516,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475103560,0.22443169,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475105636,0.22380516,31059.0,31058.0,0.41585188]
["bitfinex","BTCUSD",1688475107600,0.22380516,31059.0,31058.0,0.81227188]
["bitfinex","BTCUSD",1688475107885,0.22380516,31059.0,31058.0,1.56212788]
["bitfinex","BTCUSD",1688475108100,0.22380516,31059.0,31058.0,1.45478788]
["bitfinex","BTCUSD",1688475108310,0.22380516,31059.0,31058.0,1.43096788]
["bitfinex","BTCUSD",1688475108516,0.16797053,31059.0,31058.0,1.42544788]
["bitfinex","BTCUSD",1688475108739,0.16797053,31059.0,31058.0,1.42388788]
["bitfinex","BTCUSD",1688475108956,0.22395013,31059.0,31058.0,1.42064788]
["bitfinex","BTCUSD",1688475109169,0.16797053,31059.0,31058.0,1.41926788]
["bitfinex","BTCUSD",1688475109379,0.16797053,31059.0,31058.0,1.09908988]
["bitfinex","BTCUSD",1688475109583,0.16797053,31059.0,31058.0,0.73782988]
["bitfinex","BTCUSD",1688475110233,0.16797053,31059.0,31058.0,1.05980788]
["bitfinex","BTCUSD",1688475110666,0.16797053,31059.0,31058.0,1.0984192]
["bitfinex","BTCUSD",1688475110879,0.16797053,31059.0,31058.0,0.4544632]
["bitfinex","BTCUSD",1688475111739,0.22463076,31059.0,31058.0,0.4544632]
["bitfinex","BTCUSD",1688475111983,0.16859706,31059.0,31058.0,0.4544632]
["bitfinex","BTCUSD",1688475112413,0.16859706,31059.0,31058.0,0.7764412]
["bitfinex","BTCUSD",1688475112623,0.16797053,31059.0,31058.0,0.7764412]
["bitfinex","BTCUSD",1688475113306,0.16797053,31059.0,31058.0,1.4954392]
["bitfinex","BTCUSD",1688475113510,0.16797053,31059.0,31058.0,1.1425012]
["bitfinex","BTCUSD",1688475113718,0.16797053,31059.0,31058.0,0.7764412]
["bitfinex","BTCUSD",1688475113925,0.16797053,31059.0,31058.0,1.0984192]
["bitfinex","BTCUSD",1688475114150,0.16797053,31059.0,31058.0,1.1424412]
["bitfinex","BTCUSD",1688475114364,0.16797053,31059.0,31058.0,1.1514412]
["bitfinex","BTCUSD",1688475114570,0.16797053,31059.0,31058.0,1.1675812]
["bitfinex","BTCUSD",1688475114782,0.16797053,31059.0,31058.0,1.1588812]
["bitfinex","BTCUSD",1688475114996,0.16797053,31059.0,31058.0,1.1531812]
["bitfinex","BTCUSD",1688475115210,0.16797053,31059.0,31058.0,1.5127992]
["bitfinex","BTCUSD",1688475115447,0.16797053,31059.0,31058.0,1.5773592]
["bitfinex","BTCUSD",1688475115658,0.16797053,31059.0,31058.0,1.5561792]
["bitfinex","BTCUSD",1688475115838,0.16797053,31059.0,31058.0,1.8931572]
["bitfinex","BTCUSD",1688475116061,0.16797053,31059.0,31058.0,1.9011372]
["bitfinex","BTCUSD",1688475116281,0.16797053,31059.0,31058.0,1.9094772]
["bitfinex","BTCUSD",1688475116502,0.16797053,31059.0,31058.0,1.9050372]
["bitfinex","BTCUSD",1688475116768,0.16797053,31059.0,31058.0,1.9041372]
["bitfinex","BTCUSD",1688475116965,0.16797053,31059.0,31058.0,1.8771972]
["bitfinex","BTCUSD",1688475117231,0.16797053,31059.0,31058.0,1.8390372]
["bitfinex","BTCUSD",1688475117440,0.16797053,31059.0,31058.0,1.8561972]
["bitfinex","BTCUSD",1688475117666,0.16797053,31059.0,31058.0,1.8908172]
["bitfinex","BTCUSD",1688475117891,0.16797053,31059.0,31058.0,1.8900972]
["bitfinex","BTCUSD",1688475118091,0.16797053,31059.0,31058.0,1.8606372]
["bitfinex","BTCUSD",1688475118338,0.16797053,31059.0,31058.0,2.1731352]
["bitfinex","BTCUSD",1688475118575,0.16797053,31059.0,31058.0,2.1454152]
["bitfinex","BTCUSD",1688475118825,0.16797053,31059.0,31058.0,1.7623752]
["bitfinex","BTCUSD",1688475119550,0.16797053,31059.0,31058.0,2.1283152]
["bitfinex","BTCUSD",1688475119978,0.16797053,31059.0,31058.0,1.8108372]
["bitfinex","BTCUSD",1688475120188,0.16797053,31059.0,31058.0,1.8147372]
["bitfinex","BTCUSD",1688475120403,0.16797053,31059.0,31058.0,1.8089772]
["bitfinex","BTCUSD",1688475120625,0.16797053,31059.0,31058.0,1.7987772]
["bitfinex","BTCUSD",1688475120825,0.16797053,31059.0,31058.0,1.4403972]
["bitfinex","BTCUSD",1688475121033,0.16797053,31059.0,31058.0,1.7623752]
["bitfinex","BTCUSD",1688475122092,0.16797053,31059.0,31058.0,1.4403972]
["bitfinex","BTCUSD",1688475122752,0.21921997,31059.0,31058.0,1.4403972]
["bitfinex","BTCUSD",1688475122990,0.21921997,31059.0,31058.0,1.8275772]
["bitfinex","BTCUSD",1688475123297,0.21921997,31059.0,31058.0,1.8299772]
["bitfinex","BTCUSD",1688475123389,0.21921997,31059.0,31058.0,1.8424572]
["bitfinex","BTCUSD",1688475123604,0.21921997,31059.0,31058.0,2.1665352]
["bitfinex","BTCUSD",1688475123823,0.21921997,31059.0,31058.0,2.1688752]
["bitfinex","BTCUSD",1688475124044,0.21921997,31059.0,31058.0,3.87171779]
["bitfinex","BTCUSD",1688475124272,0.16797053,31059.0,31058.0,4.78555003]
["bitfinex","BTCUSD",1688475124496,0.16797053,31059.0,31058.0,4.83155003]
["bitfinex","BTCUSD",1688475124713,0.16797053,31059.0,31058.0,3.94351779]
["bitfinex","BTCUSD",1688475124931,0.16797053,31059.0,31058.0,3.90013779]
["bitfinex","BTCUSD",1688475125155,0.16797053,31059.0,31058.0,3.90133779]
["bitfinex","BTCUSD",1688475125377,0.16797053,31059.0,31058.0,3.94459779]
["bitfinex","BTCUSD",1688475125589,0.16797053,31059.0,31058.0,4.77241779]
["bitfinex","BTCUSD",1688475125847,0.16097053,31059.0,31058.0,4.78609779]
["bitfinex","BTCUSD",1688475126066,0.16097053,31059.0,31058.0,4.87921779]
["bitfinex","BTCUSD",1688475126277,0.16097053,31059.0,31058.0,4.87957779]
["bitfinex","BTCUSD",1688475126497,0.16097053,31059.0,31058.0,4.86757779]
["bitfinex","BTCUSD",1688475126711,0.16097053,31059.0,31058.0,4.86517779]
["bitfinex","BTCUSD",1688475126929,0.16097053,31059.0,31058.0,4.81369779]
["bitfinex","BTCUSD",1688475127160,0.16097053,31059.0,31058.0,4.78305779]
["bitfinex","BTCUSD",1688475127365,0.16097053,31059.0,31058.0,4.74801779]
["bitfinex","BTCUSD",1688475127583,0.16097053,31059.0,31058.0,4.73781779]
["bitfinex","BTCUSD",1688475127802,0.06149767,31062.0,31059.0,0.2]
["bitfinex","BTCUSD",1688475128015,0.06149767,31062.0,31061.0,0.20831127]
["bitfinex","BTCUSD",1688475128230,0.06149767,31062.0,31061.0,0.99124725]
["bitfinex","BTCUSD",1688475128478,0.06149767,31062.0,31061.0,1.89845425]
["bitfinex","BTCUSD",1688475128690,0.06149767,31062.0,31061.0,1.72501623]
["bitfinex","BTCUSD",1688475128901,0.06149767,31062.0,31061.0,1.73089623]
["bitfinex","BTCUSD",1688475129121,0.06149767,31062.0,31061.0,1.536581]
["bitfinex","BTCUSD",1688475129335,0.06449767,31062.0,31061.0,1.538681]
["bitfinex","BTCUSD",1688475129544,0.06449767,31062.0,31061.0,1.536821]
["bitfinex","BTCUSD",1688475129820,0.06449767,31062.0,31061.0,1.544621]
["bitfinex","BTCUSD",1688475130030,0.06549767,31062.0,31061.0,1.538681]
["bitfinex","BTCUSD",1688475130248,0.06149767,31062.0,31061.0,1.539401]
["bitfinex","BTCUSD",1688475130462,0.06149767,31062.0,31061.0,1.558281]
["bitfinex","BTCUSD",1688475130671,0.06149767,31062.0,31061.0,1.562421]
["bitfinex","BTCUSD",1688475130876,0.06149767,31062.0,31061.0,1.572021]
["bitfinex","BTCUSD",1688475131100,0.06149767,31062.0,31061.0,1.903341]
["bitfinex","BTCUSD",1688475131305,0.06149767,31062.0,31061.0,1.930701]
["bitfinex","BTCUSD",1688475131508,0.06149767,31062.0,31061.0,1.927081]
["bitfinex","BTCUSD",1688475131714,0.06149767,31062.0,31061.0,1.945801]
["bitfinex","BTCUSD",1688475131889,0.06149767,31062.0,31061.0,1.960701]
["bitfinex","BTCUSD",1688475132216,0.06149767,31062.0,31061.0,1.962201]
["bitfinex","BTCUSD",1688475132450,0.06149767,31062.0,31061.0,1.964781]
["bitfinex","BTCUSD",1688475132656,0.06149767,31062.0,31061.0,1.970601]
["bitfinex","BTCUSD",1688475132803,0.06149767,31062.0,31061.0,2.027381]
["bitfinex","BTCUSD",1688475133020,0.06149767,31062.0,31061.0,1.905581]
["bitfinex","BTCUSD",1688475133224,0.06149767,31062.0,31061.0,1.943141]
["bitfinex","BTCUSD",1688475133597,0.06149767,31062.0,31061.0,2.02810396]
["bitfinex","BTCUSD",1688475133833,0.06149767,31062.0,31061.0,2.07850396]
["bitfinex","BTCUSD",1688475134046,0.06149767,31062.0,31061.0,1.70699696]
["bitfinex","BTCUSD",1688475134223,0.06149767,31062.0,31061.0,1.75043696]
["bitfinex","BTCUSD",1688475134431,0.06149767,31062.0,31061.0,2.10916396]
["bitfinex","BTCUSD",1688475134601,0.06149767,31062.0,31061.0,2.13280396]
["bitfinex","BTCUSD",1688475134798,0.06149767,31062.0,31061.0,2.20066396]
["bitfinex","BTCUSD",1688475135014,0.06149767,31062.0,31061.0,2.20942396]
["bitfinex","BTCUSD",1688475135215,0.06149767,31062.0,31061.0,2.19910396]
["bitfinex","BTCUSD",1688475135420,0.06149767,31062.0,31061.0,2.19424396]
["bitfinex","BTCUSD",1688475135618,0.06149767,31062.0,31061.0,2.15830396]
["bitfinex","BTCUSD",1688475135819,0.06149767,31062.0,31061.0,2.13394396]
["bitfinex","BTCUSD",1688475136076,0.06149767,31062.0,31061.0,2.13742396]
["bitfinex","BTCUSD",1688475136286,0.06149767,31062.0,31061.0,2.13496396]
["bitfinex","BTCUSD",1688475136448,0.06149767,31062.0,31061.0,2.12176396]
["bitfinex","BTCUSD",1688475136651,0.06149767,31062.0,31061.0,2.11324396]
["bitfinex","BTCUSD",1688475136846,0.06149767,31062.0,31061.0,2.10334396]
["bitfinex","BTCUSD",1688475137184,0.06149767,31062.0,31061.0,2.08126396]
["bitfinex","BTCUSD",1688475137388,0.06149767,31062.0,31061.0,2.08318396]
["bitfinex","BTCUSD",1688475137609,0.06149767,31062.0,31061.0,2.08210396]
["bitfinex","BTCUSD",1688475137809,0.06149767,31062.0,31061.0,2.08180396]
["bitfinex","BTCUSD",1688475138016,0.06149767,31062.0,31061.0,2.07286396]
["bitfinex","BTCUSD",1688475138229,0.06149767,31062.0,31061.0,2.07298396]
["bitfinex","BTCUSD",1688475138441,0.06149767,31062.0,31061.0,2.07664396]
["bitfinex","BTCUSD",1688475138737,0.06149767,31062.0,31061.0,2.07598396]
["bitfinex","BTCUSD",1688475138915,0.06149767,31062.0,31061.0,2.08204396]
["bitfinex","BTCUSD",1688475139118,0.06149767,31062.0,31061.0,2.08264396]
["bitfinex","BTCUSD",1688475139326,0.06149767,31062.0,31061.0,2.09914396]
["bitfinex","BTCUSD",1688475139545,0.06149767,31062.0,31061.0,2.12592307]
["bitfinex","BTCUSD",1688475139759,0.06149767,31062.0,31061.0,2.05824307]
["bitfinex","BTCUSD",1688475139974,0.06149767,31062.0,31061.0,2.04144307]
["bitfinex","BTCUSD",1688475140186,0.06149767,31062.0,31061.0,2.09514307]
["bitfinex","BTCUSD",1688475140398,0.06149767,31062.0,31061.0,2.10738307]
["bitfinex","BTCUSD",1688475140602,0.06149767,31062.0,31061.0,2.10642307]
["bitfinex","BTCUSD",1688475140847,0.06149767,31062.0,31061.0,2.10882307]
["bitfinex","BTCUSD",1688475141057,0.06149767,31062.0,31061.0,2.12604307]
["bitfinex","BTCUSD",1688475141273,0.06149767,31062.0,31061.0,2.14362307]
["bitfinex","BTCUSD",1688475141478,0.06149767,31062.0,31061.0,2.16168307]
["bitfinex","BTCUSD",1688475141692,0.06149767,31062.0,31061.0,2.20158307]
["bitfinex","BTCUSD",1688475141924,0.06149767,31062.0,31061.0,2.19210307]
["bitfinex","BTCUSD",1688475142134,0.06149767,31062.0,31061.0,2.18676307]
["bitfinex","BTCUSD",1688475142349,0.06149767,31062.0,31061.0,2.32121563]
["bitfinex","BTCUSD",1688475142584,0.06149767,31062.0,31061.0,3.16811563]
["bitfinex","BTCUSD",1688475142797,0.06149767,31062.0,31061.0,2.31881563]
["bitfinex","BTCUSD",1688475143005,0.06149767,31062.0,31061.0,2.28623563]
["bitfinex","BTCUSD",1688475143214,0.06149767,31062.0,31061.0,2.22725563]
["bitfinex","BTCUSD",1688475143437,0.06149767,31062.0,31061.0,2.17559563]
["bitfinex","BTCUSD",1688475143696,0.06149767,31062.0,31061.0,2.17631563]
["bitfinex","BTCUSD",1688475144201,0.06149767,31062.0,31061.0,2.22179563]
["bitfinex","BTCUSD",1688475144203,0.06149767,31062.0,31061.0,2.23031563]
["bitfinex","BTCUSD",1688475144471,0.06149767,31062.0,31061.0,2.23769563]
["bitfinex","BTCUSD",1688475144734,0.06149767,31062.0,31061.0,2.25617563]
["bitfinex","BTCUSD",1688475145009,0.06149767,31062.0,31061.0,2.25713563]
["bitfinex","BTCUSD",1688475145295,0.06149767,31062.0,31061.0,2.26985563]
["bitfinex","BTCUSD",1688475145557,0.06149767,31062.0,31061.0,2.26091563]
["bitfinex","BTCUSD",1688475145815,0.06149767,31062.0,31061.0,2.26079563]
["bitfinex","BTCUSD",1688475146085,0.06149767,31062.0,31061.0,2.25959563]
["bitfinex","BTCUSD",1688475146327,0.06149767,31062.0,31061.0,2.26673563]
["bitfinex","BTCUSD",1688475146602,0.06149767,31062.0,31061.0,2.26367563]
["bitfinex","BTCUSD",1688475146875,0.06149767,31062.0,31061.0,2.23757563]
["bitfinex","BTCUSD",1688475147119,0.06149767,31062.0,31061.0,2.28335563]
["bitfinex","BTCUSD",1688475147388,0.06149767,31062.0,31061.0,2.29289563]
["bitfinex","BTCUSD",1688475147645,0.06149767,31062.0,31061.0,2.28677563]
["bitfinex","BTCUSD",1688475147900,0.06149767,31062.0,31061.0,2.28179563]
["bitfinex","BTCUSD",1688475148174,0.06149767,31062.0,31061.0,3.43824174]
["bitfinex","BTCUSD",1688475148447,0.06149767,31062.0,31061.0,3.35220174]
["bitfinex","BTCUSD",1688475148718,0.06149767,31062.0,31061.0,2.19263563]
["bitfinex","BTCUSD",1688475148986,0.06149767,31062.0,31061.0,2.22893563]
["bitfinex","BTCUSD",1688475149345,0.06149767,31062.0,31061.0,2.26805563]
["bitfinex","BTCUSD",1688475149449,0.06149767,31062.0,31061.0,2.23049563]
["bitfinex","BTCUSD",1688475149714,0.06149767,31062.0,31061.0,3.33066588]
["bitfinex","BTCUSD",1688475149982,0.06149767,31062.0,31061.0,3.32472588]
["bitfinex","BTCUSD",1688475150238,0.06149767,31062.0,31061.0,3.32112588]
["bitfinex","BTCUSD",1688475150478,0.06149767,31062.0,31061.0,3.31920588]
["bitfinex","BTCUSD",1688475150691,0.06149767,31062.0,31061.0,3.32202588]
["bitfinex","BTCUSD",1688475150924,0.06149767,31062.0,31061.0,3.33264588]
["bitfinex","BTCUSD",1688475151170,0.06149767,31062.0,31061.0,3.48538091]
["bitfinex","BTCUSD",1688475151439,0.06149767,31062.0,31061.0,3.47608091]
["bitfinex","BTCUSD",1688475151683,0.06149767,31062.0,31061.0,3.47524091]
["bitfinex","BTCUSD",1688475151943,0.06149767,31062.0,31061.0,3.47512091]
["bitfinex","BTCUSD",1688475152195,0.06149767,31062.0,31061.0,3.49612091]
["bitfinex","BTCUSD",1688475152440,0.06149767,31062.0,31061.0,3.38460588]
["bitfinex","BTCUSD",1688475152680,0.06149767,31062.0,31061.0,3.41682588]
["bitfinex","BTCUSD",1688475152936,0.06149767,31062.0,31061.0,3.55300091]
["bitfinex","BTCUSD",1688475153213,0.06149767,31062.0,31061.0,3.50632091]
["bitfinex","BTCUSD",1688475153455,0.06149767,31062.0,31061.0,3.48256091]
["bitfinex","BTCUSD",1688475153691,0.06149767,31062.0,31061.0,3.46642091]
["bitfinex","BTCUSD",1688475153934,0.06149767,31062.0,31061.0,3.50608091]
["bitfinex","BTCUSD",1688475154177,0.06149767,31062.0,31061.0,3.51898091]
["bitfinex","BTCUSD",1688475154461,0.06149767,31062.0,31061.0,3.23862588]
["bitfinex","BTCUSD",1688475154687,0.06149767,31062.0,31061.0,3.25998588]
["bitfinex","BTCUSD",1688475154902,0.06149767,31062.0,31061.0,3.36508539]
["bitfinex","BTCUSD",1688475155148,0.06149767,31062.0,31061.0,3.33240813]
["bitfinex","BTCUSD",1688475155395,0.06149767,31062.0,31061.0,3.32238813]
["bitfinex","BTCUSD",1688475155668,0.06149767,31062.0,31061.0,3.31884813]
["bitfinex","BTCUSD",1688475155930,0.06149767,31062.0,31061.0,3.33276813]
["bitfinex","BTCUSD",1688475156164,0.06149767,31062.0,31061.0,3.33618813]
["bitfinex","BTCUSD",1688475156394,0.06149767,31062.0,31061.0,3.30836813]
["bitfinex","BTCUSD",1688475156642,0.06149767,31062.0,31061.0,3.35942813]
["bitfinex","BTCUSD",1688475156881,0.06149767,31062.0,31061.0,3.49962316]
["bitfinex","BTCUSD",1688475157077,0.06149767,31062.0,31061.0,3.51278316]
["bitfinex","BTCUSD",1688475157340,0.06149767,31062.0,31061.0,3.49592316]
["bitfinex","BTCUSD",1688475157593,0.06149767,31062.0,31061.0,3.14925616]
["bitfinex","BTCUSD",1688475157839,0.06149767,31062.0,31061.0,2.98860113]
["bitfinex","BTCUSD",1688475158107,0.06149767,31062.0,31061.0,3.16925616]
["bitfinex","BTCUSD",1688475158367,0.06149767,31062.0,31061.0,3.48370316]
["bitfinex","BTCUSD",1688475158597,0.06149767,31062.0,31061.0,3.48874316]
["bitfinex","BTCUSD",1688475158846,0.06149767,31062.0,31061.0,3.39286539]
["bitfinex","BTCUSD",1688475159112,0.06149767,31062.0,31061.0,3.39130539]
["bitfinex","BTCUSD",1688475159357,0.06149767,31062.0,31061.0,3.49147368]
["bitfinex","BTCUSD",1688475159597,0.06149767,31062.0,31061.0,3.49225368]
["bitfinex","BTCUSD",1688475159801,0.06149767,31062.0,31061.0,3.48775368]
["bitfinex","BTCUSD",1688475160238,0.06149767,31062.0,31061.0,3.37204539]
["bitfinex","BTCUSD",1688475160476,0.06149767,31062.0,31061.0,3.48937748]
["bitfinex","BTCUSD",1688475160760,0.06149767,31062.0,31061.0,3.50149748]
["bitfinex","BTCUSD",1688475160972,0.06149767,31062.0,31061.0,3.38386539]
["bitfinex","BTCUSD",1688475161220,0.06149767,31062.0,31061.0,3.36466539]
["bitfinex","BTCUSD",1688475161461,0.06149767,31062.0,31061.0,3.37324539]
["bitfinex","BTCUSD",1688475161697,0.06149767,31062.0,31061.0,3.37084539]
["bitfinex","BTCUSD",1688475161931,0.06149767,31062.0,31061.0,3.36598539]
["bitfinex","BTCUSD",1688475162164,0.06149767,31062.0,31061.0,3.36610539]
["bitfinex","BTCUSD",1688475162419,0.06149767,31062.0,31061.0,2.20305514]
["bitfinex","BTCUSD",1688475162659,0.06149767,31062.0,31061.0,3.36639432]
["bitfinex","BTCUSD",1688475162894,0.06149767,31062.0,31061.0,3.37533432]
["bitfinex","BTCUSD",1688475163149,0.06149767,31062.0,31061.0,3.58347311]
["bitfinex","BTCUSD",1688475163389,0.06149767,31062.0,31061.0,3.57405311]
["bitfinex","BTCUSD",1688475163639,0.06149767,31062.0,31061.0,3.56997311]
["bitfinex","BTCUSD",1688475163850,0.06149767,31062.0,31061.0,3.57843311]
["bitfinex","BTCUSD",1688475164099,0.06149767,31062.0,31061.0,3.59481311]
["bitfinex","BTCUSD",1688475164351,0.06149767,31062.0,31061.0,3.42707808]
["bitfinex","BTCUSD",1688475164686,0.06149767,31062.0,31061.0,3.48785808]
["bitfinex","BTCUSD",1688475164788,0.06149767,31062.0,31061.0,3.48851808]
["bitfinex","BTCUSD",1688475165024,0.06149767,31062.0,31061.0,3.51143808]
["bitfinex","BTCUSD",1688475165251,0.06149767,31062.0,31061.0,3.51311808]
["bitfinex","BTCUSD",1688475165464,0.06149767,31062.0,31061.0,3.51413808]
["bitfinex","BTCUSD",1688475165677,0.06149767,31062.0,31061.0,3.51395808]
["bitfinex","BTCUSD",1688475165925,0.06149767,31062.0,31061.0,3.51149808]
["bitfinex","BTCUSD",1688475166133,0.06149767,31062.0,31061.0,3.51215808]
["bitfinex","BTCUSD",1688475166356,0.06149767,31062.0,31061.0,3.51197808]
["bitfinex","BTCUSD",1688475166571,0.06149767,31062.0,31061.0,3.51035808]
["bitfinex","BTCUSD",1688475166791,0.06149767,31062.0,31061.0,3.51503808]
["bitfinex","BTCUSD",1688475166999,0.06149767,31062.0,31061.0,3.51191808]
["bitfinex","BTCUSD",1688475167214,0.06149767,31062.0,31061.0,3.50723808]
["bitfinex","BTCUSD",1688475167429,0.06149767,31062.0,31061.0,3.48365808]
["bitfinex","BTCUSD",1688475167649,0.06149767,31062.0,31061.0,3.48323808]
["bitfinex","BTCUSD",1688475167861,0.06149767,31062.0,31061.0,3.47999808]
["bitfinex","BTCUSD",1688475168086,0.06149767,31062.0,31061.0,3.50723808]
["bitfinex","BTCUSD",1688475168283,0.06149767,31062.0,31061.0,3.50315808]
["bitfinex","BTCUSD",1688475168555,0.06149767,31062.0,31061.0,3.29375929]
["bitfinex","BTCUSD",1688475168772,0.06149767,31062.0,31061.0,3.29321929]
["bitfinex","BTCUSD",1688475168986,0.06149767,31062.0,31061.0,3.29111929]
["bitfinex","BTCUSD",1688475169207,0.06149767,31062.0,31061.0,3.29021929]
["bitfinex","BTCUSD",1688475169424,0.06149767,31062.0,31061.0,3.31637929]
["bitfinex","BTCUSD",1688475169636,0.06149767,31062.0,31061.0,3.31979929]
["bitfinex","BTCUSD",1688475169878,0.06149767,31062.0,31061.0,3.32027929]
["bitfinex","BTCUSD",1688475170094,0.06149767,31062.0,31061.0,3.31607929]
["bitfinex","BTCUSD",1688475170307,0.05649767,31062.0,31061.0,3.32165929]
["bitfinex","BTCUSD",1688475170528,0.16094766,31063.0,31061.0,3.31331929]
["bitfinex","BTCUSD",1688475170751,0.16094766,31063.0,31062.0,1.7659143]
["bitfinex","BTCUSD",1688475170969,0.16094766,31063.0,31062.0,3.3629223]
["bitfinex","BTCUSD",1688475171184,0.16094766,31063.0,31062.0,2.20312312]
["bitfinex","BTCUSD",1688475171406,0.16094766,31063.0,31062.0,2.18518312]
["bitfinex","BTCUSD",1688475171619,0.16180504,31063.0,31062.0,2.39491912]
["bitfinex","BTCUSD",1688475171840,0.22472103,31063.0,31062.0,2.41411912]
["bitfinex","BTCUSD",1688475172057,0.22472103,31063.0,31062.0,2.26027044]
["bitfinex","BTCUSD",1688475172286,0.22472103,31063.0,31062.0,2.25055044]
["bitfinex","BTCUSD",1688475172555,0.22472103,31063.0,31062.0,2.16370312]
["bitfinex","BTCUSD",1688475172771,0.22472103,31063.0,31062.0,2.12974312]
["bitfinex","BTCUSD",1688475172995,0.22472103,31063.0,31062.0,2.03546312]
["bitfinex","BTCUSD",1688475173212,0.22472103,31063.0,31062.0,2.03122312]
["bitfinex","BTCUSD",1688475173419,0.22472103,31063.0,31062.0,2.02444312]
["bitfinex","BTCUSD",1688475173668,0.22472103,31063.0,31062.0,2.03274312]
["bitfinex","BTCUSD",1688475173877,0.22472103,31063.0,31062.0,2.03712312]
["bitfinex","BTCUSD",1688475174103,0.22472103,31063.0,31062.0,2.03586312]
["bitfinex","BTCUSD",1688475174351,0.22472103,31063.0,31062.0,2.04048312]
["bitfinex","BTCUSD",1688475174607,0.22472103,31063.0,31062.0,2.04078312]
["bitfinex","BTCUSD",1688475174844,0.22472103,31063.0,31062.0,2.03964312]
["bitfinex","BTCUSD",1688475175053,0.22472103,31063.0,31062.0,2.03430312]
["bitfinex","BTCUSD",1688475175244,0.22472103,31063.0,31062.0,2.03946312]
["bitfinex","BTCUSD",1688475175455,0.22472103,31063.0,31062.0,2.03670312]
["bitfinex","BTCUSD",1688475175666,0.22472103,31063.0,31062.0,2.03520312]
["bitfinex","BTCUSD",1688475175881,0.22472103,31063.0,31062.0,2.03418312]
["bitfinex","BTCUSD",1688475176108,0.22472103,31063.0,31062.0,2.02968312]
["bitfinex","BTCUSD",1688475176340,0.22472103,31063.0,31062.0,2.03118312]
["bitfinex","BTCUSD",1688475176545,0.22472103,31063.0,31062.0,2.03190312]
["bitfinex","BTCUSD",1688475176757,0.22472103,31063.0,31062.0,2.03280312]
["bitfinex","BTCUSD",1688475176970,0.22472103,31063.0,31062.0,2.03310312]
["bitfinex","BTCUSD",1688475177185,0.22472103,31063.0,31062.0,2.03166312]
["bitfinex","BTCUSD",1688475177418,0.22472103,31063.0,31062.0,2.03406312]
["bitfinex","BTCUSD",1688475177612,0.22472103,31063.0,31062.0,2.00112312]
["bitfinex","BTCUSD",1688475177843,0.22472103,31063.0,31062.0,2.17167572]
["bitfinex","BTCUSD",1688475178055,0.22472103,31063.0,31062.0,2.17317572]
["bitfinex","BTCUSD",1688475178263,0.22472103,31063.0,31062.0,2.17533572]
["bitfinex","BTCUSD",1688475178525,0.22472103,31063.0,31062.0,2.19111572]
["bitfinex","BTCUSD",1688475178784,0.22472103,31063.0,31062.0,2.19195572]
["bitfinex","BTCUSD",1688475178992,0.22472103,31063.0,31062.0,2.18847572]
["bitfinex","BTCUSD",1688475179216,0.22472103,31063.0,31062.0,2.18655572]
["bitfinex","BTCUSD",1688475179432,0.22472103,31063.0,31062.0,2.17791572]
["bitfinex","BTCUSD",1688475179650,0.22472103,31063.0,31062.0,2.19549572]
["bitfinex","BTCUSD",1688475179850,0.22472103,31063.0,31062.0,2.18253572]
["bitfinex","BTCUSD",1688475180121,0.22472103,31063.0,31062.0,2.02734312]
["bitfinex","BTCUSD",1688475180356,0.22472103,31063.0,31062.0,2.04126312]
["bitfinex","BTCUSD",1688475180584,0.22472103,31063.0,31062.0,2.04000312]
["bitfinex","BTCUSD",1688475180802,0.22472103,31063.0,31062.0,2.34981912]
["bitfinex","BTCUSD",1688475181027,0.22472103,31063.0,31062.0,2.35029912]
["bitfinex","BTCUSD",1688475181244,0.22472103,31063.0,31062.0,2.32563912]
["bitfinex","BTCUSD",1688475181482,0.22472103,31063.0,31062.0,2.35275912]
["bitfinex","BTCUSD",1688475181691,0.22472103,31063.0,31062.0,2.34177912]
["bitfinex","BTCUSD",1688475181911,0.22472103,31063.0,31062.0,2.35347912]
["bitfinex","BTCUSD",1688475182089,0.16180504,31063.0,31062.0,2.32377912]
["bitfinex","BTCUSD",1688475182297,0.16180504,31063.0,31062.0,2.32419912]
["bitfinex","BTCUSD",1688475182501,0.16180504,31063.0,31062.0,2.34267912]
["bitfinex","BTCUSD",1688475182656,0.16094766,31063.0,31062.0,2.35515912]
["bitfinex","BTCUSD",1688475182865,0.16094766,31063.0,31062.0,2.3617444]
["bitfinex","BTCUSD",1688475183059,0.16094766,31063.0,31062.0,2.3529844]
["bitfinex","BTCUSD",1688475183260,0.16094766,31063.0,31062.0,2.3517844]
["bitfinex","BTCUSD",1688475183466,0.16094766,31063.0,31062.0,2.3521444]
["bitfinex","BTCUSD",1688475183667,0.16094766,31063.0,31062.0,2.3535844]
["bitfinex","BTCUSD",1688475183918,0.16094766,31063.0,31062.0,2.3512444]
["bitfinex","BTCUSD",1688475184152,0.16094766,31063.0,31062.0,2.0033884]
["bitfinex","BTCUSD",1688475184368,0.16094766,31063.0,31062.0,2.0078884]
["bitfinex","BTCUSD",1688475184537,0.16094766,31063.0,31062.0,2.0491684]
["bitfinex","BTCUSD",1688475184741,0.16094766,31063.0,31062.0,3.52655097]
["bitfinex","BTCUSD",1688475184947,0.16094766,31063.0,31062.0,3.52793097]
["bitfinex","BTCUSD",1688475185116,0.16094766,31063.0,31062.0,2.3652844]
["bitfinex","BTCUSD",1688475185315,0.16094766,31063.0,31062.0,2.3510644]
["bitfinex","BTCUSD",1688475185534,0.16094766,31063.0,31062.0,2.3513044]
["bitfinex","BTCUSD",1688475185743,0.16094766,31063.0,31062.0,2.3504044]
["bitfinex","BTCUSD",1688475185947,0.16094766,31063.0,31062.0,2.3508844]
["bitfinex","BTCUSD",1688475186150,0.16094766,31063.0,31062.0,3.51569224]
["bitfinex","BTCUSD",1688475186348,0.16094766,31063.0,31062.0,3.51599095]
["bitfinex","BTCUSD",1688475186553,0.16094766,31063.0,31062.0,3.22843495]
["bitfinex","BTCUSD",1688475186749,0.16094766,31063.0,31062.0,3.22045495]
["bitfinex","BTCUSD",1688475186961,0.16094766,31063.0,31062.0,3.22117495]
["bitfinex","BTCUSD",1688475187157,0.16094766,31063.0,31062.0,3.21733495]
["bitfinex","BTCUSD",1688475187364,0.16094766,31063.0,31062.0,3.21937495]
["bitfinex","BTCUSD",1688475187612,0.16094766,31063.0,31062.0,3.21733495]
["bitfinex","BTCUSD",1688475187802,0.16094766,31063.0,31062.0,3.21877495]
["bitfinex","BTCUSD",1688475187993,0.16094766,31063.0,31062.0,3.21907495]
["bitfinex","BTCUSD",1688475188202,0.16094766,31063.0,31062.0,3.22057495]
["bitfinex","BTCUSD",1688475188397,0.16094766,31063.0,31062.0,3.22273495]
["bitfinex","BTCUSD",1688475188602,0.16094766,31063.0,31062.0,3.21793495]
["bitfinex","BTCUSD",1688475188817,0.16094766,31063.0,31062.0,3.21721495]
["bitfinex","BTCUSD",1688475189052,0.16094766,31063.0,31062.0,3.21751495]
["bitfinex","BTCUSD",1688475189287,0.16094766,31063.0,31062.0,3.21649495]
["bitfinex","BTCUSD",1688475189497,0.16094766,31063.0,31062.0,3.21637495]
["bitfinex","BTCUSD",1688475189693,0.16094766,31063.0,31062.0,3.31051495]
["bitfinex","BTCUSD",1688475189918,0.16094766,31063.0,31062.0,3.30517495]
["bitfinex","BTCUSD",1688475190174,0.16094766,31063.0,31062.0,3.30397495]
["bitfinex","BTCUSD",1688475190383,0.16094766,31063.0,31062.0,3.12275983]
["bitfinex","BTCUSD",1688475190588,0.16094766,31063.0,31062.0,3.12041983]
["bitfinex","BTCUSD",1688475190787,0.16094766,31063.0,31062.0,3.13757983]
["bitfinex","BTCUSD",1688475191007,0.16094766,31063.0,31062.0,3.11003983]
["bitfinex","BTCUSD",1688475191209,0.16094766,31063.0,31062.0,3.07895983]
["bitfinex","BTCUSD",1688475191530,0.16094766,31063.0,31062.0,3.07709983]
["bitfinex","BTCUSD",1688475191742,0.16094766,31063.0,31062.0,3.06167983]
["bitfinex","BTCUSD",1688475191946,0.16094766,31063.0,31062.0,3.03047983]
["bitfinex","BTCUSD",1688475192162,0.16094766,31063.0,31062.0,3.06767983]
["bitfinex","BTCUSD",1688475192370,0.16094766,31063.0,31062.0,4.0970367]
["bitfinex","BTCUSD",1688475192585,0.16094766,31063.0,31062.0,4.9263567]
["bitfinex","BTCUSD",1688475192789,0.16094766,31063.0,31062.0,5.0318367]
["bitfinex","BTCUSD",1688475192999,0.16094766,31063.0,31062.0,5.3123767]
["bitfinex","BTCUSD",1688475193193,0.16094766,31063.0,31062.0,5.7314567]
["bitfinex","BTCUSD",1688475193391,0.16094766,31063.0,31062.0,5.7246167]
["bitfinex","BTCUSD",1688475193511,0.16094766,31063.0,31062.0,5.7349367]
["bitfinex","BTCUSD",1688475193733,0.16094766,31063.0,31062.0,5.7545867]
["bitfinex","BTCUSD",1688475193951,0.16094766,31063.0,31062.0,5.7569867]
["bitfinex","BTCUSD",1688475194170,0.16094766,31063.0,31062.0,5.7621467]
["bitfinex","BTCUSD",1688475194380,0.16094766,31063.0,31062.0,6.1153267]
["bitfinex","BTCUSD",1688475194595,0.16094766,31063.0,31062.0,6.2796367]
["bitfinex","BTCUSD",1688475194806,0.16094766,31063.0,31062.0,6.2777167]
["bitfinex","BTCUSD",1688475195021,0.16094766,31063.0,31062.0,6.2748367]
["bitfinex","BTCUSD",1688475195269,0.16094766,31063.0,31062.0,6.3170767]
["bitfinex","BTCUSD",1688475195498,0.16094766,31063.0,31062.0,6.3155167]
["bitfinex","BTCUSD",1688475195717,0.16094766,31063.0,31062.0,6.3146767]
["bitfinex","BTCUSD",1688475195932,0.16094766,31063.0,31062.0,6.3215167]
["bitfinex","BTCUSD",1688475196145,0.16094766,31063.0,31062.0,6.2725567]
["bitfinex","BTCUSD",1688475196352,0.16094766,31063.0,31062.0,6.2775967]
["bitfinex","BTCUSD",1688475196583,0.16094766,31063.0,31062.0,6.22396583]
["bitfinex","BTCUSD",1688475196808,0.16094766,31063.0,31062.0,7.72822583]
["bitfinex","BTCUSD",1688475196809,0.09502276,31063.0,31062.0,7.72822583]
["bitfinex","BTCUSD",1688475197012,0.08502276,31063.0,31062.0,8.72858583]
["bitfinex","BTCUSD",1688475197227,0.08502276,31063.0,31062.0,8.96561995]
["bitfinex","BTCUSD",1688475197445,0.3592,31074.0,31066.0,0.2]
["bitfinex","BTCUSD",1688475197663,0.13359929,31075.0,31070.0,0.0771977]
["bitfinex","BTCUSD",1688475197868,0.13359929,31075.0,31071.0,0.663676]
["bitfinex","BTCUSD",1688475198088,0.13359929,31075.0,31071.0,1.716852]
["bitfinex","BTCUSD",1688475198312,0.13359929,31075.0,31072.0,0.02]
["bitfinex","BTCUSD",1688475198533,0.13359929,31075.0,31073.0,0.643644]
["bitfinex","BTCUSD",1688475198534,0.00086175,31074.0,31073.0,0.643644]
["bitfinex","BTCUSD",1688475198768,0.00086175,31074.0,31073.0,0.321822]
["bitfinex","BTCUSD",1688475199209,0.00086175,31074.0,31072.0,0.321828]
["bitfinex","BTCUSD",1688475199444,0.00186175,31074.0,31073.0,0.323822]
["bitfinex","BTCUSD",1688475199872,0.00086175,31074.0,31071.0,0.321839]
["bitfinex","BTCUSD",1688475200087,0.00086175,31074.0,31071.0,0.48473252]
["bitfinex","BTCUSD",1688475200309,0.00186175,31074.0,31072.0,0.002]
["bitfinex","BTCUSD",1688475200519,0.00086175,31074.0,31071.0,0.321836]
["bitfinex","BTCUSD",1688475200754,0.00086175,31074.0,31071.0,0.643678]
["bitfinex","BTCUSD",1688475200993,0.00286175,31074.0,31071.0,1.003878]
["bitfinex","BTCUSD",1688475201205,0.06385053,31073.0,31071.0,1.038806]
["bitfinex","BTCUSD",1688475201421,0.06385053,31073.0,31072.0,0.02]
["bitfinex","BTCUSD",1688475201639,0.06385053,31073.0,31072.0,0.321833]
["bitfinex","BTCUSD",1688475201888,0.06385053,31073.0,31072.0,0.643666]
["bitfinex","BTCUSD",1688475202347,0.06485053,31073.0,31072.0,1.426499]
["bitfinex","BTCUSD",1688475202574,0.06559007,31073.0,31072.0,1.470899]
["bitfinex","BTCUSD",1688475202791,0.06559007,31073.0,31072.0,1.429499]
["bitfinex","BTCUSD",1688475203004,0.2274889,31073.0,31072.0,1.380639]
["bitfinex","BTCUSD",1688475203222,0.2264889,31073.0,31072.0,1.374299]
["bitfinex","BTCUSD",1688475203461,0.2284889,31073.0,31072.0,1.359719]
["bitfinex","BTCUSD",1688475203672,0.2264889,31073.0,31072.0,1.331639]
["bitfinex","BTCUSD",1688475203883,0.2264889,31073.0,31072.0,1.363059]
["bitfinex","BTCUSD",1688475204105,0.2264889,31073.0,31072.0,1.384059]
["bitfinex","BTCUSD",1688475204319,0.2264889,31073.0,31072.0,1.336239]
["bitfinex","BTCUSD",1688475204543,0.2264889,31073.0,31072.0,0.968499]
["bitfinex","BTCUSD",1688475204759,0.2254889,31073.0,31072.0,1.350019]
["bitfinex","BTCUSD",1688475204967,0.2254889,31073.0,31072.0,1.343339]
["bitfinex","BTCUSD",1688475205189,0.2254889,31073.0,31072.0,1.336979]
["bitfinex","BTCUSD",1688475205402,0.2254889,31073.0,31072.0,1.316999]
["bitfinex","BTCUSD",1688475205621,0.2254889,31073.0,31072.0,0.967499]
["bitfinex","BTCUSD",1688475205870,0.2254889,31073.0,31072.0,1.375499]
["bitfinex","BTCUSD",1688475206084,0.2254889,31073.0,31072.0,1.387259]
["bitfinex","BTCUSD",1688475206292,0.2254889,31073.0,31072.0,1.419059]
["bitfinex","BTCUSD",1688475206496,0.2254889,31073.0,31072.0,1.431119]
["bitfinex","BTCUSD",1688475206707,0.2254889,31073.0,31072.0,1.438799]
["bitfinex","BTCUSD",1688475206912,0.2254889,31073.0,31072.0,1.441979]
["bitfinex","BTCUSD",1688475207169,0.2254889,31073.0,31072.0,1.457579]
["bitfinex","BTCUSD",1688475207377,0.2254889,31073.0,31072.0,1.441739]
["bitfinex","BTCUSD",1688475207582,0.2254889,31073.0,31072.0,1.360919]
["bitfinex","BTCUSD",1688475207783,0.2254889,31073.0,31072.0,1.378499]
["bitfinex","BTCUSD",1688475207955,0.2254889,31073.0,31072.0,1.385759]
["bitfinex","BTCUSD",1688475208155,0.2254889,31073.0,31072.0,1.386179]
["bitfinex","BTCUSD",1688475208355,0.2254889,31073.0,31072.0,1.411379]
["bitfinex","BTCUSD",1688475208562,0.2254889,31073.0,31072.0,1.405439]
["bitfinex","BTCUSD",1688475208756,0.2254889,31073.0,31072.0,1.400459]
["bitfinex","BTCUSD",1688475208963,0.2254889,31073.0,31072.0,1.387439]
["bitfinex","BTCUSD",1688475209182,0.2254889,31073.0,31072.0,1.386719]
["bitfinex","BTCUSD",1688475209399,0.2254889,31073.0,31072.0,1.399199]
["bitfinex","BTCUSD",1688475209656,0.2254889,31073.0,31072.0,1.399439]
["bitfinex","BTCUSD",1688475209832,0.2254889,31073.0,31072.0,1.398599]
["bitfinex","BTCUSD",1688475210007,0.2254889,31073.0,31072.0,1.398659]
["bitfinex","BTCUSD",1688475210245,0.2254889,31073.0,31072.0,1.400459]
["bitfinex","BTCUSD",1688475210448,0.2254889,31073.0,31072.0,1.385879]
["bitfinex","BTCUSD",1688475210622,0.2254889,31073.0,31072.0,1.385459]
["bitfinex","BTCUSD",1688475210820,0.2254889,31073.0,31072.0,1.376759]
["bitfinex","BTCUSD",1688475211079,0.2254889,31073.0,31072.0,0.957499]
["bitfinex","BTCUSD",1688475211463,0.2254889,31073.0,31072.0,1.310959]
["bitfinex","BTCUSD",1688475211664,0.2254889,31073.0,31072.0,1.358659]
["bitfinex","BTCUSD",1688475211840,0.2254889,31073.0,31072.0,1.339219]
["bitfinex","BTCUSD",1688475212039,0.2254889,31073.0,31072.0,1.362619]
["bitfinex","BTCUSD",1688475212313,0.2254889,31073.0,31072.0,1.353019]
["bitfinex","BTCUSD",1688475212452,0.2254889,31073.0,31072.0,1.354939]
["bitfinex","BTCUSD",1688475212648,0.2254889,31073.0,31072.0,1.359019]
["bitfinex","BTCUSD",1688475212877,0.2254889,31073.0,31072.0,1.330519]
["bitfinex","BTCUSD",1688475213076,0.2254889,31073.0,31072.0,1.325899]
["bitfinex","BTCUSD",1688475213290,0.2254889,31073.0,31072.0,1.334959]
["bitfinex","BTCUSD",1688475213460,0.2254889,31073.0,31072.0,1.326079]
["bitfinex","BTCUSD",1688475213668,0.2254889,31073.0,31072.0,1.327039]
["bitfinex","BTCUSD",1688475213893,0.2254889,31073.0,31072.0,1.326619]
["bitfinex","BTCUSD",1688475214089,0.2254889,31073.0,31072.0,1.350979]
["bitfinex","BTCUSD",1688475214239,0.2254889,31073.0,31072.0,1.335679]
["bitfinex","BTCUSD",1688475214460,0.2254889,31073.0,31072.0,1.338979]
["bitfinex","BTCUSD",1688475214697,0.2254889,31073.0,31072.0,1.335199]
["bitfinex","BTCUSD",1688475214910,0.2254889,31073.0,31072.0,1.340719]
["bitfinex","BTCUSD",1688475215120,0.2254889,31073.0,31072.0,1.365739]
["bitfinex","BTCUSD",1688475215330,0.2254889,31073.0,31072.0,1.422799]
["bitfinex","BTCUSD",1688475215535,0.2254889,31073.0,31072.0,1.426579]
["bitfinex","BTCUSD",1688475215741,0.2254889,31073.0,31072.0,1.730292]
["bitfinex","BTCUSD",1688475216023,0.2254889,31073.0,31072.0,1.713372]
["bitfinex","BTCUSD",1688475216222,0.2254889,31073.0,31072.0,1.711092]
["bitfinex","BTCUSD",1688475216433,0.2254889,31073.0,31072.0,1.713192]
["bitfinex","BTCUSD",1688475216651,0.2254889,31073.0,31072.0,1.710972]
["bitfinex","BTCUSD",1688475216856,0.2254889,31073.0,31072.0,1.711092]
["bitfinex","BTCUSD",1688475217074,0.2254889,31073.0,31072.0,1.715172]
["bitfinex","BTCUSD",1688475217316,0.2254889,31073.0,31072.0,1.812012]
["bitfinex","BTCUSD",1688475217523,0.2254889,31073.0,31072.0,1.761732]
["bitfinex","BTCUSD",1688475217744,0.2254889,31073.0,31072.0,1.781592]
["bitfinex","BTCUSD",1688475217950,0.2254889,31073.0,31072.0,1.788012]
["bitfinex","BTCUSD",1688475218171,0.2254889,31073.0,31072.0,1.807032]
["bitfinex","BTCUSD",1688475218387,0.16163837,31073.0,31072.0,1.807692]
["bitfinex","BTCUSD",1688475218615,0.16089883,31073.0,31072.0,1.820592]
["bitfinex","BTCUSD",1688475218831,0.16089883,31073.0,31072.0,1.830072]
["bitfinex","BTCUSD",1688475219050,0.16089883,31073.0,31072.0,1.831452]
["bitfinex","BTCUSD",1688475219484,0.16089883,31073.0,31072.0,1.824432]
["bitfinex","BTCUSD",1688475219702,0.16089883,31073.0,31072.0,1.815252]
["bitfinex","BTCUSD",1688475219919,0.16089883,31073.0,31072.0,1.815012]
["bitfinex","BTCUSD",1688475220137,0.16089883,31073.0,31072.0,1.793412]
["bitfinex","BTCUSD",1688475220350,0.16089883,31073.0,31072.0,1.816812]
["bitfinex","BTCUSD",1688475220582,0.16089883,31073.0,31072.0,1.815612]
["bitfinex","BTCUSD",1688475220800,0.16089883,31073.0,31072.0,1.821432]
["bitfinex","BTCUSD",1688475221037,0.16089883,31073.0,31072.0,1.821612]
["bitfinex","BTCUSD",1688475221257,0.16089883,31073.0,31072.0,1.820652]
["bitfinex","BTCUSD",1688475221475,0.16089883,31073.0,31072.0,1.818072]
["bitfinex","BTCUSD",1688475221688,0.16089883,31073.0,31072.0,1.871052]
["bitfinex","BTCUSD",1688475221906,0.16089883,31073.0,31072.0,1.851132]
["bitfinex","BTCUSD",1688475222136,0.16089883,31073.0,31072.0,1.793772]
["bitfinex","BTCUSD",1688475222388,0.16089883,31073.0,31072.0,1.785072]
["bitfinex","BTCUSD",1688475222603,0.16089883,31073.0,31072.0,1.790892]
["bitfinex","BTCUSD",1688475222801,0.16089883,31073.0,31072.0,1.758492]
["bitfinex","BTCUSD",1688475223020,0.16089883,31073.0,31072.0,1.773312]
["bitfinex","BTCUSD",1688475223236,0.16089883,31073.0,31072.0,1.776372]
["bitfinex","BTCUSD",1688475223448,0.16089883,31073.0,31072.0,1.753932]
["bitfinex","BTCUSD",1688475223660,0.16089883,31073.0,31072.0,1.759932]
["bitfinex","BTCUSD",1688475223888,0.16089883,31073.0,31072.0,1.776072]
["bitfinex","BTCUSD",1688475224095,0.16089883,31073.0,31072.0,1.776372]
["bitfinex","BTCUSD",1688475224308,0.16089883,31073.0,31072.0,1.776792]
["bitfinex","BTCUSD",1688475224523,0.16089883,31073.0,31072.0,1.770192]
["bitfinex","BTCUSD",1688475224763,0.16089883,31073.0,31072.0,1.804872]
["bitfinex","BTCUSD",1688475225150,0.16089883,31073.0,31072.0,1.780812]
["bitfinex","BTCUSD",1688475225355,0.16089883,31073.0,31072.0,1.801932]
["bitfinex","BTCUSD",1688475225562,0.16089883,31073.0,31072.0,1.810872]
["bitfinex","BTCUSD",1688475225768,0.16089883,31073.0,31072.0,1.827072]
["bitfinex","BTCUSD",1688475226011,0.16089883,31073.0,31072.0,1.826892]
["bitfinex","BTCUSD",1688475226248,0.16089883,31073.0,31072.0,1.821432]
["bitfinex","BTCUSD",1688475226452,0.16089883,31073.0,31072.0,1.816152]
["bitfinex","BTCUSD",1688475226662,0.16089883,31073.0,31072.0,1.819272]
["bitfinex","BTCUSD",1688475226873,0.16089883,31073.0,31072.0,1.826892]
["bitfinex","BTCUSD",1688475227102,0.16089883,31073.0,31072.0,1.235246]
["bitfinex","BTCUSD",1688475227315,0.16089883,31073.0,31072.0,1.935879]
["bitfinex","BTCUSD",1688475227530,0.16089883,31073.0,31072.0,1.919619]
["bitfinex","BTCUSD",1688475227740,0.16089883,31073.0,31072.0,1.875699]
["bitfinex","BTCUSD",1688475227954,0.16089883,31073.0,31072.0,1.856439]
["bitfinex","BTCUSD",1688475228169,0.16089883,31073.0,31072.0,1.841859]
["bitfinex","BTCUSD",1688475228377,0.16089883,31073.0,31072.0,1.820019]
["bitfinex","BTCUSD",1688475228620,0.16089883,31073.0,31072.0,1.809579]
["bitfinex","BTCUSD",1688475228836,0.16089883,31073.0,31072.0,1.796019]
["bitfinex","BTCUSD",1688475229043,0.16089883,31073.0,31072.0,1.793379]
["bitfinex","BTCUSD",1688475229264,0.16089883,31073.0,31072.0,1.779399]
["bitfinex","BTCUSD",1688475229490,0.16089883,31073.0,31072.0,1.780119]
["bitfinex","BTCUSD",1688475229708,0.16089883,31073.0,31072.0,1.819179]
["bitfinex","BTCUSD",1688475229936,0.16089883,31073.0,31072.0,1.828359]
["bitfinex","BTCUSD",1688475230170,0.16089883,31073.0,31072.0,1.832679]
["bitfinex","BTCUSD",1688475230398,0.16089883,31073.0,31072.0,1.838079]
["bitfinex","BTCUSD",1688475230608,0.16089883,31073.0,31072.0,1.840959]
["bitfinex","BTCUSD",1688475230823,0.16089883,31073.0,31072.0,1.519606]
["bitfinex","BTCUSD",1688475231026,0.16089883,31073.0,31072.0,0.78104]
["bitfinex","BTCUSD",1688475231198,0.16089883,31073.0,31072.0,0.7895]
["bitfinex","BTCUSD",1688475231396,0.16089883,31073.0,31072.0,1.115473]
["bitfinex","BTCUSD",1688475231605,0.16089883,31073.0,31072.0,1.531146]
["bitfinex","BTCUSD",1688475231804,0.16089883,31073.0,31072.0,1.426206]
["bitfinex","BTCUSD",1688475232007,0.16089883,31073.0,31072.0,1.479426]
["bitfinex","BTCUSD",1688475232177,0.16089883,31073.0,31072.0,1.836479]
["bitfinex","BTCUSD",1688475232378,0.22575394,31073.0,31072.0,1.841979]
["bitfinex","BTCUSD",1688475232603,0.22575394,31073.0,31072.0,1.863939]
["bitfinex","BTCUSD",1688475232804,0.16089883,31073.0,31072.0,1.862499]
["bitfinex","BTCUSD",1688475233006,0.16089883,31073.0,31072.0,1.869279]
["bitfinex","BTCUSD",1688475233216,0.16089883,31073.0,31072.0,1.877139]
["bitfinex","BTCUSD",1688475233424,0.16089883,31073.0,31072.0,1.897299]
["bitfinex","BTCUSD",1688475233660,0.16089883,31073.0,31072.0,1.902999]
["bitfinex","BTCUSD",1688475233873,0.16089883,31073.0,31072.0,1.908519]
["bitfinex","BTCUSD",1688475234091,0.16089883,31073.0,31072.0,1.912479]
["bitfinex","BTCUSD",1688475234300,0.16089883,31073.0,31072.0,1.905819]
["bitfinex","BTCUSD",1688475234504,0.16089883,31073.0,31072.0,1.906179]
["bitfinex","BTCUSD",1688475234712,0.16089883,31073.0,31072.0,1.909899]
["bitfinex","BTCUSD",1688475234916,0.16089883,31073.0,31072.0,1.899519]
["bitfinex","BTCUSD",1688475235131,0.16089883,31073.0,31072.0,1.885779]
["bitfinex","BTCUSD",1688475235334,0.16089883,31073.0,31072.0,1.882059]
["bitfinex","BTCUSD",1688475235536,0.16089883,31073.0,31072.0,1.893579]
["bitfinex","BTCUSD",1688475235736,0.16089883,31073.0,31072.0,1.888779]
["bitfinex","BTCUSD",1688475235937,0.22934491,31073.0,31072.0,1.809399]
["bitfinex","BTCUSD",1688475236140,0.22934491,31073.0,31072.0,1.826919]
["bitfinex","BTCUSD",1688475236349,0.22934491,31073.0,31072.0,1.863159]
["bitfinex","BTCUSD",1688475236574,0.23022983,31073.0,31072.0,1.871259]
["bitfinex","BTCUSD",1688475236777,0.23022983,31073.0,31072.0,1.952859]
["bitfinex","BTCUSD",1688475236984,0.23022983,31073.0,31072.0,1.904799]
["bitfinex","BTCUSD",1688475237191,0.23022983,31073.0,31072.0,1.877319]
["bitfinex","BTCUSD",1688475237390,0.23022983,31073.0,31072.0,1.826019]
["bitfinex","BTCUSD",1688475237595,0.23022983,31073.0,31072.0,1.804479]
["bitfinex","BTCUSD",1688475237820,0.23022983,31073.0,31072.0,1.818879]
["bitfinex","BTCUSD",1688475238024,0.23022983,31073.0,31072.0,1.833639]
["bitfinex","BTCUSD",1688475238221,0.23022983,31073.0,31072.0,1.841799]
["bitfinex","BTCUSD",1688475238429,0.23022983,31073.0,31072.0,1.907499]
["bitfinex","BTCUSD",1688475238634,0.23022983,31073.0,31072.0,1.905459]
["bitfinex","BTCUSD",1688475238836,0.23022983,31073.0,31072.0,1.903719]
["bitfinex","BTCUSD",1688475239041,0.23022983,31073.0,31072.0,1.878099]
["bitfinex","BTCUSD",1688475239284,0.23022983,31073.0,31072.0,1.869399]
["bitfinex","BTCUSD",1688475239531,0.23022983,31073.0,31072.0,1.870299]
["bitfinex","BTCUSD",1688475239736,0.23022983,31073.0,31072.0,1.810839]
["bitfinex","BTCUSD",1688475239953,0.23022983,31073.0,31072.0,1.870719]
["bitfinex","BTCUSD",1688475240208,0.32282983,31073.0,31072.0,0.81336]
["bitfinex","BTCUSD",1688475240430,0.32282983,31073.0,31072.0,1.485586]
["bitfinex","BTCUSD",1688475240639,0.32194491,31073.0,31072.0,1.459846]
["bitfinex","BTCUSD",1688475240878,0.32194491,31073.0,31072.0,1.424866]
["bitfinex","BTCUSD",1688475241081,0.32194491,31073.0,31072.0,1.413886]
["bitfinex","BTCUSD",1688475241357,0.32194491,31073.0,31072.0,1.408306]
["bitfinex","BTCUSD",1688475241578,0.32194491,31073.0,31072.0,1.404886]
["bitfinex","BTCUSD",1688475241789,0.32282989,31073.0,31072.0,1.401046]
["bitfinex","BTCUSD",1688475242002,0.32282989,31073.0,31072.0,1.727139]
["bitfinex","BTCUSD",1688475242211,0.32282989,31073.0,31072.0,1.859619]
["bitfinex","BTCUSD",1688475242212,0.23022989,31073.0,31072.0,1.859619]
["bitfinex","BTCUSD",1688475242423,0.23022989,31073.0,31072.0,1.874679]
["bitfinex","BTCUSD",1688475242640,0.16089883,31073.0,31072.0,1.820619]
["bitfinex","BTCUSD",1688475242847,0.16089883,31073.0,31072.0,1.9122167]
["bitfinex","BTCUSD",1688475243056,0.16089883,31073.0,31072.0,1.9005167]
["bitfinex","BTCUSD",1688475243267,0.16089883,31073.0,31072.0,1.8911567]
["bitfinex","BTCUSD",1688475243472,0.16089883,31073.0,31072.0,1.8848567]
["bitfinex","BTCUSD",1688475243680,0.16089883,31073.0,31072.0,1.8824567]
["bitfinex","BTCUSD",1688475243892,0.16089883,31073.0,31072.0,1.8772967]
["bitfinex","BTCUSD",1688475244098,0.16089883,31073.0,31072.0,1.8768767]
["bitfinex","BTCUSD",1688475244299,0.16089883,31073.0,31072.0,1.8742367]
["bitfinex","BTCUSD",1688475244507,0.16089883,31073.0,31072.0,1.770339]
["bitfinex","BTCUSD",1688475244710,0.16089883,31073.0,31072.0,1.782039]
["bitfinex","BTCUSD",1688475244915,0.16089883,31073.0,31072.0,1.781259]
["bitfinex","BTCUSD",1688475245124,0.16089883,31073.0,31072.0,1.766139]
["bitfinex","BTCUSD",1688475245335,0.16089883,31073.0,31072.0,1.768239]
["bitfinex","BTCUSD",1688475245535,0.16089883,31073.0,31072.0,1.772259]
["bitfinex","BTCUSD",1688475245719,0.16089883,31073.0,31072.0,1.774599]
["bitfinex","BTCUSD",1688475245935,0.16089883,31073.0,31072.0,1.770279]
["bitfinex","BTCUSD",1688475246147,0.16089883,31073.0,31072.0,1.764879]
["bitfinex","BTCUSD",1688475246355,0.16089883,31073.0,31072.0,1.784079]
["bitfinex","BTCUSD",1688475246575,0.16089883,31073.0,31072.0,1.806939]
["bitfinex","BTCUSD",1688475246787,0.16089883,31073.0,31072.0,1.779219]
["bitfinex","BTCUSD",1688475246999,0.16089883,31073.0,31072.0,1.780059]
["bitfinex","BTCUSD",1688475247216,0.16089883,31073.0,31072.0,1.858239]
["bitfinex","BTCUSD",1688475247428,0.16089883,31073.0,31072.0,1.813899]
["bitfinex","BTCUSD",1688475247709,0.16089883,31073.0,31072.0,1.773459]
["bitfinex","BTCUSD",1688475247919,0.16089883,31073.0,31072.0,1.720419]
["bitfinex","BTCUSD",1688475248131,0.16089883,31073.0,31072.0,1.737999]
["bitfinex","BTCUSD",1688475248353,0.16089883,31073.0,31072.0,1.759659]
["bitfinex","BTCUSD",1688475248564,0.16089883,31073.0,31072.0,1.9825367]
["bitfinex","BTCUSD",1688475248780,0.16089883,31073.0,31072.0,1.9198967]
["bitfinex","BTCUSD",1688475249019,0.22959177,31073.0,31072.0,1.9059167]
["bitfinex","BTCUSD",1688475249218,0.22959177,31073.0,31072.0,1.8909767]
["bitfinex","BTCUSD",1688475249429,0.22959177,31073.0,31072.0,1.8852167]
["bitfinex","BTCUSD",1688475249649,0.23047671,31073.0,31072.0,1.8825167]
["bitfinex","BTCUSD",1688475249873,0.23047671,31073.0,31072.0,1.8811367]
["bitfinex","BTCUSD",1688475250076,0.23047671,31073.0,31072.0,1.8795767]
["bitfinex","BTCUSD",1688475250295,0.23047671,31073.0,31072.0,1.8782567]
["bitfinex","BTCUSD",1688475250505,0.23047671,31073.0,31072.0,1.8787967]
["bitfinex","BTCUSD",1688475250675,0.23047671,31073.0,31072.0,1.8776567]
["bitfinex","BTCUSD",1688475250897,0.23047671,31073.0,31072.0,1.8771167]
["bitfinex","BTCUSD",1688475251071,0.23047671,31073.0,31072.0,1.8777167]
["bitfinex","BTCUSD",1688475251267,0.16178377,31073.0,31072.0,1.5549237]
["bitfinex","BTCUSD",1688475251468,0.16178377,31073.0,31072.0,1.5545637]
["bitfinex","BTCUSD",1688475251721,0.23061726,31073.0,31072.0,1.5549237]
["bitfinex","BTCUSD",1688475251917,0.23061726,31073.0,31072.0,1.5545037]
["bitfinex","BTCUSD",1688475252120,0.23061726,31073.0,31072.0,1.5712437]
["bitfinex","BTCUSD",1688475252318,0.23061726,31073.0,31072.0,1.9367567]
["bitfinex","BTCUSD",1688475252559,0.23061726,31073.0,31072.0,1.9378367]
["bitfinex","BTCUSD",1688475252761,0.16178377,31073.0,31072.0,1.9103567]
["bitfinex","BTCUSD",1688475252977,0.16178377,31073.0,31072.0,1.8977567]
["bitfinex","BTCUSD",1688475253302,0.16178377,31073.0,31072.0,1.8844367]
["bitfinex","BTCUSD",1688475253411,0.16178377,31073.0,31072.0,1.8799967]
["bitfinex","BTCUSD",1688475253618,0.16089883,31073.0,31072.0,1.8770567]
["bitfinex","BTCUSD",1688475253873,0.16089883,31073.0,31072.0,1.8754367]
["bitfinex","BTCUSD",1688475254096,0.16089883,31073.0,31072.0,1.8738167]
["bitfinex","BTCUSD",1688475254300,0.16089883,31073.0,31072.0,1.8742967]
["bitfinex","BTCUSD",1688475254512,0.16089883,31073.0,31072.0,1.8440567]
["bitfinex","BTCUSD",1688475254721,0.16089883,31073.0,31072.0,1.8525767]
["bitfinex","BTCUSD",1688475254908,0.16089883,31073.0,31072.0,1.8787967]
["bitfinex","BTCUSD",1688475255127,0.16089883,31073.0,31072.0,1.8901967]
["bitfinex","BTCUSD",1688475255316,0.16089883,31073.0,31072.0,1.9676167]
["bitfinex","BTCUSD",1688475255533,0.16089883,31073.0,31072.0,1.9282567]
["bitfinex","BTCUSD",1688475255735,0.16089883,31073.0,31072.0,1.9143367]
["bitfinex","BTCUSD",1688475255947,0.16089883,31073.0,31072.0,1.9110367]
["bitfinex","BTCUSD",1688475256254,0.16089883,31073.0,31072.0,1.9133167]
["bitfinex","BTCUSD",1688475256495,0.16089883,31073.0,31072.0,1.9100167]
["bitfinex","BTCUSD",1688475256730,0.16089883,31073.0,31072.0,1.9106167]
["bitfinex","BTCUSD",1688475256940,0.16089883,31073.0,31072.0,1.9098367]
["bitfinex","BTCUSD",1688475257127,0.16089883,31073.0,31072.0,1.9385767]
["bitfinex","BTCUSD",1688475257255,0.16089883,31073.0,31072.0,1.9651567]
["bitfinex","BTCUSD",1688475257478,0.16089883,31073.0,31072.0,1.9361767]
["bitfinex","BTCUSD",1688475257678,0.16089883,31073.0,31072.0,1.9749967]
["bitfinex","BTCUSD",1688475257884,0.16089883,31073.0,31072.0,1.9151167]
["bitfinex","BTCUSD",1688475258093,0.16089883,31073.0,31072.0,1.9182967]
["bitfinex","BTCUSD",1688475258304,0.16089883,31073.0,31072.0,1.9157767]
["bitfinex","BTCUSD",1688475258519,0.16089883,31073.0,31072.0,1.9146967]
["bitfinex","BTCUSD",1688475258715,0.16089883,31073.0,31072.0,1.9141567]
["bitfinex","BTCUSD",1688475258918,0.16089883,31073.0,31072.0,1.9755367]
["bitfinex","BTCUSD",1688475259130,0.16089883,31073.0,31072.0,2.10465325]
["bitfinex","BTCUSD",1688475259335,0.16089883,31073.0,31072.0,2.10669325]
["bitfinex","BTCUSD",1688475259543,0.16089883,31073.0,31072.0,2.10735325]
["bitfinex","BTCUSD",1688475259750,0.16089883,31073.0,31072.0,2.08215325]
["bitfinex","BTCUSD",1688475259951,0.16089883,31073.0,31072.0,2.07867325]
["bitfinex","BTCUSD",1688475260155,0.16089883,31073.0,31072.0,2.08215325]
["bitfinex","BTCUSD",1688475260420,0.16089883,31073.0,31072.0,2.08503325]
["bitfinex","BTCUSD",1688475260605,0.16089883,31073.0,31072.0,2.00663555]
["bitfinex","BTCUSD",1688475260778,0.16089883,31073.0,31072.0,2.00657555]
["bitfinex","BTCUSD",1688475260993,0.16089883,31073.0,31072.0,2.01377555]
["bitfinex","BTCUSD",1688475261192,0.16089883,31073.0,31072.0,2.01131555]
["bitfinex","BTCUSD",1688475261395,0.16089883,31073.0,31072.0,2.00885555]
["bitfinex","BTCUSD",1688475261660,0.16089883,31073.0,31072.0,2.2182944]
["bitfinex","BTCUSD",1688475261875,0.16089883,31073.0,31072.0,2.2277744]
["bitfinex","BTCUSD",1688475262087,0.16089883,31073.0,31072.0,2.1996344]
["bitfinex","BTCUSD",1688475262295,0.16089883,31073.0,31072.0,2.1877544]
["bitfinex","BTCUSD",1688475262504,0.16089883,31073.0,31072.0,2.1778544]
["bitfinex","BTCUSD",1688475262715,0.16089883,31073.0,31072.0,2.1710144]
["bitfinex","BTCUSD",1688475262956,0.16089883,31073.0,31072.0,2.1653144]
["bitfinex","BTCUSD",1688475263164,0.16089883,31073.0,31072.0,2.1621344]
["bitfinex","BTCUSD",1688475263379,0.16089883,31073.0,31072.0,2.1681344]
["bitfinex","BTCUSD",1688475263585,0.16089883,31073.0,31072.0,2.2200344]
["bitfinex","BTCUSD",1688475263796,0.16089883,31073.0,31072.0,2.2172744]
["bitfinex","BTCUSD",1688475264006,0.16089883,31073.0,31072.0,3.33954328]
["bitfinex","BTCUSD",1688475264224,0.16089883,31073.0,31072.0,3.32706328]
["bitfinex","BTCUSD",1688475264432,0.16089883,31073.0,31072.0,3.29880328]
["bitfinex","BTCUSD",1688475264635,0.16089883,31073.0,31072.0,3.29640328]
["bitfinex","BTCUSD",1688475264838,0.16089883,31073.0,31072.0,2.0885144]
["bitfinex","BTCUSD",1688475265044,0.16089883,31073.0,31072.0,2.0924744]
["bitfinex","BTCUSD",1688475265254,0.16089883,31073.0,31072.0,2.1338144]
["bitfinex","BTCUSD",1688475265461,0.16089883,31073.0,31072.0,2.1598544]
["bitfinex","BTCUSD",1688475265672,0.16089883,31073.0,31072.0,2.1642344]
["bitfinex","BTCUSD",1688475265885,0.16089883,31073.0,31072.0,2.1712544]
["bitfinex","BTCUSD",1688475266090,0.16089883,31073.0,31072.0,2.1730544]
["bitfinex","BTCUSD",1688475266298,0.16089883,31073.0,31072.0,2.1648344]
["bitfinex","BTCUSD",1688475266505,0.16089883,31073.0,31072.0,2.1299144]
["bitfinex","BTCUSD",1688475266709,0.16089883,31073.0,31072.0,2.0847944]
["bitfinex","BTCUSD",1688475266920,0.16089883,31073.0,31072.0,2.0786744]
["bitfinex","BTCUSD",1688475267129,0.16089883,31073.0,31072.0,2.0664344]
["bitfinex","BTCUSD",1688475267336,0.16089883,31073.0,31072.0,2.0820344]
["bitfinex","BTCUSD",1688475267543,0.16089883,31073.0,31072.0,2.0709344]
["bitfinex","BTCUSD",1688475267758,0.16089883,31073.0,31072.0,2.0736944]
["bitfinex","BTCUSD",1688475267976,0.16089883,31073.0,31072.0,2.0692544]
["bitfinex","BTCUSD",1688475268192,0.16089883,31073.0,31072.0,2.18728348]
["bitfinex","BTCUSD",1688475268409,0.16089883,31073.0,31072.0,2.20312348]
["bitfinex","BTCUSD",1688475268620,0.16089883,31073.0,31072.0,2.19976348]
["bitfinex","BTCUSD",1688475268830,0.16089883,31073.0,31072.0,2.19802348]
["bitfinex","BTCUSD",1688475269038,0.16089883,31073.0,31072.0,2.20102348]
["bitfinex","BTCUSD",1688475269251,0.16089883,31073.0,31072.0,2.20042348]
["bitfinex","BTCUSD",1688475269472,0.16089883,31073.0,31072.0,2.18944348]
["bitfinex","BTCUSD",1688475269678,0.16089883,31073.0,31072.0,2.18788348]
["bitfinex","BTCUSD",1688475269889,0.16089883,31073.0,31072.0,2.20324348]
["bitfinex","BTCUSD",1688475270099,0.16089883,31073.0,31072.0,2.20012348]
["bitfinex","BTCUSD",1688475270312,0.16089883,31073.0,31072.0,2.01500808]
["bitfinex","BTCUSD",1688475270525,0.16089883,31073.0,31072.0,2.0597144]
["bitfinex","BTCUSD",1688475270777,0.16089883,31073.0,31072.0,2.0709944]
["bitfinex","BTCUSD",1688475270988,0.16089883,31073.0,31072.0,2.20281529]
["bitfinex","BTCUSD",1688475271200,0.16089883,31073.0,31072.0,2.20641529]
["bitfinex","BTCUSD",1688475271412,0.16089883,31073.0,31072.0,2.20743529]
["bitfinex","BTCUSD",1688475271622,0.16089883,31073.0,31072.0,2.52704829]
["bitfinex","BTCUSD",1688475271863,0.16089883,31073.0,31072.0,2.53172829]
["bitfinex","BTCUSD",1688475272088,0.16089883,31073.0,31072.0,2.4204874]
["bitfinex","BTCUSD",1688475272298,0.16089883,31073.0,31072.0,2.4869074]
["bitfinex","BTCUSD",1688475272511,0.16089883,31073.0,31072.0,3.65056511]
["bitfinex","BTCUSD",1688475272720,0.16089883,31073.0,31072.0,3.70774511]
["bitfinex","BTCUSD",1688475272900,0.16089883,31073.0,31072.0,3.69694511]
["bitfinex","BTCUSD",1688475273177,0.16089883,31073.0,31072.0,3.72298511]
["bitfinex","BTCUSD",1688475273402,0.16089883,31073.0,31072.0,3.74560511]
["bitfinex","BTCUSD",1688475273610,0.16089883,31073.0,31072.0,3.78640511]
["bitfinex","BTCUSD",1688475273813,0.16089883,31073.0,31072.0,3.80170511]
["bitfinex","BTCUSD",1688475274025,0.16089883,31073.0,31072.0,4.63096511]
["bitfinex","BTCUSD",1688475274209,0.16089883,31073.0,31072.0,4.62508511]
["bitfinex","BTCUSD",1688475274415,0.16089883,31073.0,31072.0,4.62568511]
["bitfinex","BTCUSD",1688475274629,0.16089883,31073.0,31072.0,4.62916511]
["bitfinex","BTCUSD",1688475274829,0.16089883,31073.0,31072.0,4.63084511]
["bitfinex","BTCUSD",1688475275066,0.16089883,31073.0,31072.0,3.4746874]
["bitfinex","BTCUSD",1688475275281,0.16089883,31073.0,31072.0,3.4766074]
["bitfinex","BTCUSD",1688475275487,0.16089883,31073.0,31072.0,2.5991674]
["bitfinex","BTCUSD",1688475275716,0.16089883,31073.0,31072.0,2.5531474]
["bitfinex","BTCUSD",1688475275941,0.16089883,31073.0,31072.0,2.5475674]
["bitfinex","BTCUSD",1688475276153,0.16089883,31073.0,31072.0,2.5410274]
["bitfinex","BTCUSD",1688475276363,0.16089883,31073.0,31072.0,2.5466674]
["bitfinex","BTCUSD",1688475276582,0.16089883,31073.0,31072.0,2.5431874]
["bitfinex","BTCUSD",1688475276796,0.16089883,31073.0,31072.0,2.6602807]
["bitfinex","BTCUSD",1688475277053,0.16089883,31073.0,31072.0,2.6636407]
["bitfinex","BTCUSD",1688475277263,0.16089883,31073.0,31072.0,2.6697007]
["bitfinex","BTCUSD",1688475277479,0.16089883,31073.0,31072.0,2.6713807]
["bitfinex","BTCUSD",1688475277685,0.16089883,31073.0,31072.0,2.5154853]
["bitfinex","BTCUSD",1688475277894,0.16089883,31073.0,31072.0,2.5132053]
["bitfinex","BTCUSD",1688475278099,0.16089883,31073.0,31072.0,2.5142253]
["bitfinex","BTCUSD",1688475278345,0.16089883,31073.0,31072.0,2.5364253]
["bitfinex","BTCUSD",1688475278555,0.16089883,31073.0,31072.0,2.5138053]
["bitfinex","BTCUSD",1688475278738,0.16089883,31073.0,31072.0,2.4814053]
["bitfinex","BTCUSD",1688475278947,0.16089883,31073.0,31072.0,2.4778053]
["bitfinex","BTCUSD",1688475279156,0.16089883,31073.0,31072.0,2.4844053]
["bitfinex","BTCUSD",1688475279370,0.16089883,31073.0,31072.0,2.4841653]
["bitfinex","BTCUSD",1688475279647,0.16089883,31073.0,31072.0,2.4847653]
["bitfinex","BTCUSD",1688475279857,0.16089883,31073.0,31072.0,2.5098453]
["bitfinex","BTCUSD",1688475280078,0.16089883,31073.0,31072.0,2.3800653]
["bitfinex","BTCUSD",1688475280293,0.16089883,31073.0,31072.0,2.4630453]
["bitfinex","BTCUSD",1688475280502,0.16089883,31073.0,31072.0,2.4751053]
["bitfinex","BTCUSD",1688475280715,0.16089883,31073.0,31072.0,2.4824253]
["bitfinex","BTCUSD",1688475280947,0.16089883,31073.0,31072.0,2.5106853]
["bitfinex","BTCUSD",1688475281161,0.16089883,31073.0,31072.0,2.5141053]
["bitfinex","BTCUSD",1688475281389,0.16089883,31073.0,31072.0,2.5190253]
["bitfinex","BTCUSD",1688475281604,0.16089883,31073.0,31072.0,2.5119453]
["bitfinex","BTCUSD",1688475281811,0.16089883,31073.0,31072.0,2.5186653]
["bitfinex","BTCUSD",1688475282039,0.16089883,31073.0,31072.0,2.5570474]
["bitfinex","BTCUSD",1688475282294,0.16089883,31073.0,31072.0,5.14877778]
["bitfinex","BTCUSD",1688475282516,0.16089883,31073.0,31072.0,5.78233664]
["bitfinex","BTCUSD",1688475282729,0.16089883,31073.0,31072.0,5.78424664]
["bitfinex","BTCUSD",1688475282941,0.16089883,31073.0,31072.0,5.70996664]
["bitfinex","BTCUSD",1688475283150,0.16089883,31073.0,31072.0,5.69484664]
["bitfinex","BTCUSD",1688475283365,0.16089883,31073.0,31072.0,5.67564664]
["bitfinex","BTCUSD",1688475283619,0.16089883,31073.0,31072.0,5.66340664]
["bitfinex","BTCUSD",1688475283841,0.16089883,31073.0,31072.0,5.64948664]
["bitfinex","BTCUSD",1688475284056,0.16089883,31073.0,31072.0,5.64852664]
["bitfinex","BTCUSD",1688475284269,0.16089883,31073.0,31072.0,5.63352664]
["bitfinex","BTCUSD",1688475284485,0.16089883,31073.0,31072.0,5.63136664]
["bitfinex","BTCUSD",1688475284710,0.16089883,31073.0,31072.0,5.63028664]
["bitfinex","BTCUSD",1688475284954,0.16089883,31073.0,31072.0,5.61089664]
["bitfinex","BTCUSD",1688475285170,0.16089883,31073.0,31072.0,5.61017664]
["bitfinex","BTCUSD",1688475285384,0.16089883,31073.0,31072.0,6.21929664]
["bitfinex","BTCUSD",1688475285599,0.16089883,31073.0,31072.0,6.21657664]
["bitfinex","BTCUSD",1688475285811,0.16089883,31073.0,31072.0,6.23001664]
["bitfinex","BTCUSD",1688475286038,0.16089883,31073.0,31072.0,6.25305664]
["bitfinex","BTCUSD",1688475286295,0.16089883,31073.0,31072.0,6.22869664]
["bitfinex","BTCUSD",1688475286527,0.16089883,31073.0,31072.0,6.19785664]
["bitfinex","BTCUSD",1688475286754,0.16089883,31073.0,31072.0,6.19461664]
["bitfinex","BTCUSD",1688475286995,0.16089883,31073.0,31072.0,5.63349664]
["bitfinex","BTCUSD",1688475287239,0.16089883,31073.0,31072.0,6.23325664]
["bitfinex","BTCUSD",1688475287479,0.16089883,31073.0,31072.0,6.20721664]
["bitfinex","BTCUSD",1688475287715,0.16089883,31073.0,31072.0,6.23997664]
["bitfinex","BTCUSD",1688475287933,0.16089883,31073.0,31072.0,6.23457664]
["bitfinex","BTCUSD",1688475288152,0.16089883,31073.0,31072.0,6.20073664]
["bitfinex","BTCUSD",1688475288374,0.16089883,31073.0,31072.0,6.18777664]
["bitfinex","BTCUSD",1688475288597,0.16089883,31073.0,31072.0,5.30889664]
["bitfinex","BTCUSD",1688475288823,0.16089883,31073.0,31072.0,6.15549664]
["bitfinex","BTCUSD",1688475289054,0.16089883,31073.0,31072.0,5.98170238]
["bitfinex","BTCUSD",1688475289271,0.16089883,31073.0,31072.0,6.01962238]
["bitfinex","BTCUSD",1688475289487,0.16089883,31073.0,31072.0,6.02190238]
["bitfinex","BTCUSD",1688475289710,0.16089883,31073.0,31072.0,6.05838238]
["bitfinex","BTCUSD",1688475289927,0.16089883,31073.0,31072.0,6.06006238]
["bitfinex","BTCUSD",1688475290160,0.16089883,31073.0,31072.0,5.04378238]
["bitfinex","BTCUSD",1688475290385,0.13607124,31073.0,31072.0,6.02442238]
["bitfinex","BTCUSD",1688475290626,0.13607124,31073.0,31072.0,6.06762238]
["bitfinex","BTCUSD",1688475290867,0.13607124,31073.0,31072.0,6.12762238]
["bitfinex","BTCUSD",1688475291085,0.13607124,31073.0,31072.0,6.07746238]
["bitfinex","BTCUSD",1688475291471,0.13607124,31073.0,31072.0,6.03474238]
["bitfinex","BTCUSD",1688475291682,0.13607124,31073.0,31072.0,6.05610238]
["bitfinex","BTCUSD",1688475291881,0.13607124,31073.0,31072.0,6.02898238]
["bitfinex","BTCUSD",1688475292235,0.13607124,31073.0,31072.0,6.02130238]
["bitfinex","BTCUSD",1688475292460,0.13607124,31073.0,31072.0,6.06894238]
["bitfinex","BTCUSD",1688475292749,0.13607124,31073.0,31072.0,6.07278238]
["bitfinex","BTCUSD",1688475292866,0.13607124,31073.0,31072.0,6.08274238]
["bitfinex","BTCUSD",1688475293084,0.13607124,31073.0,31072.0,6.07278238]
["bitfinex","BTCUSD",1688475293284,0.1321166,31073.0,31072.0,6.04710238]
["bitfinex","BTCUSD",1688475293505,0.1321166,31073.0,31072.0,6.03462238]
["bitfinex","BTCUSD",1688475293718,0.10650835,31073.0,31072.0,6.04374238]
["bitfinex","BTCUSD",1688475293889,0.10650835,31073.0,31072.0,6.08118238]
["bitfinex","BTCUSD",1688475294116,0.10650835,31073.0,31072.0,6.08550238]
["bitfinex","BTCUSD",1688475294452,0.10650835,31073.0,31072.0,6.12018238]
["bitfinex","BTCUSD",1688475294670,0.10650835,31073.0,31072.0,6.07866238]
["bitfinex","BTCUSD",1688475294894,0.10650835,31073.0,31072.0,6.07350238]
["bitfinex","BTCUSD",1688475295010,0.10650835,31073.0,31072.0,6.07638238]
["bitfinex","BTCUSD",1688475295206,0.10650835,31073.0,31072.0,5.46966238]
["bitfinex","BTCUSD",1688475295442,0.10650835,31073.0,31072.0,6.06666238]
["bitfinex","BTCUSD",1688475295663,0.10650835,31073.0,31072.0,6.08214238]
["bitfinex","BTCUSD",1688475295889,0.10650835,31073.0,31072.0,6.07326238]
["bitfinex","BTCUSD",1688475296099,0.10650835,31073.0,31072.0,6.08250238]
["bitfinex","BTCUSD",1688475296327,0.10650835,31073.0,31072.0,6.08394238]
["bitfinex","BTCUSD",1688475296563,0.08030835,31073.0,31072.0,6.12846238]
["bitfinex","BTCUSD",1688475296792,0.08030835,31073.0,31072.0,6.08346238]
["bitfinex","BTCUSD",1688475297025,0.08030835,31073.0,31072.0,6.04302238]
["bitfinex","BTCUSD",1688475297241,0.08030835,31073.0,31072.0,6.00810238]
["bitfinex","BTCUSD",1688475297463,0.08030835,31073.0,31072.0,5.99802238]
["bitfinex","BTCUSD",1688475297674,0.08030835,31073.0,31072.0,5.98386238]
["bitfinex","BTCUSD",1688475297920,0.08030835,31073.0,31072.0,5.97198238]
["bitfinex","BTCUSD",1688475298143,0.08030835,31073.0,31072.0,6.02670238]
["bitfinex","BTCUSD",1688475298368,0.08030835,31073.0,31072.0,6.05178238]
["bitfinex","BTCUSD",1688475298584,0.08030835,31073.0,31072.0,6.03054238]
["bitfinex","BTCUSD",1688475298799,0.08030835,31073.0,31072.0,5.98470238]
["bitfinex","BTCUSD",1688475299000,0.03530835,31073.0,31072.0,5.96334238]
["bitfinex","BTCUSD",1688475299235,0.03530835,31073.0,31072.0,5.10870238]
["bitfinex","BTCUSD",1688475299451,0.03530835,31073.0,31072.0,5.93958238]
["bitfinex","BTCUSD",1688475299719,0.03530835,31073.0,31072.0,5.95002238]
["bitfinex","BTCUSD",1688475299864,0.03530835,31073.0,31072.0,5.94930238]
["bitfinex","BTCUSD",1688475300064,0.03530835,31073.0,31072.0,5.95062238]
["bitfinex","BTCUSD",1688475300317,0.03530835,31073.0,31072.0,6.02022238]
["bitfinex","BTCUSD",1688475300511,0.03530835,31073.0,31072.0,6.04458238]
["bitfinex","BTCUSD",1688475300716,0.03530835,31073.0,31072.0,6.03126238]
["bitfinex","BTCUSD",1688475300990,0.03530835,31073.0,31072.0,6.01482238]
["bitfinex","BTCUSD",1688475301166,0.03530835,31073.0,31072.0,5.99022238]
["bitfinex","BTCUSD",1688475301375,0.0235434,31073.0,31072.0,5.09910238]
["bitfinex","BTCUSD",1688475301602,0.00410509,31073.0,31072.0,4.20686938]
["bitfinex","BTCUSD",1688475301806,0.00410509,31073.0,31072.0,4.26716938]
["bitfinex","BTCUSD",1688475302010,0.00410509,31073.0,31072.0,4.29722938]
["bitfinex","BTCUSD",1688475302220,0.00410509,31073.0,31072.0,4.35728938]
["bitfinex","BTCUSD",1688475302427,0.00410509,31073.0,31072.0,5.19152938]
["bitfinex","BTCUSD",1688475302638,0.00410509,31073.0,31072.0,5.18744938]
["bitfinex","BTCUSD",1688475302908,0.00410509,31073.0,31072.0,5.19944938]
["bitfinex","BTCUSD",1688475303089,0.00410509,31073.0,31072.0,5.21588938]
["bitfinex","BTCUSD",1688475303298,0.00410509,31073.0,31072.0,5.20424938]
["bitfinex","BTCUSD",1688475303504,0.00410509,31073.0,31072.0,5.20640938]
["bitfinex","BTCUSD",1688475303704,0.00410509,31073.0,31072.0,4.80808938]
["bitfinex","BTCUSD",1688475303909,0.00410509,31073.0,31072.0,5.20868938]
["bitfinex","BTCUSD",1688475304119,0.00410509,31073.0,31072.0,5.21072938]
["bitfinex","BTCUSD",1688475304327,0.00410509,31073.0,31072.0,5.21636938]
["bitfinex","BTCUSD",1688475304538,0.00410509,31073.0,31072.0,5.23016938]
["bitfinex","BTCUSD",1688475304743,0.00410509,31073.0,31072.0,5.21708938]
["bitfinex","BTCUSD",1688475304948,0.00410509,31073.0,31072.0,5.21888938]
["bitfinex","BTCUSD",1688475305159,0.00410509,31073.0,31072.0,4.81744938]
["bitfinex","BTCUSD",1688475305399,0.00410509,31073.0,31072.0,5.21420938]
["bitfinex","BTCUSD",1688475305616,0.00410509,31073.0,31072.0,5.21624938]
["bitfinex","BTCUSD",1688475305826,0.00410509,31073.0,31072.0,5.21480938]
["bitfinex","BTCUSD",1688475306035,0.00410509,31073.0,31072.0,5.37583938]
["bitfinex","BTCUSD",1688475306241,0.00410509,31073.0,31072.0,5.36587938]
["bitfinex","BTCUSD",1688475306460,0.00410509,31073.0,31072.0,5.37019938]
["bitfinex","BTCUSD",1688475306692,0.00410509,31073.0,31072.0,5.37211938]
["bitfinex","BTCUSD",1688475306911,0.00410509,31073.0,31072.0,5.37259938]
["bitfinex","BTCUSD",1688475307123,0.00410509,31073.0,31072.0,5.37415938]
["bitfinex","BTCUSD",1688475307340,0.00410509,31073.0,31072.0,5.37547938]
["bitfinex","BTCUSD",1688475307559,0.00410509,31073.0,31072.0,5.37451938]
["bitfinex","BTCUSD",1688475307768,0.00410509,31073.0,31072.0,5.26113938]
["bitfinex","BTCUSD",1688475308038,0.00410509,31073.0,31072.0,5.44351938]
["bitfinex","BTCUSD",1688475308251,0.00410509,31073.0,31072.0,5.42911938]
["bitfinex","BTCUSD",1688475308464,0.00410509,31073.0,31072.0,5.37667938]
["bitfinex","BTCUSD",1688475308674,0.00410509,31073.0,31072.0,5.38387938]
["bitfinex","BTCUSD",1688475308889,0.00410509,31073.0,31072.0,5.38579938]
["bitfinex","BTCUSD",1688475309099,0.00410509,31073.0,31072.0,5.38255938]
["bitfinex","BTCUSD",1688475309327,0.00410509,31073.0,31072.0,5.39095938]
["bitfinex","BTCUSD",1688475309547,0.00410509,31073.0,31072.0,5.37355938]
["bitfinex","BTCUSD",1688475309752,0.00410509,31073.0,31072.0,5.42743938]
["bitfinex","BTCUSD",1688475309965,0.00410509,31073.0,31072.0,5.38327938]
["bitfinex","BTCUSD",1688475310169,0.00410509,31073.0,31072.0,5.37487938]
["bitfinex","BTCUSD",1688475310368,0.00410509,31073.0,31072.0,5.37211938]
["bitfinex","BTCUSD",1688475310643,0.00410509,31073.0,31072.0,4.52287938]
["bitfinex","BTCUSD",1688475310906,0.00410509,31073.0,31072.0,4.37694088]
["bitfinex","BTCUSD",1688475311115,0.00410509,31073.0,31072.0,4.20524088]
["bitfinex","BTCUSD",1688475311331,0.00410509,31073.0,31072.0,4.23044088]
["bitfinex","BTCUSD",1688475311550,0.00410509,31073.0,31072.0,4.29368088]
["bitfinex","BTCUSD",1688475311787,0.00410509,31073.0,31072.0,4.32182088]
["bitfinex","BTCUSD",1688475311996,0.00410509,31073.0,31072.0,4.32266088]
["bitfinex","BTCUSD",1688475312207,0.00410509,31073.0,31072.0,4.32392088]
["bitfinex","BTCUSD",1688475312416,0.00410509,31073.0,31072.0,4.32344088]
["bitfinex","BTCUSD",1688475312627,0.00410509,31073.0,31072.0,4.35308088]
["bitfinex","BTCUSD",1688475312834,0.00410509,31073.0,31072.0,4.34978088]
["bitfinex","BTCUSD",1688475313069,0.00410509,31073.0,31072.0,4.34834088]
["bitfinex","BTCUSD",1688475313285,0.00410509,31073.0,31072.0,4.34744088]
["bitfinex","BTCUSD",1688475313502,0.00410509,31073.0,31072.0,4.34846088]
["bitfinex","BTCUSD",1688475313714,0.00410509,31073.0,31072.0,4.34666088]
["bitfinex","BTCUSD",1688475313926,0.00410509,31073.0,31072.0,4.66837388]
["bitfinex","BTCUSD",1688475314138,0.00410509,31073.0,31072.0,5.51371388]
["bitfinex","BTCUSD",1688475314380,0.00410509,31073.0,31072.0,5.55187388]
["bitfinex","BTCUSD",1688475314594,0.00410509,31073.0,31072.0,5.52607388]
["bitfinex","BTCUSD",1688475314804,0.00410509,31073.0,31072.0,4.67149388]
["bitfinex","BTCUSD",1688475315031,0.00410509,31073.0,31072.0,4.62037388]
["bitfinex","BTCUSD",1688475315247,0.00410509,31073.0,31072.0,4.61599388]
["bitfinex","BTCUSD",1688475315473,0.00410509,31073.0,31072.0,4.59235388]
["bitfinex","BTCUSD",1688475315725,0.00410509,31073.0,31072.0,4.39282238]
["bitfinex","BTCUSD",1688475315931,0.00410509,31073.0,31072.0,4.39540238]
["bitfinex","BTCUSD",1688475316139,0.00410509,31073.0,31072.0,4.39234238]
["bitfinex","BTCUSD",1688475316346,0.00410509,31073.0,31072.0,4.38964238]
["bitfinex","BTCUSD",1688475316551,0.00410509,31073.0,31072.0,4.38808238]
["bitfinex","BTCUSD",1688475316760,0.00410509,31073.0,31072.0,4.39018238]
["bitfinex","BTCUSD",1688475316979,0.00410509,31073.0,31072.0,4.35934238]
["bitfinex","BTCUSD",1688475317184,0.00410509,31073.0,31072.0,4.36300238]
["bitfinex","BTCUSD",1688475317408,0.00410509,31073.0,31072.0,4.36396238]
["bitfinex","BTCUSD",1688475317594,0.00410509,31073.0,31072.0,4.36540238]
["bitfinex","BTCUSD",1688475317795,0.00410509,31073.0,31072.0,4.38748238]
["bitfinex","BTCUSD",1688475318037,0.00410509,31073.0,31072.0,4.39012238]
["bitfinex","BTCUSD",1688475318338,0.00410509,31073.0,31072.0,4.36930238]
["bitfinex","BTCUSD",1688475318397,0.00410509,31073.0,31072.0,4.37044238]
["bitfinex","BTCUSD",1688475318610,0.00410509,31073.0,31072.0,4.39324238]
["bitfinex","BTCUSD",1688475318801,0.00410509,31073.0,31072.0,4.42864238]
["bitfinex","BTCUSD",1688475319108,0.00410509,31073.0,31072.0,4.36018238]
["bitfinex","BTCUSD",1688475319371,0.00410509,31073.0,31072.0,4.36096238]
["bitfinex","BTCUSD",1688475319569,0.00410509,31073.0,31072.0,4.33024238]
["bitfinex","BTCUSD",1688475319686,0.00410509,31073.0,31072.0,4.38934238]
["bitfinex","BTCUSD",1688475319885,0.00410509,31073.0,31072.0,4.42396238]
["bitfinex","BTCUSD",1688475320103,0.00410509,31073.0,31072.0,4.43518238]
["bitfinex","BTCUSD",1688475320331,0.00410509,31073.0,31072.0,4.44268238]
["bitfinex","BTCUSD",1688475320542,0.00410509,31073.0,31072.0,4.44838238]
["bitfinex","BTCUSD",1688475320755,0.00410509,31073.0,31072.0,4.45648238]
["bitfinex","BTCUSD",1688475321001,0.00410509,31073.0,31072.0,4.47382238]
["bitfinex","BTCUSD",1688475321205,0.00410509,31073.0,31072.0,4.47676238]
["bitfinex","BTCUSD",1688475321376,0.00410509,31073.0,31072.0,4.47958238]
["bitfinex","BTCUSD",1688475321577,0.00410509,31073.0,31072.0,4.07766238]
["bitfinex","BTCUSD",1688475321784,0.00410509,31073.0,31072.0,5.34706238]
["bitfinex","BTCUSD",1688475321979,0.00410509,31073.0,31072.0,5.33302238]
["bitfinex","BTCUSD",1688475322200,0.00410509,31073.0,31072.0,5.40334238]
["bitfinex","BTCUSD",1688475322417,0.00410509,31073.0,31072.0,5.35486238]
["bitfinex","BTCUSD",1688475322609,0.00410509,31073.0,31072.0,5.31814238]
["bitfinex","BTCUSD",1688475322852,0.00410509,31073.0,31072.0,4.48426238]
["bitfinex","BTCUSD",1688475323192,0.00410509,31073.0,31072.0,4.45204238]
["bitfinex","BTCUSD",1688475323454,0.00410509,31073.0,31072.0,4.44832238]
["bitfinex","BTCUSD",1688475323666,0.00410509,31073.0,31072.0,4.43218238]
["bitfinex","BTCUSD",1688475323881,0.00410509,31073.0,31072.0,4.45726238]
["bitfinex","BTCUSD",1688475324095,0.00410509,31073.0,31072.0,4.42150238]
["bitfinex","BTCUSD",1688475324302,0.00410509,31073.0,31072.0,4.39924238]
["bitfinex","BTCUSD",1688475324519,0.00410509,31073.0,31072.0,4.39426238]
["bitfinex","BTCUSD",1688475324731,0.00410509,31073.0,31072.0,4.39144238]
["bitfinex","BTCUSD",1688475324944,0.00410509,31073.0,31072.0,4.34704238]
["bitfinex","BTCUSD",1688475325170,0.00410509,31073.0,31072.0,4.33606238]
["bitfinex","BTCUSD",1688475325378,0.00410509,31073.0,31072.0,4.35592238]
["bitfinex","BTCUSD",1688475325586,0.00410509,31073.0,31072.0,4.35622238]
["bitfinex","BTCUSD",1688475325801,0.00410509,31073.0,31072.0,4.35856238]
["bitfinex","BTCUSD",1688475326026,0.00410509,31073.0,31072.0,4.36156238]
["bitfinex","BTCUSD",1688475326213,0.00410509,31073.0,31072.0,4.36462238]
["bitfinex","BTCUSD",1688475326456,0.00410509,31073.0,31072.0,4.36594238]
["bitfinex","BTCUSD",1688475326667,0.00410509,31073.0,31072.0,4.36732238]
["bitfinex","BTCUSD",1688475326875,0.00410509,31073.0,31072.0,4.36408238]
["bitfinex","BTCUSD",1688475327083,0.00410509,31073.0,31072.0,4.39162238]
["bitfinex","BTCUSD",1688475327298,0.00410509,31073.0,31072.0,4.38880238]
["bitfinex","BTCUSD",1688475327510,0.00410509,31073.0,31072.0,4.36756238]
["bitfinex","BTCUSD",1688475327723,0.00410509,31073.0,31072.0,4.36924238]
["bitfinex","BTCUSD",1688475327901,0.00410509,31073.0,31072.0,4.36996238]
["bitfinex","BTCUSD",1688475328140,0.00410509,31073.0,31072.0,4.36780238]
["bitfinex","BTCUSD",1688475328374,0.00410509,31073.0,31072.0,4.36876238]
["bitfinex","BTCUSD",1688475328593,0.00410509,31073.0,31072.0,4.37080238]
["bitfinex","BTCUSD",1688475328800,0.00410509,31073.0,31072.0,4.36816238]
["bitfinex","BTCUSD",1688475329008,0.00410509,31073.0,31072.0,4.36954238]
["bitfinex","BTCUSD",1688475329187,0.00410509,31073.0,31072.0,4.37116238]
["bitfinex","BTCUSD",1688475329442,0.00410509,31073.0,31072.0,4.38508238]
["bitfinex","BTCUSD",1688475329670,0.00410509,31073.0,31072.0,4.38586238]
["bitfinex","BTCUSD",1688475329865,0.00410509,31073.0,31072.0,4.34518238]
["bitfinex","BTCUSD",1688475330050,0.00410509,31073.0,31072.0,4.35310238]
["bitfinex","BTCUSD",1688475330306,0.00410509,31073.0,31072.0,4.42750238]
["bitfinex","BTCUSD",1688475330513,0.00410509,31073.0,31072.0,4.43476238]
["bitfinex","BTCUSD",1688475330725,0.00410509,31073.0,31072.0,4.43188238]
["bitfinex","BTCUSD",1688475330989,0.00410509,31073.0,31072.0,4.40512238]
["bitfinex","BTCUSD",1688475331208,0.00410509,31073.0,31072.0,4.39726238]
["bitfinex","BTCUSD",1688475331423,0.00410509,31073.0,31072.0,4.39168238]
["bitfinex","BTCUSD",1688475331633,0.00410509,31073.0,31072.0,4.39210238]
["bitfinex","BTCUSD",1688475331843,0.00410509,31073.0,31072.0,4.38832238]
["bitfinex","BTCUSD",1688475332057,0.00410509,31073.0,31072.0,4.39144238]
["bitfinex","BTCUSD",1688475332263,0.00410509,31073.0,31072.0,4.39018238]
["bitfinex","BTCUSD",1688475332471,0.00410509,31073.0,31072.0,4.39558238]
["bitfinex","BTCUSD",1688475332855,0.00410509,31073.0,31072.0,4.39084238]
["bitfinex","BTCUSD",1688475333087,0.00410509,31073.0,31072.0,4.38916238]
["bitfinex","BTCUSD",1688475333298,0.00410509,31073.0,31072.0,4.38796238]
["bitfinex","BTCUSD",1688475333545,0.00410509,31073.0,31072.0,4.36960238]
["bitfinex","BTCUSD",1688475333772,0.00410509,31073.0,31072.0,4.36858238]
["bitfinex","BTCUSD",1688475333985,0.00410509,31073.0,31072.0,4.36966238]
["bitfinex","BTCUSD",1688475334195,0.00410509,31073.0,31072.0,4.37032238]
["bitfinex","BTCUSD",1688475334403,0.00410509,31073.0,31072.0,4.38598238]
["bitfinex","BTCUSD",1688475334611,0.00410509,31073.0,31072.0,4.39144238]
["bitfinex","BTCUSD",1688475334791,0.00410509,31073.0,31072.0,4.38616238]
["bitfinex","BTCUSD",1688475335010,0.00410509,31073.0,31072.0,4.38946238]
["bitfinex","BTCUSD",1688475335231,0.00410509,31073.0,31072.0,4.31152238]
["bitfinex","BTCUSD",1688475335451,0.00410509,31073.0,31072.0,3.94674238]
["bitfinex","BTCUSD",1688475335665,0.00410509,31073.0,31072.0,3.95058238]
["bitfinex","BTCUSD",1688475335870,0.00410509,31073.0,31072.0,3.95340238]
["bitfinex","BTCUSD",1688475336084,0.00410509,31073.0,31072.0,3.85410238]
["bitfinex","BTCUSD",1688475336302,0.00410509,31073.0,31072.0,3.89562238]
["bitfinex","BTCUSD",1688475336518,0.00410509,31073.0,31072.0,3.98574238]
["bitfinex","BTCUSD",1688475336716,0.00410509,31073.0,31072.0,4.00314238]
["bitfinex","BTCUSD",1688475336927,0.00410509,31073.0,31072.0,4.05360238]
["bitfinex","BTCUSD",1688475337136,0.00410509,31073.0,31072.0,4.04274238]
["bitfinex","BTCUSD",1688475337373,0.00410509,31073.0,31072.0,4.04376238]
["bitfinex","BTCUSD",1688475337592,0.00410509,31073.0,31072.0,4.04088238]
["bitfinex","BTCUSD",1688475337799,0.00410509,31073.0,31072.0,4.04154238]
["bitfinex","BTCUSD",1688475338005,0.00410509,31073.0,31072.0,4.08942238]
["bitfinex","BTCUSD",1688475338231,0.00410509,31073.0,31072.0,3.76230938]
["bitfinex","BTCUSD",1688475338447,0.00410509,31073.0,31072.0,3.67758938]
["bitfinex","BTCUSD",1688475338716,0.00410509,31073.0,31072.0,3.71232938]
["bitfinex","BTCUSD",1688475338936,0.00410509,31073.0,31072.0,3.71370938]
["bitfinex","BTCUSD",1688475339145,0.00410509,31073.0,31072.0,3.71430938]
["bitfinex","BTCUSD",1688475339354,0.00410509,31073.0,31072.0,3.71514938]
["bitfinex","BTCUSD",1688475339552,0.00410509,31073.0,31072.0,3.71838938]
["bitfinex","BTCUSD",1688475339758,0.00410509,31073.0,31072.0,3.72054938]
["bitfinex","BTCUSD",1688475339996,0.00410509,31073.0,31072.0,3.72102938]
["bitfinex","BTCUSD",1688475340205,0.00410509,31073.0,31072.0,3.71790938]
["bitfinex","BTCUSD",1688475340412,0.00410509,31073.0,31072.0,3.73554938]
["bitfinex","BTCUSD",1688475340622,0.00410509,31073.0,31072.0,3.73494938]
["bitfinex","BTCUSD",1688475340834,0.00410509,31073.0,31072.0,3.67842938]
["bitfinex","BTCUSD",1688475341046,0.00410509,31073.0,31072.0,3.67692938]
["bitfinex","BTCUSD",1688475341268,0.00410509,31073.0,31072.0,3.68622938]
["bitfinex","BTCUSD",1688475341499,0.00410509,31073.0,31072.0,3.71304938]
["bitfinex","BTCUSD",1688475341737,0.00410509,31073.0,31072.0,4.60914938]
["bitfinex","BTCUSD",1688475341947,0.00410509,31073.0,31072.0,4.59954938]
["bitfinex","BTCUSD",1688475342159,0.00410509,31073.0,31072.0,3.69804938]
["bitfinex","BTCUSD",1688475342366,0.00410509,31073.0,31072.0,4.61010938]
["bitfinex","BTCUSD",1688475342577,0.00410509,31073.0,31072.0,4.60242938]
["bitfinex","BTCUSD",1688475342805,0.00410509,31073.0,31072.0,3.76530938]
["bitfinex","BTCUSD",1688475343011,0.00410509,31073.0,31072.0,3.76296938]
["bitfinex","BTCUSD",1688475343221,0.00410509,31073.0,31072.0,3.76080938]
["bitfinex","BTCUSD",1688475343425,0.00410509,31073.0,31072.0,3.76446938]
["bitfinex","BTCUSD",1688475343600,0.00410509,31073.0,31072.0,3.76356938]
["bitfinex","BTCUSD",1688475343854,0.00410509,31073.0,31072.0,3.76326938]
["bitfinex","BTCUSD",1688475344064,0.00410509,31073.0,31072.0,3.75954938]
["bitfinex","BTCUSD",1688475344281,0.00410509,31073.0,31072.0,4.60554938]
["bitfinex","BTCUSD",1688475344491,0.00410509,31073.0,31072.0,4.77822938]
["bitfinex","BTCUSD",1688475344770,0.00410509,31073.0,31072.0,4.65330938]
["bitfinex","BTCUSD",1688475344987,0.00410509,31073.0,31072.0,3.71532938]
["bitfinex","BTCUSD",1688475345201,0.00410509,31073.0,31072.0,3.68586938]
["bitfinex","BTCUSD",1688475345464,0.00410509,31073.0,31072.0,3.42594938]
["bitfinex","BTCUSD",1688475345703,0.00410509,31073.0,31072.0,3.42000938]
["bitfinex","BTCUSD",1688475345951,0.00410509,31073.0,31072.0,3.55536938]
["bitfinex","BTCUSD",1688475346202,0.00410509,31073.0,31072.0,3.70446938]
["bitfinex","BTCUSD",1688475346479,0.00410509,31073.0,31072.0,3.71160938]
["bitfinex","BTCUSD",1688475346734,0.00410509,31073.0,31072.0,3.73224938]
["bitfinex","BTCUSD",1688475346947,0.00410509,31073.0,31072.0,3.73506938]
["bitfinex","BTCUSD",1688475347162,0.00410509,31073.0,31072.0,3.70578938]
["bitfinex","BTCUSD",1688475347379,0.00410509,31073.0,31072.0,3.75180938]
["bitfinex","BTCUSD",1688475347589,0.00410509,31073.0,31072.0,3.75228938]
["bitfinex","BTCUSD",1688475347805,0.00410509,31073.0,31072.0,3.75156938]
["bitfinex","BTCUSD",1688475348034,0.00410509,31073.0,31072.0,3.75102938]
["bitfinex","BTCUSD",1688475348248,0.00410509,31073.0,31072.0,3.70602938]
["bitfinex","BTCUSD",1688475348452,0.00410509,31073.0,31072.0,3.70710938]
["bitfinex","BTCUSD",1688475348594,0.00410509,31073.0,31072.0,3.70638938]
["bitfinex","BTCUSD",1688475348795,0.00410509,31073.0,31072.0,3.70800938]
["bitfinex","BTCUSD",1688475349005,0.00410509,31073.0,31072.0,3.72150938]
["bitfinex","BTCUSD",1688475349234,0.00410509,31073.0,31072.0,3.71730938]
["bitfinex","BTCUSD",1688475349439,0.00410509,31073.0,31072.0,3.73062938]
["bitfinex","BTCUSD",1688475349642,0.00410509,31073.0,31072.0,3.73170938]
["bitfinex","BTCUSD",1688475349841,0.00410509,31073.0,31072.0,3.75114938]
["bitfinex","BTCUSD",1688475350141,0.00410509,31073.0,31072.0,3.70674938]
["bitfinex","BTCUSD",1688475350321,0.00410509,31073.0,31072.0,3.70734938]
["bitfinex","BTCUSD",1688475350559,0.00410509,31073.0,31072.0,3.70656938]
["bitfinex","BTCUSD",1688475350799,0.00410509,31073.0,31072.0,3.75258938]
["bitfinex","BTCUSD",1688475351044,0.00410509,31073.0,31072.0,3.75192938]
["bitfinex","BTCUSD",1688475351285,0.00410509,31073.0,31072.0,3.70284938]
["bitfinex","BTCUSD",1688475351526,0.00410509,31073.0,31072.0,3.75294938]
["bitfinex","BTCUSD",1688475351729,0.00410509,31073.0,31072.0,3.75060938]
["bitfinex","BTCUSD",1688475351878,0.00410509,31073.0,31072.0,3.72072938]
["bitfinex","BTCUSD",1688475352086,0.00410509,31073.0,31072.0,3.69846938]
["bitfinex","BTCUSD",1688475352296,0.00410509,31073.0,31072.0,3.75318938]
["bitfinex","BTCUSD",1688475352491,0.00410509,31073.0,31072.0,3.75168938]
["bitfinex","BTCUSD",1688475352693,0.00410509,31073.0,31072.0,4.65714938]
["bitfinex","BTCUSD",1688475352898,0.00410509,31073.0,31072.0,4.64322938]
["bitfinex","BTCUSD",1688475353099,0.00410509,31073.0,31072.0,4.61898938]
["bitfinex","BTCUSD",1688475353303,0.00410509,31073.0,31072.0,4.59114938]
["bitfinex","BTCUSD",1688475353507,0.00410509,31073.0,31072.0,3.76650938]
["bitfinex","BTCUSD",1688475353684,0.00410509,31073.0,31072.0,3.75174938]
["bitfinex","BTCUSD",1688475353883,0.00410509,31073.0,31072.0,3.69810938]
["bitfinex","BTCUSD",1688475354090,0.00410509,31073.0,31072.0,3.70320938]
["bitfinex","BTCUSD",1688475354313,0.00410509,31073.0,31072.0,3.68088938]
["bitfinex","BTCUSD",1688475354492,0.00410509,31073.0,31072.0,3.67818938]
["bitfinex","BTCUSD",1688475354718,0.00410509,31073.0,31072.0,3.67050938]
["bitfinex","BTCUSD",1688475355061,0.00410509,31073.0,31072.0,3.70128938]
["bitfinex","BTCUSD",1688475355263,0.00410509,31073.0,31072.0,3.71460938]
["bitfinex","BTCUSD",1688475355459,0.00410509,31073.0,31072.0,3.71442938]
["bitfinex","BTCUSD",1688475355783,0.00410509,31073.0,31072.0,3.69858938]
["bitfinex","BTCUSD",1688475355992,0.00410509,31073.0,31072.0,3.69456938]
["bitfinex","BTCUSD",1688475356202,0.00410509,31073.0,31072.0,3.69348938]
["bitfinex","BTCUSD",1688475356415,0.00410509,31073.0,31072.0,3.69192938]
["bitfinex","BTCUSD",1688475356656,0.00410509,31073.0,31072.0,3.68190938]
["bitfinex","BTCUSD",1688475356877,0.00410509,31073.0,31072.0,3.65370938]
["bitfinex","BTCUSD",1688475357013,0.00410509,31073.0,31072.0,3.67566938]
["bitfinex","BTCUSD",1688475357239,0.00410509,31073.0,31072.0,3.69864938]
["bitfinex","BTCUSD",1688475357441,0.00410509,31073.0,31072.0,3.69996938]
["bitfinex","BTCUSD",1688475357642,0.00410509,31073.0,31072.0,3.68724938]
["bitfinex","BTCUSD",1688475357851,0.00410509,31073.0,31072.0,3.71844938]
["bitfinex","BTCUSD",1688475358179,0.00410509,31073.0,31072.0,3.70230938]
["bitfinex","BTCUSD",1688475358379,0.00410509,31073.0,31072.0,3.70308938]
["bitfinex","BTCUSD",1688475358619,0.00410509,31073.0,31072.0,3.72930938]
["bitfinex","BTCUSD",1688475358774,0.00410509,31073.0,31072.0,3.71550938]
["bitfinex","BTCUSD",1688475358986,0.00410509,31073.0,31072.0,3.93330249]
["bitfinex","BTCUSD",1688475359193,0.00410509,31073.0,31072.0,6.62603462]
["bitfinex","BTCUSD",1688475359417,0.00410509,31073.0,31072.0,5.65627553]
["bitfinex","BTCUSD",1688475359596,0.00410509,31073.0,31072.0,5.57719553]
["bitfinex","BTCUSD",1688475359797,0.00410509,31073.0,31072.0,5.50923553]
["bitfinex","BTCUSD",1688475359996,0.00410509,31073.0,31072.0,5.41851553]
["bitfinex","BTCUSD",1688475360199,0.00410509,31073.0,31072.0,5.41191553]
["bitfinex","BTCUSD",1688475360406,0.00410509,31073.0,31072.0,5.38779553]
["bitfinex","BTCUSD",1688475360606,0.00410509,31073.0,31072.0,5.37963553]
["bitfinex","BTCUSD",1688475360824,0.00410509,31073.0,31072.0,5.37831553]
["bitfinex","BTCUSD",1688475361026,0.00410509,31073.0,31072.0,5.37507553]
["bitfinex","BTCUSD",1688475361382,0.00410509,31073.0,31072.0,5.37651553]
["bitfinex","BTCUSD",1688475361591,0.00410509,31073.0,31072.0,5.37435553]
["bitfinex","BTCUSD",1688475361799,0.00410509,31073.0,31072.0,5.39895553]
["bitfinex","BTCUSD",1688475362013,0.00410509,31073.0,31072.0,5.40279553]
["bitfinex","BTCUSD",1688475362223,0.00410509,31073.0,31072.0,5.37003553]
["bitfinex","BTCUSD",1688475362435,0.00410509,31073.0,31072.0,5.35095553]
["bitfinex","BTCUSD",1688475362646,0.00410509,31073.0,31072.0,5.17393462]
["bitfinex","BTCUSD",1688475362859,0.00410509,31073.0,31072.0,5.11209462]
["bitfinex","BTCUSD",1688475363099,0.00410509,31073.0,31072.0,5.29931462]
["bitfinex","BTCUSD",1688475363319,0.00410509,31073.0,31072.0,5.27003462]
["bitfinex","BTCUSD",1688475363530,0.00410509,31073.0,31072.0,5.27975462]
["bitfinex","BTCUSD",1688475363737,0.00410509,31073.0,31072.0,5.25347462]
["bitfinex","BTCUSD",1688475363957,0.00410509,31073.0,31072.0,4.32131462]
["bitfinex","BTCUSD",1688475364213,0.00410509,31073.0,31072.0,4.51779439]
["bitfinex","BTCUSD",1688475364421,0.00410509,31073.0,31072.0,4.57215439]
["bitfinex","BTCUSD",1688475364661,0.00410509,31073.0,31072.0,4.61121439]
["bitfinex","BTCUSD",1688475364894,0.00410509,31073.0,31072.0,4.00550139]
["bitfinex","BTCUSD",1688475365103,0.00410509,31073.0,31072.0,3.92714139]
["bitfinex","BTCUSD",1688475365336,0.00410509,31073.0,31072.0,3.95606139]
["bitfinex","BTCUSD",1688475365555,0.00410509,31073.0,31072.0,3.99896139]
["bitfinex","BTCUSD",1688475365771,0.00410509,31073.0,31072.0,4.00946139]
["bitfinex","BTCUSD",1688475365984,0.00410509,31073.0,31072.0,4.83866139]
["bitfinex","BTCUSD",1688475366200,0.00410509,31073.0,31072.0,4.84610139]
["bitfinex","BTCUSD",1688475366410,0.00410509,31073.0,31072.0,4.84982139]
["bitfinex","BTCUSD",1688475366628,0.00410509,31073.0,31072.0,4.84958139]
["bitfinex","BTCUSD",1688475366844,0.00410509,31073.0,31072.0,4.83674139]
["bitfinex","BTCUSD",1688475367083,0.00410509,31073.0,31072.0,3.96308139]
["bitfinex","BTCUSD",1688475367294,0.00410509,31073.0,31072.0,3.93344139]
["bitfinex","BTCUSD",1688475367509,0.00410509,31073.0,31072.0,3.90950139]
["bitfinex","BTCUSD",1688475367724,0.00410509,31073.0,31072.0,3.90308139]
["bitfinex","BTCUSD",1688475367944,0.00410509,31073.0,31072.0,3.91262139]
["bitfinex","BTCUSD",1688475368154,0.00410509,31073.0,31072.0,3.91856139]
["bitfinex","BTCUSD",1688475368365,0.00410509,31073.0,31072.0,3.94304139]
["bitfinex","BTCUSD",1688475368578,0.00410509,31073.0,31072.0,3.96242139]
["bitfinex","BTCUSD",1688475368792,0.00410509,31073.0,31072.0,4.00436139]
["bitfinex","BTCUSD",1688475369003,0.00410509,31073.0,31072.0,4.01174139]
["bitfinex","BTCUSD",1688475369205,0.00410509,31073.0,31072.0,4.84130139]
["bitfinex","BTCUSD",1688475369481,0.00410509,31073.0,31072.0,4.84562139]
["bitfinex","BTCUSD",1688475369707,0.00410509,31073.0,31072.0,4.85822139]
["bitfinex","BTCUSD",1688475369915,0.00410509,31073.0,31072.0,4.84742139]
["bitfinex","BTCUSD",1688475370127,0.00410509,31073.0,31072.0,4.00232139]
["bitfinex","BTCUSD",1688475370337,0.00410509,31073.0,31072.0,4.00952139]
["bitfinex","BTCUSD",1688475370548,0.00410509,31073.0,31072.0,4.01144139]
["bitfinex","BTCUSD",1688475370755,0.00410509,31073.0,31072.0,4.01306139]
["bitfinex","BTCUSD",1688475370947,0.00410509,31073.0,31072.0,4.00796139]
["bitfinex","BTCUSD",1688475371142,0.00410509,31073.0,31072.0,4.01018139]
["bitfinex","BTCUSD",1688475371358,0.00410509,31073.0,31072.0,4.01186139]
["bitfinex","BTCUSD",1688475371580,0.00410509,31073.0,31072.0,3.63668938]
["bitfinex","BTCUSD",1688475371802,0.00410509,31073.0,31072.0,3.66698938]
["bitfinex","BTCUSD",1688475372033,0.00410509,31073.0,31072.0,3.70664938]
["bitfinex","BTCUSD",1688475372263,0.00410509,31073.0,31072.0,3.72350938]
["bitfinex","BTCUSD",1688475372481,0.00410509,31073.0,31072.0,3.76622938]
["bitfinex","BTCUSD",1688475372690,0.00410509,31073.0,31072.0,3.76802938]
["bitfinex","BTCUSD",1688475372904,0.00410509,31073.0,31072.0,3.77792938]
["bitfinex","BTCUSD",1688475373120,0.00410509,31073.0,31072.0,3.77510938]
["bitfinex","BTCUSD",1688475373338,0.00410509,31073.0,31072.0,3.72866938]
["bitfinex","BTCUSD",1688475373582,0.00410509,31073.0,31072.0,3.68108938]
["bitfinex","BTCUSD",1688475373798,0.00410509,31073.0,31072.0,3.68732938]
["bitfinex","BTCUSD",1688475374014,0.00410509,31073.0,31072.0,3.69722938]
["bitfinex","BTCUSD",1688475374226,0.00410509,31073.0,31072.0,3.71528938]
["bitfinex","BTCUSD",1688475374478,0.00410509,31073.0,31072.0,3.67328938]
["bitfinex","BTCUSD",1688475374706,0.00410509,31073.0,31072.0,3.71474938]
["bitfinex","BTCUSD",1688475374937,0.00410509,31073.0,31072.0,4.96022139]
["bitfinex","BTCUSD",1688475375183,0.00410509,31073.0,31072.0,5.03258139]
["bitfinex","BTCUSD",1688475375389,0.00410509,31073.0,31072.0,5.03690139]
["bitfinex","BTCUSD",1688475375602,0.00410509,31073.0,31072.0,4.85222139]
["bitfinex","BTCUSD",1688475375872,0.00410509,31073.0,31072.0,4.00070139]
["bitfinex","BTCUSD",1688475376101,0.00410509,31073.0,31072.0,3.93710139]
["bitfinex","BTCUSD",1688475376304,0.00410509,31073.0,31072.0,3.92042139]
["bitfinex","BTCUSD",1688475376520,0.00410509,31073.0,31072.0,3.89528139]
["bitfinex","BTCUSD",1688475376723,0.00410509,31073.0,31072.0,3.89708139]
["bitfinex","BTCUSD",1688475376936,0.00410509,31073.0,31072.0,3.88790139]
["bitfinex","BTCUSD",1688475377146,0.00410509,31073.0,31072.0,3.88484139]
["bitfinex","BTCUSD",1688475377367,0.00410509,31073.0,31072.0,3.88244139]
["bitfinex","BTCUSD",1688475377579,0.00410509,31073.0,31072.0,3.88928139]
["bitfinex","BTCUSD",1688475377794,0.00410509,31073.0,31072.0,3.88718139]
["bitfinex","BTCUSD",1688475378011,0.00410509,31073.0,31072.0,3.87080139]
["bitfinex","BTCUSD",1688475378185,0.00410509,31073.0,31072.0,3.89876139]
["bitfinex","BTCUSD",1688475378399,0.00410509,31073.0,31072.0,3.89126139]
["bitfinex","BTCUSD",1688475378601,0.00410509,31073.0,31072.0,3.89306139]
["bitfinex","BTCUSD",1688475378802,0.00410509,31073.0,31072.0,3.88748139]
["bitfinex","BTCUSD",1688475379008,0.00410509,31073.0,31072.0,3.88898139]
["bitfinex","BTCUSD",1688475379181,0.00410509,31073.0,31072.0,3.89510139]
["bitfinex","BTCUSD",1688475379383,0.00410509,31073.0,31072.0,3.90074139]
["bitfinex","BTCUSD",1688475379558,0.00410509,31073.0,31072.0,3.92066139]
["bitfinex","BTCUSD",1688475379777,0.00410509,31073.0,31072.0,3.91508139]
["bitfinex","BTCUSD",1688475380006,0.00410509,31073.0,31072.0,3.87842139]
["bitfinex","BTCUSD",1688475380212,0.00410509,31073.0,31072.0,3.86450139]
["bitfinex","BTCUSD",1688475380416,0.00410509,31073.0,31072.0,3.87902139]
["bitfinex","BTCUSD",1688475380650,0.00410509,31073.0,31072.0,3.89618139]
["bitfinex","BTCUSD",1688475380819,0.00410509,31073.0,31072.0,3.89600139]
["bitfinex","BTCUSD",1688475381021,0.00410509,31073.0,31072.0,3.89774139]
["bitfinex","BTCUSD",1688475381229,0.00410509,31073.0,31072.0,3.95720139]
["bitfinex","BTCUSD",1688475381443,0.00410509,31073.0,31072.0,3.93314139]
["bitfinex","BTCUSD",1688475381648,0.00410509,31073.0,31072.0,3.90146139]
["bitfinex","BTCUSD",1688475381850,0.00410509,31073.0,31072.0,3.89924139]
["bitfinex","BTCUSD",1688475382074,0.00410509,31073.0,31072.0,3.89384139]
["bitfinex","BTCUSD",1688475382276,0.00410509,31073.0,31072.0,3.89018139]
["bitfinex","BTCUSD",1688475382483,0.00410509,31073.0,31072.0,3.95000139]
["bitfinex","BTCUSD",1688475382690,0.00410509,31073.0,31072.0,4.04014139]
["bitfinex","BTCUSD",1688475382906,0.00410509,31073.0,31072.0,4.01902139]
["bitfinex","BTCUSD",1688475383113,0.00410509,31073.0,31072.0,4.01566139]
["bitfinex","BTCUSD",1688475383350,0.00410509,31073.0,31072.0,4.04488139]
["bitfinex","BTCUSD",1688475383559,0.00410509,31073.0,31072.0,4.08982139]
["bitfinex","BTCUSD",1688475383769,0.00410509,31073.0,31072.0,4.09372139]
["bitfinex","BTCUSD",1688475383987,0.00410509,31073.0,31072.0,4.09852139]
["bitfinex","BTCUSD",1688475384200,0.00410509,31073.0,31072.0,4.94758139]
["bitfinex","BTCUSD",1688475384408,0.00410509,31073.0,31072.0,4.04032139]
["bitfinex","BTCUSD",1688475384611,0.00410509,31073.0,31072.0,4.02436139]
["bitfinex","BTCUSD",1688475384848,0.00410509,31073.0,31072.0,4.01992139]
["bitfinex","BTCUSD",1688475385054,0.00410509,31073.0,31072.0,4.03150139]
["bitfinex","BTCUSD",1688475385269,0.00410509,31073.0,31072.0,4.02718139]
["bitfinex","BTCUSD",1688475385479,0.00410509,31073.0,31072.0,4.02400139]
["bitfinex","BTCUSD",1688475385694,0.00410509,31073.0,31072.0,4.02238139]
["bitfinex","BTCUSD",1688475385889,0.00410509,31073.0,31072.0,4.02244139]
["bitfinex","BTCUSD",1688475386098,0.00410509,31073.0,31072.0,4.02196139]
["bitfinex","BTCUSD",1688475386308,0.00410509,31073.0,31072.0,3.90976139]
["bitfinex","BTCUSD",1688475386514,0.00410509,31073.0,31072.0,3.94198139]
["bitfinex","BTCUSD",1688475386722,0.00410509,31073.0,31072.0,3.94294139]
["bitfinex","BTCUSD",1688475386924,0.00410509,31073.0,31072.0,3.95608139]
["bitfinex","BTCUSD",1688475387122,0.00410509,31073.0,31072.0,3.96820139]
["bitfinex","BTCUSD",1688475387332,0.00410509,31073.0,31072.0,3.68504938]
["bitfinex","BTCUSD",1688475387540,0.00410509,31073.0,31072.0,3.65750938]
["bitfinex","BTCUSD",1688475387745,0.00410509,31073.0,31072.0,3.73316938]
["bitfinex","BTCUSD",1688475387958,0.00410509,31073.0,31072.0,3.72740938]
["bitfinex","BTCUSD",1688475388160,0.00410509,31073.0,31072.0,3.71960938]
["bitfinex","BTCUSD",1688475388393,0.00410509,31073.0,31072.0,3.74252938]
["bitfinex","BTCUSD",1688475388593,0.00410509,31073.0,31072.0,3.76580938]
["bitfinex","BTCUSD",1688475388797,0.00410509,31073.0,31072.0,3.78248938]
["bitfinex","BTCUSD",1688475389006,0.00410509,31073.0,31072.0,4.60526938]
["bitfinex","BTCUSD",1688475389205,0.00410509,31073.0,31072.0,4.60646938]
["bitfinex","BTCUSD",1688475389409,0.00410509,31073.0,31072.0,4.60706938]
["bitfinex","BTCUSD",1688475389640,0.00410509,31073.0,31072.0,4.60790938]
["bitfinex","BTCUSD",1688475389839,0.00410509,31073.0,31072.0,4.60838938]
["bitfinex","BTCUSD",1688475390052,0.00410509,31073.0,31072.0,4.60946938]
["bitfinex","BTCUSD",1688475390248,0.00410509,31073.0,31072.0,4.61030938]
["bitfinex","BTCUSD",1688475390456,0.00410509,31073.0,31072.0,4.61138938]
["bitfinex","BTCUSD",1688475390662,0.00410509,31073.0,31072.0,3.78002938]
["bitfinex","BTCUSD",1688475390897,0.00410509,31073.0,31072.0,3.71084938]
["bitfinex","BTCUSD",1688475391071,0.00410509,31073.0,31072.0,3.71756938]
["bitfinex","BTCUSD",1688475391265,0.00410509,31073.0,31072.0,3.72170938]
["bitfinex","BTCUSD",1688475391529,0.00410509,31073.0,31072.0,3.77738938]
["bitfinex","BTCUSD",1688475391733,0.00410509,31073.0,31072.0,3.77906938]
["bitfinex","BTCUSD",1688475391985,0.00410509,31073.0,31072.0,4.61150938]
["bitfinex","BTCUSD",1688475392204,0.00410509,31073.0,31072.0,3.77558938]
["bitfinex","BTCUSD",1688475392406,0.00410509,31073.0,31072.0,3.77636938]
["bitfinex","BTCUSD",1688475392598,0.00410509,31073.0,31072.0,3.77966938]
["bitfinex","BTCUSD",1688475392916,0.00410509,31073.0,31072.0,3.77804938]
["bitfinex","BTCUSD",1688475393145,0.00410509,31073.0,31072.0,3.78110938]
["bitfinex","BTCUSD",1688475393352,0.00410509,31073.0,31072.0,3.78122938]
["bitfinex","BTCUSD",1688475393594,0.00410509,31073.0,31072.0,4.00154139]
["bitfinex","BTCUSD",1688475393816,0.00410509,31073.0,31072.0,4.00424139]
["bitfinex","BTCUSD",1688475394033,0.00410509,31073.0,31072.0,3.77594938]
["bitfinex","BTCUSD",1688475394252,0.00410509,31073.0,31072.0,4.60862938]
["bitfinex","BTCUSD",1688475394468,0.00410509,31073.0,31072.0,4.61066938]
["bitfinex","BTCUSD",1688475394902,0.00410509,31073.0,31072.0,4.83674139]
["bitfinex","BTCUSD",1688475395126,0.00410509,31073.0,31072.0,4.01390139]
["bitfinex","BTCUSD",1688475395337,0.00410509,31073.0,31072.0,4.01186139]
["bitfinex","BTCUSD",1688475395549,0.00410509,31073.0,31072.0,3.94628139]
["bitfinex","BTCUSD",1688475395765,0.00410509,31073.0,31072.0,3.71516938]
["bitfinex","BTCUSD",1688475395974,0.00410509,31073.0,31072.0,3.71852938]
["bitfinex","BTCUSD",1688475396184,0.00410509,31073.0,31072.0,3.44343638]
["bitfinex","BTCUSD",1688475396408,0.00410509,31073.0,31072.0,3.77642938]
["bitfinex","BTCUSD",1688475396622,0.00410509,31073.0,31072.0,3.76772938]
["bitfinex","BTCUSD",1688475396841,0.00410509,31073.0,31072.0,3.71840938]
["bitfinex","BTCUSD",1688475397053,0.00410509,31073.0,31072.0,3.71432938]
["bitfinex","BTCUSD",1688475397283,0.00410509,31073.0,31072.0,3.71678938]
["bitfinex","BTCUSD",1688475397490,0.00410509,31073.0,31072.0,3.71582938]
["bitfinex","BTCUSD",1688475397711,0.00410509,31073.0,31072.0,3.71228938]
["bitfinex","BTCUSD",1688475397924,0.00410509,31073.0,31072.0,3.72932938]
["bitfinex","BTCUSD",1688475398144,0.00410509,31073.0,31072.0,3.72980938]
["bitfinex","BTCUSD",1688475398347,0.00410509,31073.0,31072.0,3.73004938]
["bitfinex","BTCUSD",1688475398615,0.00410509,31073.0,31072.0,3.74468938]
["bitfinex","BTCUSD",1688475398818,0.00410509,31073.0,31072.0,3.77030938]
["bitfinex","BTCUSD",1688475399058,0.00410509,31073.0,31072.0,3.77414938]
["bitfinex","BTCUSD",1688475399266,0.00410509,31073.0,31072.0,3.76976938]
["bitfinex","BTCUSD",1688475399489,0.00410509,31073.0,31072.0,3.73388938]
["bitfinex","BTCUSD",1688475399708,0.00410509,31073.0,31072.0,3.73322938]
["bitfinex","BTCUSD",1688475399940,0.00410509,31073.0,31072.0,3.77174938]
["bitfinex","BTCUSD",1688475400150,0.00410509,31073.0,31072.0,3.76814938]
["bitfinex","BTCUSD",1688475400386,0.00410509,31073.0,31072.0,3.73160938]
["bitfinex","BTCUSD",1688475400601,0.00410509,31073.0,31072.0,3.71588938]
["bitfinex","BTCUSD",1688475400809,0.00410509,31073.0,31072.0,3.72620938]
["bitfinex","BTCUSD",1688475401018,0.00410509,31073.0,31072.0,3.73490938]
["bitfinex","BTCUSD",1688475401226,0.00410509,31073.0,31072.0,3.74894938]
["bitfinex","BTCUSD",1688475401437,0.00410509,31073.0,31072.0,3.74846938]
["bitfinex","BTCUSD",1688475401664,0.00410509,31073.0,31072.0,3.77204938]
["bitfinex","BTCUSD",1688475401872,0.00410509,31073.0,31072.0,3.77336938]
["bitfinex","BTCUSD",1688475402084,0.00410509,31073.0,31072.0,3.77114938]
["bitfinex","BTCUSD",1688475402297,0.00410509,31073.0,31072.0,3.77252938]
["bitfinex","BTCUSD",1688475402505,0.00410509,31073.0,31072.0,3.77618938]
["bitfinex","BTCUSD",1688475402717,0.00410509,31073.0,31072.0,3.77684938]
["bitfinex","BTCUSD",1688475402932,0.00410509,31073.0,31072.0,3.96602139]
["bitfinex","BTCUSD",1688475403145,0.00410509,31073.0,31072.0,3.99974139]
["bitfinex","BTCUSD",1688475403355,0.00410509,31073.0,31072.0,4.00178139]
["bitfinex","BTCUSD",1688475403565,0.00410509,31073.0,31072.0,4.00094139]
["bitfinex","BTCUSD",1688475403772,0.00410509,31073.0,31072.0,4.00358139]
["bitfinex","BTCUSD",1688475403983,0.00410509,31073.0,31072.0,4.00310139]
["bitfinex","BTCUSD",1688475404201,0.00410509,31073.0,31072.0,4.83398139]
["bitfinex","BTCUSD",1688475404409,0.00410509,31073.0,31072.0,4.01096139]
["bitfinex","BTCUSD",1688475404588,0.00410509,31073.0,31072.0,3.78020938]
["bitfinex","BTCUSD",1688475404831,0.00410509,31073.0,31072.0,4.00700139]
["bitfinex","BTCUSD",1688475405045,0.00410509,31073.0,31072.0,4.00628139]
["bitfinex","BTCUSD",1688475405253,0.00410509,31073.0,31072.0,4.00412139]
["bitfinex","BTCUSD",1688475405475,0.00410509,31073.0,31072.0,4.00214139]
["bitfinex","BTCUSD",1688475405687,0.00410509,31073.0,31072.0,4.00082139]
["bitfinex","BTCUSD",1688475405897,0.00410509,31073.0,31072.0,3.99956139]
["bitfinex","BTCUSD",1688475406152,0.00410509,31073.0,31072.0,3.96644139]
["bitfinex","BTCUSD",1688475406378,0.00410509,31073.0,31072.0,3.91286139]
["bitfinex","BTCUSD",1688475406588,0.00410509,31073.0,31072.0,3.93476139]
["bitfinex","BTCUSD",1688475406813,0.00410509,31073.0,31072.0,3.95468139]
["bitfinex","BTCUSD",1688475407045,0.00410509,31073.0,31072.0,3.96254139]
["bitfinex","BTCUSD",1688475407272,0.00410509,31073.0,31072.0,4.83590139]
["bitfinex","BTCUSD",1688475407497,0.00410509,31073.0,31072.0,4.01390139]
["bitfinex","BTCUSD",1688475407708,0.00410509,31073.0,31072.0,4.01168139]
["bitfinex","BTCUSD",1688475407919,0.00410509,31073.0,31072.0,4.00802139]
["bitfinex","BTCUSD",1688475408127,0.00410509,31073.0,31072.0,4.00958139]
["bitfinex","BTCUSD",1688475408335,0.00410509,31073.0,31072.0,4.01090139]
["bitfinex","BTCUSD",1688475408543,0.00410509,31073.0,31072.0,4.01246139]
["bitfinex","BTCUSD",1688475408753,0.00410509,31073.0,31072.0,4.84562139]
["bitfinex","BTCUSD",1688475408971,0.00410509,31073.0,31072.0,4.83926139]
["bitfinex","BTCUSD",1688475409184,0.00410509,31073.0,31072.0,4.83770139]
["bitfinex","BTCUSD",1688475409394,0.00410509,31073.0,31072.0,4.84466139]
["bitfinex","BTCUSD",1688475409575,0.00410509,31073.0,31072.0,4.84298139]
["bitfinex","BTCUSD",1688475409822,0.00410509,31073.0,31072.0,4.83878139]
["bitfinex","BTCUSD",1688475410039,0.00410509,31073.0,31072.0,4.83374139]
["bitfinex","BTCUSD",1688475410254,0.00410509,31073.0,31072.0,4.01144139]
["bitfinex","BTCUSD",1688475410511,0.00410509,31073.0,31072.0,4.00820139]
["bitfinex","BTCUSD",1688475410723,0.00410509,31073.0,31072.0,3.94838139]
["bitfinex","BTCUSD",1688475410935,0.00410509,31073.0,31072.0,3.99596139]
["bitfinex","BTCUSD",1688475411147,0.00410509,31073.0,31072.0,3.99926139]
["bitfinex","BTCUSD",1688475411356,0.00410509,31073.0,31072.0,3.99902139]
["bitfinex","BTCUSD",1688475411570,0.00410509,31073.0,31072.0,4.00148139]
["bitfinex","BTCUSD",1688475411796,0.00410509,31073.0,31072.0,3.94670139]
["bitfinex","BTCUSD",1688475412009,0.00410509,31073.0,31072.0,3.95246139]
["bitfinex","BTCUSD",1688475412221,0.00410509,31073.0,31072.0,3.92804139]
["bitfinex","BTCUSD",1688475412443,0.00410509,31073.0,31072.0,3.93896139]
["bitfinex","BTCUSD",1688475412657,0.00410509,31073.0,31072.0,3.93800139]
["bitfinex","BTCUSD",1688475412870,0.00410509,31073.0,31072.0,3.89282139]
["bitfinex","BTCUSD",1688475413082,0.00410509,31073.0,31072.0,3.92402139]
["bitfinex","BTCUSD",1688475413299,0.00410509,31073.0,31072.0,3.96914139]
["bitfinex","BTCUSD",1688475413509,0.00410509,31073.0,31072.0,3.93356139]
["bitfinex","BTCUSD",1688475413787,0.00410509,31073.0,31072.0,3.93368139]
["bitfinex","BTCUSD",1688475414002,0.00410509,31073.0,31072.0,3.89258139]
["bitfinex","BTCUSD",1688475414210,0.00410509,31073.0,31072.0,3.93380139]
["bitfinex","BTCUSD",1688475414426,0.00410509,31073.0,31072.0,3.94538139]
["bitfinex","BTCUSD",1688475414647,0.00410509,31073.0,31072.0,3.94634139]
["bitfinex","BTCUSD",1688475414858,0.00410509,31073.0,31072.0,3.90468139]
["bitfinex","BTCUSD",1688475415039,0.00410509,31073.0,31072.0,3.88092139]
["bitfinex","BTCUSD",1688475415251,0.00410509,31073.0,31072.0,3.88950139]
["bitfinex","BTCUSD",1688475415458,0.00410509,31073.0,31072.0,3.88524139]
["bitfinex","BTCUSD",1688475415656,0.00410509,31073.0,31072.0,3.87474139]
["bitfinex","BTCUSD",1688475415988,0.00410509,31073.0,31072.0,3.64602938]
["bitfinex","BTCUSD",1688475416193,0.00410509,31073.0,31072.0,3.64662938]
["bitfinex","BTCUSD",1688475416323,0.00410509,31073.0,31072.0,3.64704938]
["bitfinex","BTCUSD",1688475416534,0.00410509,31073.0,31072.0,3.64674938]
["bitfinex","BTCUSD",1688475416741,0.00410509,31073.0,31072.0,3.64710938]
["bitfinex","BTCUSD",1688475416954,0.00410509,31073.0,31072.0,3.64344938]
["bitfinex","BTCUSD",1688475417161,0.00410509,31073.0,31072.0,3.64632938]
["bitfinex","BTCUSD",1688475417362,0.00410509,31073.0,31072.0,3.64836938]
["bitfinex","BTCUSD",1688475417571,0.00410509,31073.0,31072.0,3.63372938]
["bitfinex","BTCUSD",1688475417768,0.00410509,31073.0,31072.0,3.64290938]
["bitfinex","BTCUSD",1688475417977,0.00410509,31073.0,31072.0,3.64536938]
["bitfinex","BTCUSD",1688475418205,0.00410509,31073.0,31072.0,3.68520938]
["bitfinex","BTCUSD",1688475418417,0.00410509,31073.0,31072.0,3.86854938]
["bitfinex","BTCUSD",1688475418610,0.00410509,31073.0,31072.0,4.08184139]
["bitfinex","BTCUSD",1688475418818,0.00410509,31073.0,31072.0,4.98262139]
["bitfinex","BTCUSD",1688475419040,0.00410509,31073.0,31072.0,4.99642139]
["bitfinex","BTCUSD",1688475419227,0.00410509,31073.0,31072.0,4.15282139]
["bitfinex","BTCUSD",1688475419436,0.00410509,31073.0,31072.0,4.14262139]
["bitfinex","BTCUSD",1688475419635,0.00410509,31073.0,31072.0,4.13668139]
["bitfinex","BTCUSD",1688475419848,0.00410509,31073.0,31072.0,4.09330139]
["bitfinex","BTCUSD",1688475420067,0.00410509,31073.0,31072.0,4.13848139]
["bitfinex","BTCUSD",1688475420311,0.00410509,31073.0,31072.0,4.01728139]
["bitfinex","BTCUSD",1688475420503,0.00410509,31073.0,31072.0,4.15054139]
["bitfinex","BTCUSD",1688475420722,0.00410509,31073.0,31072.0,5.10718139]
["bitfinex","BTCUSD",1688475420927,0.00410509,31073.0,31072.0,5.06842139]
["bitfinex","BTCUSD",1688475421128,0.00410509,31073.0,31072.0,5.01814139]
["bitfinex","BTCUSD",1688475421378,0.00410509,31073.0,31072.0,4.14712139]
["bitfinex","BTCUSD",1688475421620,0.00410509,31073.0,31072.0,4.08214139]
["bitfinex","BTCUSD",1688475421829,0.00410509,31073.0,31072.0,3.84520938]
["bitfinex","BTCUSD",1688475422032,0.00410509,31073.0,31072.0,3.84214938]
["bitfinex","BTCUSD",1688475422252,0.00410509,31073.0,31072.0,4.08100139]
["bitfinex","BTCUSD",1688475422535,0.00410509,31073.0,31072.0,4.08214139]
["bitfinex","BTCUSD",1688475422747,0.00410509,31073.0,31072.0,5.00134139]
["bitfinex","BTCUSD",1688475422960,0.00410509,31073.0,31072.0,5.00350139]
["bitfinex","BTCUSD",1688475423169,0.00410509,31073.0,31072.0,4.99438139]
["bitfinex","BTCUSD",1688475423376,0.00410509,31073.0,31072.0,4.99210139]
["bitfinex","BTCUSD",1688475423635,0.00410509,31073.0,31072.0,4.99030139]
["bitfinex","BTCUSD",1688475423854,0.00410509,31073.0,31072.0,4.99306139]
["bitfinex","BTCUSD",1688475424076,0.00410509,31073.0,31072.0,5.01010139]
["bitfinex","BTCUSD",1688475424288,0.00410509,31073.0,31072.0,5.02102139]
["bitfinex","BTCUSD",1688475424503,0.00410509,31073.0,31072.0,5.01406139]
["bitfinex","BTCUSD",1688475424712,0.00410509,31073.0,31072.0,5.00902139]
["bitfinex","BTCUSD",1688475424923,0.00410509,31073.0,31072.0,5.00206139]
["bitfinex","BTCUSD",1688475425179,0.00410509,31073.0,31072.0,4.97914139]
["bitfinex","BTCUSD",1688475425389,0.00410509,31073.0,31072.0,4.98130139]
["bitfinex","BTCUSD",1688475425603,0.00410509,31073.0,31072.0,4.97350139]
["bitfinex","BTCUSD",1688475425835,0.00410509,31073.0,31072.0,5.21214139]
["bitfinex","BTCUSD",1688475426051,0.00410509,31073.0,31072.0,5.22360139]
["bitfinex","BTCUSD",1688475426264,0.00410509,31073.0,31072.0,5.17380139]
["bitfinex","BTCUSD",1688475426502,0.00410509,31073.0,31072.0,4.26192139]
["bitfinex","BTCUSD",1688475426712,0.00410509,31073.0,31072.0,4.20348139]
["bitfinex","BTCUSD",1688475426928,0.00410509,31073.0,31072.0,4.19262139]
["bitfinex","BTCUSD",1688475427144,0.00410509,31073.0,31072.0,4.18146139]
["bitfinex","BTCUSD",1688475427353,0.00410509,31073.0,31072.0,4.17498139]
["bitfinex","BTCUSD",1688475427563,0.00410509,31073.0,31072.0,4.15440139]
["bitfinex","BTCUSD",1688475427808,0.00410509,31073.0,31072.0,4.15512139]
["bitfinex","BTCUSD",1688475428018,0.00410509,31073.0,31072.0,4.15494139]
["bitfinex","BTCUSD",1688475428234,0.00410509,31073.0,31072.0,4.15422139]
["bitfinex","BTCUSD",1688475428448,0.00124517,31073.0,31072.0,4.13400139]
["bitfinex","BTCUSD",1688475428657,0.00124517,31073.0,31072.0,4.10928139]
["bitfinex","BTCUSD",1688475428877,0.00124517,31073.0,31072.0,4.12404139]
["bitfinex","BTCUSD",1688475429120,0.00124517,31073.0,31072.0,4.13538139]
["bitfinex","BTCUSD",1688475429311,0.00124517,31073.0,31072.0,4.16160139]
["bitfinex","BTCUSD",1688475429456,0.00124517,31073.0,31072.0,4.15938139]
["bitfinex","BTCUSD",1688475429688,0.00124517,31073.0,31072.0,4.05786139]
["bitfinex","BTCUSD",1688475429877,0.00124517,31073.0,31072.0,4.02714139]
["bitfinex","BTCUSD",1688475430081,0.00124517,31073.0,31072.0,4.03566139]
["bitfinex","BTCUSD",1688475430280,0.00124517,31073.0,31072.0,4.07418139]
["bitfinex","BTCUSD",1688475430511,0.00124517,31073.0,31072.0,4.13736139]
["bitfinex","BTCUSD",1688475430713,0.00124517,31073.0,31072.0,4.16094139]
["bitfinex","BTCUSD",1688475430918,0.00124517,31073.0,31072.0,4.16694139]
["bitfinex","BTCUSD",1688475431072,0.00124517,31073.0,31072.0,4.17108139]
["bitfinex","BTCUSD",1688475431454,0.00124517,31073.0,31072.0,4.17390139]
["bitfinex","BTCUSD",1688475431661,0.00124517,31073.0,31072.0,4.99674139]
["bitfinex","BTCUSD",1688475431845,0.00124517,31073.0,31072.0,5.00058139]
["bitfinex","BTCUSD",1688475432073,0.00124517,31073.0,31072.0,5.00310139]
["bitfinex","BTCUSD",1688475432276,0.00124517,31073.0,31072.0,4.17072139]
["bitfinex","BTCUSD",1688475432477,0.00124517,31073.0,31072.0,4.99398139]
["bitfinex","BTCUSD",1688475432615,0.00124517,31073.0,31072.0,4.99734139]
["bitfinex","BTCUSD",1688475432852,0.00124517,31073.0,31072.0,5.00142139]
["bitfinex","BTCUSD",1688475433017,0.00124517,31073.0,31072.0,5.00418139]
["bitfinex","BTCUSD",1688475433228,0.00124517,31073.0,31072.0,4.99494139]
["bitfinex","BTCUSD",1688475433423,0.00124517,31073.0,31072.0,4.16622139]
["bitfinex","BTCUSD",1688475433651,0.00124517,31073.0,31072.0,4.11096139]
["bitfinex","BTCUSD",1688475433806,0.00124517,31073.0,31072.0,4.11138139]
["bitfinex","BTCUSD",1688475434014,0.00124517,31073.0,31072.0,4.11168139]
["bitfinex","BTCUSD",1688475434218,0.00124517,31073.0,31072.0,4.11072139]
["bitfinex","BTCUSD",1688475434471,0.00124517,31073.0,31072.0,4.11132139]
["bitfinex","BTCUSD",1688475434785,0.00124517,31073.0,31072.0,4.12620139]
["bitfinex","BTCUSD",1688475435021,0.00124517,31073.0,31072.0,4.15662139]
["bitfinex","BTCUSD",1688475435235,0.00124517,31073.0,31072.0,5.38504139]
["bitfinex","BTCUSD",1688475435458,0.00124517,31073.0,31072.0,5.24644139]
["bitfinex","BTCUSD",1688475435666,0.00124517,31073.0,31072.0,5.22184139]
["bitfinex","BTCUSD",1688475435879,0.00124517,31073.0,31072.0,5.18068139]
["bitfinex","BTCUSD",1688475436091,0.00124517,31073.0,31072.0,5.16916139]
["bitfinex","BTCUSD",1688475436304,0.00124517,31073.0,31072.0,5.13232139]
["bitfinex","BTCUSD",1688475436514,0.00124517,31073.0,31072.0,5.16868139]
["bitfinex","BTCUSD",1688475436727,0.00124517,31073.0,31072.0,5.12920139]
["bitfinex","BTCUSD",1688475436938,0.00124517,31073.0,31072.0,5.12668139]
["bitfinex","BTCUSD",1688475437145,0.00124517,31073.0,31072.0,5.12572139]
["bitfinex","BTCUSD",1688475437349,0.00124517,31073.0,31072.0,5.12404139]
["bitfinex","BTCUSD",1688475437556,0.00124517,31073.0,31072.0,5.11420139]
["bitfinex","BTCUSD",1688475437765,0.00124517,31073.0,31072.0,5.12356139]
["bitfinex","BTCUSD",1688475437980,0.00124517,31073.0,31072.0,5.11012139]
["bitfinex","BTCUSD",1688475438181,0.00124517,31073.0,31072.0,5.11084139]
["bitfinex","BTCUSD",1688475438401,0.00124517,31073.0,31072.0,5.10016139]
["bitfinex","BTCUSD",1688475438606,0.00124517,31073.0,31072.0,5.10148139]
["bitfinex","BTCUSD",1688475438808,0.00124517,31073.0,31072.0,5.10616139]
["bitfinex","BTCUSD",1688475439016,0.00124517,31073.0,31072.0,5.10868139]
["bitfinex","BTCUSD",1688475439224,0.00124517,31073.0,31072.0,5.11072139]
["bitfinex","BTCUSD",1688475439433,0.00124517,31073.0,31072.0,4.17688139]
["bitfinex","BTCUSD",1688475439637,0.00124517,31073.0,31072.0,4.18360139]
["bitfinex","BTCUSD",1688475439841,0.00124517,31073.0,31072.0,4.25962139]
["bitfinex","BTCUSD",1688475440048,0.00124517,31073.0,31072.0,5.10604139]
["bitfinex","BTCUSD",1688475440257,0.00124517,31073.0,31072.0,5.17660139]
["bitfinex","BTCUSD",1688475440461,0.00124517,31073.0,31072.0,5.20156139]
["bitfinex","BTCUSD",1688475440670,0.00124517,31073.0,31072.0,5.22304139]
["bitfinex","BTCUSD",1688475440880,0.00124517,31073.0,31072.0,5.18104139]
["bitfinex","BTCUSD",1688475441139,0.00124517,31073.0,31072.0,5.16892139]
["bitfinex","BTCUSD",1688475441370,0.00124517,31073.0,31072.0,5.13028139]
["bitfinex","BTCUSD",1688475441574,0.00124517,31073.0,31072.0,5.09860139]
["bitfinex","BTCUSD",1688475441782,0.00124517,31073.0,31072.0,5.19700139]
["bitfinex","BTCUSD",1688475441982,0.00124517,31073.0,31072.0,5.13124139]
["bitfinex","BTCUSD",1688475442219,0.00124517,31073.0,31072.0,5.12236139]
["bitfinex","BTCUSD",1688475442409,0.00124517,31073.0,31072.0,5.09920139]
["bitfinex","BTCUSD",1688475442594,0.00124517,31073.0,31072.0,5.11048139]
["bitfinex","BTCUSD",1688475442799,0.00124517,31073.0,31072.0,5.11300139]
["bitfinex","BTCUSD",1688475443011,0.00124517,31073.0,31072.0,5.11072139]
["bitfinex","BTCUSD",1688475443212,0.00124517,31073.0,31072.0,5.12536139]
["bitfinex","BTCUSD",1688475443417,0.00124517,31073.0,31072.0,5.11576139]
["bitfinex","BTCUSD",1688475443623,0.00124517,31073.0,31072.0,5.10028139]
["bitfinex","BTCUSD",1688475443858,0.00124517,31073.0,31072.0,5.10688139]
["bitfinex","BTCUSD",1688475444064,0.00124517,31073.0,31072.0,5.10436139]
["bitfinex","BTCUSD",1688475444270,0.00124517,31073.0,31072.0,4.26130139]
["bitfinex","BTCUSD",1688475444483,0.00124517,31073.0,31072.0,4.25794139]
["bitfinex","BTCUSD",1688475444693,0.00124517,31073.0,31072.0,4.26484139]
["bitfinex","BTCUSD",1688475444902,0.00124517,31073.0,31072.0,4.25692139]
["bitfinex","BTCUSD",1688475445106,0.00124517,31073.0,31072.0,5.09416139]
["bitfinex","BTCUSD",1688475445289,0.00124517,31073.0,31072.0,4.25812139]
["bitfinex","BTCUSD",1688475445496,0.00124517,31073.0,31072.0,5.08828139]
["bitfinex","BTCUSD",1688475445706,0.00124517,31073.0,31072.0,4.25374139]
["bitfinex","BTCUSD",1688475445918,0.00124517,31073.0,31072.0,4.26070139]
["bitfinex","BTCUSD",1688475446118,0.00124517,31073.0,31072.0,5.08804139]
["bitfinex","BTCUSD",1688475446322,0.00124517,31073.0,31072.0,5.09128139]
["bitfinex","BTCUSD",1688475446456,0.00124517,31073.0,31072.0,5.09560139]
["bitfinex","BTCUSD",1688475446666,0.00124517,31073.0,31072.0,5.09008139]
["bitfinex","BTCUSD",1688475446894,0.00124517,31073.0,31072.0,5.08744139]
["bitfinex","BTCUSD",1688475447099,0.00124517,31073.0,31072.0,5.08792139]
["bitfinex","BTCUSD",1688475447311,0.00124517,31073.0,31072.0,5.28100139]
["bitfinex","BTCUSD",1688475447522,0.00124517,31073.0,31072.0,5.25004139]
["bitfinex","BTCUSD",1688475447727,0.00124517,31073.0,31072.0,5.21500139]
["bitfinex","BTCUSD",1688475447931,0.00124517,31073.0,31072.0,5.19088139]
["bitfinex","BTCUSD",1688475448138,0.00124517,31073.0,31072.0,5.13100139]
["bitfinex","BTCUSD",1688475448338,0.00124517,31073.0,31072.0,5.12272139]
["bitfinex","BTCUSD",1688475448575,0.00124517,31073.0,31072.0,5.11768139]
["bitfinex","BTCUSD",1688475448794,0.00124517,31073.0,31072.0,5.11372139]
["bitfinex","BTCUSD",1688475448986,0.00124517,31073.0,31072.0,5.10868139]
["bitfinex","BTCUSD",1688475449217,0.00124517,31073.0,31072.0,5.10064139]
["bitfinex","BTCUSD",1688475449413,0.00124517,31073.0,31072.0,5.08708139]
["bitfinex","BTCUSD",1688475449618,0.00124517,31073.0,31072.0,4.26532139]
["bitfinex","BTCUSD",1688475449829,0.00124517,31073.0,31072.0,5.09008139]
["bitfinex","BTCUSD",1688475450022,0.00124517,31073.0,31072.0,5.12140139]
["bitfinex","BTCUSD",1688475450242,0.00124517,31073.0,31072.0,5.11948139]
["bitfinex","BTCUSD",1688475450476,0.00124517,31073.0,31072.0,5.11456139]
["bitfinex","BTCUSD",1688475450663,0.00124517,31073.0,31072.0,5.10568139]
["bitfinex","BTCUSD",1688475450887,0.00124517,31073.0,31072.0,4.99662139]
["bitfinex","BTCUSD",1688475451100,0.00124517,31073.0,31072.0,4.05444139]
["bitfinex","BTCUSD",1688475451314,0.00124517,31073.0,31072.0,4.04010139]
["bitfinex","BTCUSD",1688475451519,0.00124517,31073.0,31072.0,4.17386139]
["bitfinex","BTCUSD",1688475451782,0.00124517,31073.0,31072.0,4.25378139]
["bitfinex","BTCUSD",1688475451988,0.00124517,31073.0,31072.0,4.26176139]
["bitfinex","BTCUSD",1688475452184,0.00124517,31073.0,31072.0,4.26680139]
["bitfinex","BTCUSD",1688475452403,0.00124517,31073.0,31072.0,5.09486139]
["bitfinex","BTCUSD",1688475452607,0.00124517,31073.0,31072.0,5.09822139]
["bitfinex","BTCUSD",1688475452813,0.00124517,31073.0,31072.0,5.09966139]
["bitfinex","BTCUSD",1688475453018,0.00124517,31073.0,31072.0,5.10074139]
["bitfinex","BTCUSD",1688475453222,0.00124517,31073.0,31072.0,5.10146139]
["bitfinex","BTCUSD",1688475453428,0.00124517,31073.0,31072.0,5.10170139]
["bitfinex","BTCUSD",1688475453739,0.00124517,31073.0,31072.0,5.10218139]
["bitfinex","BTCUSD",1688475453985,0.00124517,31073.0,31072.0,5.09438139]
["bitfinex","BTCUSD",1688475454182,0.00124517,31073.0,31072.0,5.10014139]
["bitfinex","BTCUSD",1688475454383,0.00124517,31073.0,31072.0,5.10086139]
["bitfinex","BTCUSD",1688475454585,0.00124517,31073.0,31072.0,5.10746139]
["bitfinex","BTCUSD",1688475454792,0.00124517,31073.0,31072.0,5.10326139]
["bitfinex","BTCUSD",1688475455000,0.00124517,31073.0,31072.0,5.09198139]
["bitfinex","BTCUSD",1688475455207,0.00124517,31073.0,31072.0,4.25354139]
["bitfinex","BTCUSD",1688475455415,0.00124517,31073.0,31072.0,4.26668139]
["bitfinex","BTCUSD",1688475455662,0.00124517,31073.0,31072.0,4.26068139]
["bitfinex","BTCUSD",1688475455876,0.00124517,31073.0,31072.0,5.09234139]
["bitfinex","BTCUSD",1688475456082,0.00124517,31073.0,31072.0,5.10218139]
["bitfinex","BTCUSD",1688475456310,0.00124517,31073.0,31072.0,5.09966139]
["bitfinex","BTCUSD",1688475456518,0.00124517,31073.0,31072.0,5.09606139]
["bitfinex","BTCUSD",1688475456729,0.00124517,31073.0,31072.0,5.09870139]
["bitfinex","BTCUSD",1688475456935,0.00124517,31073.0,31072.0,5.09510139]
["bitfinex","BTCUSD",1688475457111,0.00124517,31073.0,31072.0,5.09474139]
["bitfinex","BTCUSD",1688475457347,0.00124517,31073.0,31072.0,5.10374139]
["bitfinex","BTCUSD",1688475457562,0.00124517,31073.0,31072.0,5.10458139]
["bitfinex","BTCUSD",1688475457770,0.00124517,31073.0,31072.0,5.10230139]
["bitfinex","BTCUSD",1688475457952,0.00124517,31073.0,31072.0,5.10518139]
["bitfinex","BTCUSD",1688475458188,0.00124517,31073.0,31072.0,5.10230139]
["bitfinex","BTCUSD",1688475458372,0.00124517,31073.0,31072.0,5.10266139]
["bitfinex","BTCUSD",1688475458578,0.00124517,31073.0,31072.0,5.10458139]
["bitfinex","BTCUSD",1688475458780,0.00124517,31073.0,31072.0,5.10410139]
["bitfinex","BTCUSD",1688475458992,0.00124517,31073.0,31072.0,5.10386139]
["bitfinex","BTCUSD",1688475459204,0.00124517,31073.0,31072.0,5.10074139]
["bitfinex","BTCUSD",1688475459454,0.00124517,31073.0,31072.0,5.10146139]
["bitfinex","BTCUSD",1688475459631,0.00124517,31073.0,31072.0,5.09726139]
["bitfinex","BTCUSD",1688475459836,0.00124517,31073.0,31072.0,5.09918139]
["bitfinex","BTCUSD",1688475460045,0.00124517,31073.0,31072.0,5.10002139]
["bitfinex","BTCUSD",1688475460264,0.00124517,31073.0,31072.0,5.10350139]
["bitfinex","BTCUSD",1688475460464,0.00124517,31073.0,31072.0,5.11478139]
["bitfinex","BTCUSD",1688475460618,0.00124517,31073.0,31072.0,5.13350139]
["bitfinex","BTCUSD",1688475460835,0.00124517,31073.0,31072.0,5.12306139]
["bitfinex","BTCUSD",1688475461040,0.00124517,31073.0,31072.0,5.11406139]
["bitfinex","BTCUSD",1688475461314,0.00124517,31073.0,31072.0,5.11094139]
["bitfinex","BTCUSD",1688475461522,0.00124517,31073.0,31072.0,5.00202139]
["bitfinex","BTCUSD",1688475461721,0.00124517,31073.0,31072.0,4.77330938]
["bitfinex","BTCUSD",1688475461933,0.00124517,31073.0,31072.0,4.77270938]
["bitfinex","BTCUSD",1688475462153,0.00124517,31073.0,31072.0,4.77450938]
["bitfinex","BTCUSD",1688475462357,0.00124517,31073.0,31072.0,4.91334938]
["bitfinex","BTCUSD",1688475462572,0.00124517,31073.0,31072.0,5.08208192]
["bitfinex","BTCUSD",1688475462805,0.00124517,31073.0,31072.0,5.07500192]
["bitfinex","BTCUSD",1688475463014,0.00124517,31073.0,31072.0,4.80546938]
["bitfinex","BTCUSD",1688475463242,0.00124517,31073.0,31072.0,4.77402938]
["bitfinex","BTCUSD",1688475463505,0.00124517,31073.0,31072.0,4.77174938]
["bitfinex","BTCUSD",1688475463717,0.00124517,31073.0,31072.0,4.77354938]
["bitfinex","BTCUSD",1688475463910,0.00124517,31073.0,31072.0,4.77942938]
["bitfinex","BTCUSD",1688475464165,0.00124517,31073.0,31072.0,4.78182938]
["bitfinex","BTCUSD",1688475464376,0.00124517,31073.0,31072.0,4.77198938]
["bitfinex","BTCUSD",1688475464600,0.00124517,31073.0,31072.0,4.77054938]
["bitfinex","BTCUSD",1688475464811,0.00124517,31073.0,31072.0,4.80030938]
["bitfinex","BTCUSD",1688475465015,0.00124517,31073.0,31072.0,4.79142938]
["bitfinex","BTCUSD",1688475465220,0.00124517,31073.0,31072.0,4.78866938]
["bitfinex","BTCUSD",1688475465419,0.00124517,31073.0,31072.0,4.77006938]
["bitfinex","BTCUSD",1688475465624,0.00124517,31073.0,31072.0,4.77390938]
["bitfinex","BTCUSD",1688475465851,0.00124517,31073.0,31072.0,4.78914938]
["bitfinex","BTCUSD",1688475466058,0.00124517,31073.0,31072.0,4.78530938]
["bitfinex","BTCUSD",1688475466277,0.00124517,31073.0,31072.0,4.78278938]
["bitfinex","BTCUSD",1688475466485,0.00124517,31073.0,31072.0,4.78038938]
["bitfinex","BTCUSD",1688475466688,0.00124517,31073.0,31072.0,4.77930938]
["bitfinex","BTCUSD",1688475466893,0.00124517,31073.0,31072.0,4.76850938]
["bitfinex","BTCUSD",1688475467100,0.00124517,31073.0,31072.0,4.12141724]
["bitfinex","BTCUSD",1688475467354,0.00124517,31073.0,31072.0,4.10083724]
["bitfinex","BTCUSD",1688475467606,0.00124517,31073.0,31072.0,4.15657724]
["bitfinex","BTCUSD",1688475467800,0.00124517,31073.0,31072.0,4.15813724]
["bitfinex","BTCUSD",1688475468003,0.00124517,31073.0,31072.0,4.16707724]
["bitfinex","BTCUSD",1688475468209,0.00124517,31073.0,31072.0,4.99429724]
["bitfinex","BTCUSD",1688475468421,0.00124517,31073.0,31072.0,4.99981724]
["bitfinex","BTCUSD",1688475468600,0.00124517,31073.0,31072.0,5.00209724]
["bitfinex","BTCUSD",1688475468750,0.00124517,31073.0,31072.0,5.00389724]
["bitfinex","BTCUSD",1688475468959,0.00124517,31073.0,31072.0,5.00599724]
["bitfinex","BTCUSD",1688475469170,0.00124517,31073.0,31072.0,5.01133724]
["bitfinex","BTCUSD",1688475469351,0.00124517,31073.0,31072.0,5.01361724]
["bitfinex","BTCUSD",1688475469550,0.00124517,31073.0,31072.0,5.02393724]
["bitfinex","BTCUSD",1688475469830,0.00124517,31073.0,31072.0,5.07901495]
["bitfinex","BTCUSD",1688475470128,0.00124517,31073.0,31072.0,5.01757219]
["bitfinex","BTCUSD",1688475470315,0.00124517,31073.0,31072.0,5.01673219]
["bitfinex","BTCUSD",1688475470526,0.00124517,31073.0,31072.0,5.01541219]
["bitfinex","BTCUSD",1688475470746,0.00124517,31073.0,31072.0,5.01469219]
["bitfinex","BTCUSD",1688475471012,0.00124517,31073.0,31072.0,5.01409219]
["bitfinex","BTCUSD",1688475471218,0.00124517,31073.0,31072.0,5.01289219]
["bitfinex","BTCUSD",1688475471399,0.00124517,31073.0,31072.0,5.00029219]
["bitfinex","BTCUSD",1688475471651,0.00124517,31073.0,31072.0,5.00269219]
["bitfinex","BTCUSD",1688475471860,0.00124517,31073.0,31072.0,5.00497219]
["bitfinex","BTCUSD",1688475472074,0.00124517,31073.0,31072.0,5.00761219]
["bitfinex","BTCUSD",1688475472284,0.00124517,31073.0,31072.0,4.86198938]
["bitfinex","BTCUSD",1688475472494,0.00124517,31073.0,31072.0,4.84734938]
["bitfinex","BTCUSD",1688475472704,0.00124517,31073.0,31072.0,5.04617771]
["bitfinex","BTCUSD",1688475472880,0.00124517,31073.0,31072.0,5.04629771]
["bitfinex","BTCUSD",1688475473088,0.00124517,31073.0,31072.0,5.04725771]
["bitfinex","BTCUSD",1688475473300,0.00124517,31073.0,31072.0,5.00441771]
["bitfinex","BTCUSD",1688475473513,0.00124517,31073.0,31072.0,4.80582938]
["bitfinex","BTCUSD",1688475473716,0.00124517,31073.0,31072.0,4.77738938]
["bitfinex","BTCUSD",1688475473919,0.00124517,31073.0,31072.0,4.78818938]
["bitfinex","BTCUSD",1688475474131,0.00124517,31073.0,31072.0,4.79190938]
["bitfinex","BTCUSD",1688475474335,0.00124517,31073.0,31072.0,4.79382938]
["bitfinex","BTCUSD",1688475474545,0.00124517,31073.0,31072.0,4.84914938]
["bitfinex","BTCUSD",1688475474752,0.00124517,31073.0,31072.0,4.80726938]
["bitfinex","BTCUSD",1688475474986,0.00124517,31073.0,31072.0,4.80414938]
["bitfinex","BTCUSD",1688475475236,0.00124517,31073.0,31072.0,5.0067993]
["bitfinex","BTCUSD",1688475475451,0.00124517,31073.0,31072.0,4.0999593]
["bitfinex","BTCUSD",1688475475662,0.00124517,31073.0,31072.0,4.1588193]
["bitfinex","BTCUSD",1688475475870,0.00124517,31073.0,31072.0,5.0196393]
["bitfinex","BTCUSD",1688475476099,0.00124517,31073.0,31072.0,5.1182793]
["bitfinex","BTCUSD",1688475476309,0.00124517,31073.0,31072.0,5.1278793]
["bitfinex","BTCUSD",1688475476532,0.00124517,31073.0,31072.0,5.1295593]
["bitfinex","BTCUSD",1688475476741,0.00124517,31073.0,31072.0,5.1387993]
["bitfinex","BTCUSD",1688475476945,0.00124517,31073.0,31072.0,5.1902793]
["bitfinex","BTCUSD",1688475477154,0.00124517,31073.0,31072.0,5.2031193]
["bitfinex","BTCUSD",1688475477391,0.00124517,31073.0,31072.0,5.2116393]
["bitfinex","BTCUSD",1688475477593,0.00124517,31073.0,31072.0,5.2176393]
["bitfinex","BTCUSD",1688475477803,0.00124517,31073.0,31072.0,5.1903993]
["bitfinex","BTCUSD",1688475478010,0.00124517,31073.0,31072.0,5.1282393]
["bitfinex","BTCUSD",1688475478218,0.00124517,31073.0,31072.0,5.1278793]
["bitfinex","BTCUSD",1688475478420,0.00124517,31073.0,31072.0,5.1049593]
["bitfinex","BTCUSD",1688475478646,0.00124517,31073.0,31072.0,5.0817993]
["bitfinex","BTCUSD",1688475478852,0.00124517,31073.0,31072.0,5.0249193]
["bitfinex","BTCUSD",1688475479082,0.00124517,31073.0,31072.0,5.0987193]
["bitfinex","BTCUSD",1688475479286,0.00124517,31073.0,31072.0,4.1039193]
["bitfinex","BTCUSD",1688475479504,0.00124517,31073.0,31072.0,5.0133993]
["bitfinex","BTCUSD",1688475479719,0.00124517,31073.0,31072.0,4.0867393]
["bitfinex","BTCUSD",1688475479853,0.00124517,31073.0,31072.0,4.1464393]
["bitfinex","BTCUSD",1688475480050,0.00124517,31073.0,31072.0,4.9791193]
["bitfinex","BTCUSD",1688475480262,0.00124517,31073.0,31072.0,5.0112793]
["bitfinex","BTCUSD",1688475480468,0.00124517,31073.0,31072.0,5.0741593]
["bitfinex","BTCUSD",1688475480677,0.00124517,31073.0,31072.0,5.1625993]
["bitfinex","BTCUSD",1688475480877,0.00124517,31073.0,31072.0,5.1029593]
["bitfinex","BTCUSD",1688475481078,0.00124517,31073.0,31072.0,5.0794393]
["bitfinex","BTCUSD",1688475481319,0.00124517,31073.0,31072.0,5.0157193]
["bitfinex","BTCUSD",1688475481525,0.00124517,31073.0,31072.0,4.9799593]
["bitfinex","BTCUSD",1688475481776,0.00124517,31073.0,31072.0,4.9781593]
["bitfinex","BTCUSD",1688475481983,0.00124517,31073.0,31072.0,4.9825993]
["bitfinex","BTCUSD",1688475482178,0.00124517,31073.0,31072.0,4.1466193]
["bitfinex","BTCUSD",1688475482380,0.00124517,31073.0,31072.0,4.9774393]
["bitfinex","BTCUSD",1688475482586,0.00124517,31073.0,31072.0,4.9865593]
["bitfinex","BTCUSD",1688475482801,0.00124517,31073.0,31072.0,4.9897993]
["bitfinex","BTCUSD",1688475482970,0.00124517,31073.0,31072.0,4.1515993]
["bitfinex","BTCUSD",1688475483174,0.00124517,31073.0,31072.0,4.0751593]
["bitfinex","BTCUSD",1688475483399,0.00124517,31073.0,31072.0,4.0733593]
["bitfinex","BTCUSD",1688475483593,0.00124517,31073.0,31072.0,3.80386938]
["bitfinex","BTCUSD",1688475483823,0.00124517,31073.0,31072.0,4.0351993]
["bitfinex","BTCUSD",1688475483963,0.00124517,31073.0,31072.0,4.0374193]
["bitfinex","BTCUSD",1688475484170,0.00124517,31073.0,31072.0,4.0450393]
["bitfinex","BTCUSD",1688475484364,0.00124517,31073.0,31072.0,4.0454593]
["bitfinex","BTCUSD",1688475484650,0.00124517,31073.0,31072.0,4.0350793]
["bitfinex","BTCUSD",1688475484811,0.00124517,31073.0,31072.0,4.0350193]
["bitfinex","BTCUSD",1688475485014,0.00124517,31073.0,31072.0,3.80350938]
["bitfinex","BTCUSD",1688475485167,0.00124517,31073.0,31072.0,4.0393393]
["bitfinex","BTCUSD",1688475485371,0.00124517,31073.0,31072.0,3.83008938]
["bitfinex","BTCUSD",1688475485616,0.00124517,31073.0,31072.0,3.83158938]
["bitfinex","BTCUSD",1688475485789,0.00124517,31073.0,31072.0,3.81004938]
["bitfinex","BTCUSD",1688475485998,0.00124517,31073.0,31072.0,3.80812938]
["bitfinex","BTCUSD",1688475486230,0.00124517,31073.0,31072.0,3.79342938]
["bitfinex","BTCUSD",1688475486428,0.00124517,31073.0,31072.0,3.59000938]
["bitfinex","BTCUSD",1688475486648,0.00124517,31073.0,31072.0,2.91636836]
["bitfinex","BTCUSD",1688475486833,0.09384517,31073.0,31072.0,2.18377536]
["bitfinex","BTCUSD",1688475487042,0.18295248,31073.0,31072.0,2.65996584]
["bitfinex","BTCUSD",1688475487215,0.18295248,31073.0,31072.0,3.11686584]
["bitfinex","BTCUSD",1688475487413,0.18295248,31073.0,31072.0,2.65996584]
["bitfinex","BTCUSD",1688475487624,0.18295248,31073.0,31072.0,2.46703386]
["bitfinex","BTCUSD",1688475487820,0.18362095,31073.0,31072.0,2.43903386]
["bitfinex","BTCUSD",1688475488040,0.18462095,31073.0,31072.0,2.84781386]
["bitfinex","BTCUSD",1688475488244,0.16929995,31073.0,31072.0,2.84283386]
["bitfinex","BTCUSD",1688475488457,0.17029995,31073.0,31072.0,2.84271386]
["bitfinex","BTCUSD",1688475488844,0.17029995,31073.0,31072.0,2.84613386]
["bitfinex","BTCUSD",1688475489054,0.17029995,31073.0,31072.0,2.52334086]
["bitfinex","BTCUSD",1688475489237,0.17029995,31073.0,31072.0,2.36111981]
["bitfinex","BTCUSD",1688475489486,0.17029995,31073.0,31072.0,1.32732348]
["bitfinex","BTCUSD",1688475489706,0.17029995,31073.0,31072.0,0.7584611]
["bitfinex","BTCUSD",1688475490327,0.17029995,31073.0,31072.0,0.43752915]
["bitfinex","BTCUSD",1688475490736,0.17029995,31073.0,31072.0,0.11569615]
["bitfinex","BTCUSD",1688475491150,0.0452049,31072.0,31071.0,0.84471148]
["bitfinex","BTCUSD",1688475491353,0.1379049,31072.0,31071.0,1.47416848]
["bitfinex","BTCUSD",1688475491555,0.1379049,31072.0,31071.0,1.324191]
["bitfinex","BTCUSD",1688475491765,0.13853953,31072.0,31071.0,1.644594]
["bitfinex","BTCUSD",1688475491968,0.22768325,31072.0,31071.0,1.697274]
["bitfinex","BTCUSD",1688475492171,0.22768325,31072.0,31071.0,1.677654]
["bitfinex","BTCUSD",1688475492375,0.22768325,31072.0,31071.0,1.668654]
["bitfinex","BTCUSD",1688475492574,0.22768325,31072.0,31071.0,1.661134]
["bitfinex","BTCUSD",1688475492703,0.22768325,31072.0,31071.0,1.630954]
["bitfinex","BTCUSD",1688475492912,0.22768325,31072.0,31071.0,1.652234]
["bitfinex","BTCUSD",1688475493113,0.22768325,31072.0,31071.0,1.651994]
["bitfinex","BTCUSD",1688475493316,0.22768325,31072.0,31071.0,1.663754]
["bitfinex","BTCUSD",1688475493514,0.22768325,31072.0,31071.0,1.665034]
["bitfinex","BTCUSD",1688475493739,0.22768325,31072.0,31071.0,1.664954]
["bitfinex","BTCUSD",1688475493917,0.22768325,31072.0,31071.0,1.650574]
["bitfinex","BTCUSD",1688475494116,0.22768325,31072.0,31071.0,1.652314]
["bitfinex","BTCUSD",1688475494466,0.48741206,31072.0,31071.0,1.646374]
["bitfinex","BTCUSD",1688475494720,0.48741206,31072.0,31071.0,1.654554]
["bitfinex","BTCUSD",1688475494936,0.48741206,31072.0,31071.0,0.35574]
["bitfinex","BTCUSD",1688475495142,0.48741206,31072.0,31070.0,1.08295447]
["bitfinex","BTCUSD",1688475495143,0.48841206,31072.0,31070.0,1.08295447]
["bitfinex","BTCUSD",1688475495350,0.39571206,31072.0,31070.0,0.72079447]
["bitfinex","BTCUSD",1688475495768,0.39671206,31072.0,31070.0,0.72079447]
["bitfinex","BTCUSD",1688475495982,0.39571206,31072.0,31070.0,0.72079447]
["bitfinex","BTCUSD",1688475496207,0.39571206,31072.0,31069.0,0.321857]
["bitfinex","BTCUSD",1688475496208,0.83571206,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688475496389,0.04,31070.0,31068.0,0.39896847]
["bitfinex","BTCUSD",1688475496626,0.04,31070.0,31069.0,0.321861]
["bitfinex","BTCUSD",1688475496835,0.1332,31070.0,31069.0,0.321861]
["bitfinex","BTCUSD",1688475497252,0.1332,31070.0,31069.0,0.643725]
["bitfinex","BTCUSD",1688475497456,0.1332,31070.0,31069.0,0.321864]
["bitfinex","BTCUSD",1688475497457,0.1452,31070.0,31069.0,0.321864]
["bitfinex","BTCUSD",1688475497668,0.1332,31070.0,31069.0,0.321864]
["bitfinex","BTCUSD",1688475498083,0.1452,31070.0,31069.0,0.323864]
["bitfinex","BTCUSD",1688475498287,0.1452,31070.0,31069.0,0.645725]
["bitfinex","BTCUSD",1688475498507,0.1452,31070.0,31069.0,0.323861]
["bitfinex","BTCUSD",1688475498713,0.49317512,31070.0,31069.0,0.002]
["bitfinex","BTCUSD",1688475499103,0.49317512,31070.0,31069.0,0.323864]
["bitfinex","BTCUSD",1688475499351,0.49317512,31070.0,31069.0,0.321864]
["bitfinex","BTCUSD",1688475499967,0.49317512,31070.0,31069.0,0.643728]
["bitfinex","BTCUSD",1688475500184,0.49317512,31070.0,31069.0,0.321864]
["bitfinex","BTCUSD",1688475500383,0.49317512,31070.0,31069.0,0.643728]
["bitfinex","BTCUSD",1688475500780,0.49384353,31070.0,31069.0,0.643728]
["bitfinex","BTCUSD",1688475501437,0.58324094,31070.0,31068.0,0.72083647]
["bitfinex","BTCUSD",1688475501642,0.0924,31069.0,31068.0,0.643737]
["bitfinex","BTCUSD",1688475501863,0.0924,31069.0,31068.0,0.80468406]
["bitfinex","BTCUSD",1688475502071,0.0924,31069.0,31068.0,0.965617]
["bitfinex","BTCUSD",1688475502523,0.18179741,31069.0,31068.0,0.969617]
["bitfinex","BTCUSD",1688475502734,0.18293296,31069.0,31068.0,1.04471647]
["bitfinex","BTCUSD",1688475502945,0.18293296,31069.0,31068.0,1.05171647]
["bitfinex","BTCUSD",1688475502946,0.18393296,31069.0,31068.0,1.05171647]
["bitfinex","BTCUSD",1688475503154,0.18393296,31069.0,31068.0,1.05071647]
["bitfinex","BTCUSD",1688475503565,0.19493296,31069.0,31068.0,0.009]
["bitfinex","BTCUSD",1688475503777,0.19493296,31069.0,31068.0,0.330874]
["bitfinex","BTCUSD",1688475504183,0.19393296,31069.0,31068.0,0.322874]
["bitfinex","BTCUSD",1688475504389,0.20093296,31069.0,31068.0,0.323874]
["bitfinex","BTCUSD",1688475505102,0.20093296,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475506391,0.20093296,31069.0,31068.0,0.645748]
["bitfinex","BTCUSD",1688475506618,0.20093296,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475507059,0.20093296,31069.0,31068.0,1.385102]
["bitfinex","BTCUSD",1688475507273,0.10853296,31069.0,31068.0,1.477922]
["bitfinex","BTCUSD",1688475507489,0.10853296,31069.0,31068.0,1.449062]
["bitfinex","BTCUSD",1688475507704,0.10853296,31069.0,31068.0,1.409402]
["bitfinex","BTCUSD",1688475507909,0.10853296,31069.0,31068.0,1.369982]
["bitfinex","BTCUSD",1688475508117,0.10853296,31069.0,31068.0,1.350542]
["bitfinex","BTCUSD",1688475508325,0.10853296,31069.0,31068.0,1.345682]
["bitfinex","BTCUSD",1688475508535,0.10853296,31069.0,31068.0,1.400042]
["bitfinex","BTCUSD",1688475508740,0.10853296,31069.0,31068.0,1.415042]
["bitfinex","BTCUSD",1688475508987,0.10853296,31069.0,31068.0,1.464242]
["bitfinex","BTCUSD",1688475509165,0.10853296,31069.0,31068.0,1.519022]
["bitfinex","BTCUSD",1688475509381,0.10853296,31069.0,31068.0,2.71657413]
["bitfinex","BTCUSD",1688475509382,0.01913555,31069.0,31068.0,2.71657413]
["bitfinex","BTCUSD",1688475509575,0.01913555,31069.0,31068.0,2.68171413]
["bitfinex","BTCUSD",1688475509778,0.018,31069.0,31068.0,2.33854013]
["bitfinex","BTCUSD",1688475509982,0.018,31069.0,31068.0,2.65615413]
["bitfinex","BTCUSD",1688475510193,0.018,31069.0,31068.0,2.64361413]
["bitfinex","BTCUSD",1688475510398,0.018,31069.0,31068.0,2.63959413]
["bitfinex","BTCUSD",1688475510601,0.018,31069.0,31068.0,2.61247413]
["bitfinex","BTCUSD",1688475510810,0.018,31069.0,31068.0,2.60983413]
["bitfinex","BTCUSD",1688475511012,0.018,31069.0,31068.0,2.61667413]
["bitfinex","BTCUSD",1688475511216,0.018,31069.0,31068.0,2.60971413]
["bitfinex","BTCUSD",1688475511421,0.018,31069.0,31068.0,2.61085413]
["bitfinex","BTCUSD",1688475511625,0.018,31069.0,31068.0,1.363262]
["bitfinex","BTCUSD",1688475511835,0.018,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475512262,0.09866534,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475512676,0.09980624,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475513337,0.09980624,31069.0,31068.0,1.331402]
["bitfinex","BTCUSD",1688475513538,0.09980624,31069.0,31068.0,1.333862]
["bitfinex","BTCUSD",1688475513748,0.09866534,31069.0,31068.0,1.334762]
["bitfinex","BTCUSD",1688475513959,0.09366534,31069.0,31068.0,1.334762]
["bitfinex","BTCUSD",1688475514165,0.09366534,31069.0,31068.0,1.331042]
["bitfinex","BTCUSD",1688475514369,0.09366534,31069.0,31068.0,1.335482]
["bitfinex","BTCUSD",1688475514575,0.09366534,31069.0,31068.0,1.336202]
["bitfinex","BTCUSD",1688475514783,0.09366534,31069.0,31068.0,1.329302]
["bitfinex","BTCUSD",1688475514998,0.09366534,31069.0,31068.0,1.340222]
["bitfinex","BTCUSD",1688475515201,0.09366534,31069.0,31068.0,1.340162]
["bitfinex","BTCUSD",1688475515424,0.09366534,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475515636,0.09366534,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688475515844,0.09480624,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688475516265,0.09480624,31069.0,31068.0,0.37964]
["bitfinex","BTCUSD",1688475516503,0.09480624,31069.0,31068.0,0.742734]
["bitfinex","BTCUSD",1688475516708,0.09480624,31069.0,31068.0,0.794814]
["bitfinex","BTCUSD",1688475516933,0.09480624,31069.0,31068.0,0.38168]
["bitfinex","BTCUSD",1688475517140,0.09480624,31069.0,31068.0,1.066408]
["bitfinex","BTCUSD",1688475517343,0.09480624,31069.0,31068.0,0.967622]
["bitfinex","BTCUSD",1688475517487,0.09480624,31069.0,31068.0,1.482062]
["bitfinex","BTCUSD",1688475517694,0.09480624,31069.0,31068.0,1.485422]
["bitfinex","BTCUSD",1688475517900,0.09480624,31069.0,31068.0,1.480442]
["bitfinex","BTCUSD",1688475518096,0.09480624,31069.0,31068.0,1.511522]
["bitfinex","BTCUSD",1688475518299,0.09480624,31069.0,31068.0,1.467962]
["bitfinex","BTCUSD",1688475518523,0.09480624,31069.0,31068.0,1.474022]
["bitfinex","BTCUSD",1688475518728,0.09480624,31069.0,31068.0,1.474562]
["bitfinex","BTCUSD",1688475518929,0.09480624,31069.0,31068.0,1.474442]
["bitfinex","BTCUSD",1688475519124,0.09480624,31069.0,31068.0,1.475882]
["bitfinex","BTCUSD",1688475519298,0.09480624,31069.0,31068.0,1.471562]
["bitfinex","BTCUSD",1688475519506,0.09480624,31069.0,31068.0,1.473242]
["bitfinex","BTCUSD",1688475519711,0.09480624,31069.0,31068.0,1.476842]
["bitfinex","BTCUSD",1688475519917,0.09480624,31069.0,31068.0,1.471682]
["bitfinex","BTCUSD",1688475520130,0.09480624,31069.0,31068.0,1.464422]
["bitfinex","BTCUSD",1688475520364,0.09480624,31069.0,31068.0,1.467482]
["bitfinex","BTCUSD",1688475520756,0.09480624,31069.0,31068.0,1.447682]
["bitfinex","BTCUSD",1688475520943,0.09480624,31069.0,31068.0,1.420022]
["bitfinex","BTCUSD",1688475521115,0.09480624,31069.0,31068.0,1.397642]
["bitfinex","BTCUSD",1688475521327,0.09480624,31069.0,31068.0,1.361342]
["bitfinex","BTCUSD",1688475521534,0.09480624,31069.0,31068.0,1.381802]
["bitfinex","BTCUSD",1688475521768,0.09480624,31069.0,31068.0,1.408562]
["bitfinex","BTCUSD",1688475521961,0.09480624,31069.0,31068.0,1.383482]
["bitfinex","BTCUSD",1688475522171,0.09480624,31069.0,31068.0,1.417022]
["bitfinex","BTCUSD",1688475522346,0.09480624,31069.0,31068.0,1.375682]
["bitfinex","BTCUSD",1688475522545,0.09480624,31069.0,31068.0,1.364462]
["bitfinex","BTCUSD",1688475522734,0.09480624,31069.0,31068.0,1.346402]
["bitfinex","BTCUSD",1688475522932,0.09480624,31069.0,31068.0,2.50300162]
["bitfinex","BTCUSD",1688475523182,0.09480624,31069.0,31068.0,2.50150162]
["bitfinex","BTCUSD",1688475523417,0.09480624,31069.0,31068.0,2.49580162]
["bitfinex","BTCUSD",1688475523561,0.09480624,31069.0,31068.0,2.49634162]
["bitfinex","BTCUSD",1688475523762,0.09480624,31069.0,31068.0,2.49934162]
["bitfinex","BTCUSD",1688475524113,0.09480624,31069.0,31068.0,2.52088162]
["bitfinex","BTCUSD",1688475524324,0.09480624,31069.0,31068.0,2.50186162]
["bitfinex","BTCUSD",1688475524544,0.09480624,31069.0,31068.0,2.50288162]
["bitfinex","BTCUSD",1688475524754,0.09480624,31069.0,31068.0,2.49118162]
["bitfinex","BTCUSD",1688475524965,0.09480624,31069.0,31068.0,2.48830162]
["bitfinex","BTCUSD",1688475525176,0.09480624,31069.0,31068.0,2.56372109]
["bitfinex","BTCUSD",1688475525379,0.09480624,31069.0,31068.0,2.56690109]
["bitfinex","BTCUSD",1688475525602,0.09480624,31069.0,31068.0,2.56984109]
["bitfinex","BTCUSD",1688475525825,0.09480624,31069.0,31068.0,2.56786109]
["bitfinex","BTCUSD",1688475526029,0.09480624,31069.0,31068.0,2.57230109]
["bitfinex","BTCUSD",1688475526240,0.09480624,31069.0,31068.0,2.57854109]
["bitfinex","BTCUSD",1688475526449,0.09480624,31069.0,31068.0,2.57512109]
["bitfinex","BTCUSD",1688475526680,0.09480624,31069.0,31068.0,2.56768109]
["bitfinex","BTCUSD",1688475526886,0.09480624,31069.0,31068.0,2.56558109]
["bitfinex","BTCUSD",1688475527094,0.09480624,31069.0,31068.0,2.20402109]
["bitfinex","BTCUSD",1688475529073,0.09480624,31069.0,31068.0,2.56882109]
["bitfinex","BTCUSD",1688475529257,0.09480624,31069.0,31068.0,2.56414109]
["bitfinex","BTCUSD",1688475529462,0.09480624,31069.0,31068.0,2.56246109]
["bitfinex","BTCUSD",1688475529691,0.09480624,31069.0,31068.0,2.67682028]
["bitfinex","BTCUSD",1688475529896,0.09480624,31069.0,31068.0,2.67694028]
["bitfinex","BTCUSD",1688475530070,0.09480624,31069.0,31068.0,2.67808028]
["bitfinex","BTCUSD",1688475530284,0.09480624,31069.0,31068.0,2.31958028]
["bitfinex","BTCUSD",1688475530862,0.09480624,31069.0,31068.0,2.67838028]
["bitfinex","BTCUSD",1688475531087,0.09480624,31069.0,31068.0,2.56822109]
["bitfinex","BTCUSD",1688475531264,0.09480624,31069.0,31068.0,2.57776109]
["bitfinex","BTCUSD",1688475531616,0.09480624,31069.0,31068.0,2.61220081]
["bitfinex","BTCUSD",1688475531816,0.09480624,31069.0,31068.0,2.92933481]
["bitfinex","BTCUSD",1688475531968,0.09480624,31069.0,31068.0,2.93671481]
["bitfinex","BTCUSD",1688475532193,0.09480624,31069.0,31068.0,2.93179481]
["bitfinex","BTCUSD",1688475532372,0.09480624,31069.0,31068.0,2.93083481]
["bitfinex","BTCUSD",1688475532578,0.09480624,31069.0,31068.0,2.92777481]
["bitfinex","BTCUSD",1688475532777,0.09480624,31069.0,31068.0,2.56435481]
["bitfinex","BTCUSD",1688475533176,0.09480624,31069.0,31068.0,2.92633481]
["bitfinex","BTCUSD",1688475533381,0.09480624,31069.0,31068.0,2.92231481]
["bitfinex","BTCUSD",1688475533703,0.09480624,31069.0,31068.0,2.92165481]
["bitfinex","BTCUSD",1688475533856,0.09480624,31069.0,31068.0,2.56435481]
["bitfinex","BTCUSD",1688475534497,0.09480624,31069.0,31068.0,2.24248081]
["bitfinex","BTCUSD",1688475534875,0.09480624,31069.0,31068.0,2.63458081]
["bitfinex","BTCUSD",1688475535094,0.09480624,31069.0,31068.0,2.65984081]
["bitfinex","BTCUSD",1688475535311,0.09480624,31069.0,31068.0,2.68720081]
["bitfinex","BTCUSD",1688475535462,0.09480624,31069.0,31068.0,2.61736081]
["bitfinex","BTCUSD",1688475535821,0.09480624,31069.0,31068.0,2.61490081]
["bitfinex","BTCUSD",1688475536036,0.09480624,31069.0,31068.0,2.61196081]
["bitfinex","BTCUSD",1688475536241,0.09480624,31069.0,31068.0,2.60074081]
["bitfinex","BTCUSD",1688475536448,0.09480624,31069.0,31068.0,2.60290081]
["bitfinex","BTCUSD",1688475536655,0.09480624,31069.0,31068.0,2.60392081]
["bitfinex","BTCUSD",1688475536859,0.09480624,31069.0,31068.0,2.60560081]
["bitfinex","BTCUSD",1688475537069,0.09480624,31069.0,31068.0,2.60620081]
["bitfinex","BTCUSD",1688475537204,0.09480624,31069.0,31068.0,2.60152081]
["bitfinex","BTCUSD",1688475537436,0.09480624,31069.0,31068.0,2.60572081]
["bitfinex","BTCUSD",1688475537643,0.09480624,31069.0,31068.0,2.60494081]
["bitfinex","BTCUSD",1688475537844,0.09480624,31069.0,31068.0,2.60542081]
["bitfinex","BTCUSD",1688475538045,0.09480624,31069.0,31068.0,2.60596081]
["bitfinex","BTCUSD",1688475538252,0.09480624,31069.0,31068.0,2.63998081]
["bitfinex","BTCUSD",1688475538477,0.09480624,31069.0,31068.0,2.64484081]
["bitfinex","BTCUSD",1688475538674,0.09480624,31069.0,31068.0,2.62384081]
["bitfinex","BTCUSD",1688475538879,0.09480624,31069.0,31068.0,2.62282081]
["bitfinex","BTCUSD",1688475539079,0.09480624,31069.0,31068.0,2.61514081]
["bitfinex","BTCUSD",1688475539294,0.09480624,31069.0,31068.0,2.77213829]
["bitfinex","BTCUSD",1688475539480,0.09480624,31069.0,31068.0,2.6523191]
["bitfinex","BTCUSD",1688475539690,0.09480624,31069.0,31068.0,2.6500391]
["bitfinex","BTCUSD",1688475539883,0.09480624,31069.0,31068.0,2.65179285]
["bitfinex","BTCUSD",1688475540134,0.09480624,31069.0,31068.0,1.49043948]
["bitfinex","BTCUSD",1688475540344,0.09480624,31069.0,31068.0,1.49511948]
["bitfinex","BTCUSD",1688475540457,0.09480624,31069.0,31068.0,1.48977948]
["bitfinex","BTCUSD",1688475540678,0.09480624,31069.0,31068.0,1.12197948]
["bitfinex","BTCUSD",1688475540878,0.09480624,31069.0,31068.0,2.68671431]
["bitfinex","BTCUSD",1688475541109,0.09480624,31069.0,31068.0,3.04728831]
["bitfinex","BTCUSD",1688475541307,0.09480624,31069.0,31068.0,3.05520831]
["bitfinex","BTCUSD",1688475541506,0.09480624,31069.0,31068.0,3.01776831]
["bitfinex","BTCUSD",1688475541844,0.09480624,31069.0,31068.0,2.66085431]
["bitfinex","BTCUSD",1688475542041,0.09480624,31069.0,31068.0,2.65899431]
["bitfinex","BTCUSD",1688475542247,0.09480624,31069.0,31068.0,2.65347431]
["bitfinex","BTCUSD",1688475542440,0.09480624,31069.0,31068.0,3.36498831]
["bitfinex","BTCUSD",1688475542641,0.09480624,31069.0,31068.0,3.37576281]
["bitfinex","BTCUSD",1688475542900,0.09366534,31069.0,31068.0,3.28708281]
["bitfinex","BTCUSD",1688475543108,0.013,31069.0,31068.0,3.26554281]
["bitfinex","BTCUSD",1688475543271,0.013,31069.0,31068.0,3.24916281]
["bitfinex","BTCUSD",1688475543465,0.013,31069.0,31068.0,3.24166281]
["bitfinex","BTCUSD",1688475543672,0.013,31069.0,31068.0,3.23248281]
["bitfinex","BTCUSD",1688475543878,0.013,31069.0,31068.0,3.23002281]
["bitfinex","BTCUSD",1688475544080,0.013,31069.0,31068.0,3.13848281]
["bitfinex","BTCUSD",1688475544257,0.013,31069.0,31068.0,3.12234281]
["bitfinex","BTCUSD",1688475544457,0.013,31069.0,31068.0,3.12432281]
["bitfinex","BTCUSD",1688475544657,0.013,31069.0,31068.0,2.64174281]
["bitfinex","BTCUSD",1688475544868,0.013,31069.0,31068.0,1.31567562]
["bitfinex","BTCUSD",1688475545078,0.09453601,31069.0,31068.0,1.63754962]
["bitfinex","BTCUSD",1688475545487,0.09453601,31069.0,31068.0,1.95942362]
["bitfinex","BTCUSD",1688475545692,0.09567671,31069.0,31068.0,2.33808362]
["bitfinex","BTCUSD",1688475545891,0.09567671,31069.0,31068.0,2.33742362]
["bitfinex","BTCUSD",1688475546100,0.09567671,31069.0,31068.0,2.12971123]
["bitfinex","BTCUSD",1688475546303,0.09567671,31069.0,31068.0,2.77837923]
["bitfinex","BTCUSD",1688475546513,0.09567671,31069.0,31068.0,2.84857923]
["bitfinex","BTCUSD",1688475546712,0.09567671,31069.0,31068.0,2.85709923]
["bitfinex","BTCUSD",1688475546983,0.09567671,31069.0,31068.0,2.87923923]
["bitfinex","BTCUSD",1688475547188,0.09567671,31069.0,31068.0,2.89423923]
["bitfinex","BTCUSD",1688475547394,0.09567671,31069.0,31068.0,2.89789923]
["bitfinex","BTCUSD",1688475547618,0.09567671,31069.0,31068.0,2.89849923]
["bitfinex","BTCUSD",1688475547825,0.09567671,31069.0,31068.0,2.89069923]
["bitfinex","BTCUSD",1688475548003,0.09567671,31069.0,31068.0,2.90263923]
["bitfinex","BTCUSD",1688475548176,0.09567671,31069.0,31068.0,2.90599923]
["bitfinex","BTCUSD",1688475548382,0.09567671,31069.0,31068.0,2.89723923]
["bitfinex","BTCUSD",1688475548591,0.09567671,31069.0,31068.0,2.78565762]
["bitfinex","BTCUSD",1688475548788,0.09567671,31069.0,31068.0,2.78439762]
["bitfinex","BTCUSD",1688475549115,0.09567671,31069.0,31068.0,2.78619762]
["bitfinex","BTCUSD",1688475549253,0.09567671,31069.0,31068.0,2.76189762]
["bitfinex","BTCUSD",1688475549454,0.09567671,31069.0,31068.0,2.75595762]
["bitfinex","BTCUSD",1688475549663,0.09567671,31069.0,31068.0,2.76297762]
["bitfinex","BTCUSD",1688475549862,0.09567671,31069.0,31068.0,2.73903762]
["bitfinex","BTCUSD",1688475550086,0.09567671,31069.0,31068.0,2.71161762]
["bitfinex","BTCUSD",1688475550329,0.09567671,31069.0,31068.0,2.69223762]
["bitfinex","BTCUSD",1688475550500,0.09567671,31069.0,31068.0,2.69367762]
["bitfinex","BTCUSD",1688475550710,0.09567671,31069.0,31068.0,2.68107762]
["bitfinex","BTCUSD",1688475550920,0.09567671,31069.0,31068.0,2.66403762]
["bitfinex","BTCUSD",1688475551143,0.09567671,31069.0,31068.0,2.71935762]
["bitfinex","BTCUSD",1688475551343,0.09567671,31069.0,31068.0,2.79051762]
["bitfinex","BTCUSD",1688475551500,0.09567671,31069.0,31068.0,2.78379762]
["bitfinex","BTCUSD",1688475551698,0.09567671,31069.0,31068.0,2.74917762]
["bitfinex","BTCUSD",1688475551920,0.09567671,31069.0,31068.0,2.72787762]
["bitfinex","BTCUSD",1688475552128,0.09567671,31069.0,31068.0,2.71425762]
["bitfinex","BTCUSD",1688475552345,0.09567671,31069.0,31068.0,2.68233762]
["bitfinex","BTCUSD",1688475552553,0.09567671,31069.0,31068.0,2.67801762]
["bitfinex","BTCUSD",1688475552771,0.09567671,31069.0,31068.0,2.66289762]
["bitfinex","BTCUSD",1688475552972,0.09567671,31069.0,31068.0,2.66493762]
["bitfinex","BTCUSD",1688475553215,0.09567671,31069.0,31068.0,2.67789762]
["bitfinex","BTCUSD",1688475553403,0.09567671,31069.0,31068.0,2.68167762]
["bitfinex","BTCUSD",1688475553668,0.09567671,31069.0,31068.0,2.68935762]
["bitfinex","BTCUSD",1688475553839,0.09567671,31069.0,31068.0,2.72925762]
["bitfinex","BTCUSD",1688475553980,0.09567671,31069.0,31068.0,2.71863762]
["bitfinex","BTCUSD",1688475554185,0.09567671,31069.0,31068.0,2.07050962]
["bitfinex","BTCUSD",1688475554410,0.09567671,31069.0,31068.0,1.43146806]
["bitfinex","BTCUSD",1688475554635,0.09567671,31069.0,31068.0,0.59402723]
["bitfinex","BTCUSD",1688475554868,0.09567671,31069.0,31068.0,0.11779244]
["bitfinex","BTCUSD",1688475555540,0.09567671,31069.0,31068.0,0.52513244]
["bitfinex","BTCUSD",1688475555741,0.46035657,31069.0,31068.0,0.53845244]
["bitfinex","BTCUSD",1688475555966,0.46035657,31069.0,31068.0,0.56095244]
["bitfinex","BTCUSD",1688475556172,0.46035657,31069.0,31068.0,0.56995244]
["bitfinex","BTCUSD",1688475556401,0.46035657,31069.0,31068.0,0.56413244]
["bitfinex","BTCUSD",1688475556636,0.46035657,31069.0,31068.0,0.51811244]
["bitfinex","BTCUSD",1688475556846,0.46035657,31069.0,31068.0,0.59502629]
["bitfinex","BTCUSD",1688475557068,0.46035657,31069.0,31068.0,0.47995385]
["bitfinex","BTCUSD",1688475557299,0.46035657,31069.0,31068.0,0.45745385]
["bitfinex","BTCUSD",1688475557509,0.46035657,31069.0,31068.0,0.45529385]
["bitfinex","BTCUSD",1688475557712,0.46035657,31069.0,31068.0,0.45421385]
["bitfinex","BTCUSD",1688475557916,0.46035657,31069.0,31068.0,0.56928629]
["bitfinex","BTCUSD",1688475558117,0.46035657,31069.0,31068.0,0.55740629]
["bitfinex","BTCUSD",1688475558340,0.46035657,31069.0,31068.0,0.19500629]
["bitfinex","BTCUSD",1688475558798,0.46035657,31069.0,31068.0,0.55050629]
["bitfinex","BTCUSD",1688475558997,0.46035657,31069.0,31068.0,0.49783385]
["bitfinex","BTCUSD",1688475559209,0.46035657,31069.0,31068.0,0.92920029]
["bitfinex","BTCUSD",1688475559419,0.46035657,31069.0,31068.0,0.92884029]
["bitfinex","BTCUSD",1688475559621,0.46035657,31069.0,31068.0,0.99940029]
["bitfinex","BTCUSD",1688475559852,0.46035657,31069.0,31068.0,0.87952644]
["bitfinex","BTCUSD",1688475560073,0.46035657,31069.0,31068.0,1.19870044]
["bitfinex","BTCUSD",1688475560275,0.46035657,31069.0,31068.0,1.17470044]
["bitfinex","BTCUSD",1688475560475,0.46035657,31069.0,31068.0,1.16186044]
["bitfinex","BTCUSD",1688475560679,0.46035657,31069.0,31068.0,1.15496044]
["bitfinex","BTCUSD",1688475560879,0.46035657,31069.0,31068.0,1.14032044]
["bitfinex","BTCUSD",1688475561090,0.46035657,31069.0,31068.0,0.76154044]
["bitfinex","BTCUSD",1688475561289,0.46035657,31069.0,31068.0,0.07919856]
["bitfinex","BTCUSD",1688475562129,0.46035657,31069.0,31068.0,0.43655856]
["bitfinex","BTCUSD",1688475562306,0.46035657,31069.0,31068.0,0.75921256]
["bitfinex","BTCUSD",1688475562509,0.45104457,31069.0,31068.0,0.76959256]
["bitfinex","BTCUSD",1688475562727,0.45104457,31069.0,31068.0,0.75951256]
["bitfinex","BTCUSD",1688475562950,0.45104457,31069.0,31068.0,0.76395256]
["bitfinex","BTCUSD",1688475563155,0.45104457,31069.0,31068.0,0.78303256]
["bitfinex","BTCUSD",1688475563363,0.45104457,31069.0,31068.0,0.77451256]
["bitfinex","BTCUSD",1688475563580,0.45104457,31069.0,31068.0,0.77445256]
["bitfinex","BTCUSD",1688475563767,0.45104457,31069.0,31068.0,0.78351256]
["bitfinex","BTCUSD",1688475563971,0.45104457,31069.0,31068.0,0.77889256]
["bitfinex","BTCUSD",1688475564184,0.45104457,31069.0,31068.0,0.77631256]
["bitfinex","BTCUSD",1688475564377,0.45104457,31069.0,31068.0,0.40107256]
["bitfinex","BTCUSD",1688475564822,0.45104457,31069.0,31068.0,0.75801256]
["bitfinex","BTCUSD",1688475565052,0.45104457,31069.0,31068.0,0.76155256]
["bitfinex","BTCUSD",1688475565268,0.45104457,31069.0,31068.0,0.44327856]
["bitfinex","BTCUSD",1688475565489,0.45104457,31069.0,31068.0,0.44417856]
["bitfinex","BTCUSD",1688475565696,0.45104457,31069.0,31068.0,0.44105856]
["bitfinex","BTCUSD",1688475566138,0.45104457,31069.0,31068.0,0.77667256]
["bitfinex","BTCUSD",1688475566343,0.45104457,31069.0,31068.0,0.77403256]
["bitfinex","BTCUSD",1688475566556,0.54424457,31069.0,31068.0,0.07919856]
["bitfinex","BTCUSD",1688475566763,0.54424457,31069.0,31068.0,0.43469856]
["bitfinex","BTCUSD",1688475566972,0.54424457,31069.0,31068.0,0.07919856]
["bitfinex","BTCUSD",1688475567196,0.54055657,31069.0,31068.0,0.07819856]
["bitfinex","BTCUSD",1688475567427,0.55555657,31069.0,31068.0,0.001]
["bitfinex","BTCUSD",1688475567638,0.55555657,31069.0,31068.0,0.3688]
["bitfinex","BTCUSD",1688475567845,0.55555657,31069.0,31068.0,0.3657]
["bitfinex","BTCUSD",1688475568051,0.55555657,31069.0,31068.0,0.36528]
["bitfinex","BTCUSD",1688475568272,0.57555657,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688475568513,0.46735657,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688475568742,0.48335657,31069.0,31067.0,0.685182]
["bitfinex","BTCUSD",1688475568969,0.48335657,31069.0,31067.0,0.744102]
["bitfinex","BTCUSD",1688475569195,0.48335657,31069.0,31067.0,0.708159]
["bitfinex","BTCUSD",1688475569415,0.46335657,31069.0,31067.0,0.991943]
["bitfinex","BTCUSD",1688475569629,0.46335657,31069.0,31067.0,0.713264]
["bitfinex","BTCUSD",1688475569860,0.47835657,31069.0,31067.0,0.980708]
["bitfinex","BTCUSD",1688475570084,0.47835657,31069.0,31067.0,0.985328]
["bitfinex","BTCUSD",1688475570269,0.46235657,31069.0,31067.0,0.644768]
["bitfinex","BTCUSD",1688475570488,0.46235657,31069.0,31067.0,0.321884]
["bitfinex","BTCUSD",1688475570695,0.46235657,31069.0,31067.0,0.978748]
["bitfinex","BTCUSD",1688475570891,0.46235657,31069.0,31067.0,0.991408]
["bitfinex","BTCUSD",1688475571097,0.46235657,31069.0,31067.0,1.010308]
["bitfinex","BTCUSD",1688475571318,0.47935657,31069.0,31067.0,1.003848]
["bitfinex","BTCUSD",1688475571520,0.47935657,31069.0,31067.0,0.976548]
["bitfinex","BTCUSD",1688475571722,0.47906176,31069.0,31067.0,0.991488]
["bitfinex","BTCUSD",1688475571926,0.47906176,31069.0,31067.0,0.998028]
["bitfinex","BTCUSD",1688475572124,0.47906176,31069.0,31067.0,0.992028]
["bitfinex","BTCUSD",1688475572327,0.47906176,31069.0,31067.0,0.996088]
["bitfinex","BTCUSD",1688475572572,0.47906176,31069.0,31067.0,1.309392]
["bitfinex","BTCUSD",1688475572816,0.47929745,31069.0,31067.0,0.984508]
["bitfinex","BTCUSD",1688475573022,0.47929745,31069.0,31067.0,1.338912]
["bitfinex","BTCUSD",1688475573233,0.47929745,31069.0,31067.0,1.320432]
["bitfinex","BTCUSD",1688475573420,0.47929745,31069.0,31067.0,1.321452]
["bitfinex","BTCUSD",1688475573566,0.47929745,31069.0,31067.0,1.314072]
["bitfinex","BTCUSD",1688475573800,0.47929745,31069.0,31067.0,1.331532]
["bitfinex","BTCUSD",1688475574017,0.47929745,31069.0,31067.0,1.378632]
["bitfinex","BTCUSD",1688475574224,0.47929745,31069.0,31067.0,1.361772]
["bitfinex","BTCUSD",1688475574469,0.47929745,31069.0,31067.0,1.717436]
["bitfinex","BTCUSD",1688475574656,0.46429745,31069.0,31068.0,0.21550788]
["bitfinex","BTCUSD",1688475574800,0.45629745,31069.0,31068.0,1.338642]
["bitfinex","BTCUSD",1688475574998,0.46729745,31069.0,31068.0,0.965622]
["bitfinex","BTCUSD",1688475575634,0.45600453,31069.0,31068.0,0.965622]
["bitfinex","BTCUSD",1688475576247,0.10232467,31069.0,31068.0,0.966622]
["bitfinex","BTCUSD",1688475576653,0.10232467,31069.0,31068.0,0.644748]
["bitfinex","BTCUSD",1688475577272,0.10232467,31069.0,31068.0,0.83768889]
["bitfinex","BTCUSD",1688475577499,0.10232467,31069.0,31068.0,0.76051263]
["bitfinex","BTCUSD",1688475577921,0.11832467,31069.0,31068.0,0.75951263]
["bitfinex","BTCUSD",1688475578332,0.09332467,31069.0,31068.0,0.59858569]
["bitfinex","BTCUSD",1688475578534,0.10232467,31069.0,31068.0,0.67676242]
["bitfinex","BTCUSD",1688475578760,0.10232467,31069.0,31068.0,0.40005073]
["bitfinex","BTCUSD",1688475579181,0.10232467,31069.0,31068.0,0.23912379]
["bitfinex","BTCUSD",1688475579395,0.10232467,31069.0,31068.0,0.72192473]
["bitfinex","BTCUSD",1688475579609,0.10232467,31069.0,31068.0,0.72192703]
["bitfinex","BTCUSD",1688475579803,0.10232467,31069.0,31068.0,0.72092703]
["bitfinex","BTCUSD",1688475580011,0.10232467,31069.0,31068.0,0.39905303]
["bitfinex","BTCUSD",1688475580426,0.10232467,31069.0,31068.0,0.07717903]
["bitfinex","BTCUSD",1688475580630,0.45849593,31069.0,31066.0,1.02071328]
["bitfinex","BTCUSD",1688475580843,0.45849593,31069.0,31067.0,1.15934088]
["bitfinex","BTCUSD",1688475581043,0.45849593,31069.0,31067.0,0.99841394]
["bitfinex","BTCUSD",1688475581264,0.43849593,31069.0,31066.0,0.8621613]
["bitfinex","BTCUSD",1688475581477,0.43849593,31069.0,31066.0,1.5286313]
["bitfinex","BTCUSD",1688475581680,0.16092694,31067.0,31066.0,1.16460998]
["bitfinex","BTCUSD",1688475581891,0.16092694,31067.0,31066.0,1.46060998]
["bitfinex","BTCUSD",1688475582100,0.16092694,31067.0,31066.0,1.89314998]
["bitfinex","BTCUSD",1688475582311,0.24330563,31067.0,31066.0,1.88270998]
["bitfinex","BTCUSD",1688475582539,0.24330563,31067.0,31066.0,1.89756998]
["bitfinex","BTCUSD",1688475582781,0.2441104,31067.0,31066.0,1.88778998]
["bitfinex","BTCUSD",1688475583011,0.2441104,31067.0,31066.0,1.86744998]
["bitfinex","BTCUSD",1688475583223,0.2441104,31067.0,31066.0,1.86448998]
["bitfinex","BTCUSD",1688475583439,0.2441104,31067.0,31066.0,1.86588998]
["bitfinex","BTCUSD",1688475583637,0.2441104,31067.0,31066.0,1.86330998]
["bitfinex","BTCUSD",1688475583848,0.2441104,31067.0,31066.0,1.88454998]
["bitfinex","BTCUSD",1688475584064,0.2441104,31067.0,31066.0,1.86367698]
["bitfinex","BTCUSD",1688475584276,0.2441104,31067.0,31066.0,1.85905698]
["bitfinex","BTCUSD",1688475584483,0.2441104,31067.0,31066.0,1.83247698]
["bitfinex","BTCUSD",1688475584686,0.2441104,31067.0,31066.0,1.83805698]
["bitfinex","BTCUSD",1688475584898,0.2441104,31067.0,31066.0,1.99782441]
["bitfinex","BTCUSD",1688475585115,0.2441104,31067.0,31066.0,1.87135698]
["bitfinex","BTCUSD",1688475585315,0.2441104,31067.0,31066.0,1.87075698]
["bitfinex","BTCUSD",1688475585520,0.2441104,31067.0,31066.0,2.01456685]
["bitfinex","BTCUSD",1688475585726,0.2441104,31067.0,31066.0,1.99650685]
["bitfinex","BTCUSD",1688475585948,0.2441104,31067.0,31066.0,2.00766685]
["bitfinex","BTCUSD",1688475586167,0.2441104,31067.0,31066.0,2.01720685]
["bitfinex","BTCUSD",1688475586417,0.2441104,31067.0,31066.0,2.01630685]
["bitfinex","BTCUSD",1688475586674,0.2441104,31067.0,31066.0,2.02530685]
["bitfinex","BTCUSD",1688475586919,0.2441104,31067.0,31066.0,2.02680685]
["bitfinex","BTCUSD",1688475587185,0.2441104,31067.0,31066.0,1.95655698]
["bitfinex","BTCUSD",1688475587422,0.2441104,31067.0,31066.0,1.83967698]
["bitfinex","BTCUSD",1688475587628,0.2441104,31067.0,31066.0,1.85407698]
["bitfinex","BTCUSD",1688475587840,0.2441104,31067.0,31066.0,1.85641698]
["bitfinex","BTCUSD",1688475588046,0.2441104,31067.0,31066.0,1.85593698]
["bitfinex","BTCUSD",1688475588258,0.2441104,31067.0,31066.0,1.84831698]
["bitfinex","BTCUSD",1688475588466,0.2441104,31067.0,31066.0,1.82521698]
["bitfinex","BTCUSD",1688475588675,0.2441104,31067.0,31066.0,1.85353698]
["bitfinex","BTCUSD",1688475588883,0.2441104,31067.0,31066.0,1.85857698]
["bitfinex","BTCUSD",1688475589082,0.2441104,31067.0,31066.0,1.85761698]
["bitfinex","BTCUSD",1688475589313,0.16173171,31067.0,31066.0,1.85851698]
["bitfinex","BTCUSD",1688475589535,0.16173171,31067.0,31066.0,1.94317698]
["bitfinex","BTCUSD",1688475589735,0.16092694,31067.0,31066.0,1.94947698]
["bitfinex","BTCUSD",1688475589942,0.16092694,31067.0,31066.0,1.91587698]
["bitfinex","BTCUSD",1688475590149,0.16092694,31067.0,31066.0,2.10295698]
["bitfinex","BTCUSD",1688475590356,0.16092694,31067.0,31066.0,2.07709698]
["bitfinex","BTCUSD",1688475590575,0.16092694,31067.0,31066.0,1.881405]
["bitfinex","BTCUSD",1688475590779,0.16092694,31067.0,31066.0,1.803165]
["bitfinex","BTCUSD",1688475590992,0.16092694,31067.0,31066.0,1.799265]
["bitfinex","BTCUSD",1688475591196,0.16092694,31067.0,31066.0,1.768125]
["bitfinex","BTCUSD",1688475591438,0.16092694,31067.0,31066.0,1.727505]
["bitfinex","BTCUSD",1688475591622,0.16092694,31067.0,31066.0,1.747125]
["bitfinex","BTCUSD",1688475591838,0.16092694,31067.0,31066.0,1.761105]
["bitfinex","BTCUSD",1688475592043,0.16092694,31067.0,31066.0,1.774005]
["bitfinex","BTCUSD",1688475592261,0.16092694,31067.0,31066.0,1.799445]
["bitfinex","BTCUSD",1688475592518,0.16092694,31067.0,31066.0,1.761105]
["bitfinex","BTCUSD",1688475592811,0.16092694,31067.0,31066.0,1.96500904]
["bitfinex","BTCUSD",1688475593048,0.16092694,31067.0,31066.0,1.98198904]
["bitfinex","BTCUSD",1688475593254,0.16092694,31067.0,31066.0,1.98672904]
["bitfinex","BTCUSD",1688475593473,0.16092694,31067.0,31066.0,1.97898904]
["bitfinex","BTCUSD",1688475593680,0.16092694,31067.0,31066.0,1.98780904]
["bitfinex","BTCUSD",1688475593900,0.16092694,31067.0,31066.0,1.96674904]
["bitfinex","BTCUSD",1688475594106,0.16092694,31067.0,31066.0,1.96986904]
["bitfinex","BTCUSD",1688475594320,0.16092694,31067.0,31066.0,1.97736904]
["bitfinex","BTCUSD",1688475594527,0.16092694,31067.0,31066.0,1.98390904]
["bitfinex","BTCUSD",1688475594731,0.16092694,31067.0,31066.0,1.98108904]
["bitfinex","BTCUSD",1688475594936,0.16092694,31067.0,31066.0,1.98492904]
["bitfinex","BTCUSD",1688475595140,0.16092694,31067.0,31066.0,1.98516904]
["bitfinex","BTCUSD",1688475595346,0.16092694,31067.0,31066.0,1.98846904]
["bitfinex","BTCUSD",1688475595562,0.16092694,31067.0,31066.0,1.98912904]
["bitfinex","BTCUSD",1688475595936,0.16092694,31067.0,31066.0,1.99866904]
["bitfinex","BTCUSD",1688475596140,0.16092694,31067.0,31066.0,1.99530904]
["bitfinex","BTCUSD",1688475596353,0.16092694,31067.0,31066.0,1.99098904]
["bitfinex","BTCUSD",1688475596558,0.16092694,31067.0,31066.0,2.00070904]
["bitfinex","BTCUSD",1688475596765,0.16092694,31067.0,31066.0,2.00124904]
["bitfinex","BTCUSD",1688475596970,0.16092694,31067.0,31066.0,2.00028904]
["bitfinex","BTCUSD",1688475597181,0.16092694,31067.0,31066.0,2.00772904]
["bitfinex","BTCUSD",1688475597390,0.16092694,31067.0,31066.0,2.00292904]
["bitfinex","BTCUSD",1688475597603,0.16092694,31067.0,31066.0,2.00862904]
["bitfinex","BTCUSD",1688475597806,0.16092694,31067.0,31066.0,2.07996904]
["bitfinex","BTCUSD",1688475598016,0.16092694,31067.0,31066.0,2.07270904]
["bitfinex","BTCUSD",1688475598209,0.16092694,31067.0,31066.0,2.07354904]
["bitfinex","BTCUSD",1688475598430,0.16092694,31067.0,31066.0,2.05446904]
["bitfinex","BTCUSD",1688475598645,0.16092694,31067.0,31066.0,1.916085]
["bitfinex","BTCUSD",1688475598855,0.16092694,31067.0,31066.0,1.849665]
["bitfinex","BTCUSD",1688475599071,0.16092694,31067.0,31066.0,1.841925]
["bitfinex","BTCUSD",1688475599279,0.16092694,31067.0,31066.0,1.816785]
["bitfinex","BTCUSD",1688475599486,0.16092694,31067.0,31066.0,1.821345]
["bitfinex","BTCUSD",1688475599694,0.16092694,31067.0,31066.0,1.817505]
["bitfinex","BTCUSD",1688475599899,0.16092694,31067.0,31066.0,1.818045]
["bitfinex","BTCUSD",1688475600103,0.16092694,31067.0,31066.0,1.818645]
["bitfinex","BTCUSD",1688475600313,0.16092694,31067.0,31066.0,1.817325]
["bitfinex","BTCUSD",1688475600524,0.16092694,31067.0,31066.0,1.99371306]
["bitfinex","BTCUSD",1688475600740,0.16092694,31067.0,31066.0,1.90269306]
["bitfinex","BTCUSD",1688475600945,0.16092694,31067.0,31066.0,1.94409306]
["bitfinex","BTCUSD",1688475601148,0.16092694,31067.0,31066.0,3.12524661]
["bitfinex","BTCUSD",1688475601356,0.16092694,31067.0,31066.0,3.16406661]
["bitfinex","BTCUSD",1688475601569,0.16092694,31067.0,31066.0,3.20948661]
["bitfinex","BTCUSD",1688475601775,0.16092694,31067.0,31066.0,3.19652661]
["bitfinex","BTCUSD",1688475602198,0.16092694,31067.0,31066.0,3.25520661]
["bitfinex","BTCUSD",1688475602393,0.16092694,31067.0,31066.0,3.23450661]
["bitfinex","BTCUSD",1688475602608,0.16092694,31067.0,31066.0,3.16712661]
["bitfinex","BTCUSD",1688475602819,0.16092694,31067.0,31066.0,3.20228661]
["bitfinex","BTCUSD",1688475603040,0.16092694,31067.0,31066.0,3.30644661]
["bitfinex","BTCUSD",1688475603251,0.16092694,31067.0,31066.0,3.10089855]
["bitfinex","BTCUSD",1688475603459,0.16092694,31067.0,31066.0,3.04065855]
["bitfinex","BTCUSD",1688475603663,0.16092694,31067.0,31066.0,3.05923855]
["bitfinex","BTCUSD",1688475603879,0.16092694,31067.0,31066.0,3.01669855]
["bitfinex","BTCUSD",1688475604153,0.16092694,31067.0,31066.0,3.09355855]
["bitfinex","BTCUSD",1688475604361,0.16092694,31067.0,31066.0,3.07245855]
["bitfinex","BTCUSD",1688475604554,0.16092694,31067.0,31066.0,3.06051855]
["bitfinex","BTCUSD",1688475604769,0.16092694,31067.0,31066.0,3.04209855]
["bitfinex","BTCUSD",1688475605014,0.16092694,31067.0,31066.0,2.87649855]
["bitfinex","BTCUSD",1688475605266,0.16092694,31067.0,31066.0,2.52369855]
["bitfinex","BTCUSD",1688475605505,0.16092694,31067.0,31066.0,2.91687855]
["bitfinex","BTCUSD",1688475605753,0.16092694,31067.0,31066.0,2.95437855]
["bitfinex","BTCUSD",1688475605960,0.16092694,31067.0,31066.0,2.95485855]
["bitfinex","BTCUSD",1688475606177,0.16092694,31067.0,31066.0,3.10016819]
["bitfinex","BTCUSD",1688475606395,0.16092694,31067.0,31066.0,3.15614819]
["bitfinex","BTCUSD",1688475606616,0.16092694,31067.0,31066.0,3.15584819]
["bitfinex","BTCUSD",1688475606825,0.16092694,31067.0,31066.0,2.97861855]
["bitfinex","BTCUSD",1688475607032,0.16092694,31067.0,31066.0,3.17323956]
["bitfinex","BTCUSD",1688475607239,0.16092694,31067.0,31066.0,2.94009855]
["bitfinex","BTCUSD",1688475607440,0.16092694,31067.0,31066.0,3.07275855]
["bitfinex","BTCUSD",1688475607650,0.16092694,31067.0,31066.0,3.06087855]
["bitfinex","BTCUSD",1688475607904,0.16092694,31067.0,31066.0,3.03669855]
["bitfinex","BTCUSD",1688475608128,0.16092694,31067.0,31066.0,3.02181855]
["bitfinex","BTCUSD",1688475608336,0.16092694,31067.0,31066.0,3.04833855]
["bitfinex","BTCUSD",1688475608542,0.16092694,31067.0,31066.0,3.10167855]
["bitfinex","BTCUSD",1688475608753,0.16092694,31067.0,31066.0,3.06831855]
["bitfinex","BTCUSD",1688475608957,0.16092694,31067.0,31066.0,3.06345855]
["bitfinex","BTCUSD",1688475609165,0.16092694,31067.0,31066.0,3.05493855]
["bitfinex","BTCUSD",1688475609384,0.16092694,31067.0,31066.0,3.05145855]
["bitfinex","BTCUSD",1688475609608,0.16092694,31067.0,31066.0,3.03801855]
["bitfinex","BTCUSD",1688475609821,0.16092694,31067.0,31066.0,3.01917855]
["bitfinex","BTCUSD",1688475610077,0.16092694,31067.0,31066.0,3.00951855]
["bitfinex","BTCUSD",1688475610279,0.16092694,31067.0,31066.0,3.00267855]
["bitfinex","BTCUSD",1688475610516,0.16092694,31067.0,31066.0,2.98443855]
["bitfinex","BTCUSD",1688475610732,0.16092694,31067.0,31066.0,2.98569855]
["bitfinex","BTCUSD",1688475610932,0.16092694,31067.0,31066.0,3.01425855]
["bitfinex","BTCUSD",1688475611137,0.16092694,31067.0,31066.0,3.01551855]
["bitfinex","BTCUSD",1688475611344,0.16092694,31067.0,31066.0,3.01251855]
["bitfinex","BTCUSD",1688475611549,0.16092694,31067.0,31066.0,2.98293855]
["bitfinex","BTCUSD",1688475611808,0.16092694,31067.0,31066.0,3.00651855]
["bitfinex","BTCUSD",1688475612046,0.16092694,31067.0,31066.0,3.12705855]
["bitfinex","BTCUSD",1688475612259,0.16092694,31067.0,31066.0,3.07803855]
["bitfinex","BTCUSD",1688475612467,0.16092694,31067.0,31066.0,3.05103855]
["bitfinex","BTCUSD",1688475612681,0.16092694,31067.0,31066.0,3.06171855]
["bitfinex","BTCUSD",1688475612900,0.16092694,31067.0,31066.0,3.07485855]
["bitfinex","BTCUSD",1688475613130,0.16092694,31067.0,31066.0,3.09597855]
["bitfinex","BTCUSD",1688475613347,0.16092694,31067.0,31066.0,3.10239855]
["bitfinex","BTCUSD",1688475613555,0.16092694,31067.0,31066.0,3.03813855]
["bitfinex","BTCUSD",1688475613782,0.16092694,31067.0,31066.0,3.00741855]
["bitfinex","BTCUSD",1688475613986,0.16092694,31067.0,31066.0,3.00669855]
["bitfinex","BTCUSD",1688475614199,0.16092694,31067.0,31066.0,3.01917855]
["bitfinex","BTCUSD",1688475614408,0.16092694,31067.0,31066.0,3.03717855]
["bitfinex","BTCUSD",1688475614622,0.16092694,31067.0,31066.0,3.06543855]
["bitfinex","BTCUSD",1688475614830,0.16092694,31067.0,31066.0,3.09855855]
["bitfinex","BTCUSD",1688475615060,0.16092694,31067.0,31066.0,3.04317855]
["bitfinex","BTCUSD",1688475615278,0.16092694,31067.0,31066.0,3.05595855]
["bitfinex","BTCUSD",1688475615520,0.16092694,31067.0,31066.0,3.08427855]
["bitfinex","BTCUSD",1688475615725,0.16092694,31067.0,31066.0,3.09909855]
["bitfinex","BTCUSD",1688475615946,0.16092694,31067.0,31066.0,3.09783855]
["bitfinex","BTCUSD",1688475616124,0.16092694,31067.0,31066.0,3.09609855]
["bitfinex","BTCUSD",1688475616334,0.16092694,31067.0,31066.0,3.09981855]
["bitfinex","BTCUSD",1688475616535,0.16092694,31067.0,31066.0,3.12783855]
["bitfinex","BTCUSD",1688475616747,0.16092694,31067.0,31066.0,3.11199855]
["bitfinex","BTCUSD",1688475616956,0.16092694,31067.0,31066.0,3.09759855]
["bitfinex","BTCUSD",1688475617160,0.16092694,31067.0,31066.0,3.08379855]
["bitfinex","BTCUSD",1688475617367,0.16092694,31067.0,31066.0,3.08577855]
["bitfinex","BTCUSD",1688475617574,0.16092694,31067.0,31066.0,3.08619855]
["bitfinex","BTCUSD",1688475617776,0.16092694,31067.0,31066.0,3.08781855]
["bitfinex","BTCUSD",1688475617986,0.16092694,31067.0,31066.0,3.12891855]
["bitfinex","BTCUSD",1688475618195,0.16092694,31067.0,31066.0,3.13497855]
["bitfinex","BTCUSD",1688475618401,0.16092694,31067.0,31066.0,3.13215855]
["bitfinex","BTCUSD",1688475618614,0.16092694,31067.0,31066.0,3.09987855]
["bitfinex","BTCUSD",1688475618818,0.16092694,31067.0,31066.0,3.09645855]
["bitfinex","BTCUSD",1688475619023,0.16092694,31067.0,31066.0,3.09219855]
["bitfinex","BTCUSD",1688475619233,0.16092694,31067.0,31066.0,3.07407855]
["bitfinex","BTCUSD",1688475619443,0.16092694,31067.0,31066.0,3.03825855]
["bitfinex","BTCUSD",1688475619652,0.16092694,31067.0,31066.0,3.03717855]
["bitfinex","BTCUSD",1688475619857,0.16092694,31067.0,31066.0,3.05343855]
["bitfinex","BTCUSD",1688475620067,0.16092694,31067.0,31066.0,3.05193855]
["bitfinex","BTCUSD",1688475620268,0.16092694,31067.0,31066.0,3.07005855]
["bitfinex","BTCUSD",1688475620481,0.16092694,31067.0,31066.0,3.08493855]
["bitfinex","BTCUSD",1688475620696,0.16092694,31067.0,31066.0,3.08745855]
["bitfinex","BTCUSD",1688475620924,0.15592694,31067.0,31066.0,3.10215855]
["bitfinex","BTCUSD",1688475621112,0.15592694,31067.0,31066.0,3.09513855]
["bitfinex","BTCUSD",1688475621339,0.15592694,31067.0,31066.0,3.10743855]
["bitfinex","BTCUSD",1688475621552,0.15592694,31067.0,31066.0,3.10239855]
["bitfinex","BTCUSD",1688475621777,0.15592694,31067.0,31066.0,3.09243855]
["bitfinex","BTCUSD",1688475621978,0.15592694,31067.0,31066.0,3.11073855]
["bitfinex","BTCUSD",1688475622195,0.15592694,31067.0,31066.0,3.09681855]
["bitfinex","BTCUSD",1688475622316,0.15592694,31067.0,31066.0,3.06825855]
["bitfinex","BTCUSD",1688475622516,0.15592694,31067.0,31066.0,3.05733855]
["bitfinex","BTCUSD",1688475622731,0.15592694,31067.0,31066.0,3.07479855]
["bitfinex","BTCUSD",1688475622976,0.15592694,31067.0,31066.0,3.09369855]
["bitfinex","BTCUSD",1688475623222,0.15592694,31067.0,31066.0,3.08151855]
["bitfinex","BTCUSD",1688475623441,0.15592694,31067.0,31066.0,3.06369855]
["bitfinex","BTCUSD",1688475623651,0.15592694,31067.0,31066.0,3.05337855]
["bitfinex","BTCUSD",1688475623899,0.25975236,31067.0,31066.0,3.16820722]
["bitfinex","BTCUSD",1688475624141,0.26055781,31067.0,31066.0,3.19568722]
["bitfinex","BTCUSD",1688475624392,0.26055781,31067.0,31066.0,3.20948722]
["bitfinex","BTCUSD",1688475624609,0.26055781,31067.0,31066.0,3.20786722]
["bitfinex","BTCUSD",1688475624816,0.26055781,31067.0,31066.0,3.20414722]
["bitfinex","BTCUSD",1688475625022,0.15673239,31067.0,31066.0,3.19610722]
["bitfinex","BTCUSD",1688475625230,0.15592694,31067.0,31066.0,3.19652722]
["bitfinex","BTCUSD",1688475625431,0.25975236,31067.0,31066.0,3.20672722]
["bitfinex","BTCUSD",1688475625660,0.25975236,31067.0,31066.0,3.21248722]
["bitfinex","BTCUSD",1688475625877,0.25975236,31067.0,31066.0,3.21668722]
["bitfinex","BTCUSD",1688475626096,0.25975236,31067.0,31066.0,3.21632722]
["bitfinex","BTCUSD",1688475626304,0.15592694,31067.0,31066.0,3.20312722]
["bitfinex","BTCUSD",1688475626526,0.15592694,31067.0,31066.0,3.24470722]
["bitfinex","BTCUSD",1688475626734,0.15592694,31067.0,31066.0,3.24866722]
["bitfinex","BTCUSD",1688475626981,0.15592694,31067.0,31066.0,3.27340722]
["bitfinex","BTCUSD",1688475627230,0.15592694,31067.0,31066.0,3.25642722]
["bitfinex","BTCUSD",1688475627408,0.15592694,31067.0,31066.0,3.23554722]
["bitfinex","BTCUSD",1688475627630,0.15592694,31067.0,31066.0,3.23692722]
["bitfinex","BTCUSD",1688475627845,0.15592694,31067.0,31066.0,3.27016722]
["bitfinex","BTCUSD",1688475628063,0.15592694,31067.0,31066.0,3.27070722]
["bitfinex","BTCUSD",1688475628291,0.15592694,31067.0,31066.0,3.26524722]
["bitfinex","BTCUSD",1688475628525,0.15592694,31067.0,31066.0,3.27442722]
["bitfinex","BTCUSD",1688475628733,0.15592694,31067.0,31066.0,3.28312722]
["bitfinex","BTCUSD",1688475628934,0.15592694,31067.0,31066.0,3.27292722]
["bitfinex","BTCUSD",1688475629158,0.15592694,31067.0,31066.0,3.27130722]
["bitfinex","BTCUSD",1688475629370,0.15592694,31067.0,31066.0,3.26488722]
["bitfinex","BTCUSD",1688475629594,0.15592694,31067.0,31066.0,3.27028722]
["bitfinex","BTCUSD",1688475629812,0.15592694,31067.0,31066.0,3.26908722]
["bitfinex","BTCUSD",1688475630031,0.15592694,31067.0,31066.0,3.26734722]
["bitfinex","BTCUSD",1688475630266,0.15592694,31067.0,31066.0,3.32194722]
["bitfinex","BTCUSD",1688475630498,0.15592694,31067.0,31066.0,3.35188722]
["bitfinex","BTCUSD",1688475630726,0.15592694,31067.0,31066.0,3.36928722]
["bitfinex","BTCUSD",1688475630958,0.15592694,31067.0,31066.0,3.40324722]
["bitfinex","BTCUSD",1688475631184,0.15592694,31067.0,31066.0,3.36760722]
["bitfinex","BTCUSD",1688475631406,0.15592694,31067.0,31066.0,3.34906722]
["bitfinex","BTCUSD",1688475631621,0.15592694,31067.0,31066.0,3.29932722]
["bitfinex","BTCUSD",1688475631824,0.15592694,31067.0,31066.0,3.27130722]
["bitfinex","BTCUSD",1688475632022,0.15592694,31067.0,31066.0,3.28942722]
["bitfinex","BTCUSD",1688475632245,0.15592694,31067.0,31066.0,3.30496722]
["bitfinex","BTCUSD",1688475632451,0.15592694,31067.0,31066.0,3.34066722]
["bitfinex","BTCUSD",1688475632657,0.15592694,31067.0,31066.0,3.34882722]
["bitfinex","BTCUSD",1688475632874,0.15592694,31067.0,31066.0,3.11465855]
["bitfinex","BTCUSD",1688475633101,0.15592694,31067.0,31066.0,3.09737855]
["bitfinex","BTCUSD",1688475633334,0.15592694,31067.0,31066.0,3.09407855]
["bitfinex","BTCUSD",1688475633570,0.15592694,31067.0,31066.0,3.07853855]
["bitfinex","BTCUSD",1688475633785,0.15592694,31067.0,31066.0,3.09773855]
["bitfinex","BTCUSD",1688475633999,0.15592694,31067.0,31066.0,3.08867855]
["bitfinex","BTCUSD",1688475634215,0.15592694,31067.0,31066.0,3.08777855]
["bitfinex","BTCUSD",1688475634426,0.15592694,31067.0,31066.0,3.07637855]
["bitfinex","BTCUSD",1688475634674,0.15592694,31067.0,31066.0,3.04007855]
["bitfinex","BTCUSD",1688475634907,0.15592694,31067.0,31066.0,3.11639855]
["bitfinex","BTCUSD",1688475635119,0.15592694,31067.0,31066.0,3.08993855]
["bitfinex","BTCUSD",1688475635331,0.15592694,31067.0,31066.0,3.07955855]
["bitfinex","BTCUSD",1688475635547,0.15592694,31067.0,31066.0,3.07571855]
["bitfinex","BTCUSD",1688475635763,0.15592694,31067.0,31066.0,3.10025855]
["bitfinex","BTCUSD",1688475635995,0.15592694,31067.0,31066.0,3.11609855]
["bitfinex","BTCUSD",1688475636224,0.15592694,31067.0,31066.0,3.12179855]
["bitfinex","BTCUSD",1688475636446,0.15592694,31067.0,31066.0,3.12491855]
["bitfinex","BTCUSD",1688475636659,0.15592694,31067.0,31066.0,3.12599855]
["bitfinex","BTCUSD",1688475636865,0.15592694,31067.0,31066.0,3.13313855]
["bitfinex","BTCUSD",1688475637084,0.15592694,31067.0,31066.0,3.13097855]
["bitfinex","BTCUSD",1688475637295,0.15592694,31067.0,31066.0,3.15635855]
["bitfinex","BTCUSD",1688475637530,0.15592694,31067.0,31066.0,3.22337855]
["bitfinex","BTCUSD",1688475637768,0.06402694,31067.0,31066.0,3.30011855]
["bitfinex","BTCUSD",1688475637982,0.06402694,31067.0,31066.0,4.09853855]
["bitfinex","BTCUSD",1688475638195,0.06402694,31067.0,31066.0,4.11053855]
["bitfinex","BTCUSD",1688475638441,0.06402694,31067.0,31066.0,4.12517855]
["bitfinex","BTCUSD",1688475638651,0.06402694,31067.0,31066.0,4.12697855]
["bitfinex","BTCUSD",1688475638867,0.06402694,31067.0,31066.0,4.36082847]
["bitfinex","BTCUSD",1688475639067,0.06402694,31067.0,31066.0,4.35794847]
["bitfinex","BTCUSD",1688475639266,0.06402694,31067.0,31066.0,4.36058847]
["bitfinex","BTCUSD",1688475639478,0.06402694,31067.0,31066.0,4.36262847]
["bitfinex","BTCUSD",1688475639692,0.06402694,31067.0,31066.0,4.38477847]
["bitfinex","BTCUSD",1688475639910,0.06402694,31067.0,31066.0,4.38609847]
["bitfinex","BTCUSD",1688475640128,0.06402694,31067.0,31066.0,4.38681847]
["bitfinex","BTCUSD",1688475640337,0.06402694,31067.0,31066.0,4.38885847]
["bitfinex","BTCUSD",1688475640545,0.06402694,31067.0,31066.0,4.38861847]
["bitfinex","BTCUSD",1688475640766,0.06402694,31067.0,31066.0,4.42509847]
["bitfinex","BTCUSD",1688475640991,0.06402694,31067.0,31066.0,4.39305847]
["bitfinex","BTCUSD",1688475641207,0.06402694,31067.0,31066.0,4.42701847]
["bitfinex","BTCUSD",1688475641413,0.06402694,31067.0,31066.0,4.42881847]
["bitfinex","BTCUSD",1688475641622,0.06402694,31067.0,31066.0,4.37109847]
["bitfinex","BTCUSD",1688475641833,0.06402694,31067.0,31066.0,4.42617847]
["bitfinex","BTCUSD",1688475642038,0.06402694,31067.0,31066.0,4.37222847]
["bitfinex","BTCUSD",1688475642276,0.06402694,31067.0,31066.0,4.37234847]
["bitfinex","BTCUSD",1688475642474,0.06402694,31067.0,31066.0,4.37126847]
["bitfinex","BTCUSD",1688475642685,0.06402694,31067.0,31066.0,4.41542847]
["bitfinex","BTCUSD",1688475642897,0.06402694,31067.0,31066.0,4.18445855]
["bitfinex","BTCUSD",1688475643104,0.06402694,31067.0,31066.0,4.43006847]
["bitfinex","BTCUSD",1688475643321,0.06402694,31067.0,31066.0,4.36058847]
["bitfinex","BTCUSD",1688475643523,0.06402694,31067.0,31066.0,4.35806847]
["bitfinex","BTCUSD",1688475643751,0.06402694,31067.0,31066.0,4.35182847]
["bitfinex","BTCUSD",1688475643962,0.06402694,31067.0,31066.0,4.12721855]
["bitfinex","BTCUSD",1688475644174,0.06402694,31067.0,31066.0,4.13129855]
["bitfinex","BTCUSD",1688475644404,0.06402694,31067.0,31066.0,4.13897855]
["bitfinex","BTCUSD",1688475644602,0.06402694,31067.0,31066.0,4.17437855]
["bitfinex","BTCUSD",1688475644815,0.06402694,31067.0,31066.0,4.17329855]
["bitfinex","BTCUSD",1688475645028,0.06402694,31067.0,31066.0,4.13873855]
["bitfinex","BTCUSD",1688475645236,0.06402694,31067.0,31066.0,4.13333855]
["bitfinex","BTCUSD",1688475645448,0.06402694,31067.0,31066.0,4.13993855]
["bitfinex","BTCUSD",1688475645658,0.06402694,31067.0,31066.0,4.19813855]
["bitfinex","BTCUSD",1688475646163,0.06402694,31067.0,31066.0,4.17737855]
["bitfinex","BTCUSD",1688475646463,0.06402694,31067.0,31066.0,4.17473855]
["bitfinex","BTCUSD",1688475646709,0.06402694,31067.0,31066.0,4.37293855]
["bitfinex","BTCUSD",1688475646967,0.06402694,31067.0,31066.0,4.32925855]
["bitfinex","BTCUSD",1688475647241,0.06402694,31067.0,31066.0,4.32949855]
["bitfinex","BTCUSD",1688475647490,0.06402694,31067.0,31066.0,4.60762847]
["bitfinex","BTCUSD",1688475647738,0.06402694,31067.0,31066.0,4.60606847]
["bitfinex","BTCUSD",1688475647996,0.06402694,31067.0,31066.0,4.38325855]
["bitfinex","BTCUSD",1688475648252,0.06402694,31067.0,31066.0,4.38649855]
["bitfinex","BTCUSD",1688475648479,0.06402694,31067.0,31066.0,4.38817855]
["bitfinex","BTCUSD",1688475648801,0.06402694,31067.0,31066.0,4.38997855]
["bitfinex","BTCUSD",1688475648944,0.06402694,31067.0,31066.0,4.39081855]
["bitfinex","BTCUSD",1688475649204,0.06402694,31067.0,31066.0,4.94404347]
["bitfinex","BTCUSD",1688475649452,0.06402694,31067.0,31066.0,4.97452347]
["bitfinex","BTCUSD",1688475649706,0.06402694,31067.0,31066.0,4.98472347]
["bitfinex","BTCUSD",1688475649997,0.06402694,31067.0,31066.0,4.98772347]
["bitfinex","BTCUSD",1688475650216,0.06402694,31067.0,31066.0,4.94752347]
["bitfinex","BTCUSD",1688475650471,0.06402694,31067.0,31066.0,4.88608347]
["bitfinex","BTCUSD",1688475650697,0.06402694,31067.0,31066.0,4.88104347]
["bitfinex","BTCUSD",1688475650903,0.06402694,31067.0,31066.0,4.89208347]
["bitfinex","BTCUSD",1688475651101,0.06402694,31067.0,31066.0,4.93096347]
["bitfinex","BTCUSD",1688475651379,0.06402694,31067.0,31066.0,4.93564347]
["bitfinex","BTCUSD",1688475651582,0.06402694,31067.0,31066.0,4.95364347]
["bitfinex","BTCUSD",1688475651790,0.06402694,31067.0,31066.0,4.94464347]
["bitfinex","BTCUSD",1688475651964,0.06402694,31067.0,31066.0,4.94212347]
["bitfinex","BTCUSD",1688475652164,0.06402694,31067.0,31066.0,4.70803355]
["bitfinex","BTCUSD",1688475652366,0.06402694,31067.0,31066.0,4.70743355]
["bitfinex","BTCUSD",1688475652576,0.06402694,31067.0,31066.0,4.70971355]
["bitfinex","BTCUSD",1688475652767,0.06402694,31067.0,31066.0,4.70887355]
["bitfinex","BTCUSD",1688475652999,0.06402694,31067.0,31066.0,4.71031355]
["bitfinex","BTCUSD",1688475653221,0.06402694,31067.0,31066.0,4.71175355]
["bitfinex","BTCUSD",1688475653373,0.06402694,31067.0,31066.0,4.71307355]
["bitfinex","BTCUSD",1688475653568,0.06402694,31067.0,31066.0,4.94848347]
["bitfinex","BTCUSD",1688475653800,0.06402694,31067.0,31066.0,4.72447355]
["bitfinex","BTCUSD",1688475654010,0.06402694,31067.0,31066.0,4.72543355]
["bitfinex","BTCUSD",1688475654224,0.06402694,31067.0,31066.0,4.71295355]
["bitfinex","BTCUSD",1688475654423,0.06402694,31067.0,31066.0,4.95784347]
["bitfinex","BTCUSD",1688475654624,0.06402694,31067.0,31066.0,4.94896347]
["bitfinex","BTCUSD",1688475654824,0.06402694,31067.0,31066.0,4.94956347]
["bitfinex","BTCUSD",1688475655045,0.06402694,31067.0,31066.0,4.94224347]
["bitfinex","BTCUSD",1688475655248,0.06402694,31067.0,31066.0,4.94488347]
["bitfinex","BTCUSD",1688475655475,0.06402694,31067.0,31066.0,4.94680347]
["bitfinex","BTCUSD",1688475655675,0.06402694,31067.0,31066.0,4.94812347]
["bitfinex","BTCUSD",1688475655848,0.06402694,31067.0,31066.0,4.94716347]
["bitfinex","BTCUSD",1688475656053,0.04402695,31067.0,31066.0,4.95472347]
["bitfinex","BTCUSD",1688475656284,0.04402695,31067.0,31066.0,4.95340347]
["bitfinex","BTCUSD",1688475656518,0.04402695,31067.0,31066.0,4.95184347]
["bitfinex","BTCUSD",1688475656678,0.04402695,31067.0,31066.0,4.95064347]
["bitfinex","BTCUSD",1688475656909,0.04402695,31067.0,31066.0,4.94140347]
["bitfinex","BTCUSD",1688475657111,0.04402695,31067.0,31066.0,4.93972347]
["bitfinex","BTCUSD",1688475657287,0.04402695,31067.0,31066.0,4.94836347]
["bitfinex","BTCUSD",1688475657487,0.04402695,31067.0,31066.0,4.94608347]
["bitfinex","BTCUSD",1688475657686,0.04402695,31067.0,31066.0,4.94776347]
["bitfinex","BTCUSD",1688475657918,0.04402695,31067.0,31066.0,4.94788347]
["bitfinex","BTCUSD",1688475658119,0.04402695,31067.0,31066.0,4.94728347]
["bitfinex","BTCUSD",1688475658323,0.04402695,31067.0,31066.0,4.94800347]
["bitfinex","BTCUSD",1688475658519,0.04402695,31067.0,31066.0,4.94788347]
["bitfinex","BTCUSD",1688475658720,0.04402695,31067.0,31066.0,4.94872347]
["bitfinex","BTCUSD",1688475658941,0.04402695,31067.0,31066.0,4.71799355]
["bitfinex","BTCUSD",1688475659146,0.04402695,31067.0,31066.0,4.72147355]
["bitfinex","BTCUSD",1688475659298,0.04402695,31067.0,31066.0,4.71919355]
["bitfinex","BTCUSD",1688475659503,0.04402695,31067.0,31066.0,4.71967355]
["bitfinex","BTCUSD",1688475659704,0.04402695,31067.0,31066.0,4.71979355]
["bitfinex","BTCUSD",1688475659977,0.04402695,31067.0,31066.0,4.72015355]
["bitfinex","BTCUSD",1688475660147,0.04402695,31067.0,31066.0,4.72075355]
["bitfinex","BTCUSD",1688475660350,0.04402695,31067.0,31066.0,4.72123355]
["bitfinex","BTCUSD",1688475660563,0.04402695,31067.0,31066.0,4.72159355]
["bitfinex","BTCUSD",1688475660764,0.04402695,31067.0,31066.0,4.70719355]
["bitfinex","BTCUSD",1688475660977,0.04402695,31067.0,31066.0,4.71031355]
["bitfinex","BTCUSD",1688475661172,0.04402695,31067.0,31066.0,4.71247355]
["bitfinex","BTCUSD",1688475661394,0.04402695,31067.0,31066.0,4.71295355]
["bitfinex","BTCUSD",1688475661629,0.04402695,31067.0,31066.0,4.72039355]
["bitfinex","BTCUSD",1688475661800,0.04402695,31067.0,31066.0,4.71979355]
["bitfinex","BTCUSD",1688475661975,0.04402695,31067.0,31066.0,4.74619355]
["bitfinex","BTCUSD",1688475662176,0.04402695,31067.0,31066.0,4.72483355]
["bitfinex","BTCUSD",1688475662383,0.04402695,31067.0,31066.0,4.73635355]
["bitfinex","BTCUSD",1688475662579,0.04402695,31067.0,31066.0,4.74799355]
["bitfinex","BTCUSD",1688475662784,0.04402695,31067.0,31066.0,4.73767355]
["bitfinex","BTCUSD",1688475662983,0.04402695,31067.0,31066.0,4.97020347]
["bitfinex","BTCUSD",1688475663184,0.02402695,31067.0,31066.0,4.98940347]
["bitfinex","BTCUSD",1688475663406,0.02402695,31067.0,31066.0,4.98160347]
["bitfinex","BTCUSD",1688475663633,0.02402695,31067.0,31066.0,4.97296347]
["bitfinex","BTCUSD",1688475663914,0.02402695,31067.0,31066.0,4.96480347]
["bitfinex","BTCUSD",1688475664039,0.02402695,31067.0,31066.0,4.96228347]
["bitfinex","BTCUSD",1688475664250,0.02402695,31067.0,31066.0,4.96216347]
["bitfinex","BTCUSD",1688475664447,0.02402695,31067.0,31066.0,4.96168347]
["bitfinex","BTCUSD",1688475664605,0.02402695,31067.0,31066.0,4.96120347]
["bitfinex","BTCUSD",1688475664811,0.02402695,31067.0,31066.0,4.96132347]
["bitfinex","BTCUSD",1688475665022,0.02402695,31067.0,31066.0,4.97968347]
["bitfinex","BTCUSD",1688475665255,0.0010069,31072.0,31067.0,0.2]
["bitfinex","BTCUSD",1688475665469,0.0010069,31072.0,31071.0,0.07710386]
["bitfinex","BTCUSD",1688475665679,0.0010069,31072.0,31071.0,1.63920471]
["bitfinex","BTCUSD",1688475665892,0.0010069,31072.0,31071.0,3.33690434]
["bitfinex","BTCUSD",1688475666100,0.0010069,31072.0,31071.0,2.99736134]
["bitfinex","BTCUSD",1688475666300,0.0010069,31072.0,31071.0,3.21128855]
["bitfinex","BTCUSD",1688475666504,0.0010069,31072.0,31071.0,3.21098855]
["bitfinex","BTCUSD",1688475666704,0.0190069,31072.0,31071.0,3.21436855]
["bitfinex","BTCUSD",1688475666915,0.16064106,31072.0,31071.0,2.46868555]
["bitfinex","BTCUSD",1688475667129,0.13864106,31072.0,31071.0,2.82898555]
["bitfinex","BTCUSD",1688475667343,0.16139134,31072.0,31071.0,2.85428555]
["bitfinex","BTCUSD",1688475667552,0.16139134,31072.0,31071.0,2.86214555]
["bitfinex","BTCUSD",1688475667761,0.16139134,31072.0,31071.0,2.87120555]
["bitfinex","BTCUSD",1688475667975,0.16139134,31072.0,31071.0,2.72719861]
["bitfinex","BTCUSD",1688475668180,0.16139134,31072.0,31071.0,1.714512]
["bitfinex","BTCUSD",1688475668387,0.16139134,31072.0,31071.0,1.722252]
["bitfinex","BTCUSD",1688475668599,0.16139134,31072.0,31071.0,1.722672]
["bitfinex","BTCUSD",1688475668800,0.16139134,31072.0,31071.0,1.722012]
["bitfinex","BTCUSD",1688475669019,0.16139134,31072.0,31071.0,1.84300779]
["bitfinex","BTCUSD",1688475669251,0.16139134,31072.0,31071.0,1.85536779]
["bitfinex","BTCUSD",1688475669460,0.16139134,31072.0,31071.0,1.85294779]
["bitfinex","BTCUSD",1688475669662,0.16139134,31072.0,31071.0,1.84472779]
["bitfinex","BTCUSD",1688475669868,0.16139134,31072.0,31071.0,1.68154157]
["bitfinex","BTCUSD",1688475670145,0.16139134,31072.0,31071.0,1.86244779]
["bitfinex","BTCUSD",1688475670353,0.13939134,31072.0,31071.0,1.84408779]
["bitfinex","BTCUSD",1688475670562,0.14239134,31072.0,31071.0,1.85662779]
["bitfinex","BTCUSD",1688475670768,0.14239134,31072.0,31071.0,1.85260779]
["bitfinex","BTCUSD",1688475670972,0.14239134,31072.0,31071.0,1.84744779]
["bitfinex","BTCUSD",1688475671180,0.14239134,31072.0,31071.0,1.83748779]
["bitfinex","BTCUSD",1688475671424,0.18907935,31072.0,31071.0,1.83706779]
["bitfinex","BTCUSD",1688475671628,0.18907935,31072.0,31071.0,1.83316779]
["bitfinex","BTCUSD",1688475671834,0.17107935,31072.0,31071.0,1.83376779]
["bitfinex","BTCUSD",1688475672038,0.17107935,31072.0,31071.0,1.83400779]
["bitfinex","BTCUSD",1688475672248,0.17607935,31072.0,31071.0,1.83382779]
["bitfinex","BTCUSD",1688475672453,0.17607935,31072.0,31071.0,1.83640779]
["bitfinex","BTCUSD",1688475672629,0.17607935,31072.0,31071.0,1.84426779]
["bitfinex","BTCUSD",1688475672836,0.17607935,31072.0,31071.0,1.84930779]
["bitfinex","BTCUSD",1688475673040,0.17607935,31072.0,31071.0,1.84228779]
["bitfinex","BTCUSD",1688475673242,0.17607935,31072.0,31071.0,1.83406779]
["bitfinex","BTCUSD",1688475673446,0.17607935,31072.0,31071.0,1.83484779]
["bitfinex","BTCUSD",1688475673789,0.17607935,31072.0,31071.0,1.83568779]
["bitfinex","BTCUSD",1688475674051,0.17607935,31072.0,31071.0,1.83334779]
["bitfinex","BTCUSD",1688475674248,0.17607935,31072.0,31071.0,1.80742779]
["bitfinex","BTCUSD",1688475674450,0.17607935,31072.0,31071.0,1.83400779]
["bitfinex","BTCUSD",1688475674648,0.17607935,31072.0,31071.0,1.82848779]
["bitfinex","BTCUSD",1688475674782,0.17607935,31072.0,31071.0,1.83154779]
["bitfinex","BTCUSD",1688475675132,0.17607935,31072.0,31071.0,1.83382779]
["bitfinex","BTCUSD",1688475675332,0.17607935,31072.0,31071.0,1.84720779]
["bitfinex","BTCUSD",1688475675461,0.17607935,31072.0,31071.0,1.84438779]
["bitfinex","BTCUSD",1688475675661,0.17607935,31072.0,31071.0,1.80478779]
["bitfinex","BTCUSD",1688475675863,0.17607935,31072.0,31071.0,1.83058779]
["bitfinex","BTCUSD",1688475676109,0.17607935,31072.0,31071.0,1.82614779]
["bitfinex","BTCUSD",1688475676331,0.17607935,31072.0,31071.0,1.98491551]
["bitfinex","BTCUSD",1688475676514,0.17607935,31072.0,31071.0,2.01527551]
["bitfinex","BTCUSD",1688475676704,0.17607935,31072.0,31071.0,2.01323551]
["bitfinex","BTCUSD",1688475676907,0.17607935,31072.0,31071.0,1.78789972]
["bitfinex","BTCUSD",1688475677111,0.17607935,31072.0,31071.0,1.80751972]
["bitfinex","BTCUSD",1688475677375,0.17607935,31072.0,31071.0,1.87345972]
["bitfinex","BTCUSD",1688475677577,0.17607935,31072.0,31071.0,1.91323972]
["bitfinex","BTCUSD",1688475677779,0.17607935,31072.0,31071.0,1.89685972]
["bitfinex","BTCUSD",1688475677980,0.17607935,31072.0,31071.0,1.91141666]
["bitfinex","BTCUSD",1688475678197,0.17607935,31072.0,31071.0,1.92167666]
["bitfinex","BTCUSD",1688475678331,0.17607935,31072.0,31071.0,1.92353666]
["bitfinex","BTCUSD",1688475678531,0.17607935,31072.0,31071.0,1.92575666]
["bitfinex","BTCUSD",1688475678745,0.17607935,31072.0,31071.0,1.93655666]
["bitfinex","BTCUSD",1688475678936,0.17607935,31072.0,31071.0,1.93259666]
["bitfinex","BTCUSD",1688475679165,0.17607935,31072.0,31071.0,1.91291666]
["bitfinex","BTCUSD",1688475679388,0.17607935,31072.0,31071.0,1.92197666]
["bitfinex","BTCUSD",1688475679593,0.17607935,31072.0,31071.0,2.23637666]
["bitfinex","BTCUSD",1688475679794,0.17607935,31072.0,31071.0,2.27249666]
["bitfinex","BTCUSD",1688475679995,0.17607935,31072.0,31071.0,2.29019666]
["bitfinex","BTCUSD",1688475680203,0.17607935,31072.0,31071.0,2.29619666]
["bitfinex","BTCUSD",1688475680478,0.17607935,31072.0,31071.0,2.29031666]
["bitfinex","BTCUSD",1688475680725,0.17607935,31072.0,31071.0,2.27657666]
["bitfinex","BTCUSD",1688475680947,0.17607935,31072.0,31071.0,2.28023666]
["bitfinex","BTCUSD",1688475681201,0.17607935,31072.0,31071.0,2.63543194]
["bitfinex","BTCUSD",1688475681414,0.17607935,31072.0,31071.0,2.85627511]
["bitfinex","BTCUSD",1688475681628,0.17607935,31072.0,31071.0,2.81127511]
["bitfinex","BTCUSD",1688475681840,0.05644519,31072.0,31071.0,2.60417194]
["bitfinex","BTCUSD",1688475682061,0.05644519,31072.0,31071.0,2.62595194]
["bitfinex","BTCUSD",1688475682285,0.05569491,31072.0,31071.0,2.62253194]
["bitfinex","BTCUSD",1688475682499,0.05569491,31072.0,31071.0,2.61203194]
["bitfinex","BTCUSD",1688475682713,0.05569491,31072.0,31071.0,2.59793194]
["bitfinex","BTCUSD",1688475682968,0.05569491,31072.0,31071.0,2.62361194]
["bitfinex","BTCUSD",1688475683176,0.05569491,31072.0,31071.0,2.81274781]
["bitfinex","BTCUSD",1688475683384,0.05569491,31072.0,31071.0,2.83200781]
["bitfinex","BTCUSD",1688475683596,0.05569491,31072.0,31071.0,2.87040781]
["bitfinex","BTCUSD",1688475683817,0.05569491,31072.0,31071.0,2.86722781]
["bitfinex","BTCUSD",1688475684013,0.05569491,31072.0,31071.0,2.84118781]
["bitfinex","BTCUSD",1688475684298,0.05569491,31072.0,31071.0,2.84046781]
["bitfinex","BTCUSD",1688475684511,0.05569491,31072.0,31071.0,2.83728781]
["bitfinex","BTCUSD",1688475684728,0.05569491,31072.0,31071.0,2.64719194]
["bitfinex","BTCUSD",1688475684940,0.05569491,31072.0,31071.0,2.64833194]
["bitfinex","BTCUSD",1688475685151,0.05569491,31072.0,31071.0,2.84051865]
["bitfinex","BTCUSD",1688475685370,0.05569491,31072.0,31071.0,2.84273865]
["bitfinex","BTCUSD",1688475685601,0.05569491,31072.0,31071.0,2.84207865]
["bitfinex","BTCUSD",1688475685818,0.05569491,31072.0,31071.0,2.84177865]
["bitfinex","BTCUSD",1688475686029,0.05569491,31072.0,31071.0,2.84165865]
["bitfinex","BTCUSD",1688475686237,0.05569491,31072.0,31071.0,2.83913865]
["bitfinex","BTCUSD",1688475686447,0.05569491,31072.0,31071.0,2.84543865]
["bitfinex","BTCUSD",1688475686649,0.05569491,31072.0,31071.0,2.83757865]
["bitfinex","BTCUSD",1688475686905,0.05569491,31072.0,31071.0,2.83817865]
["bitfinex","BTCUSD",1688475687126,0.05569491,31072.0,31071.0,2.83949865]
["bitfinex","BTCUSD",1688475687336,0.05569491,31072.0,31071.0,2.84003865]
["bitfinex","BTCUSD",1688475687549,0.05569491,31072.0,31071.0,2.84039865]
["bitfinex","BTCUSD",1688475687761,0.05569491,31072.0,31071.0,2.85473865]
["bitfinex","BTCUSD",1688475687976,0.05569491,31072.0,31071.0,2.65631194]
["bitfinex","BTCUSD",1688475688219,0.05569491,31072.0,31071.0,3.84696301]
["bitfinex","BTCUSD",1688475688435,0.05569491,31072.0,31071.0,3.86184301]
["bitfinex","BTCUSD",1688475688648,0.05569491,31072.0,31071.0,3.86856301]
["bitfinex","BTCUSD",1688475688861,0.05569491,31072.0,31071.0,3.88002301]
["bitfinex","BTCUSD",1688475689077,0.05569491,31072.0,31071.0,3.88980301]
["bitfinex","BTCUSD",1688475689287,0.05569491,31072.0,31071.0,3.88110301]
["bitfinex","BTCUSD",1688475689542,0.05569491,31072.0,31071.0,3.88308301]
["bitfinex","BTCUSD",1688475689762,0.05569491,31072.0,31071.0,3.88284301]
["bitfinex","BTCUSD",1688475689970,0.05569491,31072.0,31071.0,3.88752301]
["bitfinex","BTCUSD",1688475690184,0.05569491,31072.0,31071.0,3.89322301]
["bitfinex","BTCUSD",1688475690396,0.05569491,31072.0,31071.0,3.89664301]
["bitfinex","BTCUSD",1688475690609,0.05569491,31072.0,31071.0,3.89706301]
["bitfinex","BTCUSD",1688475690832,0.05569491,31072.0,31071.0,3.89598301]
["bitfinex","BTCUSD",1688475691041,0.05569491,31072.0,31071.0,3.89520301]
["bitfinex","BTCUSD",1688475691251,0.05569491,31072.0,31071.0,3.88860301]
["bitfinex","BTCUSD",1688475691462,0.05569491,31072.0,31071.0,3.87942301]
["bitfinex","BTCUSD",1688475691674,0.05569491,31072.0,31071.0,3.87432301]
["bitfinex","BTCUSD",1688475691889,0.05569491,31072.0,31071.0,3.87066301]
["bitfinex","BTCUSD",1688475692142,0.05569491,31072.0,31071.0,4.05225781]
["bitfinex","BTCUSD",1688475692355,0.05569491,31072.0,31071.0,3.85883781]
["bitfinex","BTCUSD",1688475692566,0.05569491,31072.0,31071.0,3.92951781]
["bitfinex","BTCUSD",1688475692778,0.05569491,31072.0,31071.0,3.63497481]
["bitfinex","BTCUSD",1688475692955,0.05569491,31072.0,31071.0,3.66179481]
["bitfinex","BTCUSD",1688475693199,0.05569491,31072.0,31071.0,3.64685481]
["bitfinex","BTCUSD",1688475693464,0.05569491,31072.0,31071.0,3.65345481]
["bitfinex","BTCUSD",1688475693670,0.05569491,31072.0,31071.0,4.54847481]
["bitfinex","BTCUSD",1688475693876,0.05569491,31072.0,31071.0,4.55183481]
["bitfinex","BTCUSD",1688475694089,0.05569491,31072.0,31071.0,4.54031481]
["bitfinex","BTCUSD",1688475694304,0.05569491,31072.0,31071.0,4.54211481]
["bitfinex","BTCUSD",1688475694525,0.05569491,31072.0,31071.0,3.74453481]
["bitfinex","BTCUSD",1688475694774,0.05569491,31072.0,31071.0,3.73307481]
["bitfinex","BTCUSD",1688475694980,0.05569491,31072.0,31071.0,3.73247481]
["bitfinex","BTCUSD",1688475695191,0.05569491,31072.0,31071.0,3.72821481]
["bitfinex","BTCUSD",1688475695411,0.05569491,31072.0,31071.0,3.66491481]
["bitfinex","BTCUSD",1688475695631,0.05569491,31072.0,31071.0,3.67031481]
["bitfinex","BTCUSD",1688475695850,0.05569491,31072.0,31071.0,3.74339481]
["bitfinex","BTCUSD",1688475696083,0.05569491,31072.0,31071.0,3.74135481]
["bitfinex","BTCUSD",1688475696290,0.05569491,31072.0,31071.0,3.74207481]
["bitfinex","BTCUSD",1688475696502,0.05569491,31072.0,31071.0,3.65411481]
["bitfinex","BTCUSD",1688475696720,0.05569491,31072.0,31071.0,3.65357481]
["bitfinex","BTCUSD",1688475696928,0.05569491,31072.0,31071.0,3.65909481]
["bitfinex","BTCUSD",1688475697134,0.05569491,31072.0,31071.0,3.65447481]
["bitfinex","BTCUSD",1688475697363,0.05569491,31072.0,31071.0,3.66065481]
["bitfinex","BTCUSD",1688475697573,0.05569491,31072.0,31071.0,4.61423481]
["bitfinex","BTCUSD",1688475697787,0.05569491,31072.0,31071.0,4.55711481]
["bitfinex","BTCUSD",1688475697997,0.05569491,31072.0,31071.0,4.46723481]
["bitfinex","BTCUSD",1688475698205,0.05569491,31072.0,31071.0,3.70043481]
["bitfinex","BTCUSD",1688475698411,0.05569491,31072.0,31071.0,4.54379481]
["bitfinex","BTCUSD",1688475698623,0.05569491,31072.0,31071.0,3.74411481]
["bitfinex","BTCUSD",1688475698831,0.05569491,31072.0,31071.0,3.74465481]
["bitfinex","BTCUSD",1688475699046,0.05569491,31072.0,31071.0,3.74489481]
["bitfinex","BTCUSD",1688475699253,0.05569491,31072.0,31071.0,4.53875481]
["bitfinex","BTCUSD",1688475699468,0.05569491,31072.0,31071.0,4.34588001]
["bitfinex","BTCUSD",1688475699676,0.05569491,31072.0,31071.0,4.34432001]
["bitfinex","BTCUSD",1688475699855,0.05569491,31072.0,31071.0,4.26536001]
["bitfinex","BTCUSD",1688475700109,0.05569491,31072.0,31071.0,4.38956001]
["bitfinex","BTCUSD",1688475700320,0.05569491,31072.0,31071.0,4.38416001]
["bitfinex","BTCUSD",1688475700533,0.05569491,31072.0,31071.0,4.53340001]
["bitfinex","BTCUSD",1688475700744,0.05569491,31072.0,31071.0,4.51600001]
["bitfinex","BTCUSD",1688475700957,0.05569491,31072.0,31071.0,3.64342001]
["bitfinex","BTCUSD",1688475701170,0.05569491,31072.0,31071.0,3.64522001]
["bitfinex","BTCUSD",1688475701378,0.05569491,31072.0,31071.0,4.44088001]
["bitfinex","BTCUSD",1688475701591,0.05569491,31072.0,31071.0,4.45936001]
["bitfinex","BTCUSD",1688475701796,0.05569491,31072.0,31071.0,4.46356001]
["bitfinex","BTCUSD",1688475702002,0.04069491,31072.0,31071.0,4.46296001]
["bitfinex","BTCUSD",1688475702212,0.04069491,31072.0,31071.0,4.45768001]
["bitfinex","BTCUSD",1688475702429,0.04069491,31072.0,31071.0,4.46044001]
["bitfinex","BTCUSD",1688475702634,0.04069491,31072.0,31071.0,4.44148001]
["bitfinex","BTCUSD",1688475702839,0.04069491,31072.0,31071.0,3.57214001]
["bitfinex","BTCUSD",1688475703050,0.04069491,31072.0,31071.0,3.57988001]
["bitfinex","BTCUSD",1688475703264,0.04069491,31072.0,31071.0,3.62962001]
["bitfinex","BTCUSD",1688475703475,0.04069491,31072.0,31071.0,3.63418001]
["bitfinex","BTCUSD",1688475703747,0.04069491,31072.0,31071.0,4.43584001]
["bitfinex","BTCUSD",1688475703948,0.04069491,31072.0,31071.0,4.45300001]
["bitfinex","BTCUSD",1688475704158,0.04069491,31072.0,31071.0,4.46200001]
["bitfinex","BTCUSD",1688475704372,0.04069491,31072.0,31071.0,4.47040001]
["bitfinex","BTCUSD",1688475704625,0.04069491,31072.0,31071.0,4.46656001]
["bitfinex","BTCUSD",1688475704865,0.04069491,31072.0,31071.0,4.47064001]
["bitfinex","BTCUSD",1688475705082,0.04069491,31072.0,31071.0,4.48000001]
["bitfinex","BTCUSD",1688475705291,0.04069491,31072.0,31071.0,4.53160001]
["bitfinex","BTCUSD",1688475705501,0.04069491,31072.0,31071.0,4.47688001]
["bitfinex","BTCUSD",1688475705715,0.04069491,31072.0,31071.0,4.48000001]
["bitfinex","BTCUSD",1688475705923,0.04069491,31072.0,31071.0,4.48024001]
["bitfinex","BTCUSD",1688475706164,0.04069491,31072.0,31071.0,4.51720001]
["bitfinex","BTCUSD",1688475706374,0.04069491,31072.0,31071.0,4.52428001]
["bitfinex","BTCUSD",1688475706585,0.04069491,31072.0,31071.0,4.47640001]
["bitfinex","BTCUSD",1688475706797,0.04069491,31072.0,31071.0,4.52200001]
["bitfinex","BTCUSD",1688475707011,0.04069491,31072.0,31071.0,4.52608001]
["bitfinex","BTCUSD",1688475707229,0.04069491,31072.0,31071.0,4.36672001]
["bitfinex","BTCUSD",1688475707455,0.04069491,31072.0,31071.0,4.37752001]
["bitfinex","BTCUSD",1688475707685,0.04069491,31072.0,31071.0,4.39072001]
["bitfinex","BTCUSD",1688475707903,0.04069491,31072.0,31071.0,4.38664001]
["bitfinex","BTCUSD",1688475708114,0.04069491,31072.0,31071.0,4.53196001]
["bitfinex","BTCUSD",1688475708331,0.04069491,31072.0,31071.0,3.55840001]
["bitfinex","BTCUSD",1688475708553,0.04069491,31072.0,31071.0,3.61000001]
["bitfinex","BTCUSD",1688475708784,0.04069491,31072.0,31071.0,4.37140001]
["bitfinex","BTCUSD",1688475709009,0.04069491,31072.0,31071.0,4.41628001]
["bitfinex","BTCUSD",1688475709223,0.04069491,31072.0,31071.0,4.38136001]
["bitfinex","BTCUSD",1688475709442,0.04069491,31072.0,31071.0,3.49856001]
["bitfinex","BTCUSD",1688475709656,0.04069491,31072.0,31071.0,3.54074001]
["bitfinex","BTCUSD",1688475709871,0.04069491,31072.0,31071.0,4.32920001]
["bitfinex","BTCUSD",1688475710131,0.04069491,31072.0,31071.0,4.25732001]
["bitfinex","BTCUSD",1688475710357,0.04069491,31072.0,31071.0,4.26476001]
["bitfinex","BTCUSD",1688475710588,0.04069491,31072.0,31071.0,4.37852001]
["bitfinex","BTCUSD",1688475710806,0.04069491,31072.0,31071.0,4.45832001]
["bitfinex","BTCUSD",1688475711020,0.04069491,31072.0,31071.0,4.43564001]
["bitfinex","BTCUSD",1688475711229,0.04069491,31072.0,31071.0,4.43372001]
["bitfinex","BTCUSD",1688475711438,0.04069491,31072.0,31071.0,4.42208001]
["bitfinex","BTCUSD",1688475711650,0.04069491,31072.0,31071.0,4.30280001]
["bitfinex","BTCUSD",1688475711864,0.04069491,31072.0,31071.0,4.30400001]
["bitfinex","BTCUSD",1688475712073,0.04069491,31072.0,31071.0,4.43648001]
["bitfinex","BTCUSD",1688475712289,0.04069491,31072.0,31071.0,4.43300001]
["bitfinex","BTCUSD",1688475712501,0.04069491,31072.0,31071.0,4.36004001]
["bitfinex","BTCUSD",1688475712683,0.04069491,31072.0,31071.0,4.35632001]
["bitfinex","BTCUSD",1688475712923,0.04069491,31072.0,31071.0,4.35476001]
["bitfinex","BTCUSD",1688475713140,0.04069491,31072.0,31071.0,4.35056001]
["bitfinex","BTCUSD",1688475713352,0.04069491,31072.0,31071.0,4.34648001]
["bitfinex","BTCUSD",1688475713564,0.04069491,31072.0,31071.0,4.35332001]
["bitfinex","BTCUSD",1688475713781,0.04069491,31072.0,31071.0,4.35404001]
["bitfinex","BTCUSD",1688475713996,0.04069491,31072.0,31071.0,4.38488001]
["bitfinex","BTCUSD",1688475714202,0.04069491,31072.0,31071.0,4.42184001]
["bitfinex","BTCUSD",1688475714414,0.04069491,31072.0,31071.0,4.36028001]
["bitfinex","BTCUSD",1688475714627,0.04069491,31072.0,31071.0,4.35836001]
["bitfinex","BTCUSD",1688475714836,0.04069491,31072.0,31071.0,4.35908001]
["bitfinex","BTCUSD",1688475715043,0.04069491,31072.0,31071.0,4.35656001]
["bitfinex","BTCUSD",1688475715261,0.04069491,31072.0,31071.0,4.35668001]
["bitfinex","BTCUSD",1688475715482,0.04069491,31072.0,31071.0,4.35632001]
["bitfinex","BTCUSD",1688475715689,0.04069491,31072.0,31071.0,4.35356001]
["bitfinex","BTCUSD",1688475715908,0.04069491,31072.0,31071.0,4.35404001]
["bitfinex","BTCUSD",1688475716120,0.04069491,31072.0,31071.0,4.36316001]
["bitfinex","BTCUSD",1688475716334,0.04069491,31072.0,31071.0,4.36640001]
["bitfinex","BTCUSD",1688475716609,0.04069491,31072.0,31071.0,4.34096001]
["bitfinex","BTCUSD",1688475716822,0.04069491,31072.0,31071.0,4.35368001]
["bitfinex","BTCUSD",1688475717003,0.04069491,31072.0,31071.0,3.55142001]
["bitfinex","BTCUSD",1688475717250,0.04069491,31072.0,31071.0,4.32008001]
["bitfinex","BTCUSD",1688475717470,0.04069491,31072.0,31071.0,4.32272001]
["bitfinex","BTCUSD",1688475717686,0.04069491,31072.0,31071.0,4.34468001]
["bitfinex","BTCUSD",1688475717893,0.04069491,31072.0,31071.0,4.38056001]
["bitfinex","BTCUSD",1688475718105,0.04069491,31072.0,31071.0,4.37936001]
["bitfinex","BTCUSD",1688475718325,0.04069491,31072.0,31071.0,3.45572001]
["bitfinex","BTCUSD",1688475718559,0.04069491,31072.0,31071.0,3.46814001]
["bitfinex","BTCUSD",1688475718752,0.04069491,31072.0,31071.0,3.50228001]
["bitfinex","BTCUSD",1688475718947,0.04069491,31072.0,31071.0,3.55070001]
["bitfinex","BTCUSD",1688475719127,0.04069491,31072.0,31071.0,4.38932001]
["bitfinex","BTCUSD",1688475719330,0.04069491,31072.0,31071.0,4.38728001]
["bitfinex","BTCUSD",1688475719544,0.04069491,31072.0,31071.0,4.38584001]
["bitfinex","BTCUSD",1688475719721,0.04069491,31072.0,31071.0,4.35608001]
["bitfinex","BTCUSD",1688475719916,0.04069491,31072.0,31071.0,4.34492001]
["bitfinex","BTCUSD",1688475720142,0.04069491,31072.0,31071.0,4.35080001]
["bitfinex","BTCUSD",1688475720341,0.04069491,31072.0,31071.0,4.35368001]
["bitfinex","BTCUSD",1688475720544,0.04069491,31072.0,31071.0,4.38200001]
["bitfinex","BTCUSD",1688475720742,0.04069491,31072.0,31071.0,4.38164001]
["bitfinex","BTCUSD",1688475720979,0.04069491,31072.0,31071.0,4.35212001]
["bitfinex","BTCUSD",1688475721303,0.04069491,31072.0,31071.0,4.35176001]
["bitfinex","BTCUSD",1688475721517,0.04069491,31072.0,31071.0,4.35068001]
["bitfinex","BTCUSD",1688475721734,0.04069491,31072.0,31071.0,4.35080001]
["bitfinex","BTCUSD",1688475721947,0.04069491,31072.0,31071.0,4.34936001]
["bitfinex","BTCUSD",1688475722167,0.04069491,31072.0,31071.0,4.35512001]
["bitfinex","BTCUSD",1688475722382,0.04069491,31072.0,31071.0,4.34636001]
["bitfinex","BTCUSD",1688475722596,0.04069491,31072.0,31071.0,4.35968001]
["bitfinex","BTCUSD",1688475722824,0.04069491,31072.0,31071.0,4.37204001]
["bitfinex","BTCUSD",1688475723040,0.04069491,31072.0,31071.0,4.53152001]
["bitfinex","BTCUSD",1688475723254,0.04069491,31072.0,31071.0,4.56152001]
["bitfinex","BTCUSD",1688475723467,0.04069491,31072.0,31071.0,4.47908001]
["bitfinex","BTCUSD",1688475723655,0.04069491,31072.0,31071.0,4.46288001]
["bitfinex","BTCUSD",1688475723897,0.04069491,31072.0,31071.0,4.44800001]
["bitfinex","BTCUSD",1688475724153,0.04069491,31072.0,31071.0,4.43804001]
["bitfinex","BTCUSD",1688475724376,0.04069491,31072.0,31071.0,5.12360339]
["bitfinex","BTCUSD",1688475724592,0.04069491,31072.0,31071.0,4.88657217]
["bitfinex","BTCUSD",1688475724804,0.04069491,31072.0,31071.0,4.84229217]
["bitfinex","BTCUSD",1688475725014,0.04069491,31072.0,31071.0,4.83173217]
["bitfinex","BTCUSD",1688475725194,0.04069491,31072.0,31071.0,4.82525217]
["bitfinex","BTCUSD",1688475725463,0.04069491,31072.0,31071.0,4.81817217]
["bitfinex","BTCUSD",1688475725670,0.04069491,31072.0,31071.0,4.79489217]
["bitfinex","BTCUSD",1688475725883,0.04069491,31072.0,31071.0,4.79993217]
["bitfinex","BTCUSD",1688475726099,0.04069491,31072.0,31071.0,4.78745217]
["bitfinex","BTCUSD",1688475726307,0.04069491,31072.0,31071.0,4.78685217]
["bitfinex","BTCUSD",1688475726527,0.04069491,31072.0,31071.0,4.79069217]
["bitfinex","BTCUSD",1688475726766,0.04069491,31072.0,31071.0,3.76971217]
["bitfinex","BTCUSD",1688475726998,0.04069491,31072.0,31071.0,3.64892217]
["bitfinex","BTCUSD",1688475727221,0.04069491,31072.0,31071.0,3.66646993]
["bitfinex","BTCUSD",1688475727436,0.04069491,31072.0,31071.0,3.48188001]
["bitfinex","BTCUSD",1688475727653,0.04069491,31072.0,31071.0,3.53336001]
["bitfinex","BTCUSD",1688475727876,0.04069491,31072.0,31071.0,4.23956001]
["bitfinex","BTCUSD",1688475728109,0.04069491,31072.0,31071.0,4.33604001]
["bitfinex","BTCUSD",1688475728327,0.04069491,31072.0,31071.0,4.28792001]
["bitfinex","BTCUSD",1688475728549,0.03569491,31072.0,31071.0,4.36004001]
["bitfinex","BTCUSD",1688475728773,0.03569491,31072.0,31071.0,4.28228001]
["bitfinex","BTCUSD",1688475728983,0.03569491,31072.0,31071.0,4.42400001]
["bitfinex","BTCUSD",1688475729203,0.03569491,31072.0,31071.0,4.42256001]
["bitfinex","BTCUSD",1688475729408,0.03569491,31072.0,31071.0,4.43996001]
["bitfinex","BTCUSD",1688475729850,0.03569491,31072.0,31071.0,4.28432001]
["bitfinex","BTCUSD",1688475730051,0.03569491,31072.0,31071.0,3.48740001]
["bitfinex","BTCUSD",1688475730293,0.03569491,31072.0,31071.0,3.49478001]
["bitfinex","BTCUSD",1688475730508,0.03569491,31072.0,31071.0,3.49232001]
["bitfinex","BTCUSD",1688475730725,0.03569491,31072.0,31071.0,3.49478001]
["bitfinex","BTCUSD",1688475730944,0.03569491,31072.0,31071.0,3.50426001]
["bitfinex","BTCUSD",1688475731157,0.03569491,31072.0,31071.0,4.26236001]
["bitfinex","BTCUSD",1688475731368,0.03569491,31072.0,31071.0,4.23452001]
["bitfinex","BTCUSD",1688475731584,0.03569491,31072.0,31071.0,4.28504001]
["bitfinex","BTCUSD",1688475731855,0.03569491,31072.0,31071.0,4.28408001]
["bitfinex","BTCUSD",1688475732072,0.03569491,31072.0,31071.0,4.26908001]
["bitfinex","BTCUSD",1688475732290,0.03569491,31072.0,31071.0,4.35536001]
["bitfinex","BTCUSD",1688475732502,0.03569491,31072.0,31071.0,4.33832001]
["bitfinex","BTCUSD",1688475732715,0.03569491,31072.0,31071.0,4.27112001]
["bitfinex","BTCUSD",1688475732926,0.03569491,31072.0,31071.0,4.35644001]
["bitfinex","BTCUSD",1688475733137,0.03569491,31072.0,31071.0,4.25192001]
["bitfinex","BTCUSD",1688475733353,0.03569491,31072.0,31071.0,4.32368001]
["bitfinex","BTCUSD",1688475733569,0.03569491,31072.0,31071.0,4.26608001]
["bitfinex","BTCUSD",1688475733774,0.03569491,31072.0,31071.0,4.33844001]
["bitfinex","BTCUSD",1688475733981,0.03569491,31072.0,31071.0,4.27772001]
["bitfinex","BTCUSD",1688475734224,0.03569491,31072.0,31071.0,4.25072001]
["bitfinex","BTCUSD",1688475734453,0.03569491,31072.0,31071.0,4.36208001]
["bitfinex","BTCUSD",1688475734664,0.03569491,31072.0,31071.0,4.27220001]
["bitfinex","BTCUSD",1688475734852,0.03569491,31072.0,31071.0,3.43194001]
["bitfinex","BTCUSD",1688475735096,0.03569491,31072.0,31071.0,3.46740001]
["bitfinex","BTCUSD",1688475735302,0.03569491,31072.0,31071.0,3.48228001]
["bitfinex","BTCUSD",1688475735501,0.03569491,31072.0,31071.0,3.48876001]
["bitfinex","BTCUSD",1688475735699,0.03569491,31072.0,31071.0,4.29492001]
["bitfinex","BTCUSD",1688475736012,0.03569491,31072.0,31071.0,4.30200001]
["bitfinex","BTCUSD",1688475736229,0.03569491,31072.0,31071.0,4.36788001]
["bitfinex","BTCUSD",1688475736380,0.03569491,31072.0,31071.0,4.34232001]
["bitfinex","BTCUSD",1688475736599,0.03569491,31072.0,31071.0,4.33020001]
["bitfinex","BTCUSD",1688475736800,0.03569491,31072.0,31071.0,4.24428001]
["bitfinex","BTCUSD",1688475737008,0.03569491,31072.0,31071.0,4.26168001]
["bitfinex","BTCUSD",1688475737233,0.03569491,31072.0,31071.0,4.25592001]
["bitfinex","BTCUSD",1688475737567,0.03569491,31072.0,31071.0,4.28064001]
["bitfinex","BTCUSD",1688475737792,0.03569491,31072.0,31071.0,4.28184001]
["bitfinex","BTCUSD",1688475737997,0.03569491,31072.0,31071.0,4.22760001]
["bitfinex","BTCUSD",1688475738225,0.03569491,31072.0,31071.0,4.30860001]
["bitfinex","BTCUSD",1688475738454,0.03569491,31072.0,31071.0,4.25016001]
["bitfinex","BTCUSD",1688475738668,0.03569491,31072.0,31071.0,4.22328001]
["bitfinex","BTCUSD",1688475738886,0.03569491,31072.0,31071.0,4.28076001]
["bitfinex","BTCUSD",1688475739089,0.03569491,31072.0,31071.0,4.22580001]
["bitfinex","BTCUSD",1688475739334,0.03569491,31072.0,31071.0,4.46352001]
["bitfinex","BTCUSD",1688475739531,0.03569491,31072.0,31071.0,4.42464001]
["bitfinex","BTCUSD",1688475739744,0.03569491,31072.0,31071.0,4.41372001]
["bitfinex","BTCUSD",1688475739982,0.03569491,31072.0,31071.0,4.64180993]
["bitfinex","BTCUSD",1688475740222,0.03569491,31072.0,31071.0,4.63508993]
["bitfinex","BTCUSD",1688475740438,0.03569491,31072.0,31071.0,4.50608993]
["bitfinex","BTCUSD",1688475740716,0.03569491,31072.0,31071.0,4.50536993]
["bitfinex","BTCUSD",1688475740945,0.03569491,31072.0,31071.0,4.50464993]
["bitfinex","BTCUSD",1688475741167,0.03569491,31072.0,31071.0,4.50248993]
["bitfinex","BTCUSD",1688475741378,0.03569491,31072.0,31071.0,4.50068993]
["bitfinex","BTCUSD",1688475741588,0.03569491,31072.0,31071.0,4.49744993]
["bitfinex","BTCUSD",1688475741822,0.03569491,31072.0,31071.0,4.50236993]
["bitfinex","BTCUSD",1688475742098,0.03569491,31072.0,31071.0,4.51448993]
["bitfinex","BTCUSD",1688475742279,0.03569491,31072.0,31071.0,4.51088993]
["bitfinex","BTCUSD",1688475742412,0.03569491,31072.0,31071.0,4.50692993]
["bitfinex","BTCUSD",1688475742612,0.03569491,31072.0,31071.0,4.50812993]
["bitfinex","BTCUSD",1688475742836,0.03569491,31072.0,31071.0,4.50740993]
["bitfinex","BTCUSD",1688475743048,0.03569491,31072.0,31071.0,3.63182993]
["bitfinex","BTCUSD",1688475743250,0.03569491,31072.0,31071.0,3.58286993]
["bitfinex","BTCUSD",1688475743451,0.03569491,31072.0,31071.0,3.68156993]
["bitfinex","BTCUSD",1688475743652,0.03569491,31072.0,31071.0,3.47646001]
["bitfinex","BTCUSD",1688475743851,0.03569491,31072.0,31071.0,4.48928993]
["bitfinex","BTCUSD",1688475744064,0.03569491,31072.0,31071.0,4.26324001]
["bitfinex","BTCUSD",1688475744255,0.03569491,31072.0,31071.0,4.26024001]
["bitfinex","BTCUSD",1688475744485,0.03569491,31072.0,31071.0,4.25676001]
["bitfinex","BTCUSD",1688475744801,0.03569491,31072.0,31071.0,4.25364001]
["bitfinex","BTCUSD",1688475745003,0.03569491,31072.0,31071.0,4.48100993]
["bitfinex","BTCUSD",1688475745207,0.03569491,31072.0,31071.0,4.48376993]
["bitfinex","BTCUSD",1688475745415,0.03569491,31072.0,31071.0,4.47044993]
["bitfinex","BTCUSD",1688475745624,0.03569491,31072.0,31071.0,4.47620993]
["bitfinex","BTCUSD",1688475745906,0.03569491,31072.0,31071.0,4.48244993]
["bitfinex","BTCUSD",1688475746116,0.03569491,31072.0,31071.0,4.48352993]
["bitfinex","BTCUSD",1688475746332,0.03116089,31072.0,31071.0,3.71654993]
["bitfinex","BTCUSD",1688475746552,0.03116089,31072.0,31071.0,3.73304993]
["bitfinex","BTCUSD",1688475746757,0.03116089,31072.0,31071.0,3.50406001]
["bitfinex","BTCUSD",1688475747183,0.03116089,31072.0,31071.0,4.29252001]
["bitfinex","BTCUSD",1688475747391,0.03116089,31072.0,31071.0,4.29828001]
["bitfinex","BTCUSD",1688475747600,0.03116089,31072.0,31071.0,4.24464001]
["bitfinex","BTCUSD",1688475747817,0.03116089,31072.0,31071.0,4.23924001]
["bitfinex","BTCUSD",1688475748023,0.03116089,31072.0,31071.0,4.24428001]
["bitfinex","BTCUSD",1688475748232,0.03116089,31072.0,31071.0,3.47676001]
["bitfinex","BTCUSD",1688475748456,0.03116089,31072.0,31071.0,4.27392001]
["bitfinex","BTCUSD",1688475748668,0.03116089,31072.0,31071.0,4.24296001]
["bitfinex","BTCUSD",1688475748876,0.03116089,31072.0,31071.0,3.48828001]
["bitfinex","BTCUSD",1688475749086,0.03116089,31072.0,31071.0,4.27704001]
["bitfinex","BTCUSD",1688475749300,0.03116089,31072.0,31071.0,4.27908001]
["bitfinex","BTCUSD",1688475749508,0.03116089,31072.0,31071.0,4.23792001]
["bitfinex","BTCUSD",1688475749739,0.03116089,31072.0,31071.0,4.29780001]
["bitfinex","BTCUSD",1688475749946,0.03116089,31072.0,31071.0,4.27080001]
["bitfinex","BTCUSD",1688475750151,0.03116089,31072.0,31071.0,4.56428993]
["bitfinex","BTCUSD",1688475750366,0.03116089,31072.0,31071.0,4.29888001]
["bitfinex","BTCUSD",1688475750569,0.03116089,31072.0,31071.0,4.26816001]
["bitfinex","BTCUSD",1688475750786,0.03116089,31072.0,31071.0,4.49672993]
["bitfinex","BTCUSD",1688475751021,0.03116089,31072.0,31071.0,4.49180993]
["bitfinex","BTCUSD",1688475751229,0.03116089,31072.0,31071.0,4.48928993]
["bitfinex","BTCUSD",1688475751435,0.03116089,31072.0,31071.0,4.48688993]
["bitfinex","BTCUSD",1688475751668,0.03116089,31072.0,31071.0,4.47884993]
["bitfinex","BTCUSD",1688475751875,0.03116089,31072.0,31071.0,4.49216993]
["bitfinex","BTCUSD",1688475752094,0.03116089,31072.0,31071.0,4.48856993]
["bitfinex","BTCUSD",1688475752305,0.03116089,31072.0,31071.0,4.27608001]
["bitfinex","BTCUSD",1688475752492,0.03116089,31072.0,31071.0,4.28364001]
["bitfinex","BTCUSD",1688475752694,0.03116089,31072.0,31071.0,4.26684001]
["bitfinex","BTCUSD",1688475752913,0.03116089,31072.0,31071.0,4.27536001]
["bitfinex","BTCUSD",1688475753121,0.03116089,31072.0,31071.0,4.24584001]
["bitfinex","BTCUSD",1688475753271,0.03116089,31072.0,31071.0,4.24764001]
["bitfinex","BTCUSD",1688475753487,0.03116089,31072.0,31071.0,4.24860001]
["bitfinex","BTCUSD",1688475753721,0.03116089,31072.0,31071.0,4.25160001]
["bitfinex","BTCUSD",1688475753923,0.03116089,31072.0,31071.0,4.25196001]
["bitfinex","BTCUSD",1688475754119,0.03116089,31072.0,31071.0,4.48424993]
["bitfinex","BTCUSD",1688475754347,0.03116089,31072.0,31071.0,4.48388993]
["bitfinex","BTCUSD",1688475754549,0.03116089,31072.0,31071.0,4.48640993]
["bitfinex","BTCUSD",1688475754747,0.03116089,31072.0,31071.0,4.48508993]
["bitfinex","BTCUSD",1688475754918,0.03116089,31072.0,31071.0,4.48376993]
["bitfinex","BTCUSD",1688475755135,0.03116089,31072.0,31071.0,3.45042001]
["bitfinex","BTCUSD",1688475755336,0.03116089,31072.0,31071.0,3.47742001]
["bitfinex","BTCUSD",1688475755514,0.03116089,31072.0,31071.0,3.48852001]
["bitfinex","BTCUSD",1688475755717,0.03116089,31072.0,31071.0,3.48198001]
["bitfinex","BTCUSD",1688475755948,0.03116089,31072.0,31071.0,3.51180001]
["bitfinex","BTCUSD",1688475756131,0.03116089,31072.0,31071.0,3.48546001]
["bitfinex","BTCUSD",1688475756348,0.03116089,31072.0,31071.0,3.53196001]
["bitfinex","BTCUSD",1688475756541,0.03116089,31072.0,31071.0,4.52372993]
["bitfinex","BTCUSD",1688475756771,0.03116089,31072.0,31071.0,4.83537293]
["bitfinex","BTCUSD",1688475756980,0.03116089,31072.0,31071.0,4.82385293]
["bitfinex","BTCUSD",1688475757216,0.03116089,31072.0,31071.0,4.82913293]
["bitfinex","BTCUSD",1688475757391,0.02788582,31072.0,31071.0,4.82289293]
["bitfinex","BTCUSD",1688475757587,0.02788582,31072.0,31071.0,4.49840993]
["bitfinex","BTCUSD",1688475757817,0.02788582,31072.0,31071.0,3.44994001]
["bitfinex","BTCUSD",1688475757993,0.02788582,31072.0,31071.0,3.41538001]
["bitfinex","BTCUSD",1688475758190,0.02788582,31072.0,31071.0,3.46164001]
["bitfinex","BTCUSD",1688475758389,0.02788582,31072.0,31071.0,3.46314001]
["bitfinex","BTCUSD",1688475758620,0.02788582,31072.0,31071.0,3.50208001]
["bitfinex","BTCUSD",1688475758762,0.02788582,31072.0,31071.0,3.50760001]
["bitfinex","BTCUSD",1688475758962,0.02788582,31072.0,31071.0,3.51114001]
["bitfinex","BTCUSD",1688475759170,0.02788582,31072.0,31071.0,3.52620001]
["bitfinex","BTCUSD",1688475759374,0.02788582,31072.0,31071.0,4.29996001]
["bitfinex","BTCUSD",1688475759597,0.02788582,31072.0,31071.0,4.30188001]
["bitfinex","BTCUSD",1688475759879,0.02788582,31072.0,31071.0,4.02239701]
["bitfinex","BTCUSD",1688475760093,0.02788582,31072.0,31071.0,3.20399701]
["bitfinex","BTCUSD",1688475760307,0.02788582,31072.0,31071.0,3.19601701]
["bitfinex","BTCUSD",1688475760487,0.02788582,31072.0,31071.0,4.29420001]
["bitfinex","BTCUSD",1688475760731,0.02788582,31072.0,31071.0,3.52116001]
["bitfinex","BTCUSD",1688475760950,0.02788582,31072.0,31071.0,3.52470001]
["bitfinex","BTCUSD",1688475761156,0.02788582,31072.0,31071.0,3.52692001]
["bitfinex","BTCUSD",1688475761386,0.02788582,31072.0,31071.0,4.30200001]
["bitfinex","BTCUSD",1688475761600,0.02788582,31072.0,31071.0,4.29936001]
["bitfinex","BTCUSD",1688475761817,0.02788582,31072.0,31071.0,4.29888001]
["bitfinex","BTCUSD",1688475762031,0.02788582,31072.0,31071.0,4.32984001]
["bitfinex","BTCUSD",1688475762246,0.02788582,31072.0,31071.0,4.41588001]
["bitfinex","BTCUSD",1688475762472,0.02788582,31072.0,31071.0,4.40508001]
["bitfinex","BTCUSD",1688475762689,0.02788582,31072.0,31071.0,4.27884001]
["bitfinex","BTCUSD",1688475762901,0.02788582,31072.0,31071.0,4.27068001]
["bitfinex","BTCUSD",1688475763139,0.02788582,31072.0,31071.0,4.26480001]
["bitfinex","BTCUSD",1688475763347,0.02788582,31072.0,31071.0,4.25844001]
["bitfinex","BTCUSD",1688475763587,0.02788582,31072.0,31071.0,4.25592001]
["bitfinex","BTCUSD",1688475763801,0.02788582,31072.0,31071.0,4.25436001]
["bitfinex","BTCUSD",1688475764191,0.02788582,31072.0,31071.0,4.24788001]
["bitfinex","BTCUSD",1688475764398,0.02788582,31072.0,31071.0,4.27296001]
["bitfinex","BTCUSD",1688475764713,0.02788582,31072.0,31071.0,4.26996001]
["bitfinex","BTCUSD",1688475764858,0.02788582,31072.0,31071.0,4.27440001]
["bitfinex","BTCUSD",1688475765079,0.02788582,31072.0,31071.0,4.24020001]
["bitfinex","BTCUSD",1688475765280,0.02788582,31072.0,31071.0,4.24092001]
["bitfinex","BTCUSD",1688475765486,0.02788582,31072.0,31071.0,4.47548993]
["bitfinex","BTCUSD",1688475765684,0.02788582,31072.0,31071.0,3.71294993]
["bitfinex","BTCUSD",1688475765906,0.02788582,31072.0,31071.0,3.73010993]
["bitfinex","BTCUSD",1688475766104,0.02788582,31072.0,31071.0,3.72650993]
["bitfinex","BTCUSD",1688475766308,0.02788582,31072.0,31071.0,3.71966993]
["bitfinex","BTCUSD",1688475766507,0.02788582,31072.0,31071.0,3.72170993]
["bitfinex","BTCUSD",1688475766707,0.02788582,31072.0,31071.0,3.72128993]
["bitfinex","BTCUSD",1688475766909,0.02788582,31072.0,31071.0,3.69902993]
["bitfinex","BTCUSD",1688475767121,0.02788582,31072.0,31071.0,3.70490993]
["bitfinex","BTCUSD",1688475767363,0.02788582,31072.0,31071.0,3.69614993]
["bitfinex","BTCUSD",1688475767603,0.02788582,31072.0,31071.0,3.74966993]
["bitfinex","BTCUSD",1688475767931,0.02788582,31072.0,31071.0,3.68804993]
["bitfinex","BTCUSD",1688475768124,0.02788582,31072.0,31071.0,3.70418993]
["bitfinex","BTCUSD",1688475768288,0.02788582,31072.0,31071.0,3.74990993]
["bitfinex","BTCUSD",1688475768460,0.02788582,31072.0,31071.0,3.75584993]
["bitfinex","BTCUSD",1688475768706,0.02788582,31072.0,31071.0,3.75854993]
["bitfinex","BTCUSD",1688475768939,0.02788582,31072.0,31071.0,3.52938001]
["bitfinex","BTCUSD",1688475769267,0.02788582,31072.0,31071.0,3.53028001]
["bitfinex","BTCUSD",1688475769427,0.02788582,31072.0,31071.0,3.53022001]
["bitfinex","BTCUSD",1688475769628,0.02788582,31072.0,31071.0,3.53064001]
["bitfinex","BTCUSD",1688475769850,0.02788582,31072.0,31071.0,3.46968001]
["bitfinex","BTCUSD",1688475770076,0.02788582,31072.0,31071.0,3.44070001]
["bitfinex","BTCUSD",1688475770281,0.02788582,31072.0,31071.0,3.39246001]
["bitfinex","BTCUSD",1688475770476,0.02788582,31072.0,31071.0,3.37842001]
["bitfinex","BTCUSD",1688475770676,0.02788582,31072.0,31071.0,3.37068001]
["bitfinex","BTCUSD",1688475771055,0.02788582,31072.0,31071.0,3.37464001]
["bitfinex","BTCUSD",1688475771309,0.02788582,31072.0,31071.0,3.36780001]
["bitfinex","BTCUSD",1688475771503,0.02788582,31072.0,31071.0,4.73048993]
["bitfinex","BTCUSD",1688475771714,0.02788582,31072.0,31071.0,4.68320993]
["bitfinex","BTCUSD",1688475771927,0.02788582,31072.0,31071.0,4.69316993]
["bitfinex","BTCUSD",1688475772139,0.02788582,31072.0,31071.0,4.66952993]
["bitfinex","BTCUSD",1688475772351,0.02788582,31072.0,31071.0,4.59764993]
["bitfinex","BTCUSD",1688475772576,0.02788582,31072.0,31071.0,4.58948993]
["bitfinex","BTCUSD",1688475772804,0.02788582,31072.0,31071.0,4.58480993]
["bitfinex","BTCUSD",1688475773020,0.02788582,31072.0,31071.0,4.58756993]
["bitfinex","BTCUSD",1688475773230,0.02788582,31072.0,31071.0,4.58396993]
["bitfinex","BTCUSD",1688475773437,0.02788582,31072.0,31071.0,4.57640993]
["bitfinex","BTCUSD",1688475773646,0.02788582,31072.0,31071.0,4.58048993]
["bitfinex","BTCUSD",1688475773841,0.02788582,31072.0,31071.0,3.75242993]
["bitfinex","BTCUSD",1688475774030,0.02788582,31072.0,31071.0,3.75872993]
["bitfinex","BTCUSD",1688475774237,0.02788582,31072.0,31071.0,4.55528993]
["bitfinex","BTCUSD",1688475774450,0.02788582,31072.0,31071.0,4.55780993]
["bitfinex","BTCUSD",1688475774664,0.02788582,31072.0,31071.0,3.74816993]
["bitfinex","BTCUSD",1688475774883,0.02788582,31072.0,31071.0,3.76106993]
["bitfinex","BTCUSD",1688475775097,0.02788582,31072.0,31071.0,4.57820993]
["bitfinex","BTCUSD",1688475775313,0.02788582,31072.0,31071.0,4.63244993]
["bitfinex","BTCUSD",1688475775534,0.02788582,31072.0,31071.0,4.58636993]
["bitfinex","BTCUSD",1688475775753,0.02788582,31072.0,31071.0,4.58216993]
["bitfinex","BTCUSD",1688475775974,0.02788582,31072.0,31071.0,4.57724993]
["bitfinex","BTCUSD",1688475776202,0.02788582,31072.0,31071.0,4.58348993]
["bitfinex","BTCUSD",1688475776550,0.02788582,31072.0,31071.0,4.58084993]
["bitfinex","BTCUSD",1688475776634,0.02788582,31072.0,31071.0,4.59440993]
["bitfinex","BTCUSD",1688475776843,0.02788582,31072.0,31071.0,4.64960993]
["bitfinex","BTCUSD",1688475777055,0.02788582,31072.0,31071.0,4.59920993]
["bitfinex","BTCUSD",1688475777273,0.02788582,31072.0,31071.0,4.59824993]
["bitfinex","BTCUSD",1688475777481,0.02788582,31072.0,31071.0,4.57040993]
["bitfinex","BTCUSD",1688475777703,0.02788582,31072.0,31071.0,4.56500993]
["bitfinex","BTCUSD",1688475777912,0.02788582,31072.0,31071.0,4.57124993]
["bitfinex","BTCUSD",1688475778120,0.02788582,31072.0,31071.0,4.56980993]
["bitfinex","BTCUSD",1688475778300,0.02788582,31072.0,31071.0,4.59704993]
["bitfinex","BTCUSD",1688475778519,0.02788582,31072.0,31071.0,4.60016993]
["bitfinex","BTCUSD",1688475778691,0.02788582,31072.0,31071.0,4.58552993]
["bitfinex","BTCUSD",1688475778891,0.02788582,31072.0,31071.0,4.58564993]
["bitfinex","BTCUSD",1688475779165,0.02788582,31072.0,31071.0,4.57304993]
["bitfinex","BTCUSD",1688475779379,0.02788582,31072.0,31071.0,4.59716993]
["bitfinex","BTCUSD",1688475779589,0.02788582,31072.0,31071.0,4.59440993]
["bitfinex","BTCUSD",1688475779817,0.02788582,31072.0,31071.0,3.67178993]
["bitfinex","BTCUSD",1688475780029,0.02788582,31072.0,31071.0,3.71036993]
["bitfinex","BTCUSD",1688475780247,0.02788582,31072.0,31071.0,3.71930993]
["bitfinex","BTCUSD",1688475780480,0.02788582,31072.0,31071.0,3.72470993]
["bitfinex","BTCUSD",1688475780689,0.02788582,31072.0,31071.0,3.72908993]
["bitfinex","BTCUSD",1688475780902,0.02788582,31072.0,31071.0,3.74756993]
["bitfinex","BTCUSD",1688475781131,0.02788582,31072.0,31071.0,3.75446993]
["bitfinex","BTCUSD",1688475781344,0.02788582,31072.0,31071.0,3.70634993]
["bitfinex","BTCUSD",1688475781577,0.02788582,31072.0,31071.0,3.71600993]
["bitfinex","BTCUSD",1688475781783,0.02788582,31072.0,31071.0,3.72932993]
["bitfinex","BTCUSD",1688475781990,0.02788582,31072.0,31071.0,3.74750993]
["bitfinex","BTCUSD",1688475782198,0.02788582,31072.0,31071.0,3.71582993]
["bitfinex","BTCUSD",1688475782412,0.02788582,31072.0,31071.0,3.73520993]
["bitfinex","BTCUSD",1688475782627,0.02788582,31072.0,31071.0,3.71762993]
["bitfinex","BTCUSD",1688475782878,0.02788582,31072.0,31071.0,3.71936993]
["bitfinex","BTCUSD",1688475783086,0.02788582,31072.0,31071.0,3.71954993]
["bitfinex","BTCUSD",1688475783306,0.02788582,31072.0,31071.0,3.69722993]
["bitfinex","BTCUSD",1688475783524,0.02788582,31072.0,31071.0,3.60200993]
["bitfinex","BTCUSD",1688475783738,0.02788582,31072.0,31071.0,3.62444993]
["bitfinex","BTCUSD",1688475783953,0.02788582,31072.0,31071.0,3.63194993]
["bitfinex","BTCUSD",1688475784221,0.02788582,31072.0,31071.0,3.39222001]
["bitfinex","BTCUSD",1688475784438,0.02788582,31072.0,31071.0,3.40410001]
["bitfinex","BTCUSD",1688475784651,0.02788582,31072.0,31071.0,3.44904001]
["bitfinex","BTCUSD",1688475784871,0.02788582,31072.0,31071.0,3.43164001]
["bitfinex","BTCUSD",1688475785054,0.02788582,31072.0,31071.0,3.43728001]
["bitfinex","BTCUSD",1688475785270,0.02788582,31072.0,31071.0,3.43812001]
["bitfinex","BTCUSD",1688475785484,0.02788582,31072.0,31071.0,3.46878001]
["bitfinex","BTCUSD",1688475785633,0.02788582,31072.0,31071.0,3.46650001]
["bitfinex","BTCUSD",1688475785843,0.02788582,31072.0,31071.0,3.47430001]
["bitfinex","BTCUSD",1688475786037,0.02788582,31072.0,31071.0,3.46902001]
["bitfinex","BTCUSD",1688475786254,0.02788582,31072.0,31071.0,3.47304001]
["bitfinex","BTCUSD",1688475786441,0.02788582,31072.0,31071.0,3.47688001]
["bitfinex","BTCUSD",1688475786639,0.02788582,31072.0,31071.0,3.48702001]
["bitfinex","BTCUSD",1688475786841,0.02788582,31072.0,31071.0,3.47190001]
["bitfinex","BTCUSD",1688475787103,0.02788582,31072.0,31071.0,3.46518001]
["bitfinex","BTCUSD",1688475787345,0.02788582,31072.0,31071.0,3.46734001]
["bitfinex","BTCUSD",1688475787529,0.02788582,31072.0,31071.0,3.46902001]
["bitfinex","BTCUSD",1688475787740,0.02788582,31072.0,31071.0,3.48564001]
["bitfinex","BTCUSD",1688475787964,0.02788582,31072.0,31071.0,3.52686001]
["bitfinex","BTCUSD",1688475788176,0.02788582,31072.0,31071.0,3.51684001]
["bitfinex","BTCUSD",1688475788374,0.02788582,31072.0,31071.0,3.49434001]
["bitfinex","BTCUSD",1688475788622,0.02788582,31072.0,31071.0,3.49740001]
["bitfinex","BTCUSD",1688475788832,0.02788582,31072.0,31071.0,3.48912001]
["bitfinex","BTCUSD",1688475789040,0.02788582,31072.0,31071.0,3.48414001]
["bitfinex","BTCUSD",1688475789245,0.02788582,31072.0,31071.0,3.48024001]
["bitfinex","BTCUSD",1688475789430,0.02788582,31072.0,31071.0,3.47778001]
["bitfinex","BTCUSD",1688475789580,0.02788582,31072.0,31071.0,3.47652001]
["bitfinex","BTCUSD",1688475789814,0.02788582,31072.0,31071.0,3.47478001]
["bitfinex","BTCUSD",1688475790017,0.02788582,31072.0,31071.0,3.47466001]
["bitfinex","BTCUSD",1688475790400,0.02788582,31072.0,31071.0,3.44700001]
["bitfinex","BTCUSD",1688475790610,0.02788582,31072.0,31071.0,3.38592001]
["bitfinex","BTCUSD",1688475790825,0.02788582,31072.0,31071.0,3.43332001]
["bitfinex","BTCUSD",1688475791008,0.02788582,31072.0,31071.0,3.43920001]
["bitfinex","BTCUSD",1688475791246,0.02788582,31072.0,31071.0,3.44082001]
["bitfinex","BTCUSD",1688475791459,0.02788582,31072.0,31071.0,3.44550001]
["bitfinex","BTCUSD",1688475791687,0.02788582,31072.0,31071.0,3.40380001]
["bitfinex","BTCUSD",1688475791888,0.02788582,31072.0,31071.0,3.39996001]
["bitfinex","BTCUSD",1688475792140,0.02788582,31072.0,31071.0,3.43122001]
["bitfinex","BTCUSD",1688475792347,0.02788582,31072.0,31071.0,3.43866001]
["bitfinex","BTCUSD",1688475792566,0.02788582,31072.0,31071.0,3.43128001]
["bitfinex","BTCUSD",1688475792781,0.02788582,31072.0,31071.0,3.40170001]
["bitfinex","BTCUSD",1688475792992,0.02788582,31072.0,31071.0,3.43374001]
["bitfinex","BTCUSD",1688475793217,0.02788582,31072.0,31071.0,3.43440001]
["bitfinex","BTCUSD",1688475793428,0.02788582,31072.0,31071.0,3.43572001]
["bitfinex","BTCUSD",1688475793643,0.02788582,31072.0,31071.0,3.44112001]
["bitfinex","BTCUSD",1688475793865,0.02788582,31072.0,31071.0,3.44670001]
["bitfinex","BTCUSD",1688475794084,0.02788582,31072.0,31071.0,3.44568001]
["bitfinex","BTCUSD",1688475794309,0.02788582,31072.0,31071.0,3.44952001]
["bitfinex","BTCUSD",1688475794521,0.02788582,31072.0,31071.0,3.43278001]
["bitfinex","BTCUSD",1688475794745,0.02788582,31072.0,31071.0,3.43350001]
["bitfinex","BTCUSD",1688475794966,0.02788582,31072.0,31071.0,3.43632001]
["bitfinex","BTCUSD",1688475795190,0.02788582,31072.0,31071.0,3.43452001]
["bitfinex","BTCUSD",1688475795406,0.02788582,31072.0,31071.0,3.43302001]
["bitfinex","BTCUSD",1688475795646,0.02788582,31072.0,31071.0,3.43158001]
["bitfinex","BTCUSD",1688475795863,0.02788582,31072.0,31071.0,3.39390001]
["bitfinex","BTCUSD",1688475796069,0.02788582,31072.0,31071.0,3.39996001]
["bitfinex","BTCUSD",1688475796281,0.02788582,31072.0,31071.0,3.39936001]
["bitfinex","BTCUSD",1688475796488,0.02788582,31072.0,31071.0,3.39324001]
["bitfinex","BTCUSD",1688475796694,0.02788582,31072.0,31071.0,3.39852001]
["bitfinex","BTCUSD",1688475796926,0.02788582,31072.0,31071.0,3.39318001]
["bitfinex","BTCUSD",1688475797154,0.38613899,31072.0,31071.0,3.38514001]
["bitfinex","BTCUSD",1688475797378,0.47933899,31072.0,31071.0,0.51883926]
["bitfinex","BTCUSD",1688475797596,0.71933899,31072.0,31071.0,0.14175905]
["bitfinex","BTCUSD",1688475797847,0.83779135,31072.0,31071.0,0.07712467]
["bitfinex","BTCUSD",1688475798281,0.81587737,31072.0,31071.0,0.07712467]
["bitfinex","BTCUSD",1688475798501,0.81587737,31072.0,31071.0,0.05423455]
["bitfinex","BTCUSD",1688475798950,0.81587737,31072.0,31069.0,0.11568211]
["bitfinex","BTCUSD",1688475799178,0.72267737,31072.0,31069.0,0.11568211]
["bitfinex","BTCUSD",1688475799410,0.0932,31070.0,31069.0,0.11568211]
["bitfinex","BTCUSD",1688475799688,0.0932,31070.0,31068.0,0.11568211]
["bitfinex","BTCUSD",1688475799907,0.37829796,31071.0,31068.0,0.11568211]
["bitfinex","BTCUSD",1688475800121,0.0926,31069.0,31068.0,0.11568211]
["bitfinex","BTCUSD",1688475800771,0.0926,31069.0,31067.0,0.49368211]
["bitfinex","BTCUSD",1688475800997,0.44350629,31068.0,31067.0,0.51054211]
["bitfinex","BTCUSD",1688475801217,0.44350629,31068.0,31067.0,0.79368211]
["bitfinex","BTCUSD",1688475801425,0.44350629,31068.0,31067.0,0.79440211]
["bitfinex","BTCUSD",1688475801638,0.44350629,31068.0,31067.0,0.80358211]
["bitfinex","BTCUSD",1688475801853,0.44350629,31068.0,31067.0,0.80418211]
["bitfinex","BTCUSD",1688475802126,0.44350629,31068.0,31067.0,0.80274211]
["bitfinex","BTCUSD",1688475802338,0.44647812,31068.0,31067.0,0.83742211]
["bitfinex","BTCUSD",1688475802587,0.44647812,31068.0,31067.0,0.86190211]
["bitfinex","BTCUSD",1688475802815,0.45147812,31068.0,31067.0,0.89688211]
["bitfinex","BTCUSD",1688475803028,0.45147812,31068.0,31067.0,1.25405824]
["bitfinex","BTCUSD",1688475803236,0.45147812,31068.0,31067.0,1.22285824]
["bitfinex","BTCUSD",1688475803461,0.45147812,31068.0,31067.0,1.20959824]
["bitfinex","BTCUSD",1688475803677,0.45147812,31068.0,31067.0,1.19333824]
["bitfinex","BTCUSD",1688475803894,0.45147812,31068.0,31067.0,0.89719424]
["bitfinex","BTCUSD",1688475804104,0.45147812,31068.0,31067.0,0.87877424]
["bitfinex","BTCUSD",1688475804316,0.45147812,31068.0,31067.0,0.86941424]
["bitfinex","BTCUSD",1688475804534,0.45147812,31068.0,31067.0,0.82897424]
["bitfinex","BTCUSD",1688475804757,0.45147812,31068.0,31067.0,0.68803213]
["bitfinex","BTCUSD",1688475804973,0.45147812,31068.0,31067.0,1.35760013]
["bitfinex","BTCUSD",1688475805195,0.45147812,31068.0,31067.0,1.35796013]
["bitfinex","BTCUSD",1688475805405,0.45147812,31068.0,31067.0,1.35334013]
["bitfinex","BTCUSD",1688475805628,0.45147812,31068.0,31067.0,1.34968013]
["bitfinex","BTCUSD",1688475805850,0.45147812,31068.0,31067.0,1.35184013]
["bitfinex","BTCUSD",1688475806065,0.45147812,31068.0,31067.0,0.70459213]
["bitfinex","BTCUSD",1688475806272,0.45147812,31068.0,31067.0,0.32629213]
["bitfinex","BTCUSD",1688475806497,0.45147812,31068.0,31067.0,0.02629213]
["bitfinex","BTCUSD",1688475806719,0.45147812,31068.0,31067.0,0.32629213]
["bitfinex","BTCUSD",1688475806933,0.45147812,31068.0,31067.0,0.3]
["bitfinex","BTCUSD",1688475807420,0.58966579,31068.0,31067.0,0.65202]
["bitfinex","BTCUSD",1688475807632,0.58966579,31068.0,31067.0,0.66036]
["bitfinex","BTCUSD",1688475807848,0.58966579,31068.0,31067.0,0.3]
["bitfinex","BTCUSD",1688475808381,0.58966579,31068.0,31067.0,0.65844]
["bitfinex","BTCUSD",1688475808677,0.58966579,31068.0,31067.0,0.6555]
["bitfinex","BTCUSD",1688475808922,0.58966579,31068.0,31067.0,0.3]
["bitfinex","BTCUSD",1688475809423,0.58966579,31068.0,31067.0,0.66786]
["bitfinex","BTCUSD",1688475809683,0.58966579,31068.0,31067.0,0.65976]
["bitfinex","BTCUSD",1688475809920,0.58966579,31068.0,31067.0,0.65904]
["bitfinex","BTCUSD",1688475810165,0.58966579,31068.0,31067.0,0.66966]
["bitfinex","BTCUSD",1688475810419,0.58966579,31068.0,31067.0,0.6684]
["bitfinex","BTCUSD",1688475810668,0.58966579,31068.0,31067.0,0.73092]
["bitfinex","BTCUSD",1688475810930,0.58966579,31068.0,31067.0,0.68832]
["bitfinex","BTCUSD",1688475811197,0.58966579,31068.0,31067.0,0.3]
["bitfinex","BTCUSD",1688475812153,0.58966579,31068.0,31066.0,0.02516624]
["bitfinex","BTCUSD",1688475812154,0.62966579,31068.0,31066.0,0.02516624]
["bitfinex","BTCUSD",1688475812156,0.24,31067.0,31066.0,0.02516624]
["bitfinex","BTCUSD",1688475812420,0.24,31067.0,31063.0,0.43659952]
["bitfinex","BTCUSD",1688475812697,0.0926,31064.0,31063.0,0.07695952]
["bitfinex","BTCUSD",1688475812948,0.0926,31064.0,31063.0,0.02587634]
["bitfinex","BTCUSD",1688475813497,0.09355661,31064.0,31062.0,0.4415648]
["bitfinex","BTCUSD",1688475813772,0.0924,31063.0,31062.0,0.4462448]
["bitfinex","BTCUSD",1688475814030,0.0924,31063.0,31062.0,0.7436048]
["bitfinex","BTCUSD",1688475814283,0.0924,31063.0,31062.0,0.7290848]
["bitfinex","BTCUSD",1688475814539,0.0924,31063.0,31062.0,0.3848648]
["bitfinex","BTCUSD",1688475815068,0.0924,31063.0,31062.0,0.3878648]
["bitfinex","BTCUSD",1688475815320,0.09335661,31063.0,31062.0,0.3848648]
["bitfinex","BTCUSD",1688475815580,0.09335661,31063.0,31062.0,0.3928648]
["bitfinex","BTCUSD",1688475815854,0.09335661,31063.0,31062.0,0.41818235]
["bitfinex","BTCUSD",1688475816353,0.09335661,31063.0,31062.0,0.73511835]
["bitfinex","BTCUSD",1688475816609,0.00095661,31063.0,31062.0,1.73595035]
["bitfinex","BTCUSD",1688475816867,0.00095661,31063.0,31062.0,1.41693435]
["bitfinex","BTCUSD",1688475817121,0.00995661,31063.0,31062.0,1.40083435]
["bitfinex","BTCUSD",1688475817442,0.02,31063.0,31062.0,1.05605435]
["bitfinex","BTCUSD",1688475817655,0.02,31063.0,31062.0,0.41218235]
["bitfinex","BTCUSD",1688475817919,0.02,31063.0,31062.0,0.73411835]
["bitfinex","BTCUSD",1688475818448,0.02095661,31063.0,31062.0,0.73411835]
["bitfinex","BTCUSD",1688475819009,0.02095661,31063.0,31062.0,1.41671294]
["bitfinex","BTCUSD",1688475819296,0.02095661,31063.0,31062.0,2.99880089]
["bitfinex","BTCUSD",1688475819558,0.02095661,31063.0,31062.0,3.00338354]
["bitfinex","BTCUSD",1688475819810,0.02095661,31063.0,31062.0,2.95238354]
["bitfinex","BTCUSD",1688475820066,0.02095661,31063.0,31062.0,2.61458354]
["bitfinex","BTCUSD",1688475820318,0.02095661,31063.0,31062.0,1.41632939]
["bitfinex","BTCUSD",1688475821039,0.02095661,31063.0,31062.0,2.57566884]
["bitfinex","BTCUSD",1688475821291,0.02095661,31063.0,31062.0,1.60986084]
["bitfinex","BTCUSD",1688475821536,0.02095661,31063.0,31062.0,2.25373284]
["bitfinex","BTCUSD",1688475822024,0.02095661,31063.0,31062.0,1.41632939]
["bitfinex","BTCUSD",1688475822248,0.15890537,31063.0,31062.0,1.41632939]
["bitfinex","BTCUSD",1688475823077,0.15890537,31063.0,31062.0,1.76216939]
["bitfinex","BTCUSD",1688475823340,0.15890537,31063.0,31062.0,2.57567607]
["bitfinex","BTCUSD",1688475824056,0.02095661,31063.0,31062.0,2.57567607]
["bitfinex","BTCUSD",1688475824268,0.02,31063.0,31062.0,2.57567607]
["bitfinex","BTCUSD",1688475824682,0.02,31063.0,31062.0,2.97737607]
["bitfinex","BTCUSD",1688475824889,0.02,31063.0,31062.0,2.57567607]
["bitfinex","BTCUSD",1688475825316,0.02,31063.0,31062.0,2.25374007]
["bitfinex","BTCUSD",1688475826550,0.02,31063.0,31062.0,1.93180407]
["bitfinex","BTCUSD",1688475826760,0.02,31063.0,31062.0,1.60986807]
["bitfinex","BTCUSD",1688475827379,0.02,31063.0,31062.0,2.25374007]
["bitfinex","BTCUSD",1688475827586,0.02,31063.0,31062.0,2.40796483]
["bitfinex","BTCUSD",1688475828232,0.02,31063.0,31062.0,1.93180407]
["bitfinex","BTCUSD",1688475828446,0.02,31063.0,31062.0,1.60986807]
["bitfinex","BTCUSD",1688475828848,0.02,31063.0,31062.0,1.76409283]
["bitfinex","BTCUSD",1688475829287,0.02,31063.0,31062.0,1.64879427]
["bitfinex","BTCUSD",1688475829702,0.02,31063.0,31062.0,1.76411402]
["bitfinex","BTCUSD",1688475830744,0.02,31063.0,31062.0,1.64879427]
["bitfinex","BTCUSD",1688475831589,0.02,31063.0,31062.0,1.99745427]
["bitfinex","BTCUSD",1688475831782,0.02,31063.0,31062.0,2.00537427]
["bitfinex","BTCUSD",1688475831993,0.02,31063.0,31062.0,1.67566272]
["bitfinex","BTCUSD",1688475832207,0.1132,31063.0,31062.0,1.38679744]
["bitfinex","BTCUSD",1688475832418,0.25210537,31063.0,31062.0,1.38679744]
["bitfinex","BTCUSD",1688475832654,0.25210537,31063.0,31062.0,1.38680874]
["bitfinex","BTCUSD",1688475832876,0.25210537,31063.0,31062.0,1.37890346]
["bitfinex","BTCUSD",1688475833092,0.25210537,31063.0,31062.0,1.26357025]
["bitfinex","BTCUSD",1688475833315,0.25210537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475833537,0.25210537,31063.0,31062.0,1.26365406]
["bitfinex","BTCUSD",1688475833747,0.25210537,31063.0,31062.0,1.26365425]
["bitfinex","BTCUSD",1688475834217,0.25210537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475834431,0.25210537,31063.0,31062.0,0.02731755]
["bitfinex","BTCUSD",1688475834819,0.29210537,31063.0,31062.0,0.02731755]
["bitfinex","BTCUSD",1688475836829,0.29210537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475837786,0.29210537,31063.0,31062.0,0.02731755]
["bitfinex","BTCUSD",1688475838043,0.19890537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475839541,0.69150537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475839994,0.69150537,31063.0,31062.0,0.02731755]
["bitfinex","BTCUSD",1688475840231,0.69150537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475840467,0.69150537,31063.0,31062.0,0.02731755]
["bitfinex","BTCUSD",1688475840684,0.69150537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475841549,0.49150537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475841984,0.39890537,31063.0,31062.0,0.10422357]
["bitfinex","BTCUSD",1688475842621,0.39890537,31063.0,31062.0,0.14265076]
["bitfinex","BTCUSD",1688475843289,0.39890537,31063.0,31062.0,0.21979254]
["bitfinex","BTCUSD",1688475843921,0.39890537,31063.0,31062.0,0.10445933]
["bitfinex","BTCUSD",1688475845520,0.39890537,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688475845745,0.49210537,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688475846187,0.48310537,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688475846411,0.49710537,31063.0,31062.0,0.002]
["bitfinex","BTCUSD",1688475846845,0.48310537,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688475847072,0.28310537,31063.0,31062.0,0.001]
["bitfinex","BTCUSD",1688475847710,0.04,31062.0,31061.0,0.02536808]
["bitfinex","BTCUSD",1688475847949,0.1332,31062.0,31060.0,0.07714178]
["bitfinex","BTCUSD",1688475848362,0.13415153,31062.0,31060.0,0.07714178]
["bitfinex","BTCUSD",1688475848577,0.13816005,31061.0,31060.0,0.07714178]
["bitfinex","BTCUSD",1688475849701,0.13816005,31061.0,31060.0,0.19247499]
["bitfinex","BTCUSD",1688475849918,0.13816005,31061.0,31060.0,0.11533321]
["bitfinex","BTCUSD",1688475850346,0.13911129,31061.0,31060.0,0.11533321]
["bitfinex","BTCUSD",1688475850593,0.16611129,31061.0,31060.0,0.11533321]
["bitfinex","BTCUSD",1688475850813,0.19311129,31061.0,31060.0,0.21777952]
["bitfinex","BTCUSD",1688475851053,0.19311129,31061.0,31060.0,0.8231512]
["bitfinex","BTCUSD",1688475851266,0.19311129,31061.0,31060.0,0.7845682]
["bitfinex","BTCUSD",1688475851695,0.19311129,31061.0,31060.0,0.1406542]
["bitfinex","BTCUSD",1688475853501,0.19311129,31061.0,31060.0,1.4630452]
["bitfinex","BTCUSD",1688475853716,0.19311129,31061.0,31060.0,1.1455282]
["bitfinex","BTCUSD",1688475853926,0.19311129,31061.0,31060.0,0.7845682]
["bitfinex","BTCUSD",1688475854580,0.19311129,31061.0,31060.0,0.74636147]
["bitfinex","BTCUSD",1688475854793,0.19311129,31061.0,31060.0,0.53973768]
["bitfinex","BTCUSD",1688475855421,0.19311129,31061.0,31060.0,0.21778068]
["bitfinex","BTCUSD",1688475856475,0.19311129,31061.0,31060.0,0.21058668]
["bitfinex","BTCUSD",1688475856686,0.19311129,31061.0,31060.0,0.09527126]
["bitfinex","BTCUSD",1688475858651,0.19311129,31061.0,31060.0,0.41722826]
["bitfinex","BTCUSD",1688475859297,0.19311129,31061.0,31060.0,0.09527126]
["bitfinex","BTCUSD",1688475862980,0.19311129,31061.0,31060.0,0.01812699]
["bitfinex","BTCUSD",1688475863434,0.19311129,31061.0,31059.0,0.89496448]
["bitfinex","BTCUSD",1688475863654,0.19311129,31061.0,31059.0,0.90072448]
["bitfinex","BTCUSD",1688475863856,0.19311129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475864495,0.16611129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475864942,0.19311129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475865368,0.16611129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475865572,0.19311129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475865788,0.16611129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475866246,0.19311129,31061.0,31060.0,0.07714427]
["bitfinex","BTCUSD",1688475867331,0.19311129,31061.0,31060.0,1.23666993]
["bitfinex","BTCUSD",1688475870662,0.19311129,31061.0,31060.0,1.35200314]
["bitfinex","BTCUSD",1688475871091,0.19311129,31061.0,31060.0,1.61973887]
["bitfinex","BTCUSD",1688475871305,0.19311129,31061.0,31060.0,1.62705887]
["bitfinex","BTCUSD",1688475871512,0.19311129,31061.0,31060.0,1.27485887]
["bitfinex","BTCUSD",1688475871705,0.19311129,31061.0,31060.0,1.61127887]
["bitfinex","BTCUSD",1688475871946,0.19311129,31061.0,31060.0,1.27485887]
["bitfinex","BTCUSD",1688475872364,0.15845215,31061.0,31060.0,1.27485887]
["bitfinex","BTCUSD",1688475873736,0.15845215,31061.0,31060.0,1.94097587]
["bitfinex","BTCUSD",1688475874037,0.15845215,31061.0,31060.0,1.94625587]
["bitfinex","BTCUSD",1688475874299,0.15845215,31061.0,31060.0,1.27485887]
["bitfinex","BTCUSD",1688475878452,0.15845215,31061.0,31060.0,2.88798987]
["bitfinex","BTCUSD",1688475878668,0.15845215,31061.0,31060.0,2.86934142]
["bitfinex","BTCUSD",1688475878898,0.15845215,31061.0,31060.0,2.82854142]
["bitfinex","BTCUSD",1688475879122,0.15845215,31061.0,31060.0,2.44148442]
["bitfinex","BTCUSD",1688475879341,0.15845215,31061.0,31060.0,2.05016442]
["bitfinex","BTCUSD",1688475881084,0.15845215,31061.0,31060.0,1.72820742]
["bitfinex","BTCUSD",1688475881527,0.15845215,31061.0,31060.0,2.06060742]
["bitfinex","BTCUSD",1688475881739,0.15845215,31061.0,31060.0,2.05016442]
["bitfinex","BTCUSD",1688475882166,0.15845215,31061.0,31060.0,2.37212142]
["bitfinex","BTCUSD",1688475883921,0.15845215,31061.0,31060.0,2.05016442]
["bitfinex","BTCUSD",1688475884152,0.15845215,31061.0,31060.0,2.39150442]
["bitfinex","BTCUSD",1688475884367,0.15845215,31061.0,31060.0,2.05016442]
["bitfinex","BTCUSD",1688475884776,0.15845215,31061.0,31060.0,2.24292674]
["bitfinex","BTCUSD",1688475885446,0.15845215,31061.0,31060.0,2.56488374]
["bitfinex","BTCUSD",1688475885925,0.15845215,31061.0,31060.0,2.24292674]
["bitfinex","BTCUSD",1688475886141,0.15845215,31061.0,31060.0,2.08870198]
["bitfinex","BTCUSD",1688475886349,0.15845215,31061.0,31060.0,2.41065898]
["bitfinex","BTCUSD",1688475886631,0.15845215,31061.0,31060.0,2.89653898]
["bitfinex","BTCUSD",1688475886878,0.15845215,31061.0,31060.0,3.15293366]
["bitfinex","BTCUSD",1688475887128,0.15845215,31061.0,31060.0,3.38777366]
["bitfinex","BTCUSD",1688475887129,0.05495124,31061.0,31060.0,3.38777366]
["bitfinex","BTCUSD",1688475887374,0.054,31061.0,31060.0,3.64514358]
["bitfinex","BTCUSD",1688475887613,0.054,31061.0,31060.0,3.67603358]
["bitfinex","BTCUSD",1688475887886,0.054,31061.0,31060.0,3.91928802]
["bitfinex","BTCUSD",1688475888144,0.054,31061.0,31060.0,3.94112802]
["bitfinex","BTCUSD",1688475888386,0.054,31061.0,31060.0,3.48016366]
["bitfinex","BTCUSD",1688475888387,0.027,31061.0,31060.0,3.48016366]
["bitfinex","BTCUSD",1688475888655,0.054,31061.0,31060.0,3.47102366]
["bitfinex","BTCUSD",1688475888903,0.054,31061.0,31060.0,3.46043366]
["bitfinex","BTCUSD",1688475888904,0.027,31061.0,31060.0,3.46043366]
["bitfinex","BTCUSD",1688475889155,0.021,31061.0,31060.0,3.47037366]
["bitfinex","BTCUSD",1688475889405,0.044,31061.0,31060.0,3.46845366]
["bitfinex","BTCUSD",1688475889656,0.044,31061.0,31060.0,3.46791366]
["bitfinex","BTCUSD",1688475889895,0.044,31061.0,31060.0,3.70140358]
["bitfinex","BTCUSD",1688475890162,0.044,31061.0,31060.0,3.70362358]
["bitfinex","BTCUSD",1688475890418,0.044,31061.0,31060.0,3.47529366]
["bitfinex","BTCUSD",1688475890684,0.044,31061.0,31060.0,3.48525366]
["bitfinex","BTCUSD",1688475890938,0.044,31061.0,31060.0,3.48321366]
["bitfinex","BTCUSD",1688475891207,0.044,31061.0,31060.0,3.46269366]
["bitfinex","BTCUSD",1688475891482,0.044,31061.0,31060.0,3.48033366]
["bitfinex","BTCUSD",1688475891769,0.044,31061.0,31060.0,3.45549366]
["bitfinex","BTCUSD",1688475891988,0.044,31061.0,31060.0,3.45783366]
["bitfinex","BTCUSD",1688475892203,0.044,31061.0,31060.0,3.46965366]
["bitfinex","BTCUSD",1688475892415,0.044,31061.0,31060.0,3.51333366]
["bitfinex","BTCUSD",1688475892631,0.044,31061.0,31060.0,3.53277366]
["bitfinex","BTCUSD",1688475892849,0.044,31061.0,31060.0,3.52095366]
["bitfinex","BTCUSD",1688475893070,0.044,31061.0,31060.0,3.52971366]
["bitfinex","BTCUSD",1688475893293,0.044,31061.0,31060.0,3.55299366]
["bitfinex","BTCUSD",1688475893514,0.044,31061.0,31060.0,3.55395366]
["bitfinex","BTCUSD",1688475893728,0.044,31061.0,31060.0,3.54243366]
["bitfinex","BTCUSD",1688475893951,0.044,31061.0,31060.0,3.55035366]
["bitfinex","BTCUSD",1688475894166,0.044,31061.0,31060.0,3.54567366]
["bitfinex","BTCUSD",1688475894392,0.044,31061.0,31060.0,3.54627366]
["bitfinex","BTCUSD",1688475894611,0.044,31061.0,31060.0,3.55839366]
["bitfinex","BTCUSD",1688475894832,0.044,31061.0,31060.0,3.54267366]
["bitfinex","BTCUSD",1688475895053,0.044,31061.0,31060.0,3.54777366]
["bitfinex","BTCUSD",1688475895268,0.044,31061.0,31060.0,3.56067366]
["bitfinex","BTCUSD",1688475895490,0.044,31061.0,31060.0,3.54627366]
["bitfinex","BTCUSD",1688475895733,0.044,31061.0,31060.0,3.54603366]
["bitfinex","BTCUSD",1688475895975,0.044,31061.0,31060.0,3.60352547]
["bitfinex","BTCUSD",1688475896193,0.044,31061.0,31060.0,3.59848547]
["bitfinex","BTCUSD",1688475896405,0.044,31061.0,31060.0,3.55930547]
["bitfinex","BTCUSD",1688475896614,0.044,31061.0,31060.0,3.54982547]
["bitfinex","BTCUSD",1688475896834,0.044,31061.0,31060.0,3.53926547]
["bitfinex","BTCUSD",1688475897065,0.044,31061.0,31060.0,3.53668547]
["bitfinex","BTCUSD",1688475897311,0.044,31061.0,31060.0,3.53938547]
["bitfinex","BTCUSD",1688475897531,0.044,31061.0,31060.0,3.44998547]
["bitfinex","BTCUSD",1688475897755,0.044,31061.0,31060.0,3.48802547]
["bitfinex","BTCUSD",1688475898014,0.044,31061.0,31060.0,3.50842547]
["bitfinex","BTCUSD",1688475898228,0.044,31061.0,31060.0,3.51292547]
["bitfinex","BTCUSD",1688475898442,0.044,31061.0,31060.0,3.51430547]
["bitfinex","BTCUSD",1688475898628,0.044,31061.0,31060.0,3.51454547]
["bitfinex","BTCUSD",1688475898861,0.044,31061.0,31060.0,3.51724547]
["bitfinex","BTCUSD",1688475899082,0.044,31061.0,31060.0,3.53308547]
["bitfinex","BTCUSD",1688475899297,0.044,31061.0,31060.0,3.53158547]
["bitfinex","BTCUSD",1688475899564,0.044,31061.0,31060.0,3.53050547]
["bitfinex","BTCUSD",1688475899773,0.044,31061.0,31060.0,3.53398547]
["bitfinex","BTCUSD",1688475899983,0.044,31061.0,31060.0,3.53128547]
["bitfinex","BTCUSD",1688475900164,0.044,31061.0,31060.0,3.52666547]
["bitfinex","BTCUSD",1688475900406,0.044,31061.0,31060.0,3.51148547]
["bitfinex","BTCUSD",1688475900619,0.044,31061.0,31060.0,3.42573366]
["bitfinex","BTCUSD",1688475900833,0.044,31061.0,31060.0,3.45327366]
["bitfinex","BTCUSD",1688475901057,0.044,31061.0,31060.0,3.67177974]
["bitfinex","BTCUSD",1688475901278,0.044,31061.0,31060.0,3.64057974]
["bitfinex","BTCUSD",1688475901490,0.044,31061.0,31060.0,3.65941974]
["bitfinex","BTCUSD",1688475901717,0.044,31061.0,31060.0,3.66980267]
["bitfinex","BTCUSD",1688475901936,0.044,31061.0,31060.0,3.65954267]
["bitfinex","BTCUSD",1688475902163,0.044,31061.0,31060.0,2.86604867]
["bitfinex","BTCUSD",1688475902400,0.044,31061.0,31060.0,2.51889666]
["bitfinex","BTCUSD",1688475902618,0.044,31061.0,31060.0,4.73565366]
["bitfinex","BTCUSD",1688475902839,0.044,31061.0,31060.0,4.69125366]
["bitfinex","BTCUSD",1688475903054,0.044,31061.0,31060.0,4.60005366]
["bitfinex","BTCUSD",1688475903281,0.044,31061.0,31060.0,4.84734358]
["bitfinex","BTCUSD",1688475903515,0.044,31061.0,31060.0,4.84002358]
["bitfinex","BTCUSD",1688475903730,0.044,31061.0,31060.0,4.83990358]
["bitfinex","BTCUSD",1688475903947,0.044,31061.0,31060.0,4.53897366]
["bitfinex","BTCUSD",1688475904157,0.044,31061.0,31060.0,4.51713366]
["bitfinex","BTCUSD",1688475904371,0.044,31061.0,31060.0,4.52241366]
["bitfinex","BTCUSD",1688475904584,0.044,31061.0,31060.0,4.52289366]
["bitfinex","BTCUSD",1688475904802,0.044,31061.0,31060.0,4.58805366]
["bitfinex","BTCUSD",1688475905044,0.044,31061.0,31060.0,4.59177366]
["bitfinex","BTCUSD",1688475905251,0.044,31061.0,31060.0,4.59225366]
["bitfinex","BTCUSD",1688475905498,0.044,31061.0,31060.0,4.52229366]
["bitfinex","BTCUSD",1688475905719,0.044,31061.0,31060.0,4.46829366]
["bitfinex","BTCUSD",1688475905906,0.044,31061.0,31060.0,4.45269366]
["bitfinex","BTCUSD",1688475906204,0.044,31061.0,31060.0,4.47501366]
["bitfinex","BTCUSD",1688475906416,0.044,31061.0,31060.0,4.52373366]
["bitfinex","BTCUSD",1688475906623,0.044,31061.0,31060.0,4.52481366]
["bitfinex","BTCUSD",1688475906778,0.044,31061.0,31060.0,4.49385366]
["bitfinex","BTCUSD",1688475906985,0.044,31061.0,31060.0,4.49169366]
["bitfinex","BTCUSD",1688475907194,0.044,31061.0,31060.0,4.46493366]
["bitfinex","BTCUSD",1688475907385,0.044,31061.0,31060.0,4.44393366]
["bitfinex","BTCUSD",1688475907623,0.044,31061.0,31060.0,4.45209366]
["bitfinex","BTCUSD",1688475907821,0.044,31061.0,31060.0,4.49193366]
["bitfinex","BTCUSD",1688475908029,0.044,31061.0,31060.0,4.49745366]
["bitfinex","BTCUSD",1688475908230,0.044,31061.0,31060.0,4.50045366]
["bitfinex","BTCUSD",1688475908393,0.044,31061.0,31060.0,4.50405366]
["bitfinex","BTCUSD",1688475908596,0.044,31061.0,31060.0,4.50645366]
["bitfinex","BTCUSD",1688475908795,0.044,31061.0,31060.0,4.50453366]
["bitfinex","BTCUSD",1688475908998,0.044,31061.0,31060.0,4.50309366]
["bitfinex","BTCUSD",1688475909203,0.044,31061.0,31060.0,4.49757366]
["bitfinex","BTCUSD",1688475909588,0.044,31061.0,31060.0,4.50153366]
["bitfinex","BTCUSD",1688475909797,0.044,31061.0,31060.0,4.50177366]
["bitfinex","BTCUSD",1688475910012,0.044,31061.0,31060.0,4.50201366]
["bitfinex","BTCUSD",1688475910220,0.044,31061.0,31060.0,4.50225366]
["bitfinex","BTCUSD",1688475910401,0.044,31061.0,31060.0,4.51089366]
["bitfinex","BTCUSD",1688475910551,0.044,31061.0,31060.0,4.52745366]
["bitfinex","BTCUSD",1688475910781,0.044,31061.0,31060.0,4.51893366]
["bitfinex","BTCUSD",1688475910983,0.044,31061.0,31060.0,4.51305366]
["bitfinex","BTCUSD",1688475911176,0.044,31061.0,31060.0,4.41957366]
["bitfinex","BTCUSD",1688475911450,0.044,31061.0,31060.0,3.59073366]
["bitfinex","BTCUSD",1688475911656,0.044,31061.0,31060.0,4.43901366]
["bitfinex","BTCUSD",1688475911864,0.044,31061.0,31060.0,4.50489366]
["bitfinex","BTCUSD",1688475912076,0.044,31061.0,31060.0,4.57641366]
["bitfinex","BTCUSD",1688475912259,0.044,31061.0,31060.0,4.56885366]
["bitfinex","BTCUSD",1688475912494,0.044,31061.0,31060.0,4.52313366]
["bitfinex","BTCUSD",1688475912710,0.044,31061.0,31060.0,4.51389366]
["bitfinex","BTCUSD",1688475912928,0.044,31061.0,31060.0,4.50861366]
["bitfinex","BTCUSD",1688475913141,0.044,31061.0,31060.0,4.50477366]
["bitfinex","BTCUSD",1688475913373,0.044,31061.0,31060.0,4.50165366]
["bitfinex","BTCUSD",1688475913596,0.044,31061.0,31060.0,4.56226349]
["bitfinex","BTCUSD",1688475913779,0.044,31061.0,31060.0,4.56034349]
["bitfinex","BTCUSD",1688475913987,0.044,31061.0,31060.0,4.55830349]
["bitfinex","BTCUSD",1688475914196,0.044,31061.0,31060.0,4.55242349]
["bitfinex","BTCUSD",1688475914408,0.044,31061.0,31060.0,4.55926349]
["bitfinex","BTCUSD",1688475914623,0.044,31061.0,31060.0,4.56142349]
["bitfinex","BTCUSD",1688475914870,0.044,31061.0,31060.0,4.57630349]
["bitfinex","BTCUSD",1688475915088,0.044,31061.0,31060.0,4.58782349]
["bitfinex","BTCUSD",1688475915301,0.044,31061.0,31060.0,4.48380349]
["bitfinex","BTCUSD",1688475915513,0.044,31061.0,31060.0,4.45452349]
["bitfinex","BTCUSD",1688475915723,0.044,31061.0,31060.0,4.46688349]
["bitfinex","BTCUSD",1688475915930,0.044,31061.0,31060.0,4.45764349]
["bitfinex","BTCUSD",1688475916146,0.044,31061.0,31060.0,4.45800349]
["bitfinex","BTCUSD",1688475916364,0.044,31061.0,31060.0,4.45320349]
["bitfinex","BTCUSD",1688475916575,0.044,31061.0,31060.0,4.45860349]
["bitfinex","BTCUSD",1688475916811,0.044,31061.0,31060.0,4.45536349]
["bitfinex","BTCUSD",1688475916990,0.044,31061.0,31060.0,4.44624349]
["bitfinex","BTCUSD",1688475917230,0.044,31061.0,31060.0,4.5775602]
["bitfinex","BTCUSD",1688475917449,0.044,31061.0,31060.0,3.56979037]
["bitfinex","BTCUSD",1688475917661,0.044,31061.0,31060.0,3.63231037]
["bitfinex","BTCUSD",1688475917872,0.044,31061.0,31060.0,4.50219037]
["bitfinex","BTCUSD",1688475918091,0.044,31061.0,31060.0,4.52463037]
["bitfinex","BTCUSD",1688475918300,0.044,31061.0,31060.0,4.57071037]
["bitfinex","BTCUSD",1688475918515,0.044,31061.0,31060.0,4.59339037]
["bitfinex","BTCUSD",1688475918738,0.044,31061.0,31060.0,4.57203037]
["bitfinex","BTCUSD",1688475918947,0.044,31061.0,31060.0,4.57875037]
["bitfinex","BTCUSD",1688475919162,0.044,31061.0,31060.0,4.58091037]
["bitfinex","BTCUSD",1688475919400,0.044,31061.0,31060.0,4.58679037]
["bitfinex","BTCUSD",1688475919613,0.044,31061.0,31060.0,4.58811037]
["bitfinex","BTCUSD",1688475919834,0.044,31061.0,31060.0,4.52871037]
["bitfinex","BTCUSD",1688475920064,0.044,31061.0,31060.0,4.53111037]
["bitfinex","BTCUSD",1688475920281,0.044,31061.0,31060.0,4.59687037]
["bitfinex","BTCUSD",1688475920490,0.044,31061.0,31060.0,4.58943037]
["bitfinex","BTCUSD",1688475920741,0.044,31061.0,31060.0,4.57719037]
["bitfinex","BTCUSD",1688475920962,0.044,31061.0,31060.0,4.58895037]
["bitfinex","BTCUSD",1688475921170,0.044,31061.0,31060.0,4.58979037]
["bitfinex","BTCUSD",1688475921388,0.044,31061.0,31060.0,4.58667037]
["bitfinex","BTCUSD",1688475921605,0.044,31061.0,31060.0,4.59183037]
["bitfinex","BTCUSD",1688475921819,0.044,31061.0,31060.0,4.58955037]
["bitfinex","BTCUSD",1688475922056,0.044,31061.0,31060.0,4.59255037]
["bitfinex","BTCUSD",1688475922267,0.044,31061.0,31060.0,4.59435037]
["bitfinex","BTCUSD",1688475922478,0.044,31061.0,31060.0,4.59279037]
["bitfinex","BTCUSD",1688475922704,0.044,31061.0,31060.0,4.59051037]
["bitfinex","BTCUSD",1688475922919,0.044,31061.0,31060.0,4.58919037]
["bitfinex","BTCUSD",1688475923138,0.044,31061.0,31060.0,4.59639037]
["bitfinex","BTCUSD",1688475923399,0.044,31061.0,31060.0,4.58775037]
["bitfinex","BTCUSD",1688475923628,0.044,31061.0,31060.0,1.80362825]
["bitfinex","BTCUSD",1688475923850,0.1372,31061.0,31060.0,1.23770126]
["bitfinex","BTCUSD",1688475924323,0.23171354,31061.0,31060.0,1.35346385]
["bitfinex","BTCUSD",1688475924547,0.2324888,31061.0,31060.0,1.35346385]
["bitfinex","BTCUSD",1688475924985,0.2324888,31061.0,31060.0,1.23770126]
["bitfinex","BTCUSD",1688475927479,0.2324888,31061.0,31060.0,1.16052566]
["bitfinex","BTCUSD",1688475933255,0.23272606,31061.0,31060.0,1.16052566]
["bitfinex","BTCUSD",1688475936160,0.576316,31061.0,31060.0,1.16052566]
["bitfinex","BTCUSD",1688475937875,0.576316,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688475938943,0.555316,31061.0,31059.0,0.02521629]
["bitfinex","BTCUSD",1688475939160,0.489116,31061.0,31057.0,0.0771756]
["bitfinex","BTCUSD",1688475939371,0.439116,31061.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475939584,0.0932,31059.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475940063,0.18403398,31059.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475940307,0.18504464,31059.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475940771,0.21204464,31059.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475941648,0.21204464,31059.0,31058.0,1.51442604]
["bitfinex","BTCUSD",1688475941861,0.81204464,31059.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475942285,1.15882409,31059.0,31058.0,1.15958604]
["bitfinex","BTCUSD",1688475942730,1.04,31058.0,31057.0,0.02554484]
["bitfinex","BTCUSD",1688475942949,1.04,31058.0,31051.0,0.0771756]
["bitfinex","BTCUSD",1688475942950,0.6,31056.0,31051.0,0.0771756]
["bitfinex","BTCUSD",1688475943187,0.6,31056.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475943188,0.13147223,31055.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475943655,0.0908185,31054.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475943887,0.0926,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475944333,0.18443452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475945465,0.21143452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475945892,0.23843452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475947182,0.14583452,31053.0,31052.0,1.52025041]
["bitfinex","BTCUSD",1688475947417,0.14583452,31053.0,31052.0,1.50813041]
["bitfinex","BTCUSD",1688475947630,0.14583452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475949816,0.11883452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475950016,0.14583452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475950869,0.11883452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475951189,0.14583452,31053.0,31052.0,1.15977041]
["bitfinex","BTCUSD",1688475955627,0.14583452,31053.0,31052.0,1.64103041]
["bitfinex","BTCUSD",1688475955855,0.14583452,31053.0,31052.0,2.51976601]
["bitfinex","BTCUSD",1688475956072,0.14583452,31053.0,31052.0,2.49204601]
["bitfinex","BTCUSD",1688475956288,0.14583452,31053.0,31052.0,2.9351886]
["bitfinex","BTCUSD",1688475956520,0.14583452,31053.0,31052.0,2.838033]
["bitfinex","BTCUSD",1688475956736,0.14583452,31053.0,31052.0,2.466553]
["bitfinex","BTCUSD",1688475956949,0.14583452,31053.0,31052.0,2.465173]
["bitfinex","BTCUSD",1688475957189,0.14583452,31053.0,31052.0,2.458993]
["bitfinex","BTCUSD",1688475957412,0.14583452,31053.0,31052.0,2.774673]
["bitfinex","BTCUSD",1688475957627,0.14583452,31053.0,31052.0,2.450413]
["bitfinex","BTCUSD",1688475957837,0.14583452,31053.0,31052.0,2.451313]
["bitfinex","BTCUSD",1688475958048,0.14583452,31053.0,31052.0,2.775333]
["bitfinex","BTCUSD",1688475958270,0.14583452,31053.0,31052.0,2.854533]
["bitfinex","BTCUSD",1688475958491,0.14583452,31053.0,31052.0,2.790693]
["bitfinex","BTCUSD",1688475958725,0.14583452,31053.0,31052.0,2.783253]
["bitfinex","BTCUSD",1688475958978,0.14583452,31053.0,31052.0,2.787453]
["bitfinex","BTCUSD",1688475959204,0.14583452,31053.0,31052.0,3.0038967]
["bitfinex","BTCUSD",1688475959422,0.14583452,31053.0,31052.0,2.9419767]
["bitfinex","BTCUSD",1688475959639,0.14583452,31053.0,31052.0,2.9457567]
["bitfinex","BTCUSD",1688475959857,0.14583452,31053.0,31052.0,2.9426967]
["bitfinex","BTCUSD",1688475960070,0.14583452,31053.0,31052.0,2.9540967]
["bitfinex","BTCUSD",1688475960324,0.14583452,31053.0,31052.0,3.0031167]
["bitfinex","BTCUSD",1688475960531,0.14583452,31053.0,31052.0,2.9508567]
["bitfinex","BTCUSD",1688475960777,0.14583452,31053.0,31052.0,2.9125167]
["bitfinex","BTCUSD",1688475960960,0.14583452,31053.0,31052.0,2.664113]
["bitfinex","BTCUSD",1688475961094,0.14583452,31053.0,31052.0,2.4928767]
["bitfinex","BTCUSD",1688475961296,0.14583452,31053.0,31052.0,2.5249167]
["bitfinex","BTCUSD",1688475961528,0.14583452,31053.0,31052.0,2.5218567]
["bitfinex","BTCUSD",1688475961732,0.14583452,31053.0,31052.0,2.40411411]
["bitfinex","BTCUSD",1688475961939,0.14583452,31053.0,31052.0,2.72567411]
["bitfinex","BTCUSD",1688475962143,0.14583452,31053.0,31052.0,2.75897411]
["bitfinex","BTCUSD",1688475962347,0.14583452,31053.0,31052.0,2.83645411]
["bitfinex","BTCUSD",1688475962558,0.14583452,31053.0,31052.0,2.83219411]
["bitfinex","BTCUSD",1688475962763,0.14583452,31053.0,31052.0,2.83177411]
["bitfinex","BTCUSD",1688475963033,0.14583452,31053.0,31052.0,2.83267411]
["bitfinex","BTCUSD",1688475963267,0.14583452,31053.0,31052.0,2.82781411]
["bitfinex","BTCUSD",1688475963507,0.14583452,31053.0,31052.0,2.86363411]
["bitfinex","BTCUSD",1688475963716,0.14583452,31053.0,31052.0,2.83645411]
["bitfinex","BTCUSD",1688475963925,0.14583452,31053.0,31052.0,2.82109411]
["bitfinex","BTCUSD",1688475964149,0.14583452,31053.0,31052.0,2.82151411]
["bitfinex","BTCUSD",1688475964355,0.14583452,31053.0,31052.0,2.82175411]
["bitfinex","BTCUSD",1688475964563,0.14583452,31053.0,31052.0,2.81947411]
["bitfinex","BTCUSD",1688475964772,0.14583452,31053.0,31052.0,2.78935411]
["bitfinex","BTCUSD",1688475964998,0.14583452,31053.0,31052.0,2.15259411]
["bitfinex","BTCUSD",1688475965221,0.14583452,31053.0,31052.0,1.40731411]
["bitfinex","BTCUSD",1688475965456,0.14583452,31053.0,31052.0,1.75651411]
["bitfinex","BTCUSD",1688475965670,0.14583452,31053.0,31052.0,1.75771411]
["bitfinex","BTCUSD",1688475965880,0.14583452,31053.0,31052.0,1.78645411]
["bitfinex","BTCUSD",1688475966113,0.14583452,31053.0,31052.0,1.76971411]
["bitfinex","BTCUSD",1688475966338,0.14583452,31053.0,31052.0,1.31411411]
["bitfinex","BTCUSD",1688475966988,0.14583452,31053.0,31052.0,1.81191371]
["bitfinex","BTCUSD",1688475967201,0.14583452,31053.0,31052.0,1.69763411]
["bitfinex","BTCUSD",1688475967423,0.14583452,31053.0,31052.0,1.71527411]
["bitfinex","BTCUSD",1688475967632,0.14583452,31053.0,31052.0,1.71245411]
["bitfinex","BTCUSD",1688475967883,0.14583452,31053.0,31052.0,1.71299411]
["bitfinex","BTCUSD",1688475968101,0.14583452,31053.0,31052.0,1.71383411]
["bitfinex","BTCUSD",1688475968314,0.14583452,31053.0,31052.0,1.67353985]
["bitfinex","BTCUSD",1688475968524,0.14583452,31053.0,31052.0,1.68541985]
["bitfinex","BTCUSD",1688475968752,0.14583452,31053.0,31052.0,1.68913985]
["bitfinex","BTCUSD",1688475968971,0.14583452,31053.0,31052.0,1.68943985]
["bitfinex","BTCUSD",1688475969180,0.14583452,31053.0,31052.0,1.69021985]
["bitfinex","BTCUSD",1688475969403,0.14583452,31053.0,31052.0,1.68955985]
["bitfinex","BTCUSD",1688475969605,0.14583452,31053.0,31052.0,1.68919985]
["bitfinex","BTCUSD",1688475969820,0.14583452,31053.0,31052.0,1.86946355]
["bitfinex","BTCUSD",1688475970061,0.14583452,31053.0,31052.0,1.74609411]
["bitfinex","BTCUSD",1688475970279,0.14583452,31053.0,31052.0,1.73841411]
["bitfinex","BTCUSD",1688475970519,0.14583452,31053.0,31052.0,1.73829411]
["bitfinex","BTCUSD",1688475970723,0.14583452,31053.0,31052.0,1.73505411]
["bitfinex","BTCUSD",1688475970927,0.14583452,31053.0,31052.0,1.73121411]
["bitfinex","BTCUSD",1688475971140,0.14583452,31053.0,31052.0,1.72995411]
["bitfinex","BTCUSD",1688475971376,0.14583452,31053.0,31052.0,1.72581411]
["bitfinex","BTCUSD",1688475971601,0.14583452,31053.0,31052.0,1.72575411]
["bitfinex","BTCUSD",1688475971840,0.14583452,31053.0,31052.0,1.72635411]
["bitfinex","BTCUSD",1688475972060,0.14583452,31053.0,31052.0,1.72467411]
["bitfinex","BTCUSD",1688475972306,0.14583452,31053.0,31052.0,1.67601411]
["bitfinex","BTCUSD",1688475972515,0.14583452,31053.0,31052.0,1.69353411]
["bitfinex","BTCUSD",1688475972744,0.14583452,31053.0,31052.0,1.70733411]
["bitfinex","BTCUSD",1688475972956,0.14583452,31053.0,31052.0,1.82559887]
["bitfinex","BTCUSD",1688475973183,0.14583452,31053.0,31052.0,1.71261411]
["bitfinex","BTCUSD",1688475973364,0.14583452,31053.0,31052.0,1.71147411]
["bitfinex","BTCUSD",1688475973626,0.14583452,31053.0,31052.0,1.71435411]
["bitfinex","BTCUSD",1688475973813,0.14583452,31053.0,31052.0,1.72539411]
["bitfinex","BTCUSD",1688475974029,0.14583452,31053.0,31052.0,1.72587411]
["bitfinex","BTCUSD",1688475974237,0.14583452,31053.0,31052.0,1.75851411]
["bitfinex","BTCUSD",1688475974506,0.14583452,31053.0,31052.0,1.75023411]
["bitfinex","BTCUSD",1688475974711,0.14583452,31053.0,31052.0,1.75311411]
["bitfinex","BTCUSD",1688475974936,0.14583452,31053.0,31052.0,1.73889411]
["bitfinex","BTCUSD",1688475975146,0.14583452,31053.0,31052.0,1.73673411]
["bitfinex","BTCUSD",1688475975377,0.14583452,31053.0,31052.0,1.73403411]
["bitfinex","BTCUSD",1688475975591,0.14583452,31053.0,31052.0,1.73079411]
["bitfinex","BTCUSD",1688475975835,0.14583452,31053.0,31052.0,1.73289411]
["bitfinex","BTCUSD",1688475976044,0.14583452,31053.0,31052.0,1.75119421]
["bitfinex","BTCUSD",1688475976257,0.14583452,31053.0,31052.0,1.70937421]
["bitfinex","BTCUSD",1688475976481,0.14583452,31053.0,31052.0,1.71027421]
["bitfinex","BTCUSD",1688475976701,0.14583452,31053.0,31052.0,1.71591421]
["bitfinex","BTCUSD",1688475976913,0.14583452,31053.0,31052.0,1.7416534]
["bitfinex","BTCUSD",1688475977120,0.14583452,31053.0,31052.0,1.7447734]
["bitfinex","BTCUSD",1688475977334,0.14583452,31053.0,31052.0,1.7922334]
["bitfinex","BTCUSD",1688475977547,0.14583452,31053.0,31052.0,1.8068734]
["bitfinex","BTCUSD",1688475977763,0.14583452,31053.0,31052.0,1.7961334]
["bitfinex","BTCUSD",1688475977979,0.14583452,31053.0,31052.0,1.7831734]
["bitfinex","BTCUSD",1688475978193,0.14583452,31053.0,31052.0,1.7793334]
["bitfinex","BTCUSD",1688475978417,0.14583452,31053.0,31052.0,1.7799334]
["bitfinex","BTCUSD",1688475978626,0.14583452,31053.0,31052.0,1.7759734]
["bitfinex","BTCUSD",1688475978838,0.14583452,31053.0,31052.0,1.7730334]
["bitfinex","BTCUSD",1688475979075,0.14583452,31053.0,31052.0,1.65371512]
["bitfinex","BTCUSD",1688475979285,0.14583452,31053.0,31052.0,1.69102869]
["bitfinex","BTCUSD",1688475979504,0.14583452,31053.0,31052.0,1.69048869]
["bitfinex","BTCUSD",1688475979788,0.14583452,31053.0,31052.0,1.68928869]
["bitfinex","BTCUSD",1688475980051,0.14583452,31053.0,31052.0,1.70500869]
["bitfinex","BTCUSD",1688475980265,0.14583452,31053.0,31052.0,1.70146869]
["bitfinex","BTCUSD",1688475980472,0.14583452,31053.0,31052.0,1.68640869]
["bitfinex","BTCUSD",1688475980682,0.14583452,31053.0,31052.0,1.68544869]
["bitfinex","BTCUSD",1688475980898,0.14583452,31053.0,31052.0,1.68718869]
["bitfinex","BTCUSD",1688475981146,0.14583452,31053.0,31052.0,2.00910869]
["bitfinex","BTCUSD",1688475981360,0.14583452,31053.0,31052.0,2.74648869]
["bitfinex","BTCUSD",1688475981581,0.14583452,31053.0,31052.0,2.72368869]
["bitfinex","BTCUSD",1688475981793,0.14583452,31053.0,31052.0,2.37536869]
["bitfinex","BTCUSD",1688475982006,0.14583452,31053.0,31052.0,2.35964869]
["bitfinex","BTCUSD",1688475982212,0.14583452,31053.0,31052.0,2.35070869]
["bitfinex","BTCUSD",1688475982421,0.14583452,31053.0,31052.0,2.34548869]
["bitfinex","BTCUSD",1688475982634,0.14583452,31053.0,31052.0,2.34020869]
["bitfinex","BTCUSD",1688475982839,0.14583452,31053.0,31052.0,2.33900869]
["bitfinex","BTCUSD",1688475983052,0.14583452,31053.0,31052.0,2.33948869]
["bitfinex","BTCUSD",1688475983264,0.14583452,31053.0,31052.0,2.65780869]
["bitfinex","BTCUSD",1688475983473,0.14583452,31053.0,31052.0,1.98102869]
["bitfinex","BTCUSD",1688475983679,0.14583452,31053.0,31052.0,1.96032869]
["bitfinex","BTCUSD",1688475983889,0.14583452,31053.0,31052.0,1.97442869]
["bitfinex","BTCUSD",1688475984111,0.14583452,31053.0,31052.0,1.59252869]
["bitfinex","BTCUSD",1688475984309,0.14583452,31053.0,31052.0,1.91456869]
["bitfinex","BTCUSD",1688475984715,0.14583452,31053.0,31052.0,1.59252869]
["bitfinex","BTCUSD",1688475984923,0.14583452,31053.0,31052.0,1.74687239]
["bitfinex","BTCUSD",1688475985140,0.14583452,31053.0,31052.0,2.06891239]
["bitfinex","BTCUSD",1688475985987,0.14583452,31053.0,31052.0,1.74687239]
["bitfinex","BTCUSD",1688475986436,0.14583452,31053.0,31052.0,2.06891239]
["bitfinex","BTCUSD",1688475986666,0.14583452,31053.0,31052.0,2.78005239]
["bitfinex","BTCUSD",1688475986883,0.14583452,31053.0,31052.0,2.31373411]
["bitfinex","BTCUSD",1688475987104,0.14583452,31053.0,31052.0,2.62965411]
["bitfinex","BTCUSD",1688475987379,0.14583452,31053.0,31052.0,2.33869411]
["bitfinex","BTCUSD",1688475987591,0.14583452,31053.0,31052.0,2.33155411]
["bitfinex","BTCUSD",1688475987814,0.14583452,31053.0,31052.0,2.38723411]
["bitfinex","BTCUSD",1688475987963,0.14583452,31053.0,31052.0,2.36647411]
["bitfinex","BTCUSD",1688475988189,0.14583452,31053.0,31052.0,2.34241411]
["bitfinex","BTCUSD",1688475988391,0.14583452,31053.0,31052.0,1.63115411]
["bitfinex","BTCUSD",1688475988592,0.14583452,31053.0,31052.0,1.30911411]
["bitfinex","BTCUSD",1688475996047,0.14583452,31053.0,31052.0,1.97783411]
["bitfinex","BTCUSD",1688475996287,0.14583452,31053.0,31052.0,2.01293411]
["bitfinex","BTCUSD",1688475996500,0.14583452,31053.0,31052.0,1.65249411]
["bitfinex","BTCUSD",1688475996711,0.14583452,31053.0,31052.0,1.30911411]
["bitfinex","BTCUSD",1688476000494,0.14583452,31053.0,31052.0,1.65459411]
["bitfinex","BTCUSD",1688476000708,0.14583452,31053.0,31052.0,1.68681411]
["bitfinex","BTCUSD",1688476000919,0.14583452,31053.0,31052.0,1.69053411]
["bitfinex","BTCUSD",1688476001138,0.14583452,31053.0,31052.0,1.70313411]
["bitfinex","BTCUSD",1688476001357,0.14583452,31053.0,31052.0,1.70451411]
["bitfinex","BTCUSD",1688476001631,0.14583452,31053.0,31052.0,1.74495411]
["bitfinex","BTCUSD",1688476001844,0.14583452,31053.0,31052.0,1.73529411]
["bitfinex","BTCUSD",1688476002075,0.14583452,31053.0,31052.0,1.73001411]
["bitfinex","BTCUSD",1688476002281,0.14583452,31053.0,31052.0,1.73703411]
["bitfinex","BTCUSD",1688476002491,0.14583452,31053.0,31052.0,1.73721411]
["bitfinex","BTCUSD",1688476002698,0.14583452,31053.0,31052.0,1.72881411]
["bitfinex","BTCUSD",1688476002924,0.14583452,31053.0,31052.0,1.69473411]
["bitfinex","BTCUSD",1688476003136,0.14583452,31053.0,31052.0,1.65993411]
["bitfinex","BTCUSD",1688476003357,0.14583452,31053.0,31052.0,1.30911411]
["bitfinex","BTCUSD",1688476009782,0.14583452,31053.0,31052.0,1.73709411]
["bitfinex","BTCUSD",1688476010001,0.14583452,31053.0,31052.0,1.67799411]
["bitfinex","BTCUSD",1688476010215,0.14583452,31053.0,31052.0,1.30911411]
["bitfinex","BTCUSD",1688476011966,0.14583452,31053.0,31052.0,1.50199082]
["bitfinex","BTCUSD",1688476012187,0.14583452,31053.0,31052.0,1.30911411]
["bitfinex","BTCUSD",1688476012701,0.14583452,31053.0,31052.0,1.50199082]
["bitfinex","BTCUSD",1688476013143,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476014273,0.14583452,31053.0,31052.0,1.50221392]
["bitfinex","BTCUSD",1688476014715,0.14583452,31053.0,31052.0,1.50221411]
["bitfinex","BTCUSD",1688476015135,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476016128,0.14583452,31053.0,31052.0,1.5022175]
["bitfinex","BTCUSD",1688476016968,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476017417,0.14583452,31053.0,31052.0,1.50222881]
["bitfinex","BTCUSD",1688476018254,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476021208,0.14583452,31053.0,31052.0,1.50226614]
["bitfinex","BTCUSD",1688476021409,0.14583452,31053.0,31052.0,1.30938943]
["bitfinex","BTCUSD",1688476022426,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476022647,0.14583452,31053.0,31052.0,1.70830712]
["bitfinex","BTCUSD",1688476022850,0.14583452,31053.0,31052.0,1.73566712]
["bitfinex","BTCUSD",1688476023048,0.14583452,31053.0,31052.0,1.69342712]
["bitfinex","BTCUSD",1688476023248,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476024468,0.14583452,31053.0,31052.0,1.5022607]
["bitfinex","BTCUSD",1688476025119,0.14583452,31053.0,31052.0,1.30938399]
["bitfinex","BTCUSD",1688476025328,0.14583452,31053.0,31052.0,1.5022607]
["bitfinex","BTCUSD",1688476026431,0.14583452,31053.0,31052.0,1.34764712]
["bitfinex","BTCUSD",1688476027468,0.14583452,31053.0,31052.0,1.3093839]
["bitfinex","BTCUSD",1688476031788,0.14583452,31053.0,31052.0,2.6928639]
["bitfinex","BTCUSD",1688476031993,0.14583452,31053.0,31052.0,2.84800061]
["bitfinex","BTCUSD",1688476032208,0.14583452,31053.0,31052.0,2.81596061]
["bitfinex","BTCUSD",1688476032465,0.14583452,31053.0,31052.0,2.14634061]
["bitfinex","BTCUSD",1688476032920,0.14583452,31053.0,31052.0,1.50226061]
["bitfinex","BTCUSD",1688476033134,0.14583452,31053.0,31052.0,2.14634061]
["bitfinex","BTCUSD",1688476039871,0.14583452,31053.0,31052.0,1.9534639]
["bitfinex","BTCUSD",1688476040279,0.14583452,31053.0,31052.0,2.14634061]
["bitfinex","BTCUSD",1688476042673,0.14583452,31053.0,31052.0,2.46838061]
["bitfinex","BTCUSD",1688476044340,0.14583452,31053.0,31052.0,2.2755039]
["bitfinex","BTCUSD",1688476045214,0.14583452,31053.0,31052.0,2.46838061]
["bitfinex","BTCUSD",1688476045426,0.14583452,31053.0,31052.0,2.2755039]
["bitfinex","BTCUSD",1688476046507,0.14583452,31053.0,31052.0,2.46838061]
["bitfinex","BTCUSD",1688476046904,0.14583452,31053.0,31052.0,2.79042061]
["bitfinex","BTCUSD",1688476047166,0.14583452,31053.0,31052.0,2.46838061]
["bitfinex","BTCUSD",1688476047389,0.14583452,31053.0,31052.0,2.14634061]
["bitfinex","BTCUSD",1688476049330,0.14583452,31053.0,31052.0,1.9534639]
["bitfinex","BTCUSD",1688476050100,0.14583452,31053.0,31052.0,1.3093839]
["bitfinex","BTCUSD",1688476051488,0.14583452,31053.0,31052.0,1.42534146]
["bitfinex","BTCUSD",1688476051739,0.14583452,31053.0,31052.0,1.27072797]
["bitfinex","BTCUSD",1688476051740,0.45954756,31053.0,31052.0,1.27072797]
["bitfinex","BTCUSD",1688476059046,0.45954756,31053.0,31052.0,1.34801452]
["bitfinex","BTCUSD",1688476059467,0.45954756,31053.0,31052.0,1.34801515]
["bitfinex","BTCUSD",1688476059720,0.45954756,31053.0,31052.0,1.34801522]
["bitfinex","BTCUSD",1688476061202,0.45954756,31053.0,31052.0,1.23205766]
["bitfinex","BTCUSD",1688476061414,0.45954756,31053.0,31052.0,1.34801522]
["bitfinex","BTCUSD",1688476061845,0.45954756,31053.0,31052.0,1.23205766]
["bitfinex","BTCUSD",1688476064767,0.14583452,31053.0,31052.0,1.34801522]
["bitfinex","BTCUSD",1688476064982,0.14583452,31053.0,31052.0,1.27072797]
["bitfinex","BTCUSD",1688476066268,0.14583452,31053.0,31052.0,1.75854797]
["bitfinex","BTCUSD",1688476066468,0.14583452,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476066675,0.14583452,31053.0,31052.0,1.44090932]
["bitfinex","BTCUSD",1688476066887,0.14583452,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476067113,0.14583452,31053.0,31052.0,1.68566797]
["bitfinex","BTCUSD",1688476067746,0.14583452,31053.0,31052.0,2.00770797]
["bitfinex","BTCUSD",1688476068781,0.14583452,31053.0,31052.0,1.68566797]
["bitfinex","BTCUSD",1688476068982,0.14583452,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476069187,0.14583452,31053.0,31052.0,1.68566797]
["bitfinex","BTCUSD",1688476069385,0.14583452,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476069591,0.14583452,31053.0,31052.0,2.65178797]
["bitfinex","BTCUSD",1688476070015,0.05500511,31053.0,31052.0,2.65178797]
["bitfinex","BTCUSD",1688476070440,0.13595245,31053.0,31052.0,2.65178797]
["bitfinex","BTCUSD",1688476070650,0.13595245,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476071074,0.05500511,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476071277,0.054,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476071700,0.054,31053.0,31052.0,2.65178797]
["bitfinex","BTCUSD",1688476072793,0.054,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476072989,0.054,31053.0,31052.0,2.65178797]
["bitfinex","BTCUSD",1688476073687,0.054,31053.0,31052.0,2.99738797]
["bitfinex","BTCUSD",1688476073889,0.054,31053.0,31052.0,2.65178797]
["bitfinex","BTCUSD",1688476074483,0.054,31053.0,31052.0,2.99564797]
["bitfinex","BTCUSD",1688476074693,0.054,31053.0,31052.0,3.01202797]
["bitfinex","BTCUSD",1688476074898,0.054,31053.0,31052.0,3.00524797]
["bitfinex","BTCUSD",1688476075107,0.054,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476075314,0.054,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476075773,0.13493999,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476076202,0.054,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476077056,0.054,31053.0,31052.0,1.68566797]
["bitfinex","BTCUSD",1688476079005,0.054,31053.0,31052.0,1.36362797]
["bitfinex","BTCUSD",1688476079664,0.054,31053.0,31052.0,2.00770797]
["bitfinex","BTCUSD",1688476079905,0.054,31053.0,31052.0,1.68566797]
["bitfinex","BTCUSD",1688476081242,0.054,31053.0,31052.0,2.00770797]
["bitfinex","BTCUSD",1688476082486,0.054,31053.0,31052.0,2.32974797]
["bitfinex","BTCUSD",1688476084863,0.054,31053.0,31052.0,2.8545239]
["bitfinex","BTCUSD",1688476085093,0.054,31053.0,31052.0,3.07901712]
["bitfinex","BTCUSD",1688476085300,0.054,31053.0,31052.0,2.99519712]
["bitfinex","BTCUSD",1688476085510,0.054,31053.0,31052.0,2.98037712]
["bitfinex","BTCUSD",1688476085749,0.054,31053.0,31052.0,2.97354712]
["bitfinex","BTCUSD",1688476085967,0.054,31053.0,31052.0,2.98668712]
["bitfinex","BTCUSD",1688476086193,0.054,31053.0,31052.0,2.76429041]
["bitfinex","BTCUSD",1688476086406,0.054,31053.0,31052.0,2.82003041]
["bitfinex","BTCUSD",1688476086588,0.054,31053.0,31052.0,2.78631041]
["bitfinex","BTCUSD",1688476086714,0.054,31053.0,31052.0,2.75775041]
["bitfinex","BTCUSD",1688476086931,0.054,31053.0,31052.0,2.75265041]
["bitfinex","BTCUSD",1688476087159,0.054,31053.0,31052.0,2.76327041]
["bitfinex","BTCUSD",1688476087369,0.054,31053.0,31052.0,2.96018673]
["bitfinex","BTCUSD",1688476087568,0.054,31053.0,31052.0,2.96948673]
["bitfinex","BTCUSD",1688476087782,0.054,31053.0,31052.0,2.99150673]
["bitfinex","BTCUSD",1688476087986,0.054,31053.0,31052.0,2.99426673]
["bitfinex","BTCUSD",1688476088186,0.054,31053.0,31052.0,2.98484673]
["bitfinex","BTCUSD",1688476088465,0.054,31053.0,31052.0,2.98664673]
["bitfinex","BTCUSD",1688476088680,0.054,31053.0,31052.0,2.99996673]
["bitfinex","BTCUSD",1688476088948,0.054,31053.0,31052.0,3.01328673]
["bitfinex","BTCUSD",1688476089158,0.054,31053.0,31052.0,3.01400673]
["bitfinex","BTCUSD",1688476089340,0.054,31053.0,31052.0,2.96048673]
["bitfinex","BTCUSD",1688476089588,0.054,31053.0,31052.0,3.01370673]
["bitfinex","BTCUSD",1688476089798,0.054,31053.0,31052.0,2.97338673]
["bitfinex","BTCUSD",1688476090050,0.054,31053.0,31052.0,2.99096673]
["bitfinex","BTCUSD",1688476090255,0.054,31053.0,31052.0,3.04934673]
["bitfinex","BTCUSD",1688476090463,0.054,31053.0,31052.0,3.02864673]
["bitfinex","BTCUSD",1688476090670,0.054,31053.0,31052.0,3.00620673]
["bitfinex","BTCUSD",1688476090869,0.054,31053.0,31052.0,2.97260673]
["bitfinex","BTCUSD",1688476091075,0.054,31053.0,31052.0,2.96000673]
["bitfinex","BTCUSD",1688476091305,0.054,31053.0,31052.0,2.75667041]
["bitfinex","BTCUSD",1688476091531,0.054,31053.0,31052.0,3.07437041]
["bitfinex","BTCUSD",1688476091741,0.054,31053.0,31052.0,3.12087041]
["bitfinex","BTCUSD",1688476091915,0.054,31053.0,31052.0,3.10449041]
["bitfinex","BTCUSD",1688476092170,0.054,31053.0,31052.0,3.10181641]
["bitfinex","BTCUSD",1688476092385,0.054,31053.0,31052.0,3.07049641]
["bitfinex","BTCUSD",1688476092597,0.054,31053.0,31052.0,3.06017641]
["bitfinex","BTCUSD",1688476092817,0.054,31053.0,31052.0,3.03767641]
["bitfinex","BTCUSD",1688476093026,0.054,31053.0,31052.0,2.98607641]
["bitfinex","BTCUSD",1688476093241,0.054,31053.0,31052.0,3.01553641]
["bitfinex","BTCUSD",1688476093443,0.054,31053.0,31052.0,3.08693641]
["bitfinex","BTCUSD",1688476093650,0.054,31053.0,31052.0,3.15587641]
["bitfinex","BTCUSD",1688476093886,0.054,31053.0,31052.0,3.14591641]
["bitfinex","BTCUSD",1688476094112,0.054,31053.0,31052.0,3.21671641]
["bitfinex","BTCUSD",1688476094325,0.054,31053.0,31052.0,3.21149641]
["bitfinex","BTCUSD",1688476094535,0.054,31053.0,31052.0,3.18521641]
["bitfinex","BTCUSD",1688476094741,0.054,31053.0,31052.0,3.18995641]
["bitfinex","BTCUSD",1688476094950,0.054,31053.0,31052.0,3.21953641]
["bitfinex","BTCUSD",1688476095171,0.054,31053.0,31052.0,3.19475641]
["bitfinex","BTCUSD",1688476095378,0.054,31053.0,31052.0,3.19379641]
["bitfinex","BTCUSD",1688476095597,0.054,31053.0,31052.0,3.09867041]
["bitfinex","BTCUSD",1688476095808,0.054,31053.0,31052.0,3.11499041]
["bitfinex","BTCUSD",1688476096018,0.054,31053.0,31052.0,3.12399041]
["bitfinex","BTCUSD",1688476096224,0.054,31053.0,31052.0,3.13041041]
["bitfinex","BTCUSD",1688476096492,0.054,31053.0,31052.0,3.13515041]
["bitfinex","BTCUSD",1688476096712,0.054,31053.0,31052.0,3.14049041]
["bitfinex","BTCUSD",1688476096925,0.054,31053.0,31052.0,3.14211041]
["bitfinex","BTCUSD",1688476097135,0.054,31053.0,31052.0,3.33610223]
["bitfinex","BTCUSD",1688476097313,0.054,31053.0,31052.0,3.33886223]
["bitfinex","BTCUSD",1688476097560,0.054,31053.0,31052.0,3.33916223]
["bitfinex","BTCUSD",1688476097850,0.054,31053.0,31052.0,3.37594223]
["bitfinex","BTCUSD",1688476098057,0.054,31053.0,31052.0,3.37588223]
["bitfinex","BTCUSD",1688476098282,0.054,31053.0,31052.0,3.46204223]
["bitfinex","BTCUSD",1688476098490,0.054,31053.0,31052.0,3.45724223]
["bitfinex","BTCUSD",1688476098713,0.054,31053.0,31052.0,3.37186223]
["bitfinex","BTCUSD",1688476098929,0.054,31053.0,31052.0,3.36820223]
["bitfinex","BTCUSD",1688476099167,0.054,31053.0,31052.0,3.36610223]
["bitfinex","BTCUSD",1688476099380,0.054,31053.0,31052.0,3.36184223]
["bitfinex","BTCUSD",1688476099586,0.054,31053.0,31052.0,3.35044223]
["bitfinex","BTCUSD",1688476099796,0.054,31053.0,31052.0,3.34990223]
["bitfinex","BTCUSD",1688476100007,0.054,31053.0,31052.0,3.33316223]
["bitfinex","BTCUSD",1688476100221,0.054,31053.0,31052.0,3.33772223]
["bitfinex","BTCUSD",1688476100437,0.054,31053.0,31052.0,3.31882223]
["bitfinex","BTCUSD",1688476100641,0.054,31053.0,31052.0,3.26914223]
["bitfinex","BTCUSD",1688476100859,0.054,31053.0,31052.0,3.26428223]
["bitfinex","BTCUSD",1688476101076,0.054,31053.0,31052.0,3.26128223]
["bitfinex","BTCUSD",1688476101285,0.054,31053.0,31052.0,3.26032223]
["bitfinex","BTCUSD",1688476101497,0.054,31053.0,31052.0,3.25816223]
["bitfinex","BTCUSD",1688476101681,0.054,31053.0,31052.0,3.25162223]
["bitfinex","BTCUSD",1688476101924,0.054,31053.0,31052.0,3.25492223]
["bitfinex","BTCUSD",1688476102138,0.054,31053.0,31052.0,3.25240223]
["bitfinex","BTCUSD",1688476102139,0.027,31053.0,31052.0,3.25240223]
["bitfinex","BTCUSD",1688476102349,0.054,31053.0,31052.0,3.26902223]
["bitfinex","BTCUSD",1688476102558,0.054,31053.0,31052.0,3.26026223]
["bitfinex","BTCUSD",1688476102769,0.027,31053.0,31052.0,3.25762223]
["bitfinex","BTCUSD",1688476103031,0.054,31053.0,31052.0,3.25186223]
["bitfinex","BTCUSD",1688476103248,0.027,31053.0,31052.0,3.25264223]
["bitfinex","BTCUSD",1688476103458,0.16419924,31059.0,31052.0,3.25264223]
["bitfinex","BTCUSD",1688476103459,0.16419924,31059.0,31052.0,3.32602223]
["bitfinex","BTCUSD",1688476103666,0.027,31053.0,31052.0,2.00953182]
["bitfinex","BTCUSD",1688476103872,0.12248532,31053.0,31052.0,3.26189291]
["bitfinex","BTCUSD",1688476104128,0.054,31053.0,31052.0,2.71193291]
["bitfinex","BTCUSD",1688476104348,0.054,31053.0,31052.0,3.28379291]
["bitfinex","BTCUSD",1688476104557,0.054,31053.0,31052.0,3.27155291]
["bitfinex","BTCUSD",1688476104765,0.027,31053.0,31052.0,3.27941291]
["bitfinex","BTCUSD",1688476104975,0.16419924,31059.0,31052.0,3.27941291]
["bitfinex","BTCUSD",1688476104976,0.19119924,31059.0,31052.0,3.26459291]
["bitfinex","BTCUSD",1688476105186,0.19119924,31059.0,31055.0,0.17036707]
["bitfinex","BTCUSD",1688476105415,0.00100973,31058.0,31056.0,2.12563009]
["bitfinex","BTCUSD",1688476105620,0.07524454,31058.0,31057.0,1.15964109]
["bitfinex","BTCUSD",1688476105828,0.07524454,31058.0,31057.0,1.48162909]
["bitfinex","BTCUSD",1688476106678,0.10224454,31058.0,31057.0,1.48162909]
["bitfinex","BTCUSD",1688476106880,0.10224454,31058.0,31057.0,1.80361709]
["bitfinex","BTCUSD",1688476107102,0.12924454,31058.0,31057.0,1.80361709]
["bitfinex","BTCUSD",1688476107524,0.12924454,31058.0,31057.0,2.12560509]
["bitfinex","BTCUSD",1688476107995,0.10224454,31058.0,31057.0,2.12560509]
["bitfinex","BTCUSD",1688476108211,0.12924454,31058.0,31057.0,2.12560509]
["bitfinex","BTCUSD",1688476114586,0.12924454,31058.0,31057.0,1.80361709]
["bitfinex","BTCUSD",1688476114811,0.12924454,31058.0,31057.0,1.15964109]
["bitfinex","BTCUSD",1688476115026,0.12924454,31058.0,31057.0,1.15464109]
["bitfinex","BTCUSD",1688476118673,0.14986147,31058.0,31056.0,0.321996]
["bitfinex","BTCUSD",1688476119469,0.12286147,31058.0,31055.0,1.12233507]
["bitfinex","BTCUSD",1688476119728,0.14986147,31058.0,31055.0,1.12023507]
["bitfinex","BTCUSD",1688476119935,0.14986147,31058.0,31055.0,1.11495507]
["bitfinex","BTCUSD",1688476120137,0.12286147,31058.0,31055.0,1.12833507]
["bitfinex","BTCUSD",1688476120339,0.14986147,31058.0,31055.0,1.12647507]
["bitfinex","BTCUSD",1688476120553,0.12286147,31058.0,31055.0,1.15125507]
["bitfinex","BTCUSD",1688476120760,0.09586147,31058.0,31055.0,1.15269507]
["bitfinex","BTCUSD",1688476120983,0.14986147,31058.0,31055.0,1.15089507]
["bitfinex","BTCUSD",1688476121189,0.14986147,31058.0,31056.0,0.4461]
["bitfinex","BTCUSD",1688476121403,0.14986147,31058.0,31057.0,0.321988]
["bitfinex","BTCUSD",1688476121614,0.14986147,31058.0,31056.0,1.025706]
["bitfinex","BTCUSD",1688476121844,0.14986147,31058.0,31056.0,0.995766]
["bitfinex","BTCUSD",1688476122098,0.14986147,31058.0,31056.0,0.988626]
["bitfinex","BTCUSD",1688476122324,0.12286147,31058.0,31056.0,0.984126]
["bitfinex","BTCUSD",1688476122531,0.12286147,31058.0,31056.0,0.643986]
["bitfinex","BTCUSD",1688476122532,0.14986147,31058.0,31056.0,0.643986]
["bitfinex","BTCUSD",1688476122747,0.12286147,31058.0,31056.0,0.643986]
["bitfinex","BTCUSD",1688476123394,0.14986147,31058.0,31056.0,0.321993]
["bitfinex","BTCUSD",1688476123611,0.12286147,31058.0,31056.0,0.659733]
["bitfinex","BTCUSD",1688476123815,0.12286147,31058.0,31056.0,0.699993]
["bitfinex","BTCUSD",1688476124025,0.14986147,31058.0,31056.0,1.021991]
["bitfinex","BTCUSD",1688476124231,0.14986147,31058.0,31056.0,1.07443807]
["bitfinex","BTCUSD",1688476124408,0.14986147,31058.0,31056.0,0.72115807]
["bitfinex","BTCUSD",1688476124980,0.14986147,31058.0,31056.0,1.46483607]
["bitfinex","BTCUSD",1688476125233,0.14986147,31058.0,31057.0,0.34266]
["bitfinex","BTCUSD",1688476125467,0.14986147,31058.0,31057.0,0.965964]
["bitfinex","BTCUSD",1688476125983,0.14986147,31058.0,31057.0,0.643976]
["bitfinex","BTCUSD",1688476126205,0.12286147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476126732,0.14986147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476127214,0.14986147,31058.0,31055.0,1.28870517]
["bitfinex","BTCUSD",1688476127451,0.14986147,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688476127721,0.12286147,31058.0,31056.0,0.321997]
["bitfinex","BTCUSD",1688476127951,0.09586147,31058.0,31055.0,0.81020556]
["bitfinex","BTCUSD",1688476128191,0.09586147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476128428,0.14986147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476128663,0.12286147,31058.0,31056.0,0.39916307]
["bitfinex","BTCUSD",1688476129125,0.12286147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476129605,0.14986147,31058.0,31056.0,0.19291768]
["bitfinex","BTCUSD",1688476129892,0.14986147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476130089,0.14986147,31058.0,31056.0,0.39916107]
["bitfinex","BTCUSD",1688476130365,0.14986147,31058.0,31056.0,0.72115907]
["bitfinex","BTCUSD",1688476130602,0.14986147,31058.0,31056.0,0.39916107]
["bitfinex","BTCUSD",1688476131339,0.14986147,31058.0,31056.0,0.72115907]
["bitfinex","BTCUSD",1688476131576,0.24266147,31058.0,31056.0,0.19291768]
["bitfinex","BTCUSD",1688476132383,0.24266147,31058.0,31056.0,0.39916507]
["bitfinex","BTCUSD",1688476132579,0.24266147,31058.0,31056.0,0.72116307]
["bitfinex","BTCUSD",1688476132810,0.24266147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476133053,0.24266147,31058.0,31056.0,0.39916507]
["bitfinex","BTCUSD",1688476133280,0.24266147,31058.0,31056.0,0.07716707]
["bitfinex","BTCUSD",1688476133492,0.24266147,31058.0,31056.0,0.19291768]
["bitfinex","BTCUSD",1688476135146,0.24266147,31058.0,31057.0,1.15966592]
["bitfinex","BTCUSD",1688476135392,0.24266147,31058.0,31057.0,1.23683299]
["bitfinex","BTCUSD",1688476136142,0.21566147,31058.0,31057.0,1.23683299]
["bitfinex","BTCUSD",1688476136629,0.24266147,31058.0,31057.0,1.23683299]
["bitfinex","BTCUSD",1688476137375,0.21566147,31058.0,31057.0,1.23683299]
["bitfinex","BTCUSD",1688476137632,0.24266147,31058.0,31057.0,1.23683299]
["bitfinex","BTCUSD",1688476141638,0.14986147,31058.0,31057.0,1.23683299]
["bitfinex","BTCUSD",1688476155406,0.14986147,31058.0,31057.0,1.15966592]
["bitfinex","BTCUSD",1688476155673,0.14986147,31058.0,31055.0,0.1409881]
["bitfinex","BTCUSD",1688476155674,0.64306147,31058.0,31055.0,0.10240456]
["bitfinex","BTCUSD",1688476155943,0.64306147,31058.0,31056.0,1.15975913]
["bitfinex","BTCUSD",1688476155944,0.54986147,31058.0,31056.0,1.15975913]
["bitfinex","BTCUSD",1688476156189,0.0932,31057.0,31056.0,1.15975913]
["bitfinex","BTCUSD",1688476156676,0.17859226,31057.0,31056.0,1.15975913]
["bitfinex","BTCUSD",1688476157438,0.4,31055.0,31054.0,0.07716707]
["bitfinex","BTCUSD",1688476157689,0.4,31055.0,31053.0,0.07716707]
["bitfinex","BTCUSD",1688476157943,0.4932,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476158965,0.5202,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476159193,0.4932,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476159657,0.5472,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476159877,0.5202,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476160376,0.5472,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476161490,0.54835346,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476161711,0.45515346,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476162151,0.45515346,31055.0,31054.0,1.48183023]
["bitfinex","BTCUSD",1688476162371,0.45515346,31055.0,31054.0,2.2030353]
["bitfinex","BTCUSD",1688476162591,0.45515346,31055.0,31054.0,1.5589973]
["bitfinex","BTCUSD",1688476163046,0.45515346,31055.0,31054.0,1.2369783]
["bitfinex","BTCUSD",1688476165420,0.45515346,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476167463,0.54041066,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476168109,0.54041066,31055.0,31054.0,1.80384923]
["bitfinex","BTCUSD",1688476168323,0.54041066,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476169998,0.54041066,31055.0,31054.0,1.48183023]
["bitfinex","BTCUSD",1688476170222,0.54041066,31055.0,31054.0,1.9105973]
["bitfinex","BTCUSD",1688476170486,0.54041066,31055.0,31054.0,1.8810163]
["bitfinex","BTCUSD",1688476171826,0.14041066,31055.0,31054.0,2.2030353]
["bitfinex","BTCUSD",1688476173105,0.14041066,31055.0,31054.0,2.2957353]
["bitfinex","BTCUSD",1688476176618,0.54041066,31055.0,31054.0,1.15981123]
["bitfinex","BTCUSD",1688476176828,0.63281066,31055.0,31051.0,0.51496068]
["bitfinex","BTCUSD",1688476177056,0.76327593,31055.0,31052.0,1.15982627]
["bitfinex","BTCUSD",1688476177271,0.63281066,31055.0,31052.0,1.15982627]
["bitfinex","BTCUSD",1688476177507,0.0932,31054.0,31052.0,1.15982627]
["bitfinex","BTCUSD",1688476177926,0.48641066,31055.0,31052.0,1.15982627]
["bitfinex","BTCUSD",1688476178149,0.6,31051.0,31050.0,0.34594]
["bitfinex","BTCUSD",1688476178361,0.9671474,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476178799,1.05236577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476179008,1.37441577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476179225,1.69646577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476179504,2.04551577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476180591,2.07251577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476181030,2.04551577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476181246,2.07251577,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476182489,2.07366951,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476182725,1.10751951,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476185341,0.74037211,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476200276,0.74037211,31051.0,31050.0,0.0926]
["bitfinex","BTCUSD",1688476200277,0.14037211,31051.0,31050.0,0.0926]
["bitfinex","BTCUSD",1688476200715,0.14037211,31051.0,31050.0,0.736722]
["bitfinex","BTCUSD",1688476201431,0.14037211,31051.0,31050.0,1.89658857]
["bitfinex","BTCUSD",1688476201654,0.14037211,31051.0,31050.0,2.21864957]
["bitfinex","BTCUSD",1688476201872,0.05515374,31051.0,31050.0,2.21864957]
["bitfinex","BTCUSD",1688476202247,0.14058062,31051.0,31050.0,2.21864957]
["bitfinex","BTCUSD",1688476203052,0.14058062,31051.0,31050.0,2.84084957]
["bitfinex","BTCUSD",1688476203255,0.14058062,31051.0,31050.0,2.79368957]
["bitfinex","BTCUSD",1688476203688,0.054,31051.0,31050.0,2.70482957]
["bitfinex","BTCUSD",1688476203906,0.054,31051.0,31050.0,2.64002957]
["bitfinex","BTCUSD",1688476204185,0.054,31051.0,31050.0,2.60996957]
["bitfinex","BTCUSD",1688476204441,0.054,31051.0,31050.0,2.58572957]
["bitfinex","BTCUSD",1688476204702,0.054,31051.0,31050.0,2.57978957]
["bitfinex","BTCUSD",1688476204948,0.054,31051.0,31050.0,2.60006957]
["bitfinex","BTCUSD",1688476205221,0.054,31051.0,31050.0,2.60762957]
["bitfinex","BTCUSD",1688476205493,0.054,31051.0,31050.0,2.62250957]
["bitfinex","BTCUSD",1688476205708,0.054,31051.0,31050.0,2.62292957]
["bitfinex","BTCUSD",1688476205926,0.054,31051.0,31050.0,2.65973943]
["bitfinex","BTCUSD",1688476206143,0.054,31051.0,31050.0,2.64851943]
["bitfinex","BTCUSD",1688476206327,0.054,31051.0,31050.0,2.68655943]
["bitfinex","BTCUSD",1688476206603,0.054,31051.0,31050.0,2.68049943]
["bitfinex","BTCUSD",1688476206823,0.054,31051.0,31050.0,2.67281943]
["bitfinex","BTCUSD",1688476207013,0.054,31051.0,31050.0,2.67185943]
["bitfinex","BTCUSD",1688476207221,0.054,31051.0,31050.0,2.67047943]
["bitfinex","BTCUSD",1688476207426,0.054,31051.0,31050.0,2.70503943]
["bitfinex","BTCUSD",1688476207636,0.054,31051.0,31050.0,2.70641943]
["bitfinex","BTCUSD",1688476207853,0.054,31051.0,31050.0,2.68193943]
["bitfinex","BTCUSD",1688476208069,0.054,31051.0,31050.0,2.67641943]
["bitfinex","BTCUSD",1688476208280,0.054,31051.0,31050.0,2.67065943]
["bitfinex","BTCUSD",1688476208495,0.054,31051.0,31050.0,2.65937943]
["bitfinex","BTCUSD",1688476208742,0.054,31051.0,31050.0,2.66021943]
["bitfinex","BTCUSD",1688476208927,0.054,31051.0,31050.0,2.67299943]
["bitfinex","BTCUSD",1688476209151,0.054,31051.0,31050.0,2.66921943]
["bitfinex","BTCUSD",1688476209360,0.054,31051.0,31050.0,2.66825943]
["bitfinex","BTCUSD",1688476209581,0.054,31051.0,31050.0,2.66921943]
["bitfinex","BTCUSD",1688476209800,0.054,31051.0,31050.0,2.64713943]
["bitfinex","BTCUSD",1688476210037,0.054,31051.0,31050.0,2.63033943]
["bitfinex","BTCUSD",1688476210257,0.054,31051.0,31050.0,2.62817943]
["bitfinex","BTCUSD",1688476210442,0.054,31051.0,31050.0,2.66465943]
["bitfinex","BTCUSD",1688476210652,0.054,31051.0,31050.0,2.66531943]
["bitfinex","BTCUSD",1688476210852,0.054,31051.0,31050.0,2.66627943]
["bitfinex","BTCUSD",1688476211208,0.054,31051.0,31050.0,2.66333943]
["bitfinex","BTCUSD",1688476211397,0.054,31051.0,31050.0,2.66825943]
["bitfinex","BTCUSD",1688476211661,0.054,31051.0,31050.0,2.68085943]
["bitfinex","BTCUSD",1688476211880,0.054,31051.0,31050.0,2.67653943]
["bitfinex","BTCUSD",1688476212098,0.054,31051.0,31050.0,2.67539943]
["bitfinex","BTCUSD",1688476212314,0.054,31051.0,31050.0,2.59211943]
["bitfinex","BTCUSD",1688476212531,0.054,31051.0,31050.0,2.67119943]
["bitfinex","BTCUSD",1688476212750,0.054,31051.0,31050.0,2.66141943]
["bitfinex","BTCUSD",1688476212935,0.054,31051.0,31050.0,2.66711943]
["bitfinex","BTCUSD",1688476213141,0.054,31051.0,31050.0,2.66249943]
["bitfinex","BTCUSD",1688476213311,0.054,31051.0,31050.0,2.66489943]
["bitfinex","BTCUSD",1688476213528,0.054,31051.0,31050.0,2.73215943]
["bitfinex","BTCUSD",1688476213731,0.054,31051.0,31050.0,2.69609943]
["bitfinex","BTCUSD",1688476213932,0.054,31051.0,31050.0,2.68733943]
["bitfinex","BTCUSD",1688476214133,0.054,31051.0,31050.0,2.68199943]
["bitfinex","BTCUSD",1688476214335,0.054,31051.0,31050.0,2.67773943]
["bitfinex","BTCUSD",1688476214490,0.054,31051.0,31050.0,2.70347943]
["bitfinex","BTCUSD",1688476214696,0.054,31051.0,31050.0,2.69381943]
["bitfinex","BTCUSD",1688476214891,0.054,31051.0,31050.0,2.69597943]
["bitfinex","BTCUSD",1688476215097,0.054,31051.0,31050.0,2.68997943]
["bitfinex","BTCUSD",1688476215302,0.054,31051.0,31050.0,2.68403943]
["bitfinex","BTCUSD",1688476215510,0.054,31051.0,31050.0,2.67971943]
["bitfinex","BTCUSD",1688476215723,0.054,31051.0,31050.0,2.67665943]
["bitfinex","BTCUSD",1688476215949,0.054,31051.0,31050.0,2.27545843]
["bitfinex","BTCUSD",1688476216156,0.054,31051.0,31050.0,2.24477943]
["bitfinex","BTCUSD",1688476216601,0.054,31051.0,31050.0,2.62907943]
["bitfinex","BTCUSD",1688476216801,0.054,31051.0,31050.0,2.62313943]
["bitfinex","BTCUSD",1688476216999,0.054,31051.0,31050.0,2.62559943]
["bitfinex","BTCUSD",1688476217207,0.054,31051.0,31050.0,2.63603943]
["bitfinex","BTCUSD",1688476217495,0.054,31051.0,31050.0,2.64323943]
["bitfinex","BTCUSD",1688476217732,0.054,31051.0,31050.0,2.66591943]
["bitfinex","BTCUSD",1688476217939,0.054,31051.0,31050.0,2.66573943]
["bitfinex","BTCUSD",1688476218283,0.054,31051.0,31050.0,2.63987943]
["bitfinex","BTCUSD",1688476218505,0.054,31051.0,31050.0,2.63573943]
["bitfinex","BTCUSD",1688476218719,0.054,31051.0,31050.0,2.66759943]
["bitfinex","BTCUSD",1688476218930,0.054,31051.0,31050.0,2.27701843]
["bitfinex","BTCUSD",1688476219142,0.054,31051.0,31050.0,2.27917843]
["bitfinex","BTCUSD",1688476219356,0.14061524,31051.0,31050.0,2.30929843]
["bitfinex","BTCUSD",1688476219571,0.14061524,31051.0,31050.0,2.63783943]
["bitfinex","BTCUSD",1688476219784,0.14061524,31051.0,31050.0,2.63999943]
["bitfinex","BTCUSD",1688476219991,0.14061524,31051.0,31050.0,2.64245943]
["bitfinex","BTCUSD",1688476220191,0.14061524,31051.0,31050.0,2.64539943]
["bitfinex","BTCUSD",1688476220403,0.14061524,31051.0,31050.0,2.7370265]
["bitfinex","BTCUSD",1688476220615,0.14061524,31051.0,31050.0,2.7390665]
["bitfinex","BTCUSD",1688476220828,0.14061524,31051.0,31050.0,2.7394265]
["bitfinex","BTCUSD",1688476221039,0.14061524,31051.0,31050.0,2.7381065]
["bitfinex","BTCUSD",1688476221245,0.14061524,31051.0,31050.0,2.7365465]
["bitfinex","BTCUSD",1688476221454,0.14061524,31051.0,31050.0,2.7273065]
["bitfinex","BTCUSD",1688476221662,0.14061524,31051.0,31050.0,2.7480665]
["bitfinex","BTCUSD",1688476221873,0.14061524,31051.0,31050.0,2.7464465]
["bitfinex","BTCUSD",1688476222101,0.14061524,31051.0,31050.0,1.48202757]
["bitfinex","BTCUSD",1688476222336,0.14061524,31051.0,31050.0,1.15996657]
["bitfinex","BTCUSD",1688476223151,0.14061524,31051.0,31050.0,1.50556657]
["bitfinex","BTCUSD",1688476223352,0.14061524,31051.0,31050.0,1.51222657]
["bitfinex","BTCUSD",1688476223557,0.14061524,31051.0,31050.0,1.51432657]
["bitfinex","BTCUSD",1688476223976,0.14061524,31051.0,31050.0,1.51552657]
["bitfinex","BTCUSD",1688476224193,0.14061524,31051.0,31050.0,1.51270657]
["bitfinex","BTCUSD",1688476224411,0.14061524,31051.0,31050.0,1.51810657]
["bitfinex","BTCUSD",1688476224629,0.14061524,31051.0,31050.0,1.84148757]
["bitfinex","BTCUSD",1688476224852,0.14061524,31051.0,31050.0,1.86968757]
["bitfinex","BTCUSD",1688476225090,0.14061524,31051.0,31050.0,1.52110657]
["bitfinex","BTCUSD",1688476225314,0.14061524,31051.0,31050.0,1.48202757]
["bitfinex","BTCUSD",1688476225543,0.14061524,31051.0,31050.0,1.15996657]
["bitfinex","BTCUSD",1688476228670,0.54061524,31051.0,31050.0,1.15996657]
["bitfinex","BTCUSD",1688476228891,0.54061524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476229120,0.74061524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476233448,0.83321524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476234348,1.13768524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476234824,1.09768524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476235069,1.13768524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476235306,1.33768524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476235972,1.50058524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476236189,1.47358524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476236684,1.50058524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476236900,2.0705629,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476237082,1.77501524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476237524,1.74801524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476237749,1.77501524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476237962,1.74801524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476238647,1.40911524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476239085,1.43611524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476245730,2.0023459,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476246115,3.0109159,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476246317,3.4193059,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476246666,3.20583524,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476246839,3.4639722,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476247046,3.4635522,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476247280,3.4819722,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476247454,3.3952122,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476247869,3.4759122,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476248044,3.4777722,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476248248,3.8069141,31051.0,31050.0,0.0001]
["bitfinex","BTCUSD",1688476248450,0.6,31043.0,31042.0,1.16012956]
["bitfinex","BTCUSD",1688476248680,0.6,31043.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476248681,0.6,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476248883,0.73046527,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476249110,0.6,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476249268,0.664484,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476249469,0.691484,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476250116,0.718484,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476250531,0.518484,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476250739,0.718484,31042.0,31041.0,98.37284077]
["bitfinex","BTCUSD",1688476256119,0.718484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476260724,1.040628,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476262259,0.718484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476262527,1.040628,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476262763,0.718484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476262983,0.718484,31042.0,31041.0,98.78819477]
["bitfinex","BTCUSD",1688476263235,0.718484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476264569,0.518484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476264791,0.718484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476265003,0.518484,31042.0,31041.0,98.46604077]
["bitfinex","BTCUSD",1688476265441,0.518484,31042.0,31041.0,99.17261477]
["bitfinex","BTCUSD",1688476265663,0.118484,31042.0,31041.0,98.78819477]
["bitfinex","BTCUSD",1688476265883,0.118484,31042.0,31041.0,99.11034877]
["bitfinex","BTCUSD",1688476266107,0.054,31042.0,31041.0,99.11034877]
["bitfinex","BTCUSD",1688476266337,0.054,31042.0,31041.0,99.40750277]
["bitfinex","BTCUSD",1688476266999,0.054,31042.0,31041.0,99.76312277]
["bitfinex","BTCUSD",1688476267235,0.054,31042.0,31041.0,98.76319477]
["bitfinex","BTCUSD",1688476267448,0.054,31042.0,31041.0,98.44104077]
["bitfinex","BTCUSD",1688476268372,0.054,31042.0,31041.0,99.6012477]
["bitfinex","BTCUSD",1688476268862,0.054,31042.0,31041.0,99.9234017]
["bitfinex","BTCUSD",1688476269084,0.054,31042.0,31041.0,100.2455557]
["bitfinex","BTCUSD",1688476276256,0.054,31042.0,31041.0,100.5677097]
["bitfinex","BTCUSD",1688476279026,0.054,31042.0,31041.0,100.56781017]
["bitfinex","BTCUSD",1688476279257,0.054,31042.0,31041.0,98.44104077]
["bitfinex","BTCUSD",1688476279682,0.054,31042.0,31041.0,98.76319477]
["bitfinex","BTCUSD",1688476279894,0.054,31042.0,31041.0,99.92348925]
["bitfinex","BTCUSD",1688476280105,0.054,31042.0,31041.0,100.24564325]
["bitfinex","BTCUSD",1688476280539,0.054,31042.0,31041.0,100.56779725]
["bitfinex","BTCUSD",1688476283691,0.054,31042.0,31041.0,99.92348925]
["bitfinex","BTCUSD",1688476284133,0.054,31042.0,31041.0,99.60133525]
["bitfinex","BTCUSD",1688476284341,0.054,31042.0,31041.0,99.92348925]
["bitfinex","BTCUSD",1688476286578,0.054,31042.0,31041.0,98.76319477]
["bitfinex","BTCUSD",1688476287627,0.054,31042.0,31041.0,99.92349266]
["bitfinex","BTCUSD",1688476287807,0.054,31042.0,31041.0,100.24564666]
["bitfinex","BTCUSD",1688476288055,0.054,31042.0,31041.0,100.59034666]
["bitfinex","BTCUSD",1688476288256,0.054,31042.0,31041.0,100.60000666]
["bitfinex","BTCUSD",1688476288461,0.054,31042.0,31041.0,100.24564666]
["bitfinex","BTCUSD",1688476289089,0.054,31042.0,31041.0,99.50813866]
["bitfinex","BTCUSD",1688476289737,0.054,31042.0,31041.0,98.66999477]
["bitfinex","BTCUSD",1688476289946,0.054,31042.0,31041.0,98.99214877]
["bitfinex","BTCUSD",1688476290574,0.054,31042.0,31041.0,98.66999477]
["bitfinex","BTCUSD",1688476290994,0.054,31042.0,31041.0,98.34784077]
["bitfinex","BTCUSD",1688476291198,0.054,31042.0,31041.0,98.66999477]
["bitfinex","BTCUSD",1688476292093,0.054,31042.0,31041.0,98.34784077]
["bitfinex","BTCUSD",1688476294986,0.054,31042.0,31041.0,98.74282077]
["bitfinex","BTCUSD",1688476295205,0.054,31042.0,31041.0,99.04373477]
["bitfinex","BTCUSD",1688476295424,0.054,31042.0,31041.0,99.35868877]
["bitfinex","BTCUSD",1688476295604,0.054,31042.0,31041.0,99.33246877]
["bitfinex","BTCUSD",1688476295822,0.054,31042.0,31041.0,98.99214877]
["bitfinex","BTCUSD",1688476296888,0.054,31042.0,31041.0,98.34784077]
["bitfinex","BTCUSD",1688476300208,0.054,31042.0,31041.0,98.33784077]
["bitfinex","BTCUSD",1688476302180,0.054,31042.0,31041.0,98.33284077]
["bitfinex","BTCUSD",1688476303055,0.054,31042.0,31041.0,98.65499477]
["bitfinex","BTCUSD",1688476303674,0.054,31042.0,31041.0,98.97714877]
["bitfinex","BTCUSD",1688476304798,0.054,31042.0,31041.0,98.65499477]
["bitfinex","BTCUSD",1688476305726,0.054,31042.0,31041.0,98.33284077]
["bitfinex","BTCUSD",1688476305959,0.054,31042.0,31041.0,100.4596065]
["bitfinex","BTCUSD",1688476306171,0.054,31042.0,31041.0,100.1374525]
["bitfinex","BTCUSD",1688476306600,0.054,31042.0,31041.0,99.8152985]
["bitfinex","BTCUSD",1688476307699,0.054,31042.0,31041.0,99.4931445]
["bitfinex","BTCUSD",1688476310273,0.054,31042.0,31041.0,99.8152985]
["bitfinex","BTCUSD",1688476311352,0.054,31042.0,31041.0,99.4931445]
["bitfinex","BTCUSD",1688476311562,0.054,31042.0,31041.0,99.8152985]
["bitfinex","BTCUSD",1688476312004,0.054,31042.0,31041.0,99.4931445]
["bitfinex","BTCUSD",1688476312428,0.054,31042.0,31041.0,100.1374525]
["bitfinex","BTCUSD",1688476312634,0.054,31042.0,31041.0,99.8152985]
["bitfinex","BTCUSD",1688476312841,0.054,31042.0,31041.0,99.4931445]
["bitfinex","BTCUSD",1688476317252,0.054,31042.0,31041.0,98.65499477]
["bitfinex","BTCUSD",1688476317455,0.054,31042.0,31041.0,100.01802954]
["bitfinex","BTCUSD",1688476317647,0.054,31042.0,31041.0,99.93150954]
["bitfinex","BTCUSD",1688476317857,0.054,31042.0,31041.0,99.89400954]
["bitfinex","BTCUSD",1688476318079,0.054,31042.0,31041.0,99.85554954]
["bitfinex","BTCUSD",1688476318317,0.054,31042.0,31041.0,99.49314954]
["bitfinex","BTCUSD",1688476320506,0.054,31042.0,31041.0,100.13745754]
["bitfinex","BTCUSD",1688476324533,0.054,31042.0,31041.0,100.48305754]
["bitfinex","BTCUSD",1688476324762,0.054,31042.0,31041.0,100.19660354]
["bitfinex","BTCUSD",1688476324972,0.054,31042.0,31041.0,99.88422954]
["bitfinex","BTCUSD",1688476325177,0.054,31042.0,31041.0,99.49314954]
["bitfinex","BTCUSD",1688476326308,0.054,31042.0,31041.0,99.87348954]
["bitfinex","BTCUSD",1688476326511,0.054,31042.0,31041.0,99.86070954]
["bitfinex","BTCUSD",1688476326776,0.054,31042.0,31041.0,99.49314954]
["bitfinex","BTCUSD",1688476326977,0.054,31042.0,31041.0,99.81530354]
["bitfinex","BTCUSD",1688476327215,0.054,31042.0,31041.0,99.97530354]
["bitfinex","BTCUSD",1688476327850,0.054,31042.0,31041.0,100.34358354]
["bitfinex","BTCUSD",1688476328056,0.054,31042.0,31041.0,99.97530354]
["bitfinex","BTCUSD",1688476328261,0.054,31042.0,31041.0,99.65314954]
["bitfinex","BTCUSD",1688476329542,0.054,31042.0,31041.0,98.49284077]
["bitfinex","BTCUSD",1688476331707,0.054,31042.0,31041.0,98.81499477]
["bitfinex","BTCUSD",1688476331927,0.054,31042.0,31041.0,98.49284077]
["bitfinex","BTCUSD",1688476340996,0.054,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476341176,0.376144,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476341529,0.054,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476342836,0.05386048,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476349131,0.65386048,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476350007,0.62686048,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476350223,0.65386048,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476351673,0.627,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476351878,0.654,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476352323,0.627,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476352522,0.654,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476352722,0.976144,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476352963,1.244288,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476353102,1.298288,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476354729,1.620432,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476355384,2.06911191,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476355601,2.03071241,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476355841,1.79071241,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476356065,0.7202,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476356518,0.654,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476356730,0.627,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476356937,0.654,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476357371,0.627,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476357703,0.654,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476360008,1.298288,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476360988,0.976144,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476361190,1.298288,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476362454,0.654,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476365231,1.620432,31042.0,31041.0,98.48284077]
["bitfinex","BTCUSD",1688476370086,1.620432,31042.0,31041.0,98.47784077]
["bitfinex","BTCUSD",1688476372759,1.620432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476381856,1.298288,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476382271,1.620432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476383671,1.298288,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476383877,1.620432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476384079,1.298288,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476384767,1.620432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476388190,1.69751241,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476391401,1.620432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476392168,1.69751241,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476398081,1.37536841,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476398508,1.69751241,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476398733,1.37536841,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476398952,1.69751241,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476400475,1.37536841,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476401855,1.69751241,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476405406,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476408107,1.81306169,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476408325,2.13520569,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476409281,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476410578,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476410995,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476411863,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476412771,1.81306002,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476413010,1.69758011,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476413224,2.01972411,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476413439,2.13520402,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476414331,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476416372,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476423509,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476423995,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476424483,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476424721,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476429493,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476429742,1.73591191,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476432431,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476432619,2.21260824,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476432876,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476437578,2.21260824,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476438468,2.05805591,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476439108,2.21260824,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476439315,3.17571822,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476439551,3.54020822,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476440154,2.99244228,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476440380,3.23944228,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476440577,3.21244228,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476440796,3.44423736,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476441213,3.47123736,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476441391,3.53858418,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476441588,3.74337926,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476441792,2.2538859,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476441992,2.5760299,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476442228,2.8981739,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476442570,3.22411269,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476442773,3.02411269,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476443409,2.0338859,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476443613,2.3560299,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476444034,2.6781739,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476444445,2.3560299,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476446035,2.87084584,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476446250,2.54870184,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476446668,2.5739761,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476447104,2.8961201,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476447322,2.87084584,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476447765,2.99890942,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476448204,3.1915457,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476448419,2.99890942,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476448658,3.19154574,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476448871,2.86540384,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476451021,2.54466832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476451878,1.57823632,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476452088,2.22252432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476452524,2.54466832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476453647,2.69874125,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476454106,2.50610493,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476454338,2.18396093,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476454803,2.84912832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476455017,2.87534832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476455242,2.86178832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476455452,2.74466832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476456537,2.87392832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476456761,2.76466832,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476457630,3.08681232,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476458078,3.0038939,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476458300,3.0698139,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476458543,3.0593139,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476458763,3.2477939,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476458976,3.2490539,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476459202,3.2568539,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476459419,3.2296139,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476459651,3.2463539,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476459881,2.785032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476460094,2.758032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476460309,2.922012,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476460541,2.812032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476460756,2.612032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476461398,3.0514539,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476461607,2.718352,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476461827,2.715712,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476462042,2.729392,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476462264,2.728132,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476462524,2.717872,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476462739,2.721712,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476462968,2.721652,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476463188,2.724952,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476463406,2.730532,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476463625,2.730652,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476463839,2.751052,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476464053,2.741452,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476464339,2.720512,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476464518,2.716732,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476464759,2.612032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476465188,2.725612,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476465398,2.718952,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476465608,2.727892,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476465823,3.047096,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476466043,3.068876,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476466220,3.066416,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476466416,3.3928579,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476466591,3.3855979,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476466826,3.3921379,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476467034,3.3851779,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476467282,3.3681379,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476467456,2.9381739,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476468281,2.612032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476469066,2.716672,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476469266,2.727712,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476469485,2.740132,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476469701,3.04403713,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476469933,3.04349713,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476470141,3.36081903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476470363,3.35025903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476470604,3.34341903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476470802,3.34245903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476471019,3.34443903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476471259,3.34191903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476471465,3.23295903,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476471666,3.45281984,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476472124,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476472293,3.45282208,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476472525,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476472730,3.3669379,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476473045,3.3666979,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476473164,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476473572,3.3635779,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476473774,3.45283483,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476473975,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476474204,2.612032,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476474414,2.80455294,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476474608,2.934176,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476475035,3.12671746,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476475194,2.934176,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476475393,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476475604,3.3734179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476475810,3.3761779,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476476019,3.3773779,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476476231,3.3700579,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476476425,3.3686179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476476631,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476478864,3.5824619,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476479091,3.3663379,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476479308,3.3693979,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476479534,3.2603179,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476479966,3.3687979,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476480194,3.3660979,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476480410,2.914176,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476480636,2.821476,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476481618,2.242576,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476484873,1.16898357,31042.0,31041.0,98.56759077]
["bitfinex","BTCUSD",1688476485124,1.49112757,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476485383,1.81327157,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476485634,1.620432,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476491377,0.84682063,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476491646,0.80825855,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476492085,0.76967004,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476493186,1.41395804,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476493404,1.73610204,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476494569,1.41395804,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476495072,1.09181404,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476495345,0.73109992,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476499703,1.37538792,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476499917,1.05324392,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476500133,1.02624392,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476500798,0.6,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476501031,0.627,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476501249,0.654,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476501464,0.976144,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476501696,0.627,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476501916,0.976144,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476502130,0.654,31042.0,31041.0,98.66099077]
["bitfinex","BTCUSD",1688476502381,0.054,31042.0,31041.0,99.22314477]
["bitfinex","BTCUSD",1688476502601,0.054,31042.0,31041.0,99.54529877]
["bitfinex","BTCUSD",1688476503034,0.054,31042.0,31041.0,99.86745277]
["bitfinex","BTCUSD",1688476504110,0.054,31042.0,31041.0,99.54529877]
["bitfinex","BTCUSD",1688476504328,0.054,31042.0,31041.0,99.22314477]
["bitfinex","BTCUSD",1688476504772,0.054,31042.0,31041.0,99.54529877]
["bitfinex","BTCUSD",1688476505448,0.054,31042.0,31041.0,98.90099077]
["bitfinex","BTCUSD",1688476506064,0.054,31042.0,31041.0,99.54529877]
["bitfinex","BTCUSD",1688476506289,0.054,31042.0,31041.0,99.86745277]
["bitfinex","BTCUSD",1688476508704,0.054,31042.0,31041.0,98.80779077]
["bitfinex","BTCUSD",1688476514414,0.054,31042.0,31041.0,99.12994477]
["bitfinex","BTCUSD",1688476514538,0.054,31042.0,31041.0,99.45209877]
["bitfinex","BTCUSD",1688476516409,0.054,31042.0,31041.0,99.12994477]
["bitfinex","BTCUSD",1688476516818,0.054,31042.0,31041.0,99.22284477]
["bitfinex","BTCUSD",1688476517030,0.054,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476517680,0.027,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476517918,0.054,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476518114,0.027,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476518333,0.054,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476519381,0.054,31042.0,31041.0,99.22284477]
["bitfinex","BTCUSD",1688476520244,0.054,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476520907,0.054,31042.0,31041.0,99.54499877]
["bitfinex","BTCUSD",1688476522693,0.054,31042.0,31041.0,99.86715277]
["bitfinex","BTCUSD",1688476524636,0.054,31042.0,31041.0,99.77425277]
["bitfinex","BTCUSD",1688476525507,0.05092219,31042.0,31041.0,99.77425277]
["bitfinex","BTCUSD",1688476526146,0.05092219,31042.0,31041.0,99.57425277]
["bitfinex","BTCUSD",1688476526366,0.05092219,31042.0,31041.0,99.77425277]
["bitfinex","BTCUSD",1688476527471,0.05092219,31042.0,31041.0,99.57425277]
["bitfinex","BTCUSD",1688476527709,0.05092219,31042.0,31041.0,99.77425277]
["bitfinex","BTCUSD",1688476528606,0.05092219,31042.0,31041.0,99.57425277]
["bitfinex","BTCUSD",1688476533035,0.05092219,31042.0,31041.0,99.25209877]
["bitfinex","BTCUSD",1688476537406,0.05092219,31042.0,31041.0,99.57425277]
["bitfinex","BTCUSD",1688476537882,0.05092219,31042.0,31041.0,99.25209877]
["bitfinex","BTCUSD",1688476544925,0.05092219,31042.0,31041.0,99.57425277]
["bitfinex","BTCUSD",1688476546721,0.45092219,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476546938,1.66485351,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476547180,1.90337482,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476548054,1.87945263,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476548264,1.90645263,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476548663,1.84088159,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476549331,1.86788159,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476551533,1.77468159,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476553859,2.41553183,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476554912,2.5696861,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476555148,2.41553183,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476555357,2.56968589,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476556199,2.66288589,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476556831,2.47006526,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476557668,2.6548112,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476557877,3.0454431,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476558718,2.7193012,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476559153,2.6923012,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476559368,2.7193012,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476559992,2.6923012,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476560381,2.7193012,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476561595,2.374676,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476561800,2.56725206,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476563641,2.82961817,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476563854,3.15576007,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476564076,3.66179401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476564273,3.66935401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476564507,3.66581401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476564723,3.54767401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476566143,3.22153211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476568991,3.32611211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476569210,3.32887211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476569465,3.22153211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476570131,3.33115211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476570347,3.34681211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476570577,3.61110401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476570799,3.61176401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476571033,3.61368401,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476571251,3.28682211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476571480,3.28706211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476571700,3.28496211,31042.0,31041.0,98.47489077]
["bitfinex","BTCUSD",1688476571931,3.35149211,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476572141,3.35083211,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476572370,3.67313401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476572607,3.66875401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476572820,3.66953401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476573034,3.67679401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476573230,3.67835401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476573508,3.68441401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476573735,3.68411401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476573958,3.68231401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476574188,3.61752401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476574371,3.61578401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476574619,3.62046401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476574836,3.61884401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476575052,3.61812401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476575278,3.61818401,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476575498,3.62826871,31042.0,31041.0,98.30614877]
["bitfinex","BTCUSD",1688476575728,3.83236871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476575952,4.17399871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476576168,4.16541871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476576387,4.16121871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476576608,4.09522871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476576822,4.08922871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476577049,4.08868871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476577266,4.08670871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476577475,4.09018871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476577704,4.09372871,31042.0,31041.0,98.23478697]
["bitfinex","BTCUSD",1688476577915,4.08820871,31042.0,31041.0,98.18289686]
["bitfinex","BTCUSD",1688476578123,4.08820871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476578124,4.06780871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476578356,4.06942871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476578579,4.06762871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476578789,4.06444871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476579037,4.06852871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476579251,4.07668871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476579471,4.07068871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476579685,4.06990871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476579868,4.07470871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476580089,4.08742871,31042.0,31041.0,98.1102507]
["bitfinex","BTCUSD",1688476580305,4.08580871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476580536,4.08694871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476580750,4.08514871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476580966,4.09594871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476581182,4.08784871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476581397,4.08586871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476581648,4.08730871,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476581857,3.75780681,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476582074,3.74646681,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476582283,3.74670681,31042.0,31041.0,98.10956157]
["bitfinex","BTCUSD",1688476582501,4.00372409,31042.0,31041.0,96.23652415]
["bitfinex","BTCUSD",1688476582718,4.79870599,31042.0,31041.0,96.17425602]
["bitfinex","BTCUSD",1688476582927,4.80986599,31042.0,31041.0,96.00720602]
["bitfinex","BTCUSD",1688476583140,4.80986599,31042.0,31041.0,95.28286502]
["bitfinex","BTCUSD",1688476583141,4.60411091,31042.0,31041.0,95.28286502]
["bitfinex","BTCUSD",1688476583398,4.56415091,31042.0,31041.0,95.10523802]
["bitfinex","BTCUSD",1688476583592,4.52606091,31042.0,31041.0,94.92761102]
["bitfinex","BTCUSD",1688476583815,4.50290091,31042.0,31041.0,94.92761102]
["bitfinex","BTCUSD",1688476584023,4.50494091,31042.0,31041.0,94.50003402]
["bitfinex","BTCUSD",1688476584253,4.53218091,31042.0,31041.0,93.97890003]
["bitfinex","BTCUSD",1688476584471,4.53218091,31042.0,31041.0,93.71341003]
["bitfinex","BTCUSD",1688476584472,4.53626091,31042.0,31041.0,93.71341003]
["bitfinex","BTCUSD",1688476584711,4.50136091,31042.0,31041.0,93.71341003]
["bitfinex","BTCUSD",1688476584935,4.51168091,31042.0,31041.0,93.71341003]
["bitfinex","BTCUSD",1688476585148,4.57847471,31042.0,31041.0,93.01025103]
["bitfinex","BTCUSD",1688476585370,4.59611471,31042.0,31041.0,92.52138893]
["bitfinex","BTCUSD",1688476585606,4.59740916,31042.0,31041.0,92.52138893]
["bitfinex","BTCUSD",1688476585819,4.59872916,31042.0,31041.0,92.52138893]
["bitfinex","BTCUSD",1688476586035,4.59848916,31042.0,31041.0,92.27930693]
["bitfinex","BTCUSD",1688476586249,4.59848916,31042.0,31041.0,91.52510693]
["bitfinex","BTCUSD",1688476586250,4.59812916,31042.0,31041.0,91.52510693]
["bitfinex","BTCUSD",1688476586465,4.59740916,31042.0,31041.0,91.26288593]
["bitfinex","BTCUSD",1688476586682,4.59668916,31042.0,31041.0,91.26288593]
["bitfinex","BTCUSD",1688476586900,4.59740916,31042.0,31041.0,91.26288593]
["bitfinex","BTCUSD",1688476587117,4.66345916,31042.0,31041.0,90.50348793]
["bitfinex","BTCUSD",1688476587369,4.38973916,31042.0,31041.0,90.01113593]
["bitfinex","BTCUSD",1688476587639,4.64353916,31042.0,31041.0,90.01113593]
["bitfinex","BTCUSD",1688476587855,4.65757916,31042.0,31041.0,90.01113593]
["bitfinex","BTCUSD",1688476588077,4.26430726,31042.0,31041.0,89.36114693]
["bitfinex","BTCUSD",1688476588293,4.25194726,31042.0,31041.0,88.9001571]
["bitfinex","BTCUSD",1688476588512,4.26886726,31042.0,31041.0,88.9001571]
["bitfinex","BTCUSD",1688476588740,4.24978726,31042.0,31041.0,88.9001571]
["bitfinex","BTCUSD",1688476588950,4.26886726,31042.0,31041.0,88.9001571]
["bitfinex","BTCUSD",1688476589164,4.27318726,31042.0,31041.0,88.1161461]
["bitfinex","BTCUSD",1688476589310,4.60316916,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476589535,4.60496916,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476589913,3.67857927,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476590132,3.43913987,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476590339,3.50189987,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476590537,3.73177102,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476590745,3.71449102,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476590946,4.04381292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476591162,4.05725292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476591371,4.07329292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476591575,4.06693292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476591779,4.06375292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476592001,4.06063292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476592206,4.07449292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476592425,4.15873292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476592628,4.15345292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476592836,4.14931292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476593269,4.18663292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476593475,4.15819292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476593705,4.15405292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476593916,4.14613292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476594118,4.14547292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476594327,4.15015292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476594527,4.15003292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476594740,4.14533292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476594971,4.14467292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476595177,4.14701292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476595375,4.14623292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476595618,4.14479292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476595795,4.14281292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476596012,4.14509292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476596198,4.14857292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476596599,4.15025292,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476596801,3.92538732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476597000,3.92454732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476597207,3.91980732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476597477,3.91842732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476597676,3.91734732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476597858,3.91632732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476598002,3.91800732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476598403,3.91890732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476598605,3.91848732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476598873,3.92130732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476599104,3.92196732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476599322,3.92508732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476599544,3.92472732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476599756,3.91860732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476599943,3.91920732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476600178,3.91854732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476600432,3.91638732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476600648,3.91560732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476600864,3.91482732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476601096,3.91698732,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476601316,4.22922575,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476601538,4.22052575,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476601729,4.21224575,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476601966,4.20324575,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476602199,4.21128575,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476602404,4.20618575,31042.0,31041.0,87.9287661]
["bitfinex","BTCUSD",1688476602630,4.19814575,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476602845,4.74244575,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476603025,4.76362575,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476603259,3.28626542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476603680,3.39864542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476603928,3.43362542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476604135,3.44238542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476604351,3.44550542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476604570,3.44934542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476604812,3.45822542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476605031,3.45090542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476605243,3.48206542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476605466,3.48104542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476605717,3.60232542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476605941,3.89786732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476606159,3.89756732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476606366,3.89096732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476606588,3.89270732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476606799,3.89780732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476607019,3.89864732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476607236,3.89888732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476607452,3.89948732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476607675,3.89924732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476607874,3.90182732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476608082,3.89912732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476608300,3.89756732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476608518,3.89876732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476608730,3.89858732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476608970,3.56698542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476609189,3.57100542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476609411,3.44186542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476609632,3.45194542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476609856,3.76833817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476610067,3.76623817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476610292,4.10570007,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476610516,4.10444007,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476610728,4.10360007,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476610937,4.10414007,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476611158,4.10042007,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476611367,3.76533817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476611615,3.75357817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476611827,3.76047817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476612038,3.76725817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476612252,3.76653817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476612450,3.76923817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476612592,3.77541817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476612818,3.78363817,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476613014,3.98125522,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476613220,3.97963522,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476613425,3.97117522,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476613624,3.97249036,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476613826,3.97303036,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476614028,3.97405036,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476614268,3.66246247,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476614469,3.97462731,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476614678,3.66198247,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476615066,3.93796262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476615248,3.93826262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476615396,3.94132262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476615606,3.96532262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476615812,3.94864262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476616018,3.94552262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476616395,3.94288262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476616603,3.93328262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476616813,3.93070262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476616991,3.92830262,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476617191,3.67962247,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476617401,3.67200247,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476617603,3.65748247,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476617753,3.64176247,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476617981,3.89249013,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476618184,3.89093013,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476618390,3.56617308,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476618586,3.69481308,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476618790,3.71005308,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476618998,3.72145308,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476619265,3.46766542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476619447,3.47324542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476619644,3.47858542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476619843,3.47696542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476620043,3.53801883,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476620242,3.30515883,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476620444,3.43233697,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476620668,3.33546965,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476620841,3.05712542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476621048,3.04026542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476621281,3.02196542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476621443,3.02064542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476621698,3.33886732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476621871,3.00564542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476622077,3.00096542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476622279,2.99868542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476622489,3.00306542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476622693,3.03006542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476622845,3.02724542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476623047,3.02424542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476623250,3.02262542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476623438,3.01560542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476623651,3.02070542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476623911,3.34006732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476624145,3.36826732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476624377,3.34864732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476624625,3.35650732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476624827,3.34984732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476625075,3.34648732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476625284,3.34012732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476625541,3.33916732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476625842,3.33850732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476626065,3.33832732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476626276,3.34012732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476626484,3.33724732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476626701,3.33736732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476626914,3.33856732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476627132,3.34156732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476627344,3.34240732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476627568,3.33712732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476627782,3.33772732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476628008,3.34996732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476628219,3.35368732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476628431,3.35530732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476628641,3.35560732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476628865,3.35638732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476629079,3.34810732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476629351,3.32968732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476629561,3.31414732,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476629773,3.00576542,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476629998,3.33841956,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476630237,3.35047956,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476630450,3.35545956,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476630682,3.40853084,31042.0,31041.0,87.90414728]
["bitfinex","BTCUSD",1688476630902,2.25658284,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476631124,1.35228356,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476631343,1.03048942,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476631570,1.99657156,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476631795,2.11819156,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476632008,2.44345556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476632222,2.43631556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476632441,2.42191556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476632655,2.31871556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476632877,2.43391556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476633097,2.31871556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476633930,1.99657156,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476634146,2.31871556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476635707,2.64485746,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476635923,2.31871556,31042.0,31041.0,87.99674728]
["bitfinex","BTCUSD",1688476637265,2.31871556,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476637266,0.376144,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476637490,0.776144,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476637719,1.098288,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476637935,1.071288,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476638148,1.098288,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476638599,1.071288,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476638811,1.098288,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476639667,1.420432,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476639884,1.61296523,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476640757,0.64653323,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476641188,0.80055807,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476641398,0.40055807,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476641833,0.20802484,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476642490,1.25231284,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476642707,1.57445684,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476642926,1.57441285,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476646914,1.25226885,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476647533,0.60798085,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476647749,0.72343819,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476647960,0.32343819,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476648177,0.16945734,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476648464,0.13097474,31042.0,31041.0,88.12994728]
["bitfinex","BTCUSD",1688476649805,0.13097474,31042.0,31041.0,88.52994728]
["bitfinex","BTCUSD",1688476651138,0.13097474,31042.0,31041.0,88.85210128]
["bitfinex","BTCUSD",1688476651357,0.054,31042.0,31041.0,89.17425528]
["bitfinex","BTCUSD",1688476651567,0.054,31042.0,31041.0,89.49640928]
["bitfinex","BTCUSD",1688476652683,0.07697474,31043.0,31042.0,0.24]
["bitfinex","BTCUSD",1688476652898,0.07697474,31043.0,31042.0,0.748544]
["bitfinex","BTCUSD",1688476653107,0.07697474,31043.0,31042.0,1.070688]
["bitfinex","BTCUSD",1688476653760,0.10397474,31043.0,31042.0,1.070688]
["bitfinex","BTCUSD",1688476653986,0.027,31043.0,31042.0,1.070688]
["bitfinex","BTCUSD",1688476654214,0.027,31043.0,31042.0,0.748544]
["bitfinex","BTCUSD",1688476654682,0.027,31043.0,31042.0,0.655344]
["bitfinex","BTCUSD",1688476654866,0.054,31043.0,31042.0,0.656344]
["bitfinex","BTCUSD",1688476655823,0.054,31043.0,31042.0,0.856344]
["bitfinex","BTCUSD",1688476656005,0.054,31043.0,31042.0,0.949544]
["bitfinex","BTCUSD",1688476656220,0.054,31043.0,31042.0,1.271688]
["bitfinex","BTCUSD",1688476656444,0.054,31043.0,31042.0,1.593832]
["bitfinex","BTCUSD",1688476656655,0.027,31043.0,31042.0,1.592832]
["bitfinex","BTCUSD",1688476656871,0.027,31043.0,31042.0,1.177488]
["bitfinex","BTCUSD",1688476657296,0.027,31043.0,31042.0,1.499632]
["bitfinex","BTCUSD",1688476657979,0.054,31043.0,31042.0,1.500632]
["bitfinex","BTCUSD",1688476658194,0.027,31043.0,31042.0,1.499632]
["bitfinex","BTCUSD",1688476658413,0.027,31043.0,31042.0,1.500632]
["bitfinex","BTCUSD",1688476658414,0.054,31043.0,31042.0,1.500632]
["bitfinex","BTCUSD",1688476658597,0.027,31043.0,31042.0,1.499632]
["bitfinex","BTCUSD",1688476659021,0.054,31043.0,31042.0,1.500632]
["bitfinex","BTCUSD",1688476659235,0.027,31043.0,31042.0,1.500632]
["bitfinex","BTCUSD",1688476659450,0.054,31043.0,31042.0,2.035712]
["bitfinex","BTCUSD",1688476659678,0.054,31043.0,31042.0,2.108432]
["bitfinex","BTCUSD",1688476659886,0.054,31043.0,31042.0,2.175032]
["bitfinex","BTCUSD",1688476660143,0.054,31043.0,31042.0,2.206172]
["bitfinex","BTCUSD",1688476660348,0.054,31043.0,31042.0,2.194652]
["bitfinex","BTCUSD",1688476660559,0.054,31043.0,31042.0,2.216192]
["bitfinex","BTCUSD",1688476660766,0.00098165,31048.0,31042.0,2.216192]
["bitfinex","BTCUSD",1688476660767,0.00098165,31048.0,31047.0,0.24]
["bitfinex","BTCUSD",1688476660984,0.00098165,31048.0,31047.0,0.976884]
["bitfinex","BTCUSD",1688476661207,0.11545734,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688476661208,0.19243208,31050.0,31049.0,0.04]
["bitfinex","BTCUSD",1688476661430,0.19243208,31050.0,31049.0,0.454771]
["bitfinex","BTCUSD",1688476661636,0.19291549,31050.0,31049.0,0.776842]
["bitfinex","BTCUSD",1688476661848,0.07745815,31050.0,31049.0,0.454771]
["bitfinex","BTCUSD",1688476662054,0.14193115,31050.0,31049.0,0.454771]
["bitfinex","BTCUSD",1688476662518,0.07687227,31052.0,31051.0,0.44]
["bitfinex","BTCUSD",1688476662732,0.19353232,31054.0,31053.0,0.44]
["bitfinex","BTCUSD",1688476662733,0.00099909,31054.0,31053.0,0.44]
["bitfinex","BTCUSD",1688476662946,0.07515963,31057.0,31056.0,0.44]
["bitfinex","BTCUSD",1688476662947,0.19217748,31057.0,31056.0,0.44]
["bitfinex","BTCUSD",1688476663159,0.07687227,31057.0,31056.0,1.083996]
["bitfinex","BTCUSD",1688476663373,0.07687227,31057.0,31056.0,1.405994]
["bitfinex","BTCUSD",1688476663592,0.19217748,31057.0,31056.0,1.498494]
["bitfinex","BTCUSD",1688476663813,0.07682432,31058.0,31057.0,0.24]
["bitfinex","BTCUSD",1688476664063,0.11530521,31058.0,31057.0,0.24]
["bitfinex","BTCUSD",1688476664275,0.44446705,31058.0,31057.0,0.24]
["bitfinex","BTCUSD",1688476664711,0.44446705,31058.0,31057.0,0.3327]
["bitfinex","BTCUSD",1688476665133,0.44446705,31058.0,31057.0,0.3347]
["bitfinex","BTCUSD",1688476665789,0.44546705,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476666002,0.40694796,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476666692,0.39976412,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476666894,0.07778612,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476667724,0.14224612,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476667947,0.06546,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476669041,0.387438,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476670558,0.45512713,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476671644,0.13314913,31058.0,31057.0,0.3367]
["bitfinex","BTCUSD",1688476671875,0.13314913,31058.0,31057.0,2.087544]
["bitfinex","BTCUSD",1688476672087,0.13314913,31058.0,31057.0,2.160684]
["bitfinex","BTCUSD",1688476672088,0.06868913,31058.0,31057.0,2.160684]
["bitfinex","BTCUSD",1688476672309,0.06868913,31058.0,31057.0,2.089764]
["bitfinex","BTCUSD",1688476672521,0.001,31058.0,31057.0,2.116644]
["bitfinex","BTCUSD",1688476672742,0.001,31058.0,31057.0,2.114844]
["bitfinex","BTCUSD",1688476672953,0.001,31058.0,31057.0,2.026764]
["bitfinex","BTCUSD",1688476673201,0.001,31058.0,31057.0,2.007804]
["bitfinex","BTCUSD",1688476673418,0.012889,31061.0,31060.0,0.44]
["bitfinex","BTCUSD",1688476673650,0.012889,31061.0,31060.0,0.5327]
["bitfinex","BTCUSD",1688476673865,0.08092955,31061.0,31060.0,0.5327]
["bitfinex","BTCUSD",1688476674292,0.08092955,31061.0,31060.0,1.176614]
["bitfinex","BTCUSD",1688476674726,0.08092955,31061.0,31060.0,1.178614]
["bitfinex","BTCUSD",1688476675147,0.08092955,31061.0,31060.0,1.180614]
["bitfinex","BTCUSD",1688476675148,0.08192955,31061.0,31060.0,1.180614]
["bitfinex","BTCUSD",1688476677331,0.08192955,31061.0,31060.0,0.5367]
["bitfinex","BTCUSD",1688476678205,0.08192955,31061.0,31060.0,0.858657]
["bitfinex","BTCUSD",1688476678636,0.08192955,31061.0,31060.0,0.3367]
["bitfinex","BTCUSD",1688476678845,0.08192955,31061.0,31060.0,0.5367]
["bitfinex","BTCUSD",1688476679495,0.08192955,31061.0,31060.0,0.87282]
["bitfinex","BTCUSD",1688476679708,0.08192955,31061.0,31060.0,0.88164]
["bitfinex","BTCUSD",1688476679946,0.08192955,31061.0,31060.0,0.87666]
["bitfinex","BTCUSD",1688476680162,0.08192955,31061.0,31060.0,0.3367]
["bitfinex","BTCUSD",1688476680380,0.08192955,31061.0,31060.0,0.5367]
["bitfinex","BTCUSD",1688476680592,0.08192955,31061.0,31060.0,0.86904]
["bitfinex","BTCUSD",1688476680867,0.08192955,31061.0,31060.0,0.5367]
["bitfinex","BTCUSD",1688476681092,0.08192955,31061.0,31060.0,0.87456]
["bitfinex","BTCUSD",1688476681301,0.08192955,31061.0,31060.0,0.87366]
["bitfinex","BTCUSD",1688476681517,0.08192955,31061.0,31060.0,0.5367]
["bitfinex","BTCUSD",1688476681999,0.08192955,31061.0,31060.0,0.89256]
["bitfinex","BTCUSD",1688476682255,0.08192955,31061.0,31060.0,0.68398]
["bitfinex","BTCUSD",1688476682507,0.08192955,31061.0,31060.0,0.67678]
["bitfinex","BTCUSD",1688476682783,0.08192955,31061.0,31060.0,1.019017]
["bitfinex","BTCUSD",1688476683058,0.08192955,31061.0,31060.0,0.658657]
["bitfinex","BTCUSD",1688476683341,0.08192955,31061.0,31060.0,0.980614]
["bitfinex","BTCUSD",1688476684604,0.08192955,31061.0,31060.0,0.658657]
["bitfinex","BTCUSD",1688476686373,0.08192955,31061.0,31060.0,0.618657]
["bitfinex","BTCUSD",1688476687439,0.08192955,31061.0,31060.0,0.2967]
["bitfinex","BTCUSD",1688476688575,0.40387655,31061.0,31060.0,0.2967]
["bitfinex","BTCUSD",1688476688782,0.72582355,31061.0,31060.0,0.2967]
["bitfinex","BTCUSD",1688476688991,0.08192955,31061.0,31060.0,0.204]
["bitfinex","BTCUSD",1688476689631,0.40387655,31061.0,31060.0,0.204]
["bitfinex","BTCUSD",1688476690734,0.72582355,31061.0,31060.0,0.204]
["bitfinex","BTCUSD",1688476691804,1.04777055,31061.0,31060.0,0.204]
["bitfinex","BTCUSD",1688476693774,1.04777055,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476698426,1.37100776,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476698859,1.21695667,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476699067,1.99671188,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476699275,1.91992576,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476699904,2.07341158,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476700129,1.95810637,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476701810,1.99715378,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476702719,2.04389505,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476703723,1.85136182,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476704749,1.90171524,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476705945,2.1328387,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476707889,2.21552707,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476708844,2.29917355,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476709722,2.65292557,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476711645,2.97487257,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476714037,3.23488385,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476714476,1.55493209,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476714694,1.35764366,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476714906,1.67959066,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688476715588,1.67959066,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476718001,0.35999764,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476718443,0.12867082,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476719328,0.12767082,31061.0,31060.0,0.0952]
["bitfinex","BTCUSD",1688476719515,0.12867082,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476719955,0.12767082,31061.0,31060.0,0.0952]
["bitfinex","BTCUSD",1688476720187,0.12867082,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476721040,0.12867082,31061.0,31060.0,0.0952]
["bitfinex","BTCUSD",1688476721477,0.77256482,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476722155,1.09451182,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688476723016,1.09451182,31061.0,31060.0,0.2572]
["bitfinex","BTCUSD",1688476725203,1.09451182,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476725204,2.20378559,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476725429,2.26823559,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476725645,2.08725989,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476729564,2.04890286,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476731109,2.08700715,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476731741,2.04883175,31061.0,31060.0,0.12458125]
["bitfinex","BTCUSD",1688476733591,0.6,31060.0,31057.0,0.0932]
["bitfinex","BTCUSD",1688476733818,0.965901,31059.0,31057.0,0.0932]
["bitfinex","BTCUSD",1688476734891,0.968901,31059.0,31057.0,0.0952]
["bitfinex","BTCUSD",1688476735828,1.2002766,31059.0,31057.0,0.0952]
["bitfinex","BTCUSD",1688476736119,1.2022766,31059.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476737339,0.11456381,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476737552,1.08049781,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476738188,1.08049781,31058.0,31057.0,0.0952]
["bitfinex","BTCUSD",1688476738625,1.08049781,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476738626,1.08349781,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476739510,0.43954181,31058.0,31057.0,0.0952]
["bitfinex","BTCUSD",1688476739928,0.44154181,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476740546,0.76351981,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476741825,1.08549781,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476742878,1.08549781,31058.0,31057.0,0.2272]
["bitfinex","BTCUSD",1688476749196,0.76351981,31058.0,31057.0,0.2272]
["bitfinex","BTCUSD",1688476750562,1.08549781,31058.0,31057.0,0.2272]
["bitfinex","BTCUSD",1688476752360,1.08549781,31058.0,31057.0,0.0972]
["bitfinex","BTCUSD",1688476753842,0.11956381,31058.0,31057.0,0.2272]
["bitfinex","BTCUSD",1688476754697,0.31241589,31058.0,31057.0,0.2272]
["bitfinex","BTCUSD",1688476755326,0.27384486,31058.0,31057.0,0.2272]
["bitfinex","BTCUSD",1688476755524,0.27384486,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476755873,0.27384486,31058.0,31057.0,0.7851]
["bitfinex","BTCUSD",1688476756080,0.27384486,31058.0,31057.0,0.80634]
["bitfinex","BTCUSD",1688476756301,0.27384486,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476756516,0.26884486,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476756728,0.26884486,31058.0,31057.0,0.78876]
["bitfinex","BTCUSD",1688476756935,0.26884486,31058.0,31057.0,0.7881]
["bitfinex","BTCUSD",1688476757155,0.26884486,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476757362,0.26884486,31058.0,31057.0,0.84636]
["bitfinex","BTCUSD",1688476757574,0.26884486,31058.0,31057.0,0.85434]
["bitfinex","BTCUSD",1688476757819,0.26884486,31058.0,31057.0,0.83274]
["bitfinex","BTCUSD",1688476758024,0.2749858,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476758231,0.37514069,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476758442,0.25943594,31058.0,31057.0,0.4272]
["bitfinex","BTCUSD",1688476758656,0.25943594,31058.0,31057.0,0.80556]
["bitfinex","BTCUSD",1688476758885,0.22086535,31058.0,31057.0,1.455176]
["bitfinex","BTCUSD",1688476759104,0.18229837,31058.0,31057.0,1.513796]
["bitfinex","BTCUSD",1688476759313,0.08214348,31058.0,31057.0,1.497596]
["bitfinex","BTCUSD",1688476759526,0.08214348,31058.0,31057.0,1.487036]
["bitfinex","BTCUSD",1688476759753,0.08214348,31058.0,31057.0,1.465676]
["bitfinex","BTCUSD",1688476759964,0.08214348,31058.0,31057.0,1.777644]
["bitfinex","BTCUSD",1688476760210,0.08214348,31058.0,31057.0,1.740744]
["bitfinex","BTCUSD",1688476760388,0.08214348,31058.0,31057.0,1.393164]
["bitfinex","BTCUSD",1688476760796,0.18230684,31058.0,31057.0,1.735824]
["bitfinex","BTCUSD",1688476761006,0.18230684,31058.0,31057.0,1.814604]
["bitfinex","BTCUSD",1688476761210,0.18230684,31058.0,31057.0,1.748724]
["bitfinex","BTCUSD",1688476761408,0.08214348,31058.0,31057.0,1.393164]
["bitfinex","BTCUSD",1688476762046,0.18221905,31058.0,31057.0,1.393164]
["bitfinex","BTCUSD",1688476762266,0.18221905,31058.0,31057.0,1.193164]
["bitfinex","BTCUSD",1688476762704,0.17721905,31058.0,31057.0,1.535064]
["bitfinex","BTCUSD",1688476762910,0.10207557,31058.0,31057.0,1.548404]
["bitfinex","BTCUSD",1688476763134,0.10507557,31058.0,31057.0,1.582984]
["bitfinex","BTCUSD",1688476763345,0.10507557,31058.0,31057.0,1.576324]
["bitfinex","BTCUSD",1688476763549,0.10507557,31058.0,31057.0,1.528204]
["bitfinex","BTCUSD",1688476763763,0.10207557,31058.0,31057.0,1.532024]
["bitfinex","BTCUSD",1688476763994,0.10207557,31058.0,31057.0,1.191164]
["bitfinex","BTCUSD",1688476764203,0.002,31058.0,31057.0,1.191164]
["bitfinex","BTCUSD",1688476764618,0.005,31058.0,31057.0,1.193164]
["bitfinex","BTCUSD",1688476768116,0.005,31058.0,31057.0,1.393164]
["bitfinex","BTCUSD",1688476768325,0.005,31058.0,31057.0,1.814624]
["bitfinex","BTCUSD",1688476768528,0.005,31058.0,31057.0,1.888844]
["bitfinex","BTCUSD",1688476768734,0.005,31058.0,31057.0,2.268644]
["bitfinex","BTCUSD",1688476768957,0.005,31058.0,31057.0,2.309984]
["bitfinex","BTCUSD",1688476769198,0.005,31058.0,31057.0,2.346944]
["bitfinex","BTCUSD",1688476769402,0.005,31058.0,31057.0,2.360624]
["bitfinex","BTCUSD",1688476769605,0.005,31058.0,31057.0,2.380064]
["bitfinex","BTCUSD",1688476769819,0.005,31058.0,31057.0,2.397524]
["bitfinex","BTCUSD",1688476770059,0.005,31058.0,31057.0,2.400824]
["bitfinex","BTCUSD",1688476770319,0.005,31058.0,31057.0,2.750764]
["bitfinex","BTCUSD",1688476770563,0.005,31058.0,31057.0,2.744284]
["bitfinex","BTCUSD",1688476770807,0.005,31058.0,31057.0,2.744224]
["bitfinex","BTCUSD",1688476771078,0.005,31058.0,31057.0,2.745124]
["bitfinex","BTCUSD",1688476771367,0.005,31058.0,31057.0,2.744824]
["bitfinex","BTCUSD",1688476771599,0.005,31058.0,31057.0,3.558784]
["bitfinex","BTCUSD",1688476771838,0.005,31058.0,31057.0,3.547624]
["bitfinex","BTCUSD",1688476772086,0.005,31058.0,31057.0,3.550864]
["bitfinex","BTCUSD",1688476772335,0.005,31058.0,31057.0,3.864644]
["bitfinex","BTCUSD",1688476772551,0.07812994,31064.0,31062.0,0.2]
["bitfinex","BTCUSD",1688476772759,0.00098646,31064.0,31062.0,1.165808]
["bitfinex","BTCUSD",1688476773039,0.07714348,31065.0,31063.0,0.6611]
["bitfinex","BTCUSD",1688476773240,0.07714348,31065.0,31063.0,0.69956]
["bitfinex","BTCUSD",1688476773447,0.19285394,31066.0,31064.0,1.328868]
["bitfinex","BTCUSD",1688476773657,0.19285394,31066.0,31064.0,1.350528]
["bitfinex","BTCUSD",1688476773658,0.07714348,31066.0,31064.0,1.350528]
["bitfinex","BTCUSD",1688476773884,0.07714348,31066.0,31065.0,0.35226]
["bitfinex","BTCUSD",1688476774071,0.07714348,31066.0,31065.0,0.33606]
["bitfinex","BTCUSD",1688476774279,0.07714348,31066.0,31065.0,0.64381]
["bitfinex","BTCUSD",1688476774902,0.07714348,31066.0,31065.0,1.344935]
["bitfinex","BTCUSD",1688476775113,0.07714348,31066.0,31065.0,0.967715]
["bitfinex","BTCUSD",1688476775323,0.07714348,31066.0,31065.0,0.969715]
["bitfinex","BTCUSD",1688476775546,0.07714348,31066.0,31065.0,0.64781]
["bitfinex","BTCUSD",1688476775760,0.11571046,31067.0,31065.0,0.64781]
["bitfinex","BTCUSD",1688476775761,0.07714348,31067.0,31065.0,1.01717]
["bitfinex","BTCUSD",1688476775966,0.07714348,31068.0,31066.0,0.0932]
["bitfinex","BTCUSD",1688476776175,0.07714348,31068.0,31067.0,0.0926]
["bitfinex","BTCUSD",1688476776818,0.07714348,31068.0,31065.0,1.08819]
["bitfinex","BTCUSD",1688476776989,0.07714348,31068.0,31065.0,1.08525]
["bitfinex","BTCUSD",1688476777204,0.07714348,31068.0,31065.0,0.73831]
["bitfinex","BTCUSD",1688476777434,0.07714348,31068.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476778079,0.07714348,31068.0,31066.0,0.323891]
["bitfinex","BTCUSD",1688476778512,0.07714348,31068.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476778712,0.07714348,31068.0,31065.0,0.643795]
["bitfinex","BTCUSD",1688476778927,0.07714348,31068.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476779368,0.51472894,31068.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476779779,0.39901848,31068.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476779979,0.39901848,31068.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476781051,1.04276748,31068.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476781270,0.72089248,31068.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476781706,0.39901748,31068.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476781928,0.39901748,31068.0,31066.0,0.34432]
["bitfinex","BTCUSD",1688476782119,0.39901748,31068.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476782328,0.09249746,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476783190,0.09249746,31067.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476784489,0.09249746,31067.0,31066.0,0.004]
["bitfinex","BTCUSD",1688476784899,0.09249746,31067.0,31066.0,0.002]
["bitfinex","BTCUSD",1688476785338,0.09249746,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476787431,0.321877,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476787633,0.09252472,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476788320,0.09252472,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476788695,0.09252472,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476788876,0.09252472,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476789538,0.09252472,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476790719,0.09252472,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476790929,0.321875,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476791141,0.09252472,31067.0,31066.0,0.13]
["bitfinex","BTCUSD",1688476791349,0.09252472,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476791558,0.09252472,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476791776,0.09252472,31067.0,31066.0,0.13]
["bitfinex","BTCUSD",1688476791981,0.09252472,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476792448,0.09252472,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476792658,0.09252472,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476792869,0.09252472,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476793048,0.72087948,31069.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476793693,0.83658994,31069.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476793873,0.83658994,31069.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476794080,0.83658994,31069.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476794286,0.83658994,31069.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476794699,0.83658994,31069.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476795737,0.07714348,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476796151,0.39901848,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476796372,0.343861,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476796809,0.987614,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476797022,0.91047052,31068.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476797229,0.987614,31068.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476797441,0.987614,31068.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476797659,0.09232496,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476797871,0.41420896,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476798521,0.41420896,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476798731,0.41420896,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476799195,0.41420896,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476799196,0.81323644,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476799406,1.22752044,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476799668,1.26608742,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476800570,1.30465801,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476801256,0.20791603,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476801465,0.30111603,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476801688,0.94488403,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476802562,1.09916508,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476802771,0.94488403,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476803010,1.09916508,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476803234,1.30545801,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476804151,0.66169001,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476804387,0.98357401,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476804605,1.30545801,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476805760,1.34402904,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476808864,0.37837704,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476809080,1.02214504,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476809290,1.15117696,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476816101,0.50680896,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476816334,0.82869296,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476817495,1.15057696,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476817723,0.82869296,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476820562,1.51335298,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476821015,1.77035324,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476821459,1.83479324,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476821902,1.62813298,31067.0,31066.0,0.134]
["bitfinex","BTCUSD",1688476822144,1.62813298,31067.0,31066.0,0.132]
["bitfinex","BTCUSD",1688476822360,1.58969298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476822605,1.61669298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476826755,1.84838214,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476827647,1.61669298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476831176,1.92404916,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476831360,1.61669298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476832520,1.68188845,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476836090,1.88188845,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476842689,1.88113298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476846245,2.18113298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476846466,2.50301698,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476848410,2.82915888,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476848850,2.50301698,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476849552,2.18113298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476849773,2.08853298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476850000,2.34597698,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476851281,2.02409298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476851898,2.34597698,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476853218,2.41041698,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476860356,1.70220898,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476860795,2.02409298,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476861424,1.93394631,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476861637,2.25583031,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476864303,2.32027031,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476865666,1.52083029,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476865926,1.57116771,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476866196,1.64271429,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476866450,1.84271429,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476870464,0.14532496,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476870691,0.14532496,31067.0,31066.0,0.2239]
["bitfinex","BTCUSD",1688476876711,0.33830374,31067.0,31066.0,0.2239]
["bitfinex","BTCUSD",1688476883141,1.30395574,31067.0,31066.0,0.2239]
["bitfinex","BTCUSD",1688476883362,1.11097696,31067.0,31066.0,0.2239]
["bitfinex","BTCUSD",1688476883582,1.43286096,31067.0,31066.0,0.2239]
["bitfinex","BTCUSD",1688476887147,1.42786096,31067.0,31066.0,0.2239]
["bitfinex","BTCUSD",1688476895380,1.42786096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476902271,1.49230096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476902705,1.72403829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476907860,1.40215429,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476909385,1.17041696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476920323,1.49230096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476920720,1.72403829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476921199,1.7743766,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476921409,1.72403829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476922050,1.77437664,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476922498,1.72403829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476928957,1.65959829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476931052,1.42786096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476932332,1.10597696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476933307,1.42786096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476937638,1.10597696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476939237,1.42786096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476941467,1.10597696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476942501,1.42786096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476942694,1.10597696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476942897,1.17041696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476944158,1.49230096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476944372,1.17041696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476944798,1.49230096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476946228,1.17041696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476947052,1.49230096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476947270,1.17041696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476948103,1.49230096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476948314,1.17041696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476948940,1.48730096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476950202,1.16541696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476950417,1.48730096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476951545,1.10097696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476952631,1.42286096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476953694,1.10097696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476955699,1.42286096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476956172,1.10097696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476968600,1.42286096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476970534,1.10097696,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476970964,1.42286096,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476976676,1.65459829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476981239,1.33271429,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476981937,1.65459829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476982375,1.33271429,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476982802,1.65459829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476983264,1.71903829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476986700,1.81163829,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476986968,1.80835579,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476987185,2.74221831,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476987872,2.80726707,31067.0,31066.0,0.131]
["bitfinex","BTCUSD",1688476988104,0.2,31062.0,31057.0,0.151]
["bitfinex","BTCUSD",1688476988328,0.0771625,31058.0,31054.0,0.24]
["bitfinex","BTCUSD",1688476988544,0.77444527,31057.0,31054.0,0.24]
["bitfinex","BTCUSD",1688476988772,1.18032556,31057.0,31054.0,0.24]
["bitfinex","BTCUSD",1688476988986,1.18032556,31057.0,31054.0,0.58866]
["bitfinex","BTCUSD",1688476989197,1.04986029,31057.0,31054.0,0.60918]
["bitfinex","BTCUSD",1688476989447,1.04986029,31057.0,31054.0,0.6006]
["bitfinex","BTCUSD",1688476989632,1.04986029,31057.0,31054.0,0.60594]
["bitfinex","BTCUSD",1688476989844,1.04986029,31057.0,31054.0,0.6036]
["bitfinex","BTCUSD",1688476990060,1.10286029,31057.0,31054.0,0.59818]
["bitfinex","BTCUSD",1688476990287,1.10286029,31057.0,31054.0,0.5875]
["bitfinex","BTCUSD",1688476990506,1.10286029,31057.0,31054.0,0.241]
["bitfinex","BTCUSD",1688476995126,1.10286029,31057.0,31055.0,0.4856]
["bitfinex","BTCUSD",1688476995346,1.10286029,31057.0,31055.0,0.0929]
["bitfinex","BTCUSD",1688476995564,1.10286029,31057.0,31056.0,0.37932]
["bitfinex","BTCUSD",1688476995565,0.13689029,31057.0,31056.0,0.37932]
["bitfinex","BTCUSD",1688476995806,0.13689029,31057.0,31056.0,0.44818]
["bitfinex","BTCUSD",1688476995999,0.45887829,31057.0,31056.0,0.0925]
["bitfinex","BTCUSD",1688476996215,0.11089029,31057.0,31056.0,0.0925]
["bitfinex","BTCUSD",1688476996440,0.13689029,31057.0,31056.0,0.0925]
["bitfinex","BTCUSD",1688476996649,0.10989029,31057.0,31056.0,0.0925]
["bitfinex","BTCUSD",1688476996857,0.11089029,31057.0,31056.0,0.0925]
["bitfinex","BTCUSD",1688476997089,0.13689029,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688476998194,0.10989029,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688476998420,0.13689029,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688476999726,0.13689029,31057.0,31056.0,0.2235]
["bitfinex","BTCUSD",1688477000160,0.10898763,31057.0,31056.0,0.2235]
["bitfinex","BTCUSD",1688477001434,0.10898763,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477002394,0.43097563,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477003472,0.75296363,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477009914,0.75296363,31057.0,31056.0,0.415498]
["bitfinex","BTCUSD",1688477009915,0.10898763,31057.0,31056.0,0.415498]
["bitfinex","BTCUSD",1688477010124,0.10898763,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477010982,0.75296363,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477017239,0.10898763,31057.0,31056.0,0.737496]
["bitfinex","BTCUSD",1688477017448,0.10898763,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477018148,0.43097563,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477018392,0.75296363,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477019655,0.10898763,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477023637,0.43097563,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477025590,0.10898763,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477027807,0.43097563,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477027996,0.75296363,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477031037,0.10898763,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477031912,0.75296363,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477032122,0.83012613,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477032974,0.50813813,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477037439,0.18615013,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477037660,0.50813813,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477038110,0.18615013,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477043197,0.50813813,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477043396,0.18615013,31057.0,31056.0,0.0935]
["bitfinex","BTCUSD",1688477045913,0.18615013,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477046794,0.30189388,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477047049,0.18615013,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477048253,0.30189388,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477048475,0.94586988,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477048901,0.83012613,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477053224,0.94586988,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477057367,0.83012613,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477059817,0.94586988,31057.0,31056.0,0.001]
["bitfinex","BTCUSD",1688477060467,0.94586988,31057.0,31054.0,0.644026]
["bitfinex","BTCUSD",1688477061314,0.91986988,31057.0,31054.0,0.644026]
["bitfinex","BTCUSD",1688477061562,0.91986988,31057.0,31054.0,0.645026]
["bitfinex","BTCUSD",1688477061778,0.83112613,31057.0,31054.0,0.645026]
["bitfinex","BTCUSD",1688477062557,0.83112613,31057.0,31054.0,0.64488395]
["bitfinex","BTCUSD",1688477063780,0.85812613,31057.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477064221,0.97386988,31057.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477064886,0.32989388,31057.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477065483,0.65188188,31057.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477066043,0.0771625,31056.0,31054.0,0.671318]
["bitfinex","BTCUSD",1688477066304,0.97386988,31057.0,31054.0,0.323018]
["bitfinex","BTCUSD",1688477066521,0.06719181,31056.0,31054.0,0.323018]
["bitfinex","BTCUSD",1688477066725,0.38919081,31056.0,31054.0,0.645037]
["bitfinex","BTCUSD",1688477066935,0.38919081,31056.0,31054.0,0.644037]
["bitfinex","BTCUSD",1688477067143,0.41619081,31056.0,31054.0,0.645037]
["bitfinex","BTCUSD",1688477067358,0.44319081,31056.0,31054.0,0.645037]
["bitfinex","BTCUSD",1688477068009,1.16435131,31056.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477068432,0.84235231,31056.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477068655,0.52035331,31056.0,31054.0,0.323019]
["bitfinex","BTCUSD",1688477069746,0.52035331,31056.0,31054.0,0.3451]
["bitfinex","BTCUSD",1688477069954,0.52035331,31056.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477069955,0.19835431,31056.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477070610,0.0771625,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477070823,0.19835431,31056.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477071042,0.06710981,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477071245,0.06710981,31055.0,31053.0,1.168447]
["bitfinex","BTCUSD",1688477071466,0.06710981,31055.0,31054.0,0.37032]
["bitfinex","BTCUSD",1688477071683,0.09410981,31055.0,31054.0,0.36814]
["bitfinex","BTCUSD",1688477071908,0.09410981,31055.0,31054.0,0.36502]
["bitfinex","BTCUSD",1688477072116,0.09410981,31055.0,31054.0,0.361]
["bitfinex","BTCUSD",1688477072352,0.09410981,31055.0,31054.0,0.36058]
["bitfinex","BTCUSD",1688477072559,0.09410981,31055.0,31054.0,0.36028]
["bitfinex","BTCUSD",1688477072771,0.09410981,31055.0,31054.0,0.35968]
["bitfinex","BTCUSD",1688477072980,0.09410981,31055.0,31054.0,0.35974]
["bitfinex","BTCUSD",1688477073200,0.0749603,31055.0,31054.0,0.35758]
["bitfinex","BTCUSD",1688477073413,0.1019603,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477073864,0.0749603,31055.0,31054.0,0.41158]
["bitfinex","BTCUSD",1688477074074,0.1019603,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477074295,0.12110981,31055.0,31054.0,0.001]
["bitfinex","BTCUSD",1688477075392,0.12110981,31055.0,31054.0,0.201]
["bitfinex","BTCUSD",1688477076463,0.12110981,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477076668,0.12110981,31055.0,31054.0,0.201]
["bitfinex","BTCUSD",1688477077556,0.12110981,31055.0,31054.0,0.55734]
["bitfinex","BTCUSD",1688477077763,0.12110981,31055.0,31054.0,0.56118]
["bitfinex","BTCUSD",1688477077965,0.12110981,31055.0,31054.0,0.56316]
["bitfinex","BTCUSD",1688477078175,0.12110981,31055.0,31054.0,0.57036]
["bitfinex","BTCUSD",1688477078406,0.12110981,31055.0,31054.0,0.56652]
["bitfinex","BTCUSD",1688477078618,0.12110981,31055.0,31054.0,0.201]
["bitfinex","BTCUSD",1688477079106,0.12110981,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477079791,0.12110981,31055.0,31054.0,0.201]
["bitfinex","BTCUSD",1688477080006,0.12110981,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477081415,0.12110981,31055.0,31054.0,0.201]
["bitfinex","BTCUSD",1688477081621,0.12110981,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477081821,0.12110981,31055.0,31054.0,0.201]
["bitfinex","BTCUSD",1688477084795,0.12110981,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477085219,0.44311881,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477086024,0.12110981,31055.0,31054.0,0.523019]
["bitfinex","BTCUSD",1688477090848,0.64227631,31056.0,31054.0,0.323019]
["bitfinex","BTCUSD",1688477091062,0.06728282,31055.0,31054.0,0.323019]
["bitfinex","BTCUSD",1688477091257,0.06728282,31055.0,31054.0,0.967057]
["bitfinex","BTCUSD",1688477091476,0.06728282,31055.0,31054.0,0.645038]
["bitfinex","BTCUSD",1688477091682,0.82417975,31057.0,31054.0,0.645038]
["bitfinex","BTCUSD",1688477091887,0.82417975,31057.0,31054.0,0.323019]
["bitfinex","BTCUSD",1688477092159,0.06057184,31055.0,31054.0,0.323019]
["bitfinex","BTCUSD",1688477092372,0.012,31056.0,31054.0,0.324019]
["bitfinex","BTCUSD",1688477092581,0.012,31056.0,31054.0,0.004]
["bitfinex","BTCUSD",1688477092803,0.06057184,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477093257,0.06257184,31055.0,31054.0,0.004]
["bitfinex","BTCUSD",1688477093483,0.06257184,31055.0,31054.0,0.006]
["bitfinex","BTCUSD",1688477093664,0.38458084,31055.0,31054.0,0.006]
["bitfinex","BTCUSD",1688477093929,0.06257184,31055.0,31054.0,0.006]
["bitfinex","BTCUSD",1688477094112,0.06057184,31055.0,31054.0,0.004]
["bitfinex","BTCUSD",1688477094317,0.06057184,31055.0,31054.0,0.006]
["bitfinex","BTCUSD",1688477094526,0.06057184,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477095171,0.06057184,31055.0,31053.0,0.777049]
["bitfinex","BTCUSD",1688477095381,0.06257184,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477095591,0.002,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477096017,0.06257184,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477100797,0.13979377,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477102089,0.06257184,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477104691,0.13979377,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477108188,0.13979377,31055.0,31054.0,0.41654]
["bitfinex","BTCUSD",1688477108402,0.06257184,31055.0,31054.0,0.416719]
["bitfinex","BTCUSD",1688477109518,0.05746139,31055.0,31054.0,0.416719]
["bitfinex","BTCUSD",1688477111443,0.05746139,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477112575,0.37947039,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477113648,0.37947039,31055.0,31054.0,0.3542]
["bitfinex","BTCUSD",1688477113852,0.37947039,31055.0,31054.0,0.35882]
["bitfinex","BTCUSD",1688477114078,0.37947039,31055.0,31054.0,0.3611]
["bitfinex","BTCUSD",1688477114321,0.70147939,31055.0,31054.0,0.39086]
["bitfinex","BTCUSD",1688477114554,0.70147939,31055.0,31054.0,0.3581]
["bitfinex","BTCUSD",1688477114760,0.70147939,31055.0,31054.0,0.34604]
["bitfinex","BTCUSD",1688477114968,0.70147939,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477115206,0.37947039,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477115751,0.05746139,31055.0,31054.0,0.727999]
["bitfinex","BTCUSD",1688477115987,0.05746139,31055.0,31054.0,0.717319]
["bitfinex","BTCUSD",1688477116218,0.05746139,31055.0,31054.0,0.713479]
["bitfinex","BTCUSD",1688477116422,0.05746139,31055.0,31054.0,0.693559]
["bitfinex","BTCUSD",1688477116626,0.05746139,31055.0,31054.0,0.686659]
["bitfinex","BTCUSD",1688477116972,0.05746139,31055.0,31054.0,0.687679]
["bitfinex","BTCUSD",1688477117151,0.05746139,31055.0,31054.0,0.684919]
["bitfinex","BTCUSD",1688477117407,0.05746139,31055.0,31054.0,0.682519]
["bitfinex","BTCUSD",1688477117619,0.05746139,31055.0,31054.0,0.682099]
["bitfinex","BTCUSD",1688477117794,0.05746139,31055.0,31054.0,0.681139]
["bitfinex","BTCUSD",1688477118009,0.05746139,31055.0,31054.0,0.680239]
["bitfinex","BTCUSD",1688477118216,0.05746139,31055.0,31054.0,0.717499]
["bitfinex","BTCUSD",1688477118425,0.05746139,31055.0,31054.0,0.702439]
["bitfinex","BTCUSD",1688477118634,0.05746139,31055.0,31054.0,0.689479]
["bitfinex","BTCUSD",1688477118840,0.05746139,31055.0,31054.0,0.36704]
["bitfinex","BTCUSD",1688477119050,0.05746139,31055.0,31054.0,0.35246]
["bitfinex","BTCUSD",1688477119254,0.05746139,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477120703,0.05746139,31055.0,31054.0,0.324019]
["bitfinex","BTCUSD",1688477121497,0.05746139,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477122525,0.05746139,31055.0,31054.0,0.3485]
["bitfinex","BTCUSD",1688477122721,0.05746139,31055.0,31054.0,0.674479]
["bitfinex","BTCUSD",1688477122901,0.05746139,31055.0,31054.0,0.669199]
["bitfinex","BTCUSD",1688477123098,0.05746139,31055.0,31054.0,0.672499]
["bitfinex","BTCUSD",1688477123301,0.05746139,31055.0,31054.0,0.686239]
["bitfinex","BTCUSD",1688477123532,0.05746139,31055.0,31054.0,0.324019]
["bitfinex","BTCUSD",1688477124160,0.05746139,31055.0,31054.0,0.669439]
["bitfinex","BTCUSD",1688477124374,0.05746139,31055.0,31054.0,0.673639]
["bitfinex","BTCUSD",1688477124549,0.05746139,31055.0,31054.0,0.673279]
["bitfinex","BTCUSD",1688477124963,0.05746139,31055.0,31054.0,1.003458]
["bitfinex","BTCUSD",1688477125164,0.05746139,31055.0,31054.0,1.370657]
["bitfinex","BTCUSD",1688477125393,0.05746139,31055.0,31054.0,1.025418]
["bitfinex","BTCUSD",1688477125613,0.05746139,31055.0,31054.0,0.646038]
["bitfinex","BTCUSD",1688477126012,0.05746139,31055.0,31054.0,0.324019]
["bitfinex","BTCUSD",1688477127369,0.05746139,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477127676,0.37947039,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477127895,0.05746139,31055.0,31054.0,0.002]
["bitfinex","BTCUSD",1688477128656,0.05746139,31055.0,31054.0,0.324019]
["bitfinex","BTCUSD",1688477129267,0.05746139,31055.0,31054.0,0.670279]
["bitfinex","BTCUSD",1688477129475,0.05746139,31055.0,31054.0,0.670879]
["bitfinex","BTCUSD",1688477129714,0.05746139,31055.0,31054.0,0.704539]
["bitfinex","BTCUSD",1688477129921,0.05746139,31055.0,31054.0,0.679699]
["bitfinex","BTCUSD",1688477130131,0.05746139,31055.0,31054.0,0.683059]
["bitfinex","BTCUSD",1688477130330,0.05746139,31055.0,31054.0,0.682639]
["bitfinex","BTCUSD",1688477130534,0.05746139,31055.0,31054.0,0.682339]
["bitfinex","BTCUSD",1688477130742,0.05746139,31055.0,31054.0,0.681799]
["bitfinex","BTCUSD",1688477130969,0.05746139,31055.0,31054.0,0.680599]
["bitfinex","BTCUSD",1688477131178,0.05746139,31055.0,31054.0,0.680539]
["bitfinex","BTCUSD",1688477131422,0.05746139,31055.0,31054.0,0.681079]
["bitfinex","BTCUSD",1688477131670,0.05746139,31055.0,31054.0,0.995118]
["bitfinex","BTCUSD",1688477131804,0.05746139,31055.0,31054.0,0.4376]
["bitfinex","BTCUSD",1688477132219,0.05746139,31055.0,31054.0,4.85504575]
["bitfinex","BTCUSD",1688477132494,0.07722193,31060.0,31056.0,0.4]
["bitfinex","BTCUSD",1688477132714,0.07722193,31060.0,31057.0,0.965958]
["bitfinex","BTCUSD",1688477132935,0.07722193,31060.0,31059.0,0.0927]
["bitfinex","BTCUSD",1688477133165,0.07722193,31060.0,31059.0,0.736634]
["bitfinex","BTCUSD",1688477133387,0.11672604,31061.0,31059.0,0.736634]
["bitfinex","BTCUSD",1688477133388,0.07722193,31061.0,31059.0,0.736634]
["bitfinex","BTCUSD",1688477133608,0.07722193,31061.0,31060.0,0.0927]
["bitfinex","BTCUSD",1688477133821,0.07722193,31061.0,31060.0,0.414657]
["bitfinex","BTCUSD",1688477135192,0.07722193,31061.0,31060.0,0.416657]
["bitfinex","BTCUSD",1688477135405,0.07722193,31061.0,31060.0,0.0947]
["bitfinex","BTCUSD",1688477135616,0.08922193,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477136524,0.08922193,31061.0,31060.0,0.418657]
["bitfinex","BTCUSD",1688477137396,0.012,31061.0,31060.0,0.418657]
["bitfinex","BTCUSD",1688477137609,0.012,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477138698,0.08922193,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477138915,0.012,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477142499,0.07333097,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477143331,0.07333097,31061.0,31060.0,0.52978]
["bitfinex","BTCUSD",1688477143561,0.07333097,31061.0,31060.0,0.52462]
["bitfinex","BTCUSD",1688477143764,0.07333097,31061.0,31060.0,0.44986]
["bitfinex","BTCUSD",1688477143971,0.07333097,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477144392,0.08866459,31061.0,31060.0,0.0967]
["bitfinex","BTCUSD",1688477146326,0.08866459,31061.0,31060.0,0.418657]
["bitfinex","BTCUSD",1688477148293,0.08866459,31061.0,31060.0,0.765757]
["bitfinex","BTCUSD",1688477148511,0.08866459,31061.0,31060.0,0.418657]
["bitfinex","BTCUSD",1688477149686,0.08866459,31061.0,31060.0,0.325957]
["bitfinex","BTCUSD",1688477149892,0.41061159,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477150118,0.73255859,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477150333,0.08866459,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477159053,0.48783352,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477159266,0.80978052,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477160988,1.13172752,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477162577,1.13372244,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477164187,1.24946619,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477165436,1.58739126,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477168779,1.74171626,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477169008,1.62597251,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477171734,1.66455376,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477179891,0.69871276,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477180208,1.02065976,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477180459,0.69871276,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477181542,1.34260676,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477182810,1.49692768,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477183019,1.34260676,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477183452,1.49692837,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477184494,1.17498137,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477184918,1.49692837,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477185130,1.47371956,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477185592,0.21977739,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477187179,0.23314133,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477188464,0.32634133,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477190019,0.64828833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477190235,0.97023533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477191171,0.23314133,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477191387,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477191599,1.19898233,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477191833,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477198847,1.19898233,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477199269,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477204340,1.06994158,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477204479,0.74799458,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477204689,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477205343,1.06994158,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477205572,0.74799458,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477206028,1.06994158,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477208591,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477209254,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477209646,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477210554,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477211575,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477212009,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477214373,0.23314133,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477214782,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477215155,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477216181,0.23314133,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477216397,1.19898233,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477217235,0.23314133,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477218512,0.55508833,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477220743,0.87703533,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477221887,1.19898233,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477222359,1.39188858,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477223941,1.06994158,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477224392,0.27172597,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477226146,0.42614234,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477227228,0.1946395,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477227894,0.1946395,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477228322,0.15602606,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477231844,0.13611882,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477232713,0.14784847,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477233768,0.46979547,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477233983,0.58561525,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477234191,0.90756225,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477234583,0.83035591,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477238129,0.90756121,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477239367,0.83035591,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477240278,0.18646191,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477240511,0.14784739,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477246003,0.90756117,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477246631,0.79174139,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477249971,0.90756117,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477250181,0.79174139,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477250411,0.90756117,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477253327,0.58561417,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477253535,0.90756117,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477253752,0.46979439,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477257130,0.14784739,31061.0,31060.0,0.0966]
["bitfinex","BTCUSD",1688477257775,0.14784739,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477261625,0.14784739,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688477266784,0.12828707,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688477268598,0.45023407,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688477268810,0.88800085,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688477269217,0.81079559,31061.0,31060.0,0.0972]
["bitfinex","BTCUSD",1688477271284,0.81079559,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477276931,1.17133918,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477277134,1.28721409,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477277348,1.19089718,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477279449,0.86895018,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477279866,0.54700318,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477280540,0.86895018,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477280976,0.54700318,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477281422,0.50846081,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477281859,0.83040781,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477283617,1.62871818,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477283828,1.19089718,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477284713,0.86895018,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477284917,0.98482338,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477285330,0.66287638,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477285561,0.34092938,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477286532,0.22505618,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477287955,0.86895018,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477288140,0.54700318,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477288728,0.86895018,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477289347,0.34092639,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477290185,0.18651002,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477297266,0.83040402,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477297491,0.50845702,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477298564,0.18651002,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477298975,0.50845702,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477299149,0.83040402,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477299357,0.98482039,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477301922,0.83040402,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477302969,0.18651002,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477306806,0.18651002,31061.0,31060.0,0.007219]
["bitfinex","BTCUSD",1688477315440,0.16495306,31061.0,31060.0,0.007219]
["bitfinex","BTCUSD",1688477320336,0.48690006,31061.0,31060.0,0.007219]
["bitfinex","BTCUSD",1688477322186,0.16495306,31061.0,31060.0,0.007219]
["bitfinex","BTCUSD",1688477322399,0.18351349,31061.0,31060.0,0.007219]
["bitfinex","BTCUSD",1688477325335,0.06764328,31061.0,31060.0,0.007219]
["bitfinex","BTCUSD",1688477325536,0.06764328,31061.0,31060.0,0.329176]
["bitfinex","BTCUSD",1688477325537,0.14490096,31061.0,31060.0,0.329176]
["bitfinex","BTCUSD",1688477326632,0.14168196,31061.0,31060.0,0.325957]
["bitfinex","BTCUSD",1688477327272,0.14168196,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477327467,0.25755217,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477327729,0.18029449,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477338597,0.14168836,31061.0,31060.0,0.004]
["bitfinex","BTCUSD",1688477340504,0.14168836,31061.0,31060.0,0.325957]
["bitfinex","BTCUSD",1688477340729,0.14168836,31061.0,31060.0,0.647914]
["bitfinex","BTCUSD",1688477348159,0.06442428,31061.0,31060.0,1.062371]
["bitfinex","BTCUSD",1688477348386,0.06442428,31061.0,31060.0,1.483331]
["bitfinex","BTCUSD",1688477348592,0.06442428,31061.0,31060.0,1.817408]
["bitfinex","BTCUSD",1688477348798,0.008781,31061.0,31060.0,1.747148]
["bitfinex","BTCUSD",1688477349014,0.008781,31061.0,31060.0,1.384328]
["bitfinex","BTCUSD",1688477354381,0.05742126,31061.0,31060.0,1.806428]
["bitfinex","BTCUSD",1688477354594,0.008781,31061.0,31060.0,1.786568]
["bitfinex","BTCUSD",1688477354816,0.008781,31061.0,31060.0,1.384328]
["bitfinex","BTCUSD",1688477356496,0.008781,31061.0,31060.0,1.732808]
["bitfinex","BTCUSD",1688477356704,0.008781,31061.0,31060.0,1.384328]
["bitfinex","BTCUSD",1688477356910,0.008781,31061.0,31060.0,1.745108]
["bitfinex","BTCUSD",1688477357119,0.008781,31061.0,31060.0,1.731068]
["bitfinex","BTCUSD",1688477357335,0.008781,31061.0,31060.0,1.733648]
["bitfinex","BTCUSD",1688477357541,0.008781,31061.0,31060.0,1.735868]
["bitfinex","BTCUSD",1688477357767,0.008781,31061.0,31060.0,1.731128]
["bitfinex","BTCUSD",1688477357973,0.008781,31061.0,31060.0,1.384328]
["bitfinex","BTCUSD",1688477358438,0.008781,31061.0,31060.0,1.731368]
["bitfinex","BTCUSD",1688477358643,0.008781,31061.0,31060.0,1.384328]
["bitfinex","BTCUSD",1688477362636,0.00868162,31061.0,31060.0,1.384328]
["bitfinex","BTCUSD",1688477362837,0.05522382,31061.0,31060.0,1.723228]
["bitfinex","BTCUSD",1688477363055,0.00868162,31061.0,31060.0,2.160048]
["bitfinex","BTCUSD",1688477363306,0.00868162,31061.0,31060.0,2.142648]
["bitfinex","BTCUSD",1688477363503,0.00868162,31061.0,31060.0,2.138748]
["bitfinex","BTCUSD",1688477363708,0.00868162,31061.0,31060.0,2.537488]
["bitfinex","BTCUSD",1688477363923,0.00868162,31061.0,31060.0,2.491348]
["bitfinex","BTCUSD",1688477364134,0.00868162,31061.0,31060.0,2.143228]
["bitfinex","BTCUSD",1688477365213,0.00868162,31061.0,31060.0,2.498128]
["bitfinex","BTCUSD",1688477365412,0.00868162,31061.0,31060.0,2.499448]
["bitfinex","BTCUSD",1688477365630,0.00868162,31061.0,31060.0,2.500768]
["bitfinex","BTCUSD",1688477365833,0.00868162,31061.0,31060.0,2.505448]
["bitfinex","BTCUSD",1688477366009,0.00868162,31061.0,31060.0,2.507788]
["bitfinex","BTCUSD",1688477366362,0.00868162,31061.0,31060.0,2.503288]
["bitfinex","BTCUSD",1688477366575,0.00868162,31061.0,31060.0,2.503768]
["bitfinex","BTCUSD",1688477366780,0.00868162,31061.0,31060.0,2.502028]
["bitfinex","BTCUSD",1688477366992,0.00868162,31061.0,31060.0,2.502628]
["bitfinex","BTCUSD",1688477367191,0.00868162,31061.0,31060.0,2.502148]
["bitfinex","BTCUSD",1688477367400,0.00868162,31061.0,31060.0,2.503048]
["bitfinex","BTCUSD",1688477367615,0.00868162,31061.0,31060.0,2.522608]
["bitfinex","BTCUSD",1688477367831,0.00868162,31061.0,31060.0,2.181451]
["bitfinex","BTCUSD",1688477368044,0.00868162,31061.0,31060.0,2.165131]
["bitfinex","BTCUSD",1688477368254,0.00868162,31061.0,31060.0,2.176951]
["bitfinex","BTCUSD",1688477368470,0.00868162,31061.0,31060.0,2.171071]
["bitfinex","BTCUSD",1688477368695,0.00868162,31061.0,31060.0,2.169331]
["bitfinex","BTCUSD",1688477368937,0.00868162,31061.0,31060.0,2.174971]
["bitfinex","BTCUSD",1688477369146,0.00868162,31061.0,31060.0,2.187871]
["bitfinex","BTCUSD",1688477369360,0.00868162,31061.0,31060.0,2.183671]
["bitfinex","BTCUSD",1688477369583,0.00868162,31061.0,31060.0,2.180311]
["bitfinex","BTCUSD",1688477370009,0.00868162,31061.0,31060.0,2.177791]
["bitfinex","BTCUSD",1688477370229,0.00868162,31061.0,31060.0,1.821271]
["bitfinex","BTCUSD",1688477370962,0.00868162,31061.0,31060.0,2.158291]
["bitfinex","BTCUSD",1688477371171,0.00868162,31061.0,31060.0,2.171311]
["bitfinex","BTCUSD",1688477371393,0.00868162,31061.0,31060.0,2.180791]
["bitfinex","BTCUSD",1688477371600,0.00868162,31061.0,31060.0,2.177491]
["bitfinex","BTCUSD",1688477371804,0.00868162,31061.0,31060.0,2.174971]
["bitfinex","BTCUSD",1688477372018,0.00868162,31061.0,31060.0,2.176651]
["bitfinex","BTCUSD",1688477372240,0.00868162,31061.0,31060.0,1.819271]
["bitfinex","BTCUSD",1688477372454,0.01968162,31061.0,31060.0,2.165251]
["bitfinex","BTCUSD",1688477372685,0.01968162,31061.0,31060.0,2.171311]
["bitfinex","BTCUSD",1688477372871,0.00868162,31061.0,31060.0,2.172011]
["bitfinex","BTCUSD",1688477373086,0.00868162,31061.0,31060.0,2.297271]
["bitfinex","BTCUSD",1688477373293,0.00704098,31062.0,31061.0,0.7389]
["bitfinex","BTCUSD",1688477373549,0.00704098,31062.0,31061.0,1.417441]
["bitfinex","BTCUSD",1688477373760,0.00704098,31062.0,31061.0,1.832161]
["bitfinex","BTCUSD",1688477373996,0.00704098,31062.0,31061.0,1.64944152]
["bitfinex","BTCUSD",1688477374188,0.00704098,31062.0,31061.0,1.63822152]
["bitfinex","BTCUSD",1688477374400,0.00704098,31062.0,31061.0,1.464761]
["bitfinex","BTCUSD",1688477374607,0.00704098,31062.0,31061.0,1.864981]
["bitfinex","BTCUSD",1688477374817,0.00704098,31062.0,31061.0,1.862641]
["bitfinex","BTCUSD",1688477375016,0.00704098,31062.0,31061.0,1.814501]
["bitfinex","BTCUSD",1688477375221,0.02604098,31062.0,31061.0,1.813041]
["bitfinex","BTCUSD",1688477375423,0.01604098,31062.0,31061.0,1.793641]
["bitfinex","BTCUSD",1688477375634,0.00704098,31062.0,31061.0,1.779221]
["bitfinex","BTCUSD",1688477375845,0.02404098,31062.0,31061.0,1.808121]
["bitfinex","BTCUSD",1688477376057,0.02404098,31062.0,31061.0,1.829361]
["bitfinex","BTCUSD",1688477376265,0.02404098,31062.0,31061.0,1.62818028]
["bitfinex","BTCUSD",1688477376490,0.02404098,31062.0,31061.0,1.33366028]
["bitfinex","BTCUSD",1688477376714,0.02404098,31062.0,31061.0,1.53189956]
["bitfinex","BTCUSD",1688477376920,0.02404098,31062.0,31061.0,1.794041]
["bitfinex","BTCUSD",1688477377124,0.02404098,31062.0,31061.0,1.854421]
["bitfinex","BTCUSD",1688477377364,0.02404098,31062.0,31061.0,1.863601]
["bitfinex","BTCUSD",1688477377581,0.02404098,31062.0,31061.0,1.872001]
["bitfinex","BTCUSD",1688477377790,0.01504098,31062.0,31061.0,2.194768]
["bitfinex","BTCUSD",1688477378004,0.02304098,31062.0,31061.0,2.197608]
["bitfinex","BTCUSD",1688477378218,0.01504098,31062.0,31061.0,2.219848]
["bitfinex","BTCUSD",1688477378456,0.01504098,31062.0,31061.0,2.221348]
["bitfinex","BTCUSD",1688477378699,0.01504098,31062.0,31061.0,2.01633443]
["bitfinex","BTCUSD",1688477378917,0.01404098,31062.0,31061.0,1.98993443]
["bitfinex","BTCUSD",1688477379145,0.02204098,31062.0,31061.0,1.692548]
["bitfinex","BTCUSD",1688477379361,0.02204098,31062.0,31061.0,2.033428]
["bitfinex","BTCUSD",1688477379572,0.06278168,31062.0,31061.0,1.993028]
["bitfinex","BTCUSD",1688477379786,0.06278168,31062.0,31061.0,2.034728]
["bitfinex","BTCUSD",1688477380018,0.06278168,31062.0,31061.0,2.035868]
["bitfinex","BTCUSD",1688477380206,0.05578168,31062.0,31061.0,2.043828]
["bitfinex","BTCUSD",1688477380429,0.06278168,31062.0,31061.0,2.032928]
["bitfinex","BTCUSD",1688477380640,0.06278168,31062.0,31061.0,2.047628]
["bitfinex","BTCUSD",1688477380855,0.06278168,31062.0,31061.0,1.714221]
["bitfinex","BTCUSD",1688477381071,0.06278168,31062.0,31061.0,2.047028]
["bitfinex","BTCUSD",1688477381303,0.06278168,31062.0,31061.0,2.033408]
["bitfinex","BTCUSD",1688477381514,0.06278168,31062.0,31061.0,1.87453443]
["bitfinex","BTCUSD",1688477381776,0.06278168,31062.0,31061.0,1.54508743]
["bitfinex","BTCUSD",1688477381999,0.06278168,31062.0,31061.0,1.352381]
["bitfinex","BTCUSD",1688477382242,0.06278168,31062.0,31061.0,1.376534]
["bitfinex","BTCUSD",1688477382474,0.06278168,31062.0,31061.0,1.691101]
["bitfinex","BTCUSD",1688477382704,0.06278168,31062.0,31061.0,1.372874]
["bitfinex","BTCUSD",1688477382925,0.06278168,31062.0,31061.0,1.691101]
["bitfinex","BTCUSD",1688477383136,0.06278168,31062.0,31061.0,1.54758915]
["bitfinex","BTCUSD",1688477383351,0.06278168,31062.0,31061.0,1.700981]
["bitfinex","BTCUSD",1688477383570,0.06278168,31062.0,31061.0,1.697321]
["bitfinex","BTCUSD",1688477383852,0.06278168,31062.0,31061.0,1.53496743]
["bitfinex","BTCUSD",1688477384069,0.06278168,31062.0,31061.0,1.53058743]
["bitfinex","BTCUSD",1688477384296,0.06278168,31062.0,31061.0,1.52404743]
["bitfinex","BTCUSD",1688477384517,0.06278168,31062.0,31061.0,1.51564743]
["bitfinex","BTCUSD",1688477384734,0.06278168,31062.0,31061.0,1.53550743]
["bitfinex","BTCUSD",1688477384949,0.06278168,31062.0,31061.0,1.53310743]
["bitfinex","BTCUSD",1688477385163,0.06278168,31062.0,31061.0,1.52284743]
["bitfinex","BTCUSD",1688477385336,0.06278168,31062.0,31061.0,1.52152743]
["bitfinex","BTCUSD",1688477385547,0.06278168,31062.0,31061.0,1.342881]
["bitfinex","BTCUSD",1688477385747,0.06278168,31062.0,31061.0,1.691321]
["bitfinex","BTCUSD",1688477385950,0.06278168,31062.0,31061.0,1.687181]
["bitfinex","BTCUSD",1688477386161,0.06278168,31062.0,31060.0,0.23900182]
["bitfinex","BTCUSD",1688477386486,0.06278168,31062.0,31060.0,0.07802845]
["bitfinex","BTCUSD",1688477386696,0.06278168,31062.0,31060.0,0.39998045]
["bitfinex","BTCUSD",1688477386906,0.06278168,31062.0,31060.0,0.761032]
["bitfinex","BTCUSD",1688477387122,0.06278168,31062.0,31061.0,0.38406]
["bitfinex","BTCUSD",1688477387330,0.04778168,31062.0,31061.0,0.26587161]
["bitfinex","BTCUSD",1688477387536,0.04778168,31062.0,31061.0,0.43842]
["bitfinex","BTCUSD",1688477387752,0.06478168,31062.0,31061.0,0.710087]
["bitfinex","BTCUSD",1688477387963,0.05678168,31062.0,31061.0,0.716987]
["bitfinex","BTCUSD",1688477388202,0.05678168,31062.0,31061.0,0.713687]
["bitfinex","BTCUSD",1688477388203,0.04778168,31062.0,31061.0,0.713687]
["bitfinex","BTCUSD",1688477388425,0.04778168,31062.0,31061.0,0.38218]
["bitfinex","BTCUSD",1688477388426,0.06478168,31062.0,31061.0,0.38218]
["bitfinex","BTCUSD",1688477388627,0.06478168,31062.0,31061.0,0.3736]
["bitfinex","BTCUSD",1688477388900,0.06478168,31062.0,31058.0,1.54733743]
["bitfinex","BTCUSD",1688477389110,0.06478168,31062.0,31059.0,0.4089]
["bitfinex","BTCUSD",1688477389323,0.06478168,31062.0,31059.0,0.42408]
["bitfinex","BTCUSD",1688477389540,0.06478168,31062.0,31059.0,0.759547]
["bitfinex","BTCUSD",1688477389770,0.06478168,31062.0,31059.0,0.663007]
["bitfinex","BTCUSD",1688477389987,0.06478168,31062.0,31059.0,0.321967]
["bitfinex","BTCUSD",1688477390227,0.04778168,31062.0,31059.0,0.321967]
["bitfinex","BTCUSD",1688477390430,0.04978168,31062.0,31059.0,0.321967]
["bitfinex","BTCUSD",1688477390651,0.05978168,31062.0,31059.0,0.321967]
["bitfinex","BTCUSD",1688477390877,0.06878168,31062.0,31059.0,0.322967]
["bitfinex","BTCUSD",1688477391065,0.06878168,31062.0,31059.0,0.001]
["bitfinex","BTCUSD",1688477391398,0.06878168,31062.0,31059.0,0.322967]
["bitfinex","BTCUSD",1688477391621,0.06878168,31062.0,31059.0,0.321967]
["bitfinex","BTCUSD",1688477391835,0.06878168,31062.0,31059.0,0.643934]
["bitfinex","BTCUSD",1688477393321,0.06878168,31062.0,31059.0,0.965901]
["bitfinex","BTCUSD",1688477393536,0.16096476,31060.0,31059.0,0.965901]
["bitfinex","BTCUSD",1688477394440,0.20164106,31060.0,31059.0,0.965901]
["bitfinex","BTCUSD",1688477394860,0.20264106,31060.0,31059.0,0.969901]
["bitfinex","BTCUSD",1688477395293,0.20264106,31060.0,31059.0,0.971901]
["bitfinex","BTCUSD",1688477402819,0.20264106,31060.0,31059.0,0.649934]
["bitfinex","BTCUSD",1688477403913,0.5424799,31060.0,31059.0,0.006]
["bitfinex","BTCUSD",1688477404162,1.41788563,31060.0,31059.0,0.006]
["bitfinex","BTCUSD",1688477404685,1.25692087,31060.0,31059.0,0.006]
["bitfinex","BTCUSD",1688477405185,1.25692087,31060.0,31054.0,0.27089523]
["bitfinex","BTCUSD",1688477405469,0.22366527,31059.0,31054.0,0.2]
["bitfinex","BTCUSD",1688477405726,0.643964,31058.0,31054.0,0.33898496]
["bitfinex","BTCUSD",1688477405959,0.76093757,31058.0,31054.0,0.66310496]
["bitfinex","BTCUSD",1688477406258,0.11697357,31058.0,31054.0,0.40192496]
["bitfinex","BTCUSD",1688477406548,0.11697357,31058.0,31052.0,0.47637115]
["bitfinex","BTCUSD",1688477406549,0.11697357,31056.0,31052.0,0.23271177]
["bitfinex","BTCUSD",1688477406847,0.0932,31055.0,31053.0,1.15988285]
["bitfinex","BTCUSD",1688477407079,0.322009,31055.0,31050.0,0.51343415]
["bitfinex","BTCUSD",1688477407372,0.45247427,31055.0,31051.0,0.15433415]
["bitfinex","BTCUSD",1688477407617,0.322009,31055.0,31050.0,0.52132016]
["bitfinex","BTCUSD",1688477407866,0.78797857,31056.0,31050.0,0.52330016]
["bitfinex","BTCUSD",1688477408102,0.89144384,31056.0,31051.0,0.3]
["bitfinex","BTCUSD",1688477408374,0.046,31055.0,31051.0,0.13898496]
["bitfinex","BTCUSD",1688477408583,0.0924,31054.0,31050.0,0.33212091]
["bitfinex","BTCUSD",1688477408878,0.16101261,31051.0,31050.0,0.33084091]
["bitfinex","BTCUSD",1688477409126,0.16101261,31051.0,31050.0,0.02676091]
["bitfinex","BTCUSD",1688477409372,0.16101261,31051.0,31050.0,0.02576091]
["bitfinex","BTCUSD",1688477409619,0.16101261,31051.0,31050.0,0.06474587]
["bitfinex","BTCUSD",1688477409866,0.16101261,31051.0,31050.0,0.07374587]
["bitfinex","BTCUSD",1688477410110,0.16301261,31051.0,31050.0,0.07874587]
["bitfinex","BTCUSD",1688477413443,0.16301261,31051.0,31049.0,0.21638601]
["bitfinex","BTCUSD",1688477413671,0.16301261,31051.0,31049.0,0.33845601]
["bitfinex","BTCUSD",1688477413891,0.16301261,31051.0,31049.0,0.53845601]
["bitfinex","BTCUSD",1688477414078,0.16201261,31051.0,31049.0,0.53845601]
["bitfinex","BTCUSD",1688477414321,0.16201261,31051.0,31049.0,0.53945601]
["bitfinex","BTCUSD",1688477414569,0.16401261,31051.0,31049.0,0.53945601]
["bitfinex","BTCUSD",1688477415019,0.03360622,31050.0,31049.0,0.86152701]
["bitfinex","BTCUSD",1688477415237,0.03360622,31050.0,31049.0,1.23866544]
["bitfinex","BTCUSD",1688477415451,0.03360622,31050.0,31049.0,1.16152701]
["bitfinex","BTCUSD",1688477415668,0.03360622,31050.0,31049.0,1.48359801]
["bitfinex","BTCUSD",1688477416116,0.03460622,31050.0,31049.0,1.48359801]
["bitfinex","BTCUSD",1688477416950,0.03460622,31050.0,31049.0,1.50947704]
["bitfinex","BTCUSD",1688477417196,0.03460622,31050.0,31049.0,1.50847704]
["bitfinex","BTCUSD",1688477417634,0.03460622,31050.0,31049.0,1.50947704]
["bitfinex","BTCUSD",1688477417635,0.03660622,31050.0,31049.0,1.50947704]
["bitfinex","BTCUSD",1688477419499,0.003,31050.0,31049.0,1.50947704]
["bitfinex","BTCUSD",1688477419932,0.03663783,31050.0,31049.0,1.50947704]
["bitfinex","BTCUSD",1688477420913,0.03663783,31050.0,31049.0,0.84894903]
["bitfinex","BTCUSD",1688477421170,0.03663783,31050.0,31049.0,1.17102003]
["bitfinex","BTCUSD",1688477421674,0.03663783,31050.0,31049.0,1.49309103]
["bitfinex","BTCUSD",1688477422552,0.03563783,31050.0,31049.0,1.49309103]
["bitfinex","BTCUSD",1688477422782,0.03663783,31050.0,31049.0,1.49309103]
["bitfinex","BTCUSD",1688477423878,0.03463783,31050.0,31049.0,1.49209103]
["bitfinex","BTCUSD",1688477424086,0.03363783,31050.0,31049.0,1.49209103]
["bitfinex","BTCUSD",1688477424290,0.03463783,31050.0,31049.0,1.49309103]
["bitfinex","BTCUSD",1688477424879,0.03563783,31050.0,31049.0,1.49309103]
["bitfinex","BTCUSD",1688477425844,0.002,31050.0,31049.0,1.49309103]
["bitfinex","BTCUSD",1688477426725,0.002,31050.0,31049.0,1.29309103]
["bitfinex","BTCUSD",1688477426905,0.002,31050.0,31049.0,2.45301946]
["bitfinex","BTCUSD",1688477428119,0.002,31050.0,31049.0,2.75793946]
["bitfinex","BTCUSD",1688477428337,0.002,31050.0,31049.0,2.76321946]
["bitfinex","BTCUSD",1688477428770,0.002,31050.0,31049.0,2.75865946]
["bitfinex","BTCUSD",1688477428997,0.002,31050.0,31049.0,2.75511946]
["bitfinex","BTCUSD",1688477429195,0.002,31050.0,31049.0,2.75811946]
["bitfinex","BTCUSD",1688477429396,0.002,31050.0,31049.0,2.75367946]
["bitfinex","BTCUSD",1688477429547,0.002,31050.0,31049.0,2.45301946]
["bitfinex","BTCUSD",1688477429755,0.002,31050.0,31049.0,2.82781789]
["bitfinex","BTCUSD",1688477429959,0.002,31050.0,31049.0,2.74833946]
["bitfinex","BTCUSD",1688477430159,0.002,31050.0,31049.0,2.45301946]
["bitfinex","BTCUSD",1688477430436,0.002,31050.0,31049.0,2.83069789]
["bitfinex","BTCUSD",1688477430650,0.002,31050.0,31049.0,2.53015789]
["bitfinex","BTCUSD",1688477431079,0.002,31050.0,31049.0,2.45301946]
["bitfinex","BTCUSD",1688477431492,0.002,31050.0,31049.0,2.53015789]
["bitfinex","BTCUSD",1688477431708,0.002,31050.0,31049.0,2.20808689]
["bitfinex","BTCUSD",1688477431922,0.002,31050.0,31049.0,1.80887846]
["bitfinex","BTCUSD",1688477432139,0.002,31050.0,31049.0,2.13094946]
["bitfinex","BTCUSD",1688477432350,0.002,31050.0,31049.0,2.45302046]
["bitfinex","BTCUSD",1688477432564,0.0355499,31050.0,31049.0,2.45302046]
["bitfinex","BTCUSD",1688477433213,0.0355499,31050.0,31049.0,2.13094946]
["bitfinex","BTCUSD",1688477433430,0.0355499,31050.0,31049.0,2.45302046]
["bitfinex","BTCUSD",1688477433848,0.002,31050.0,31049.0,2.76850046]
["bitfinex","BTCUSD",1688477434055,0.002,31050.0,31049.0,2.77438046]
["bitfinex","BTCUSD",1688477434274,0.0355499,31050.0,31049.0,2.77522046]
["bitfinex","BTCUSD",1688477434480,0.0355499,31050.0,31049.0,2.77648046]
["bitfinex","BTCUSD",1688477434775,0.0355499,31050.0,31049.0,2.76256046]
["bitfinex","BTCUSD",1688477434985,0.0355499,31050.0,31049.0,2.76880046]
["bitfinex","BTCUSD",1688477435188,0.0355499,31050.0,31049.0,2.76652046]
["bitfinex","BTCUSD",1688477435394,0.03344007,31050.0,31049.0,2.75620046]
["bitfinex","BTCUSD",1688477435628,0.03344007,31050.0,31049.0,2.75548046]
["bitfinex","BTCUSD",1688477435839,0.03344007,31050.0,31049.0,2.76238046]
["bitfinex","BTCUSD",1688477436048,0.03344007,31050.0,31049.0,2.45302046]
["bitfinex","BTCUSD",1688477436254,0.03344007,31050.0,31049.0,2.75674046]
["bitfinex","BTCUSD",1688477436398,0.03344007,31050.0,31049.0,2.75428046]
["bitfinex","BTCUSD",1688477436621,0.03344007,31050.0,31049.0,2.75470046]
["bitfinex","BTCUSD",1688477436831,0.03344007,31050.0,31049.0,2.75452046]
["bitfinex","BTCUSD",1688477437035,0.03344007,31050.0,31049.0,2.75464046]
["bitfinex","BTCUSD",1688477437219,0.03344007,31050.0,31049.0,2.75482046]
["bitfinex","BTCUSD",1688477437433,0.03344007,31050.0,31049.0,2.75560046]
["bitfinex","BTCUSD",1688477437653,0.03344007,31050.0,31049.0,2.75710046]
["bitfinex","BTCUSD",1688477437855,0.03344007,31050.0,31049.0,2.75530046]
["bitfinex","BTCUSD",1688477438085,0.03344007,31050.0,31049.0,2.75374046]
["bitfinex","BTCUSD",1688477438308,0.16101261,31051.0,31049.0,1.48680746]
["bitfinex","BTCUSD",1688477438522,0.16101261,31051.0,31050.0,1.15992843]
["bitfinex","BTCUSD",1688477438945,0.2561142,31051.0,31050.0,1.15992843]
["bitfinex","BTCUSD",1688477439400,0.2571142,31051.0,31050.0,1.15992843]
["bitfinex","BTCUSD",1688477439873,0.2971142,31051.0,31050.0,1.15992843]
["bitfinex","BTCUSD",1688477440092,0.2971142,31051.0,31050.0,1.16192843]
["bitfinex","BTCUSD",1688477440950,0.2961142,31051.0,31050.0,1.16192843]
["bitfinex","BTCUSD",1688477441191,0.2961142,31051.0,31050.0,1.16292843]
["bitfinex","BTCUSD",1688477443070,0.62282597,31051.0,31050.0,0.003]
["bitfinex","BTCUSD",1688477443276,1.58897597,31051.0,31050.0,0.003]
["bitfinex","BTCUSD",1688477443689,1.44983534,31051.0,31050.0,0.003]
["bitfinex","BTCUSD",1688477443891,1.44983534,31051.0,31050.0,0.001]
["bitfinex","BTCUSD",1688477444102,1.31986177,31051.0,31045.0,0.34819356]
["bitfinex","BTCUSD",1688477444309,0.15697357,31046.0,31045.0,0.67591656]
["bitfinex","BTCUSD",1688477444524,0.15697357,31046.0,31045.0,1.87103297]
["bitfinex","BTCUSD",1688477444726,0.15697357,31046.0,31045.0,1.87757297]
["bitfinex","BTCUSD",1688477444958,0.15697357,31046.0,31045.0,1.89443797]
["bitfinex","BTCUSD",1688477445163,0.15697357,31046.0,31045.0,1.48256697]
["bitfinex","BTCUSD",1688477445386,0.15697357,31046.0,31045.0,0.999086]
["bitfinex","BTCUSD",1688477445590,0.75697357,31045.0,31044.0,0.30078]
["bitfinex","BTCUSD",1688477445816,2.00224054,31045.0,31044.0,0.30078]
["bitfinex","BTCUSD",1688477446029,1.40126157,31042.0,31041.0,87.74414728]
["bitfinex","BTCUSD",1688477446240,1.81580557,31042.0,31041.0,87.74414728]
["bitfinex","BTCUSD",1688477446657,1.81580557,31042.0,31041.0,87.58304924]
["bitfinex","BTCUSD",1688477446867,1.85580557,31042.0,31041.0,87.58304924]
["bitfinex","BTCUSD",1688477447120,1.88280557,31042.0,31041.0,87.4219512]
["bitfinex","BTCUSD",1688477447511,1.88280557,31042.0,31041.0,87.26085316]
["bitfinex","BTCUSD",1688477447743,1.90980557,31042.0,31041.0,87.26085316]
["bitfinex","BTCUSD",1688477448183,1.90980557,31042.0,31041.0,87.09975512]
["bitfinex","BTCUSD",1688477448595,1.90980557,31042.0,31041.0,86.93865708]
["bitfinex","BTCUSD",1688477449021,1.90980557,31042.0,31041.0,86.77756924]
["bitfinex","BTCUSD",1688477449459,1.90980557,31042.0,31041.0,86.6164712]
["bitfinex","BTCUSD",1688477450131,1.90980557,31042.0,31041.0,86.45537316]
["bitfinex","BTCUSD",1688477450536,1.90980557,31042.0,31041.0,86.29427512]
["bitfinex","BTCUSD",1688477450930,1.90980557,31042.0,31041.0,86.13317708]
["bitfinex","BTCUSD",1688477451373,1.90980557,31042.0,31041.0,85.97207904]
["bitfinex","BTCUSD",1688477451805,1.90980557,31042.0,31041.0,85.810984]
["bitfinex","BTCUSD",1688477452245,2.10980557,31042.0,31041.0,85.64988596]
["bitfinex","BTCUSD",1688477452919,2.10980557,31042.0,31041.0,85.48878792]
["bitfinex","BTCUSD",1688477453372,2.10980557,31042.0,31041.0,85.32769301]
["bitfinex","BTCUSD",1688477453602,2.10980557,31042.0,31041.0,85.16660016]
["bitfinex","BTCUSD",1688477454066,2.10980557,31042.0,31041.0,85.00550212]
["bitfinex","BTCUSD",1688477454495,2.10980557,31042.0,31041.0,84.84440408]
["bitfinex","BTCUSD",1688477454931,2.10980557,31042.0,31041.0,84.68330604]
["bitfinex","BTCUSD",1688477455564,2.10980557,31042.0,31041.0,84.522208]
["bitfinex","BTCUSD",1688477455565,2.08280557,31042.0,31041.0,84.522208]
["bitfinex","BTCUSD",1688477456002,2.10980557,31042.0,31041.0,84.36112989]
["bitfinex","BTCUSD",1688477456425,2.05580557,31042.0,31041.0,84.20003185]
["bitfinex","BTCUSD",1688477456635,2.10980557,31042.0,31041.0,84.20003185]
["bitfinex","BTCUSD",1688477456848,2.08280557,31042.0,31041.0,84.03893381]
["bitfinex","BTCUSD",1688477457279,2.10980557,31042.0,31041.0,83.87783577]
["bitfinex","BTCUSD",1688477457924,2.10980557,31042.0,31041.0,83.71673773]
["bitfinex","BTCUSD",1688477458353,2.10980557,31042.0,31041.0,83.55564938]
["bitfinex","BTCUSD",1688477458791,2.10980557,31042.0,31041.0,83.39455868]
["bitfinex","BTCUSD",1688477459224,2.10980557,31042.0,31041.0,83.23346064]
["bitfinex","BTCUSD",1688477459646,2.10980557,31042.0,31041.0,83.07238147]
["bitfinex","BTCUSD",1688477460148,2.08280557,31042.0,31041.0,82.91128343]
["bitfinex","BTCUSD",1688477460538,2.10980557,31042.0,31041.0,82.75118539]
["bitfinex","BTCUSD",1688477461209,2.10980557,31042.0,31041.0,82.59008842]
["bitfinex","BTCUSD",1688477461415,2.10980557,31042.0,31041.0,82.42899145]
["bitfinex","BTCUSD",1688477461623,1.90980557,31042.0,31041.0,82.42899145]
["bitfinex","BTCUSD",1688477462035,1.85580557,31042.0,31041.0,82.26689341]
["bitfinex","BTCUSD",1688477462243,1.88280557,31042.0,31041.0,82.26789341]
["bitfinex","BTCUSD",1688477462450,1.88280557,31042.0,31041.0,82.10679537]
["bitfinex","BTCUSD",1688477462930,1.90980557,31042.0,31041.0,81.94669733]
["bitfinex","BTCUSD",1688477463187,1.88280557,31042.0,31041.0,81.94569733]
["bitfinex","BTCUSD",1688477463436,1.90980557,31042.0,31041.0,81.78560448]
["bitfinex","BTCUSD",1688477463695,1.88280557,31042.0,31041.0,81.78460448]
["bitfinex","BTCUSD",1688477463928,1.90980557,31042.0,31041.0,81.62450644]
["bitfinex","BTCUSD",1688477464168,1.90980557,31042.0,31041.0,81.4634084]
["bitfinex","BTCUSD",1688477464435,1.88280557,31042.0,31041.0,81.4624084]
["bitfinex","BTCUSD",1688477464656,1.88280557,31042.0,31041.0,81.30131036]
["bitfinex","BTCUSD",1688477464941,1.90980557,31042.0,31041.0,81.30231036]
["bitfinex","BTCUSD",1688477465192,1.90980557,31042.0,31041.0,81.14121232]
["bitfinex","BTCUSD",1688477465403,1.88280557,31042.0,31041.0,81.14021232]
["bitfinex","BTCUSD",1688477465628,1.90980557,31042.0,31041.0,80.98011428]
["bitfinex","BTCUSD",1688477466056,1.90980557,31042.0,31041.0,80.81901624]
["bitfinex","BTCUSD",1688477466711,1.90980557,31042.0,31041.0,80.6579182]
["bitfinex","BTCUSD",1688477467124,1.90980557,31042.0,31041.0,80.4968359]
["bitfinex","BTCUSD",1688477467574,1.90980557,31042.0,31041.0,80.33573786]
["bitfinex","BTCUSD",1688477467833,1.88280557,31042.0,31041.0,80.33473786]
["bitfinex","BTCUSD",1688477468100,1.88280557,31042.0,31041.0,80.17363982]
["bitfinex","BTCUSD",1688477468619,1.88280557,31042.0,31041.0,80.01254178]
["bitfinex","BTCUSD",1688477469147,1.88280557,31042.0,31041.0,79.85144481]
["bitfinex","BTCUSD",1688477469396,1.88280557,31042.0,31041.0,79.69036047]
["bitfinex","BTCUSD",1688477469648,1.88280557,31042.0,31041.0,79.69136047]
["bitfinex","BTCUSD",1688477469649,1.90780557,31042.0,31041.0,79.69136047]
["bitfinex","BTCUSD",1688477469888,1.90780557,31042.0,31041.0,79.52926243]
["bitfinex","BTCUSD",1688477469889,1.78840557,31042.0,31041.0,79.52926243]
["bitfinex","BTCUSD",1688477470095,1.81540557,31042.0,31041.0,79.53026243]
["bitfinex","BTCUSD",1688477470343,2.19040557,31042.0,31041.0,79.36816439]
["bitfinex","BTCUSD",1688477470582,2.19040557,31042.0,31041.0,79.36916439]
["bitfinex","BTCUSD",1688477470583,2.60860557,31042.0,31041.0,79.36916439]
["bitfinex","BTCUSD",1688477470831,2.60860557,31042.0,31041.0,79.20806635]
["bitfinex","BTCUSD",1688477471098,2.80860557,31042.0,31041.0,79.20806635]
["bitfinex","BTCUSD",1688477471339,3.89119747,31042.0,31041.0,79.04696831]
["bitfinex","BTCUSD",1688477471586,3.88543747,31042.0,31041.0,79.04696831]
["bitfinex","BTCUSD",1688477471815,3.94243747,31042.0,31041.0,78.88587027]
["bitfinex","BTCUSD",1688477472060,4.01341747,31042.0,31041.0,78.88587027]
["bitfinex","BTCUSD",1688477472314,4.05661747,31042.0,31041.0,78.72475665]
["bitfinex","BTCUSD",1688477472562,4.02337747,31042.0,31041.0,78.72375665]
["bitfinex","BTCUSD",1688477472803,4.08241747,31042.0,31041.0,78.56264303]
["bitfinex","BTCUSD",1688477473106,4.05967747,31042.0,31041.0,78.56264303]
["bitfinex","BTCUSD",1688477473343,4.13709747,31042.0,31041.0,78.40152941]
["bitfinex","BTCUSD",1688477473585,4.12169894,31042.0,31041.0,78.40052941]
["bitfinex","BTCUSD",1688477473812,4.14581894,31042.0,31041.0,78.23941579]
["bitfinex","BTCUSD",1688477474034,4.15043894,31042.0,31041.0,78.23941579]
["bitfinex","BTCUSD",1688477474305,4.16655704,31042.0,31041.0,78.07831092]
["bitfinex","BTCUSD",1688477474532,5.05649704,31042.0,31041.0,77.71652206]
["bitfinex","BTCUSD",1688477474789,5.03705704,31042.0,31041.0,77.55540844]
["bitfinex","BTCUSD",1688477475030,5.01497704,31042.0,31041.0,77.55540844]
["bitfinex","BTCUSD",1688477475263,5.26072935,31042.0,31041.0,77.39429482]
["bitfinex","BTCUSD",1688477475753,5.26072935,31042.0,31041.0,77.06690382]
["bitfinex","BTCUSD",1688477475754,5.41099935,31042.0,31041.0,77.06690382]
["bitfinex","BTCUSD",1688477475755,5.41099935,31042.0,31041.0,76.7422462]
["bitfinex","BTCUSD",1688477476011,5.42527935,31042.0,31041.0,76.7422462]
["bitfinex","BTCUSD",1688477476295,5.09469745,31042.0,31041.0,76.58113258]
["bitfinex","BTCUSD",1688477476514,5.09469745,31042.0,31041.0,76.42001896]
["bitfinex","BTCUSD",1688477476767,5.13237745,31042.0,31041.0,76.42001896]
["bitfinex","BTCUSD",1688477477011,5.14941745,31042.0,31041.0,76.42001896]
["bitfinex","BTCUSD",1688477477255,5.16777745,31042.0,31041.0,76.25890534]
["bitfinex","BTCUSD",1688477477501,5.15565745,31042.0,31041.0,76.09779556]
["bitfinex","BTCUSD",1688477477747,5.47963935,31042.0,31041.0,76.09779556]
["bitfinex","BTCUSD",1688477477997,5.48467935,31042.0,31041.0,76.09779556]
["bitfinex","BTCUSD",1688477478249,5.52787935,31042.0,31041.0,75.93669233]
["bitfinex","BTCUSD",1688477478512,6.35699935,31042.0,31041.0,73.83046241]
["bitfinex","BTCUSD",1688477478758,7.21226946,31042.0,31041.0,72.42846859]
["bitfinex","BTCUSD",1688477479009,7.23591991,31042.0,31041.0,72.2242809]
["bitfinex","BTCUSD",1688477479254,7.20891991,31042.0,31041.0,70.8926649]
["bitfinex","BTCUSD",1688477479476,7.17165991,31042.0,31041.0,70.73149416]
["bitfinex","BTCUSD",1688477479697,7.17003991,31042.0,31041.0,70.70775065]
["bitfinex","BTCUSD",1688477479914,7.19703991,31042.0,31041.0,70.54657991]
["bitfinex","BTCUSD",1688477480150,7.17651991,31042.0,31041.0,69.39410429]
["bitfinex","BTCUSD",1688477480371,7.21629991,31042.0,31041.0,69.23293355]
["bitfinex","BTCUSD",1688477480644,7.22709991,31042.0,31041.0,69.23293355]
["bitfinex","BTCUSD",1688477480864,7.21035991,31042.0,31041.0,69.07176281]
["bitfinex","BTCUSD",1688477481087,7.21647991,31042.0,31041.0,68.35452981]
["bitfinex","BTCUSD",1688477481320,7.21287991,31042.0,31041.0,67.74046107]
["bitfinex","BTCUSD",1688477481538,7.27137991,31042.0,31041.0,67.12976107]
["bitfinex","BTCUSD",1688477481759,7.30053991,31042.0,31041.0,62.52561854]
["bitfinex","BTCUSD",1688477481986,7.30215991,31042.0,31041.0,61.98982879]
["bitfinex","BTCUSD",1688477482200,7.96633991,31042.0,31041.0,61.21684479]
["bitfinex","BTCUSD",1688477482420,8.07365183,31042.0,31041.0,60.7547429]
["bitfinex","BTCUSD",1688477482635,8.02541183,31042.0,31041.0,60.7547429]
["bitfinex","BTCUSD",1688477482858,8.04665183,31042.0,31041.0,60.57265849]
["bitfinex","BTCUSD",1688477483079,8.07815183,31042.0,31041.0,59.85740372]
["bitfinex","BTCUSD",1688477483292,8.04827183,31042.0,31041.0,59.27365698]
["bitfinex","BTCUSD",1688477483513,8.03459183,31042.0,31041.0,59.24299895]
["bitfinex","BTCUSD",1688477483733,8.05907183,31042.0,31041.0,59.08182821]
["bitfinex","BTCUSD",1688477483966,8.02865183,31042.0,31041.0,59.08182821]
["bitfinex","BTCUSD",1688477484195,8.05259183,31042.0,31041.0,58.13766279]
["bitfinex","BTCUSD",1688477484423,7.96687991,31042.0,31041.0,57.95787079]
["bitfinex","BTCUSD",1688477484641,7.96561991,31042.0,31041.0,57.79670005]
["bitfinex","BTCUSD",1688477484862,7.96831991,31042.0,31041.0,57.79670005]
["bitfinex","BTCUSD",1688477485071,7.97623991,31042.0,31041.0,57.22443005]
["bitfinex","BTCUSD",1688477485301,7.97731991,31042.0,31041.0,56.66586431]
["bitfinex","BTCUSD",1688477485519,7.27515991,31042.0,31041.0,56.66586431]
["bitfinex","BTCUSD",1688477485784,7.28379991,31042.0,31041.0,56.50469357]
["bitfinex","BTCUSD",1688477485996,7.28397991,31042.0,31041.0,56.10915157]
["bitfinex","BTCUSD",1688477486226,7.28451991,31042.0,31041.0,55.57784083]
["bitfinex","BTCUSD",1688477486439,7.27083991,31042.0,31041.0,55.39234383]
["bitfinex","BTCUSD",1688477486669,7.27083991,31042.0,31041.0,55.23117687]
["bitfinex","BTCUSD",1688477486670,7.26417991,31042.0,31041.0,55.23117687]
["bitfinex","BTCUSD",1688477486894,7.25463991,31042.0,31041.0,55.23117687]
["bitfinex","BTCUSD",1688477487117,7.26111991,31042.0,31041.0,54.52122152]
["bitfinex","BTCUSD",1688477487330,7.25373991,31042.0,31041.0,54.15726352]
["bitfinex","BTCUSD",1688477487543,7.24779991,31042.0,31041.0,53.99609278]
["bitfinex","BTCUSD",1688477487755,7.28631991,31042.0,31041.0,53.97451883]
["bitfinex","BTCUSD",1688477487966,7.25697991,31042.0,31041.0,53.63976209]
["bitfinex","BTCUSD",1688477488188,7.27389991,31042.0,31041.0,53.30041609]
["bitfinex","BTCUSD",1688477488421,5.8272179,31042.0,31041.0,52.81033535]
["bitfinex","BTCUSD",1688477488641,5.2148579,31042.0,31041.0,52.81033535]
["bitfinex","BTCUSD",1688477488855,5.2480979,31042.0,31041.0,52.64916461]
["bitfinex","BTCUSD",1688477489083,5.31138792,31042.0,31041.0,52.64916461]
["bitfinex","BTCUSD",1688477489300,5.0270379,31042.0,31041.0,52.64916461]
["bitfinex","BTCUSD",1688477489534,4.9515579,31042.0,31041.0,52.48799387]
["bitfinex","BTCUSD",1688477489765,4.5057279,31042.0,31041.0,52.3268439]
["bitfinex","BTCUSD",1688477489984,4.4385279,31042.0,31041.0,52.3268439]
["bitfinex","BTCUSD",1688477490210,4.4379279,31042.0,31041.0,52.3268439]
["bitfinex","BTCUSD",1688477490476,3.61487345,31042.0,31041.0,52.16569666]
["bitfinex","BTCUSD",1688477490725,2.93267345,31042.0,31041.0,52.09626747]
["bitfinex","BTCUSD",1688477490955,2.95459345,31042.0,31041.0,52.09726747]
["bitfinex","BTCUSD",1688477491170,2.97097345,31042.0,31041.0,51.93613828]
["bitfinex","BTCUSD",1688477491384,2.15597757,31042.0,31041.0,51.84243828]
["bitfinex","BTCUSD",1688477491603,2.52068157,31042.0,31041.0,51.84443828]
["bitfinex","BTCUSD",1688477491820,2.56156323,31042.0,31041.0,51.68330909]
["bitfinex","BTCUSD",1688477492067,2.78870157,31042.0,31041.0,51.68230909]
["bitfinex","BTCUSD",1688477492261,2.16913357,31042.0,31041.0,51.52118509]
["bitfinex","BTCUSD",1688477492468,2.16913357,31042.0,31041.0,51.52018509]
["bitfinex","BTCUSD",1688477492469,2.48513757,31042.0,31041.0,51.52018509]
["bitfinex","BTCUSD",1688477492692,2.48513757,31042.0,31041.0,51.36106109]
["bitfinex","BTCUSD",1688477492693,2.51675757,31042.0,31041.0,51.36106109]
["bitfinex","BTCUSD",1688477492933,1.35741357,31042.0,31041.0,51.45426109]
["bitfinex","BTCUSD",1688477493155,1.08079357,31042.0,31041.0,51.2931319]
["bitfinex","BTCUSD",1688477493387,1.28079357,31042.0,31041.0,51.2931319]
["bitfinex","BTCUSD",1688477493615,1.25805357,31042.0,31041.0,51.13202347]
["bitfinex","BTCUSD",1688477493846,0.80797357,31042.0,31041.0,51.13202347]
["bitfinex","BTCUSD",1688477494082,0.80797357,31042.0,31041.0,51.06411504]
["bitfinex","BTCUSD",1688477494310,0.80797357,31042.0,31041.0,51.06311504]
["bitfinex","BTCUSD",1688477494311,0.78097357,31042.0,31041.0,51.06311504]
["bitfinex","BTCUSD",1688477494536,0.78397357,31042.0,31041.0,50.90200818]
["bitfinex","BTCUSD",1688477494978,0.75697357,31042.0,31041.0,50.73989975]
["bitfinex","BTCUSD",1688477495200,0.78397357,31042.0,31041.0,50.74089975]
["bitfinex","BTCUSD",1688477495419,0.80597357,31042.0,31041.0,50.58079638]
["bitfinex","BTCUSD",1688477496083,0.80597357,31042.0,31041.0,50.41968795]
["bitfinex","BTCUSD",1688477496311,0.80597357,31042.0,31041.0,50.25858471]
["bitfinex","BTCUSD",1688477496548,0.689,31042.0,31041.0,50.25858471]
["bitfinex","BTCUSD",1688477496822,0.689,31042.0,31041.0,50.09749705]
["bitfinex","BTCUSD",1688477497056,0.249,31042.0,31041.0,50.09749705]
["bitfinex","BTCUSD",1688477497284,0.227,31042.0,31041.0,50.57971739]
["bitfinex","BTCUSD",1688477497513,0.02,31042.0,31041.0,51.18489782]
["bitfinex","BTCUSD",1688477497735,0.045,31042.0,31041.0,51.02481016]
["bitfinex","BTCUSD",1688477497965,0.045,31042.0,31041.0,50.74178373]
["bitfinex","BTCUSD",1688477498190,0.045,31042.0,31041.0,50.34158925]
["bitfinex","BTCUSD",1688477498191,0.245,31042.0,31041.0,50.34158925]
["bitfinex","BTCUSD",1688477498461,0.22,31042.0,31041.0,50.34058925]
["bitfinex","BTCUSD",1688477498683,0.214,31042.0,31041.0,50.1795237]
["bitfinex","BTCUSD",1688477499113,0.214,31042.0,31041.0,50.01845679]
["bitfinex","BTCUSD",1688477499727,0.214,31042.0,31041.0,49.53524107]
["bitfinex","BTCUSD",1688477499920,0.2,31042.0,31041.0,49.53424107]
["bitfinex","BTCUSD",1688477500116,0.201,31042.0,31041.0,49.37317935]
["bitfinex","BTCUSD",1688477500593,0.2,31042.0,31041.0,49.21211763]
["bitfinex","BTCUSD",1688477500928,0.2,31042.0,31041.0,49.05105591]
["bitfinex","BTCUSD",1688477501147,0.201,31042.0,31041.0,49.05705591]
["bitfinex","BTCUSD",1688477501340,0.201,31042.0,31041.0,48.73490191]
["bitfinex","BTCUSD",1688477501570,0.36205707,31042.0,31041.0,49.05705591]
["bitfinex","BTCUSD",1688477502136,0.36205707,31042.0,31041.0,48.73490191]
["bitfinex","BTCUSD",1688477502361,0.36305707,31042.0,31041.0,48.74190191]
["bitfinex","BTCUSD",1688477502997,0.36305707,31042.0,31041.0,49.38620991]
["bitfinex","BTCUSD",1688477503218,0.36305707,31042.0,31041.0,49.70836391]
["bitfinex","BTCUSD",1688477505246,0.0009815,31048.0,31045.0,0.08302643]
["bitfinex","BTCUSD",1688477505489,0.0009815,31048.0,31047.0,0.28302643]
["bitfinex","BTCUSD",1688477505709,0.5,31050.0,31049.0,0.08302643]
["bitfinex","BTCUSD",1688477505926,0.44,31055.0,31054.0,0.08302643]
["bitfinex","BTCUSD",1688477505927,0.05207686,31055.0,31054.0,0.08302643]
["bitfinex","BTCUSD",1688477506176,0.05207686,31055.0,31054.0,0.64403]
["bitfinex","BTCUSD",1688477506389,0.05207686,31055.0,31054.0,0.966049]
["bitfinex","BTCUSD",1688477506390,0.07250602,31055.0,31054.0,0.966049]
["bitfinex","BTCUSD",1688477506859,0.11801973,31057.0,31054.0,0.966057]
["bitfinex","BTCUSD",1688477507057,0.011,31055.0,31054.0,0.968057]
["bitfinex","BTCUSD",1688477507279,0.11801973,31057.0,31054.0,1.060557]
["bitfinex","BTCUSD",1688477507490,0.018,31055.0,31054.0,0.970057]
["bitfinex","BTCUSD",1688477507707,0.007,31055.0,31054.0,0.740938]
["bitfinex","BTCUSD",1688477507924,0.02004908,31056.0,31054.0,1.156157]
["bitfinex","BTCUSD",1688477508147,0.02004908,31056.0,31054.0,0.58023333]
["bitfinex","BTCUSD",1688477508364,0.10801973,31057.0,31055.0,0.0927]
["bitfinex","BTCUSD",1688477508588,0.10801973,31057.0,31055.0,0.322003]
["bitfinex","BTCUSD",1688477508798,0.10801973,31057.0,31055.0,0.25370322]
["bitfinex","BTCUSD",1688477509243,0.10801973,31057.0,31055.0,0.322003]
["bitfinex","BTCUSD",1688477509500,0.10801973,31057.0,31055.0,0.644012]
["bitfinex","BTCUSD",1688477509743,0.16098393,31056.0,31055.0,0.644012]
["bitfinex","BTCUSD",1688477509956,0.16098393,31056.0,31055.0,0.737212]
["bitfinex","BTCUSD",1688477510168,0.16098393,31056.0,31055.0,0.739212]
["bitfinex","BTCUSD",1688477510383,0.16098393,31056.0,31055.0,1.061221]
["bitfinex","BTCUSD",1688477510603,0.16098393,31056.0,31055.0,0.752212]
["bitfinex","BTCUSD",1688477510841,0.16098393,31056.0,31055.0,0.737212]
["bitfinex","BTCUSD",1688477511057,0.16098393,31056.0,31055.0,0.744212]
["bitfinex","BTCUSD",1688477511707,0.16098393,31056.0,31055.0,0.422203]
["bitfinex","BTCUSD",1688477511951,0.16098393,31056.0,31055.0,0.435203]
["bitfinex","BTCUSD",1688477512500,0.18098778,31056.0,31055.0,0.422203]
["bitfinex","BTCUSD",1688477512733,0.18098778,31056.0,31055.0,0.429203]
["bitfinex","BTCUSD",1688477514362,0.18098778,31056.0,31055.0,0.1072]
["bitfinex","BTCUSD",1688477514790,0.18098778,31056.0,31055.0,0.429209]
["bitfinex","BTCUSD",1688477514991,0.18098778,31056.0,31055.0,0.1072]
["bitfinex","BTCUSD",1688477515407,0.18098778,31056.0,31055.0,0.429209]
["bitfinex","BTCUSD",1688477517924,0.18098778,31056.0,31055.0,0.751218]
["bitfinex","BTCUSD",1688477518539,0.18098778,31056.0,31055.0,1.073227]
["bitfinex","BTCUSD",1688477518774,0.18098778,31056.0,31055.0,1.083227]
["bitfinex","BTCUSD",1688477519156,0.16098393,31056.0,31055.0,1.083227]
["bitfinex","BTCUSD",1688477520194,0.16098393,31056.0,31055.0,1.073227]
["bitfinex","BTCUSD",1688477520408,0.16098393,31056.0,31055.0,1.083227]
["bitfinex","BTCUSD",1688477521498,0.18105378,31056.0,31055.0,1.083227]
["bitfinex","BTCUSD",1688477522191,0.18105378,31056.0,31055.0,0.1172]
["bitfinex","BTCUSD",1688477522853,0.16098393,31056.0,31055.0,0.1172]
["bitfinex","BTCUSD",1688477523065,0.16098393,31056.0,31055.0,0.439209]
["bitfinex","BTCUSD",1688477523268,0.16098393,31056.0,31055.0,0.761218]
["bitfinex","BTCUSD",1688477523476,0.02006985,31056.0,31055.0,0.761218]
["bitfinex","BTCUSD",1688477523927,0.50801973,31060.0,31055.0,0.60021333]
["bitfinex","BTCUSD",1688477524125,0.50801973,31060.0,31058.0,0.0925]
["bitfinex","BTCUSD",1688477524343,0.50801973,31060.0,31055.0,0.60021333]
["bitfinex","BTCUSD",1688477524344,0.50801973,31060.0,31055.0,0.332009]
["bitfinex","BTCUSD",1688477524574,0.009,31056.0,31055.0,0.333009]
["bitfinex","BTCUSD",1688477524795,0.002,31056.0,31055.0,0.424702]
["bitfinex","BTCUSD",1688477525002,0.07801973,31059.0,31055.0,0.0947]
["bitfinex","BTCUSD",1688477525214,0.07801973,31059.0,31055.0,0.25620433]
["bitfinex","BTCUSD",1688477525434,0.07801973,31059.0,31056.0,0.0932]
["bitfinex","BTCUSD",1688477525846,0.07801973,31059.0,31055.0,0.646011]
["bitfinex","BTCUSD",1688477526075,0.08501973,31059.0,31056.0,0.0927]
["bitfinex","BTCUSD",1688477526321,0.07801973,31059.0,31055.0,0.57770749]
["bitfinex","BTCUSD",1688477526513,0.07801973,31059.0,31056.0,0.0927]
["bitfinex","BTCUSD",1688477526725,0.07801973,31059.0,31054.0,0.7097036]
["bitfinex","BTCUSD",1688477526937,0.07801973,31059.0,31056.0,0.0932]
["bitfinex","BTCUSD",1688477527143,0.07801973,31059.0,31054.0,0.44399627]
["bitfinex","BTCUSD",1688477527368,0.08301973,31059.0,31056.0,0.0947]
["bitfinex","BTCUSD",1688477527591,0.09301973,31059.0,31055.0,0.2577053]
["bitfinex","BTCUSD",1688477527803,0.09301973,31059.0,31056.0,0.0932]
["bitfinex","BTCUSD",1688477528037,0.07801973,31059.0,31056.0,0.415193]
["bitfinex","BTCUSD",1688477528240,0.08501973,31059.0,31056.0,0.25419017]
["bitfinex","BTCUSD",1688477528456,0.08901973,31059.0,31056.0,0.57618817]
["bitfinex","BTCUSD",1688477528672,0.08901973,31059.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688477528894,0.07801973,31059.0,31056.0,0.643996]
["bitfinex","BTCUSD",1688477529106,0.09501973,31059.0,31058.0,0.0925]
["bitfinex","BTCUSD",1688477529315,0.017,31059.0,31058.0,0.736456]
["bitfinex","BTCUSD",1688477529528,0.017,31059.0,31058.0,0.57545133]
["bitfinex","BTCUSD",1688477529529,0.09501973,31059.0,31058.0,0.57545133]
["bitfinex","BTCUSD",1688477529742,0.08901973,31059.0,31058.0,0.89742933]
["bitfinex","BTCUSD",1688477529966,0.07801973,31059.0,31058.0,0.73642466]
["bitfinex","BTCUSD",1688477530208,0.08901973,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477530626,0.07801973,31059.0,31058.0,0.736656]
["bitfinex","BTCUSD",1688477530837,0.08901973,31059.0,31058.0,0.738656]
["bitfinex","BTCUSD",1688477531049,0.09501973,31059.0,31058.0,0.738656]
["bitfinex","BTCUSD",1688477531278,0.08901973,31059.0,31058.0,0.738656]
["bitfinex","BTCUSD",1688477531526,0.09501973,31059.0,31058.0,0.740656]
["bitfinex","BTCUSD",1688477531713,0.09501973,31059.0,31058.0,0.57967207]
["bitfinex","BTCUSD",1688477532153,0.08901973,31059.0,31058.0,0.739156]
["bitfinex","BTCUSD",1688477532365,0.09501973,31059.0,31058.0,0.741156]
["bitfinex","BTCUSD",1688477532586,0.09501973,31059.0,31058.0,0.0952]
["bitfinex","BTCUSD",1688477532835,0.08401973,31059.0,31058.0,0.417178]
["bitfinex","BTCUSD",1688477533063,0.09501973,31059.0,31058.0,0.25819925]
["bitfinex","BTCUSD",1688477533279,0.09501973,31059.0,31058.0,0.58017725]
["bitfinex","BTCUSD",1688477533487,0.08401973,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477533696,0.13501973,31059.0,31058.0,0.644956]
["bitfinex","BTCUSD",1688477533922,0.12901973,31059.0,31058.0,0.48397725]
["bitfinex","BTCUSD",1688477534140,0.13001973,31059.0,31058.0,0.644956]
["bitfinex","BTCUSD",1688477534353,0.13001973,31059.0,31058.0,0.322978]
["bitfinex","BTCUSD",1688477534570,0.11901973,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477534787,0.12101973,31059.0,31058.0,0.48297725]
["bitfinex","BTCUSD",1688477535004,0.12101973,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477535233,0.043,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477535457,0.14446184,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477536563,0.06644211,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477536834,0.14446184,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477537304,0.02644211,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477537737,0.18741442,31059.0,31058.0,0.643956]
["bitfinex","BTCUSD",1688477538171,0.18741442,31059.0,31058.0,1.059134]
["bitfinex","BTCUSD",1688477538389,0.18641442,31059.0,31058.0,1.059134]
["bitfinex","BTCUSD",1688477538609,0.18641442,31059.0,31058.0,1.064134]
["bitfinex","BTCUSD",1688477538833,0.22641442,31059.0,31058.0,1.064134]
["bitfinex","BTCUSD",1688477539051,0.22441442,31059.0,31058.0,0.742156]
["bitfinex","BTCUSD",1688477539272,0.22441442,31059.0,31058.0,0.747156]
["bitfinex","BTCUSD",1688477541995,0.18441442,31059.0,31058.0,0.747156]
["bitfinex","BTCUSD",1688477542220,0.22441442,31059.0,31058.0,1.069134]
["bitfinex","BTCUSD",1688477542662,0.18441442,31059.0,31058.0,1.069134]
["bitfinex","BTCUSD",1688477544931,0.22441442,31059.0,31058.0,1.069134]
["bitfinex","BTCUSD",1688477547581,0.22441442,31059.0,31058.0,0.747156]
["bitfinex","BTCUSD",1688477549125,0.22441442,31059.0,31058.0,1.069134]
["bitfinex","BTCUSD",1688477550866,0.22441442,31059.0,31058.0,0.747156]
["bitfinex","BTCUSD",1688477557220,0.22441442,31059.0,31058.0,0.1032]
["bitfinex","BTCUSD",1688477557891,0.3016785,31059.0,31058.0,0.1032]
["bitfinex","BTCUSD",1688477558303,0.3016785,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477558527,0.22441442,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477558964,0.22441442,31059.0,31058.0,0.331978]
["bitfinex","BTCUSD",1688477559181,0.3016785,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477561169,0.34028463,31059.0,31058.0,0.331978]
["bitfinex","BTCUSD",1688477561624,0.34028463,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477562484,0.34028463,31059.0,31058.0,0.331978]
["bitfinex","BTCUSD",1688477563407,0.494701,31059.0,31058.0,0.331978]
["bitfinex","BTCUSD",1688477564077,0.494701,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477564296,0.57173704,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477565170,0.41732067,31059.0,31058.0,0.01]
["bitfinex","BTCUSD",1688477566035,0.41732067,31059.0,31055.0,0.806909]
["bitfinex","BTCUSD",1688477566249,0.43632067,31059.0,31058.0,0.002]
["bitfinex","BTCUSD",1688477566893,0.38991961,31059.0,31058.0,0.001]
["bitfinex","BTCUSD",1688477567111,0.37891961,31059.0,31055.0,0.005]
["bitfinex","BTCUSD",1688477567332,0.07725234,31057.0,31056.0,0.321996]
["bitfinex","BTCUSD",1688477567596,0.07725234,31057.0,31056.0,0.643992]
["bitfinex","BTCUSD",1688477567830,0.07725234,31057.0,31056.0,0.96599]
["bitfinex","BTCUSD",1688477568050,0.09399336,31057.0,31056.0,0.96599]
["bitfinex","BTCUSD",1688477569219,0.09399336,31057.0,31056.0,0.97099]
["bitfinex","BTCUSD",1688477569436,0.09399336,31057.0,31056.0,0.97599]
["bitfinex","BTCUSD",1688477578743,0.09399336,31057.0,31056.0,0.653992]
["bitfinex","BTCUSD",1688477580567,0.13399336,31057.0,31056.0,0.653992]
["bitfinex","BTCUSD",1688477585857,0.13399336,31057.0,31056.0,0.331996]
["bitfinex","BTCUSD",1688477586728,0.24987187,31057.0,31056.0,0.01]
["bitfinex","BTCUSD",1688477587013,0.17261953,31057.0,31056.0,0.01]
["bitfinex","BTCUSD",1688477590308,0.41124621,31057.0,31056.0,0.01]
["bitfinex","BTCUSD",1688477591235,0.17124621,31057.0,31056.0,0.005]
["bitfinex","BTCUSD",1688477591455,0.17124621,31057.0,31053.0,0.16098079]
["bitfinex","BTCUSD",1688477591456,0.41124621,31057.0,31053.0,0.16098079]
["bitfinex","BTCUSD",1688477591669,0.41824621,31057.0,31056.0,0.002]
["bitfinex","BTCUSD",1688477591880,0.41824621,31057.0,31053.0,0.30198131]
["bitfinex","BTCUSD",1688477592106,0.07727722,31055.0,31053.0,0.30198131]
["bitfinex","BTCUSD",1688477592304,0.07727722,31055.0,31053.0,0.14098183]
["bitfinex","BTCUSD",1688477592535,0.07727722,31055.0,31053.0,0.00198131]
["bitfinex","BTCUSD",1688477592761,0.07727722,31055.0,31052.0,0.644067]
["bitfinex","BTCUSD",1688477592994,0.07727722,31055.0,31053.0,0.645056]
["bitfinex","BTCUSD",1688477593214,0.01762303,31054.0,31053.0,0.64506]
["bitfinex","BTCUSD",1688477593442,0.01762303,31054.0,31053.0,0.97109]
["bitfinex","BTCUSD",1688477593694,0.19319306,31056.0,31053.0,0.81509052]
["bitfinex","BTCUSD",1688477593912,0.02060815,31054.0,31053.0,0.97109]
["bitfinex","BTCUSD",1688477594140,0.02060815,31054.0,31053.0,0.81509052]
["bitfinex","BTCUSD",1688477594370,0.07727722,31056.0,31053.0,0.97109]
["bitfinex","BTCUSD",1688477594588,0.01766413,31054.0,31053.0,0.97609]
["bitfinex","BTCUSD",1688477594803,0.17866017,31054.0,31053.0,0.97609]
["bitfinex","BTCUSD",1688477595058,0.16099604,31054.0,31053.0,0.97609]
["bitfinex","BTCUSD",1688477595272,0.17866017,31054.0,31053.0,0.97609]
["bitfinex","BTCUSD",1688477598299,0.17866017,31054.0,31053.0,1.17240365]
["bitfinex","BTCUSD",1688477598512,0.17866017,31054.0,31053.0,1.58366365]
["bitfinex","BTCUSD",1688477598846,0.17866017,31054.0,31053.0,1.66130365]
["bitfinex","BTCUSD",1688477599065,0.17866017,31054.0,31053.0,1.26560365]
["bitfinex","BTCUSD",1688477610559,0.17709239,31054.0,31053.0,1.26560365]
["bitfinex","BTCUSD",1688477613163,0.17709239,31054.0,31053.0,1.26559965]
["bitfinex","BTCUSD",1688477614283,0.15942826,31054.0,31053.0,1.26559965]
["bitfinex","BTCUSD",1688477619813,0.15942826,31054.0,31053.0,1.58762965]
["bitfinex","BTCUSD",1688477620044,0.15942826,31054.0,31053.0,1.88762965]
["bitfinex","BTCUSD",1688477620266,0.15942826,31054.0,31053.0,3.79936192]
["bitfinex","BTCUSD",1688477620502,0.15942826,31054.0,31053.0,3.93537235]
["bitfinex","BTCUSD",1688477620763,0.15942826,31054.0,31053.0,3.99915235]
["bitfinex","BTCUSD",1688477620985,0.15942826,31054.0,31053.0,4.01025235]
["bitfinex","BTCUSD",1688477621202,0.15942826,31054.0,31053.0,5.55851483]
["bitfinex","BTCUSD",1688477621421,0.15942826,31054.0,31053.0,5.62163483]
["bitfinex","BTCUSD",1688477621642,0.14617593,31054.0,31053.0,5.65379483]
["bitfinex","BTCUSD",1688477621857,0.14617593,31054.0,31053.0,5.68799483]
["bitfinex","BTCUSD",1688477622079,0.14617593,31054.0,31053.0,5.65360633]
["bitfinex","BTCUSD",1688477622292,0.14617593,31054.0,31053.0,5.94427653]
["bitfinex","BTCUSD",1688477622512,0.14617593,31054.0,31053.0,5.87923653]
["bitfinex","BTCUSD",1688477622740,0.14617593,31054.0,31053.0,5.83747653]
["bitfinex","BTCUSD",1688477622977,0.14617593,31054.0,31053.0,5.97053995]
["bitfinex","BTCUSD",1688477623193,0.14617593,31054.0,31053.0,6.08993995]
["bitfinex","BTCUSD",1688477623409,0.14617593,31054.0,31053.0,6.10193995]
["bitfinex","BTCUSD",1688477623652,0.14617593,31054.0,31053.0,6.09341995]
["bitfinex","BTCUSD",1688477623885,0.14617593,31054.0,31053.0,5.84520189]
["bitfinex","BTCUSD",1688477624104,0.14617593,31054.0,31053.0,5.94336189]
["bitfinex","BTCUSD",1688477624350,0.14617593,31054.0,31053.0,5.88326864]
["bitfinex","BTCUSD",1688477624584,0.14617593,31054.0,31053.0,5.87258864]
["bitfinex","BTCUSD",1688477624803,0.14617593,31054.0,31053.0,5.87618864]
["bitfinex","BTCUSD",1688477625248,0.14617593,31054.0,31053.0,5.79974864]
["bitfinex","BTCUSD",1688477625467,0.14617593,31054.0,31053.0,5.79437864]
["bitfinex","BTCUSD",1688477625726,0.14617593,31054.0,31053.0,5.80277864]
["bitfinex","BTCUSD",1688477625929,0.14617593,31054.0,31053.0,5.80949864]
["bitfinex","BTCUSD",1688477626151,0.14617593,31054.0,31053.0,5.81465864]
["bitfinex","BTCUSD",1688477626361,0.14617593,31054.0,31053.0,5.81585864]
["bitfinex","BTCUSD",1688477626584,0.14617593,31054.0,31053.0,5.81501864]
["bitfinex","BTCUSD",1688477626805,0.14617593,31054.0,31053.0,5.81597864]
["bitfinex","BTCUSD",1688477627062,0.14617593,31054.0,31053.0,5.82053864]
["bitfinex","BTCUSD",1688477627267,0.14617593,31054.0,31053.0,5.85077864]
["bitfinex","BTCUSD",1688477627479,0.14617593,31054.0,31053.0,5.85905864]
["bitfinex","BTCUSD",1688477627693,0.14617593,31054.0,31053.0,5.91358072]
["bitfinex","BTCUSD",1688477627916,0.14617593,31054.0,31053.0,5.91538072]
["bitfinex","BTCUSD",1688477628118,0.14506593,31054.0,31053.0,6.01820414]
["bitfinex","BTCUSD",1688477628341,0.14506593,31054.0,31053.0,5.92810072]
["bitfinex","BTCUSD",1688477628562,0.14506593,31054.0,31053.0,6.04436414]
["bitfinex","BTCUSD",1688477628788,0.14506593,31054.0,31053.0,5.97031397]
["bitfinex","BTCUSD",1688477629017,0.14506593,31054.0,31053.0,6.04360904]
["bitfinex","BTCUSD",1688477629251,0.14506593,31054.0,31053.0,6.07600904]
["bitfinex","BTCUSD",1688477629483,0.14506593,31054.0,31053.0,6.08344904]
["bitfinex","BTCUSD",1688477629817,0.14506593,31054.0,31053.0,6.05488904]
["bitfinex","BTCUSD",1688477630019,0.14506593,31054.0,31053.0,5.92854562]
["bitfinex","BTCUSD",1688477630231,0.14506593,31054.0,31053.0,5.93718562]
["bitfinex","BTCUSD",1688477630436,0.14506593,31054.0,31053.0,5.92950562]
["bitfinex","BTCUSD",1688477630645,0.14506593,31054.0,31053.0,5.95458562]
["bitfinex","BTCUSD",1688477630864,0.14506593,31054.0,31053.0,5.94594562]
["bitfinex","BTCUSD",1688477631078,0.14506593,31054.0,31053.0,5.92398562]
["bitfinex","BTCUSD",1688477631289,0.14506593,31054.0,31053.0,5.92506562]
["bitfinex","BTCUSD",1688477631503,0.14506593,31054.0,31053.0,5.95314562]
["bitfinex","BTCUSD",1688477631716,0.14506593,31054.0,31053.0,5.95290562]
["bitfinex","BTCUSD",1688477631939,0.14506593,31054.0,31053.0,5.93046562]
["bitfinex","BTCUSD",1688477632165,0.14506593,31054.0,31053.0,5.92938562]
["bitfinex","BTCUSD",1688477632388,0.14506593,31054.0,31053.0,5.90226562]
["bitfinex","BTCUSD",1688477632609,0.14506593,31054.0,31053.0,5.94558562]
["bitfinex","BTCUSD",1688477632824,0.14506593,31054.0,31053.0,5.93766562]
["bitfinex","BTCUSD",1688477633040,0.14506593,31054.0,31053.0,5.93586562]
["bitfinex","BTCUSD",1688477633260,0.14506593,31054.0,31053.0,5.92446562]
["bitfinex","BTCUSD",1688477633530,0.14506593,31054.0,31053.0,5.92650562]
["bitfinex","BTCUSD",1688477633741,0.14506593,31054.0,31053.0,5.93070562]
["bitfinex","BTCUSD",1688477633950,0.12106593,31054.0,31053.0,5.73747542]
["bitfinex","BTCUSD",1688477634167,0.12106593,31054.0,31053.0,5.77096377]
["bitfinex","BTCUSD",1688477634379,0.12106593,31054.0,31053.0,5.76136377]
["bitfinex","BTCUSD",1688477634629,0.12106593,31054.0,31053.0,5.98191266]
["bitfinex","BTCUSD",1688477634863,0.12106593,31054.0,31053.0,5.92497449]
["bitfinex","BTCUSD",1688477635100,0.12106593,31054.0,31053.0,5.90913449]
["bitfinex","BTCUSD",1688477635335,0.09544493,31054.0,31053.0,5.70800902]
["bitfinex","BTCUSD",1688477635554,0.09544493,31054.0,31053.0,5.9579605]
["bitfinex","BTCUSD",1688477635797,0.09544493,31054.0,31053.0,5.80845708]
["bitfinex","BTCUSD",1688477635974,0.09544493,31054.0,31053.0,5.87259525]
["bitfinex","BTCUSD",1688477636272,0.09544493,31054.0,31053.0,5.96079525]
["bitfinex","BTCUSD",1688477636500,0.09544493,31054.0,31053.0,5.93883525]
["bitfinex","BTCUSD",1688477636728,0.09544493,31054.0,31053.0,5.67604377]
["bitfinex","BTCUSD",1688477636956,0.09544493,31054.0,31053.0,5.90952724]
["bitfinex","BTCUSD",1688477637182,0.09544493,31054.0,31053.0,5.90052724]
["bitfinex","BTCUSD",1688477637381,0.09544493,31054.0,31053.0,5.95684891]
["bitfinex","BTCUSD",1688477637632,0.09544493,31054.0,31053.0,5.95564891]
["bitfinex","BTCUSD",1688477637861,0.06903793,31054.0,31053.0,5.65948377]
["bitfinex","BTCUSD",1688477638088,0.057374,31054.0,31053.0,5.66008377]
["bitfinex","BTCUSD",1688477638302,0.057374,31054.0,31053.0,5.63416377]
["bitfinex","BTCUSD",1688477638535,0.03483312,31054.0,31053.0,5.65048377]
["bitfinex","BTCUSD",1688477638772,0.03483312,31054.0,31053.0,5.66032377]
["bitfinex","BTCUSD",1688477638977,0.03483312,31054.0,31053.0,5.65900377]
["bitfinex","BTCUSD",1688477639202,0.03483312,31054.0,31053.0,5.65528377]
["bitfinex","BTCUSD",1688477639414,0.03483312,31054.0,31053.0,5.56552377]
["bitfinex","BTCUSD",1688477639633,0.03483312,31054.0,31053.0,5.66716377]
["bitfinex","BTCUSD",1688477639896,0.03483312,31054.0,31053.0,5.66704377]
["bitfinex","BTCUSD",1688477640112,0.03483312,31054.0,31053.0,5.66284377]
["bitfinex","BTCUSD",1688477640322,0.03483312,31054.0,31053.0,5.9499187]
["bitfinex","BTCUSD",1688477640542,0.03083312,31054.0,31053.0,5.9067187]
["bitfinex","BTCUSD",1688477640770,0.00099781,31060.0,31053.0,5.92766691]
["bitfinex","BTCUSD",1688477640984,0.00099781,31060.0,31059.0,0.0927]
["bitfinex","BTCUSD",1688477641215,0.00099781,31060.0,31059.0,1.702535]
["bitfinex","BTCUSD",1688477641436,0.24,31061.0,31059.0,2.002535]
["bitfinex","BTCUSD",1688477641661,0.24,31061.0,31060.0,0.3932]
["bitfinex","BTCUSD",1688477641886,0.24,31061.0,31060.0,1.747631]
["bitfinex","BTCUSD",1688477642109,0.24,31061.0,31060.0,1.726151]
["bitfinex","BTCUSD",1688477642341,0.24,31061.0,31060.0,1.75548055]
["bitfinex","BTCUSD",1688477642557,0.24,31061.0,31060.0,1.73388055]
["bitfinex","BTCUSD",1688477642774,0.24,31061.0,31060.0,1.57059735]
["bitfinex","BTCUSD",1688477642992,0.04,31061.0,31060.0,1.57359735]
["bitfinex","BTCUSD",1688477643213,0.04,31061.0,31060.0,1.79688055]
["bitfinex","BTCUSD",1688477643435,0.04,31061.0,31060.0,1.75860055]
["bitfinex","BTCUSD",1688477643666,0.20095922,31061.0,31060.0,1.75908055]
["bitfinex","BTCUSD",1688477643876,0.20095922,31061.0,31060.0,1.77594055]
["bitfinex","BTCUSD",1688477644117,0.20595922,31061.0,31060.0,1.76918055]
["bitfinex","BTCUSD",1688477644341,0.20595922,31061.0,31060.0,1.77320055]
["bitfinex","BTCUSD",1688477644561,0.20095922,31061.0,31060.0,2.07034055]
["bitfinex","BTCUSD",1688477644790,0.20095922,31061.0,31060.0,2.04390055]
["bitfinex","BTCUSD",1688477645067,0.20095922,31061.0,31060.0,2.05710055]
["bitfinex","BTCUSD",1688477645251,0.20095922,31061.0,31060.0,2.12826055]
["bitfinex","BTCUSD",1688477645493,0.40095922,31061.0,31060.0,2.09418055]
["bitfinex","BTCUSD",1688477645714,0.40095922,31061.0,31060.0,2.08092055]
["bitfinex","BTCUSD",1688477645932,0.40095922,31061.0,31060.0,2.06424055]
["bitfinex","BTCUSD",1688477646169,0.40095922,31061.0,31060.0,2.12114055]
["bitfinex","BTCUSD",1688477646393,0.40095922,31061.0,31060.0,2.09414055]
["bitfinex","BTCUSD",1688477646614,0.40095922,31061.0,31060.0,2.09972055]
["bitfinex","BTCUSD",1688477646837,0.40095922,31061.0,31060.0,2.08088055]
["bitfinex","BTCUSD",1688477647046,0.40095922,31061.0,31060.0,2.07842055]
["bitfinex","BTCUSD",1688477647273,0.40095922,31061.0,31060.0,2.10530055]
["bitfinex","BTCUSD",1688477647497,0.40095922,31061.0,31060.0,2.11016055]
["bitfinex","BTCUSD",1688477647742,0.40095922,31061.0,31060.0,2.10866055]
["bitfinex","BTCUSD",1688477647969,0.40095922,31061.0,31060.0,2.06738055]
["bitfinex","BTCUSD",1688477648189,0.40095922,31061.0,31060.0,2.09612055]
["bitfinex","BTCUSD",1688477648190,0.40062622,31061.0,31060.0,2.09612055]
["bitfinex","BTCUSD",1688477648400,0.40062622,31061.0,31060.0,2.11532055]
["bitfinex","BTCUSD",1688477648590,0.40062622,31061.0,31060.0,2.17598055]
["bitfinex","BTCUSD",1688477648841,0.40062622,31061.0,31060.0,2.13824055]
["bitfinex","BTCUSD",1688477649068,0.40062622,31061.0,31060.0,2.17922055]
["bitfinex","BTCUSD",1688477649293,0.40062622,31061.0,31060.0,2.15240055]
["bitfinex","BTCUSD",1688477649531,0.40062622,31061.0,31060.0,2.11946055]
["bitfinex","BTCUSD",1688477649746,0.40062622,31061.0,31060.0,2.04734055]
["bitfinex","BTCUSD",1688477650175,0.40062622,31061.0,31060.0,2.01350055]
["bitfinex","BTCUSD",1688477650390,0.40062622,31061.0,31060.0,2.04848055]
["bitfinex","BTCUSD",1688477650602,0.40062622,31061.0,31060.0,2.10884055]
["bitfinex","BTCUSD",1688477650813,0.40062622,31061.0,31060.0,2.16746055]
["bitfinex","BTCUSD",1688477651029,0.40062622,31061.0,31060.0,2.19206055]
["bitfinex","BTCUSD",1688477651244,0.40062622,31061.0,31060.0,2.25536055]
["bitfinex","BTCUSD",1688477651480,0.40062622,31061.0,31060.0,2.24954055]
["bitfinex","BTCUSD",1688477651692,0.40062622,31061.0,31060.0,2.25248055]
["bitfinex","BTCUSD",1688477651905,0.40062622,31061.0,31060.0,2.20142055]
["bitfinex","BTCUSD",1688477652129,0.40062622,31061.0,31060.0,2.19992055]
["bitfinex","BTCUSD",1688477652353,0.40062622,31061.0,31060.0,2.20964055]
["bitfinex","BTCUSD",1688477652662,0.40062622,31061.0,31060.0,2.21300055]
["bitfinex","BTCUSD",1688477652673,0.40062622,31061.0,31060.0,2.22632055]
["bitfinex","BTCUSD",1688477652887,0.40062622,31061.0,31060.0,2.28956055]
["bitfinex","BTCUSD",1688477653100,0.40062622,31061.0,31060.0,2.28206055]
["bitfinex","BTCUSD",1688477653305,0.40062622,31061.0,31060.0,2.31429113]
["bitfinex","BTCUSD",1688477653505,0.40062622,31061.0,31060.0,2.27811113]
["bitfinex","BTCUSD",1688477653717,0.40062622,31061.0,31060.0,2.27505113]
["bitfinex","BTCUSD",1688477653936,0.40062622,31061.0,31060.0,2.27043113]
["bitfinex","BTCUSD",1688477654137,0.40062622,31061.0,31060.0,2.26965113]
["bitfinex","BTCUSD",1688477654351,0.40062622,31061.0,31060.0,3.43592839]
["bitfinex","BTCUSD",1688477654556,0.40062622,31061.0,31060.0,3.41450839]
["bitfinex","BTCUSD",1688477654762,0.40062622,31061.0,31060.0,3.41402839]
["bitfinex","BTCUSD",1688477654972,0.40062622,31061.0,31060.0,3.41786839]
["bitfinex","BTCUSD",1688477655174,0.40062622,31061.0,31060.0,3.41450839]
["bitfinex","BTCUSD",1688477655551,0.40062622,31061.0,31060.0,3.41834839]
["bitfinex","BTCUSD",1688477655760,0.40062622,31061.0,31060.0,3.42128839]
["bitfinex","BTCUSD",1688477655966,0.40062622,31061.0,31060.0,3.42854839]
["bitfinex","BTCUSD",1688477656171,0.40062622,31061.0,31060.0,3.42710839]
["bitfinex","BTCUSD",1688477656418,0.40062622,31061.0,31060.0,3.42872839]
["bitfinex","BTCUSD",1688477656611,0.40062622,31061.0,31060.0,3.44402839]
["bitfinex","BTCUSD",1688477656822,0.40062622,31061.0,31060.0,3.44630839]
["bitfinex","BTCUSD",1688477657034,0.40062622,31061.0,31060.0,3.44834839]
["bitfinex","BTCUSD",1688477657248,0.40062622,31061.0,31060.0,3.44750839]
["bitfinex","BTCUSD",1688477657463,0.40062622,31061.0,31060.0,3.45548839]
["bitfinex","BTCUSD",1688477657679,0.36062622,31061.0,31060.0,3.45206839]
["bitfinex","BTCUSD",1688477657886,0.40062622,31061.0,31060.0,3.44984839]
["bitfinex","BTCUSD",1688477658092,0.40062622,31061.0,31060.0,3.45392839]
["bitfinex","BTCUSD",1688477658303,0.16062622,31061.0,31060.0,3.47036839]
["bitfinex","BTCUSD",1688477658513,0.16062622,31061.0,31060.0,3.47420839]
["bitfinex","BTCUSD",1688477658514,0.40062622,31061.0,31060.0,3.47420839]
["bitfinex","BTCUSD",1688477658976,0.40062622,31061.0,31060.0,3.45068839]
["bitfinex","BTCUSD",1688477659180,0.40062622,31061.0,31060.0,3.44030839]
["bitfinex","BTCUSD",1688477659384,0.40062622,31061.0,31060.0,3.43862839]
["bitfinex","BTCUSD",1688477659594,0.40062622,31061.0,31060.0,3.43814839]
["bitfinex","BTCUSD",1688477659801,0.40062622,31061.0,31060.0,3.44912839]
["bitfinex","BTCUSD",1688477660019,0.40062622,31061.0,31060.0,3.77120539]
["bitfinex","BTCUSD",1688477660313,0.40062622,31061.0,31060.0,3.76454539]
["bitfinex","BTCUSD",1688477660529,0.40062622,31061.0,31060.0,3.74072539]
["bitfinex","BTCUSD",1688477660736,0.40062622,31061.0,31060.0,3.73850539]
["bitfinex","BTCUSD",1688477660949,0.40062622,31061.0,31060.0,3.76298539]
["bitfinex","BTCUSD",1688477661164,0.40062622,31061.0,31060.0,3.75236539]
["bitfinex","BTCUSD",1688477661368,0.40062622,31061.0,31060.0,3.77474539]
["bitfinex","BTCUSD",1688477661597,0.40062622,31061.0,31060.0,3.76220539]
["bitfinex","BTCUSD",1688477661810,0.40062622,31061.0,31060.0,3.75890539]
["bitfinex","BTCUSD",1688477662022,0.40062622,31061.0,31060.0,3.73664539]
["bitfinex","BTCUSD",1688477662233,0.40062622,31061.0,31060.0,3.74210539]
["bitfinex","BTCUSD",1688477662452,0.40062622,31061.0,31060.0,3.76418539]
["bitfinex","BTCUSD",1688477662660,0.40062622,31061.0,31060.0,3.73820539]
["bitfinex","BTCUSD",1688477662875,0.40062622,31061.0,31060.0,3.73916539]
["bitfinex","BTCUSD",1688477663090,0.40062622,31061.0,31060.0,3.76166539]
["bitfinex","BTCUSD",1688477663304,0.40062622,31061.0,31060.0,3.76754539]
["bitfinex","BTCUSD",1688477663537,0.40062622,31061.0,31060.0,3.75212539]
["bitfinex","BTCUSD",1688477663666,0.40062622,31061.0,31060.0,3.75050539]
["bitfinex","BTCUSD",1688477663871,0.40062622,31061.0,31060.0,3.75656539]
["bitfinex","BTCUSD",1688477664097,0.40062622,31061.0,31060.0,3.75434539]
["bitfinex","BTCUSD",1688477664313,0.40062622,31061.0,31060.0,3.76328539]
["bitfinex","BTCUSD",1688477664512,0.16062622,31061.0,31060.0,4.50688819]
["bitfinex","BTCUSD",1688477664712,0.16062622,31061.0,31060.0,5.26876819]
["bitfinex","BTCUSD",1688477664979,0.16062622,31061.0,31060.0,5.28640819]
["bitfinex","BTCUSD",1688477665140,0.16062622,31061.0,31060.0,5.4408524]
["bitfinex","BTCUSD",1688477665418,0.16062622,31061.0,31060.0,5.4400924]
["bitfinex","BTCUSD",1688477665597,0.16062622,31061.0,31060.0,5.4516924]
["bitfinex","BTCUSD",1688477665831,0.16062622,31061.0,31060.0,5.4309696]
["bitfinex","BTCUSD",1688477666056,0.16062622,31061.0,31060.0,5.4151296]
["bitfinex","BTCUSD",1688477666253,0.16062622,31061.0,31060.0,5.3540096]
["bitfinex","BTCUSD",1688477666449,0.16062622,31061.0,31060.0,5.4136896]
["bitfinex","BTCUSD",1688477666656,0.16062622,31061.0,31060.0,5.4087696]
["bitfinex","BTCUSD",1688477666855,0.16062622,31061.0,31060.0,5.4220896]
["bitfinex","BTCUSD",1688477667007,0.16062622,31061.0,31060.0,5.4159696]
["bitfinex","BTCUSD",1688477667211,0.16062622,31061.0,31060.0,5.4214896]
["bitfinex","BTCUSD",1688477667414,0.16062622,31061.0,31060.0,5.4134496]
["bitfinex","BTCUSD",1688477667633,0.16062622,31061.0,31060.0,5.4140496]
["bitfinex","BTCUSD",1688477667841,0.16062622,31061.0,31060.0,5.4141696]
["bitfinex","BTCUSD",1688477668043,0.16062622,31061.0,31060.0,5.3982096]
["bitfinex","BTCUSD",1688477668310,0.16062622,31061.0,31060.0,5.4480096]
["bitfinex","BTCUSD",1688477668520,0.16062622,31061.0,31060.0,5.4182496]
["bitfinex","BTCUSD",1688477668838,0.16062622,31061.0,31060.0,5.4024096]
["bitfinex","BTCUSD",1688477669052,0.16062622,31061.0,31060.0,5.3917296]
["bitfinex","BTCUSD",1688477669271,0.16062622,31061.0,31060.0,5.55013521]
["bitfinex","BTCUSD",1688477669456,0.16062622,31061.0,31060.0,5.3976096]
["bitfinex","BTCUSD",1688477669673,0.16062622,31061.0,31060.0,5.3865696]
["bitfinex","BTCUSD",1688477669888,0.16062622,31061.0,31060.0,5.3659296]
["bitfinex","BTCUSD",1688477670105,0.16062622,31061.0,31060.0,5.53873521]
["bitfinex","BTCUSD",1688477670335,0.16062622,31061.0,31060.0,5.3943696]
["bitfinex","BTCUSD",1688477670526,0.16062622,31061.0,31060.0,5.3898096]
["bitfinex","BTCUSD",1688477670732,0.16062622,31061.0,31060.0,5.3240496]
["bitfinex","BTCUSD",1688477670938,0.16062622,31061.0,31060.0,5.3464896]
["bitfinex","BTCUSD",1688477671155,0.16062622,31061.0,31060.0,5.3872896]
["bitfinex","BTCUSD",1688477671372,0.16062622,31061.0,31060.0,5.4073296]
["bitfinex","BTCUSD",1688477671619,0.16062622,31061.0,31060.0,5.4253296]
["bitfinex","BTCUSD",1688477671850,0.16062622,31061.0,31060.0,5.4308496]
["bitfinex","BTCUSD",1688477672064,0.16062622,31061.0,31060.0,5.4276096]
["bitfinex","BTCUSD",1688477672277,0.16062622,31061.0,31060.0,5.4260496]
["bitfinex","BTCUSD",1688477672488,0.16062622,31061.0,31060.0,5.3962896]
["bitfinex","BTCUSD",1688477672700,0.16062622,31061.0,31060.0,5.3883696]
["bitfinex","BTCUSD",1688477672912,0.16062622,31061.0,31060.0,5.3932896]
["bitfinex","BTCUSD",1688477673124,0.16062622,31061.0,31060.0,5.4028896]
["bitfinex","BTCUSD",1688477673335,0.16062622,31061.0,31060.0,5.4066096]
["bitfinex","BTCUSD",1688477673539,0.16062622,31061.0,31060.0,5.4045696]
["bitfinex","BTCUSD",1688477673796,0.16062622,31061.0,31060.0,5.4090096]
["bitfinex","BTCUSD",1688477674043,0.16062622,31061.0,31060.0,5.4084096]
["bitfinex","BTCUSD",1688477674311,0.16062622,31061.0,31060.0,5.4079296]
["bitfinex","BTCUSD",1688477674552,0.16062622,31061.0,31060.0,5.4074496]
["bitfinex","BTCUSD",1688477674799,0.16062622,31061.0,31060.0,5.4081696]
["bitfinex","BTCUSD",1688477675041,0.16062622,31061.0,31060.0,5.4171696]
["bitfinex","BTCUSD",1688477675264,0.13488288,31061.0,31060.0,5.4133296]
["bitfinex","BTCUSD",1688477675535,0.13488288,31061.0,31060.0,5.4680496]
["bitfinex","BTCUSD",1688477675729,0.13488288,31061.0,31060.0,5.532611]
["bitfinex","BTCUSD",1688477676019,0.13088288,31061.0,31060.0,5.421851]
["bitfinex","BTCUSD",1688477676201,0.13088288,31061.0,31060.0,5.54328375]
["bitfinex","BTCUSD",1688477676202,0.11288288,31061.0,31060.0,5.54328375]
["bitfinex","BTCUSD",1688477676412,0.11288288,31061.0,31060.0,5.374391]
["bitfinex","BTCUSD",1688477676628,0.11288288,31061.0,31060.0,5.365751]
["bitfinex","BTCUSD",1688477676865,0.11288288,31061.0,31060.0,5.12846145]
["bitfinex","BTCUSD",1688477677077,0.11288288,31061.0,31060.0,5.11442145]
["bitfinex","BTCUSD",1688477677290,0.11288288,31061.0,31060.0,5.01650145]
["bitfinex","BTCUSD",1688477677509,0.11288288,31061.0,31060.0,5.01542145]
["bitfinex","BTCUSD",1688477677708,0.11288288,31061.0,31060.0,5.39892238]
["bitfinex","BTCUSD",1688477677927,0.11288288,31061.0,31060.0,5.26235677]
["bitfinex","BTCUSD",1688477678185,0.11288288,31061.0,31060.0,5.23955677]
["bitfinex","BTCUSD",1688477678444,0.11288288,31061.0,31060.0,5.24495677]
["bitfinex","BTCUSD",1688477678683,0.11288288,31061.0,31060.0,5.17367677]
["bitfinex","BTCUSD",1688477678891,0.11288288,31061.0,31060.0,5.17631677]
["bitfinex","BTCUSD",1688477679103,0.11288288,31061.0,31060.0,5.21075677]
["bitfinex","BTCUSD",1688477679350,0.11288288,31061.0,31060.0,5.24627677]
["bitfinex","BTCUSD",1688477679564,0.11288288,31061.0,31060.0,5.21591677]
["bitfinex","BTCUSD",1688477679792,0.11288288,31061.0,31060.0,5.22419677]
["bitfinex","BTCUSD",1688477680004,0.11288288,31061.0,31060.0,5.25875677]
["bitfinex","BTCUSD",1688477680218,0.11288288,31061.0,31060.0,5.26211677]
["bitfinex","BTCUSD",1688477680456,0.11288288,31061.0,31060.0,4.02981677]
["bitfinex","BTCUSD",1688477680716,0.11288288,31061.0,31060.0,4.09077677]
["bitfinex","BTCUSD",1688477680948,0.11288288,31061.0,31060.0,4.83141677]
["bitfinex","BTCUSD",1688477681190,0.11288288,31061.0,31060.0,4.85517677]
["bitfinex","BTCUSD",1688477681400,0.11288288,31061.0,31060.0,4.86237677]
["bitfinex","BTCUSD",1688477681615,0.11288288,31061.0,31060.0,4.86693677]
["bitfinex","BTCUSD",1688477681830,0.11288288,31061.0,31060.0,4.92213677]
["bitfinex","BTCUSD",1688477682080,0.11288288,31061.0,31060.0,5.08534238]
["bitfinex","BTCUSD",1688477682297,0.11288288,31061.0,31060.0,4.92645677]
["bitfinex","BTCUSD",1688477682501,0.11288288,31061.0,31060.0,4.86321677]
["bitfinex","BTCUSD",1688477682717,0.11288288,31061.0,31060.0,4.86681677]
["bitfinex","BTCUSD",1688477682966,0.11288288,31061.0,31060.0,5.02618238]
["bitfinex","BTCUSD",1688477683198,0.11288288,31061.0,31060.0,5.03902238]
["bitfinex","BTCUSD",1688477683418,0.11288288,31061.0,31060.0,5.03770238]
["bitfinex","BTCUSD",1688477683628,0.11288288,31061.0,31060.0,5.01550238]
["bitfinex","BTCUSD",1688477683839,0.11288288,31061.0,31060.0,4.93559961]
["bitfinex","BTCUSD",1688477684062,0.11288288,31061.0,31060.0,4.93415961]
["bitfinex","BTCUSD",1688477684274,0.11288288,31061.0,31060.0,4.92695961]
["bitfinex","BTCUSD",1688477684485,0.11288288,31061.0,31060.0,4.92887961]
["bitfinex","BTCUSD",1688477684708,0.11288288,31061.0,31060.0,4.92191961]
["bitfinex","BTCUSD",1688477684924,0.11288288,31061.0,31060.0,4.92179961]
["bitfinex","BTCUSD",1688477685137,0.11288288,31061.0,31060.0,4.92155961]
["bitfinex","BTCUSD",1688477685359,0.11288288,31061.0,31060.0,4.91855961]
["bitfinex","BTCUSD",1688477685578,0.11288288,31061.0,31060.0,4.92347961]
["bitfinex","BTCUSD",1688477685838,0.11288288,31061.0,31060.0,4.92335961]
["bitfinex","BTCUSD",1688477686056,0.11288288,31061.0,31060.0,4.92599961]
["bitfinex","BTCUSD",1688477686267,0.11288288,31061.0,31060.0,4.92143961]
["bitfinex","BTCUSD",1688477686484,0.11288288,31061.0,31060.0,4.92275961]
["bitfinex","BTCUSD",1688477686695,0.11288288,31061.0,31060.0,4.93559961]
["bitfinex","BTCUSD",1688477686912,0.11288288,31061.0,31060.0,4.91531961]
["bitfinex","BTCUSD",1688477687174,0.11288288,31061.0,31060.0,5.11176617]
["bitfinex","BTCUSD",1688477687389,0.11288288,31061.0,31060.0,4.92419961]
["bitfinex","BTCUSD",1688477687600,0.11288288,31061.0,31060.0,4.91735961]
["bitfinex","BTCUSD",1688477687808,0.11288288,31061.0,31060.0,4.91915961]
["bitfinex","BTCUSD",1688477688021,0.11288288,31061.0,31060.0,4.92011961]
["bitfinex","BTCUSD",1688477688234,0.11288288,31061.0,31060.0,4.92143961]
["bitfinex","BTCUSD",1688477688449,0.11288288,31061.0,31060.0,5.11536617]
["bitfinex","BTCUSD",1688477688663,0.11288288,31061.0,31060.0,5.12664617]
["bitfinex","BTCUSD",1688477688880,0.08072288,31061.0,31060.0,5.12484617]
["bitfinex","BTCUSD",1688477689092,0.06667288,31061.0,31060.0,4.92935961]
["bitfinex","BTCUSD",1688477689304,0.06667288,31061.0,31060.0,4.92131961]
["bitfinex","BTCUSD",1688477689508,0.06667288,31061.0,31060.0,4.92539961]
["bitfinex","BTCUSD",1688477689755,0.06667288,31061.0,31060.0,5.11800617]
["bitfinex","BTCUSD",1688477689963,0.06667288,31061.0,31060.0,5.11428617]
["bitfinex","BTCUSD",1688477690177,0.06667288,31061.0,31060.0,5.11380617]
["bitfinex","BTCUSD",1688477690393,0.06667288,31061.0,31060.0,5.11476617]
["bitfinex","BTCUSD",1688477690604,0.06667288,31061.0,31060.0,4.92611961]
["bitfinex","BTCUSD",1688477690813,0.06667288,31061.0,31060.0,4.92383961]
["bitfinex","BTCUSD",1688477691146,0.06667288,31061.0,31060.0,5.11680617]
["bitfinex","BTCUSD",1688477691224,0.06667288,31061.0,31060.0,5.11728617]
["bitfinex","BTCUSD",1688477691439,0.06667288,31061.0,31060.0,4.99008056]
["bitfinex","BTCUSD",1688477691652,0.06667288,31061.0,31060.0,5.103022]
["bitfinex","BTCUSD",1688477691876,0.06667288,31061.0,31060.0,5.077822]
["bitfinex","BTCUSD",1688477692091,0.06667288,31061.0,31060.0,4.90969544]
["bitfinex","BTCUSD",1688477692320,0.06667288,31061.0,31060.0,5.03220056]
["bitfinex","BTCUSD",1688477692544,0.06667288,31061.0,31060.0,5.04168056]
["bitfinex","BTCUSD",1688477692755,0.06667288,31061.0,31060.0,5.03148056]
["bitfinex","BTCUSD",1688477692965,0.06667288,31061.0,31060.0,4.99476056]
["bitfinex","BTCUSD",1688477693186,0.06667288,31061.0,31060.0,4.99092056]
["bitfinex","BTCUSD",1688477693418,0.06667288,31061.0,31060.0,4.98996056]
["bitfinex","BTCUSD",1688477693664,0.06667288,31061.0,31060.0,4.98984056]
["bitfinex","BTCUSD",1688477693882,0.06667288,31061.0,31060.0,4.9998928]
["bitfinex","BTCUSD",1688477694113,0.06667288,31061.0,31060.0,4.9972528]
["bitfinex","BTCUSD",1688477694323,0.06667288,31061.0,31060.0,4.9922128]
["bitfinex","BTCUSD",1688477694537,0.06667288,31061.0,31060.0,4.9764928]
["bitfinex","BTCUSD",1688477694745,0.06667288,31061.0,31060.0,4.9600528]
["bitfinex","BTCUSD",1688477694982,0.06667288,31061.0,31060.0,4.9558528]
["bitfinex","BTCUSD",1688477695195,0.06667288,31061.0,31060.0,4.9641328]
["bitfinex","BTCUSD",1688477695436,0.06667288,31061.0,31060.0,4.88566973]
["bitfinex","BTCUSD",1688477695673,0.06667288,31061.0,31060.0,4.91110973]
["bitfinex","BTCUSD",1688477695893,0.06667288,31061.0,31060.0,5.11127629]
["bitfinex","BTCUSD",1688477696102,0.06667288,31061.0,31060.0,5.11619629]
["bitfinex","BTCUSD",1688477696355,0.06667288,31061.0,31060.0,5.12015629]
["bitfinex","BTCUSD",1688477696575,0.06667288,31061.0,31060.0,4.9991728]
["bitfinex","BTCUSD",1688477696788,0.06667288,31061.0,31060.0,5.0021728]
["bitfinex","BTCUSD",1688477697000,0.06667288,31061.0,31060.0,4.9800928]
["bitfinex","BTCUSD",1688477697210,0.06667288,31061.0,31060.0,4.9864528]
["bitfinex","BTCUSD",1688477697427,0.06667288,31061.0,31060.0,5.0117728]
["bitfinex","BTCUSD",1688477697645,0.06667288,31061.0,31060.0,4.9839328]
["bitfinex","BTCUSD",1688477697850,0.06667288,31061.0,31060.0,5.1445428]
["bitfinex","BTCUSD",1688477698069,0.06667288,31061.0,31060.0,5.1444228]
["bitfinex","BTCUSD",1688477698288,0.06667288,31061.0,31060.0,5.1440628]
["bitfinex","BTCUSD",1688477698504,0.06667288,31061.0,31060.0,5.1419028]
["bitfinex","BTCUSD",1688477698713,0.06667288,31061.0,31060.0,5.1561828]
["bitfinex","BTCUSD",1688477698930,0.06667288,31061.0,31060.0,5.1525828]
["bitfinex","BTCUSD",1688477699148,0.06667288,31061.0,31060.0,5.1404628]
["bitfinex","BTCUSD",1688477699353,0.06667288,31061.0,31060.0,5.1451428]
["bitfinex","BTCUSD",1688477699684,0.06667288,31061.0,31060.0,5.1701028]
["bitfinex","BTCUSD",1688477699899,0.06667288,31061.0,31060.0,5.1431028]
["bitfinex","BTCUSD",1688477700110,0.06667288,31061.0,31060.0,5.1435828]
["bitfinex","BTCUSD",1688477700542,0.06667288,31061.0,31060.0,5.2115028]
["bitfinex","BTCUSD",1688477700759,0.06667288,31061.0,31060.0,5.1949428]
["bitfinex","BTCUSD",1688477700966,0.06667288,31061.0,31060.0,5.21498587]
["bitfinex","BTCUSD",1688477701182,0.06667288,31061.0,31060.0,5.21126587]
["bitfinex","BTCUSD",1688477701417,0.06667288,31061.0,31060.0,5.01109624]
["bitfinex","BTCUSD",1688477701631,0.06667288,31061.0,31060.0,4.97185624]
["bitfinex","BTCUSD",1688477701841,0.06667288,31061.0,31060.0,4.89997624]
["bitfinex","BTCUSD",1688477702050,0.06667288,31061.0,31060.0,5.09787548]
["bitfinex","BTCUSD",1688477702259,0.06667288,31061.0,31060.0,5.11167548]
["bitfinex","BTCUSD",1688477702470,0.06667288,31061.0,31060.0,5.12415548]
["bitfinex","BTCUSD",1688477702698,0.06667288,31061.0,31060.0,5.12835548]
["bitfinex","BTCUSD",1688477702916,0.06667288,31061.0,31060.0,5.16507548]
["bitfinex","BTCUSD",1688477703127,0.10667288,31061.0,31060.0,5.17047548]
["bitfinex","BTCUSD",1688477703348,0.10667288,31061.0,31060.0,5.14395548]
["bitfinex","BTCUSD",1688477703584,0.10667288,31061.0,31060.0,5.14791548]
["bitfinex","BTCUSD",1688477703814,0.10667288,31061.0,31060.0,5.14599548]
["bitfinex","BTCUSD",1688477704048,0.10667288,31061.0,31060.0,5.15691548]
["bitfinex","BTCUSD",1688477704263,0.10667288,31061.0,31060.0,5.15211548]
["bitfinex","BTCUSD",1688477704476,0.10667288,31061.0,31060.0,5.15031548]
["bitfinex","BTCUSD",1688477704687,0.10667288,31061.0,31060.0,5.15043548]
["bitfinex","BTCUSD",1688477704909,0.10667288,31061.0,31060.0,5.17767548]
["bitfinex","BTCUSD",1688477705127,0.10667288,31061.0,31060.0,5.17815548]
["bitfinex","BTCUSD",1688477705343,0.10667288,31061.0,31060.0,4.98457624]
["bitfinex","BTCUSD",1688477705548,0.10667288,31061.0,31060.0,4.98301624]
["bitfinex","BTCUSD",1688477705767,0.10667288,31061.0,31060.0,4.97989624]
["bitfinex","BTCUSD",1688477705986,0.10667288,31061.0,31060.0,4.98745624]
["bitfinex","BTCUSD",1688477706198,0.10667288,31061.0,31060.0,4.98949624]
["bitfinex","BTCUSD",1688477706423,0.10667288,31061.0,31060.0,4.98853624]
["bitfinex","BTCUSD",1688477706633,0.10667288,31061.0,31060.0,4.98325624]
["bitfinex","BTCUSD",1688477706818,0.10667288,31061.0,31060.0,4.98193624]
["bitfinex","BTCUSD",1688477707059,0.10667288,31061.0,31060.0,4.98241624]
["bitfinex","BTCUSD",1688477707273,0.10667288,31061.0,31060.0,4.98553624]
["bitfinex","BTCUSD",1688477707485,0.10667288,31061.0,31060.0,4.98217624]
["bitfinex","BTCUSD",1688477707706,0.10667288,31061.0,31060.0,4.98709624]
["bitfinex","BTCUSD",1688477707920,0.10667288,31061.0,31060.0,4.98577624]
["bitfinex","BTCUSD",1688477708131,0.10667288,31061.0,31060.0,4.98553624]
["bitfinex","BTCUSD",1688477708346,0.10667288,31061.0,31060.0,4.98661624]
["bitfinex","BTCUSD",1688477708564,0.10667288,31061.0,31060.0,4.98613624]
["bitfinex","BTCUSD",1688477708773,0.10667288,31061.0,31060.0,4.98661624]
["bitfinex","BTCUSD",1688477708998,0.10667288,31061.0,31060.0,4.98613624]
["bitfinex","BTCUSD",1688477709223,0.10667288,31061.0,31060.0,4.99141624]
["bitfinex","BTCUSD",1688477709439,0.10667288,31061.0,31060.0,4.99153624]
["bitfinex","BTCUSD",1688477709657,0.10667288,31061.0,31060.0,4.98757624]
["bitfinex","BTCUSD",1688477709870,0.10667288,31061.0,31060.0,4.98793624]
["bitfinex","BTCUSD",1688477710080,0.10667288,31061.0,31060.0,4.96741624]
["bitfinex","BTCUSD",1688477710350,0.20704098,31062.0,31061.0,0.26131109]
["bitfinex","BTCUSD",1688477710575,0.20704098,31062.0,31061.0,3.23802539]
["bitfinex","BTCUSD",1688477710789,0.20704098,31062.0,31061.0,3.91626539]
["bitfinex","BTCUSD",1688477710790,0.36799382,31062.0,31061.0,3.91626539]
["bitfinex","BTCUSD",1688477711006,0.36799382,31062.0,31061.0,3.91584539]
["bitfinex","BTCUSD",1688477711221,0.36799382,31062.0,31061.0,4.64298539]
["bitfinex","BTCUSD",1688477711430,0.36799382,31062.0,31061.0,4.65098539]
["bitfinex","BTCUSD",1688477711666,0.36799382,31062.0,31061.0,3.90746539]
["bitfinex","BTCUSD",1688477711878,0.36799382,31062.0,31061.0,4.67582539]
["bitfinex","BTCUSD",1688477712088,0.36799382,31062.0,31061.0,3.91718539]
["bitfinex","BTCUSD",1688477712304,0.36799382,31062.0,31061.0,3.91668539]
["bitfinex","BTCUSD",1688477712517,0.36799382,31062.0,31061.0,3.91434539]
["bitfinex","BTCUSD",1688477712733,0.36799382,31062.0,31061.0,3.94008539]
["bitfinex","BTCUSD",1688477712948,0.36799382,31062.0,31061.0,4.62642539]
["bitfinex","BTCUSD",1688477713157,0.36799382,31062.0,31061.0,4.67982539]
["bitfinex","BTCUSD",1688477713377,0.36799382,31062.0,31061.0,4.60194539]
["bitfinex","BTCUSD",1688477713566,0.36799382,31062.0,31061.0,4.65318539]
["bitfinex","BTCUSD",1688477713791,0.36799382,31062.0,31061.0,4.62726539]
["bitfinex","BTCUSD",1688477714001,0.36799382,31062.0,31061.0,4.68042539]
["bitfinex","BTCUSD",1688477714252,0.36799382,31062.0,31061.0,3.94170539]
["bitfinex","BTCUSD",1688477714469,0.36799382,31062.0,31061.0,3.91776539]
["bitfinex","BTCUSD",1688477714702,0.36799382,31062.0,31061.0,4.60314539]
["bitfinex","BTCUSD",1688477714922,0.36799382,31062.0,31061.0,4.70730539]
["bitfinex","BTCUSD",1688477715136,0.36799382,31062.0,31061.0,4.63170539]
["bitfinex","BTCUSD",1688477715355,0.36799382,31062.0,31061.0,3.91566539]
["bitfinex","BTCUSD",1688477715541,0.36799382,31062.0,31061.0,3.94230539]
["bitfinex","BTCUSD",1688477715971,0.36799382,31062.0,31061.0,4.60566539]
["bitfinex","BTCUSD",1688477716209,0.36799382,31062.0,31061.0,4.60638539]
["bitfinex","BTCUSD",1688477716429,0.36799382,31062.0,31061.0,4.60470539]
["bitfinex","BTCUSD",1688477716697,0.36799382,31062.0,31061.0,4.60410539]
["bitfinex","BTCUSD",1688477716915,0.36799382,31062.0,31061.0,4.60650539]
["bitfinex","BTCUSD",1688477717136,0.36799382,31062.0,31061.0,4.76771539]
["bitfinex","BTCUSD",1688477717355,0.36799382,31062.0,31061.0,4.76699539]
["bitfinex","BTCUSD",1688477717572,0.36799382,31062.0,31061.0,4.75142315]
["bitfinex","BTCUSD",1688477717807,0.36799382,31062.0,31061.0,4.75082315]
["bitfinex","BTCUSD",1688477717999,0.36799382,31062.0,31061.0,4.75178315]
["bitfinex","BTCUSD",1688477718277,0.36799382,31062.0,31061.0,4.75214315]
["bitfinex","BTCUSD",1688477718511,0.36799382,31062.0,31061.0,4.75238315]
["bitfinex","BTCUSD",1688477718728,0.36799382,31062.0,31061.0,4.75190315]
["bitfinex","BTCUSD",1688477718944,0.36799382,31062.0,31061.0,4.75214315]
["bitfinex","BTCUSD",1688477719161,0.36799382,31062.0,31061.0,4.05566315]
["bitfinex","BTCUSD",1688477719380,0.36799382,31062.0,31061.0,4.77314315]
["bitfinex","BTCUSD",1688477719597,0.36799382,31062.0,31061.0,4.07360315]
["bitfinex","BTCUSD",1688477719813,0.36799382,31062.0,31061.0,4.74614315]
["bitfinex","BTCUSD",1688477720033,0.36799382,31062.0,31061.0,4.79822315]
["bitfinex","BTCUSD",1688477720246,0.36799382,31062.0,31061.0,4.07666315]
["bitfinex","BTCUSD",1688477720469,0.36799382,31062.0,31061.0,4.09838315]
["bitfinex","BTCUSD",1688477720680,0.36799382,31062.0,31061.0,4.09832315]
["bitfinex","BTCUSD",1688477720896,0.36799382,31062.0,31061.0,4.74602315]
["bitfinex","BTCUSD",1688477721104,0.36799382,31062.0,31061.0,4.75118315]
["bitfinex","BTCUSD",1688477721317,0.36799382,31062.0,31061.0,4.77842315]
["bitfinex","BTCUSD",1688477721535,0.36799382,31062.0,31061.0,4.76198315]
["bitfinex","BTCUSD",1688477721829,0.36799382,31062.0,31061.0,4.75742315]
["bitfinex","BTCUSD",1688477722042,0.36799382,31062.0,31061.0,4.78034315]
["bitfinex","BTCUSD",1688477722253,0.36799382,31062.0,31061.0,4.79354315]
["bitfinex","BTCUSD",1688477722469,0.36799382,31062.0,31061.0,4.78403539]
["bitfinex","BTCUSD",1688477722680,0.36799382,31062.0,31061.0,4.76423539]
["bitfinex","BTCUSD",1688477722892,0.36799382,31062.0,31061.0,4.77518315]
["bitfinex","BTCUSD",1688477723132,0.36799382,31062.0,31061.0,4.75178315]
["bitfinex","BTCUSD",1688477723349,0.36799382,31062.0,31061.0,4.81358315]
["bitfinex","BTCUSD",1688477723556,0.36799382,31062.0,31061.0,4.76354315]
["bitfinex","BTCUSD",1688477723766,0.36799382,31062.0,31061.0,4.76209732]
["bitfinex","BTCUSD",1688477723979,0.36799382,31062.0,31061.0,4.76005732]
["bitfinex","BTCUSD",1688477724189,0.36799382,31062.0,31061.0,4.75909732]
["bitfinex","BTCUSD",1688477724435,0.36799382,31062.0,31061.0,4.75633732]
["bitfinex","BTCUSD",1688477724656,0.36799382,31062.0,31061.0,4.75753732]
["bitfinex","BTCUSD",1688477724873,0.36799382,31062.0,31061.0,4.75729732]
["bitfinex","BTCUSD",1688477725089,0.36799382,31062.0,31061.0,4.75717732]
["bitfinex","BTCUSD",1688477725306,0.36799382,31062.0,31061.0,4.06141732]
["bitfinex","BTCUSD",1688477725545,0.36799382,31062.0,31061.0,4.74793732]
["bitfinex","BTCUSD",1688477725760,0.36799382,31062.0,31061.0,4.74973732]
["bitfinex","BTCUSD",1688477726009,0.36799382,31062.0,31061.0,4.74985732]
["bitfinex","BTCUSD",1688477726233,0.36799382,31062.0,31061.0,4.74841732]
["bitfinex","BTCUSD",1688477726447,0.36799382,31062.0,31061.0,4.77565732]
["bitfinex","BTCUSD",1688477726665,0.36799382,31062.0,31061.0,4.76437732]
["bitfinex","BTCUSD",1688477726905,0.36799382,31062.0,31061.0,4.79101732]
["bitfinex","BTCUSD",1688477727121,0.36799382,31062.0,31061.0,4.77709732]
["bitfinex","BTCUSD",1688477727334,0.36799382,31062.0,31061.0,4.80409732]
["bitfinex","BTCUSD",1688477727560,0.36799382,31062.0,31061.0,4.75333732]
["bitfinex","BTCUSD",1688477727777,0.36799382,31062.0,31061.0,4.80529732]
["bitfinex","BTCUSD",1688477727991,0.36799382,31062.0,31061.0,4.78417732]
["bitfinex","BTCUSD",1688477728218,0.36799382,31062.0,31061.0,4.83469732]
["bitfinex","BTCUSD",1688477728433,0.36799382,31062.0,31061.0,4.76821732]
["bitfinex","BTCUSD",1688477728648,0.36799382,31062.0,31061.0,4.81645732]
["bitfinex","BTCUSD",1688477728867,0.36799382,31062.0,31061.0,4.76329732]
["bitfinex","BTCUSD",1688477729089,0.36799382,31062.0,31061.0,4.09519732]
["bitfinex","BTCUSD",1688477729333,0.36799382,31062.0,31061.0,4.06933732]
["bitfinex","BTCUSD",1688477729666,0.36799382,31062.0,31061.0,4.05475732]
["bitfinex","BTCUSD",1688477729883,0.36799382,31062.0,31061.0,4.79977732]
["bitfinex","BTCUSD",1688477730100,0.36799382,31062.0,31061.0,4.82665732]
["bitfinex","BTCUSD",1688477730323,0.36799382,31062.0,31061.0,4.82857732]
["bitfinex","BTCUSD",1688477730554,0.36799382,31062.0,31061.0,4.83049732]
["bitfinex","BTCUSD",1688477730781,0.36799382,31062.0,31061.0,4.83037732]
["bitfinex","BTCUSD",1688477730998,0.36799382,31062.0,31061.0,4.83097732]
["bitfinex","BTCUSD",1688477731214,0.36799382,31062.0,31061.0,4.85785732]
["bitfinex","BTCUSD",1688477731434,0.36799382,31062.0,31061.0,4.75753732]
["bitfinex","BTCUSD",1688477731655,0.36799382,31062.0,31061.0,4.75345732]
["bitfinex","BTCUSD",1688477731872,0.36799382,31062.0,31061.0,4.78081732]
["bitfinex","BTCUSD",1688477732120,0.36799382,31062.0,31061.0,4.58705722]
["bitfinex","BTCUSD",1688477732339,0.36799382,31062.0,31061.0,4.56581722]
["bitfinex","BTCUSD",1688477732561,0.36799382,31062.0,31061.0,4.60673722]
["bitfinex","BTCUSD",1688477733018,0.36799382,31062.0,31061.0,4.57937722]
["bitfinex","BTCUSD",1688477733244,0.36799382,31062.0,31061.0,4.66253722]
["bitfinex","BTCUSD",1688477733463,0.36799382,31062.0,31061.0,4.60265722]
["bitfinex","BTCUSD",1688477733687,0.36799382,31062.0,31061.0,4.60445722]
["bitfinex","BTCUSD",1688477733904,0.36799382,31062.0,31061.0,4.63625722]
["bitfinex","BTCUSD",1688477734122,0.36799382,31062.0,31061.0,4.63085722]
["bitfinex","BTCUSD",1688477734345,0.36799382,31062.0,31061.0,4.60157722]
["bitfinex","BTCUSD",1688477734551,0.36799382,31062.0,31061.0,4.66637722]
["bitfinex","BTCUSD",1688477734773,0.36799382,31062.0,31061.0,4.70549722]
["bitfinex","BTCUSD",1688477734990,0.36799382,31062.0,31061.0,4.63865722]
["bitfinex","BTCUSD",1688477735198,0.36799382,31062.0,31061.0,4.60721722]
["bitfinex","BTCUSD",1688477735405,0.36799382,31062.0,31061.0,4.70417722]
["bitfinex","BTCUSD",1688477735622,0.36799382,31062.0,31061.0,4.61345722]
["bitfinex","BTCUSD",1688477735840,0.36799382,31062.0,31061.0,4.61177722]
["bitfinex","BTCUSD",1688477736096,0.36799382,31062.0,31061.0,4.60061722]
["bitfinex","BTCUSD",1688477736316,0.36799382,31062.0,31061.0,4.60673722]
["bitfinex","BTCUSD",1688477736526,0.36799382,31062.0,31061.0,4.60493722]
["bitfinex","BTCUSD",1688477736739,0.36799382,31062.0,31061.0,4.62953722]
["bitfinex","BTCUSD",1688477736968,0.36799382,31062.0,31061.0,4.60433722]
["bitfinex","BTCUSD",1688477737236,0.36799382,31062.0,31061.0,4.64741722]
["bitfinex","BTCUSD",1688477737444,0.36799382,31062.0,31061.0,4.60241722]
["bitfinex","BTCUSD",1688477737664,0.36799382,31062.0,31061.0,4.62257722]
["bitfinex","BTCUSD",1688477737877,0.36799382,31062.0,31061.0,4.62689722]
["bitfinex","BTCUSD",1688477738100,0.36799382,31062.0,31061.0,4.65413722]
["bitfinex","BTCUSD",1688477738308,0.36799382,31062.0,31061.0,4.57829722]
["bitfinex","BTCUSD",1688477738524,0.36799382,31062.0,31061.0,4.66133722]
["bitfinex","BTCUSD",1688477738746,0.36799382,31062.0,31061.0,4.60541722]
["bitfinex","BTCUSD",1688477738964,0.36799382,31062.0,31061.0,4.60409722]
["bitfinex","BTCUSD",1688477739153,0.36799382,31062.0,31061.0,4.60301722]
["bitfinex","BTCUSD",1688477739414,0.36799382,31062.0,31061.0,4.60253722]
["bitfinex","BTCUSD",1688477739629,0.36799382,31062.0,31061.0,3.90467722]
["bitfinex","BTCUSD",1688477739840,0.36799382,31062.0,31061.0,3.84851722]
["bitfinex","BTCUSD",1688477740070,0.36799382,31062.0,31061.0,3.85565722]
["bitfinex","BTCUSD",1688477740268,0.36799382,31062.0,31061.0,3.85361722]
["bitfinex","BTCUSD",1688477740532,0.36799382,31062.0,31061.0,3.89099722]
["bitfinex","BTCUSD",1688477740782,0.36799382,31062.0,31061.0,3.89417722]
["bitfinex","BTCUSD",1688477741014,0.36799382,31062.0,31061.0,3.90683722]
["bitfinex","BTCUSD",1688477741234,0.36799382,31062.0,31061.0,4.63337722]
["bitfinex","BTCUSD",1688477741458,0.36799382,31062.0,31061.0,4.64093722]
["bitfinex","BTCUSD",1688477741653,0.36799382,31062.0,31061.0,4.56425722]
["bitfinex","BTCUSD",1688477741865,0.36799382,31062.0,31061.0,4.56473722]
["bitfinex","BTCUSD",1688477742089,0.36799382,31062.0,31061.0,4.57913722]
["bitfinex","BTCUSD",1688477742356,0.36799382,31062.0,31061.0,4.56137722]
["bitfinex","BTCUSD",1688477742566,0.36799382,31062.0,31061.0,4.57517722]
["bitfinex","BTCUSD",1688477742777,0.36799382,31062.0,31061.0,4.59377722]
["bitfinex","BTCUSD",1688477743022,0.36799382,31062.0,31061.0,4.58165722]
["bitfinex","BTCUSD",1688477743236,0.36799382,31062.0,31061.0,4.58405722]
["bitfinex","BTCUSD",1688477743447,0.36799382,31062.0,31061.0,4.58585722]
["bitfinex","BTCUSD",1688477743664,0.36799382,31062.0,31061.0,4.61405722]
["bitfinex","BTCUSD",1688477743870,0.36799382,31062.0,31061.0,4.61153722]
["bitfinex","BTCUSD",1688477744084,0.36799382,31062.0,31061.0,4.55981722]
["bitfinex","BTCUSD",1688477744302,0.36799382,31062.0,31061.0,4.63241722]
["bitfinex","BTCUSD",1688477744513,0.36799382,31062.0,31061.0,4.59101722]
["bitfinex","BTCUSD",1688477744749,0.36799382,31062.0,31061.0,4.56677722]
["bitfinex","BTCUSD",1688477744997,0.36799382,31062.0,31061.0,4.56509722]
["bitfinex","BTCUSD",1688477745209,0.36799382,31062.0,31061.0,4.57529722]
["bitfinex","BTCUSD",1688477745426,0.36799382,31062.0,31061.0,4.56773722]
["bitfinex","BTCUSD",1688477745628,0.36799382,31062.0,31061.0,4.56749722]
["bitfinex","BTCUSD",1688477745845,0.36799382,31062.0,31061.0,4.59185722]
["bitfinex","BTCUSD",1688477746062,0.36799382,31062.0,31061.0,4.56653722]
["bitfinex","BTCUSD",1688477746274,0.36799382,31062.0,31061.0,4.59137722]
["bitfinex","BTCUSD",1688477746488,0.36799382,31062.0,31061.0,4.56629722]
["bitfinex","BTCUSD",1688477746702,0.36799382,31062.0,31061.0,4.56437722]
["bitfinex","BTCUSD",1688477746915,0.36799382,31062.0,31061.0,4.58933722]
["bitfinex","BTCUSD",1688477747145,0.36799382,31062.0,31061.0,4.58465722]
["bitfinex","BTCUSD",1688477747358,0.36799382,31062.0,31061.0,4.56377722]
["bitfinex","BTCUSD",1688477747600,0.36799382,31062.0,31061.0,4.61513722]
["bitfinex","BTCUSD",1688477747814,0.36799382,31062.0,31061.0,4.56785722]
["bitfinex","BTCUSD",1688477748023,0.36799382,31062.0,31061.0,4.58957722]
["bitfinex","BTCUSD",1688477748227,0.36799382,31062.0,31061.0,4.64237722]
["bitfinex","BTCUSD",1688477748457,0.36799382,31062.0,31061.0,4.58621722]
["bitfinex","BTCUSD",1688477748668,0.36799382,31062.0,31061.0,4.57565722]
["bitfinex","BTCUSD",1688477748918,0.36799382,31062.0,31061.0,4.62581722]
["bitfinex","BTCUSD",1688477749144,0.36799382,31062.0,31061.0,4.57097722]
["bitfinex","BTCUSD",1688477749358,0.36799382,31062.0,31061.0,4.63457722]
["bitfinex","BTCUSD",1688477749571,0.36799382,31062.0,31061.0,4.58525722]
["bitfinex","BTCUSD",1688477749790,0.36799382,31062.0,31061.0,4.56329722]
["bitfinex","BTCUSD",1688477750005,0.36799382,31062.0,31061.0,4.57733722]
["bitfinex","BTCUSD",1688477750223,0.36799382,31062.0,31061.0,4.62293722]
["bitfinex","BTCUSD",1688477750439,0.36799382,31062.0,31061.0,3.86501722]
["bitfinex","BTCUSD",1688477750667,0.36799382,31062.0,31061.0,4.63109722]
["bitfinex","BTCUSD",1688477750874,0.36799382,31062.0,31061.0,4.58837722]
["bitfinex","BTCUSD",1688477751092,0.36799382,31062.0,31061.0,4.56065722]
["bitfinex","BTCUSD",1688477751306,0.36799382,31062.0,31061.0,3.89105722]
["bitfinex","BTCUSD",1688477751521,0.36799382,31062.0,31061.0,3.86591722]
["bitfinex","BTCUSD",1688477751768,0.36799382,31062.0,31061.0,3.90479722]
["bitfinex","BTCUSD",1688477751971,0.36799382,31062.0,31061.0,3.90563722]
["bitfinex","BTCUSD",1688477752194,0.36799382,31062.0,31061.0,4.57853722]
["bitfinex","BTCUSD",1688477752410,0.36799382,31062.0,31061.0,4.55381722]
["bitfinex","BTCUSD",1688477752626,0.36799382,31062.0,31061.0,3.88997722]
["bitfinex","BTCUSD",1688477752905,0.36799382,31062.0,31061.0,4.57889722]
["bitfinex","BTCUSD",1688477753122,0.36799382,31062.0,31061.0,4.64273722]
["bitfinex","BTCUSD",1688477753335,0.36799382,31062.0,31061.0,4.65209722]
["bitfinex","BTCUSD",1688477753601,0.36799382,31062.0,31061.0,4.55969722]
["bitfinex","BTCUSD",1688477753811,0.36799382,31062.0,31061.0,3.86897722]
["bitfinex","BTCUSD",1688477754030,0.36799382,31062.0,31061.0,3.88169722]
["bitfinex","BTCUSD",1688477754238,0.36799382,31062.0,31061.0,4.58825722]
["bitfinex","BTCUSD",1688477754444,0.36799382,31062.0,31061.0,4.55597722]
["bitfinex","BTCUSD",1688477754665,0.36799382,31062.0,31061.0,4.60493722]
["bitfinex","BTCUSD",1688477754849,0.36799382,31062.0,31061.0,4.58021722]
["bitfinex","BTCUSD",1688477755100,0.36799382,31062.0,31061.0,3.86951722]
["bitfinex","BTCUSD",1688477755314,0.36799382,31062.0,31061.0,4.55309722]
["bitfinex","BTCUSD",1688477755530,0.36799382,31062.0,31061.0,3.86879722]
["bitfinex","BTCUSD",1688477755742,0.36799382,31062.0,31061.0,3.86345722]
["bitfinex","BTCUSD",1688477755955,0.36799382,31062.0,31061.0,4.58021722]
["bitfinex","BTCUSD",1688477756182,0.36799382,31062.0,31061.0,4.55657722]
["bitfinex","BTCUSD",1688477756393,0.36799382,31062.0,31061.0,4.60457722]
["bitfinex","BTCUSD",1688477756615,0.36799382,31062.0,31061.0,3.88043722]
["bitfinex","BTCUSD",1688477756827,0.36799382,31062.0,31061.0,4.63193722]
["bitfinex","BTCUSD",1688477757040,0.36799382,31062.0,31061.0,3.90041722]
["bitfinex","BTCUSD",1688477757270,0.36799382,31062.0,31061.0,3.88997722]
["bitfinex","BTCUSD",1688477757478,0.36799382,31062.0,31061.0,3.86579722]
["bitfinex","BTCUSD",1688477757707,0.36799382,31062.0,31061.0,3.86657722]
["bitfinex","BTCUSD",1688477757919,0.36799382,31062.0,31061.0,3.90425722]
["bitfinex","BTCUSD",1688477758129,0.36799382,31062.0,31061.0,3.86663722]
["bitfinex","BTCUSD",1688477758343,0.36799382,31062.0,31061.0,3.86657722]
["bitfinex","BTCUSD",1688477758563,0.36799382,31062.0,31061.0,4.55381722]
["bitfinex","BTCUSD",1688477758773,0.36799382,31062.0,31061.0,4.55669722]
["bitfinex","BTCUSD",1688477758989,0.36799382,31062.0,31061.0,3.86927722]
["bitfinex","BTCUSD",1688477759199,0.36799382,31062.0,31061.0,3.85877722]
["bitfinex","BTCUSD",1688477759406,0.36799382,31062.0,31061.0,4.55513722]
["bitfinex","BTCUSD",1688477759617,0.36799382,31062.0,31061.0,3.86021722]
["bitfinex","BTCUSD",1688477759847,0.36799382,31062.0,31061.0,3.86465722]
["bitfinex","BTCUSD",1688477760059,0.36799382,31062.0,31061.0,3.86561722]
["bitfinex","BTCUSD",1688477760312,0.36799382,31062.0,31061.0,3.86633722]
["bitfinex","BTCUSD",1688477760526,0.36799382,31062.0,31061.0,3.86441722]
["bitfinex","BTCUSD",1688477760740,0.36799382,31062.0,31061.0,4.56149722]
["bitfinex","BTCUSD",1688477760950,0.36799382,31062.0,31061.0,3.86813722]
["bitfinex","BTCUSD",1688477761158,0.36799382,31062.0,31061.0,3.87971722]
["bitfinex","BTCUSD",1688477761370,0.36799382,31062.0,31061.0,3.86549722]
["bitfinex","BTCUSD",1688477761598,0.36799382,31062.0,31061.0,3.89003722]
["bitfinex","BTCUSD",1688477761807,0.36799382,31062.0,31061.0,3.87827722]
["bitfinex","BTCUSD",1688477762025,0.36799382,31062.0,31061.0,3.87833722]
["bitfinex","BTCUSD",1688477762238,0.36799382,31062.0,31061.0,3.86729722]
["bitfinex","BTCUSD",1688477762459,0.36799382,31062.0,31061.0,3.89189722]
["bitfinex","BTCUSD",1688477762679,0.36799382,31062.0,31061.0,4.57865722]
["bitfinex","BTCUSD",1688477762920,0.36799382,31062.0,31061.0,4.57841722]
["bitfinex","BTCUSD",1688477763131,0.36799382,31062.0,31061.0,3.90689722]
["bitfinex","BTCUSD",1688477763317,0.36799382,31062.0,31061.0,3.89177722]
["bitfinex","BTCUSD",1688477763523,0.36799382,31062.0,31061.0,4.55585722]
["bitfinex","BTCUSD",1688477763727,0.36799382,31062.0,31061.0,3.90389722]
["bitfinex","BTCUSD",1688477763934,0.36799382,31062.0,31061.0,4.58417722]
["bitfinex","BTCUSD",1688477764156,0.36799382,31062.0,31061.0,3.86951722]
["bitfinex","BTCUSD",1688477764365,0.36799382,31062.0,31061.0,3.89357722]
["bitfinex","BTCUSD",1688477764572,0.36799382,31062.0,31061.0,3.87935722]
["bitfinex","BTCUSD",1688477764782,0.36799382,31062.0,31061.0,3.90251722]
["bitfinex","BTCUSD",1688477764990,0.36799382,31062.0,31061.0,3.89063722]
["bitfinex","BTCUSD",1688477765202,0.36799382,31062.0,31061.0,3.85985722]
["bitfinex","BTCUSD",1688477765410,0.36799382,31062.0,31061.0,3.86015722]
["bitfinex","BTCUSD",1688477765617,0.36799382,31062.0,31061.0,3.86597722]
["bitfinex","BTCUSD",1688477765832,0.36799382,31062.0,31061.0,4.57109722]
["bitfinex","BTCUSD",1688477766248,0.36799382,31062.0,31061.0,4.56317722]
["bitfinex","BTCUSD",1688477766450,0.36799382,31062.0,31061.0,3.86543722]
["bitfinex","BTCUSD",1688477766654,0.36799382,31062.0,31061.0,3.87779722]
["bitfinex","BTCUSD",1688477766856,0.36799382,31062.0,31061.0,3.87797722]
["bitfinex","BTCUSD",1688477767058,0.36799382,31062.0,31061.0,3.89195722]
["bitfinex","BTCUSD",1688477767264,0.36799382,31062.0,31061.0,3.88973722]
["bitfinex","BTCUSD",1688477767473,0.36799382,31062.0,31061.0,4.55609722]
["bitfinex","BTCUSD",1688477767676,0.36799382,31062.0,31061.0,4.55801722]
["bitfinex","BTCUSD",1688477767883,0.36799382,31062.0,31061.0,4.55345722]
["bitfinex","BTCUSD",1688477768102,0.36799382,31062.0,31061.0,3.86915722]
["bitfinex","BTCUSD",1688477768336,0.36799382,31062.0,31061.0,4.58141722]
["bitfinex","BTCUSD",1688477768559,0.36799382,31062.0,31061.0,4.58705722]
["bitfinex","BTCUSD",1688477768765,0.36799382,31062.0,31061.0,4.60913722]
["bitfinex","BTCUSD",1688477768977,0.36799382,31062.0,31061.0,4.60613722]
["bitfinex","BTCUSD",1688477769201,0.36799382,31062.0,31061.0,4.60733722]
["bitfinex","BTCUSD",1688477769421,0.36799382,31062.0,31061.0,3.90545722]
["bitfinex","BTCUSD",1688477769636,0.36799382,31062.0,31061.0,3.85799722]
["bitfinex","BTCUSD",1688477769856,0.36799382,31062.0,31061.0,4.55981722]
["bitfinex","BTCUSD",1688477770061,0.36799382,31062.0,31061.0,4.57037722]
["bitfinex","BTCUSD",1688477770275,0.36799382,31062.0,31061.0,4.55777722]
["bitfinex","BTCUSD",1688477770508,0.36799382,31062.0,31061.0,4.55465722]
["bitfinex","BTCUSD",1688477770724,0.36799382,31062.0,31061.0,4.55765722]
["bitfinex","BTCUSD",1688477770931,0.36799382,31062.0,31061.0,4.55681722]
["bitfinex","BTCUSD",1688477771189,0.36799382,31062.0,31061.0,3.86411722]
["bitfinex","BTCUSD",1688477771403,0.36799382,31062.0,31061.0,3.86471722]
["bitfinex","BTCUSD",1688477771617,0.36799382,31062.0,31061.0,4.58441722]
["bitfinex","BTCUSD",1688477771839,0.36799382,31062.0,31061.0,4.58033722]
["bitfinex","BTCUSD",1688477772050,0.36799382,31062.0,31061.0,4.55321722]
["bitfinex","BTCUSD",1688477772277,0.36799382,31062.0,31061.0,4.55861722]
["bitfinex","BTCUSD",1688477772504,0.36799382,31062.0,31061.0,3.89147722]
["bitfinex","BTCUSD",1688477772727,0.36799382,31062.0,31061.0,3.87521722]
["bitfinex","BTCUSD",1688477772943,0.36799382,31062.0,31061.0,4.63445722]
["bitfinex","BTCUSD",1688477773174,0.36799382,31062.0,31061.0,4.60577722]
["bitfinex","BTCUSD",1688477773385,0.36799382,31062.0,31061.0,4.60457722]
["bitfinex","BTCUSD",1688477773597,0.36799382,31062.0,31061.0,3.86447722]
["bitfinex","BTCUSD",1688477773822,0.36799382,31062.0,31061.0,3.90311722]
["bitfinex","BTCUSD",1688477774040,0.36799382,31062.0,31061.0,3.86633722]
["bitfinex","BTCUSD",1688477774251,0.36799382,31062.0,31061.0,3.86675722]
["bitfinex","BTCUSD",1688477774486,0.36799382,31062.0,31061.0,3.86525722]
["bitfinex","BTCUSD",1688477774701,0.36799382,31062.0,31061.0,3.86783722]
["bitfinex","BTCUSD",1688477774882,0.36799382,31062.0,31061.0,3.86897722]
["bitfinex","BTCUSD",1688477775142,0.36799382,31062.0,31061.0,3.85541722]
["bitfinex","BTCUSD",1688477775371,0.36799382,31062.0,31061.0,3.84899722]
["bitfinex","BTCUSD",1688477775592,0.36799382,31062.0,31061.0,3.85865722]
["bitfinex","BTCUSD",1688477775824,0.36799382,31062.0,31061.0,3.86387722]
["bitfinex","BTCUSD",1688477776038,0.36799382,31062.0,31061.0,3.86471722]
["bitfinex","BTCUSD",1688477776251,0.36799382,31062.0,31061.0,3.86447722]
["bitfinex","BTCUSD",1688477776472,0.36799382,31062.0,31061.0,3.86357722]
["bitfinex","BTCUSD",1688477776655,0.36799382,31062.0,31061.0,3.86759722]
["bitfinex","BTCUSD",1688477776855,0.36799382,31062.0,31061.0,4.55417722]
["bitfinex","BTCUSD",1688477777062,0.36799382,31062.0,31061.0,4.57421722]
["bitfinex","BTCUSD",1688477777273,0.36799382,31062.0,31061.0,3.84959722]
["bitfinex","BTCUSD",1688477777481,0.36799382,31062.0,31061.0,3.84857722]
["bitfinex","BTCUSD",1688477777691,0.36799382,31062.0,31061.0,4.56311722]
["bitfinex","BTCUSD",1688477777895,0.36799382,31062.0,31061.0,4.57913722]
["bitfinex","BTCUSD",1688477778119,0.36799382,31062.0,31061.0,4.60697722]
["bitfinex","BTCUSD",1688477778320,0.36799382,31062.0,31061.0,3.85535722]
["bitfinex","BTCUSD",1688477778529,0.36799382,31062.0,31061.0,3.84809722]
["bitfinex","BTCUSD",1688477778733,0.36799382,31062.0,31061.0,3.89477722]
["bitfinex","BTCUSD",1688477778975,0.36799382,31062.0,31061.0,4.55597722]
["bitfinex","BTCUSD",1688477779185,0.36799382,31062.0,31061.0,4.55477722]
["bitfinex","BTCUSD",1688477779393,0.36799382,31062.0,31061.0,3.86519722]
["bitfinex","BTCUSD",1688477779601,0.36799382,31062.0,31061.0,3.86855722]
["bitfinex","BTCUSD",1688477779809,0.36799382,31062.0,31061.0,4.56269722]
["bitfinex","BTCUSD",1688477780015,0.36799382,31062.0,31061.0,4.55897722]
["bitfinex","BTCUSD",1688477780230,0.36799382,31062.0,31061.0,4.56329722]
["bitfinex","BTCUSD",1688477780432,0.36799382,31062.0,31061.0,4.55861722]
["bitfinex","BTCUSD",1688477780643,0.36799382,31062.0,31061.0,4.55741722]
["bitfinex","BTCUSD",1688477780846,0.36799382,31062.0,31061.0,4.56017722]
["bitfinex","BTCUSD",1688477781058,0.36799382,31062.0,31061.0,4.55741722]
["bitfinex","BTCUSD",1688477781268,0.36799382,31062.0,31061.0,4.55585722]
["bitfinex","BTCUSD",1688477781479,0.36799382,31062.0,31061.0,4.55417722]
["bitfinex","BTCUSD",1688477781688,0.36799382,31062.0,31061.0,4.55309722]
["bitfinex","BTCUSD",1688477781899,0.36799382,31062.0,31061.0,3.86207722]
["bitfinex","BTCUSD",1688477782107,0.36799382,31062.0,31061.0,3.86303722]
["bitfinex","BTCUSD",1688477782317,0.36799382,31062.0,31061.0,3.86267722]
["bitfinex","BTCUSD",1688477782528,0.36799382,31062.0,31061.0,3.86495722]
["bitfinex","BTCUSD",1688477782734,0.36799382,31062.0,31061.0,3.86807722]
["bitfinex","BTCUSD",1688477782946,0.36799382,31062.0,31061.0,4.55309722]
["bitfinex","BTCUSD",1688477783149,0.36799382,31062.0,31061.0,4.55453722]
["bitfinex","BTCUSD",1688477783358,0.36799382,31062.0,31061.0,4.56449722]
["bitfinex","BTCUSD",1688477783568,0.36799382,31062.0,31061.0,4.56089722]
["bitfinex","BTCUSD",1688477783782,0.36799382,31062.0,31061.0,4.55669722]
["bitfinex","BTCUSD",1688477783992,0.36799382,31062.0,31061.0,3.86117722]
["bitfinex","BTCUSD",1688477784207,0.36799382,31062.0,31061.0,3.85895722]
["bitfinex","BTCUSD",1688477784434,0.36799382,31062.0,31061.0,3.84707722]
["bitfinex","BTCUSD",1688477784644,0.36799382,31062.0,31061.0,3.88139722]
["bitfinex","BTCUSD",1688477784854,0.36799382,31062.0,31061.0,4.55609722]
["bitfinex","BTCUSD",1688477785034,0.36799382,31062.0,31061.0,4.58057722]
["bitfinex","BTCUSD",1688477785270,0.36799382,31062.0,31061.0,4.63361722]
["bitfinex","BTCUSD",1688477785488,0.36799382,31062.0,31061.0,3.88793722]
["bitfinex","BTCUSD",1688477785697,0.36799382,31062.0,31061.0,4.55525722]
["bitfinex","BTCUSD",1688477785879,0.36799382,31062.0,31061.0,4.63265722]
["bitfinex","BTCUSD",1688477786084,0.36799382,31062.0,31061.0,3.85829722]
["bitfinex","BTCUSD",1688477786284,0.36799382,31062.0,31061.0,3.86069722]
["bitfinex","BTCUSD",1688477786527,0.36799382,31062.0,31061.0,3.85613722]
["bitfinex","BTCUSD",1688477786713,0.36799382,31062.0,31061.0,4.62845722]
["bitfinex","BTCUSD",1688477786911,0.36799382,31062.0,31061.0,4.58525722]
["bitfinex","BTCUSD",1688477787227,0.36799382,31062.0,31061.0,3.87965722]
["bitfinex","BTCUSD",1688477787437,0.36799382,31062.0,31061.0,3.88457722]
["bitfinex","BTCUSD",1688477787659,0.36799382,31062.0,31061.0,3.86279722]
["bitfinex","BTCUSD",1688477787893,0.36799382,31062.0,31061.0,3.86249722]
["bitfinex","BTCUSD",1688477788119,0.36799382,31062.0,31061.0,3.86825722]
["bitfinex","BTCUSD",1688477788331,0.36799382,31062.0,31061.0,4.57877722]
["bitfinex","BTCUSD",1688477788547,0.36799382,31062.0,31061.0,4.57817722]
["bitfinex","BTCUSD",1688477788756,0.36799382,31062.0,31061.0,3.86963722]
["bitfinex","BTCUSD",1688477788981,0.36799382,31062.0,31061.0,4.60553722]
["bitfinex","BTCUSD",1688477789201,0.36799382,31062.0,31061.0,4.60193722]
["bitfinex","BTCUSD",1688477789417,0.36799382,31062.0,31061.0,4.64105722]
["bitfinex","BTCUSD",1688477789845,0.36799382,31062.0,31061.0,4.61657722]
["bitfinex","BTCUSD",1688477790061,0.36799382,31062.0,31061.0,4.58537722]
["bitfinex","BTCUSD",1688477790280,0.36799382,31062.0,31061.0,3.89963722]
["bitfinex","BTCUSD",1688477790512,0.36799382,31062.0,31061.0,4.60853722]
["bitfinex","BTCUSD",1688477790720,0.36799382,31062.0,31061.0,4.55705722]
["bitfinex","BTCUSD",1688477790968,0.36799382,31062.0,31061.0,4.55513722]
["bitfinex","BTCUSD",1688477791176,0.36799382,31062.0,31061.0,3.90203722]
["bitfinex","BTCUSD",1688477791382,0.36799382,31062.0,31061.0,3.87539722]
["bitfinex","BTCUSD",1688477791613,0.36799382,31062.0,31061.0,3.86465722]
["bitfinex","BTCUSD",1688477791828,0.36799382,31062.0,31061.0,3.86171722]
["bitfinex","BTCUSD",1688477792042,0.36799382,31062.0,31061.0,3.88613722]
["bitfinex","BTCUSD",1688477792255,0.36799382,31062.0,31061.0,4.58285722]
["bitfinex","BTCUSD",1688477792468,0.36799382,31062.0,31061.0,3.89339722]
["bitfinex","BTCUSD",1688477792680,0.36799382,31062.0,31061.0,3.85805722]
["bitfinex","BTCUSD",1688477792900,0.36799382,31062.0,31061.0,3.86585722]
["bitfinex","BTCUSD",1688477793113,0.36799382,31062.0,31061.0,3.85679722]
["bitfinex","BTCUSD",1688477793378,0.36799382,31062.0,31061.0,3.86015722]
["bitfinex","BTCUSD",1688477793592,0.36799382,31062.0,31061.0,4.56245722]
["bitfinex","BTCUSD",1688477793805,0.36799382,31062.0,31061.0,3.86657722]
["bitfinex","BTCUSD",1688477794036,0.36799382,31062.0,31061.0,3.85505722]
["bitfinex","BTCUSD",1688477794266,0.36799382,31062.0,31061.0,3.86573722]
["bitfinex","BTCUSD",1688477794473,0.36799382,31062.0,31061.0,3.87047722]
["bitfinex","BTCUSD",1688477794691,0.36799382,31062.0,31061.0,3.84671722]
["bitfinex","BTCUSD",1688477794900,0.36799382,31062.0,31061.0,3.83927722]
["bitfinex","BTCUSD",1688477795110,0.36799382,31062.0,31061.0,3.87395722]
["bitfinex","BTCUSD",1688477795325,0.36799382,31062.0,31061.0,3.85313722]
["bitfinex","BTCUSD",1688477795503,0.36799382,31062.0,31061.0,3.90335722]
["bitfinex","BTCUSD",1688477795743,0.36799382,31062.0,31061.0,3.87167722]
["bitfinex","BTCUSD",1688477795958,0.36799382,31062.0,31061.0,3.86033722]
["bitfinex","BTCUSD",1688477796140,0.36799382,31062.0,31061.0,3.86723722]
["bitfinex","BTCUSD",1688477796342,0.36799382,31062.0,31061.0,3.85559722]
["bitfinex","BTCUSD",1688477796547,0.36799382,31062.0,31061.0,3.85589722]
["bitfinex","BTCUSD",1688477796750,0.36799382,31062.0,31061.0,3.85715722]
["bitfinex","BTCUSD",1688477796955,0.36799382,31062.0,31061.0,3.85691722]
["bitfinex","BTCUSD",1688477797162,0.36799382,31062.0,31061.0,3.85529722]
["bitfinex","BTCUSD",1688477797369,0.36799382,31062.0,31061.0,3.85667722]
["bitfinex","BTCUSD",1688477797611,0.36799382,31062.0,31061.0,3.85949722]
["bitfinex","BTCUSD",1688477797825,0.36799382,31062.0,31061.0,3.85721722]
["bitfinex","BTCUSD",1688477798039,0.36799382,31062.0,31061.0,3.83045722]
["bitfinex","BTCUSD",1688477798246,0.36799382,31062.0,31061.0,3.83699722]
["bitfinex","BTCUSD",1688477798437,0.36799382,31062.0,31061.0,3.83471722]
["bitfinex","BTCUSD",1688477798700,0.36799382,31062.0,31061.0,3.83951722]
["bitfinex","BTCUSD",1688477798916,0.36799382,31062.0,31061.0,3.57206034]
["bitfinex","BTCUSD",1688477799130,0.36799382,31062.0,31061.0,3.61352034]
["bitfinex","BTCUSD",1688477799344,0.36799382,31062.0,31061.0,3.64298034]
["bitfinex","BTCUSD",1688477799557,0.36799382,31062.0,31061.0,3.66818034]
["bitfinex","BTCUSD",1688477799775,0.36799382,31062.0,31061.0,3.67970034]
["bitfinex","BTCUSD",1688477800002,0.36799382,31062.0,31061.0,3.69506034]
["bitfinex","BTCUSD",1688477800212,0.66039382,31062.0,31061.0,2.69127821]
["bitfinex","BTCUSD",1688477800436,0.66039382,31062.0,31061.0,2.63752276]
["bitfinex","BTCUSD",1688477800647,0.66039382,31062.0,31061.0,1.87064622]
["bitfinex","BTCUSD",1688477800875,0.44,31059.0,31058.0,0.51589199]
["bitfinex","BTCUSD",1688477801089,0.77046527,31059.0,31058.0,1.15974286]
["bitfinex","BTCUSD",1688477801310,0.4,31058.0,31057.0,0.11592474]
["bitfinex","BTCUSD",1688477801525,0.4927,31058.0,31057.0,1.91964659]
["bitfinex","BTCUSD",1688477801747,0.4927,31058.0,31057.0,2.31892426]
["bitfinex","BTCUSD",1688477801951,0.5145967,31058.0,31057.0,2.46296985]
["bitfinex","BTCUSD",1688477802170,0.5145967,31058.0,31057.0,2.51294985]
["bitfinex","BTCUSD",1688477802393,0.56097357,31058.0,31057.0,2.69023347]
["bitfinex","BTCUSD",1688477802603,0.56097357,31058.0,31057.0,2.78431347]
["bitfinex","BTCUSD",1688477802812,0.56097357,31058.0,31057.0,2.71099347]
["bitfinex","BTCUSD",1688477803039,0.56097357,31058.0,31057.0,2.65483347]
["bitfinex","BTCUSD",1688477803255,0.56097357,31058.0,31057.0,2.70157821]
["bitfinex","BTCUSD",1688477803485,0.56197357,31058.0,31057.0,2.69287821]
["bitfinex","BTCUSD",1688477803697,0.56197357,31058.0,31057.0,2.60427459]
["bitfinex","BTCUSD",1688477803904,0.56297357,31058.0,31057.0,2.56813818]
["bitfinex","BTCUSD",1688477804112,0.56297357,31058.0,31057.0,2.55805818]
["bitfinex","BTCUSD",1688477804342,0.56297357,31058.0,31057.0,2.55523818]
["bitfinex","BTCUSD",1688477804560,0.56297357,31058.0,31057.0,2.55343818]
["bitfinex","BTCUSD",1688477804775,0.56297357,31058.0,31057.0,2.54491818]
["bitfinex","BTCUSD",1688477804985,0.56297357,31058.0,31057.0,2.22187818]
["bitfinex","BTCUSD",1688477805413,0.56297357,31058.0,31057.0,2.53873818]
["bitfinex","BTCUSD",1688477805630,0.56297357,31058.0,31057.0,2.55601818]
["bitfinex","BTCUSD",1688477805836,0.56297357,31058.0,31057.0,2.54731818]
["bitfinex","BTCUSD",1688477806103,0.56297357,31058.0,31057.0,2.54341818]
["bitfinex","BTCUSD",1688477806311,0.56297357,31058.0,31057.0,2.54455818]
["bitfinex","BTCUSD",1688477806519,0.56297357,31058.0,31057.0,2.54641818]
["bitfinex","BTCUSD",1688477806938,0.56297357,31058.0,31057.0,2.54491818]
["bitfinex","BTCUSD",1688477807152,0.56297357,31058.0,31057.0,2.56135818]
["bitfinex","BTCUSD",1688477807363,0.56297357,31058.0,31057.0,2.69065923]
["bitfinex","BTCUSD",1688477807568,0.56297357,31058.0,31057.0,2.77291923]
["bitfinex","BTCUSD",1688477807773,0.56297357,31058.0,31057.0,2.73169923]
["bitfinex","BTCUSD",1688477807985,0.56297357,31058.0,31057.0,2.68999923]
["bitfinex","BTCUSD",1688477808202,0.56297357,31058.0,31057.0,2.67565923]
["bitfinex","BTCUSD",1688477808409,0.56297357,31058.0,31057.0,2.66491923]
["bitfinex","BTCUSD",1688477808640,0.56297357,31058.0,31057.0,2.65861923]
["bitfinex","BTCUSD",1688477808845,0.56297357,31058.0,31057.0,2.65339923]
["bitfinex","BTCUSD",1688477809261,0.56297357,31058.0,31057.0,2.64109923]
["bitfinex","BTCUSD",1688477809504,0.56297357,31058.0,31057.0,2.64445923]
["bitfinex","BTCUSD",1688477809715,0.56297357,31058.0,31057.0,2.64919923]
["bitfinex","BTCUSD",1688477809929,0.56297357,31058.0,31057.0,2.2511509]
["bitfinex","BTCUSD",1688477810135,0.56297357,31058.0,31057.0,2.5560109]
["bitfinex","BTCUSD",1688477810352,0.56297357,31058.0,31057.0,2.5575709]
["bitfinex","BTCUSD",1688477810562,0.56297357,31058.0,31057.0,2.5752109]
["bitfinex","BTCUSD",1688477810778,0.56297357,31058.0,31057.0,2.2511509]
["bitfinex","BTCUSD",1688477811214,0.56297357,31058.0,31057.0,2.14470985]
["bitfinex","BTCUSD",1688477813599,0.56297357,31058.0,31057.0,2.45724985]
["bitfinex","BTCUSD",1688477813857,0.56297357,31058.0,31057.0,2.45490985]
["bitfinex","BTCUSD",1688477814062,0.56297357,31058.0,31057.0,2.46390985]
["bitfinex","BTCUSD",1688477814271,0.56297357,31058.0,31057.0,2.45982985]
["bitfinex","BTCUSD",1688477814486,0.56297357,31058.0,31057.0,2.14470985]
["bitfinex","BTCUSD",1688477814902,0.56297357,31058.0,31057.0,2.46996985]
["bitfinex","BTCUSD",1688477815113,0.56297357,31058.0,31057.0,2.14470985]
["bitfinex","BTCUSD",1688477815892,0.56297357,31058.0,31057.0,2.45340985]
["bitfinex","BTCUSD",1688477816068,0.56297357,31058.0,31057.0,2.14465718]
["bitfinex","BTCUSD",1688477816266,0.56297357,31058.0,31057.0,0.984964]
["bitfinex","BTCUSD",1688477816673,0.56297357,31058.0,31057.0,1.301644]
["bitfinex","BTCUSD",1688477816879,0.56297357,31058.0,31057.0,1.302304]
["bitfinex","BTCUSD",1688477817132,0.56297357,31058.0,31057.0,1.301464]
["bitfinex","BTCUSD",1688477817328,0.56297357,31058.0,31057.0,0.984964]
["bitfinex","BTCUSD",1688477818925,0.56297357,31058.0,31057.0,0.662976]
["bitfinex","BTCUSD",1688477819141,0.65617357,31058.0,31057.0,0.019]
["bitfinex","BTCUSD",1688477819758,0.65382367,31058.0,31057.0,0.019]
["bitfinex","BTCUSD",1688477822780,0.65382367,31058.0,31057.0,0.340988]
["bitfinex","BTCUSD",1688477822994,0.65382367,31058.0,31057.0,0.662976]
["bitfinex","BTCUSD",1688477824107,0.65382367,31058.0,31057.0,0.019]
["bitfinex","BTCUSD",1688477824320,0.65382367,31058.0,31057.0,0.340988]
["bitfinex","BTCUSD",1688477824533,0.65382367,31058.0,31057.0,0.984964]
["bitfinex","BTCUSD",1688477824988,0.65382367,31058.0,31057.0,1.299784]
["bitfinex","BTCUSD",1688477825210,0.65382367,31058.0,31057.0,0.984964]
["bitfinex","BTCUSD",1688477826350,0.65382367,31058.0,31057.0,2.14470366]
["bitfinex","BTCUSD",1688477827404,0.65382367,31058.0,31057.0,2.59488366]
["bitfinex","BTCUSD",1688477827611,0.65382367,31058.0,31057.0,2.53176366]
["bitfinex","BTCUSD",1688477827819,0.65382367,31058.0,31057.0,2.14470366]
["bitfinex","BTCUSD",1688477831997,0.65382367,31058.0,31057.0,2.50638366]
["bitfinex","BTCUSD",1688477832214,0.65382367,31058.0,31057.0,2.47986366]
["bitfinex","BTCUSD",1688477832455,0.65382367,31058.0,31057.0,2.45982366]
["bitfinex","BTCUSD",1688477832698,0.65382367,31058.0,31057.0,2.14470366]
["bitfinex","BTCUSD",1688477832967,1.09382367,31058.0,31057.0,1.17873966]
["bitfinex","BTCUSD",1688477833826,1.41480167,31058.0,31057.0,0.009]
["bitfinex","BTCUSD",1688477834053,1.09282367,31058.0,31057.0,0.012]
["bitfinex","BTCUSD",1688477834489,2.13677967,31058.0,31057.0,0.012]
["bitfinex","BTCUSD",1688477834911,2.13577967,31058.0,31057.0,0.003]
["bitfinex","BTCUSD",1688477835120,2.13577967,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477836192,1.49182367,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477837275,1.81380167,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477838116,1.49182367,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477846689,1.49182367,31058.0,31057.0,0.327988]
["bitfinex","BTCUSD",1688477848310,1.49182367,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477848729,2.13577967,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477848942,2.45775767,31058.0,31057.0,0.006]
["bitfinex","BTCUSD",1688477849171,2.4967841,31058.0,31057.0,0.003]
["bitfinex","BTCUSD",1688477849381,2.4967841,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688477849382,3.04976303,31058.0,31057.0,0.005]
["bitfinex","BTCUSD",1688477849590,3.04976303,31058.0,31048.0,0.19309307]
["bitfinex","BTCUSD",1688477849591,0.4376501,31049.0,31048.0,0.19309307]
["bitfinex","BTCUSD",1688477849817,0.66131537,31049.0,31048.0,1.23719928]
["bitfinex","BTCUSD",1688477850235,0.5308501,31049.0,31048.0,1.23719928]
["bitfinex","BTCUSD",1688477850673,0.5308501,31049.0,31048.0,1.30166128]
["bitfinex","BTCUSD",1688477851359,0.5308501,31049.0,31048.0,1.23719928]
["bitfinex","BTCUSD",1688477851583,0.5308501,31049.0,31048.0,1.16003095]
["bitfinex","BTCUSD",1688477852214,0.5318501,31049.0,31048.0,1.18103095]
["bitfinex","BTCUSD",1688477852434,0.5328501,31049.0,31048.0,0.044]
["bitfinex","BTCUSD",1688477852860,0.5328501,31049.0,31048.0,1.20405378]
["bitfinex","BTCUSD",1688477853714,0.5328501,31049.0,31048.0,0.044]
["bitfinex","BTCUSD",1688477854150,0.7328501,31049.0,31048.0,0.044]
["bitfinex","BTCUSD",1688477858454,0.7328501,31049.0,31048.0,0.366081]
["bitfinex","BTCUSD",1688477858655,0.7318501,31049.0,31048.0,0.665162]
["bitfinex","BTCUSD",1688477858887,0.6396501,31049.0,31048.0,0.686162]
["bitfinex","BTCUSD",1688477859100,0.6396501,31049.0,31048.0,0.644162]
["bitfinex","BTCUSD",1688477859101,0.6386501,31049.0,31048.0,0.644162]
["bitfinex","BTCUSD",1688477859303,0.6376501,31049.0,31048.0,0.647162]
["bitfinex","BTCUSD",1688477859518,0.6376501,31049.0,31048.0,0.650162]
["bitfinex","BTCUSD",1688477861836,0.6376501,31049.0,31048.0,1.81021466]
["bitfinex","BTCUSD",1688477862655,0.6376501,31049.0,31048.0,0.328081]
["bitfinex","BTCUSD",1688477863498,0.6376501,31049.0,31048.0,1.25855964]
["bitfinex","BTCUSD",1688477863732,0.6376501,31049.0,31048.0,1.95012064]
["bitfinex","BTCUSD",1688477863941,0.6376501,31049.0,31048.0,2.29992164]
["bitfinex","BTCUSD",1688477864154,0.6376501,31049.0,31048.0,1.90272164]
["bitfinex","BTCUSD",1688477864368,0.6376501,31049.0,31048.0,2.22480264]
["bitfinex","BTCUSD",1688477869594,0.6376501,31049.0,31048.0,1.16605964]
["bitfinex","BTCUSD",1688477869838,0.6376501,31049.0,31048.0,1.90272164]
["bitfinex","BTCUSD",1688477870055,0.6376501,31049.0,31048.0,2.22480264]
["bitfinex","BTCUSD",1688477872378,0.5976501,31049.0,31048.0,2.22480264]
["bitfinex","BTCUSD",1688477878170,0.5976501,31049.0,31048.0,2.13230264]
["bitfinex","BTCUSD",1688477878608,0.5976501,31049.0,31048.0,2.20947097]
["bitfinex","BTCUSD",1688477879686,0.5976501,31049.0,31048.0,1.16605964]
["bitfinex","BTCUSD",1688477880104,0.5976501,31049.0,31048.0,1.81022164]
["bitfinex","BTCUSD",1688477881928,0.5976501,31049.0,31048.0,2.13230264]
["bitfinex","BTCUSD",1688477882122,0.5976501,31049.0,31048.0,2.20947097]
["bitfinex","BTCUSD",1688477882332,0.5976501,31049.0,31048.0,2.93491457]
["bitfinex","BTCUSD",1688477882556,0.5976501,31049.0,31048.0,2.59861457]
["bitfinex","BTCUSD",1688477888269,0.3976501,31049.0,31048.0,2.59861457]
["bitfinex","BTCUSD",1688477888487,0.3976501,31049.0,31048.0,3.45342559]
["bitfinex","BTCUSD",1688477888696,0.3976501,31049.0,31048.0,3.70716085]
["bitfinex","BTCUSD",1688477888908,0.3976501,31049.0,31048.0,3.67392085]
["bitfinex","BTCUSD",1688477889117,0.3976501,31049.0,31048.0,3.87742397]
["bitfinex","BTCUSD",1688477889329,0.3976501,31049.0,31048.0,3.87058397]
["bitfinex","BTCUSD",1688477889505,0.3976501,31049.0,31048.0,3.63817085]
["bitfinex","BTCUSD",1688477889768,0.3976501,31049.0,31048.0,3.84742397]
["bitfinex","BTCUSD",1688477889999,0.3976501,31049.0,31048.0,3.86242397]
["bitfinex","BTCUSD",1688477890235,0.3976501,31049.0,31048.0,3.86710397]
["bitfinex","BTCUSD",1688477890459,0.3976501,31049.0,31048.0,3.86109397]
["bitfinex","BTCUSD",1688477890710,0.3976501,31049.0,31048.0,3.70814198]
["bitfinex","BTCUSD",1688477890924,0.3976501,31049.0,31048.0,3.71204198]
["bitfinex","BTCUSD",1688477891138,0.3976501,31049.0,31048.0,3.70994198]
["bitfinex","BTCUSD",1688477891343,0.3976501,31049.0,31048.0,3.70982198]
["bitfinex","BTCUSD",1688477891558,0.3976501,31049.0,31048.0,3.70910198]
["bitfinex","BTCUSD",1688477891771,0.3976501,31049.0,31048.0,3.70820198]
["bitfinex","BTCUSD",1688477891989,0.3976501,31049.0,31048.0,3.70634198]
["bitfinex","BTCUSD",1688477892203,0.3976501,31049.0,31048.0,3.71078198]
["bitfinex","BTCUSD",1688477892426,0.3976501,31049.0,31048.0,3.66950198]
["bitfinex","BTCUSD",1688477892636,0.3976501,31049.0,31048.0,3.65726198]
["bitfinex","BTCUSD",1688477892847,0.3976501,31049.0,31048.0,3.65108198]
["bitfinex","BTCUSD",1688477893058,0.3976501,31049.0,31048.0,3.64874198]
["bitfinex","BTCUSD",1688477893272,0.3976501,31049.0,31048.0,3.62696198]
["bitfinex","BTCUSD",1688477893481,0.3976501,31049.0,31048.0,3.62654198]
["bitfinex","BTCUSD",1688477893710,0.3976501,31049.0,31048.0,3.61538198]
["bitfinex","BTCUSD",1688477893923,0.3976501,31049.0,31048.0,3.61874198]
["bitfinex","BTCUSD",1688477894138,0.3976501,31049.0,31048.0,3.62210198]
["bitfinex","BTCUSD",1688477894345,0.3976501,31049.0,31048.0,3.62516198]
["bitfinex","BTCUSD",1688477894559,0.3976501,31049.0,31048.0,3.62522198]
["bitfinex","BTCUSD",1688477894773,0.3976501,31049.0,31048.0,3.43210886]
["bitfinex","BTCUSD",1688477894951,0.3976501,31049.0,31048.0,3.43234886]
["bitfinex","BTCUSD",1688477895193,0.3976501,31049.0,31048.0,3.42994886]
["bitfinex","BTCUSD",1688477895407,0.3976501,31049.0,31048.0,3.42046886]
["bitfinex","BTCUSD",1688477895620,0.3976501,31049.0,31048.0,3.42340886]
["bitfinex","BTCUSD",1688477895878,0.3976501,31049.0,31048.0,3.43564886]
["bitfinex","BTCUSD",1688477896093,0.3976501,31049.0,31048.0,3.42850886]
["bitfinex","BTCUSD",1688477896336,0.3976501,31049.0,31048.0,3.42868886]
["bitfinex","BTCUSD",1688477896546,0.3976501,31049.0,31048.0,3.42622886]
["bitfinex","BTCUSD",1688477896772,0.3976501,31049.0,31048.0,3.42706886]
["bitfinex","BTCUSD",1688477896978,0.3976501,31049.0,31048.0,3.42868886]
["bitfinex","BTCUSD",1688477897157,0.3976501,31049.0,31048.0,3.42850886]
["bitfinex","BTCUSD",1688477897394,0.3976501,31049.0,31048.0,3.42862886]
["bitfinex","BTCUSD",1688477897638,0.3976501,31049.0,31048.0,3.42784886]
["bitfinex","BTCUSD",1688477897857,0.3976501,31049.0,31048.0,3.42772886]
["bitfinex","BTCUSD",1688477898081,0.3976501,31049.0,31048.0,3.42670886]
["bitfinex","BTCUSD",1688477898294,0.3976501,31049.0,31048.0,3.61532409]
["bitfinex","BTCUSD",1688477898504,0.3976501,31049.0,31048.0,3.62000409]
["bitfinex","BTCUSD",1688477898930,0.3976501,31049.0,31048.0,3.62576409]
["bitfinex","BTCUSD",1688477899358,0.3976501,31049.0,31048.0,3.62756409]
["bitfinex","BTCUSD",1688477899564,0.3976501,31049.0,31048.0,3.61664409]
["bitfinex","BTCUSD",1688477899780,0.3976501,31049.0,31048.0,3.61922409]
["bitfinex","BTCUSD",1688477899984,0.3976501,31049.0,31048.0,3.61940409]
["bitfinex","BTCUSD",1688477900209,0.3976501,31049.0,31048.0,3.62054409]
["bitfinex","BTCUSD",1688477900419,0.3976501,31049.0,31048.0,3.62234409]
["bitfinex","BTCUSD",1688477900626,0.3976501,31049.0,31048.0,3.62816409]
["bitfinex","BTCUSD",1688477900834,0.3976501,31049.0,31048.0,3.63092409]
["bitfinex","BTCUSD",1688477901071,0.3976501,31049.0,31048.0,3.63020409]
["bitfinex","BTCUSD",1688477901285,0.3976501,31049.0,31048.0,3.64850409]
["bitfinex","BTCUSD",1688477901520,0.3976501,31049.0,31048.0,3.63350409]
["bitfinex","BTCUSD",1688477901729,0.3976501,31049.0,31048.0,3.62870409]
["bitfinex","BTCUSD",1688477901936,0.3976501,31049.0,31048.0,3.62852409]
["bitfinex","BTCUSD",1688477902187,0.3976501,31049.0,31048.0,3.62882409]
["bitfinex","BTCUSD",1688477902404,0.3976501,31049.0,31048.0,3.68382388]
["bitfinex","BTCUSD",1688477902618,0.3976501,31049.0,31048.0,3.52646865]
["bitfinex","BTCUSD",1688477902855,0.3976501,31049.0,31048.0,3.58046865]
["bitfinex","BTCUSD",1688477903069,0.3976501,31049.0,31048.0,3.60644865]
["bitfinex","BTCUSD",1688477903282,0.3976501,31049.0,31048.0,3.61634865]
["bitfinex","BTCUSD",1688477903496,0.3976501,31049.0,31048.0,3.53750865]
["bitfinex","BTCUSD",1688477903708,0.3976501,31049.0,31048.0,3.55121484]
["bitfinex","BTCUSD",1688477903925,0.3976501,31049.0,31048.0,3.58499484]
["bitfinex","BTCUSD",1688477904157,0.3976501,31049.0,31048.0,3.58895484]
["bitfinex","BTCUSD",1688477904371,0.3976501,31049.0,31048.0,3.58703484]
["bitfinex","BTCUSD",1688477904587,0.3976501,31049.0,31048.0,3.58853484]
["bitfinex","BTCUSD",1688477904805,0.3976501,31049.0,31048.0,3.63272865]
["bitfinex","BTCUSD",1688477905025,0.3976501,31049.0,31048.0,2.6183776]
["bitfinex","BTCUSD",1688477905236,0.3976501,31049.0,31048.0,2.6420176]
["bitfinex","BTCUSD",1688477905450,0.3976501,31049.0,31048.0,2.6474176]
["bitfinex","BTCUSD",1688477905662,0.3976501,31049.0,31048.0,2.6770576]
["bitfinex","BTCUSD",1688477905875,0.3976501,31049.0,31048.0,3.0180386]
["bitfinex","BTCUSD",1688477906090,0.3976501,31049.0,31048.0,3.12197569]
["bitfinex","BTCUSD",1688477906304,0.3976501,31049.0,31048.0,3.11627569]
["bitfinex","BTCUSD",1688477906509,0.3976501,31049.0,31048.0,3.07295569]
["bitfinex","BTCUSD",1688477906755,0.3976501,31049.0,31048.0,3.03875569]
["bitfinex","BTCUSD",1688477906954,0.3976501,31049.0,31048.0,3.01703569]
["bitfinex","BTCUSD",1688477907160,0.3976501,31049.0,31048.0,2.70263569]
["bitfinex","BTCUSD",1688477907553,0.3976501,31049.0,31048.0,2.62538235]
["bitfinex","BTCUSD",1688477909324,0.3976501,31049.0,31048.0,3.44803169]
["bitfinex","BTCUSD",1688477909537,0.3976501,31049.0,31048.0,3.45127169]
["bitfinex","BTCUSD",1688477909757,0.3976501,31049.0,31048.0,3.58121148]
["bitfinex","BTCUSD",1688477909972,0.3976501,31049.0,31048.0,3.47445439]
["bitfinex","BTCUSD",1688477910195,0.3976501,31049.0,31048.0,3.53847439]
["bitfinex","BTCUSD",1688477910411,0.3976501,31049.0,31048.0,3.66141439]
["bitfinex","BTCUSD",1688477910626,0.3976501,31049.0,31048.0,3.60147439]
["bitfinex","BTCUSD",1688477910831,0.3976501,31049.0,31048.0,3.58269439]
["bitfinex","BTCUSD",1688477911060,0.3976501,31049.0,31048.0,3.52269439]
["bitfinex","BTCUSD",1688477911268,0.3976501,31049.0,31048.0,3.53079439]
["bitfinex","BTCUSD",1688477911492,0.3976501,31049.0,31048.0,3.50097439]
["bitfinex","BTCUSD",1688477911726,0.3976501,31049.0,31048.0,3.47913439]
["bitfinex","BTCUSD",1688477911941,0.3976501,31049.0,31048.0,3.47781439]
["bitfinex","BTCUSD",1688477912154,0.3976501,31049.0,31048.0,3.48135439]
["bitfinex","BTCUSD",1688477912396,0.3976501,31049.0,31048.0,3.48783439]
["bitfinex","BTCUSD",1688477912606,0.3976501,31049.0,31048.0,3.47163439]
["bitfinex","BTCUSD",1688477912813,0.3976501,31049.0,31048.0,3.46023439]
["bitfinex","BTCUSD",1688477913053,0.3976501,31049.0,31048.0,3.46521439]
["bitfinex","BTCUSD",1688477913268,0.3976501,31049.0,31048.0,3.47343439]
["bitfinex","BTCUSD",1688477913490,0.3976501,31049.0,31048.0,3.68550962]
["bitfinex","BTCUSD",1688477913722,0.3976501,31049.0,31048.0,3.68688962]
["bitfinex","BTCUSD",1688477913950,0.3976501,31049.0,31048.0,3.67224962]
["bitfinex","BTCUSD",1688477914188,0.3976501,31049.0,31048.0,3.68082962]
["bitfinex","BTCUSD",1688477914389,0.3976501,31049.0,31048.0,3.67806962]
["bitfinex","BTCUSD",1688477914611,0.3976501,31049.0,31048.0,3.66402962]
["bitfinex","BTCUSD",1688477914851,0.3976501,31049.0,31048.0,3.67002962]
["bitfinex","BTCUSD",1688477915107,0.3976501,31049.0,31048.0,3.66408962]
["bitfinex","BTCUSD",1688477915342,0.3976501,31049.0,31048.0,3.66414962]
["bitfinex","BTCUSD",1688477915569,0.3976501,31049.0,31048.0,3.67128962]
["bitfinex","BTCUSD",1688477915776,0.3976501,31049.0,31048.0,3.61896962]
["bitfinex","BTCUSD",1688477915982,0.3976501,31049.0,31048.0,3.43197439]
["bitfinex","BTCUSD",1688477916187,0.3976501,31049.0,31048.0,3.44193439]
["bitfinex","BTCUSD",1688477916431,0.3976501,31049.0,31048.0,3.45537439]
["bitfinex","BTCUSD",1688477916654,0.3976501,31049.0,31048.0,3.47919439]
["bitfinex","BTCUSD",1688477916885,0.3976501,31049.0,31048.0,3.51261439]
["bitfinex","BTCUSD",1688477917104,0.3976501,31049.0,31048.0,3.49929439]
["bitfinex","BTCUSD",1688477917311,0.3976501,31049.0,31048.0,3.48111439]
["bitfinex","BTCUSD",1688477917537,0.3976501,31049.0,31048.0,3.65736962]
["bitfinex","BTCUSD",1688477917765,0.3976501,31049.0,31048.0,3.45213439]
["bitfinex","BTCUSD",1688477917976,0.3976501,31049.0,31048.0,3.40023439]
["bitfinex","BTCUSD",1688477918198,0.3976501,31049.0,31048.0,3.43389439]
["bitfinex","BTCUSD",1688477918427,0.3976501,31049.0,31048.0,3.43107439]
["bitfinex","BTCUSD",1688477918643,0.3976501,31049.0,31048.0,3.48243439]
["bitfinex","BTCUSD",1688477918856,0.3976501,31049.0,31048.0,3.60236983]
["bitfinex","BTCUSD",1688477919106,0.3976501,31049.0,31048.0,3.57896983]
["bitfinex","BTCUSD",1688477919326,0.3976501,31049.0,31048.0,3.54218983]
["bitfinex","BTCUSD",1688477919573,0.3976501,31049.0,31048.0,3.53978983]
["bitfinex","BTCUSD",1688477919784,0.3976501,31049.0,31048.0,3.53180983]
["bitfinex","BTCUSD",1688477920000,0.3976501,31049.0,31048.0,3.51620983]
["bitfinex","BTCUSD",1688477920213,0.3976501,31049.0,31048.0,3.53054983]
["bitfinex","BTCUSD",1688477920431,0.3976501,31049.0,31048.0,3.67967442]
["bitfinex","BTCUSD",1688477920647,0.3976501,31049.0,31048.0,3.69725442]
["bitfinex","BTCUSD",1688477920863,0.3976501,31049.0,31048.0,3.68699442]
["bitfinex","BTCUSD",1688477921074,0.3976501,31049.0,31048.0,3.69275442]
["bitfinex","BTCUSD",1688477921280,0.3976501,31049.0,31048.0,3.54824983]
["bitfinex","BTCUSD",1688477921494,0.3976501,31049.0,31048.0,3.53834983]
["bitfinex","BTCUSD",1688477921758,0.3976501,31049.0,31048.0,3.63305562]
["bitfinex","BTCUSD",1688477921965,0.3976501,31049.0,31048.0,3.63743562]
["bitfinex","BTCUSD",1688477922180,0.3976501,31049.0,31048.0,3.46154039]
["bitfinex","BTCUSD",1688477922402,0.3976501,31049.0,31048.0,3.65219562]
["bitfinex","BTCUSD",1688477922616,0.3976501,31049.0,31048.0,3.65963562]
["bitfinex","BTCUSD",1688477922837,0.3976501,31049.0,31048.0,3.66557562]
["bitfinex","BTCUSD",1688477923044,0.3976501,31049.0,31048.0,3.55916983]
["bitfinex","BTCUSD",1688477923262,0.3976501,31049.0,31048.0,3.55310983]
["bitfinex","BTCUSD",1688477923478,0.3976501,31049.0,31048.0,3.54668983]
["bitfinex","BTCUSD",1688477923708,0.3976501,31049.0,31048.0,3.54020983]
["bitfinex","BTCUSD",1688477923931,0.3976501,31049.0,31048.0,3.55850983]
["bitfinex","BTCUSD",1688477924150,0.3976501,31049.0,31048.0,3.60080983]
["bitfinex","BTCUSD",1688477924361,0.3976501,31049.0,31048.0,3.60482983]
["bitfinex","BTCUSD",1688477924583,0.3976501,31049.0,31048.0,3.60578983]
["bitfinex","BTCUSD",1688477924804,0.3976501,31049.0,31048.0,3.55574983]
["bitfinex","BTCUSD",1688477925024,0.3976501,31049.0,31048.0,3.50960983]
["bitfinex","BTCUSD",1688477925238,0.3976501,31049.0,31048.0,3.49778983]
["bitfinex","BTCUSD",1688477925464,0.3976501,31049.0,31048.0,3.48794983]
["bitfinex","BTCUSD",1688477925678,0.3976501,31049.0,31048.0,3.48278983]
["bitfinex","BTCUSD",1688477925883,0.3976501,31049.0,31048.0,3.47036983]
["bitfinex","BTCUSD",1688477926121,0.3976501,31049.0,31048.0,3.46574983]
["bitfinex","BTCUSD",1688477926336,0.3976501,31049.0,31048.0,3.46586983]
["bitfinex","BTCUSD",1688477926541,0.3976501,31049.0,31048.0,3.45518983]
["bitfinex","BTCUSD",1688477926791,0.3976501,31049.0,31048.0,3.45932983]
["bitfinex","BTCUSD",1688477926995,0.3976501,31049.0,31048.0,3.46022983]
["bitfinex","BTCUSD",1688477927200,0.3976501,31049.0,31048.0,3.46340983]
["bitfinex","BTCUSD",1688477927419,0.3976501,31049.0,31048.0,3.45944983]
["bitfinex","BTCUSD",1688477927638,0.3976501,31049.0,31048.0,3.41576983]
["bitfinex","BTCUSD",1688477927856,0.3976501,31049.0,31048.0,3.41336983]
["bitfinex","BTCUSD",1688477928104,0.3976501,31049.0,31048.0,3.43718983]
["bitfinex","BTCUSD",1688477928315,0.3976501,31049.0,31048.0,3.46448983]
["bitfinex","BTCUSD",1688477928514,0.3976501,31049.0,31048.0,3.47150983]
["bitfinex","BTCUSD",1688477928735,0.3976501,31049.0,31048.0,3.47270983]
["bitfinex","BTCUSD",1688477928965,0.3976501,31049.0,31048.0,3.53006983]
["bitfinex","BTCUSD",1688477929182,0.3976501,31049.0,31048.0,3.49916983]
["bitfinex","BTCUSD",1688477929398,0.3976501,31049.0,31048.0,3.40972721]
["bitfinex","BTCUSD",1688477929613,0.3976501,31049.0,31048.0,3.40708721]
["bitfinex","BTCUSD",1688477929823,0.3976501,31049.0,31048.0,3.38806721]
["bitfinex","BTCUSD",1688477930035,0.3976501,31049.0,31048.0,3.44764721]
["bitfinex","BTCUSD",1688477930245,0.3976501,31049.0,31048.0,3.53296721]
["bitfinex","BTCUSD",1688477930453,0.3976501,31049.0,31048.0,3.56140721]
["bitfinex","BTCUSD",1688477930669,0.3976501,31049.0,31048.0,3.56566721]
["bitfinex","BTCUSD",1688477930873,0.3976501,31049.0,31048.0,3.90760821]
["bitfinex","BTCUSD",1688477931081,0.3976501,31049.0,31048.0,3.90520821]
["bitfinex","BTCUSD",1688477931301,0.3976501,31049.0,31048.0,3.91162821]
["bitfinex","BTCUSD",1688477931504,0.3976501,31049.0,31048.0,3.92848821]
["bitfinex","BTCUSD",1688477931715,0.3976501,31049.0,31048.0,3.90892821]
["bitfinex","BTCUSD",1688477931941,0.3976501,31049.0,31048.0,3.89122821]
["bitfinex","BTCUSD",1688477932121,0.3976501,31049.0,31048.0,3.88726821]
["bitfinex","BTCUSD",1688477932541,0.3976501,31049.0,31048.0,3.87772821]
["bitfinex","BTCUSD",1688477932773,0.3976501,31049.0,31048.0,3.85858821]
["bitfinex","BTCUSD",1688477932983,0.3976501,31049.0,31048.0,3.85930821]
["bitfinex","BTCUSD",1688477933198,0.3976501,31049.0,31048.0,3.86080821]
["bitfinex","BTCUSD",1688477933410,0.3976501,31049.0,31048.0,3.87922821]
["bitfinex","BTCUSD",1688477933629,0.3976501,31049.0,31048.0,3.87952821]
["bitfinex","BTCUSD",1688477933841,0.3976501,31049.0,31048.0,3.87994821]
["bitfinex","BTCUSD",1688477934057,0.3976501,31049.0,31048.0,3.88564821]
["bitfinex","BTCUSD",1688477934271,0.3976501,31049.0,31048.0,3.89614821]
["bitfinex","BTCUSD",1688477934536,0.3976501,31049.0,31048.0,3.90370821]
["bitfinex","BTCUSD",1688477934743,0.1976501,31050.0,31048.0,4.68501298]
["bitfinex","BTCUSD",1688477934955,0.1976501,31050.0,31049.0,2.84154364]
["bitfinex","BTCUSD",1688477935174,0.1976501,31050.0,31049.0,4.24566364]
["bitfinex","BTCUSD",1688477935387,0.1976501,31050.0,31049.0,3.52374364]
["bitfinex","BTCUSD",1688477935594,0.1976501,31050.0,31049.0,3.52026364]
["bitfinex","BTCUSD",1688477935807,0.1976501,31050.0,31049.0,3.50970364]
["bitfinex","BTCUSD",1688477936014,0.2006501,31050.0,31049.0,3.51276364]
["bitfinex","BTCUSD",1688477936219,0.2006501,31050.0,31049.0,3.49656364]
["bitfinex","BTCUSD",1688477936440,0.2046501,31050.0,31049.0,4.23678364]
["bitfinex","BTCUSD",1688477936657,0.2046501,31050.0,31049.0,3.52038364]
["bitfinex","BTCUSD",1688477936868,0.007,31050.0,31049.0,4.61802364]
["bitfinex","BTCUSD",1688477937115,0.007,31050.0,31049.0,5.1713094]
["bitfinex","BTCUSD",1688477937346,0.007,31050.0,31049.0,4.93507356]
["bitfinex","BTCUSD",1688477937556,0.007,31050.0,31049.0,4.99315356]
["bitfinex","BTCUSD",1688477937773,0.004,31050.0,31049.0,5.01859356]
["bitfinex","BTCUSD",1688477937983,0.005,31050.0,31049.0,5.39638765]
["bitfinex","BTCUSD",1688477938194,0.001,31050.0,31049.0,5.39098765]
["bitfinex","BTCUSD",1688477938407,0.15600985,31051.0,31050.0,1.252583]
["bitfinex","BTCUSD",1688477938620,0.15600985,31051.0,31050.0,2.92554264]
["bitfinex","BTCUSD",1688477938826,0.15600985,31051.0,31050.0,4.45758264]
["bitfinex","BTCUSD",1688477939075,0.15600985,31051.0,31050.0,4.45290264]
["bitfinex","BTCUSD",1688477939291,0.15600985,31051.0,31050.0,4.44234264]
["bitfinex","BTCUSD",1688477939492,0.15600985,31051.0,31050.0,4.45770264]
["bitfinex","BTCUSD",1688477939700,0.15700985,31051.0,31050.0,4.47394264]
["bitfinex","BTCUSD",1688477939907,0.15700985,31051.0,31050.0,4.48810264]
["bitfinex","BTCUSD",1688477940115,0.15800985,31051.0,31050.0,4.49434264]
["bitfinex","BTCUSD",1688477940346,0.15800985,31051.0,31050.0,4.54282264]
["bitfinex","BTCUSD",1688477940559,0.15800985,31051.0,31050.0,4.53790264]
["bitfinex","BTCUSD",1688477940771,0.15800985,31051.0,31050.0,4.49818264]
["bitfinex","BTCUSD",1688477941040,0.15800985,31051.0,31050.0,4.48762264]
["bitfinex","BTCUSD",1688477941255,0.15800985,31051.0,31050.0,4.59278264]
["bitfinex","BTCUSD",1688477941469,0.15800985,31051.0,31050.0,4.75703488]
["bitfinex","BTCUSD",1688477941692,0.15800985,31051.0,31050.0,4.95044246]
["bitfinex","BTCUSD",1688477941903,0.15800985,31051.0,31050.0,4.91231022]
["bitfinex","BTCUSD",1688477942109,0.002,31051.0,31050.0,4.93679022]
["bitfinex","BTCUSD",1688477942339,0.001,31051.0,31050.0,4.94395022]
["bitfinex","BTCUSD",1688477942553,0.001,31051.0,31050.0,4.93459022]
["bitfinex","BTCUSD",1688477942762,0.001,31051.0,31050.0,4.95715022]
["bitfinex","BTCUSD",1688477942974,0.001,31051.0,31050.0,4.72286264]
["bitfinex","BTCUSD",1688477943184,0.002,31051.0,31050.0,5.76492264]
["bitfinex","BTCUSD",1688477943389,0.002,31051.0,31050.0,5.74422264]
["bitfinex","BTCUSD",1688477943597,0.002,31051.0,31050.0,6.04744196]
["bitfinex","BTCUSD",1688477943807,0.002,31051.0,31050.0,4.76958264]
["bitfinex","BTCUSD",1688477944013,0.002,31051.0,31050.0,5.04005829]
["bitfinex","BTCUSD",1688477944224,0.002,31051.0,31050.0,5.03669829]
["bitfinex","BTCUSD",1688477944434,0.002,31051.0,31050.0,5.06549829]
["bitfinex","BTCUSD",1688477944648,0.002,31051.0,31050.0,5.06873829]
["bitfinex","BTCUSD",1688477944871,0.002,31051.0,31050.0,5.02865829]
["bitfinex","BTCUSD",1688477945068,0.002,31051.0,31050.0,5.05709829]
["bitfinex","BTCUSD",1688477945282,0.002,31051.0,31050.0,5.05565829]
["bitfinex","BTCUSD",1688477945515,0.002,31051.0,31050.0,5.05421829]
["bitfinex","BTCUSD",1688477945727,0.002,31051.0,31050.0,5.00345829]
["bitfinex","BTCUSD",1688477945929,0.002,31051.0,31050.0,5.01101829]
["bitfinex","BTCUSD",1688477946138,0.002,31051.0,31050.0,5.00885829]
["bitfinex","BTCUSD",1688477946348,0.002,31051.0,31050.0,4.92809829]
["bitfinex","BTCUSD",1688477946558,0.002,31051.0,31050.0,4.97861829]
["bitfinex","BTCUSD",1688477946766,0.002,31051.0,31050.0,4.99433829]
["bitfinex","BTCUSD",1688477946965,0.002,31051.0,31050.0,5.01113829]
["bitfinex","BTCUSD",1688477947203,0.002,31051.0,31050.0,5.01533829]
["bitfinex","BTCUSD",1688477947414,0.002,31051.0,31050.0,5.04809829]
["bitfinex","BTCUSD",1688477947666,0.3586444,31054.0,31050.0,5.05133829]
["bitfinex","BTCUSD",1688477947667,0.30952504,31054.0,31050.0,5.05133829]
["bitfinex","BTCUSD",1688477947902,0.30952504,31054.0,31053.0,0.20833325]
["bitfinex","BTCUSD",1688477948112,0.30952504,31054.0,31053.0,3.07854289]
["bitfinex","BTCUSD",1688477948332,0.30952504,31054.0,31053.0,4.85791305]
["bitfinex","BTCUSD",1688477948545,0.30952504,31054.0,31053.0,4.86367305]
["bitfinex","BTCUSD",1688477948793,0.30952504,31054.0,31053.0,4.86403305]
["bitfinex","BTCUSD",1688477948997,0.30952504,31054.0,31053.0,4.86091305]
["bitfinex","BTCUSD",1688477949207,0.31052504,31054.0,31053.0,4.87911305]
["bitfinex","BTCUSD",1688477949416,0.31052504,31054.0,31053.0,4.87995305]
["bitfinex","BTCUSD",1688477949623,0.31052504,31054.0,31053.0,4.88055305]
["bitfinex","BTCUSD",1688477949834,0.31052504,31054.0,31053.0,4.88115305]
["bitfinex","BTCUSD",1688477950038,0.31052504,31054.0,31053.0,4.88139305]
["bitfinex","BTCUSD",1688477950254,0.31052504,31054.0,31053.0,4.88187305]
["bitfinex","BTCUSD",1688477950468,0.31052504,31054.0,31053.0,4.88343305]
["bitfinex","BTCUSD",1688477950675,0.31052504,31054.0,31053.0,4.99595566]
["bitfinex","BTCUSD",1688477950912,0.31052504,31054.0,31053.0,5.02511566]
["bitfinex","BTCUSD",1688477951133,0.31052504,31054.0,31053.0,4.99619566]
["bitfinex","BTCUSD",1688477951349,0.31052504,31054.0,31053.0,5.01419566]
["bitfinex","BTCUSD",1688477951560,0.31052504,31054.0,31053.0,4.97735566]
["bitfinex","BTCUSD",1688477951783,0.31052504,31054.0,31053.0,4.98095566]
["bitfinex","BTCUSD",1688477951975,0.31052504,31054.0,31053.0,4.98455566]
["bitfinex","BTCUSD",1688477952186,0.31052504,31054.0,31053.0,4.98755566]
["bitfinex","BTCUSD",1688477952389,0.31052504,31054.0,31053.0,4.98995566]
["bitfinex","BTCUSD",1688477952616,0.31052504,31054.0,31053.0,5.00135566]
["bitfinex","BTCUSD",1688477952815,0.31052504,31054.0,31053.0,5.01299566]
["bitfinex","BTCUSD",1688477952948,0.31052504,31054.0,31053.0,5.00771566]
["bitfinex","BTCUSD",1688477953155,0.31052504,31054.0,31053.0,4.97243566]
["bitfinex","BTCUSD",1688477953351,0.31052504,31054.0,31053.0,4.89519566]
["bitfinex","BTCUSD",1688477953572,0.31052504,31054.0,31053.0,4.90131566]
["bitfinex","BTCUSD",1688477953770,0.31052504,31054.0,31053.0,4.90815566]
["bitfinex","BTCUSD",1688477953978,0.31052504,31054.0,31053.0,4.89483566]
["bitfinex","BTCUSD",1688477954178,0.31052504,31054.0,31053.0,4.89579566]
["bitfinex","BTCUSD",1688477954396,0.31052504,31054.0,31053.0,4.89447566]
["bitfinex","BTCUSD",1688477954608,0.31052504,31054.0,31053.0,4.89747566]
["bitfinex","BTCUSD",1688477954761,0.31052504,31054.0,31053.0,4.90395566]
["bitfinex","BTCUSD",1688477954963,0.31052504,31054.0,31053.0,4.90587566]
["bitfinex","BTCUSD",1688477955219,0.31052504,31054.0,31053.0,4.90563566]
["bitfinex","BTCUSD",1688477955478,0.31052504,31054.0,31053.0,4.90227566]
["bitfinex","BTCUSD",1688477955596,0.31052504,31054.0,31053.0,4.90143566]
["bitfinex","BTCUSD",1688477955813,0.31052504,31054.0,31053.0,4.90251566]
["bitfinex","BTCUSD",1688477956194,0.31052504,31054.0,31053.0,4.90215566]
["bitfinex","BTCUSD",1688477956395,0.31052504,31054.0,31053.0,4.92939566]
["bitfinex","BTCUSD",1688477956836,0.31052504,31054.0,31053.0,4.93443566]
["bitfinex","BTCUSD",1688477957054,0.31052504,31054.0,31053.0,4.93011566]
["bitfinex","BTCUSD",1688477957296,0.31052504,31054.0,31053.0,4.92951566]
["bitfinex","BTCUSD",1688477957506,0.31052504,31054.0,31053.0,4.93179566]
["bitfinex","BTCUSD",1688477957715,0.31052504,31054.0,31053.0,4.93107566]
["bitfinex","BTCUSD",1688477957933,0.31052504,31054.0,31053.0,4.93047566]
["bitfinex","BTCUSD",1688477958167,0.31052504,31054.0,31053.0,4.92927566]
["bitfinex","BTCUSD",1688477958304,0.31052504,31054.0,31053.0,4.92675566]
["bitfinex","BTCUSD",1688477958506,0.31052504,31054.0,31053.0,4.93239566]
["bitfinex","BTCUSD",1688477958741,0.31052504,31054.0,31053.0,4.93851566]
["bitfinex","BTCUSD",1688477958982,0.11287494,31054.0,31053.0,5.38514891]
["bitfinex","BTCUSD",1688477959181,0.11287494,31054.0,31053.0,5.32465774]
["bitfinex","BTCUSD",1688477959396,0.11287494,31054.0,31053.0,5.41044874]
["bitfinex","BTCUSD",1688477959601,0.11287494,31054.0,31053.0,5.33580874]
["bitfinex","BTCUSD",1688477959803,0.11287494,31054.0,31053.0,5.31120874]
["bitfinex","BTCUSD",1688477960013,0.11287494,31054.0,31053.0,5.27064874]
["bitfinex","BTCUSD",1688477960242,0.11287494,31054.0,31053.0,5.16445774]
["bitfinex","BTCUSD",1688477960455,0.11287494,31054.0,31053.0,4.95257513]
["bitfinex","BTCUSD",1688477960674,0.11287494,31054.0,31053.0,5.59738163]
["bitfinex","BTCUSD",1688477960901,0.11287494,31054.0,31053.0,5.41175063]
["bitfinex","BTCUSD",1688477961107,0.10704438,31054.0,31053.0,5.39687063]
["bitfinex","BTCUSD",1688477961317,0.10704438,31054.0,31053.0,5.26793063]
["bitfinex","BTCUSD",1688477961532,0.10704438,31054.0,31053.0,5.5202945]
["bitfinex","BTCUSD",1688477961727,0.10704438,31054.0,31053.0,5.5157345]
["bitfinex","BTCUSD",1688477961936,0.10704438,31054.0,31053.0,5.5096145]
["bitfinex","BTCUSD",1688477962146,0.10704438,31054.0,31053.0,5.5080545]
["bitfinex","BTCUSD",1688477962359,0.10704438,31054.0,31053.0,5.66446475]
["bitfinex","BTCUSD",1688477962575,0.10704438,31054.0,31053.0,5.66110475]
["bitfinex","BTCUSD",1688477962778,0.10704438,31054.0,31053.0,5.65918475]
["bitfinex","BTCUSD",1688477962992,0.10704438,31054.0,31053.0,5.65882475]
["bitfinex","BTCUSD",1688477963263,0.10704438,31054.0,31053.0,5.65786475]
["bitfinex","BTCUSD",1688477963490,0.10704438,31054.0,31053.0,5.70035475]
["bitfinex","BTCUSD",1688477963700,0.10704438,31054.0,31053.0,5.56631088]
["bitfinex","BTCUSD",1688477963952,0.10704438,31054.0,31053.0,5.87420668]
["bitfinex","BTCUSD",1688477964162,0.001,31054.0,31053.0,5.86352668]
["bitfinex","BTCUSD",1688477964371,0.001,31054.0,31053.0,5.87192668]
["bitfinex","BTCUSD",1688477964581,0.001,31054.0,31053.0,5.63191643]
["bitfinex","BTCUSD",1688477964788,0.001,31054.0,31053.0,5.74331643]
["bitfinex","BTCUSD",1688477964993,0.35862367,31058.0,31053.0,5.52990063]
["bitfinex","BTCUSD",1688477965215,0.35862367,31058.0,31057.0,0.0932]
["bitfinex","BTCUSD",1688477965436,0.35862367,31058.0,31057.0,2.98319964]
["bitfinex","BTCUSD",1688477965645,0.35862367,31058.0,31057.0,3.28319964]
["bitfinex","BTCUSD",1688477965851,0.35862367,31058.0,31057.0,3.98123964]
["bitfinex","BTCUSD",1688477966062,0.35862367,31058.0,31057.0,3.96527964]
["bitfinex","BTCUSD",1688477966266,0.35862367,31058.0,31057.0,4.06073487]
["bitfinex","BTCUSD",1688477966509,0.35862367,31058.0,31057.0,4.08293487]
["bitfinex","BTCUSD",1688477966726,0.35862367,31058.0,31057.0,4.09075487]
["bitfinex","BTCUSD",1688477966934,0.16097357,31058.0,31057.0,5.20981487]
["bitfinex","BTCUSD",1688477967144,0.16097357,31058.0,31057.0,5.43489764]
["bitfinex","BTCUSD",1688477967352,0.16097357,31058.0,31057.0,5.45313764]
["bitfinex","BTCUSD",1688477967561,0.16097357,31058.0,31057.0,5.34382241]
["bitfinex","BTCUSD",1688477967805,0.16097357,31058.0,31057.0,5.68798788]
["bitfinex","BTCUSD",1688477968009,0.16097357,31058.0,31057.0,5.72798927]
["bitfinex","BTCUSD",1688477968214,0.16097357,31058.0,31057.0,5.73342927]
["bitfinex","BTCUSD",1688477968425,0.16097357,31058.0,31057.0,5.5387838]
["bitfinex","BTCUSD",1688477968608,0.16097357,31058.0,31057.0,5.87587825]
["bitfinex","BTCUSD",1688477968844,0.16097357,31058.0,31057.0,5.60894519]
["bitfinex","BTCUSD",1688477969052,0.16097357,31058.0,31057.0,5.88129103]
["bitfinex","BTCUSD",1688477969257,0.16097357,31058.0,31057.0,5.87241103]
["bitfinex","BTCUSD",1688477969463,0.16097357,31058.0,31057.0,5.67945103]
["bitfinex","BTCUSD",1688477969684,0.16097357,31058.0,31057.0,5.68161103]
["bitfinex","BTCUSD",1688477969890,0.16097357,31058.0,31057.0,5.74633038]
["bitfinex","BTCUSD",1688477970099,0.16097357,31058.0,31057.0,5.84557038]
["bitfinex","BTCUSD",1688477970318,0.16097357,31058.0,31057.0,5.83657038]
["bitfinex","BTCUSD",1688477970518,0.16097357,31058.0,31057.0,5.84641038]
["bitfinex","BTCUSD",1688477970718,0.16097357,31058.0,31057.0,5.83885038]
["bitfinex","BTCUSD",1688477970924,0.16097357,31058.0,31057.0,5.85217038]
["bitfinex","BTCUSD",1688477971165,0.16097357,31058.0,31057.0,5.88721038]
["bitfinex","BTCUSD",1688477971375,0.16097357,31058.0,31057.0,5.88481038]
["bitfinex","BTCUSD",1688477971579,0.16097357,31058.0,31057.0,5.85721038]
["bitfinex","BTCUSD",1688477971822,0.16097357,31058.0,31057.0,5.85793038]
["bitfinex","BTCUSD",1688477972026,0.16097357,31058.0,31057.0,5.84233038]
["bitfinex","BTCUSD",1688477972237,0.16097357,31058.0,31057.0,5.84473038]
["bitfinex","BTCUSD",1688477972448,0.16097357,31058.0,31057.0,5.88517038]
["bitfinex","BTCUSD",1688477972655,0.16097357,31058.0,31057.0,5.90017038]
["bitfinex","BTCUSD",1688477972905,0.16097357,31058.0,31057.0,5.91757038]
["bitfinex","BTCUSD",1688477973116,0.16097357,31058.0,31057.0,6.86713038]
["bitfinex","BTCUSD",1688477973342,0.16097357,31058.0,31057.0,6.86335038]
["bitfinex","BTCUSD",1688477973543,0.16097357,31058.0,31057.0,6.86569038]
["bitfinex","BTCUSD",1688477973748,0.16097357,31058.0,31057.0,6.88207038]
["bitfinex","BTCUSD",1688477973939,0.16097357,31058.0,31057.0,5.91517038]
["bitfinex","BTCUSD",1688477974153,0.16097357,31058.0,31057.0,5.92033038]
["bitfinex","BTCUSD",1688477974354,0.16097357,31058.0,31057.0,6.87073038]
["bitfinex","BTCUSD",1688477974594,0.16097357,31058.0,31057.0,6.86677038]
["bitfinex","BTCUSD",1688477974790,0.16097357,31058.0,31057.0,7.02839593]
["bitfinex","BTCUSD",1688477974989,0.16097357,31058.0,31057.0,5.83453038]
["bitfinex","BTCUSD",1688477975104,0.16097357,31058.0,31057.0,5.99477593]
["bitfinex","BTCUSD",1688477975319,0.16097357,31058.0,31057.0,5.99801593]
["bitfinex","BTCUSD",1688477975517,0.16097357,31058.0,31057.0,5.98853593]
["bitfinex","BTCUSD",1688477975724,0.16097357,31058.0,31057.0,5.98133593]
["bitfinex","BTCUSD",1688477975922,0.16097357,31058.0,31057.0,5.97713593]
["bitfinex","BTCUSD",1688477976122,0.16097357,31058.0,31057.0,5.80777038]
["bitfinex","BTCUSD",1688477976331,0.16097357,31058.0,31057.0,5.36712738]
["bitfinex","BTCUSD",1688477976532,0.16097357,31058.0,31057.0,5.35242021]
["bitfinex","BTCUSD",1688477976736,0.16097357,31058.0,31057.0,5.43563202]
["bitfinex","BTCUSD",1688477976937,0.16097357,31058.0,31057.0,5.30475848]
["bitfinex","BTCUSD",1688477977159,0.16097357,31058.0,31057.0,5.31495848]
["bitfinex","BTCUSD",1688477977353,0.16097357,31058.0,31057.0,5.31903848]
["bitfinex","BTCUSD",1688477977577,0.16097357,31058.0,31057.0,5.32323848]
["bitfinex","BTCUSD",1688477977779,0.16097357,31058.0,31057.0,5.32647848]
["bitfinex","BTCUSD",1688477978038,0.16097357,31058.0,31057.0,5.46279848]
["bitfinex","BTCUSD",1688477978378,0.16097357,31058.0,31057.0,5.40954021]
["bitfinex","BTCUSD",1688477978587,0.16097357,31058.0,31057.0,5.37942021]
["bitfinex","BTCUSD",1688477978797,0.16097357,31058.0,31057.0,5.37822021]
["bitfinex","BTCUSD",1688477979010,0.16097357,31058.0,31057.0,5.36286021]
["bitfinex","BTCUSD",1688477979284,0.16097357,31058.0,31057.0,5.36790021]
["bitfinex","BTCUSD",1688477979502,0.16097357,31058.0,31057.0,5.36994021]
["bitfinex","BTCUSD",1688477979715,0.16097357,31058.0,31057.0,5.38374021]
["bitfinex","BTCUSD",1688477979922,0.16097357,31058.0,31057.0,5.38314021]
["bitfinex","BTCUSD",1688477980140,0.16097357,31058.0,31057.0,5.38626021]
["bitfinex","BTCUSD",1688477980348,0.16097357,31058.0,31057.0,5.38578021]
["bitfinex","BTCUSD",1688477980552,0.16097357,31058.0,31057.0,5.36442021]
["bitfinex","BTCUSD",1688477980752,0.16097357,31058.0,31057.0,5.35254021]
["bitfinex","BTCUSD",1688477980955,0.16097357,31058.0,31057.0,5.35902021]
["bitfinex","BTCUSD",1688477981166,0.16097357,31058.0,31057.0,5.35866021]
["bitfinex","BTCUSD",1688477981371,0.16097357,31058.0,31057.0,5.36250021]
["bitfinex","BTCUSD",1688477981799,0.16097357,31058.0,31057.0,5.37246021]
["bitfinex","BTCUSD",1688477982025,0.16097357,31058.0,31057.0,5.36874021]
["bitfinex","BTCUSD",1688477982246,0.16097357,31058.0,31057.0,5.37006021]
["bitfinex","BTCUSD",1688477982464,0.16097357,31058.0,31057.0,5.37270021]
["bitfinex","BTCUSD",1688477982672,0.16097357,31058.0,31057.0,5.37582021]
["bitfinex","BTCUSD",1688477982894,0.16097357,31058.0,31057.0,5.37726021]
["bitfinex","BTCUSD",1688477983130,0.16097357,31058.0,31057.0,5.37810021]
["bitfinex","BTCUSD",1688477983574,0.16097357,31058.0,31057.0,5.38998021]
["bitfinex","BTCUSD",1688477983794,0.16097357,31058.0,31057.0,5.38518021]
["bitfinex","BTCUSD",1688477984012,0.16097357,31058.0,31057.0,5.41122021]
["bitfinex","BTCUSD",1688477984228,0.16097357,31058.0,31057.0,5.26404021]
["bitfinex","BTCUSD",1688477984440,0.16097357,31058.0,31057.0,5.24448021]
["bitfinex","BTCUSD",1688477984673,0.16097357,31058.0,31057.0,5.27340021]
["bitfinex","BTCUSD",1688477984885,0.16097357,31058.0,31057.0,5.24544021]
["bitfinex","BTCUSD",1688477985090,0.16097357,31058.0,31057.0,5.24580021]
["bitfinex","BTCUSD",1688477985310,0.16097357,31058.0,31057.0,5.27412021]
["bitfinex","BTCUSD",1688477985531,0.16097357,31058.0,31057.0,5.25216021]
["bitfinex","BTCUSD",1688477985715,0.16097357,31058.0,31057.0,5.25408021]
["bitfinex","BTCUSD",1688477985957,0.16097357,31058.0,31057.0,5.26224021]
["bitfinex","BTCUSD",1688477986137,0.16097357,31058.0,31057.0,5.27124021]
["bitfinex","BTCUSD",1688477986393,0.16097357,31058.0,31057.0,5.25060021]
["bitfinex","BTCUSD",1688477986610,0.16097357,31058.0,31057.0,5.25240021]
["bitfinex","BTCUSD",1688477986818,0.16097357,31058.0,31057.0,5.24736021]
["bitfinex","BTCUSD",1688477987024,0.16097357,31058.0,31057.0,5.24808021]
["bitfinex","BTCUSD",1688477987237,0.16097357,31058.0,31057.0,5.25036021]
["bitfinex","BTCUSD",1688477987454,0.16097357,31058.0,31057.0,5.25756021]
["bitfinex","BTCUSD",1688477987660,0.16097357,31058.0,31057.0,5.24532021]
["bitfinex","BTCUSD",1688477987869,0.16097357,31058.0,31057.0,5.24376021]
["bitfinex","BTCUSD",1688477988078,0.16097357,31058.0,31057.0,5.24844021]
["bitfinex","BTCUSD",1688477988295,0.16097357,31058.0,31057.0,5.23140021]
["bitfinex","BTCUSD",1688477988507,0.16097357,31058.0,31057.0,5.22024021]
["bitfinex","BTCUSD",1688477988787,0.16097357,31058.0,31057.0,5.22660021]
["bitfinex","BTCUSD",1688477989071,0.16097357,31058.0,31057.0,5.22996021]
["bitfinex","BTCUSD",1688477989254,0.16097357,31058.0,31057.0,5.23332021]
["bitfinex","BTCUSD",1688477989492,0.16097357,31058.0,31057.0,5.23704021]
["bitfinex","BTCUSD",1688477989703,0.16097357,31058.0,31057.0,5.22564021]
["bitfinex","BTCUSD",1688477989915,0.16097357,31058.0,31057.0,5.22456021]
["bitfinex","BTCUSD",1688477990133,0.16097357,31058.0,31057.0,5.20608021]
["bitfinex","BTCUSD",1688477990349,0.16097357,31058.0,31057.0,5.21652021]
["bitfinex","BTCUSD",1688477990569,0.16097357,31058.0,31057.0,5.26188021]
["bitfinex","BTCUSD",1688477990781,0.16097357,31058.0,31057.0,5.27076021]
["bitfinex","BTCUSD",1688477990991,0.16097357,31058.0,31057.0,5.27988021]
["bitfinex","BTCUSD",1688477991210,0.16097357,31058.0,31057.0,5.34192021]
["bitfinex","BTCUSD",1688477991425,0.16097357,31058.0,31057.0,5.30292021]
["bitfinex","BTCUSD",1688477991653,0.16097357,31058.0,31057.0,5.04644021]
["bitfinex","BTCUSD",1688477991892,0.16097357,31058.0,31057.0,4.85914934]
["bitfinex","BTCUSD",1688477992100,0.16097357,31058.0,31057.0,4.82890934]
["bitfinex","BTCUSD",1688477992318,0.16097357,31058.0,31057.0,4.82974934]
["bitfinex","BTCUSD",1688477992533,0.16097357,31058.0,31057.0,4.82506934]
["bitfinex","BTCUSD",1688477992747,0.16097357,31058.0,31057.0,4.82326934]
["bitfinex","BTCUSD",1688477992961,0.16097357,31058.0,31057.0,4.82134934]
["bitfinex","BTCUSD",1688477993211,0.16097357,31058.0,31057.0,4.78546934]
["bitfinex","BTCUSD",1688477993431,0.16097357,31058.0,31057.0,4.78450934]
["bitfinex","BTCUSD",1688477993709,0.16097357,31058.0,31057.0,4.78378934]
["bitfinex","BTCUSD",1688477993924,0.16097357,31058.0,31057.0,4.78330934]
["bitfinex","BTCUSD",1688477994163,0.16097357,31058.0,31057.0,4.78150934]
["bitfinex","BTCUSD",1688477994376,0.16097357,31058.0,31057.0,4.78222934]
["bitfinex","BTCUSD",1688477994614,0.16097357,31058.0,31057.0,4.82074934]
["bitfinex","BTCUSD",1688477994817,0.1976501,31059.0,31057.0,4.78498934]
["bitfinex","BTCUSD",1688477995060,0.1976501,31059.0,31058.0,1.29908607]
["bitfinex","BTCUSD",1688477995282,0.1976501,31059.0,31058.0,3.82902007]
["bitfinex","BTCUSD",1688477995498,0.1976501,31059.0,31058.0,3.6651665]
["bitfinex","BTCUSD",1688477995706,0.1976501,31059.0,31058.0,3.6304865]
["bitfinex","BTCUSD",1688477995924,0.1976501,31059.0,31058.0,3.04683093]
["bitfinex","BTCUSD",1688477996137,0.1976501,31059.0,31058.0,3.02331093]
["bitfinex","BTCUSD",1688477996350,0.1976501,31059.0,31058.0,3.01047093]
["bitfinex","BTCUSD",1688477996565,0.35862097,31059.0,31058.0,3.00683093]
["bitfinex","BTCUSD",1688477996779,0.35862097,31059.0,31058.0,3.0814536]
["bitfinex","BTCUSD",1688477996995,0.35862097,31059.0,31058.0,3.00659093]
["bitfinex","BTCUSD",1688477997205,0.35862097,31059.0,31058.0,3.00455093]
["bitfinex","BTCUSD",1688477997429,0.35862097,31059.0,31058.0,2.86547093]
["bitfinex","BTCUSD",1688477997612,0.35862097,31059.0,31058.0,2.88995093]
["bitfinex","BTCUSD",1688477997854,0.35862097,31059.0,31058.0,2.93339093]
["bitfinex","BTCUSD",1688477998065,0.35862097,31059.0,31058.0,2.98397093]
["bitfinex","BTCUSD",1688477998340,0.35862097,31059.0,31058.0,3.01787093]
["bitfinex","BTCUSD",1688477998554,0.35862097,31059.0,31058.0,3.00605093]
["bitfinex","BTCUSD",1688477998772,0.35862097,31059.0,31058.0,2.97695093]
["bitfinex","BTCUSD",1688477998984,0.55862097,31059.0,31058.0,2.97659093]
["bitfinex","BTCUSD",1688477999202,0.55862097,31059.0,31058.0,2.98253093]
["bitfinex","BTCUSD",1688477999414,0.55862097,31059.0,31058.0,2.98115093]
["bitfinex","BTCUSD",1688477999626,0.55862097,31059.0,31058.0,2.98271093]
["bitfinex","BTCUSD",1688477999837,0.55862097,31059.0,31058.0,2.97953093]
["bitfinex","BTCUSD",1688478000049,0.55862097,31059.0,31058.0,2.97887093]
["bitfinex","BTCUSD",1688478000259,0.55862097,31059.0,31058.0,2.97761093]
["bitfinex","BTCUSD",1688478000485,0.55862097,31059.0,31058.0,3.0584136]
["bitfinex","BTCUSD",1688478000733,0.55862097,31059.0,31058.0,3.0038136]
["bitfinex","BTCUSD",1688478000950,0.55862097,31059.0,31058.0,3.0188736]
["bitfinex","BTCUSD",1688478001157,0.55862097,31059.0,31058.0,3.0137136]
["bitfinex","BTCUSD",1688478001385,0.55862097,31059.0,31058.0,2.93741093]
["bitfinex","BTCUSD",1688478001598,0.55862097,31059.0,31058.0,2.91965093]
["bitfinex","BTCUSD",1688478001814,0.55862097,31059.0,31058.0,2.92649093]
["bitfinex","BTCUSD",1688478002022,0.55862097,31059.0,31058.0,2.93801093]
["bitfinex","BTCUSD",1688478002289,0.55862097,31059.0,31058.0,3.0194736]
["bitfinex","BTCUSD",1688478002496,0.55862097,31059.0,31058.0,3.0206736]
["bitfinex","BTCUSD",1688478002703,0.55862097,31059.0,31058.0,3.0524736]
["bitfinex","BTCUSD",1688478002915,0.55862097,31059.0,31058.0,3.1323336]
["bitfinex","BTCUSD",1688478003126,0.55862097,31059.0,31058.0,3.8669136]
["bitfinex","BTCUSD",1688478003348,0.55862097,31059.0,31058.0,3.1345536]
["bitfinex","BTCUSD",1688478003554,0.55862097,31059.0,31058.0,3.8839536]
["bitfinex","BTCUSD",1688478003772,0.55862097,31059.0,31058.0,3.9623936]
["bitfinex","BTCUSD",1688478003987,0.55862097,31059.0,31058.0,4.37885671]
["bitfinex","BTCUSD",1688478003988,0.16097087,31059.0,31058.0,4.37885671]
["bitfinex","BTCUSD",1688478004212,0.16097087,31059.0,31058.0,4.82585951]
["bitfinex","BTCUSD",1688478004430,0.16097087,31059.0,31058.0,4.95730826]
["bitfinex","BTCUSD",1688478004669,0.16097087,31059.0,31058.0,4.78650271]
["bitfinex","BTCUSD",1688478004884,0.55862097,31059.0,31058.0,4.73022271]
["bitfinex","BTCUSD",1688478005099,0.55862097,31059.0,31058.0,4.77054271]
["bitfinex","BTCUSD",1688478005321,0.55862097,31059.0,31058.0,4.78230271]
["bitfinex","BTCUSD",1688478005532,0.55862097,31059.0,31058.0,4.73850271]
["bitfinex","BTCUSD",1688478005749,0.55862097,31059.0,31058.0,4.78050271]
["bitfinex","BTCUSD",1688478005968,0.55862097,31059.0,31058.0,4.77862062]
["bitfinex","BTCUSD",1688478006181,0.55862097,31059.0,31058.0,4.77130062]
["bitfinex","BTCUSD",1688478006400,0.55862097,31059.0,31058.0,4.77382062]
["bitfinex","BTCUSD",1688478006614,0.55862097,31059.0,31058.0,4.77118062]
["bitfinex","BTCUSD",1688478006798,0.55862097,31059.0,31058.0,4.77046062]
["bitfinex","BTCUSD",1688478007042,0.55862097,31059.0,31058.0,4.76614062]
["bitfinex","BTCUSD",1688478007265,0.16097087,31059.0,31058.0,4.28938108]
["bitfinex","BTCUSD",1688478007483,0.16097087,31059.0,31058.0,4.41306108]
["bitfinex","BTCUSD",1688478007710,0.16097087,31059.0,31058.0,4.7194058]
["bitfinex","BTCUSD",1688478007970,0.16097087,31059.0,31058.0,4.7562458]
["bitfinex","BTCUSD",1688478008195,0.16097087,31059.0,31058.0,4.45362108]
["bitfinex","BTCUSD",1688478008421,0.16097087,31059.0,31058.0,4.45278108]
["bitfinex","BTCUSD",1688478008602,0.16097087,31059.0,31058.0,4.78043744]
["bitfinex","BTCUSD",1688478008845,0.16097087,31059.0,31058.0,4.77851744]
["bitfinex","BTCUSD",1688478009040,0.16097087,31059.0,31058.0,4.79939744]
["bitfinex","BTCUSD",1688478009293,0.16097087,31059.0,31058.0,4.79807744]
["bitfinex","BTCUSD",1688478009506,0.16097087,31059.0,31058.0,4.79723744]
["bitfinex","BTCUSD",1688478009717,0.16097087,31059.0,31058.0,4.79699744]
["bitfinex","BTCUSD",1688478009947,0.16097087,31059.0,31058.0,4.76771744]
["bitfinex","BTCUSD",1688478010160,0.16097087,31059.0,31058.0,4.76783744]
["bitfinex","BTCUSD",1688478010371,0.16097087,31059.0,31058.0,4.79603744]
["bitfinex","BTCUSD",1688478010583,0.16097087,31059.0,31058.0,4.79483744]
["bitfinex","BTCUSD",1688478010800,0.16097087,31059.0,31058.0,4.79459744]
["bitfinex","BTCUSD",1688478011034,0.16097087,31059.0,31058.0,4.79315744]
["bitfinex","BTCUSD",1688478011240,0.16097087,31059.0,31058.0,4.79291744]
["bitfinex","BTCUSD",1688478011454,0.16097087,31059.0,31058.0,4.80143744]
["bitfinex","BTCUSD",1688478011662,0.16097087,31059.0,31058.0,4.49778108]
["bitfinex","BTCUSD",1688478011870,0.16097087,31059.0,31058.0,4.46070108]
["bitfinex","BTCUSD",1688478012076,0.16097087,31059.0,31058.0,4.7572905]
["bitfinex","BTCUSD",1688478012294,0.16097087,31059.0,31058.0,4.50486108]
["bitfinex","BTCUSD",1688478012511,0.16097087,31059.0,31058.0,4.50018108]
["bitfinex","BTCUSD",1688478012718,0.16097087,31059.0,31058.0,4.44378108]
["bitfinex","BTCUSD",1688478012944,0.3976501,31061.0,31058.0,4.74111116]
["bitfinex","BTCUSD",1688478013126,0.3976501,31061.0,31060.0,0.47875442]
["bitfinex","BTCUSD",1688478013364,0.3976501,31061.0,31060.0,2.16658242]
["bitfinex","BTCUSD",1688478013569,0.3976501,31061.0,31060.0,3.64314242]
["bitfinex","BTCUSD",1688478013779,0.2,31061.0,31060.0,3.74211202]
["bitfinex","BTCUSD",1688478014039,0.2,31061.0,31060.0,3.02613202]
["bitfinex","BTCUSD",1688478014261,0.36564392,31062.0,31060.0,3.85289792]
["bitfinex","BTCUSD",1688478014262,0.16799382,31062.0,31060.0,3.85289792]
["bitfinex","BTCUSD",1688478014476,0.16799382,31062.0,31061.0,0.5132]
["bitfinex","BTCUSD",1688478014700,0.16799382,31062.0,31061.0,2.1831372]
["bitfinex","BTCUSD",1688478014701,0.16468263,31062.0,31061.0,2.1831372]
["bitfinex","BTCUSD",1688478014920,0.16468263,31062.0,31061.0,3.7660572]
["bitfinex","BTCUSD",1688478015134,0.16468263,31062.0,31061.0,3.416601]
["bitfinex","BTCUSD",1688478015363,0.16468263,31062.0,31061.0,3.416121]
["bitfinex","BTCUSD",1688478015586,0.16468263,31062.0,31061.0,3.548979]
["bitfinex","BTCUSD",1688478015795,0.16468263,31062.0,31061.0,3.554379]
["bitfinex","BTCUSD",1688478016009,0.00372979,31062.0,31061.0,4.98349551]
["bitfinex","BTCUSD",1688478016232,0.00372979,31062.0,31061.0,4.98193551]
["bitfinex","BTCUSD",1688478016446,0.00372979,31062.0,31061.0,5.19138347]
["bitfinex","BTCUSD",1688478016680,0.00372979,31062.0,31061.0,5.20458347]
["bitfinex","BTCUSD",1688478016894,0.00372979,31062.0,31061.0,5.23758347]
["bitfinex","BTCUSD",1688478017100,0.00372979,31062.0,31061.0,5.24346347]
["bitfinex","BTCUSD",1688478017325,0.00372979,31062.0,31061.0,5.24322347]
["bitfinex","BTCUSD",1688478017602,0.00372979,31062.0,31061.0,4.78975651]
["bitfinex","BTCUSD",1688478017823,0.00372979,31062.0,31061.0,4.81459651]
["bitfinex","BTCUSD",1688478018039,0.16093276,31066.0,31061.0,4.91294641]
["bitfinex","BTCUSD",1688478018256,0.16093276,31066.0,31065.0,0.17034924]
["bitfinex","BTCUSD",1688478018257,0.36093276,31066.0,31065.0,0.17034924]
["bitfinex","BTCUSD",1688478018472,0.16093276,31066.0,31065.0,3.35929175]
["bitfinex","BTCUSD",1688478018685,0.16093276,31066.0,31065.0,3.69554864]
["bitfinex","BTCUSD",1688478018865,0.16093276,31066.0,31065.0,5.15738864]
["bitfinex","BTCUSD",1688478019110,0.2,31067.0,31065.0,5.19206864]
["bitfinex","BTCUSD",1688478019330,0.2,31067.0,31066.0,1.34035751]
["bitfinex","BTCUSD",1688478019560,0.2,31067.0,31066.0,2.70604251]
["bitfinex","BTCUSD",1688478019747,0.2,31067.0,31066.0,2.100005]
["bitfinex","BTCUSD",1688478019998,0.2,31067.0,31066.0,2.119445]
["bitfinex","BTCUSD",1688478020218,0.2,31067.0,31066.0,2.125805]
["bitfinex","BTCUSD",1688478020454,0.2,31067.0,31066.0,2.185805]
["bitfinex","BTCUSD",1688478020666,0.2,31067.0,31066.0,2.255545]
["bitfinex","BTCUSD",1688478020880,0.2,31067.0,31066.0,2.991145]
["bitfinex","BTCUSD",1688478021100,0.2,31067.0,31066.0,2.993665]
["bitfinex","BTCUSD",1688478021336,0.2,31067.0,31066.0,2.231005]
["bitfinex","BTCUSD",1688478021558,0.2,31067.0,31066.0,2.988505]
["bitfinex","BTCUSD",1688478021991,0.2,31067.0,31066.0,3.033385]
["bitfinex","BTCUSD",1688478022228,0.2,31067.0,31066.0,3.034465]
["bitfinex","BTCUSD",1688478022441,0.2,31067.0,31066.0,3.022225]
["bitfinex","BTCUSD",1688478022663,0.2,31067.0,31066.0,2.233405]
["bitfinex","BTCUSD",1688478022882,0.2,31067.0,31066.0,2.224705]
["bitfinex","BTCUSD",1688478023103,0.2,31067.0,31066.0,2.249065]
["bitfinex","BTCUSD",1688478023317,0.2,31067.0,31066.0,2.271805]
["bitfinex","BTCUSD",1688478023532,0.2,31067.0,31066.0,3.009145]
["bitfinex","BTCUSD",1688478023745,0.2,31067.0,31066.0,3.024865]
["bitfinex","BTCUSD",1688478023927,0.2,31067.0,31066.0,3.048265]
["bitfinex","BTCUSD",1688478024177,0.2,31067.0,31066.0,3.046825]
["bitfinex","BTCUSD",1688478024414,0.2,31067.0,31066.0,3.045985]
["bitfinex","BTCUSD",1688478024626,0.2,31067.0,31066.0,3.182065]
["bitfinex","BTCUSD",1688478024836,0.2,31067.0,31066.0,3.111145]
["bitfinex","BTCUSD",1688478025048,0.2,31067.0,31066.0,3.009625]
["bitfinex","BTCUSD",1688478025301,0.2,31067.0,31066.0,3.022705]
["bitfinex","BTCUSD",1688478025513,0.2,31067.0,31066.0,3.024505]
["bitfinex","BTCUSD",1688478025723,0.2,31067.0,31066.0,3.026185]
["bitfinex","BTCUSD",1688478025934,0.2,31067.0,31066.0,3.041425]
["bitfinex","BTCUSD",1688478026120,0.2,31067.0,31066.0,3.033505]
["bitfinex","BTCUSD",1688478026359,0.2,31067.0,31066.0,3.084865]
["bitfinex","BTCUSD",1688478026567,0.2,31067.0,31066.0,3.080545]
["bitfinex","BTCUSD",1688478026780,0.2,31067.0,31066.0,3.049825]
["bitfinex","BTCUSD",1688478026986,0.2,31067.0,31066.0,3.044785]
["bitfinex","BTCUSD",1688478027195,0.2,31067.0,31066.0,3.034705]
["bitfinex","BTCUSD",1688478027411,0.2,31067.0,31066.0,3.046105]
["bitfinex","BTCUSD",1688478027663,0.2,31067.0,31066.0,3.084145]
["bitfinex","BTCUSD",1688478027895,0.2,31067.0,31066.0,3.086185]
["bitfinex","BTCUSD",1688478028115,0.2,31067.0,31066.0,4.29086864]
["bitfinex","BTCUSD",1688478028328,0.2,31067.0,31066.0,4.26458864]
["bitfinex","BTCUSD",1688478028539,0.2,31067.0,31066.0,4.19930864]
["bitfinex","BTCUSD",1688478028763,0.2,31067.0,31066.0,4.17650864]
["bitfinex","BTCUSD",1688478029008,0.2,31067.0,31066.0,4.34170864]
["bitfinex","BTCUSD",1688478029225,0.2,31067.0,31066.0,4.34770714]
["bitfinex","BTCUSD",1688478029452,0.2,31067.0,31066.0,4.34470714]
["bitfinex","BTCUSD",1688478029657,0.2,31067.0,31066.0,3.115425]
["bitfinex","BTCUSD",1688478029876,0.2,31067.0,31066.0,4.26010611]
["bitfinex","BTCUSD",1688478030095,0.2,31067.0,31066.0,4.26850611]
["bitfinex","BTCUSD",1688478030329,0.2,31067.0,31066.0,4.35106611]
["bitfinex","BTCUSD",1688478030546,0.2,31067.0,31066.0,4.34194611]
["bitfinex","BTCUSD",1688478030766,0.2,31067.0,31066.0,4.34578611]
["bitfinex","BTCUSD",1688478030982,0.2,31067.0,31066.0,3.193665]
["bitfinex","BTCUSD",1688478031211,0.2,31067.0,31066.0,3.187065]
["bitfinex","BTCUSD",1688478031445,0.2,31067.0,31066.0,3.079665]
["bitfinex","BTCUSD",1688478031657,0.2,31067.0,31066.0,2.352885]
["bitfinex","BTCUSD",1688478031866,0.2,31067.0,31066.0,2.334825]
["bitfinex","BTCUSD",1688478032100,0.2,31067.0,31066.0,2.322705]
["bitfinex","BTCUSD",1688478032310,0.2,31067.0,31066.0,2.35604373]
["bitfinex","BTCUSD",1688478032522,0.2,31067.0,31066.0,2.38082373]
["bitfinex","BTCUSD",1688478032736,0.2,31067.0,31066.0,3.15314373]
["bitfinex","BTCUSD",1688478032947,0.2,31067.0,31066.0,3.25562373]
["bitfinex","BTCUSD",1688478033157,0.2,31067.0,31066.0,3.49154373]
["bitfinex","BTCUSD",1688478033368,0.2,31067.0,31066.0,3.45350373]
["bitfinex","BTCUSD",1688478033578,0.2,31067.0,31066.0,4.60731684]
["bitfinex","BTCUSD",1688478033795,0.2,31067.0,31066.0,4.56903684]
["bitfinex","BTCUSD",1688478033996,0.2,31067.0,31066.0,4.58067684]
["bitfinex","BTCUSD",1688478034206,0.2,31067.0,31066.0,4.57971684]
["bitfinex","BTCUSD",1688478034417,0.2,31067.0,31066.0,4.58511684]
["bitfinex","BTCUSD",1688478034651,0.2,31067.0,31066.0,3.74715684]
["bitfinex","BTCUSD",1688478034863,0.2,31067.0,31066.0,4.45983684]
["bitfinex","BTCUSD",1688478035075,0.2,31067.0,31066.0,4.37925777]
["bitfinex","BTCUSD",1688478035291,0.2,31067.0,31066.0,2.46504373]
["bitfinex","BTCUSD",1688478035512,0.2,31067.0,31066.0,2.49690373]
["bitfinex","BTCUSD",1688478035725,0.2,31067.0,31066.0,3.23670373]
["bitfinex","BTCUSD",1688478035945,0.2,31067.0,31066.0,3.30882373]
["bitfinex","BTCUSD",1688478036126,0.2,31067.0,31066.0,3.31890373]
["bitfinex","BTCUSD",1688478036373,0.2,31067.0,31066.0,3.32442373]
["bitfinex","BTCUSD",1688478036620,0.2,31067.0,31066.0,3.31614373]
["bitfinex","BTCUSD",1688478036836,0.2,31067.0,31066.0,3.22758373]
["bitfinex","BTCUSD",1688478037049,0.2,31067.0,31066.0,4.40026857]
["bitfinex","BTCUSD",1688478037271,0.2,31067.0,31066.0,4.39474857]
["bitfinex","BTCUSD",1688478037475,0.2,31067.0,31066.0,4.38994857]
["bitfinex","BTCUSD",1688478037687,0.2,31067.0,31066.0,4.39006857]
["bitfinex","BTCUSD",1688478037898,0.2,31067.0,31066.0,4.39246857]
["bitfinex","BTCUSD",1688478038106,0.2,31067.0,31066.0,4.39030857]
["bitfinex","BTCUSD",1688478038314,0.2,31067.0,31066.0,4.37494857]
["bitfinex","BTCUSD",1688478038529,0.2,31067.0,31066.0,4.37878857]
["bitfinex","BTCUSD",1688478038764,0.2,31067.0,31066.0,4.39606857]
["bitfinex","BTCUSD",1688478038982,0.2,31067.0,31066.0,4.46002857]
["bitfinex","BTCUSD",1688478039225,0.2,31067.0,31066.0,4.46278857]
["bitfinex","BTCUSD",1688478039433,0.2,31067.0,31066.0,4.45942857]
["bitfinex","BTCUSD",1688478039654,0.2,31067.0,31066.0,4.46650857]
["bitfinex","BTCUSD",1688478039888,0.2,31067.0,31066.0,4.47946857]
["bitfinex","BTCUSD",1688478040104,0.2,31067.0,31066.0,4.46674857]
["bitfinex","BTCUSD",1688478040321,0.2,31067.0,31066.0,4.40230857]
["bitfinex","BTCUSD",1688478040556,0.2,31067.0,31066.0,4.40122857]
["bitfinex","BTCUSD",1688478040773,0.2,31067.0,31066.0,4.40398857]
["bitfinex","BTCUSD",1688478040986,0.2,31067.0,31066.0,4.40182857]
["bitfinex","BTCUSD",1688478041164,0.2,31067.0,31066.0,4.46134857]
["bitfinex","BTCUSD",1688478041370,0.2,31067.0,31066.0,4.46266857]
["bitfinex","BTCUSD",1688478041577,0.2,31067.0,31066.0,4.47706857]
["bitfinex","BTCUSD",1688478041782,0.2,31067.0,31066.0,4.47802857]
["bitfinex","BTCUSD",1688478041988,0.2,31067.0,31066.0,4.46506857]
["bitfinex","BTCUSD",1688478042203,0.2,31067.0,31066.0,4.40098857]
["bitfinex","BTCUSD",1688478042405,0.2,31067.0,31066.0,4.39426857]
["bitfinex","BTCUSD",1688478042609,0.2,31067.0,31066.0,4.38994857]
["bitfinex","BTCUSD",1688478042831,0.2,31067.0,31066.0,4.39102857]
["bitfinex","BTCUSD",1688478043064,0.2,31067.0,31066.0,4.38550857]
["bitfinex","BTCUSD",1688478043274,0.2,31067.0,31066.0,4.39354857]
["bitfinex","BTCUSD",1688478043476,0.2,31067.0,31066.0,4.47658857]
["bitfinex","BTCUSD",1688478043689,0.2,31067.0,31066.0,4.47034857]
["bitfinex","BTCUSD",1688478043896,0.2,31067.0,31066.0,4.50682857]
["bitfinex","BTCUSD",1688478044115,0.2,31068.0,31066.0,4.66397781]
["bitfinex","BTCUSD",1688478044330,0.2,31068.0,31067.0,1.82212773]
["bitfinex","BTCUSD",1688478044544,0.2,31068.0,31067.0,4.53610359]
["bitfinex","BTCUSD",1688478044760,0.2,31068.0,31067.0,4.4405607]
["bitfinex","BTCUSD",1688478044964,0.2,31068.0,31067.0,4.4507607]
["bitfinex","BTCUSD",1688478045188,0.36091658,31069.0,31067.0,5.22078885]
["bitfinex","BTCUSD",1688478045400,0.2,31068.0,31067.0,3.91252401]
["bitfinex","BTCUSD",1688478045608,0.36091658,31069.0,31068.0,1.61496]
["bitfinex","BTCUSD",1688478045812,0.36091658,31069.0,31068.0,3.13702218]
["bitfinex","BTCUSD",1688478046228,0.36091658,31069.0,31068.0,3.82138218]
["bitfinex","BTCUSD",1688478046436,0.36091658,31069.0,31068.0,3.81820218]
["bitfinex","BTCUSD",1688478046654,0.36091658,31069.0,31068.0,3.80224218]
["bitfinex","BTCUSD",1688478046860,0.36091658,31069.0,31068.0,3.78338218]
["bitfinex","BTCUSD",1688478047068,0.36091658,31069.0,31068.0,3.79144218]
["bitfinex","BTCUSD",1688478047301,0.36091658,31069.0,31068.0,3.78634218]
["bitfinex","BTCUSD",1688478047520,0.36091658,31069.0,31068.0,3.78526218]
["bitfinex","BTCUSD",1688478047721,0.36091658,31069.0,31068.0,3.78790218]
["bitfinex","BTCUSD",1688478047972,0.36091658,31069.0,31068.0,3.79024218]
["bitfinex","BTCUSD",1688478048184,0.16091658,31069.0,31068.0,3.84064218]
["bitfinex","BTCUSD",1688478048393,0.16091658,31069.0,31068.0,4.57294218]
["bitfinex","BTCUSD",1688478048596,0.36091658,31069.0,31068.0,3.84568218]
["bitfinex","BTCUSD",1688478048810,0.36091658,31069.0,31068.0,3.84376218]
["bitfinex","BTCUSD",1688478049019,0.36091658,31069.0,31068.0,3.84040218]
["bitfinex","BTCUSD",1688478049276,0.36091658,31069.0,31068.0,4.57726218]
["bitfinex","BTCUSD",1688478049487,0.36091658,31069.0,31068.0,3.83386218]
["bitfinex","BTCUSD",1688478049692,0.36091658,31069.0,31068.0,3.83254218]
["bitfinex","BTCUSD",1688478049912,0.36091658,31069.0,31068.0,3.82102218]
["bitfinex","BTCUSD",1688478050123,0.36091658,31069.0,31068.0,4.51942218]
["bitfinex","BTCUSD",1688478050329,0.36091658,31069.0,31068.0,4.61208405]
["bitfinex","BTCUSD",1688478050544,0.16091658,31069.0,31068.0,3.87204405]
["bitfinex","BTCUSD",1688478050748,0.36091658,31069.0,31068.0,3.85152405]
["bitfinex","BTCUSD",1688478050958,0.36091658,31069.0,31068.0,3.88176405]
["bitfinex","BTCUSD",1688478051177,0.36091658,31069.0,31068.0,3.85092405]
["bitfinex","BTCUSD",1688478051382,0.36091658,31069.0,31068.0,4.67897825]
["bitfinex","BTCUSD",1688478051597,0.36091658,31069.0,31068.0,4.58844405]
["bitfinex","BTCUSD",1688478051828,0.36091658,31069.0,31068.0,4.59708405]
["bitfinex","BTCUSD",1688478052030,0.36091658,31069.0,31068.0,4.59732405]
["bitfinex","BTCUSD",1688478052242,0.36091658,31069.0,31068.0,3.85464405]
["bitfinex","BTCUSD",1688478052456,0.36091658,31069.0,31068.0,4.57944405]
["bitfinex","BTCUSD",1688478052666,0.36091658,31069.0,31068.0,3.85416405]
["bitfinex","BTCUSD",1688478052875,0.36091658,31069.0,31068.0,3.77568405]
["bitfinex","BTCUSD",1688478053092,0.36091658,31069.0,31068.0,3.74145077]
["bitfinex","BTCUSD",1688478053296,0.36091658,31069.0,31068.0,3.77685077]
["bitfinex","BTCUSD",1688478053502,0.36091658,31069.0,31068.0,3.80127077]
["bitfinex","BTCUSD",1688478053723,0.36091658,31069.0,31068.0,3.82101077]
["bitfinex","BTCUSD",1688478053915,0.36091658,31069.0,31068.0,4.53579077]
["bitfinex","BTCUSD",1688478054123,0.36091658,31069.0,31068.0,4.54335077]
["bitfinex","BTCUSD",1688478054332,0.36091658,31069.0,31068.0,4.54647077]
["bitfinex","BTCUSD",1688478054546,0.36091658,31069.0,31068.0,4.66471463]
["bitfinex","BTCUSD",1688478054763,0.36091658,31069.0,31068.0,4.66651463]
["bitfinex","BTCUSD",1688478055005,0.36091658,31069.0,31068.0,4.66795463]
["bitfinex","BTCUSD",1688478055209,0.36091658,31069.0,31068.0,4.66735463]
["bitfinex","BTCUSD",1688478055424,0.36091658,31069.0,31068.0,4.66999463]
["bitfinex","BTCUSD",1688478055693,0.36091658,31069.0,31068.0,4.67791463]
["bitfinex","BTCUSD",1688478055902,0.36091658,31069.0,31068.0,4.68324405]
["bitfinex","BTCUSD",1688478056106,0.36091658,31069.0,31068.0,4.68516405]
["bitfinex","BTCUSD",1688478056311,0.36091658,31069.0,31068.0,4.69236405]
["bitfinex","BTCUSD",1688478056521,0.36091658,31069.0,31068.0,4.71672405]
["bitfinex","BTCUSD",1688478056731,0.36091658,31069.0,31068.0,4.71096405]
["bitfinex","BTCUSD",1688478056942,0.36091658,31069.0,31068.0,4.77312405]
["bitfinex","BTCUSD",1688478057154,0.36091658,31069.0,31068.0,4.72572405]
["bitfinex","BTCUSD",1688478057378,0.36091658,31069.0,31068.0,4.63296405]
["bitfinex","BTCUSD",1688478057585,0.36091658,31069.0,31068.0,4.62540405]
["bitfinex","BTCUSD",1688478057793,0.36091658,31069.0,31068.0,4.61556405]
["bitfinex","BTCUSD",1688478057998,0.36091658,31069.0,31068.0,4.60632405]
["bitfinex","BTCUSD",1688478058222,0.36091658,31069.0,31068.0,4.59660405]
["bitfinex","BTCUSD",1688478058436,0.36091658,31069.0,31068.0,4.74538253]
["bitfinex","BTCUSD",1688478058640,0.36091658,31069.0,31068.0,4.71994253]
["bitfinex","BTCUSD",1688478058855,0.36091658,31069.0,31068.0,4.76650253]
["bitfinex","BTCUSD",1688478059061,0.36091658,31069.0,31068.0,4.75858253]
["bitfinex","BTCUSD",1688478059261,0.36091658,31069.0,31068.0,4.64813867]
["bitfinex","BTCUSD",1688478059498,0.36091658,31069.0,31068.0,4.65881867]
["bitfinex","BTCUSD",1688478059683,0.34786808,31069.0,31068.0,4.92543867]
["bitfinex","BTCUSD",1688478059893,0.34786808,31069.0,31068.0,5.20891206]
["bitfinex","BTCUSD",1688478060126,0.31440608,31069.0,31068.0,5.11399206]
["bitfinex","BTCUSD",1688478060323,0.51205618,31069.0,31068.0,5.04667206]
["bitfinex","BTCUSD",1688478060539,0.31440608,31069.0,31068.0,4.27059206]
["bitfinex","BTCUSD",1688478060752,0.51205618,31069.0,31068.0,4.27569206]
["bitfinex","BTCUSD",1688478060960,0.51205618,31069.0,31068.0,4.24339206]
["bitfinex","BTCUSD",1688478061167,0.51205618,31069.0,31068.0,4.86109358]
["bitfinex","BTCUSD",1688478061382,0.51205618,31069.0,31068.0,4.92213358]
["bitfinex","BTCUSD",1688478061591,0.51205618,31069.0,31068.0,4.83585358]
["bitfinex","BTCUSD",1688478061802,0.51205618,31069.0,31068.0,4.85629358]
["bitfinex","BTCUSD",1688478062040,0.51205618,31069.0,31068.0,4.81573358]
["bitfinex","BTCUSD",1688478062244,0.51205618,31069.0,31068.0,4.13263358]
["bitfinex","BTCUSD",1688478062456,0.51205618,31069.0,31068.0,4.13701358]
["bitfinex","BTCUSD",1688478062682,0.51205618,31069.0,31068.0,4.14385358]
["bitfinex","BTCUSD",1688478062891,0.51205618,31069.0,31068.0,4.14505358]
["bitfinex","BTCUSD",1688478063099,0.51205618,31069.0,31068.0,4.16077358]
["bitfinex","BTCUSD",1688478063348,0.51205618,31069.0,31068.0,4.15549358]
["bitfinex","BTCUSD",1688478063558,0.51205618,31069.0,31068.0,4.16749358]
["bitfinex","BTCUSD",1688478063764,0.51205618,31069.0,31068.0,4.36269851]
["bitfinex","BTCUSD",1688478063973,0.51205618,31069.0,31068.0,5.02809851]
["bitfinex","BTCUSD",1688478064188,0.51205618,31069.0,31068.0,5.11293851]
["bitfinex","BTCUSD",1688478064399,0.51205618,31069.0,31068.0,5.11557851]
["bitfinex","BTCUSD",1688478064623,0.51205618,31069.0,31068.0,5.04105851]
["bitfinex","BTCUSD",1688478064967,0.51205618,31069.0,31068.0,5.04201851]
["bitfinex","BTCUSD",1688478065175,0.51205618,31069.0,31068.0,5.03349851]
["bitfinex","BTCUSD",1688478065388,0.51205618,31069.0,31068.0,5.03709851]
["bitfinex","BTCUSD",1688478065596,0.51205618,31069.0,31068.0,5.03517851]
["bitfinex","BTCUSD",1688478065803,0.51205618,31069.0,31068.0,5.06649851]
["bitfinex","BTCUSD",1688478066011,0.51205618,31069.0,31068.0,5.06889851]
["bitfinex","BTCUSD",1688478066220,0.51205618,31069.0,31068.0,5.04513851]
["bitfinex","BTCUSD",1688478066429,0.51205618,31069.0,31068.0,5.12097851]
["bitfinex","BTCUSD",1688478066640,0.51205618,31069.0,31068.0,5.12193851]
["bitfinex","BTCUSD",1688478066849,0.51205618,31069.0,31068.0,5.12325851]
["bitfinex","BTCUSD",1688478067056,0.51205618,31069.0,31068.0,5.12313851]
["bitfinex","BTCUSD",1688478067287,0.51205618,31069.0,31068.0,4.92997358]
["bitfinex","BTCUSD",1688478067495,0.51205618,31069.0,31068.0,4.92589358]
["bitfinex","BTCUSD",1688478067711,0.51205618,31069.0,31068.0,4.84837358]
["bitfinex","BTCUSD",1688478067919,0.51205618,31069.0,31068.0,4.85281358]
["bitfinex","BTCUSD",1688478068139,0.51205618,31069.0,31068.0,5.04500027]
["bitfinex","BTCUSD",1688478068346,0.51205618,31069.0,31068.0,5.04260027]
["bitfinex","BTCUSD",1688478068558,0.51205618,31069.0,31068.0,5.12384027]
["bitfinex","BTCUSD",1688478068764,0.51205618,31069.0,31068.0,5.13224027]
["bitfinex","BTCUSD",1688478068976,0.51205618,31069.0,31068.0,5.13704027]
["bitfinex","BTCUSD",1688478069180,0.51205618,31069.0,31068.0,5.14100027]
["bitfinex","BTCUSD",1688478069384,0.51205618,31069.0,31068.0,5.14748027]
["bitfinex","BTCUSD",1688478069589,0.51205618,31069.0,31068.0,5.14796027]
["bitfinex","BTCUSD",1688478069799,0.51205618,31069.0,31068.0,5.18336027]
["bitfinex","BTCUSD",1688478070012,0.51205618,31069.0,31068.0,5.20016027]
["bitfinex","BTCUSD",1688478070220,0.51205618,31069.0,31068.0,5.23172027]
["bitfinex","BTCUSD",1688478070432,0.51205618,31069.0,31068.0,5.28128027]
["bitfinex","BTCUSD",1688478070642,0.51205618,31069.0,31068.0,5.30936027]
["bitfinex","BTCUSD",1688478070848,0.51205618,31069.0,31068.0,5.30684027]
["bitfinex","BTCUSD",1688478071060,0.51205618,31069.0,31068.0,5.31320027]
["bitfinex","BTCUSD",1688478071272,0.51205618,31069.0,31068.0,5.34884027]
["bitfinex","BTCUSD",1688478071479,0.51205618,31069.0,31068.0,5.31644027]
["bitfinex","BTCUSD",1688478071691,0.51205618,31069.0,31068.0,5.34884027]
["bitfinex","BTCUSD",1688478071898,0.51205618,31069.0,31068.0,5.28260027]
["bitfinex","BTCUSD",1688478072111,0.51205618,31069.0,31068.0,5.34932027]
["bitfinex","BTCUSD",1688478072339,0.51205618,31069.0,31068.0,5.35904027]
["bitfinex","BTCUSD",1688478072560,0.51205618,31069.0,31068.0,5.36852027]
["bitfinex","BTCUSD",1688478072779,0.51205618,31069.0,31068.0,5.39132027]
["bitfinex","BTCUSD",1688478072984,0.51205618,31069.0,31068.0,5.42888027]
["bitfinex","BTCUSD",1688478073197,0.51205618,31069.0,31068.0,5.45420027]
["bitfinex","BTCUSD",1688478073410,0.51205618,31069.0,31068.0,5.45252027]
["bitfinex","BTCUSD",1688478073614,0.51205618,31069.0,31068.0,5.45204027]
["bitfinex","BTCUSD",1688478073820,0.51205618,31069.0,31068.0,5.45420027]
["bitfinex","BTCUSD",1688478074023,0.51205618,31069.0,31068.0,5.45636027]
["bitfinex","BTCUSD",1688478074242,0.51205618,31069.0,31068.0,5.45600027]
["bitfinex","BTCUSD",1688478074453,0.51205618,31069.0,31068.0,5.45564027]
["bitfinex","BTCUSD",1688478074631,0.51205618,31069.0,31068.0,5.45396027]
["bitfinex","BTCUSD",1688478074936,0.51205618,31069.0,31068.0,5.45564027]
["bitfinex","BTCUSD",1688478075154,0.51205618,31069.0,31068.0,5.22636687]
["bitfinex","BTCUSD",1688478075379,0.51205618,31069.0,31068.0,5.01016687]
["bitfinex","BTCUSD",1688478075592,0.51205618,31069.0,31068.0,5.01527815]
["bitfinex","BTCUSD",1688478075860,0.51205618,31069.0,31068.0,5.18277144]
["bitfinex","BTCUSD",1688478076116,0.51205618,31069.0,31068.0,5.13988687]
["bitfinex","BTCUSD",1688478076337,0.51205618,31069.0,31068.0,5.13736687]
["bitfinex","BTCUSD",1688478076552,0.51205618,31069.0,31068.0,5.13292687]
["bitfinex","BTCUSD",1688478076778,0.51205618,31069.0,31068.0,5.48612087]
["bitfinex","BTCUSD",1688478076990,0.51205618,31069.0,31068.0,5.47256087]
["bitfinex","BTCUSD",1688478077205,0.51205618,31069.0,31068.0,5.48420087]
["bitfinex","BTCUSD",1688478077415,0.51205618,31069.0,31068.0,5.48516087]
["bitfinex","BTCUSD",1688478077628,0.51205618,31069.0,31068.0,5.48924087]
["bitfinex","BTCUSD",1688478077836,0.51205618,31069.0,31068.0,5.51984087]
["bitfinex","BTCUSD",1688478078015,0.51205618,31069.0,31068.0,5.49020087]
["bitfinex","BTCUSD",1688478078259,0.51205618,31069.0,31068.0,5.52020087]
["bitfinex","BTCUSD",1688478078469,0.51205618,31069.0,31068.0,5.52032087]
["bitfinex","BTCUSD",1688478078708,0.51205618,31069.0,31068.0,5.51924087]
["bitfinex","BTCUSD",1688478078920,0.51205618,31069.0,31068.0,5.51984087]
["bitfinex","BTCUSD",1688478079144,0.51205618,31069.0,31068.0,5.49704087]
["bitfinex","BTCUSD",1688478079371,0.51205618,31069.0,31068.0,5.52968087]
["bitfinex","BTCUSD",1688478079602,0.51205618,31069.0,31068.0,5.52800087]
["bitfinex","BTCUSD",1688478079836,0.51205618,31069.0,31068.0,5.53196087]
["bitfinex","BTCUSD",1688478080046,0.51205618,31069.0,31068.0,5.53472087]
["bitfinex","BTCUSD",1688478080256,0.51205618,31069.0,31068.0,5.50520087]
["bitfinex","BTCUSD",1688478080471,0.51205618,31069.0,31068.0,5.50268087]
["bitfinex","BTCUSD",1688478080679,0.51205618,31069.0,31068.0,5.50796087]
["bitfinex","BTCUSD",1688478080890,0.51205618,31069.0,31068.0,5.52572087]
["bitfinex","BTCUSD",1688478081140,0.51205618,31069.0,31068.0,5.52332087]
["bitfinex","BTCUSD",1688478081353,0.51205618,31069.0,31068.0,5.52104087]
["bitfinex","BTCUSD",1688478081562,0.51205618,31069.0,31068.0,5.49020087]
["bitfinex","BTCUSD",1688478081765,0.51205618,31069.0,31068.0,5.52212087]
["bitfinex","BTCUSD",1688478081971,0.51205618,31069.0,31068.0,5.52476087]
["bitfinex","BTCUSD",1688478082180,0.51205618,31069.0,31068.0,5.52440087]
["bitfinex","BTCUSD",1688478082399,0.51205618,31069.0,31068.0,5.72186756]
["bitfinex","BTCUSD",1688478082619,0.51205618,31069.0,31068.0,5.56985427]
["bitfinex","BTCUSD",1688478082834,0.51205618,31069.0,31068.0,5.57021427]
["bitfinex","BTCUSD",1688478083011,0.51205618,31069.0,31068.0,5.57045427]
["bitfinex","BTCUSD",1688478083221,0.51205618,31069.0,31068.0,5.6665862]
["bitfinex","BTCUSD",1688478083447,0.51205618,31069.0,31068.0,5.6737862]
["bitfinex","BTCUSD",1688478083656,0.51205618,31069.0,31068.0,5.6710262]
["bitfinex","BTCUSD",1688478083865,0.51205618,31069.0,31068.0,5.6365862]
["bitfinex","BTCUSD",1688478084072,0.51205618,31069.0,31068.0,5.45315951]
["bitfinex","BTCUSD",1688478084284,0.51205618,31069.0,31068.0,5.56925427]
["bitfinex","BTCUSD",1688478084488,0.51205618,31069.0,31068.0,5.58245427]
["bitfinex","BTCUSD",1688478084702,0.51205618,31069.0,31068.0,5.57429427]
["bitfinex","BTCUSD",1688478084929,0.51205618,31069.0,31068.0,5.57201427]
["bitfinex","BTCUSD",1688478085113,0.51205618,31069.0,31068.0,5.56925427]
["bitfinex","BTCUSD",1688478085319,0.51205618,31069.0,31068.0,5.56649427]
["bitfinex","BTCUSD",1688478085531,0.51205618,31069.0,31068.0,5.52761427]
["bitfinex","BTCUSD",1688478085743,0.51205618,31069.0,31068.0,5.52425427]
["bitfinex","BTCUSD",1688478085958,0.51205618,31069.0,31068.0,5.51333427]
["bitfinex","BTCUSD",1688478086210,0.51205618,31069.0,31068.0,5.52113427]
["bitfinex","BTCUSD",1688478086411,0.51205618,31069.0,31068.0,5.56313427]
["bitfinex","BTCUSD",1688478086614,0.51205618,31069.0,31068.0,5.56481427]
["bitfinex","BTCUSD",1688478086835,0.51205618,31069.0,31068.0,5.56337427]
["bitfinex","BTCUSD",1688478087038,0.51205618,31069.0,31068.0,5.56181427]
["bitfinex","BTCUSD",1688478087245,0.51205618,31069.0,31068.0,5.55917427]
["bitfinex","BTCUSD",1688478087692,0.51205618,31069.0,31068.0,5.50925427]
["bitfinex","BTCUSD",1688478087912,0.51205618,31069.0,31068.0,5.51465427]
["bitfinex","BTCUSD",1688478088119,0.51205618,31069.0,31068.0,5.51933427]
["bitfinex","BTCUSD",1688478088331,0.51205618,31069.0,31068.0,5.51993427]
["bitfinex","BTCUSD",1688478088546,0.51205618,31069.0,31068.0,5.52485427]
["bitfinex","BTCUSD",1688478088776,0.51205618,31069.0,31068.0,5.50433427]
["bitfinex","BTCUSD",1688478088994,0.51205618,31069.0,31068.0,5.50673427]
["bitfinex","BTCUSD",1688478089241,0.51205618,31069.0,31068.0,5.51201427]
["bitfinex","BTCUSD",1688478089466,0.60525618,31069.0,31068.0,2.92391727]
["bitfinex","BTCUSD",1688478089689,0.60525618,31069.0,31068.0,2.67926222]
["bitfinex","BTCUSD",1688478089894,0.60525618,31069.0,31068.0,2.85879114]
["bitfinex","BTCUSD",1688478090144,0.60525618,31069.0,31068.0,3.12966514]
["bitfinex","BTCUSD",1688478090353,0.60525618,31069.0,31068.0,3.07764514]
["bitfinex","BTCUSD",1688478090567,0.60525618,31069.0,31068.0,2.45561714]
["bitfinex","BTCUSD",1688478090783,0.60525618,31069.0,31068.0,2.14478314]
["bitfinex","BTCUSD",1688478090995,0.60525618,31069.0,31068.0,2.78367114]
["bitfinex","BTCUSD",1688478091214,0.60525618,31069.0,31068.0,3.11568514]
["bitfinex","BTCUSD",1688478091422,0.60525618,31069.0,31068.0,3.12684514]
["bitfinex","BTCUSD",1688478091627,0.60525618,31069.0,31068.0,3.13290514]
["bitfinex","BTCUSD",1688478091852,0.60525618,31069.0,31068.0,2.49293714]
["bitfinex","BTCUSD",1688478092061,0.60525618,31069.0,31068.0,2.14640314]
["bitfinex","BTCUSD",1688478092268,0.60525618,31069.0,31068.0,2.14244314]
["bitfinex","BTCUSD",1688478092477,0.60525618,31069.0,31068.0,2.14862314]
["bitfinex","BTCUSD",1688478092688,0.60525618,31069.0,31068.0,2.08700419]
["bitfinex","BTCUSD",1688478092900,0.60525618,31069.0,31068.0,0.90866]
["bitfinex","BTCUSD",1688478093141,0.60525618,31069.0,31068.0,0.86534]
["bitfinex","BTCUSD",1688478093346,0.60525618,31069.0,31068.0,0.85832]
["bitfinex","BTCUSD",1688478093572,0.60525618,31069.0,31068.0,1.495948]
["bitfinex","BTCUSD",1688478093834,0.60525618,31069.0,31068.0,1.483408]
["bitfinex","BTCUSD",1688478094018,0.60525618,31069.0,31068.0,1.465408]
["bitfinex","BTCUSD",1688478094233,0.60525618,31069.0,31068.0,1.457068]
["bitfinex","BTCUSD",1688478094436,0.60525618,31069.0,31068.0,1.452688]
["bitfinex","BTCUSD",1688478094650,0.60525618,31069.0,31068.0,1.778882]
["bitfinex","BTCUSD",1688478094865,0.60525618,31069.0,31068.0,1.786022]
["bitfinex","BTCUSD",1688478095095,0.60525618,31069.0,31068.0,1.420622]
["bitfinex","BTCUSD",1688478099293,0.60525618,31069.0,31068.0,1.738742]
["bitfinex","BTCUSD",1688478099509,0.60525618,31069.0,31068.0,1.738622]
["bitfinex","BTCUSD",1688478099717,0.60525618,31069.0,31068.0,1.741442]
["bitfinex","BTCUSD",1688478099934,0.60525618,31069.0,31068.0,2.94023694]
["bitfinex","BTCUSD",1688478100195,0.60525618,31069.0,31068.0,2.89607325]
["bitfinex","BTCUSD",1688478100374,0.60525618,31069.0,31068.0,2.57993325]
["bitfinex","BTCUSD",1688478101827,0.60525618,31069.0,31068.0,2.8580582]
["bitfinex","BTCUSD",1688478102083,0.51205618,31069.0,31068.0,2.8664582]
["bitfinex","BTCUSD",1688478102337,0.51205618,31069.0,31068.0,3.2664522]
["bitfinex","BTCUSD",1688478102551,0.51205618,31069.0,31068.0,3.28525833]
["bitfinex","BTCUSD",1688478102767,0.51205618,31069.0,31068.0,3.27859833]
["bitfinex","BTCUSD",1688478102985,0.51205618,31069.0,31068.0,3.28105833]
["bitfinex","BTCUSD",1688478103200,0.51205618,31069.0,31068.0,3.27547833]
["bitfinex","BTCUSD",1688478103424,0.51205618,31069.0,31068.0,3.26299833]
["bitfinex","BTCUSD",1688478103643,0.51205618,31069.0,31068.0,3.27097833]
["bitfinex","BTCUSD",1688478103858,0.51205618,31069.0,31068.0,3.27271833]
["bitfinex","BTCUSD",1688478104074,0.51205618,31069.0,31068.0,3.27577833]
["bitfinex","BTCUSD",1688478104290,0.51205618,31069.0,31068.0,3.23515833]
["bitfinex","BTCUSD",1688478104500,0.51205618,31069.0,31068.0,3.25231833]
["bitfinex","BTCUSD",1688478104959,0.51205618,31069.0,31068.0,3.25105833]
["bitfinex","BTCUSD",1688478105197,0.51205618,31069.0,31068.0,3.27679833]
["bitfinex","BTCUSD",1688478105418,0.51205618,31069.0,31068.0,3.26425833]
["bitfinex","BTCUSD",1688478105564,0.51205618,31069.0,31068.0,3.26311833]
["bitfinex","BTCUSD",1688478105775,0.51205618,31069.0,31068.0,3.26077833]
["bitfinex","BTCUSD",1688478106006,0.51205618,31069.0,31068.0,3.28933833]
["bitfinex","BTCUSD",1688478106203,0.51205618,31069.0,31068.0,3.25939833]
["bitfinex","BTCUSD",1688478106352,0.51205618,31069.0,31068.0,3.27007833]
["bitfinex","BTCUSD",1688478106574,0.51205618,31069.0,31068.0,3.25045833]
["bitfinex","BTCUSD",1688478106788,0.51205618,31069.0,31068.0,3.23521833]
["bitfinex","BTCUSD",1688478107014,0.51205618,31069.0,31068.0,3.22201833]
["bitfinex","BTCUSD",1688478107224,0.51205618,31069.0,31068.0,3.23161833]
["bitfinex","BTCUSD",1688478107428,0.51205618,31069.0,31068.0,3.23689833]
["bitfinex","BTCUSD",1688478107633,0.51205618,31069.0,31068.0,3.24907833]
["bitfinex","BTCUSD",1688478107827,0.51205618,31069.0,31068.0,3.24991833]
["bitfinex","BTCUSD",1688478108056,0.51205618,31069.0,31068.0,3.25345833]
["bitfinex","BTCUSD",1688478108263,0.51205618,31069.0,31068.0,3.27919833]
["bitfinex","BTCUSD",1688478108451,0.51205618,31069.0,31068.0,3.26539833]
["bitfinex","BTCUSD",1688478108702,0.51205618,31069.0,31068.0,3.19381833]
["bitfinex","BTCUSD",1688478108915,0.51205618,31069.0,31068.0,3.24926414]
["bitfinex","BTCUSD",1688478109023,0.51205618,31069.0,31068.0,3.25124414]
["bitfinex","BTCUSD",1688478109229,0.51205618,31069.0,31068.0,3.09971906]
["bitfinex","BTCUSD",1688478109447,0.51205618,31069.0,31068.0,3.12761906]
["bitfinex","BTCUSD",1688478109649,0.51205618,31069.0,31068.0,3.14123906]
["bitfinex","BTCUSD",1688478109860,0.51205618,31069.0,31068.0,3.15299906]
["bitfinex","BTCUSD",1688478110071,0.51205618,31069.0,31068.0,3.09647906]
["bitfinex","BTCUSD",1688478110277,0.51205618,31069.0,31068.0,3.10175906]
["bitfinex","BTCUSD",1688478110498,0.51205618,31069.0,31068.0,3.21053906]
["bitfinex","BTCUSD",1688478110752,0.51205618,31069.0,31068.0,3.23057906]
["bitfinex","BTCUSD",1688478110920,0.51205618,31069.0,31068.0,3.25019906]
["bitfinex","BTCUSD",1688478111152,0.51205618,31069.0,31068.0,3.25973906]
["bitfinex","BTCUSD",1688478111357,0.51205618,31069.0,31068.0,3.30209906]
["bitfinex","BTCUSD",1688478111604,0.51205618,31069.0,31068.0,3.34374113]
["bitfinex","BTCUSD",1688478111825,0.51205618,31069.0,31068.0,3.29496113]
["bitfinex","BTCUSD",1688478111997,0.51205618,31069.0,31068.0,3.37292621]
["bitfinex","BTCUSD",1688478112229,0.51205618,31069.0,31068.0,3.35324621]
["bitfinex","BTCUSD",1688478112335,0.51205618,31069.0,31068.0,3.33824621]
["bitfinex","BTCUSD",1688478112541,0.51205618,31069.0,31068.0,3.33806621]
["bitfinex","BTCUSD",1688478112786,0.51205618,31069.0,31068.0,3.33428621]
["bitfinex","BTCUSD",1688478112986,0.51205618,31069.0,31068.0,3.32948621]
["bitfinex","BTCUSD",1688478113201,0.51205618,31069.0,31068.0,3.32834621]
["bitfinex","BTCUSD",1688478113429,0.51205618,31069.0,31068.0,3.25051833]
["bitfinex","BTCUSD",1688478113645,0.51205618,31069.0,31068.0,3.26617833]
["bitfinex","BTCUSD",1688478113859,0.51205618,31069.0,31068.0,3.27643833]
["bitfinex","BTCUSD",1688478114060,0.51205618,31069.0,31068.0,3.27067833]
["bitfinex","BTCUSD",1688478114267,0.51205618,31069.0,31068.0,3.31681833]
["bitfinex","BTCUSD",1688478114467,0.51205618,31069.0,31068.0,3.30277833]
["bitfinex","BTCUSD",1688478114674,0.51205618,31069.0,31068.0,3.32059833]
["bitfinex","BTCUSD",1688478114879,0.51205618,31069.0,31068.0,3.29923833]
["bitfinex","BTCUSD",1688478115080,0.51205618,31069.0,31068.0,3.30733833]
["bitfinex","BTCUSD",1688478115310,0.51205618,31069.0,31068.0,3.29035833]
["bitfinex","BTCUSD",1688478115514,0.51205618,31069.0,31068.0,3.28873833]
["bitfinex","BTCUSD",1688478115713,0.51205618,31069.0,31068.0,3.47851833]
["bitfinex","BTCUSD",1688478115927,0.51205618,31069.0,31068.0,4.63737231]
["bitfinex","BTCUSD",1688478116151,0.51205618,31069.0,31068.0,4.831959]
["bitfinex","BTCUSD",1688478116348,0.51205618,31069.0,31068.0,4.834599]
["bitfinex","BTCUSD",1688478116575,0.51205618,31069.0,31068.0,4.841559]
["bitfinex","BTCUSD",1688478116778,0.51205618,31069.0,31068.0,4.848879]
["bitfinex","BTCUSD",1688478116981,0.51205618,31069.0,31068.0,4.863519]
["bitfinex","BTCUSD",1688478117191,0.51205618,31069.0,31068.0,4.861479]
["bitfinex","BTCUSD",1688478117399,0.51205618,31069.0,31068.0,4.864599]
["bitfinex","BTCUSD",1688478117600,0.51205618,31069.0,31068.0,4.869159]
["bitfinex","BTCUSD",1688478117807,0.51205618,31069.0,31068.0,4.72708994]
["bitfinex","BTCUSD",1688478118047,0.51205618,31069.0,31068.0,4.72720994]
["bitfinex","BTCUSD",1688478118258,0.51205618,31069.0,31068.0,4.73392994]
["bitfinex","BTCUSD",1688478118460,0.51205618,31069.0,31068.0,4.75420994]
["bitfinex","BTCUSD",1688478118671,0.51205618,31069.0,31068.0,4.76764994]
["bitfinex","BTCUSD",1688478118889,0.51205618,31069.0,31068.0,4.79680994]
["bitfinex","BTCUSD",1688478119119,0.51205618,31069.0,31068.0,4.82212994]
["bitfinex","BTCUSD",1688478119333,0.51205618,31069.0,31068.0,4.80796994]
["bitfinex","BTCUSD",1688478119543,0.51205618,31069.0,31068.0,4.67266325]
["bitfinex","BTCUSD",1688478119751,0.51205618,31069.0,31068.0,4.64530325]
["bitfinex","BTCUSD",1688478119974,0.51205618,31069.0,31068.0,4.64602325]
["bitfinex","BTCUSD",1688478120179,0.51205618,31069.0,31068.0,4.64386325]
["bitfinex","BTCUSD",1688478120417,0.51205618,31069.0,31068.0,4.60546325]
["bitfinex","BTCUSD",1688478120626,0.51205618,31069.0,31068.0,4.60834325]
["bitfinex","BTCUSD",1688478120842,0.51205618,31069.0,31068.0,4.80295596]
["bitfinex","BTCUSD",1688478121053,0.51205618,31069.0,31068.0,4.80379596]
["bitfinex","BTCUSD",1688478121269,0.51205618,31069.0,31068.0,4.89670513]
["bitfinex","BTCUSD",1688478121475,0.51205618,31069.0,31068.0,4.90666513]
["bitfinex","BTCUSD",1688478121687,0.51205618,31069.0,31068.0,4.78627596]
["bitfinex","BTCUSD",1688478121891,0.51205618,31069.0,31068.0,4.79347596]
["bitfinex","BTCUSD",1688478122104,0.51205618,31069.0,31068.0,4.78471596]
["bitfinex","BTCUSD",1688478122312,0.51205618,31069.0,31068.0,4.83811596]
["bitfinex","BTCUSD",1688478122520,0.51205618,31069.0,31068.0,4.79959596]
["bitfinex","BTCUSD",1688478122743,0.51205618,31069.0,31068.0,4.78579596]
["bitfinex","BTCUSD",1688478122955,0.51205618,31069.0,31068.0,4.78543596]
["bitfinex","BTCUSD",1688478123162,0.51205618,31069.0,31068.0,4.78627596]
["bitfinex","BTCUSD",1688478123376,0.51205618,31069.0,31068.0,4.78759596]
["bitfinex","BTCUSD",1688478123589,0.51205618,31069.0,31068.0,4.78483596]
["bitfinex","BTCUSD",1688478123822,0.51205618,31069.0,31068.0,4.76983596]
["bitfinex","BTCUSD",1688478124041,0.51205618,31069.0,31068.0,4.77103596]
["bitfinex","BTCUSD",1688478124284,0.51205618,31069.0,31068.0,4.77283596]
["bitfinex","BTCUSD",1688478124498,0.51205618,31069.0,31068.0,4.81159596]
["bitfinex","BTCUSD",1688478124709,0.51205618,31069.0,31068.0,4.81099596]
["bitfinex","BTCUSD",1688478124927,0.51205618,31069.0,31068.0,4.78603596]
["bitfinex","BTCUSD",1688478125138,0.51205618,31069.0,31068.0,4.84015596]
["bitfinex","BTCUSD",1688478125351,0.51205618,31069.0,31068.0,4.81123596]
["bitfinex","BTCUSD",1688478125605,0.51205618,31069.0,31068.0,4.80403596]
["bitfinex","BTCUSD",1688478125815,0.51205618,31069.0,31068.0,4.77931596]
["bitfinex","BTCUSD",1688478126034,0.51205618,31069.0,31068.0,4.77991596]
["bitfinex","BTCUSD",1688478126244,0.51205618,31069.0,31068.0,4.77919596]
["bitfinex","BTCUSD",1688478126472,0.51205618,31069.0,31068.0,4.80991596]
["bitfinex","BTCUSD",1688478126686,0.51205618,31069.0,31068.0,4.82275596]
["bitfinex","BTCUSD",1688478126887,0.51205618,31069.0,31068.0,4.90819596]
["bitfinex","BTCUSD",1688478127143,0.51205618,31069.0,31068.0,4.62010325]
["bitfinex","BTCUSD",1688478127358,0.51205618,31069.0,31068.0,4.80773685]
["bitfinex","BTCUSD",1688478127559,0.51205618,31069.0,31068.0,4.82753685]
["bitfinex","BTCUSD",1688478127737,0.51205618,31069.0,31068.0,4.81697685]
["bitfinex","BTCUSD",1688478127955,0.51205618,31069.0,31068.0,4.81913685]
["bitfinex","BTCUSD",1688478128131,0.51205618,31069.0,31068.0,4.64947549]
["bitfinex","BTCUSD",1688478128327,0.51205618,31069.0,31068.0,4.66255549]
["bitfinex","BTCUSD",1688478128556,0.51205618,31069.0,31068.0,4.92290103]
["bitfinex","BTCUSD",1688478128711,0.51205618,31069.0,31068.0,4.66651549]
["bitfinex","BTCUSD",1688478128918,0.51205618,31069.0,31068.0,4.66435549]
["bitfinex","BTCUSD",1688478129259,0.51205618,31069.0,31068.0,4.66591549]
["bitfinex","BTCUSD",1688478129465,0.51205618,31069.0,31068.0,4.65751549]
["bitfinex","BTCUSD",1688478129717,0.51205618,31069.0,31068.0,4.65607549]
["bitfinex","BTCUSD",1688478129928,0.51205618,31069.0,31068.0,4.62727549]
["bitfinex","BTCUSD",1688478130142,0.51205618,31069.0,31068.0,4.63207549]
["bitfinex","BTCUSD",1688478130351,0.51205618,31069.0,31068.0,4.52203549]
["bitfinex","BTCUSD",1688478130566,0.51205618,31069.0,31068.0,4.56127549]
["bitfinex","BTCUSD",1688478130811,0.51205618,31069.0,31068.0,4.77541003]
["bitfinex","BTCUSD",1688478131021,0.51205618,31069.0,31068.0,4.78957003]
["bitfinex","BTCUSD",1688478131237,0.51205618,31069.0,31068.0,4.80301003]
["bitfinex","BTCUSD",1688478131482,0.51205618,31069.0,31068.0,4.80685003]
["bitfinex","BTCUSD",1688478131703,0.51205618,31069.0,31068.0,4.81129003]
["bitfinex","BTCUSD",1688478131967,0.51205618,31069.0,31068.0,4.81765003]
["bitfinex","BTCUSD",1688478132172,0.51205618,31069.0,31068.0,4.81477003]
["bitfinex","BTCUSD",1688478132387,0.51205618,31069.0,31068.0,4.81705003]
["bitfinex","BTCUSD",1688478132596,0.51205618,31069.0,31068.0,4.82065003]
["bitfinex","BTCUSD",1688478132805,0.51205618,31069.0,31068.0,4.81849003]
["bitfinex","BTCUSD",1688478133028,0.51205618,31069.0,31068.0,4.81729003]
["bitfinex","BTCUSD",1688478133240,0.51205618,31069.0,31068.0,4.81465003]
["bitfinex","BTCUSD",1688478133457,0.51205618,31069.0,31068.0,4.81393003]
["bitfinex","BTCUSD",1688478133674,0.51205618,31069.0,31068.0,4.84501003]
["bitfinex","BTCUSD",1688478133883,0.51205618,31069.0,31068.0,4.92817003]
["bitfinex","BTCUSD",1688478134101,0.51205618,31069.0,31068.0,4.84169003]
["bitfinex","BTCUSD",1688478134324,0.51205618,31069.0,31068.0,4.85369003]
["bitfinex","BTCUSD",1688478134534,0.51205618,31069.0,31068.0,4.84937003]
["bitfinex","BTCUSD",1688478134743,0.51205618,31069.0,31068.0,4.75325003]
["bitfinex","BTCUSD",1688478134945,0.51205618,31069.0,31068.0,4.74221003]
["bitfinex","BTCUSD",1688478135156,0.51205618,31069.0,31068.0,4.73513003]
["bitfinex","BTCUSD",1688478135380,0.51205618,31069.0,31068.0,4.73225003]
["bitfinex","BTCUSD",1688478135562,0.51205618,31069.0,31068.0,4.72889003]
["bitfinex","BTCUSD",1688478135806,0.51205618,31069.0,31068.0,4.72625003]
["bitfinex","BTCUSD",1688478136016,0.51205618,31069.0,31068.0,4.72121003]
["bitfinex","BTCUSD",1688478136234,0.51205618,31069.0,31068.0,4.72013003]
["bitfinex","BTCUSD",1688478136442,0.51205618,31069.0,31068.0,4.72037003]
["bitfinex","BTCUSD",1688478136674,0.51205618,31069.0,31068.0,4.72049003]
["bitfinex","BTCUSD",1688478136889,0.51205618,31069.0,31068.0,5.04284403]
["bitfinex","BTCUSD",1688478137099,0.51205618,31069.0,31068.0,5.04356403]
["bitfinex","BTCUSD",1688478137313,0.51205618,31069.0,31068.0,5.06144403]
["bitfinex","BTCUSD",1688478137524,0.51205618,31069.0,31068.0,5.07786457]
["bitfinex","BTCUSD",1688478137735,0.51205618,31069.0,31068.0,5.03058457]
["bitfinex","BTCUSD",1688478137956,0.51205618,31069.0,31068.0,5.03730457]
["bitfinex","BTCUSD",1688478138174,0.51205618,31069.0,31068.0,5.04030457]
["bitfinex","BTCUSD",1688478138421,0.51205618,31069.0,31068.0,4.85414949]
["bitfinex","BTCUSD",1688478138639,0.51205618,31069.0,31068.0,5.04655069]
["bitfinex","BTCUSD",1688478138855,0.51205618,31069.0,31068.0,5.04319069]
["bitfinex","BTCUSD",1688478139064,0.51205618,31069.0,31068.0,5.04199071]
["bitfinex","BTCUSD",1688478139274,0.51205618,31069.0,31068.0,5.04331071]
["bitfinex","BTCUSD",1688478139525,0.51205618,31069.0,31068.0,5.04403071]
["bitfinex","BTCUSD",1688478139741,0.51205618,31069.0,31068.0,5.03767071]
["bitfinex","BTCUSD",1688478139959,0.51205618,31069.0,31068.0,5.04379071]
["bitfinex","BTCUSD",1688478140162,0.51205618,31069.0,31068.0,4.85090949]
["bitfinex","BTCUSD",1688478140372,0.51205618,31069.0,31068.0,4.84430949]
["bitfinex","BTCUSD",1688478140575,0.51205618,31069.0,31068.0,4.85042949]
["bitfinex","BTCUSD",1688478140796,0.51205618,31069.0,31068.0,4.87838949]
["bitfinex","BTCUSD",1688478140981,0.51205618,31069.0,31068.0,4.87754949]
["bitfinex","BTCUSD",1688478141137,0.51205618,31069.0,31068.0,4.84898949]
["bitfinex","BTCUSD",1688478141333,0.51205618,31069.0,31068.0,4.85078949]
["bitfinex","BTCUSD",1688478141561,0.51205618,31069.0,31068.0,4.98492949]
["bitfinex","BTCUSD",1688478141756,0.51205618,31069.0,31068.0,5.00340949]
["bitfinex","BTCUSD",1688478141960,0.51205618,31069.0,31068.0,4.98984949]
["bitfinex","BTCUSD",1688478142168,0.51205618,31069.0,31068.0,5.05620949]
["bitfinex","BTCUSD",1688478142367,0.51205618,31069.0,31068.0,5.06940949]
["bitfinex","BTCUSD",1688478142567,0.51205618,31069.0,31068.0,5.07516949]
["bitfinex","BTCUSD",1688478142789,0.51205618,31069.0,31068.0,5.07876949]
["bitfinex","BTCUSD",1688478143226,0.51205618,31069.0,31068.0,5.08752949]
["bitfinex","BTCUSD",1688478143379,0.51205618,31069.0,31068.0,5.08392949]
["bitfinex","BTCUSD",1688478143559,0.51205618,31069.0,31068.0,5.08080949]
["bitfinex","BTCUSD",1688478143755,0.51205618,31069.0,31068.0,5.08260949]
["bitfinex","BTCUSD",1688478143991,0.51205618,31069.0,31068.0,5.08308949]
["bitfinex","BTCUSD",1688478144206,0.51205618,31069.0,31068.0,5.08404949]
["bitfinex","BTCUSD",1688478144415,0.51205618,31069.0,31068.0,5.08428949]
["bitfinex","BTCUSD",1688478144650,0.51205618,31069.0,31068.0,5.09676949]
["bitfinex","BTCUSD",1688478144867,0.51205618,31069.0,31068.0,5.13360949]
["bitfinex","BTCUSD",1688478145075,0.51205618,31069.0,31068.0,5.09112949]
["bitfinex","BTCUSD",1688478145294,0.51205618,31069.0,31068.0,4.94100949]
["bitfinex","BTCUSD",1688478145502,0.51205618,31069.0,31068.0,4.93872949]
["bitfinex","BTCUSD",1688478145721,0.51205618,31069.0,31068.0,4.95672949]
["bitfinex","BTCUSD",1688478145946,0.51205618,31069.0,31068.0,4.98564949]
["bitfinex","BTCUSD",1688478146157,0.51205618,31069.0,31068.0,4.95072949]
["bitfinex","BTCUSD",1688478146373,0.51205618,31069.0,31068.0,5.06808949]
["bitfinex","BTCUSD",1688478146584,0.51205618,31069.0,31068.0,5.05500949]
["bitfinex","BTCUSD",1688478146835,0.51205618,31069.0,31068.0,5.06496949]
["bitfinex","BTCUSD",1688478147044,0.51205618,31069.0,31068.0,5.05608949]
["bitfinex","BTCUSD",1688478147296,0.51205618,31069.0,31068.0,5.05308949]
["bitfinex","BTCUSD",1688478147491,0.51205618,31069.0,31068.0,5.01540949]
["bitfinex","BTCUSD",1688478147697,0.51205618,31069.0,31068.0,5.00628949]
["bitfinex","BTCUSD",1688478147891,0.51205618,31069.0,31068.0,5.00760949]
["bitfinex","BTCUSD",1688478148106,0.51205618,31069.0,31068.0,5.01108949]
["bitfinex","BTCUSD",1688478148323,0.11440608,31069.0,31068.0,5.34657941]
["bitfinex","BTCUSD",1688478148519,0.11440608,31069.0,31068.0,5.62291627]
["bitfinex","BTCUSD",1688478148724,0.11440608,31069.0,31068.0,5.62099627]
["bitfinex","BTCUSD",1688478148924,0.11440608,31069.0,31068.0,5.61415627]
["bitfinex","BTCUSD",1688478149209,0.11440608,31069.0,31068.0,5.81398714]
["bitfinex","BTCUSD",1688478149419,0.11440608,31069.0,31068.0,5.81602714]
["bitfinex","BTCUSD",1688478149808,0.51205618,31069.0,31068.0,5.80798714]
["bitfinex","BTCUSD",1688478149963,0.51205618,31069.0,31068.0,5.79838714]
["bitfinex","BTCUSD",1688478150164,0.51205618,31069.0,31068.0,5.79790714]
["bitfinex","BTCUSD",1688478150364,0.51205618,31069.0,31068.0,5.80294714]
["bitfinex","BTCUSD",1688478150576,0.51205618,31069.0,31068.0,5.80150714]
["bitfinex","BTCUSD",1688478150771,0.51205618,31069.0,31068.0,5.79994714]
["bitfinex","BTCUSD",1688478151027,0.51205618,31069.0,31068.0,5.78338714]
["bitfinex","BTCUSD",1688478151209,0.51205618,31069.0,31068.0,5.78926714]
["bitfinex","BTCUSD",1688478151413,0.51205618,31069.0,31068.0,5.81062714]
["bitfinex","BTCUSD",1688478151612,0.51205618,31069.0,31068.0,5.80738714]
["bitfinex","BTCUSD",1688478151972,0.51205618,31069.0,31068.0,5.80510714]
["bitfinex","BTCUSD",1688478152609,0.51205618,31069.0,31068.0,5.78962714]
["bitfinex","BTCUSD",1688478152791,0.51205618,31069.0,31068.0,5.80342714]
["bitfinex","BTCUSD",1688478153018,0.51205618,31069.0,31068.0,5.80282714]
["bitfinex","BTCUSD",1688478153227,0.51205618,31069.0,31068.0,5.80174714]
["bitfinex","BTCUSD",1688478153438,0.51205618,31069.0,31068.0,5.58343627]
["bitfinex","BTCUSD",1688478153652,0.51205618,31069.0,31068.0,5.59795627]
["bitfinex","BTCUSD",1688478153860,0.51205618,31069.0,31068.0,5.59111627]
["bitfinex","BTCUSD",1688478154071,0.51205618,31069.0,31068.0,5.7908323]
["bitfinex","BTCUSD",1688478154280,0.51205618,31069.0,31068.0,5.43654627]
["bitfinex","BTCUSD",1688478154487,0.51205618,31069.0,31068.0,5.59302627]
["bitfinex","BTCUSD",1688478154701,0.51205618,31069.0,31068.0,5.59878627]
["bitfinex","BTCUSD",1688478154916,0.51205618,31069.0,31068.0,5.59674627]
["bitfinex","BTCUSD",1688478155131,0.51205618,31069.0,31068.0,5.34393635]
["bitfinex","BTCUSD",1688478155351,0.51205618,31069.0,31068.0,5.57814627]
["bitfinex","BTCUSD",1688478155561,0.51205618,31069.0,31068.0,5.58018627]
["bitfinex","BTCUSD",1688478155777,0.51205618,31069.0,31068.0,5.58174627]
["bitfinex","BTCUSD",1688478155992,0.51205618,31069.0,31068.0,5.58270627]
["bitfinex","BTCUSD",1688478156227,0.51205618,31069.0,31068.0,5.58294627]
["bitfinex","BTCUSD",1688478156435,0.51205618,31069.0,31068.0,5.58066627]
["bitfinex","BTCUSD",1688478156653,0.51205618,31069.0,31068.0,5.58678627]
["bitfinex","BTCUSD",1688478156882,0.51205618,31069.0,31068.0,5.58318627]
["bitfinex","BTCUSD",1688478157089,0.51205618,31069.0,31068.0,5.57646627]
["bitfinex","BTCUSD",1688478157330,0.51205618,31069.0,31068.0,5.57382627]
["bitfinex","BTCUSD",1688478157539,0.51205618,31069.0,31068.0,5.57814627]
["bitfinex","BTCUSD",1688478157747,0.51205618,31069.0,31068.0,5.57094627]
["bitfinex","BTCUSD",1688478157964,0.51205618,31069.0,31068.0,5.57874627]
["bitfinex","BTCUSD",1688478158189,0.51205618,31069.0,31068.0,5.57082627]
["bitfinex","BTCUSD",1688478158409,0.51205618,31069.0,31068.0,5.16156411]
["bitfinex","BTCUSD",1688478158634,0.51205618,31069.0,31068.0,5.16420411]
["bitfinex","BTCUSD",1688478158856,0.51205618,31069.0,31068.0,5.18544411]
["bitfinex","BTCUSD",1688478159070,0.51205618,31069.0,31068.0,5.26164411]
["bitfinex","BTCUSD",1688478159279,0.51205618,31069.0,31068.0,5.26368411]
["bitfinex","BTCUSD",1688478159491,0.51205618,31069.0,31068.0,5.17730411]
["bitfinex","BTCUSD",1688478159700,0.51205618,31069.0,31068.0,5.18006411]
["bitfinex","BTCUSD",1688478159912,0.51205618,31069.0,31068.0,5.18930411]
["bitfinex","BTCUSD",1688478160129,0.51205618,31069.0,31068.0,5.19266411]
["bitfinex","BTCUSD",1688478160336,0.51205618,31069.0,31068.0,5.19326411]
["bitfinex","BTCUSD",1688478160546,0.51205618,31069.0,31068.0,5.19170411]
["bitfinex","BTCUSD",1688478160761,0.51205618,31069.0,31068.0,5.13686411]
["bitfinex","BTCUSD",1688478160990,0.51205618,31069.0,31068.0,5.13806411]
["bitfinex","BTCUSD",1688478161232,0.51205618,31069.0,31068.0,5.46047403]
["bitfinex","BTCUSD",1688478161456,0.51205618,31069.0,31068.0,5.46107403]
["bitfinex","BTCUSD",1688478161662,0.51205618,31069.0,31068.0,5.45963403]
["bitfinex","BTCUSD",1688478161870,0.51205618,31069.0,31068.0,5.45807403]
["bitfinex","BTCUSD",1688478162088,0.51205618,31069.0,31068.0,5.45639403]
["bitfinex","BTCUSD",1688478162326,0.51205618,31069.0,31068.0,5.45663403]
["bitfinex","BTCUSD",1688478162572,0.51205618,31069.0,31068.0,5.47367403]
["bitfinex","BTCUSD",1688478162782,0.51205618,31069.0,31068.0,5.47415403]
["bitfinex","BTCUSD",1688478162993,0.51205618,31069.0,31068.0,5.46539403]
["bitfinex","BTCUSD",1688478163201,0.51205618,31069.0,31068.0,5.46143403]
["bitfinex","BTCUSD",1688478163427,0.51205618,31069.0,31068.0,5.36315403]
["bitfinex","BTCUSD",1688478163634,0.51205618,31069.0,31068.0,5.35523403]
["bitfinex","BTCUSD",1688478163852,0.51205618,31069.0,31068.0,5.36303403]
["bitfinex","BTCUSD",1688478164101,0.51205618,31069.0,31068.0,5.45843403]
["bitfinex","BTCUSD",1688478164342,0.51205618,31069.0,31068.0,5.45927403]
["bitfinex","BTCUSD",1688478164593,0.51205618,31069.0,31068.0,5.22878411]
["bitfinex","BTCUSD",1688478164832,0.51205618,31069.0,31068.0,5.47187403]
["bitfinex","BTCUSD",1688478165076,0.51205618,31069.0,31068.0,5.46719403]
["bitfinex","BTCUSD",1688478165333,0.51205618,31069.0,31068.0,5.46587403]
["bitfinex","BTCUSD",1688478165583,0.51205618,31069.0,31068.0,5.46431403]
["bitfinex","BTCUSD",1688478165798,0.51205618,31069.0,31068.0,5.46107403]
["bitfinex","BTCUSD",1688478166041,0.51205618,31069.0,31068.0,5.45987403]
["bitfinex","BTCUSD",1688478166289,0.51205618,31069.0,31068.0,5.46311403]
["bitfinex","BTCUSD",1688478166542,0.51205618,31069.0,31068.0,5.46131403]
["bitfinex","BTCUSD",1688478166789,0.51205618,31069.0,31068.0,5.46995403]
["bitfinex","BTCUSD",1688478167042,0.51205618,31069.0,31068.0,5.46767403]
["bitfinex","BTCUSD",1688478167296,0.51205618,31069.0,31068.0,5.46791403]
["bitfinex","BTCUSD",1688478167555,0.51205618,31069.0,31068.0,5.36771403]
["bitfinex","BTCUSD",1688478167786,0.51205618,31069.0,31068.0,5.36375403]
["bitfinex","BTCUSD",1688478168025,0.51205618,31069.0,31068.0,5.46119403]
["bitfinex","BTCUSD",1688478168261,0.51205618,31069.0,31068.0,5.46287403]
["bitfinex","BTCUSD",1688478168490,0.51205618,31069.0,31068.0,5.45567403]
["bitfinex","BTCUSD",1688478168728,0.51205618,31069.0,31068.0,5.45615403]
["bitfinex","BTCUSD",1688478168962,0.51205618,31069.0,31068.0,5.46179403]
["bitfinex","BTCUSD",1688478169195,0.51205618,31069.0,31068.0,5.47223403]
["bitfinex","BTCUSD",1688478169433,0.51205618,31069.0,31068.0,5.46743403]
["bitfinex","BTCUSD",1688478169699,0.51205618,31069.0,31068.0,5.36111403]
["bitfinex","BTCUSD",1688478169897,0.51205618,31069.0,31068.0,5.36987403]
["bitfinex","BTCUSD",1688478170220,0.51205618,31069.0,31068.0,5.45447403]
["bitfinex","BTCUSD",1688478170471,0.51205618,31069.0,31068.0,5.39399403]
["bitfinex","BTCUSD",1688478170709,0.51205618,31069.0,31068.0,5.45735403]
["bitfinex","BTCUSD",1688478170967,0.51205618,31069.0,31068.0,5.45639403]
["bitfinex","BTCUSD",1688478171220,0.51205618,31069.0,31068.0,5.45795403]
["bitfinex","BTCUSD",1688478171477,0.51205618,31069.0,31068.0,5.45399403]
["bitfinex","BTCUSD",1688478171722,0.51205618,31069.0,31068.0,5.46071403]
["bitfinex","BTCUSD",1688478171991,0.51205618,31069.0,31068.0,5.45999403]
["bitfinex","BTCUSD",1688478172253,0.51205618,31069.0,31068.0,5.48879403]
["bitfinex","BTCUSD",1688478172509,0.51205618,31069.0,31068.0,5.49323403]
["bitfinex","BTCUSD",1688478172791,0.51205618,31069.0,31068.0,5.48543403]
["bitfinex","BTCUSD",1688478173025,0.51205618,31069.0,31068.0,5.47667403]
["bitfinex","BTCUSD",1688478173282,0.51205618,31069.0,31068.0,5.46695403]
["bitfinex","BTCUSD",1688478173534,0.51205618,31069.0,31068.0,5.46311403]
["bitfinex","BTCUSD",1688478173788,0.51205618,31069.0,31068.0,5.46143403]
["bitfinex","BTCUSD",1688478174025,0.51205618,31069.0,31068.0,5.46659403]
["bitfinex","BTCUSD",1688478174300,0.51205618,31069.0,31068.0,5.46611403]
["bitfinex","BTCUSD",1688478174550,0.51205618,31069.0,31068.0,5.35823403]
["bitfinex","BTCUSD",1688478174806,0.51205618,31069.0,31068.0,5.36447403]
["bitfinex","BTCUSD",1688478175060,0.51205618,31069.0,31068.0,5.45579403]
["bitfinex","BTCUSD",1688478175326,0.51205618,31069.0,31068.0,5.45495403]
["bitfinex","BTCUSD",1688478175550,0.51205618,31069.0,31068.0,5.45795403]
["bitfinex","BTCUSD",1688478175833,0.51205618,31069.0,31068.0,5.45867403]
["bitfinex","BTCUSD",1688478176104,0.51205618,31069.0,31068.0,5.46023403]
["bitfinex","BTCUSD",1688478176322,0.51205618,31069.0,31068.0,5.36063403]
["bitfinex","BTCUSD",1688478176556,0.51205618,31069.0,31068.0,5.36159403]
["bitfinex","BTCUSD",1688478176780,0.51205618,31069.0,31068.0,4.20494411]
["bitfinex","BTCUSD",1688478176998,0.51205618,31069.0,31068.0,4.82570411]
["bitfinex","BTCUSD",1688478177221,0.60485618,31069.0,31068.0,4.70766411]
["bitfinex","BTCUSD",1688478177469,0.60485618,31069.0,31068.0,4.62462411]
["bitfinex","BTCUSD",1688478177680,0.60485618,31069.0,31068.0,4.63062411]
["bitfinex","BTCUSD",1688478177931,0.60485618,31069.0,31068.0,4.69770411]
["bitfinex","BTCUSD",1688478178140,0.60485618,31069.0,31068.0,4.70898411]
["bitfinex","BTCUSD",1688478178347,0.60485618,31069.0,31068.0,4.72074411]
["bitfinex","BTCUSD",1688478178563,0.60485618,31069.0,31068.0,4.73526411]
["bitfinex","BTCUSD",1688478178776,0.51205618,31069.0,31068.0,4.81566411]
["bitfinex","BTCUSD",1688478178991,0.51205618,31069.0,31068.0,4.79934411]
["bitfinex","BTCUSD",1688478179207,0.51205618,31069.0,31068.0,4.77246411]
["bitfinex","BTCUSD",1688478179423,0.51205618,31069.0,31068.0,4.73634411]
["bitfinex","BTCUSD",1688478179639,0.51205618,31069.0,31068.0,4.71774411]
["bitfinex","BTCUSD",1688478179859,0.51205618,31069.0,31068.0,4.70478411]
["bitfinex","BTCUSD",1688478180072,0.51205618,31069.0,31068.0,4.69806411]
["bitfinex","BTCUSD",1688478180285,0.51205618,31069.0,31068.0,4.69458411]
["bitfinex","BTCUSD",1688478180504,0.51205618,31069.0,31068.0,4.69926411]
["bitfinex","BTCUSD",1688478180718,0.51205618,31069.0,31068.0,4.70586411]
["bitfinex","BTCUSD",1688478180932,0.51205618,31069.0,31068.0,4.69866411]
["bitfinex","BTCUSD",1688478181149,0.51205618,31069.0,31068.0,4.63434411]
["bitfinex","BTCUSD",1688478181362,0.51205618,31069.0,31068.0,5.05043403]
["bitfinex","BTCUSD",1688478181570,0.51205618,31069.0,31068.0,5.05307403]
["bitfinex","BTCUSD",1688478181810,0.51205618,31069.0,31068.0,5.03963403]
["bitfinex","BTCUSD",1688478182018,0.51205618,31069.0,31068.0,5.02451403]
["bitfinex","BTCUSD",1688478182233,0.51205618,31069.0,31068.0,5.03159403]
["bitfinex","BTCUSD",1688478182465,0.51205618,31069.0,31068.0,5.26115403]
["bitfinex","BTCUSD",1688478182688,0.51205618,31069.0,31068.0,5.25335403]
["bitfinex","BTCUSD",1688478182906,0.51205618,31069.0,31068.0,5.24375403]
["bitfinex","BTCUSD",1688478183148,0.51205618,31069.0,31068.0,5.24819403]
["bitfinex","BTCUSD",1688478183357,0.51205618,31069.0,31068.0,5.25371403]
["bitfinex","BTCUSD",1688478183572,0.51205618,31069.0,31068.0,5.25707403]
["bitfinex","BTCUSD",1688478183792,0.51205618,31069.0,31068.0,5.26019403]
["bitfinex","BTCUSD",1688478184228,0.51205618,31069.0,31068.0,5.24483403]
["bitfinex","BTCUSD",1688478184438,0.51205618,31069.0,31068.0,5.14415403]
["bitfinex","BTCUSD",1688478184651,0.51205618,31069.0,31068.0,5.15195403]
["bitfinex","BTCUSD",1688478184869,0.51205618,31069.0,31068.0,5.22935403]
["bitfinex","BTCUSD",1688478185108,0.51205618,31069.0,31068.0,5.22227403]
["bitfinex","BTCUSD",1688478185321,0.51205618,31069.0,31068.0,5.21327403]
["bitfinex","BTCUSD",1688478185584,0.51205618,31069.0,31068.0,5.21471403]
["bitfinex","BTCUSD",1688478185764,0.49705618,31069.0,31068.0,5.26259403]
["bitfinex","BTCUSD",1688478186015,0.49705618,31069.0,31068.0,5.25407403]
["bitfinex","BTCUSD",1688478186238,0.49705618,31069.0,31068.0,5.25527403]
["bitfinex","BTCUSD",1688478186422,0.49705618,31069.0,31068.0,5.24735403]
["bitfinex","BTCUSD",1688478186601,0.49705618,31069.0,31068.0,5.23619403]
["bitfinex","BTCUSD",1688478186834,0.49705618,31069.0,31068.0,5.23823403]
["bitfinex","BTCUSD",1688478187028,0.49705618,31069.0,31068.0,5.23235403]
["bitfinex","BTCUSD",1688478187189,0.49705618,31069.0,31068.0,5.23919403]
["bitfinex","BTCUSD",1688478187390,0.49705618,31069.0,31068.0,5.24027403]
["bitfinex","BTCUSD",1688478187602,0.49705618,31069.0,31068.0,5.24507403]
["bitfinex","BTCUSD",1688478187971,0.49705618,31069.0,31068.0,5.23775403]
["bitfinex","BTCUSD",1688478188181,0.49705618,31069.0,31068.0,5.22491403]
["bitfinex","BTCUSD",1688478188388,0.49705618,31069.0,31068.0,5.22095403]
["bitfinex","BTCUSD",1688478188602,0.49705618,31069.0,31068.0,5.22275403]
["bitfinex","BTCUSD",1688478188829,0.49705618,31069.0,31068.0,5.22251403]
["bitfinex","BTCUSD",1688478189030,0.49705618,31069.0,31068.0,5.21639403]
["bitfinex","BTCUSD",1688478189237,0.49705618,31069.0,31068.0,5.22071403]
["bitfinex","BTCUSD",1688478189460,0.49705618,31069.0,31068.0,5.21147403]
["bitfinex","BTCUSD",1688478189675,0.49705618,31069.0,31068.0,5.54114803]
["bitfinex","BTCUSD",1688478189897,0.49705618,31069.0,31068.0,5.54378803]
["bitfinex","BTCUSD",1688478190115,0.49705618,31069.0,31068.0,5.55434803]
["bitfinex","BTCUSD",1688478190334,0.49705618,31069.0,31068.0,5.54402803]
["bitfinex","BTCUSD",1688478190541,0.49705618,31069.0,31068.0,5.54558803]
["bitfinex","BTCUSD",1688478190751,0.49705618,31069.0,31068.0,5.54678803]
["bitfinex","BTCUSD",1688478190969,0.49705618,31069.0,31068.0,5.54810803]
["bitfinex","BTCUSD",1688478191180,0.49705618,31069.0,31068.0,5.54858803]
["bitfinex","BTCUSD",1688478191396,0.49705618,31069.0,31068.0,5.55518803]
["bitfinex","BTCUSD",1688478191605,0.49705618,31069.0,31068.0,5.56790803]
["bitfinex","BTCUSD",1688478191852,0.49705618,31069.0,31068.0,5.56262803]
["bitfinex","BTCUSD",1688478192029,0.49705618,31069.0,31068.0,5.58470803]
["bitfinex","BTCUSD",1688478192245,0.49705618,31069.0,31068.0,5.56862803]
["bitfinex","BTCUSD",1688478192457,0.49705618,31069.0,31068.0,5.56670803]
["bitfinex","BTCUSD",1688478192700,0.49705618,31069.0,31068.0,5.56250803]
["bitfinex","BTCUSD",1688478192921,0.49705618,31069.0,31068.0,5.56274803]
["bitfinex","BTCUSD",1688478193182,0.49705618,31069.0,31068.0,5.57546803]
["bitfinex","BTCUSD",1688478193399,0.49705618,31069.0,31068.0,5.58050839]
["bitfinex","BTCUSD",1688478193604,0.49705618,31069.0,31068.0,5.54162839]
["bitfinex","BTCUSD",1688478193814,0.49705618,31069.0,31068.0,5.52962839]
["bitfinex","BTCUSD",1688478194020,0.49705618,31069.0,31068.0,5.56647079]
["bitfinex","BTCUSD",1688478194269,0.49705618,31069.0,31068.0,5.76000202]
["bitfinex","BTCUSD",1688478194474,0.49705618,31069.0,31068.0,5.76216202]
["bitfinex","BTCUSD",1688478194676,0.49705618,31069.0,31068.0,5.76372202]
["bitfinex","BTCUSD",1688478194884,0.49705618,31069.0,31068.0,5.53262934]
["bitfinex","BTCUSD",1688478195102,0.49705618,31069.0,31068.0,5.7664651]
["bitfinex","BTCUSD",1688478195306,0.49705618,31069.0,31068.0,5.77330577]
["bitfinex","BTCUSD",1688478195516,0.49705618,31069.0,31068.0,5.75878577]
["bitfinex","BTCUSD",1688478195731,0.49705618,31069.0,31068.0,5.56645454]
["bitfinex","BTCUSD",1688478195966,0.49705618,31069.0,31068.0,5.56033454]
["bitfinex","BTCUSD",1688478196178,0.49705618,31069.0,31068.0,5.55997454]
["bitfinex","BTCUSD",1688478196383,0.49705618,31069.0,31068.0,5.55877454]
["bitfinex","BTCUSD",1688478196588,0.49705618,31069.0,31068.0,5.46097454]
["bitfinex","BTCUSD",1688478196792,0.49705618,31069.0,31068.0,5.53285454]
["bitfinex","BTCUSD",1688478196997,0.49705618,31069.0,31068.0,5.54041454]
["bitfinex","BTCUSD",1688478197234,0.49705618,31069.0,31068.0,5.55661454]
["bitfinex","BTCUSD",1688478197455,0.49705618,31069.0,31068.0,5.55673454]
["bitfinex","BTCUSD",1688478197658,0.49705618,31069.0,31068.0,5.55385454]
["bitfinex","BTCUSD",1688478197868,0.49705618,31069.0,31068.0,5.55553454]
["bitfinex","BTCUSD",1688478198088,0.49705618,31069.0,31068.0,5.55589454]
["bitfinex","BTCUSD",1688478198316,0.09940608,31069.0,31068.0,5.66812737]
["bitfinex","BTCUSD",1688478198533,0.09940608,31069.0,31068.0,5.69740737]
["bitfinex","BTCUSD",1688478198534,0.49705618,31069.0,31068.0,5.69740737]
["bitfinex","BTCUSD",1688478198750,0.49705618,31069.0,31068.0,5.59792737]
["bitfinex","BTCUSD",1688478198973,0.49705618,31069.0,31068.0,5.59564737]
["bitfinex","BTCUSD",1688478199187,0.47102113,31069.0,31068.0,5.59492737]
["bitfinex","BTCUSD",1688478199403,0.47102113,31069.0,31068.0,5.67052737]
["bitfinex","BTCUSD",1688478199628,0.47102113,31069.0,31068.0,5.75568737]
["bitfinex","BTCUSD",1688478199849,0.47102113,31069.0,31068.0,5.75988737]
["bitfinex","BTCUSD",1688478200064,0.47102113,31069.0,31068.0,5.75736737]
["bitfinex","BTCUSD",1688478200315,0.47102113,31069.0,31068.0,5.75880737]
["bitfinex","BTCUSD",1688478200527,0.47102113,31069.0,31068.0,5.76696737]
["bitfinex","BTCUSD",1688478200751,0.47102113,31069.0,31068.0,5.68212737]
["bitfinex","BTCUSD",1688478200989,0.47102113,31069.0,31068.0,5.66676737]
["bitfinex","BTCUSD",1688478201199,0.47102113,31069.0,31068.0,5.65488737]
["bitfinex","BTCUSD",1688478201412,0.44702113,31069.0,31068.0,5.64432737]
["bitfinex","BTCUSD",1688478201628,0.44702113,31069.0,31068.0,5.64564737]
["bitfinex","BTCUSD",1688478201839,0.44702113,31069.0,31068.0,5.65980737]
["bitfinex","BTCUSD",1688478202048,0.44702113,31069.0,31068.0,5.66652737]
["bitfinex","BTCUSD",1688478202227,0.44702113,31069.0,31068.0,5.67600737]
["bitfinex","BTCUSD",1688478202510,0.44702113,31069.0,31068.0,5.76336737]
["bitfinex","BTCUSD",1688478202753,0.44702113,31069.0,31068.0,5.75796737]
["bitfinex","BTCUSD",1688478202973,0.44702113,31069.0,31068.0,5.66964737]
["bitfinex","BTCUSD",1688478203162,0.44702113,31069.0,31068.0,5.67924737]
["bitfinex","BTCUSD",1688478203444,0.44702113,31069.0,31068.0,5.68056737]
["bitfinex","BTCUSD",1688478203673,0.44702113,31069.0,31068.0,5.68800737]
["bitfinex","BTCUSD",1688478203891,0.44702113,31069.0,31068.0,5.66736737]
["bitfinex","BTCUSD",1688478204114,0.44702113,31069.0,31068.0,5.68200737]
["bitfinex","BTCUSD",1688478204338,0.44702113,31069.0,31068.0,5.75076737]
["bitfinex","BTCUSD",1688478204562,0.2,31069.0,31068.0,5.77008737]
["bitfinex","BTCUSD",1688478204794,0.00098099,31073.0,31068.0,5.77692737]
["bitfinex","BTCUSD",1688478205006,0.16090105,31072.0,31070.0,0.51801551]
["bitfinex","BTCUSD",1688478205224,0.16090105,31072.0,31071.0,3.58356925]
["bitfinex","BTCUSD",1688478205450,0.16090105,31072.0,31071.0,4.36164925]
["bitfinex","BTCUSD",1688478205670,0.16090105,31072.0,31071.0,5.07972925]
["bitfinex","BTCUSD",1688478205889,0.16090105,31072.0,31071.0,5.1728519]
["bitfinex","BTCUSD",1688478206103,0.16090105,31072.0,31071.0,4.4724119]
["bitfinex","BTCUSD",1688478206314,0.16090105,31072.0,31071.0,4.4731919]
["bitfinex","BTCUSD",1688478206523,0.16090105,31072.0,31071.0,5.2110119]
["bitfinex","BTCUSD",1688478206735,0.16090105,31072.0,31071.0,4.4793119]
["bitfinex","BTCUSD",1688478206947,0.16090105,31072.0,31071.0,4.4364719]
["bitfinex","BTCUSD",1688478207157,0.16090105,31072.0,31071.0,5.2765719]
["bitfinex","BTCUSD",1688478207411,0.16090105,31072.0,31071.0,5.2573719]
["bitfinex","BTCUSD",1688478207597,0.16090105,31072.0,31071.0,5.3332119]
["bitfinex","BTCUSD",1688478207849,0.16090105,31072.0,31071.0,5.2352919]
["bitfinex","BTCUSD",1688478208114,0.16090105,31072.0,31071.0,5.1776719]
["bitfinex","BTCUSD",1688478208329,0.16090105,31072.0,31071.0,5.1925519]
["bitfinex","BTCUSD",1688478208587,0.16090105,31072.0,31071.0,5.2010719]
["bitfinex","BTCUSD",1688478208802,0.16090105,31072.0,31071.0,5.1913519]
["bitfinex","BTCUSD",1688478208988,0.16090105,31072.0,31071.0,5.3211919]
["bitfinex","BTCUSD",1688478209237,0.16090105,31072.0,31071.0,5.3412319]
["bitfinex","BTCUSD",1688478209453,0.16090105,31072.0,31071.0,5.3456719]
["bitfinex","BTCUSD",1688478209668,0.16090105,31072.0,31071.0,5.54644741]
["bitfinex","BTCUSD",1688478209878,0.16090105,31072.0,31071.0,5.1954319]
["bitfinex","BTCUSD",1688478210097,0.16090105,31072.0,31071.0,5.1879919]
["bitfinex","BTCUSD",1688478210310,0.16090105,31072.0,31071.0,5.1936319]
["bitfinex","BTCUSD",1688478210516,0.16090105,31072.0,31071.0,5.2044319]
["bitfinex","BTCUSD",1688478210724,0.16090105,31072.0,31071.0,5.2329919]
["bitfinex","BTCUSD",1688478210931,0.16090105,31072.0,31071.0,5.2345519]
["bitfinex","BTCUSD",1688478211145,0.16090105,31072.0,31071.0,5.2949119]
["bitfinex","BTCUSD",1688478211355,0.16090105,31072.0,31071.0,5.2956319]
["bitfinex","BTCUSD",1688478211569,0.16090105,31072.0,31071.0,5.2949119]
["bitfinex","BTCUSD",1688478211781,0.16090105,31072.0,31071.0,5.1974719]
["bitfinex","BTCUSD",1688478211995,0.16090105,31072.0,31071.0,5.2041919]
["bitfinex","BTCUSD",1688478212246,0.16090105,31072.0,31071.0,5.2278319]
["bitfinex","BTCUSD",1688478212453,0.16090105,31072.0,31071.0,5.1899119]
["bitfinex","BTCUSD",1688478212665,0.16090105,31072.0,31071.0,5.2523119]
["bitfinex","BTCUSD",1688478212898,0.16090105,31072.0,31071.0,5.2508719]
["bitfinex","BTCUSD",1688478213108,0.16090105,31072.0,31071.0,4.4571319]
["bitfinex","BTCUSD",1688478213285,0.16090105,31072.0,31071.0,4.4594719]
["bitfinex","BTCUSD",1688478213519,0.16090105,31072.0,31071.0,4.4644519]
["bitfinex","BTCUSD",1688478213733,0.16090105,31072.0,31071.0,4.4829319]
["bitfinex","BTCUSD",1688478213951,0.16090105,31072.0,31071.0,5.1990319]
["bitfinex","BTCUSD",1688478214174,0.16090105,31072.0,31071.0,5.1476719]
["bitfinex","BTCUSD",1688478214395,0.16090105,31072.0,31071.0,4.4564719]
["bitfinex","BTCUSD",1688478214603,0.16090105,31072.0,31071.0,4.4417719]
["bitfinex","BTCUSD",1688478214845,0.16090105,31072.0,31071.0,4.4436919]
["bitfinex","BTCUSD",1688478215053,0.16090105,31072.0,31071.0,4.51257401]
["bitfinex","BTCUSD",1688478215261,0.16090105,31072.0,31071.0,4.48947993]
["bitfinex","BTCUSD",1688478215491,0.16090105,31072.0,31071.0,4.49271993]
["bitfinex","BTCUSD",1688478215704,0.16090105,31072.0,31071.0,4.49943993]
["bitfinex","BTCUSD",1688478215912,0.16090105,31072.0,31071.0,4.43949993]
["bitfinex","BTCUSD",1688478216169,0.16090105,31072.0,31071.0,4.47351993]
["bitfinex","BTCUSD",1688478216376,0.16090105,31072.0,31071.0,4.47657993]
["bitfinex","BTCUSD",1688478216585,0.16090105,31072.0,31071.0,4.50735993]
["bitfinex","BTCUSD",1688478216769,0.16090105,31072.0,31071.0,5.21775993]
["bitfinex","BTCUSD",1688478216904,0.16090105,31072.0,31071.0,4.50261993]
["bitfinex","BTCUSD",1688478217291,0.16090105,31072.0,31071.0,4.50627013]
["bitfinex","BTCUSD",1688478217494,0.16090105,31072.0,31071.0,4.50669013]
["bitfinex","BTCUSD",1688478217711,0.16090105,31072.0,31071.0,4.51755013]
["bitfinex","BTCUSD",1688478217932,0.16090105,31072.0,31071.0,5.22879013]
["bitfinex","BTCUSD",1688478218139,0.16090105,31072.0,31071.0,5.28423013]
["bitfinex","BTCUSD",1688478218353,0.16090105,31072.0,31071.0,5.37795013]
["bitfinex","BTCUSD",1688478218561,0.16090105,31072.0,31071.0,5.40423013]
["bitfinex","BTCUSD",1688478218765,0.16090105,31072.0,31071.0,5.40411013]
["bitfinex","BTCUSD",1688478218966,0.16090105,31072.0,31071.0,5.41323013]
["bitfinex","BTCUSD",1688478219179,0.16090105,31072.0,31071.0,4.61433013]
["bitfinex","BTCUSD",1688478219413,0.16090105,31072.0,31071.0,4.56141013]
["bitfinex","BTCUSD",1688478219632,0.16090105,31072.0,31071.0,5.28075013]
["bitfinex","BTCUSD",1688478219852,0.16090105,31072.0,31071.0,5.38409233]
["bitfinex","BTCUSD",1688478220073,0.16090105,31072.0,31071.0,5.39837233]
["bitfinex","BTCUSD",1688478220280,0.16090105,31072.0,31071.0,5.40473233]
["bitfinex","BTCUSD",1688478220493,0.16090105,31072.0,31071.0,5.40629233]
["bitfinex","BTCUSD",1688478220701,0.16090105,31072.0,31071.0,4.62227233]
["bitfinex","BTCUSD",1688478220907,0.16090105,31072.0,31071.0,5.40485233]
["bitfinex","BTCUSD",1688478221140,0.16090105,31072.0,31071.0,4.61711233]
["bitfinex","BTCUSD",1688478221356,0.16090105,31072.0,31071.0,4.55477233]
["bitfinex","BTCUSD",1688478221590,0.16090105,31072.0,31071.0,4.56131233]
["bitfinex","BTCUSD",1688478221805,0.16090105,31072.0,31071.0,5.30633233]
["bitfinex","BTCUSD",1688478222024,0.16090105,31072.0,31071.0,5.31401233]
["bitfinex","BTCUSD",1688478222244,0.16090105,31072.0,31071.0,4.59857233]
["bitfinex","BTCUSD",1688478222480,0.16090105,31072.0,31071.0,4.59851233]
["bitfinex","BTCUSD",1688478222693,0.16090105,31072.0,31071.0,4.59899233]
["bitfinex","BTCUSD",1688478222910,0.16090105,31072.0,31071.0,4.61597233]
["bitfinex","BTCUSD",1688478223147,0.16090105,31072.0,31071.0,5.39381233]
["bitfinex","BTCUSD",1688478223359,0.16090105,31072.0,31071.0,5.39309233]
["bitfinex","BTCUSD",1688478223571,0.16090105,31072.0,31071.0,5.40353233]
["bitfinex","BTCUSD",1688478223830,0.16090105,31072.0,31071.0,4.61849233]
["bitfinex","BTCUSD",1688478224010,0.16090105,31072.0,31071.0,5.39981233]
["bitfinex","BTCUSD",1688478224224,0.16090105,31072.0,31071.0,5.39669233]
["bitfinex","BTCUSD",1688478224503,0.16090105,31072.0,31071.0,5.47637233]
["bitfinex","BTCUSD",1688478224719,0.16090105,31072.0,31071.0,5.40761233]
["bitfinex","BTCUSD",1688478224938,0.16090105,31072.0,31071.0,5.40269233]
["bitfinex","BTCUSD",1688478225155,0.16090105,31072.0,31071.0,5.39105233]
["bitfinex","BTCUSD",1688478225377,0.16090105,31072.0,31071.0,5.37725233]
["bitfinex","BTCUSD",1688478225819,0.16090105,31072.0,31071.0,5.29205233]
["bitfinex","BTCUSD",1688478226033,0.16090105,31072.0,31071.0,5.29049233]
["bitfinex","BTCUSD",1688478226247,0.16090105,31072.0,31071.0,5.28509233]
["bitfinex","BTCUSD",1688478226448,0.16090105,31072.0,31071.0,5.28473233]
["bitfinex","BTCUSD",1688478226640,0.16090105,31072.0,31071.0,5.28077233]
["bitfinex","BTCUSD",1688478226941,0.16090105,31072.0,31071.0,5.31749233]
["bitfinex","BTCUSD",1688478227071,0.16090105,31072.0,31071.0,5.31617233]
["bitfinex","BTCUSD",1688478227290,0.16090105,31072.0,31071.0,5.31341233]
["bitfinex","BTCUSD",1688478227499,0.16090105,31072.0,31071.0,5.32553233]
["bitfinex","BTCUSD",1688478227741,0.16090105,31072.0,31071.0,5.32073233]
["bitfinex","BTCUSD",1688478227950,0.16090105,31072.0,31071.0,5.26685233]
["bitfinex","BTCUSD",1688478228175,0.16090105,31072.0,31071.0,4.54529233]
["bitfinex","BTCUSD",1688478228613,0.16090105,31072.0,31071.0,4.54799233]
["bitfinex","BTCUSD",1688478228829,0.16090105,31072.0,31071.0,5.31197233]
["bitfinex","BTCUSD",1688478229050,0.16090105,31072.0,31071.0,5.31065233]
["bitfinex","BTCUSD",1688478229269,0.16090105,31072.0,31071.0,4.61525233]
["bitfinex","BTCUSD",1688478229466,0.16090105,31072.0,31071.0,4.61927233]
["bitfinex","BTCUSD",1688478229676,0.16090105,31072.0,31071.0,5.38025233]
["bitfinex","BTCUSD",1688478229883,0.16090105,31072.0,31071.0,4.20886933]
["bitfinex","BTCUSD",1688478230095,0.16090105,31072.0,31071.0,4.22554933]
["bitfinex","BTCUSD",1688478230301,0.16090105,31072.0,31071.0,4.98028933]
["bitfinex","BTCUSD",1688478230508,0.16090105,31072.0,31071.0,4.24582933]
["bitfinex","BTCUSD",1688478230724,0.16090105,31072.0,31071.0,4.24750933]
["bitfinex","BTCUSD",1688478230933,0.16090105,31072.0,31071.0,4.99528933]
["bitfinex","BTCUSD",1688478231138,0.16090105,31072.0,31071.0,4.99024933]
["bitfinex","BTCUSD",1688478231407,0.16090105,31072.0,31071.0,4.25908933]
["bitfinex","BTCUSD",1688478231574,0.16090105,31072.0,31071.0,4.25818933]
["bitfinex","BTCUSD",1688478231900,0.16090105,31072.0,31071.0,4.26226933]
["bitfinex","BTCUSD",1688478232105,0.15590105,31072.0,31071.0,3.68488422]
["bitfinex","BTCUSD",1688478232317,0.15590105,31072.0,31071.0,3.60940422]
["bitfinex","BTCUSD",1688478232732,0.15590105,31072.0,31071.0,3.63838422]
["bitfinex","BTCUSD",1688478232947,0.15590105,31072.0,31071.0,3.65326422]
["bitfinex","BTCUSD",1688478233154,0.15590105,31072.0,31071.0,3.66682422]
["bitfinex","BTCUSD",1688478233386,0.15590105,31072.0,31071.0,3.68278422]
["bitfinex","BTCUSD",1688478233595,0.15590105,31072.0,31071.0,3.68494422]
["bitfinex","BTCUSD",1688478233807,0.15590105,31072.0,31071.0,3.68572422]
["bitfinex","BTCUSD",1688478234050,0.15590105,31072.0,31071.0,3.68728422]
["bitfinex","BTCUSD",1688478234261,0.15590105,31072.0,31071.0,4.60447826]
["bitfinex","BTCUSD",1688478234474,0.15590105,31072.0,31071.0,4.61203826]
["bitfinex","BTCUSD",1688478234689,0.15590105,31072.0,31071.0,4.61515826]
["bitfinex","BTCUSD",1688478234873,0.15590105,31072.0,31071.0,4.61335826]
["bitfinex","BTCUSD",1688478235074,0.15590105,31072.0,31071.0,4.61563826]
["bitfinex","BTCUSD",1688478235295,0.15590105,31072.0,31071.0,4.61335826]
["bitfinex","BTCUSD",1688478235504,0.15590105,31072.0,31071.0,4.61431826]
["bitfinex","BTCUSD",1688478235717,0.15590105,31072.0,31071.0,4.42222422]
["bitfinex","BTCUSD",1688478235926,0.15590105,31072.0,31071.0,4.42342422]
["bitfinex","BTCUSD",1688478236368,0.15590105,31072.0,31071.0,4.43326422]
["bitfinex","BTCUSD",1688478236578,0.15590105,31072.0,31071.0,4.43098422]
["bitfinex","BTCUSD",1688478237042,0.15590105,31072.0,31071.0,4.42462422]
["bitfinex","BTCUSD",1688478237287,0.15590105,31072.0,31071.0,4.43326422]
["bitfinex","BTCUSD",1688478237542,0.15590105,31072.0,31071.0,3.49768157]
["bitfinex","BTCUSD",1688478237714,0.15590105,31072.0,31071.0,3.6809711]
["bitfinex","BTCUSD",1688478237715,0.24860105,31072.0,31071.0,3.6809711]
["bitfinex","BTCUSD",1688478237914,0.24860105,31072.0,31071.0,3.6887111]
["bitfinex","BTCUSD",1688478238135,0.24860105,31072.0,31071.0,3.86916254]
["bitfinex","BTCUSD",1688478238378,0.24860105,31072.0,31071.0,3.87288254]
["bitfinex","BTCUSD",1688478238606,0.24860105,31072.0,31071.0,3.71706906]
["bitfinex","BTCUSD",1688478238821,0.24860105,31072.0,31071.0,3.72000906]
["bitfinex","BTCUSD",1688478239022,0.24860105,31072.0,31071.0,3.72744906]
["bitfinex","BTCUSD",1688478239241,0.24860105,31072.0,31071.0,3.71976906]
["bitfinex","BTCUSD",1688478239450,0.24860105,31072.0,31071.0,3.71814906]
["bitfinex","BTCUSD",1688478239606,0.24860105,31072.0,31071.0,3.71760906]
["bitfinex","BTCUSD",1688478239816,0.24860105,31072.0,31071.0,3.71694906]
["bitfinex","BTCUSD",1688478240013,0.24860105,31072.0,31071.0,3.71868906]
["bitfinex","BTCUSD",1688478240215,0.24860105,31072.0,31071.0,3.71772906]
["bitfinex","BTCUSD",1688478240423,0.24860105,31072.0,31071.0,3.71568906]
["bitfinex","BTCUSD",1688478240626,0.24860105,31072.0,31071.0,3.64891119]
["bitfinex","BTCUSD",1688478240835,0.24860105,31072.0,31071.0,3.84336072]
["bitfinex","BTCUSD",1688478241039,0.24860105,31072.0,31071.0,3.86124072]
["bitfinex","BTCUSD",1688478241256,0.24860105,31072.0,31071.0,3.87126072]
["bitfinex","BTCUSD",1688478241486,0.24860105,31072.0,31071.0,3.67465119]
["bitfinex","BTCUSD",1688478241684,0.24860105,31072.0,31071.0,3.86634072]
["bitfinex","BTCUSD",1688478241965,1.28860105,31072.0,31071.0,1.83803356]
["bitfinex","BTCUSD",1688478242184,1.28860105,31072.0,31071.0,0.1422702]
["bitfinex","BTCUSD",1688478242398,1.28860105,31072.0,31071.0,0.116]
["bitfinex","BTCUSD",1688478243863,1.28860105,31072.0,31071.0,0.108]
["bitfinex","BTCUSD",1688478244068,1.28860105,31072.0,31071.0,0.1]
["bitfinex","BTCUSD",1688478244272,1.28860105,31072.0,31071.0,0.101]
["bitfinex","BTCUSD",1688478245126,1.28860105,31072.0,31071.0,0.102]
["bitfinex","BTCUSD",1688478247076,1.28860105,31072.0,31071.0,0.423843]
["bitfinex","BTCUSD",1688478247278,1.28860105,31072.0,31071.0,0.745686]
["bitfinex","BTCUSD",1688478248515,1.28860105,31072.0,31071.0,0.102]
["bitfinex","BTCUSD",1688478248718,1.28860105,31072.0,31071.0,0.745686]
["bitfinex","BTCUSD",1688478250350,1.28860105,31072.0,31071.0,0.423843]
["bitfinex","BTCUSD",1688478251680,1.28860105,31072.0,31071.0,0.102]
["bitfinex","BTCUSD",1688478251883,0.44,31070.0,31069.0,0.3645]
["bitfinex","BTCUSD",1688478252085,0.4,31066.0,31064.0,0.57502023]
["bitfinex","BTCUSD",1688478252323,0.86286527,31065.0,31064.0,0.42424603]
["bitfinex","BTCUSD",1688478252519,0.4,31064.0,31063.0,1.08498503]
["bitfinex","BTCUSD",1688478252723,0.4932,31064.0,31063.0,1.03428503]
["bitfinex","BTCUSD",1688478252988,0.4932,31064.0,31063.0,0.37720603]
["bitfinex","BTCUSD",1688478253181,0.4932,31064.0,31063.0,0.643852]
["bitfinex","BTCUSD",1688478253540,0.4932,31064.0,31063.0,0.66994403]
["bitfinex","BTCUSD",1688478253970,0.4932,31064.0,31063.0,0.34801803]
["bitfinex","BTCUSD",1688478253971,0.7332,31064.0,31063.0,0.34801803]
["bitfinex","BTCUSD",1688478254212,0.7332,31064.0,31063.0,0.68494403]
["bitfinex","BTCUSD",1688478254419,0.7332,31064.0,31063.0,0.69894403]
["bitfinex","BTCUSD",1688478254623,0.7332,31064.0,31063.0,1.02087003]
["bitfinex","BTCUSD",1688478255482,0.7332,31064.0,31063.0,0.05509203]
["bitfinex","BTCUSD",1688478255686,0.7332,31064.0,31063.0,0.029]
["bitfinex","BTCUSD",1688478256648,1.1332,31064.0,31063.0,0.029]
["bitfinex","BTCUSD",1688478257279,1.455116,31064.0,31063.0,0.029]
["bitfinex","BTCUSD",1688478257510,1.1332,31064.0,31063.0,0.014]
["bitfinex","BTCUSD",1688478257740,1.1332,31064.0,31063.0,0.029]
["bitfinex","BTCUSD",1688478257941,1.1332,31064.0,31063.0,0.672852]
["bitfinex","BTCUSD",1688478258166,1.04,31063.0,31062.0,0.643865]
["bitfinex","BTCUSD",1688478258397,0.04,31062.0,31061.0,0.321945]
["bitfinex","BTCUSD",1688478258617,0.04,31061.0,31060.0,0.02568406]
["bitfinex","BTCUSD",1688478258837,0.1332,31061.0,31060.0,0.643897]
["bitfinex","BTCUSD",1688478259273,0.7332,31061.0,31060.0,0.965854]
["bitfinex","BTCUSD",1688478259704,0.64,31061.0,31060.0,0.965854]
["bitfinex","BTCUSD",1688478260136,0.64,31061.0,31060.0,0.643897]
["bitfinex","BTCUSD",1688478260573,0.64,31061.0,31060.0,0.980854]
["bitfinex","BTCUSD",1688478261249,0.64,31061.0,31060.0,0.672897]
["bitfinex","BTCUSD",1688478262150,0.64,31061.0,31060.0,0.350948]
["bitfinex","BTCUSD",1688478262380,0.64,31061.0,31060.0,0.350957]
["bitfinex","BTCUSD",1688478262798,0.64,31061.0,31060.0,0.672914]
["bitfinex","BTCUSD",1688478263010,0.64,31061.0,31060.0,0.994871]
["bitfinex","BTCUSD",1688478264705,0.64,31061.0,31060.0,0.029]
["bitfinex","BTCUSD",1688478267050,0.64,31061.0,31060.0,0.350957]
["bitfinex","BTCUSD",1688478267264,0.64,31061.0,31060.0,0.994871]
["bitfinex","BTCUSD",1688478271370,0.44,31061.0,31060.0,0.994871]
["bitfinex","BTCUSD",1688478271576,0.7332,31061.0,31060.0,0.994871]
["bitfinex","BTCUSD",1688478274958,0.7332,31061.0,31060.0,0.989871]
["bitfinex","BTCUSD",1688478275849,0.64,31061.0,31060.0,2.57435473]
["bitfinex","BTCUSD",1688478276068,0.64,31061.0,31060.0,2.22785773]
["bitfinex","BTCUSD",1688478276291,0.64,31061.0,31060.0,2.22053773]
["bitfinex","BTCUSD",1688478276540,0.64,31061.0,31060.0,2.22659473]
["bitfinex","BTCUSD",1688478277856,0.64,31061.0,31060.0,2.2651829]
["bitfinex","BTCUSD",1688478278082,0.64,31061.0,31060.0,2.22633388]
["bitfinex","BTCUSD",1688478279221,0.64,31061.0,31060.0,2.34212808]
["bitfinex","BTCUSD",1688478279892,0.64,31061.0,31060.0,2.2651829]
["bitfinex","BTCUSD",1688478280355,0.64,31061.0,31060.0,2.53691784]
["bitfinex","BTCUSD",1688478280570,0.64,31061.0,31060.0,2.80187204]
["bitfinex","BTCUSD",1688478280788,0.64,31061.0,31060.0,2.6736629]
["bitfinex","BTCUSD",1688478281007,0.64,31061.0,31060.0,2.6470829]
["bitfinex","BTCUSD",1688478281219,0.64,31061.0,31060.0,2.5736429]
["bitfinex","BTCUSD",1688478281440,0.64,31061.0,31060.0,2.2651829]
["bitfinex","BTCUSD",1688478281866,0.64,31061.0,31060.0,2.41955456]
["bitfinex","BTCUSD",1688478282951,0.64,31061.0,31060.0,2.41926042]
["bitfinex","BTCUSD",1688478283823,0.64,31061.0,31060.0,2.26488876]
["bitfinex","BTCUSD",1688478284037,0.64,31061.0,31060.0,2.62158036]
["bitfinex","BTCUSD",1688478284279,0.64,31061.0,31060.0,2.61438036]
["bitfinex","BTCUSD",1688478284510,0.64,31061.0,31060.0,2.78696036]
["bitfinex","BTCUSD",1688478284780,0.64,31061.0,31060.0,2.77808036]
["bitfinex","BTCUSD",1688478284992,0.64,31061.0,31060.0,3.0805473]
["bitfinex","BTCUSD",1688478285223,0.64,31061.0,31060.0,3.0580473]
["bitfinex","BTCUSD",1688478285429,0.64,31061.0,31060.0,3.0244473]
["bitfinex","BTCUSD",1688478285852,0.64,31061.0,31060.0,2.88853683]
["bitfinex","BTCUSD",1688478286905,0.64,31061.0,31060.0,3.20599683]
["bitfinex","BTCUSD",1688478287114,0.64,31061.0,31060.0,3.24253683]
["bitfinex","BTCUSD",1688478287326,0.64,31061.0,31060.0,3.25897683]
["bitfinex","BTCUSD",1688478287534,0.64,31061.0,31060.0,3.11720517]
["bitfinex","BTCUSD",1688478287748,0.64,31061.0,31060.0,3.06557828]
["bitfinex","BTCUSD",1688478287958,0.64,31061.0,31060.0,3.07811828]
["bitfinex","BTCUSD",1688478288172,0.4,31061.0,31060.0,3.07853828]
["bitfinex","BTCUSD",1688478288384,0.6,31061.0,31060.0,3.08357828]
["bitfinex","BTCUSD",1688478288615,0.6,31061.0,31060.0,3.08903828]
["bitfinex","BTCUSD",1688478288833,0.6,31061.0,31060.0,3.08585828]
["bitfinex","BTCUSD",1688478289046,0.6,31061.0,31060.0,3.08315828]
["bitfinex","BTCUSD",1688478289291,0.6,31061.0,31060.0,3.13214517]
["bitfinex","BTCUSD",1688478289496,0.6,31061.0,31060.0,3.24542517]
["bitfinex","BTCUSD",1688478289716,0.6,31061.0,31060.0,3.19667747]
["bitfinex","BTCUSD",1688478289933,0.6,31061.0,31060.0,3.15425747]
["bitfinex","BTCUSD",1688478290143,0.6,31061.0,31060.0,3.11981747]
["bitfinex","BTCUSD",1688478290355,0.6,31061.0,31060.0,3.09275747]
["bitfinex","BTCUSD",1688478290568,0.6,31061.0,31060.0,3.09131747]
["bitfinex","BTCUSD",1688478290778,0.6,31061.0,31060.0,3.08723747]
["bitfinex","BTCUSD",1688478291021,0.6,31061.0,31060.0,3.08579747]
["bitfinex","BTCUSD",1688478291239,0.6,31061.0,31060.0,3.08477747]
["bitfinex","BTCUSD",1688478291447,0.6,31061.0,31060.0,3.06533747]
["bitfinex","BTCUSD",1688478291659,0.6,31061.0,31060.0,3.06173747]
["bitfinex","BTCUSD",1688478291895,0.6,31061.0,31060.0,3.06269747]
["bitfinex","BTCUSD",1688478292105,0.6,31061.0,31060.0,3.05591747]
["bitfinex","BTCUSD",1688478292362,0.6,31061.0,31060.0,3.05435747]
["bitfinex","BTCUSD",1688478292586,0.6,31061.0,31060.0,3.05609747]
["bitfinex","BTCUSD",1688478292804,0.6,31061.0,31060.0,3.09065747]
["bitfinex","BTCUSD",1688478293024,0.6,31061.0,31060.0,3.05339747]
["bitfinex","BTCUSD",1688478293240,0.6,31061.0,31060.0,3.05489747]
["bitfinex","BTCUSD",1688478293460,0.6,31061.0,31060.0,3.05879747]
["bitfinex","BTCUSD",1688478293699,0.4,31061.0,31060.0,3.05903747]
["bitfinex","BTCUSD",1688478293909,0.4,31061.0,31060.0,3.47921747]
["bitfinex","BTCUSD",1688478294131,0.4,31061.0,31060.0,3.43985747]
["bitfinex","BTCUSD",1688478294350,0.4,31062.0,31060.0,3.28875564]
["bitfinex","BTCUSD",1688478294569,0.4,31062.0,31061.0,1.44558326]
["bitfinex","BTCUSD",1688478294786,0.4,31062.0,31061.0,2.85398426]
["bitfinex","BTCUSD",1688478295009,0.4,31062.0,31061.0,2.6986187]
["bitfinex","BTCUSD",1688478295243,0.4,31062.0,31061.0,2.7178787]
["bitfinex","BTCUSD",1688478295475,0.4,31062.0,31061.0,2.7280787]
["bitfinex","BTCUSD",1688478295717,0.4,31062.0,31061.0,2.7046787]
["bitfinex","BTCUSD",1688478295939,0.401,31062.0,31061.0,2.7103387]
["bitfinex","BTCUSD",1688478296175,0.401,31062.0,31061.0,2.9067043]
["bitfinex","BTCUSD",1688478296608,0.401,31062.0,31061.0,2.9151643]
["bitfinex","BTCUSD",1688478296822,0.401,31062.0,31061.0,2.9151043]
["bitfinex","BTCUSD",1688478296978,0.401,31062.0,31061.0,2.9154043]
["bitfinex","BTCUSD",1688478297199,0.401,31062.0,31061.0,2.7228787]
["bitfinex","BTCUSD",1688478297375,0.401,31062.0,31061.0,2.7238987]
["bitfinex","BTCUSD",1688478297582,0.401,31062.0,31061.0,2.7519387]
["bitfinex","BTCUSD",1688478297791,0.401,31062.0,31061.0,2.7368187]
["bitfinex","BTCUSD",1688478297995,0.401,31062.0,31061.0,2.92796854]
["bitfinex","BTCUSD",1688478298197,0.401,31062.0,31061.0,2.92574854]
["bitfinex","BTCUSD",1688478298570,0.401,31062.0,31061.0,2.94362854]
["bitfinex","BTCUSD",1688478298801,0.401,31062.0,31061.0,2.94542854]
["bitfinex","BTCUSD",1688478299014,0.401,31062.0,31061.0,2.94848854]
["bitfinex","BTCUSD",1688478299242,0.401,31062.0,31061.0,2.7507987]
["bitfinex","BTCUSD",1688478299484,0.401,31062.0,31061.0,2.7508587]
["bitfinex","BTCUSD",1688478299671,0.401,31062.0,31061.0,2.7494187]
["bitfinex","BTCUSD",1688478299884,0.401,31062.0,31061.0,2.9458129]
["bitfinex","BTCUSD",1688478300121,0.401,31062.0,31061.0,2.9464729]
["bitfinex","BTCUSD",1688478300336,0.401,31062.0,31061.0,2.9454529]
["bitfinex","BTCUSD",1688478300549,0.401,31062.0,31061.0,2.9463529]
["bitfinex","BTCUSD",1688478300775,0.401,31062.0,31061.0,2.9148529]
["bitfinex","BTCUSD",1688478300993,0.401,31062.0,31061.0,2.9161129]
["bitfinex","BTCUSD",1688478301208,0.401,31062.0,31061.0,2.7498987]
["bitfinex","BTCUSD",1688478301419,0.401,31062.0,31061.0,2.7542187]
["bitfinex","BTCUSD",1688478301630,0.401,31062.0,31061.0,2.7738987]
["bitfinex","BTCUSD",1688478301844,0.401,31062.0,31061.0,2.7731787]
["bitfinex","BTCUSD",1688478302069,0.401,31062.0,31061.0,2.7720387]
["bitfinex","BTCUSD",1688478302284,0.401,31062.0,31061.0,2.7680787]
["bitfinex","BTCUSD",1688478302504,0.401,31062.0,31061.0,2.7431187]
["bitfinex","BTCUSD",1688478302713,0.401,31062.0,31061.0,2.93634124]
["bitfinex","BTCUSD",1688478302924,0.561,31062.0,31061.0,2.93190124]
["bitfinex","BTCUSD",1688478303146,0.561,31062.0,31061.0,2.93316124]
["bitfinex","BTCUSD",1688478303372,0.561,31062.0,31061.0,2.93466124]
["bitfinex","BTCUSD",1688478303591,0.561,31062.0,31061.0,2.93322124]
["bitfinex","BTCUSD",1688478303881,0.561,31062.0,31061.0,2.93400124]
["bitfinex","BTCUSD",1688478304097,0.561,31062.0,31061.0,2.93136124]
["bitfinex","BTCUSD",1688478304308,0.561,31062.0,31061.0,2.92908124]
["bitfinex","BTCUSD",1688478304519,0.561,31062.0,31061.0,2.92914124]
["bitfinex","BTCUSD",1688478304735,0.561,31062.0,31061.0,2.92848124]
["bitfinex","BTCUSD",1688478304957,0.561,31062.0,31061.0,2.92602124]
["bitfinex","BTCUSD",1688478305144,0.561,31062.0,31061.0,2.92572124]
["bitfinex","BTCUSD",1688478305350,0.561,31062.0,31061.0,2.92410124]
["bitfinex","BTCUSD",1688478305567,0.561,31062.0,31061.0,2.91906124]
["bitfinex","BTCUSD",1688478305781,0.561,31062.0,31061.0,2.91936124]
["bitfinex","BTCUSD",1688478306126,0.561,31062.0,31061.0,2.92080124]
["bitfinex","BTCUSD",1688478306346,0.561,31062.0,31061.0,2.91900124]
["bitfinex","BTCUSD",1688478306560,0.561,31062.0,31061.0,2.92176124]
["bitfinex","BTCUSD",1688478306779,0.561,31062.0,31061.0,2.91966124]
["bitfinex","BTCUSD",1688478307002,0.561,31062.0,31061.0,2.87664124]
["bitfinex","BTCUSD",1688478307221,0.561,31062.0,31061.0,2.87868124]
["bitfinex","BTCUSD",1688478307435,0.561,31062.0,31061.0,2.88624124]
["bitfinex","BTCUSD",1688478307684,0.561,31062.0,31061.0,2.88960124]
["bitfinex","BTCUSD",1688478307905,0.561,31062.0,31061.0,2.90016124]
["bitfinex","BTCUSD",1688478308121,0.561,31062.0,31061.0,2.90304124]
["bitfinex","BTCUSD",1688478308338,0.561,31062.0,31061.0,2.90202124]
["bitfinex","BTCUSD",1688478308558,0.561,31062.0,31061.0,2.90112124]
["bitfinex","BTCUSD",1688478308772,0.561,31062.0,31061.0,2.89968124]
["bitfinex","BTCUSD",1688478309002,0.561,31062.0,31061.0,2.90766124]
["bitfinex","BTCUSD",1688478309237,0.561,31062.0,31061.0,2.89788124]
["bitfinex","BTCUSD",1688478309453,0.561,31062.0,31061.0,2.89812124]
["bitfinex","BTCUSD",1688478309675,0.561,31062.0,31061.0,2.89680124]
["bitfinex","BTCUSD",1688478309891,0.561,31062.0,31061.0,2.89590124]
["bitfinex","BTCUSD",1688478310104,0.561,31062.0,31061.0,2.89608124]
["bitfinex","BTCUSD",1688478310322,0.561,31062.0,31061.0,2.89740124]
["bitfinex","BTCUSD",1688478310551,0.561,31062.0,31061.0,2.90316124]
["bitfinex","BTCUSD",1688478310754,0.561,31062.0,31061.0,2.90382124]
["bitfinex","BTCUSD",1688478310982,0.561,31062.0,31061.0,2.90472124]
["bitfinex","BTCUSD",1688478311201,0.561,31062.0,31061.0,2.90424124]
["bitfinex","BTCUSD",1688478311432,0.561,31062.0,31061.0,2.90358124]
["bitfinex","BTCUSD",1688478311648,0.561,31062.0,31061.0,2.90274124]
["bitfinex","BTCUSD",1688478311867,0.561,31062.0,31061.0,2.90040124]
["bitfinex","BTCUSD",1688478312079,0.561,31062.0,31061.0,2.89800124]
["bitfinex","BTCUSD",1688478312291,0.561,31062.0,31061.0,2.89872124]
["bitfinex","BTCUSD",1688478312502,0.561,31062.0,31061.0,2.89644124]
["bitfinex","BTCUSD",1688478312717,0.561,31062.0,31061.0,2.87466124]
["bitfinex","BTCUSD",1688478312931,0.561,31062.0,31061.0,2.88336124]
["bitfinex","BTCUSD",1688478313146,0.561,31062.0,31061.0,2.88660124]
["bitfinex","BTCUSD",1688478313360,0.561,31062.0,31061.0,2.88984124]
["bitfinex","BTCUSD",1688478313578,0.561,31062.0,31061.0,2.89182124]
["bitfinex","BTCUSD",1688478313798,0.561,31062.0,31061.0,2.91402124]
["bitfinex","BTCUSD",1688478314037,0.561,31062.0,31061.0,2.92620124]
["bitfinex","BTCUSD",1688478314257,0.561,31062.0,31061.0,2.91108124]
["bitfinex","BTCUSD",1688478314473,0.561,31062.0,31061.0,2.90478124]
["bitfinex","BTCUSD",1688478314701,0.561,31062.0,31061.0,2.81020124]
["bitfinex","BTCUSD",1688478314940,0.561,31062.0,31061.0,2.80942124]
["bitfinex","BTCUSD",1688478315154,0.561,31062.0,31061.0,2.80588124]
["bitfinex","BTCUSD",1688478315371,0.561,31062.0,31061.0,2.80750124]
["bitfinex","BTCUSD",1688478315563,0.561,31062.0,31061.0,2.80546124]
["bitfinex","BTCUSD",1688478315767,0.561,31062.0,31061.0,2.80612124]
["bitfinex","BTCUSD",1688478315980,0.561,31062.0,31061.0,2.82034124]
["bitfinex","BTCUSD",1688478316191,0.561,31062.0,31061.0,2.81164124]
["bitfinex","BTCUSD",1688478316396,0.561,31062.0,31061.0,2.80948124]
["bitfinex","BTCUSD",1688478316623,0.561,31062.0,31061.0,2.81068124]
["bitfinex","BTCUSD",1688478316833,0.561,31062.0,31061.0,2.80222124]
["bitfinex","BTCUSD",1688478317045,0.561,31062.0,31061.0,2.81236124]
["bitfinex","BTCUSD",1688478317256,0.561,31062.0,31061.0,2.80372124]
["bitfinex","BTCUSD",1688478317464,0.561,31062.0,31061.0,2.80858124]
["bitfinex","BTCUSD",1688478317679,0.561,31062.0,31061.0,3.12830824]
["bitfinex","BTCUSD",1688478317894,0.561,31062.0,31061.0,3.13292824]
["bitfinex","BTCUSD",1688478318107,0.561,31062.0,31061.0,3.13238824]
["bitfinex","BTCUSD",1688478318315,0.561,31062.0,31061.0,3.13154824]
["bitfinex","BTCUSD",1688478318520,0.561,31062.0,31061.0,3.13106824]
["bitfinex","BTCUSD",1688478318735,0.561,31062.0,31061.0,3.12962824]
["bitfinex","BTCUSD",1688478318944,0.561,31062.0,31061.0,3.12818824]
["bitfinex","BTCUSD",1688478319163,0.561,31062.0,31061.0,3.12926824]
["bitfinex","BTCUSD",1688478319369,0.561,31062.0,31061.0,3.17438824]
["bitfinex","BTCUSD",1688478319578,0.561,31062.0,31061.0,3.18698824]
["bitfinex","BTCUSD",1688478319787,0.561,31062.0,31061.0,3.22646824]
["bitfinex","BTCUSD",1688478319995,0.561,31062.0,31061.0,3.22202824]
["bitfinex","BTCUSD",1688478320220,0.561,31062.0,31061.0,3.21842824]
["bitfinex","BTCUSD",1688478320436,0.561,31062.0,31061.0,3.21458824]
["bitfinex","BTCUSD",1688478320652,0.561,31062.0,31061.0,3.21194824]
["bitfinex","BTCUSD",1688478320865,0.561,31062.0,31061.0,3.21242824]
["bitfinex","BTCUSD",1688478321086,0.561,31062.0,31061.0,3.21092824]
["bitfinex","BTCUSD",1688478321294,0.561,31062.0,31061.0,3.20954824]
["bitfinex","BTCUSD",1688478321505,0.561,31062.0,31061.0,3.53221524]
["bitfinex","BTCUSD",1688478321717,0.561,31062.0,31061.0,3.46825524]
["bitfinex","BTCUSD",1688478321929,0.561,31062.0,31061.0,3.46711524]
["bitfinex","BTCUSD",1688478322140,0.561,31062.0,31061.0,3.14648824]
["bitfinex","BTCUSD",1688478322367,0.561,31062.0,31061.0,3.14882824]
["bitfinex","BTCUSD",1688478322578,0.561,31062.0,31061.0,3.15212824]
["bitfinex","BTCUSD",1688478322839,0.561,31062.0,31061.0,3.15272824]
["bitfinex","BTCUSD",1688478323051,0.561,31062.0,31061.0,3.15002824]
["bitfinex","BTCUSD",1688478323259,0.561,31062.0,31061.0,3.15086824]
["bitfinex","BTCUSD",1688478323472,0.561,31062.0,31061.0,3.15044824]
["bitfinex","BTCUSD",1688478323685,0.561,31062.0,31061.0,3.16874824]
["bitfinex","BTCUSD",1688478323895,0.561,31062.0,31061.0,3.17840824]
["bitfinex","BTCUSD",1688478324135,0.561,31062.0,31061.0,3.16508824]
["bitfinex","BTCUSD",1688478324351,0.561,31062.0,31061.0,3.55003524]
["bitfinex","BTCUSD",1688478324563,0.561,31062.0,31061.0,3.23294824]
["bitfinex","BTCUSD",1688478324770,0.561,31062.0,31061.0,3.11432824]
["bitfinex","BTCUSD",1688478324989,0.561,31062.0,31061.0,3.12890824]
["bitfinex","BTCUSD",1688478325200,0.561,31062.0,31061.0,3.13196824]
["bitfinex","BTCUSD",1688478325420,0.561,31062.0,31061.0,3.13430824]
["bitfinex","BTCUSD",1688478325625,0.561,31062.0,31061.0,3.13592824]
["bitfinex","BTCUSD",1688478325830,0.561,31062.0,31061.0,3.14186824]
["bitfinex","BTCUSD",1688478326043,0.561,31062.0,31061.0,3.14252824]
["bitfinex","BTCUSD",1688478326258,0.561,31062.0,31061.0,3.14258824]
["bitfinex","BTCUSD",1688478326471,0.561,31062.0,31061.0,3.14096824]
["bitfinex","BTCUSD",1688478326690,0.561,31062.0,31061.0,3.14288824]
["bitfinex","BTCUSD",1688478326894,0.561,31062.0,31061.0,3.14504824]
["bitfinex","BTCUSD",1688478327101,0.561,31062.0,31061.0,2.9537457]
["bitfinex","BTCUSD",1688478327308,0.561,31062.0,31061.0,2.9851857]
["bitfinex","BTCUSD",1688478327524,0.561,31062.0,31061.0,2.9628657]
["bitfinex","BTCUSD",1688478327737,0.561,31062.0,31061.0,2.9541657]
["bitfinex","BTCUSD",1688478327951,0.561,31062.0,31061.0,2.9682657]
["bitfinex","BTCUSD",1688478328153,0.561,31062.0,31061.0,2.9547657]
["bitfinex","BTCUSD",1688478328372,0.561,31062.0,31061.0,2.9428857]
["bitfinex","BTCUSD",1688478328584,0.561,31062.0,31061.0,2.9413257]
["bitfinex","BTCUSD",1688478328763,0.561,31062.0,31061.0,2.9401257]
["bitfinex","BTCUSD",1688478328972,0.561,31062.0,31061.0,2.9503857]
["bitfinex","BTCUSD",1688478329177,0.561,31062.0,31061.0,2.9488857]
["bitfinex","BTCUSD",1688478329403,0.561,31062.0,31061.0,2.9391057]
["bitfinex","BTCUSD",1688478329727,0.561,31062.0,31061.0,2.9601057]
["bitfinex","BTCUSD",1688478329935,0.561,31062.0,31061.0,2.9472057]
["bitfinex","BTCUSD",1688478330165,0.561,31062.0,31061.0,2.9367057]
["bitfinex","BTCUSD",1688478330377,0.561,31062.0,31061.0,2.9575257]
["bitfinex","BTCUSD",1688478330599,0.561,31062.0,31061.0,2.9552457]
["bitfinex","BTCUSD",1688478330816,0.561,31062.0,31061.0,2.9340057]
["bitfinex","BTCUSD",1688478331023,0.561,31062.0,31061.0,2.9236857]
["bitfinex","BTCUSD",1688478331231,0.561,31062.0,31061.0,2.9311257]
["bitfinex","BTCUSD",1688478331437,0.561,31062.0,31061.0,2.9239857]
["bitfinex","BTCUSD",1688478331651,0.561,31062.0,31061.0,3.0158257]
["bitfinex","BTCUSD",1688478331863,0.561,31062.0,31061.0,3.0355057]
["bitfinex","BTCUSD",1688478332034,0.561,31062.0,31061.0,3.0268057]
["bitfinex","BTCUSD",1688478332249,0.561,31062.0,31061.0,3.0178657]
["bitfinex","BTCUSD",1688478332459,0.57489896,31062.0,31061.0,3.0163657]
["bitfinex","BTCUSD",1688478332658,0.57535464,31062.0,31061.0,3.0170257]
["bitfinex","BTCUSD",1688478332913,0.56145568,31062.0,31061.0,3.0284857]
["bitfinex","BTCUSD",1688478333124,0.56145568,31062.0,31061.0,3.18061443]
["bitfinex","BTCUSD",1688478333340,0.56145568,31062.0,31061.0,3.15727443]
["bitfinex","BTCUSD",1688478333524,0.57520122,31062.0,31061.0,3.22669443]
["bitfinex","BTCUSD",1688478333741,0.57520122,31062.0,31061.0,3.23455443]
["bitfinex","BTCUSD",1688478333960,0.57520122,31062.0,31061.0,3.24451443]
["bitfinex","BTCUSD",1688478334181,0.56145568,31062.0,31061.0,3.23527443]
["bitfinex","BTCUSD",1688478334398,0.56145568,31062.0,31061.0,3.22831443]
["bitfinex","BTCUSD",1688478334607,0.561,31062.0,31061.0,3.23509443]
["bitfinex","BTCUSD",1688478334822,0.561,31062.0,31061.0,3.0773857]
["bitfinex","BTCUSD",1688478335033,0.561,31062.0,31061.0,3.1247857]
["bitfinex","BTCUSD",1688478335247,0.561,31062.0,31061.0,3.0970057]
["bitfinex","BTCUSD",1688478335474,0.561,31062.0,31061.0,3.0821857]
["bitfinex","BTCUSD",1688478335687,0.561,31062.0,31061.0,3.0566257]
["bitfinex","BTCUSD",1688478335897,0.561,31062.0,31061.0,3.0279457]
["bitfinex","BTCUSD",1688478336108,0.561,31062.0,31061.0,3.0299857]
["bitfinex","BTCUSD",1688478336327,0.561,31062.0,31061.0,3.0304657]
["bitfinex","BTCUSD",1688478336541,0.561,31062.0,31061.0,3.0321457]
["bitfinex","BTCUSD",1688478336755,0.561,31062.0,31061.0,3.0443257]
["bitfinex","BTCUSD",1688478336963,0.561,31062.0,31061.0,3.0312457]
["bitfinex","BTCUSD",1688478337178,0.561,31062.0,31061.0,3.0323857]
["bitfinex","BTCUSD",1688478337384,0.561,31062.0,31061.0,3.0321457]
["bitfinex","BTCUSD",1688478337618,0.561,31062.0,31061.0,3.0332257]
["bitfinex","BTCUSD",1688478337833,0.561,31062.0,31061.0,3.0297457]
["bitfinex","BTCUSD",1688478338091,0.561,31062.0,31061.0,3.0317857]
["bitfinex","BTCUSD",1688478338306,0.561,31062.0,31061.0,3.0302257]
["bitfinex","BTCUSD",1688478338516,0.561,31062.0,31061.0,3.0217657]
["bitfinex","BTCUSD",1688478338724,0.561,31062.0,31061.0,3.0295057]
["bitfinex","BTCUSD",1688478338942,0.561,31062.0,31061.0,3.0110857]
["bitfinex","BTCUSD",1688478339161,0.561,31062.0,31061.0,3.0187657]
["bitfinex","BTCUSD",1688478339388,0.561,31062.0,31061.0,3.0198457]
["bitfinex","BTCUSD",1688478339607,0.561,31062.0,31061.0,3.0196057]
["bitfinex","BTCUSD",1688478339819,0.561,31062.0,31061.0,2.9322057]
["bitfinex","BTCUSD",1688478340040,0.561,31062.0,31061.0,2.9146257]
["bitfinex","BTCUSD",1688478340274,0.561,31062.0,31061.0,2.9074857]
["bitfinex","BTCUSD",1688478340491,0.561,31062.0,31061.0,2.9020257]
["bitfinex","BTCUSD",1688478340710,0.561,31062.0,31061.0,2.9343657]
["bitfinex","BTCUSD",1688478340941,0.561,31062.0,31061.0,2.9391657]
["bitfinex","BTCUSD",1688478341169,0.561,31062.0,31061.0,2.9229057]
["bitfinex","BTCUSD",1688478341379,0.561,31062.0,31061.0,2.9018457]
["bitfinex","BTCUSD",1688478341600,0.561,31062.0,31061.0,2.9137257]
["bitfinex","BTCUSD",1688478341813,0.561,31062.0,31061.0,2.9244057]
["bitfinex","BTCUSD",1688478342050,0.561,31062.0,31061.0,2.9304657]
["bitfinex","BTCUSD",1688478342234,0.561,31062.0,31061.0,2.9221257]
["bitfinex","BTCUSD",1688478342505,0.561,31062.0,31061.0,2.9204457]
["bitfinex","BTCUSD",1688478342715,0.561,31062.0,31061.0,2.9198457]
["bitfinex","BTCUSD",1688478342930,0.561,31062.0,31061.0,2.9316057]
["bitfinex","BTCUSD",1688478343163,0.561,31062.0,31061.0,2.9314857]
["bitfinex","BTCUSD",1688478343382,0.561,31062.0,31061.0,2.9220057]
["bitfinex","BTCUSD",1688478343601,0.561,31062.0,31061.0,2.9285457]
["bitfinex","BTCUSD",1688478343814,0.561,31062.0,31061.0,2.9478057]
["bitfinex","BTCUSD",1688478344023,0.561,31062.0,31061.0,2.9312457]
["bitfinex","BTCUSD",1688478344256,0.561,31062.0,31061.0,2.9283657]
["bitfinex","BTCUSD",1688478344463,0.561,31062.0,31061.0,2.9357457]
["bitfinex","BTCUSD",1688478344721,0.561,31062.0,31061.0,2.9374257]
["bitfinex","BTCUSD",1688478344937,0.561,31062.0,31061.0,2.9307057]
["bitfinex","BTCUSD",1688478345146,0.561,31062.0,31061.0,2.9312457]
["bitfinex","BTCUSD",1688478345359,0.561,31062.0,31061.0,2.9316657]
["bitfinex","BTCUSD",1688478345581,0.57474554,31062.0,31061.0,2.8984257]
["bitfinex","BTCUSD",1688478345791,0.57519944,31062.0,31061.0,3.09547796]
["bitfinex","BTCUSD",1688478346012,0.57519944,31062.0,31061.0,2.9169657]
["bitfinex","BTCUSD",1688478346198,0.57519944,31062.0,31061.0,2.9391657]
["bitfinex","BTCUSD",1688478346436,0.57519944,31062.0,31061.0,2.9305857]
["bitfinex","BTCUSD",1688478346646,0.57519944,31062.0,31061.0,2.9314257]
["bitfinex","BTCUSD",1688478346858,0.57519944,31062.0,31061.0,2.9320857]
["bitfinex","BTCUSD",1688478347069,0.57519944,31062.0,31061.0,3.18325451]
["bitfinex","BTCUSD",1688478347279,0.57519944,31062.0,31061.0,2.9521257]
["bitfinex","BTCUSD",1688478347487,0.57519944,31062.0,31061.0,2.9389257]
["bitfinex","BTCUSD",1688478347702,0.57519944,31062.0,31061.0,3.1092177]
["bitfinex","BTCUSD",1688478347915,0.57519944,31062.0,31061.0,3.1230777]
["bitfinex","BTCUSD",1688478348135,0.57519944,31062.0,31061.0,3.1168977]
["bitfinex","BTCUSD",1688478348358,0.57519944,31062.0,31061.0,3.1165977]
["bitfinex","BTCUSD",1688478348600,0.57519944,31062.0,31061.0,3.1162377]
["bitfinex","BTCUSD",1688478348809,0.57519944,31062.0,31061.0,3.1350177]
["bitfinex","BTCUSD",1688478349024,0.57519944,31062.0,31061.0,3.1261977]
["bitfinex","BTCUSD",1688478349254,0.57519944,31062.0,31061.0,3.1162377]
["bitfinex","BTCUSD",1688478349470,0.57519944,31062.0,31061.0,3.1202577]
["bitfinex","BTCUSD",1688478349685,0.57519944,31062.0,31061.0,3.1402377]
["bitfinex","BTCUSD",1688478349932,0.57519944,31062.0,31061.0,3.1229577]
["bitfinex","BTCUSD",1688478350151,0.57519944,31062.0,31061.0,3.1228377]
["bitfinex","BTCUSD",1688478350364,0.57519944,31062.0,31061.0,3.1218177]
["bitfinex","BTCUSD",1688478350586,0.57519944,31062.0,31061.0,3.1296777]
["bitfinex","BTCUSD",1688478350803,0.57519944,31062.0,31061.0,3.1287777]
["bitfinex","BTCUSD",1688478351007,0.57519944,31062.0,31061.0,3.1282977]
["bitfinex","BTCUSD",1688478351180,0.57519944,31062.0,31061.0,3.1404777]
["bitfinex","BTCUSD",1688478351424,0.57519944,31062.0,31061.0,3.1407777]
["bitfinex","BTCUSD",1688478351635,0.57519944,31062.0,31061.0,3.1212777]
["bitfinex","BTCUSD",1688478351855,0.57519944,31062.0,31061.0,3.1205577]
["bitfinex","BTCUSD",1688478352067,0.57519944,31062.0,31061.0,3.1268577]
["bitfinex","BTCUSD",1688478352269,0.57519944,31062.0,31061.0,3.1166577]
["bitfinex","BTCUSD",1688478352484,0.57519944,31062.0,31061.0,3.1354377]
["bitfinex","BTCUSD",1688478352693,0.57519944,31062.0,31061.0,3.1335777]
["bitfinex","BTCUSD",1688478352910,0.57519944,31062.0,31061.0,3.1232577]
["bitfinex","BTCUSD",1688478353143,0.5614539,31062.0,31061.0,3.1419177]
["bitfinex","BTCUSD",1688478353365,0.5614539,31062.0,31061.0,3.1288977]
["bitfinex","BTCUSD",1688478353597,0.5614539,31062.0,31061.0,3.1199577]
["bitfinex","BTCUSD",1688478353840,0.57522501,31062.0,31061.0,3.1396377]
["bitfinex","BTCUSD",1688478354074,0.57522501,31062.0,31061.0,3.1336977]
["bitfinex","BTCUSD",1688478354289,0.57522501,31062.0,31061.0,3.27833778]
["bitfinex","BTCUSD",1688478354510,0.57522501,31062.0,31061.0,3.27221778]
["bitfinex","BTCUSD",1688478354696,0.57522501,31062.0,31061.0,3.29243778]
["bitfinex","BTCUSD",1688478354939,0.57522501,31062.0,31061.0,3.28193778]
["bitfinex","BTCUSD",1688478355163,0.57522501,31062.0,31061.0,3.27293778]
["bitfinex","BTCUSD",1688478355378,0.57522501,31062.0,31061.0,3.29183766]
["bitfinex","BTCUSD",1688478355593,0.57522501,31062.0,31061.0,3.28229766]
["bitfinex","BTCUSD",1688478355810,0.57522501,31062.0,31061.0,3.1503177]
["bitfinex","BTCUSD",1688478356018,0.57522501,31062.0,31061.0,3.3039529]
["bitfinex","BTCUSD",1688478356242,0.57522501,31062.0,31061.0,3.3004729]
["bitfinex","BTCUSD",1688478356477,0.57522501,31062.0,31061.0,3.2810329]
["bitfinex","BTCUSD",1688478356707,0.57522501,31062.0,31061.0,3.2770129]
["bitfinex","BTCUSD",1688478356936,0.57522501,31062.0,31061.0,3.2855329]
["bitfinex","BTCUSD",1688478357143,0.57522501,31062.0,31061.0,3.2760529]
["bitfinex","BTCUSD",1688478357370,0.57522501,31062.0,31061.0,3.2731129]
["bitfinex","BTCUSD",1688478357578,0.57522501,31062.0,31061.0,3.2820529]
["bitfinex","BTCUSD",1688478357793,0.57522501,31062.0,31061.0,3.2854129]
["bitfinex","BTCUSD",1688478357997,0.57522501,31062.0,31061.0,3.3440929]
["bitfinex","BTCUSD",1688478358210,0.57522501,31062.0,31061.0,3.3653329]
["bitfinex","BTCUSD",1688478358421,0.57522501,31062.0,31061.0,3.3666529]
["bitfinex","BTCUSD",1688478358640,0.57522501,31062.0,31061.0,1.8954929]
["bitfinex","BTCUSD",1688478358827,0.66842501,31062.0,31061.0,1.6338984]
["bitfinex","BTCUSD",1688478359077,0.66842501,31062.0,31061.0,2.5008476]
["bitfinex","BTCUSD",1688478359287,0.66842501,31062.0,31061.0,2.4110524]
["bitfinex","BTCUSD",1688478359740,0.66842501,31062.0,31061.0,2.3145724]
["bitfinex","BTCUSD",1688478360001,0.66842501,31062.0,31061.0,2.2819324]
["bitfinex","BTCUSD",1688478360216,0.66842501,31062.0,31061.0,2.2674724]
["bitfinex","BTCUSD",1688478360425,0.66842501,31062.0,31061.0,2.2602124]
["bitfinex","BTCUSD",1688478360637,0.66842501,31062.0,31061.0,1.9380254]
["bitfinex","BTCUSD",1688478360848,0.66842501,31062.0,31061.0,1.9320254]
["bitfinex","BTCUSD",1688478361063,0.66842501,31062.0,31061.0,1.9341254]
["bitfinex","BTCUSD",1688478361313,0.66842501,31062.0,31061.0,1.9320854]
["bitfinex","BTCUSD",1688478361491,0.66842501,31062.0,31061.0,1.2914184]
["bitfinex","BTCUSD",1688478362181,0.66842501,31062.0,31061.0,1.6205184]
["bitfinex","BTCUSD",1688478362397,0.66842501,31062.0,31061.0,1.2914184]
["bitfinex","BTCUSD",1688478362608,0.66842501,31062.0,31061.0,1.6070184]
["bitfinex","BTCUSD",1688478362832,0.66842501,31062.0,31061.0,2.2858924]
["bitfinex","BTCUSD",1688478363011,0.66842501,31062.0,31061.0,1.2914184]
["bitfinex","BTCUSD",1688478363696,0.66842501,31062.0,31061.0,1.6265784]
["bitfinex","BTCUSD",1688478363941,0.66842501,31062.0,31061.0,1.2914184]
["bitfinex","BTCUSD",1688478364836,0.66842501,31062.0,31061.0,1.6062384]
["bitfinex","BTCUSD",1688478365079,0.66842501,31062.0,31061.0,1.69212501]
["bitfinex","BTCUSD",1688478365302,0.86842501,31062.0,31061.0,0.09324612]
["bitfinex","BTCUSD",1688478365552,0.86842501,31062.0,31061.0,0.016]
["bitfinex","BTCUSD",1688478366190,0.86742501,31062.0,31061.0,0.008]
["bitfinex","BTCUSD",1688478366412,0.86742501,31062.0,31058.0,0.1159007]
["bitfinex","BTCUSD",1688478366413,0.07472227,31059.0,31058.0,0.14161715]
["bitfinex","BTCUSD",1688478366628,0.56732227,31059.0,31058.0,1.18537299]
["bitfinex","BTCUSD",1688478366840,0.56732227,31059.0,31058.0,1.26259588]
["bitfinex","BTCUSD",1688478367278,0.57997753,31059.0,31058.0,1.58533588]
["bitfinex","BTCUSD",1688478367491,0.57997753,31059.0,31058.0,1.60885588]
["bitfinex","BTCUSD",1688478367670,0.58035478,31059.0,31058.0,1.61347588]
["bitfinex","BTCUSD",1688478367933,0.58035478,31059.0,31058.0,1.61449588]
["bitfinex","BTCUSD",1688478368140,0.58135478,31059.0,31058.0,1.62179588]
["bitfinex","BTCUSD",1688478368362,0.58135478,31059.0,31058.0,1.62077588]
["bitfinex","BTCUSD",1688478368545,0.58235478,31059.0,31058.0,1.62787588]
["bitfinex","BTCUSD",1688478368785,0.58235478,31059.0,31058.0,1.62985588]
["bitfinex","BTCUSD",1688478369020,0.58235478,31059.0,31058.0,1.63501588]
["bitfinex","BTCUSD",1688478369241,0.58235478,31059.0,31058.0,1.62889588]
["bitfinex","BTCUSD",1688478369456,0.58235478,31059.0,31058.0,1.58587588]
["bitfinex","BTCUSD",1688478369664,0.58235478,31059.0,31058.0,0.43233934]
["bitfinex","BTCUSD",1688478369867,0.58235478,31059.0,31058.0,0.34917645]
["bitfinex","BTCUSD",1688478370307,0.58235478,31059.0,31058.0,0.35301645]
["bitfinex","BTCUSD",1688478370520,0.58235478,31059.0,31058.0,0.04071645]
["bitfinex","BTCUSD",1688478370709,0.58235478,31059.0,31058.0,0.34899645]
["bitfinex","BTCUSD",1688478370920,0.58235478,31059.0,31058.0,0.04071645]
["bitfinex","BTCUSD",1688478371194,0.58235478,31059.0,31058.0,0.33825645]
["bitfinex","BTCUSD",1688478371419,0.58235478,31059.0,31058.0,0.04071645]
["bitfinex","BTCUSD",1688478372299,0.58235478,31059.0,31058.0,0.33981645]
["bitfinex","BTCUSD",1688478372516,0.58235478,31059.0,31058.0,0.04071645]
["bitfinex","BTCUSD",1688478372745,0.58235478,31059.0,31058.0,0.03271645]
["bitfinex","BTCUSD",1688478372746,0.58135478,31059.0,31058.0,0.03271645]
["bitfinex","BTCUSD",1688478373202,0.58035478,31059.0,31058.0,0.02571645]
["bitfinex","BTCUSD",1688478373408,0.58235478,31059.0,31058.0,0.04071645]
["bitfinex","BTCUSD",1688478373618,0.58235478,31059.0,31058.0,0.32562]
["bitfinex","BTCUSD",1688478373835,0.58135478,31059.0,31058.0,0.008]
["bitfinex","BTCUSD",1688478374109,0.58735478,31059.0,31058.0,0.008]
["bitfinex","BTCUSD",1688478374325,0.4,31058.0,31057.0,0.34639283]
["bitfinex","BTCUSD",1688478374555,0.6927,31058.0,31057.0,0.34435283]
["bitfinex","BTCUSD",1688478374793,0.6,31054.0,31053.0,0.34182]
["bitfinex","BTCUSD",1688478375010,0.6,31054.0,31053.0,0.31770306]
["bitfinex","BTCUSD",1688478375011,0.82286527,31054.0,31053.0,0.31770306]
["bitfinex","BTCUSD",1688478375248,0.82286527,31054.0,31053.0,0.00786306]
["bitfinex","BTCUSD",1688478375249,0.70542747,31054.0,31053.0,0.00786306]
["bitfinex","BTCUSD",1688478375473,0.70542747,31054.0,31052.0,0.659899]
["bitfinex","BTCUSD",1688478375710,0.6932,31053.0,31052.0,0.669019]
["bitfinex","BTCUSD",1688478375926,0.6932,31053.0,31052.0,0.321]
["bitfinex","BTCUSD",1688478376166,0.6932,31053.0,31052.0,0.382272]
["bitfinex","BTCUSD",1688478376378,0.6932,31053.0,31052.0,0.382992]
["bitfinex","BTCUSD",1688478376379,0.70626642,31053.0,31052.0,0.382992]
["bitfinex","BTCUSD",1688478376609,0.70626642,31053.0,31052.0,0.382572]
["bitfinex","BTCUSD",1688478376833,0.70626642,31053.0,31052.0,1.5583806]
["bitfinex","BTCUSD",1688478376834,0.70726642,31053.0,31052.0,1.5583806]
["bitfinex","BTCUSD",1688478377051,0.70726642,31053.0,31052.0,1.9124006]
["bitfinex","BTCUSD",1688478377264,0.70726642,31053.0,31052.0,1.92393695]
["bitfinex","BTCUSD",1688478377481,0.70726642,31053.0,31052.0,2.26181695]
["bitfinex","BTCUSD",1688478377698,0.70726642,31053.0,31052.0,1.08428835]
["bitfinex","BTCUSD",1688478377908,0.70826642,31053.0,31052.0,0.77364835]
["bitfinex","BTCUSD",1688478378119,0.70826642,31053.0,31052.0,0.44178835]
["bitfinex","BTCUSD",1688478378341,0.70826642,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478378765,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478378980,0.70871908,31053.0,31052.0,0.45190835]
["bitfinex","BTCUSD",1688478379189,0.70871908,31053.0,31052.0,0.45160835]
["bitfinex","BTCUSD",1688478379400,0.70871908,31053.0,31052.0,0.44596835]
["bitfinex","BTCUSD",1688478379613,0.70871908,31053.0,31052.0,0.44734835]
["bitfinex","BTCUSD",1688478380043,0.70871908,31053.0,31052.0,0.76134835]
["bitfinex","BTCUSD",1688478380260,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478381249,0.70871908,31053.0,31052.0,0.44962835]
["bitfinex","BTCUSD",1688478381494,0.70871908,31053.0,31052.0,0.45424835]
["bitfinex","BTCUSD",1688478381727,0.70871908,31053.0,31052.0,0.76382835]
["bitfinex","BTCUSD",1688478381969,0.70871908,31053.0,31052.0,1.08746835]
["bitfinex","BTCUSD",1688478382188,0.70871908,31053.0,31052.0,0.44178835]
["bitfinex","BTCUSD",1688478382422,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478383148,0.70871908,31053.0,31052.0,0.46696835]
["bitfinex","BTCUSD",1688478383366,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478383611,0.70871908,31053.0,31052.0,0.45436835]
["bitfinex","BTCUSD",1688478383870,0.70871908,31053.0,31052.0,0.45070835]
["bitfinex","BTCUSD",1688478384091,0.70871908,31053.0,31052.0,0.44488835]
["bitfinex","BTCUSD",1688478384322,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478384536,0.70871908,31053.0,31052.0,0.77598835]
["bitfinex","BTCUSD",1688478384758,0.70871908,31053.0,31052.0,0.78876835]
["bitfinex","BTCUSD",1688478384986,0.70871908,31053.0,31052.0,0.77928835]
["bitfinex","BTCUSD",1688478385202,0.70871908,31053.0,31052.0,0.77964835]
["bitfinex","BTCUSD",1688478385410,0.70871908,31053.0,31052.0,0.77880835]
["bitfinex","BTCUSD",1688478385640,0.70871908,31053.0,31052.0,0.77682835]
["bitfinex","BTCUSD",1688478385854,0.70871908,31053.0,31052.0,0.76998835]
["bitfinex","BTCUSD",1688478386062,0.70871908,31053.0,31052.0,1.09490835]
["bitfinex","BTCUSD",1688478386289,0.70871908,31053.0,31052.0,1.09652835]
["bitfinex","BTCUSD",1688478386496,0.70871908,31053.0,31052.0,1.09514835]
["bitfinex","BTCUSD",1688478386707,0.70871908,31053.0,31052.0,1.09712835]
["bitfinex","BTCUSD",1688478386953,0.70871908,31053.0,31052.0,0.45280835]
["bitfinex","BTCUSD",1688478387169,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478387840,0.70871908,31053.0,31052.0,0.46876835]
["bitfinex","BTCUSD",1688478388061,0.70871908,31053.0,31052.0,0.45280835]
["bitfinex","BTCUSD",1688478388311,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478388529,0.70871908,31053.0,31052.0,0.45454835]
["bitfinex","BTCUSD",1688478388744,0.70871908,31053.0,31052.0,0.44806835]
["bitfinex","BTCUSD",1688478388971,0.70871908,31053.0,31052.0,0.44602835]
["bitfinex","BTCUSD",1688478389175,0.70871908,31053.0,31052.0,0.44440835]
["bitfinex","BTCUSD",1688478389384,0.70871908,31053.0,31052.0,0.44320835]
["bitfinex","BTCUSD",1688478389610,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478389826,0.70871908,31053.0,31052.0,0.43918835]
["bitfinex","BTCUSD",1688478390037,0.70871908,31053.0,31052.0,0.43606835]
["bitfinex","BTCUSD",1688478390268,0.70871908,31053.0,31052.0,0.43378835]
["bitfinex","BTCUSD",1688478390481,0.70871908,31053.0,31052.0,0.44884835]
["bitfinex","BTCUSD",1688478390691,0.70871908,31053.0,31052.0,0.44578835]
["bitfinex","BTCUSD",1688478390919,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478391336,0.70871908,31053.0,31052.0,0.44812835]
["bitfinex","BTCUSD",1688478391582,0.70871908,31053.0,31052.0,0.11974835]
["bitfinex","BTCUSD",1688478391787,0.70871908,31053.0,31052.0,0.407972]
["bitfinex","BTCUSD",1688478391990,0.70871908,31053.0,31052.0,0.408572]
["bitfinex","BTCUSD",1688478392206,0.70871908,31053.0,31052.0,0.411032]
["bitfinex","BTCUSD",1688478392411,0.70871908,31053.0,31052.0,1.25326666]
["bitfinex","BTCUSD",1688478392830,0.70871908,31053.0,31052.0,1.58050666]
["bitfinex","BTCUSD",1688478393048,0.61551908,31053.0,31052.0,0.093452]
["bitfinex","BTCUSD",1688478393699,0.61551908,31053.0,31052.0,0.412892]
["bitfinex","BTCUSD",1688478393941,0.61551908,31053.0,31052.0,0.441512]
["bitfinex","BTCUSD",1688478394162,0.61551908,31053.0,31052.0,0.414572]
["bitfinex","BTCUSD",1688478394377,0.61551908,31053.0,31052.0,1.25328768]
["bitfinex","BTCUSD",1688478394586,0.61551908,31053.0,31052.0,1.58220768]
["bitfinex","BTCUSD",1688478394832,0.61551908,31053.0,31052.0,1.58532768]
["bitfinex","BTCUSD",1688478395037,0.61551908,31053.0,31052.0,1.58304768]
["bitfinex","BTCUSD",1688478395256,0.61551908,31053.0,31052.0,1.57878768]
["bitfinex","BTCUSD",1688478395483,0.61551908,31053.0,31052.0,1.57860768]
["bitfinex","BTCUSD",1688478395697,0.61551908,31053.0,31052.0,1.61148768]
["bitfinex","BTCUSD",1688478395902,0.61551908,31053.0,31052.0,1.58574768]
["bitfinex","BTCUSD",1688478396137,0.61551908,31053.0,31052.0,1.58022768]
["bitfinex","BTCUSD",1688478396320,0.61551908,31053.0,31052.0,1.57794768]
["bitfinex","BTCUSD",1688478396581,0.61551908,31053.0,31052.0,1.57836768]
["bitfinex","BTCUSD",1688478396805,0.61551908,31053.0,31052.0,1.56798768]
["bitfinex","BTCUSD",1688478397040,0.61551908,31053.0,31052.0,1.57326768]
["bitfinex","BTCUSD",1688478397283,0.61551908,31053.0,31052.0,1.58748768]
["bitfinex","BTCUSD",1688478397511,0.61551908,31053.0,31052.0,1.56840768]
["bitfinex","BTCUSD",1688478397750,0.61551908,31053.0,31052.0,1.56936768]
["bitfinex","BTCUSD",1688478397961,0.61551908,31053.0,31052.0,1.25328768]
["bitfinex","BTCUSD",1688478398383,0.61551908,31053.0,31052.0,1.18883568]
["bitfinex","BTCUSD",1688478399464,0.61551908,31053.0,31052.0,1.59065568]
["bitfinex","BTCUSD",1688478399677,0.61551908,31053.0,31052.0,1.58915568]
["bitfinex","BTCUSD",1688478399885,0.61551908,31053.0,31052.0,1.57829568]
["bitfinex","BTCUSD",1688478400133,0.61551908,31053.0,31052.0,2.19597568]
["bitfinex","BTCUSD",1688478400347,0.61551908,31053.0,31052.0,2.14995568]
["bitfinex","BTCUSD",1688478400565,0.61551908,31053.0,31052.0,2.16711568]
["bitfinex","BTCUSD",1688478400775,0.61551908,31053.0,31052.0,1.51087568]
["bitfinex","BTCUSD",1688478401445,0.61551908,31053.0,31052.0,2.17113568]
["bitfinex","BTCUSD",1688478401682,0.61551908,31053.0,31052.0,1.83291568]
["bitfinex","BTCUSD",1688478401950,0.61551908,31053.0,31052.0,2.17089568]
["bitfinex","BTCUSD",1688478402161,0.61551908,31053.0,31052.0,2.17941568]
["bitfinex","BTCUSD",1688478402370,0.61551908,31053.0,31052.0,2.16135568]
["bitfinex","BTCUSD",1688478402807,0.61551908,31053.0,31052.0,2.16009568]
["bitfinex","BTCUSD",1688478403015,0.61551908,31053.0,31052.0,1.83291568]
["bitfinex","BTCUSD",1688478403874,0.61551908,31053.0,31052.0,1.51087568]
["bitfinex","BTCUSD",1688478406949,0.61551908,31053.0,31052.0,1.83291568]
["bitfinex","BTCUSD",1688478409105,0.61551908,31053.0,31052.0,2.15495568]
["bitfinex","BTCUSD",1688478410519,0.61551908,31053.0,31052.0,2.23212973]
["bitfinex","BTCUSD",1688478412514,0.61551908,31053.0,31052.0,2.55416973]
["bitfinex","BTCUSD",1688478412750,0.61551908,31053.0,31052.0,2.87120973]
["bitfinex","BTCUSD",1688478413001,0.61551908,31053.0,31052.0,2.86868973]
["bitfinex","BTCUSD",1688478413223,0.61551908,31053.0,31052.0,2.86922973]
["bitfinex","BTCUSD",1688478413442,0.61551908,31053.0,31052.0,2.87036973]
["bitfinex","BTCUSD",1688478413663,0.61551908,31053.0,31052.0,2.87240973]
["bitfinex","BTCUSD",1688478413886,0.61551908,31053.0,31052.0,2.55416973]
["bitfinex","BTCUSD",1688478415446,0.61551908,31053.0,31052.0,1.91008973]
["bitfinex","BTCUSD",1688478416079,0.61551908,31053.0,31052.0,2.16777568]
["bitfinex","BTCUSD",1688478416294,0.61551908,31053.0,31052.0,2.26786973]
["bitfinex","BTCUSD",1688478416532,0.61551908,31053.0,31052.0,2.29918973]
["bitfinex","BTCUSD",1688478416745,0.61551908,31053.0,31052.0,2.29798973]
["bitfinex","BTCUSD",1688478416975,0.61551908,31053.0,31052.0,2.31526973]
["bitfinex","BTCUSD",1688478417188,0.61551908,31053.0,31052.0,2.31442973]
["bitfinex","BTCUSD",1688478417410,0.61551908,31053.0,31052.0,2.30650973]
["bitfinex","BTCUSD",1688478417622,0.61551908,31053.0,31052.0,2.32936973]
["bitfinex","BTCUSD",1688478417891,0.61551908,31053.0,31052.0,2.32372973]
["bitfinex","BTCUSD",1688478418116,0.61551908,31053.0,31052.0,2.31724973]
["bitfinex","BTCUSD",1688478418336,0.61551908,31053.0,31052.0,2.32096973]
["bitfinex","BTCUSD",1688478418551,0.61551908,31053.0,31052.0,2.97128973]
["bitfinex","BTCUSD",1688478418764,0.61551908,31053.0,31052.0,3.00512973]
["bitfinex","BTCUSD",1688478418978,0.61551908,31053.0,31052.0,2.97290973]
["bitfinex","BTCUSD",1688478419243,0.61551908,31053.0,31052.0,2.94554973]
["bitfinex","BTCUSD",1688478419453,0.61551908,31053.0,31052.0,2.88698973]
["bitfinex","BTCUSD",1688478419661,0.61551908,31053.0,31052.0,2.87894973]
["bitfinex","BTCUSD",1688478419871,0.61551908,31053.0,31052.0,2.55416973]
["bitfinex","BTCUSD",1688478420516,0.61551908,31053.0,31052.0,2.59289638]
["bitfinex","BTCUSD",1688478425463,0.61551908,31053.0,31052.0,2.92037638]
["bitfinex","BTCUSD",1688478425641,0.61551908,31053.0,31052.0,2.91701638]
["bitfinex","BTCUSD",1688478425851,0.61551908,31053.0,31052.0,2.59289638]
["bitfinex","BTCUSD",1688478427687,0.61551908,31053.0,31052.0,2.91191638]
["bitfinex","BTCUSD",1688478427859,0.61551908,31053.0,31052.0,2.91209638]
["bitfinex","BTCUSD",1688478428064,0.61551908,31053.0,31052.0,2.91401638]
["bitfinex","BTCUSD",1688478428264,0.61551908,31053.0,31052.0,2.91185638]
["bitfinex","BTCUSD",1688478428484,0.61551908,31053.0,31052.0,2.91455638]
["bitfinex","BTCUSD",1688478428690,0.61551908,31053.0,31052.0,2.91107638]
["bitfinex","BTCUSD",1688478428901,0.61551908,31053.0,31052.0,2.90855638]
["bitfinex","BTCUSD",1688478429124,0.61551908,31053.0,31052.0,2.59289638]
["bitfinex","BTCUSD",1688478429602,0.61551908,31053.0,31052.0,2.91659638]
["bitfinex","BTCUSD",1688478429833,0.61551908,31053.0,31052.0,2.91335638]
["bitfinex","BTCUSD",1688478430062,0.61551908,31053.0,31052.0,2.90831638]
["bitfinex","BTCUSD",1688478430264,0.61551908,31053.0,31052.0,2.27085638]
["bitfinex","BTCUSD",1688478430831,0.61551908,31053.0,31052.0,2.3481351]
["bitfinex","BTCUSD",1688478431264,0.61551908,31053.0,31052.0,2.27085638]
["bitfinex","BTCUSD",1688478431595,0.61551908,31053.0,31052.0,2.58687638]
["bitfinex","BTCUSD",1688478431722,0.61551908,31053.0,31052.0,2.27085638]
["bitfinex","BTCUSD",1688478431980,0.61551908,31053.0,31052.0,2.67017502]
["bitfinex","BTCUSD",1688478432184,0.61551908,31053.0,31052.0,2.34813502]
["bitfinex","BTCUSD",1688478432774,0.61551908,31053.0,31052.0,2.27085638]
["bitfinex","BTCUSD",1688478434191,0.61551908,31053.0,31052.0,2.59289638]
["bitfinex","BTCUSD",1688478435005,0.61551908,31053.0,31052.0,2.27085638]
["bitfinex","BTCUSD",1688478435415,0.61551908,31053.0,31052.0,2.59289638]
["bitfinex","BTCUSD",1688478435615,0.61551908,31053.0,31052.0,2.27085638]
["bitfinex","BTCUSD",1688478436059,0.61551908,31053.0,31052.0,2.59289638]
["bitfinex","BTCUSD",1688478437743,0.61551908,31053.0,31052.0,2.74935638]
["bitfinex","BTCUSD",1688478437970,0.61551908,31053.0,31052.0,2.98752312]
["bitfinex","BTCUSD",1688478438428,0.61551908,31053.0,31052.0,3.02329512]
["bitfinex","BTCUSD",1688478438645,0.60245266,31053.0,31052.0,2.81028312]
["bitfinex","BTCUSD",1688478438858,0.602,31053.0,31052.0,2.79954312]
["bitfinex","BTCUSD",1688478439038,0.602,31053.0,31052.0,2.75181088]
["bitfinex","BTCUSD",1688478439274,0.6145399,31053.0,31052.0,2.80161088]
["bitfinex","BTCUSD",1688478439508,0.6145399,31053.0,31052.0,2.40219088]
["bitfinex","BTCUSD",1688478439712,0.61499256,31053.0,31052.0,2.40219088]
["bitfinex","BTCUSD",1688478439923,0.61499256,31053.0,31052.0,2.72973088]
["bitfinex","BTCUSD",1688478440134,0.61499256,31053.0,31052.0,2.51812114]
["bitfinex","BTCUSD",1688478440745,0.61499256,31053.0,31052.0,2.84068114]
["bitfinex","BTCUSD",1688478440953,0.61499256,31053.0,31052.0,2.72517088]
["bitfinex","BTCUSD",1688478441377,0.61499256,31053.0,31052.0,2.72523088]
["bitfinex","BTCUSD",1688478441587,0.61499256,31053.0,31052.0,2.58307088]
["bitfinex","BTCUSD",1688478441813,0.61499256,31053.0,31052.0,2.69990694]
["bitfinex","BTCUSD",1688478442049,0.61499256,31053.0,31052.0,2.69600694]
["bitfinex","BTCUSD",1688478442267,0.61499256,31053.0,31052.0,2.69972694]
["bitfinex","BTCUSD",1688478442480,0.61499256,31053.0,31052.0,2.58283088]
["bitfinex","BTCUSD",1688478442684,0.61499256,31053.0,31052.0,2.26219088]
["bitfinex","BTCUSD",1688478442892,0.61499256,31053.0,31052.0,2.59015088]
["bitfinex","BTCUSD",1688478443103,0.61499256,31053.0,31052.0,2.58265088]
["bitfinex","BTCUSD",1688478443310,0.61499256,31053.0,31052.0,2.58133088]
["bitfinex","BTCUSD",1688478443525,0.61499256,31053.0,31052.0,2.58235088]
["bitfinex","BTCUSD",1688478443730,0.61499256,31053.0,31052.0,2.58871088]
["bitfinex","BTCUSD",1688478443938,0.61499256,31053.0,31052.0,2.58283088]
["bitfinex","BTCUSD",1688478444152,0.61499256,31053.0,31052.0,2.58301088]
["bitfinex","BTCUSD",1688478444360,0.61499256,31053.0,31052.0,2.58895088]
["bitfinex","BTCUSD",1688478444609,0.61499256,31053.0,31052.0,2.58775088]
["bitfinex","BTCUSD",1688478444801,0.61499256,31053.0,31052.0,2.58853088]
["bitfinex","BTCUSD",1688478444995,0.61499256,31053.0,31052.0,2.62927088]
["bitfinex","BTCUSD",1688478445210,0.61499256,31053.0,31052.0,2.63071088]
["bitfinex","BTCUSD",1688478445410,0.61499256,31053.0,31052.0,2.64301088]
["bitfinex","BTCUSD",1688478445620,0.61499256,31053.0,31052.0,2.64205088]
["bitfinex","BTCUSD",1688478445815,0.61499256,31053.0,31052.0,2.62963088]
["bitfinex","BTCUSD",1688478446145,0.61499256,31053.0,31052.0,2.61997088]
["bitfinex","BTCUSD",1688478446352,0.61499256,31053.0,31052.0,2.61061088]
["bitfinex","BTCUSD",1688478446555,0.61499256,31053.0,31052.0,2.59069088]
["bitfinex","BTCUSD",1688478446759,0.61499256,31053.0,31052.0,2.58691088]
["bitfinex","BTCUSD",1688478446971,0.61499256,31053.0,31052.0,2.59447088]
["bitfinex","BTCUSD",1688478447187,0.61499256,31053.0,31052.0,2.59213088]
["bitfinex","BTCUSD",1688478447404,0.61499256,31053.0,31052.0,2.59171088]
["bitfinex","BTCUSD",1688478447623,0.61499256,31053.0,31052.0,2.59141088]
["bitfinex","BTCUSD",1688478447841,0.61499256,31053.0,31052.0,2.59159088]
["bitfinex","BTCUSD",1688478448063,0.61499256,31053.0,31052.0,2.58289088]
["bitfinex","BTCUSD",1688478448265,0.61499256,31053.0,31052.0,2.58271088]
["bitfinex","BTCUSD",1688478448469,0.61499256,31053.0,31052.0,2.58157088]
["bitfinex","BTCUSD",1688478448698,0.61499256,31053.0,31052.0,2.58433088]
["bitfinex","BTCUSD",1688478448925,0.61499256,31053.0,31052.0,2.58649088]
["bitfinex","BTCUSD",1688478449216,0.61499256,31053.0,31052.0,2.58565088]
["bitfinex","BTCUSD",1688478449442,0.61499256,31053.0,31052.0,2.58781088]
["bitfinex","BTCUSD",1688478449657,0.61499256,31053.0,31052.0,2.58799088]
["bitfinex","BTCUSD",1688478449863,0.61499256,31053.0,31052.0,2.58325088]
["bitfinex","BTCUSD",1688478450072,0.61499256,31053.0,31052.0,2.58001088]
["bitfinex","BTCUSD",1688478450274,0.61499256,31053.0,31052.0,2.57755088]
["bitfinex","BTCUSD",1688478450483,0.61499256,31053.0,31052.0,1.20337088]
["bitfinex","BTCUSD",1688478450688,0.61499256,31053.0,31052.0,1.16478028]
["bitfinex","BTCUSD",1688478450918,0.61499256,31053.0,31052.0,1.80886028]
["bitfinex","BTCUSD",1688478452273,0.61499256,31053.0,31052.0,2.13090028]
["bitfinex","BTCUSD",1688478454509,0.61499256,31053.0,31052.0,1.15936056]
["bitfinex","BTCUSD",1688478458604,0.61499256,31053.0,31052.0,0.83732056]
["bitfinex","BTCUSD",1688478458804,0.61499256,31053.0,31052.0,0.72137596]
["bitfinex","BTCUSD",1688478459013,0.61499256,31053.0,31052.0,1.04341596]
["bitfinex","BTCUSD",1688478461705,0.61299256,31053.0,31052.0,1.04341596]
["bitfinex","BTCUSD",1688478461913,0.61399256,31053.0,31052.0,1.04941596]
["bitfinex","BTCUSD",1688478462135,0.61299256,31053.0,31052.0,1.04341596]
["bitfinex","BTCUSD",1688478464586,0.61299256,31053.0,31052.0,1.15936056]
["bitfinex","BTCUSD",1688478464796,0.61299256,31053.0,31052.0,1.18512289]
["bitfinex","BTCUSD",1688478465000,0.61299256,31053.0,31052.0,1.10782693]
["bitfinex","BTCUSD",1688478465230,0.61299256,31053.0,31052.0,2.26771307]
["bitfinex","BTCUSD",1688478470019,0.61299256,31053.0,31052.0,2.58975307]
["bitfinex","BTCUSD",1688478471264,0.61299256,31053.0,31052.0,2.67515016]
["bitfinex","BTCUSD",1688478471469,0.61299256,31053.0,31052.0,2.59786018]
["bitfinex","BTCUSD",1688478475475,0.61299256,31053.0,31052.0,1.39931923]
["bitfinex","BTCUSD",1688478476915,0.61299256,31053.0,31052.0,2.55921734]
["bitfinex","BTCUSD",1688478477124,0.61299256,31053.0,31052.0,2.55921748]
["bitfinex","BTCUSD",1688478477568,0.61299256,31053.0,31052.0,1.39931923]
["bitfinex","BTCUSD",1688478478219,0.61299256,31053.0,31052.0,2.55921801]
["bitfinex","BTCUSD",1688478478437,0.61299256,31053.0,31052.0,2.67516261]
["bitfinex","BTCUSD",1688478480331,0.61299256,31053.0,31052.0,2.67516128]
["bitfinex","BTCUSD",1688478480654,0.61299256,31053.0,31052.0,2.55921668]
["bitfinex","BTCUSD",1688478482813,0.60045266,31053.0,31052.0,2.55921668]
["bitfinex","BTCUSD",1688478483219,0.60045266,31053.0,31052.0,2.67516128]
["bitfinex","BTCUSD",1688478484443,0.60045266,31053.0,31052.0,2.59787282]
["bitfinex","BTCUSD",1688478485851,0.60045266,31053.0,31052.0,2.55922284]
["bitfinex","BTCUSD",1688478486151,0.60045266,31053.0,31052.0,1.39932406]
["bitfinex","BTCUSD",1688478486572,0.60045266,31053.0,31052.0,2.55922333]
["bitfinex","BTCUSD",1688478487192,0.60045266,31053.0,31052.0,2.55922412]
["bitfinex","BTCUSD",1688478487648,0.60045266,31053.0,31052.0,1.39932406]
["bitfinex","BTCUSD",1688478488114,0.60045266,31053.0,31052.0,2.55922444]
["bitfinex","BTCUSD",1688478488308,0.60045266,31053.0,31052.0,1.39932406]
["bitfinex","BTCUSD",1688478488896,0.60045266,31053.0,31052.0,2.55922185]
["bitfinex","BTCUSD",1688478489086,0.60045266,31053.0,31052.0,2.67516645]
["bitfinex","BTCUSD",1688478489324,0.60045266,31053.0,31052.0,2.67516778]
["bitfinex","BTCUSD",1688478489559,0.60045266,31053.0,31052.0,2.59787183]
["bitfinex","BTCUSD",1688478490357,0.60045266,31053.0,31052.0,2.67516841]
["bitfinex","BTCUSD",1688478490566,0.60045266,31053.0,31052.0,2.67517131]
["bitfinex","BTCUSD",1688478490765,0.60045266,31053.0,31052.0,1.39932602]
["bitfinex","BTCUSD",1688478491875,0.60045266,31053.0,31052.0,1.51527062]
["bitfinex","BTCUSD",1688478492528,0.60045266,31053.0,31052.0,2.67517216]
["bitfinex","BTCUSD",1688478492975,0.60045266,31053.0,31052.0,2.67517205]
["bitfinex","BTCUSD",1688478493718,0.60045266,31053.0,31052.0,2.59787547]
["bitfinex","BTCUSD",1688478493927,0.60045266,31053.0,31052.0,2.67517769]
["bitfinex","BTCUSD",1688478494550,0.60045266,31053.0,31052.0,2.59787462]
["bitfinex","BTCUSD",1688478494949,0.60045266,31053.0,31052.0,1.51528246]
["bitfinex","BTCUSD",1688478495760,0.60045266,31053.0,31052.0,1.43797404]
["bitfinex","BTCUSD",1688478496828,0.60045266,31053.0,31052.0,2.59787538]
["bitfinex","BTCUSD",1688478499567,0.76045266,31053.0,31052.0,2.59787538]
["bitfinex","BTCUSD",1688478510313,0.76045266,31053.0,31052.0,2.27583538]
["bitfinex","BTCUSD",1688478510559,0.76045266,31053.0,31052.0,1.95379538]
["bitfinex","BTCUSD",1688478510764,0.76045266,31053.0,31052.0,2.27583538]
["bitfinex","BTCUSD",1688478512039,0.76045266,31053.0,31052.0,1.07730012]
["bitfinex","BTCUSD",1688478512466,0.76045266,31053.0,31052.0,0.75526012]
["bitfinex","BTCUSD",1688478512646,0.76045266,31053.0,31052.0,0.11118012]
["bitfinex","BTCUSD",1688478513007,0.76045266,31053.0,31052.0,0.43322012]
["bitfinex","BTCUSD",1688478513208,0.76045266,31053.0,31052.0,0.02576233]
["bitfinex","BTCUSD",1688478513422,0.6,31052.0,31051.0,0.07731068]
["bitfinex","BTCUSD",1688478513630,0.6,31052.0,31051.0,0.39936068]
["bitfinex","BTCUSD",1688478514485,0.601,31052.0,31051.0,0.40536068]
["bitfinex","BTCUSD",1688478514691,0.601,31052.0,31051.0,0.41352747]
["bitfinex","BTCUSD",1688478514902,0.60144944,31052.0,31051.0,0.41352747]
["bitfinex","BTCUSD",1688478515114,0.60244944,31052.0,31051.0,0.41852747]
["bitfinex","BTCUSD",1688478515529,0.60244944,31052.0,31051.0,0.44460453]
["bitfinex","BTCUSD",1688478515739,0.60244944,31052.0,31051.0,0.76665453]
["bitfinex","BTCUSD",1688478517203,0.60244944,31052.0,31051.0,1.08870453]
["bitfinex","BTCUSD",1688478518924,0.60244944,31052.0,31051.0,1.01139385]
["bitfinex","BTCUSD",1688478519915,0.60244944,31052.0,31051.0,1.08870453]
["bitfinex","BTCUSD",1688478520122,0.60244944,31052.0,31051.0,1.01139385]
["bitfinex","BTCUSD",1688478520532,0.60244944,31052.0,31051.0,1.08870453]
["bitfinex","BTCUSD",1688478520941,0.60244944,31052.0,31051.0,1.01139385]
["bitfinex","BTCUSD",1688478521357,0.60244944,31052.0,31051.0,1.08870453]
["bitfinex","BTCUSD",1688478522190,0.60244944,31052.0,31051.0,1.01139385]
["bitfinex","BTCUSD",1688478523438,0.60244944,31052.0,31051.0,1.08870453]
["bitfinex","BTCUSD",1688478524689,0.59954442,31052.0,31051.0,1.08870453]
["bitfinex","BTCUSD",1688478532995,0.59954442,31052.0,31051.0,0.76665453]
["bitfinex","BTCUSD",1688478533197,0.59954442,31052.0,31051.0,0.68934385]
["bitfinex","BTCUSD",1688478533414,0.93844442,31052.0,31051.0,0.03707706]
["bitfinex","BTCUSD",1688478533627,0.93844442,31052.0,31051.0,0.011]
["bitfinex","BTCUSD",1688478535761,0.93799498,31052.0,31051.0,0.011]
["bitfinex","BTCUSD",1688478536009,0.93699498,31052.0,31051.0,0.006]
["bitfinex","BTCUSD",1688478536213,0.93799498,31052.0,31051.0,0.01]
["bitfinex","BTCUSD",1688478536652,0.93699498,31052.0,31051.0,0.006]
["bitfinex","BTCUSD",1688478536866,0.93799498,31052.0,31051.0,0.01]
["bitfinex","BTCUSD",1688478538160,1.03039498,31052.0,31051.0,0.01]
["bitfinex","BTCUSD",1688478542830,1.02939498,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688478543100,1.03039498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478543808,1.02939498,31052.0,31051.0,0.005]
["bitfinex","BTCUSD",1688478544020,1.02939498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478544228,1.02939498,31052.0,31051.0,0.004]
["bitfinex","BTCUSD",1688478544440,1.02939498,31052.0,31051.0,0.005]
["bitfinex","BTCUSD",1688478544655,1.67447498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478544836,1.99651498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478545079,1.67447498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478545288,1.03039498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478545766,1.02939498,31052.0,31051.0,0.005]
["bitfinex","BTCUSD",1688478546199,1.35143498,31052.0,31051.0,0.005]
["bitfinex","BTCUSD",1688478546448,2.59551498,31052.0,31051.0,0.005]
["bitfinex","BTCUSD",1688478546655,3.03551498,31052.0,31051.0,0.005]
["bitfinex","BTCUSD",1688478546878,3.05551498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478547088,3.05651498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478547321,3.12098498,31052.0,31051.0,0.009]
["bitfinex","BTCUSD",1688478547531,0.67183564,31043.0,31042.0,0.8169256]
["bitfinex","BTCUSD",1688478547748,0.80230091,31043.0,31042.0,2.24256224]
["bitfinex","BTCUSD",1688478548180,0.67183564,31043.0,31042.0,2.62740224]
["bitfinex","BTCUSD",1688478548395,0.67183564,31043.0,31042.0,2.59614535]
["bitfinex","BTCUSD",1688478548630,0.67283564,31043.0,31042.0,2.56866535]
["bitfinex","BTCUSD",1688478548833,0.67283564,31043.0,31042.0,2.24244535]
["bitfinex","BTCUSD",1688478549044,0.67283564,31043.0,31042.0,2.60142535]
["bitfinex","BTCUSD",1688478549257,0.67283564,31043.0,31042.0,2.63532535]
["bitfinex","BTCUSD",1688478549469,0.67283564,31043.0,31042.0,2.77734592]
["bitfinex","BTCUSD",1688478549681,0.67283564,31043.0,31042.0,3.09473312]
["bitfinex","BTCUSD",1688478549905,0.67283564,31043.0,31042.0,2.80318112]
["bitfinex","BTCUSD",1688478550114,0.67283564,31043.0,31042.0,2.76886112]
["bitfinex","BTCUSD",1688478550324,0.67383564,31043.0,31042.0,2.80381114]
["bitfinex","BTCUSD",1688478550536,0.67383564,31043.0,31042.0,2.82607114]
["bitfinex","BTCUSD",1688478550753,0.47383564,31043.0,31042.0,2.82883114]
["bitfinex","BTCUSD",1688478550999,0.47383564,31043.0,31042.0,3.26806794]
["bitfinex","BTCUSD",1688478551000,0.07674066,31043.0,31042.0,3.26806794]
["bitfinex","BTCUSD",1688478551258,0.47383564,31043.0,31042.0,3.33994794]
["bitfinex","BTCUSD",1688478551480,0.47383564,31043.0,31042.0,3.10923594]
["bitfinex","BTCUSD",1688478551705,0.47383564,31043.0,31042.0,3.12267594]
["bitfinex","BTCUSD",1688478551963,0.47383564,31043.0,31042.0,3.22502504]
["bitfinex","BTCUSD",1688478552221,0.47383564,31043.0,31042.0,3.18884504]
["bitfinex","BTCUSD",1688478552466,0.47383564,31043.0,31042.0,3.19976504]
["bitfinex","BTCUSD",1688478552687,0.47383564,31043.0,31042.0,3.21926504]
["bitfinex","BTCUSD",1688478552910,0.47383564,31043.0,31042.0,3.23408504]
["bitfinex","BTCUSD",1688478553165,0.47383564,31043.0,31042.0,3.21578504]
["bitfinex","BTCUSD",1688478553373,0.47383564,31043.0,31042.0,3.25256504]
["bitfinex","BTCUSD",1688478553584,0.47383564,31043.0,31042.0,3.25154504]
["bitfinex","BTCUSD",1688478553808,0.47383564,31043.0,31042.0,3.23756504]
["bitfinex","BTCUSD",1688478554025,0.63383564,31043.0,31042.0,3.23594504]
["bitfinex","BTCUSD",1688478554255,0.63383564,31043.0,31042.0,3.21488504]
["bitfinex","BTCUSD",1688478554479,0.63383564,31043.0,31042.0,3.21452504]
["bitfinex","BTCUSD",1688478554694,0.63383564,31043.0,31042.0,3.18014504]
["bitfinex","BTCUSD",1688478554902,0.63383564,31043.0,31042.0,3.18536504]
["bitfinex","BTCUSD",1688478555132,0.63383564,31043.0,31042.0,3.18248504]
["bitfinex","BTCUSD",1688478555343,0.63383564,31043.0,31042.0,3.18290504]
["bitfinex","BTCUSD",1688478555554,0.63383564,31043.0,31042.0,3.15884504]
["bitfinex","BTCUSD",1688478555770,0.63383564,31043.0,31042.0,3.1390728]
["bitfinex","BTCUSD",1688478556176,0.63383564,31043.0,31042.0,3.0682128]
["bitfinex","BTCUSD",1688478556397,0.63383564,31043.0,31042.0,3.1037928]
["bitfinex","BTCUSD",1688478556603,0.63383564,31043.0,31042.0,3.2233128]
["bitfinex","BTCUSD",1688478556807,0.63383564,31043.0,31042.0,3.2188128]
["bitfinex","BTCUSD",1688478557014,0.63383564,31043.0,31042.0,3.1466928]
["bitfinex","BTCUSD",1688478557225,0.60850598,31043.0,31042.0,3.2019528]
["bitfinex","BTCUSD",1688478557436,0.5860435,31043.0,31042.0,3.3170328]
["bitfinex","BTCUSD",1688478557647,0.5860435,31043.0,31042.0,3.2783328]
["bitfinex","BTCUSD",1688478557851,0.5860435,31043.0,31042.0,3.2482128]
["bitfinex","BTCUSD",1688478558034,0.5860435,31043.0,31042.0,3.2331528]
["bitfinex","BTCUSD",1688478558278,0.5860435,31043.0,31042.0,3.2224128]
["bitfinex","BTCUSD",1688478558489,0.5860435,31043.0,31042.0,3.2149128]
["bitfinex","BTCUSD",1688478558690,0.5860435,31043.0,31042.0,3.1948728]
["bitfinex","BTCUSD",1688478558899,0.5860435,31043.0,31042.0,3.1945128]
["bitfinex","BTCUSD",1688478559123,0.5860435,31043.0,31042.0,3.1941528]
["bitfinex","BTCUSD",1688478559300,0.5860435,31043.0,31042.0,3.1988928]
["bitfinex","BTCUSD",1688478559504,0.5860435,31043.0,31042.0,3.1915128]
["bitfinex","BTCUSD",1688478559707,0.5860435,31043.0,31042.0,3.1922928]
["bitfinex","BTCUSD",1688478559915,0.5860435,31043.0,31042.0,3.2044728]
["bitfinex","BTCUSD",1688478560117,0.5860435,31043.0,31042.0,3.1998528]
["bitfinex","BTCUSD",1688478560320,0.5860435,31043.0,31042.0,3.1895928]
["bitfinex","BTCUSD",1688478560534,0.5860435,31043.0,31042.0,3.1865928]
["bitfinex","BTCUSD",1688478560734,0.5860435,31043.0,31042.0,3.1887528]
["bitfinex","BTCUSD",1688478560943,0.5860435,31043.0,31042.0,3.1871328]
["bitfinex","BTCUSD",1688478561157,0.5860435,31043.0,31042.0,3.1901328]
["bitfinex","BTCUSD",1688478561364,0.5860435,31043.0,31042.0,3.1643928]
["bitfinex","BTCUSD",1688478561571,0.5860435,31043.0,31042.0,3.1823928]
["bitfinex","BTCUSD",1688478561786,0.5860435,31043.0,31042.0,3.1871328]
["bitfinex","BTCUSD",1688478561994,0.5860435,31043.0,31042.0,3.1666128]
["bitfinex","BTCUSD",1688478562200,0.5860435,31043.0,31042.0,3.1589928]
["bitfinex","BTCUSD",1688478562406,0.5860435,31043.0,31042.0,3.1626528]
["bitfinex","BTCUSD",1688478562621,0.5860435,31043.0,31042.0,3.1873728]
["bitfinex","BTCUSD",1688478562835,0.5860435,31043.0,31042.0,3.7590467]
["bitfinex","BTCUSD",1688478563052,0.5860435,31043.0,31042.0,3.5570976]
["bitfinex","BTCUSD",1688478563260,0.5860435,31043.0,31042.0,3.52708469]
["bitfinex","BTCUSD",1688478563679,0.5860435,31043.0,31042.0,3.54178469]
["bitfinex","BTCUSD",1688478563893,0.5860435,31043.0,31042.0,3.53980469]
["bitfinex","BTCUSD",1688478564095,0.5860435,31043.0,31042.0,3.45988469]
["bitfinex","BTCUSD",1688478564301,0.5860435,31043.0,31042.0,3.47068469]
["bitfinex","BTCUSD",1688478564503,0.5860435,31043.0,31042.0,3.49504469]
["bitfinex","BTCUSD",1688478564714,0.5860435,31043.0,31042.0,3.47788469]
["bitfinex","BTCUSD",1688478564932,0.5860435,31043.0,31042.0,3.48382469]
["bitfinex","BTCUSD",1688478565140,0.5860435,31043.0,31042.0,3.49870469]
["bitfinex","BTCUSD",1688478565344,0.5860435,31043.0,31042.0,3.50866469]
["bitfinex","BTCUSD",1688478565544,0.5860435,31043.0,31042.0,3.50938469]
["bitfinex","BTCUSD",1688478565756,0.5860435,31043.0,31042.0,3.51148469]
["bitfinex","BTCUSD",1688478565956,0.5860435,31043.0,31042.0,3.51178469]
["bitfinex","BTCUSD",1688478566165,0.5860435,31043.0,31042.0,3.50932469]
["bitfinex","BTCUSD",1688478566339,0.5860435,31043.0,31042.0,3.51226469]
["bitfinex","BTCUSD",1688478566543,0.5860435,31043.0,31042.0,3.51166469]
["bitfinex","BTCUSD",1688478566749,0.5860435,31043.0,31042.0,3.50974469]
["bitfinex","BTCUSD",1688478566948,0.18894852,31043.0,31042.0,3.50962469]
["bitfinex","BTCUSD",1688478567129,0.5860435,31043.0,31042.0,3.50932469]
["bitfinex","BTCUSD",1688478567332,0.5860435,31043.0,31042.0,3.53980469]
["bitfinex","BTCUSD",1688478567532,0.5860435,31043.0,31042.0,3.54022469]
["bitfinex","BTCUSD",1688478567737,0.5860435,31043.0,31042.0,3.56842469]
["bitfinex","BTCUSD",1688478567936,0.18894852,31043.0,31042.0,3.24280303]
["bitfinex","BTCUSD",1688478568191,0.18894852,31043.0,31042.0,4.11110303]
["bitfinex","BTCUSD",1688478568350,0.18894852,31043.0,31042.0,4.15586303]
["bitfinex","BTCUSD",1688478568554,0.18894852,31043.0,31042.0,4.19262303]
["bitfinex","BTCUSD",1688478568756,0.18894852,31043.0,31042.0,4.15434303]
["bitfinex","BTCUSD",1688478568957,0.18894852,31043.0,31042.0,4.49301678]
["bitfinex","BTCUSD",1688478569171,0.18794852,31043.0,31042.0,4.15218303]
["bitfinex","BTCUSD",1688478569374,0.161,31043.0,31042.0,4.50531408]
["bitfinex","BTCUSD",1688478569587,0.161,31043.0,31042.0,4.50639408]
["bitfinex","BTCUSD",1688478569794,0.16,31043.0,31042.0,4.48130528]
["bitfinex","BTCUSD",1688478570005,0.162,31043.0,31042.0,4.48766528]
["bitfinex","BTCUSD",1688478570213,0.162,31043.0,31042.0,4.21098303]
["bitfinex","BTCUSD",1688478570425,0.162,31043.0,31042.0,4.784918]
["bitfinex","BTCUSD",1688478570637,0.162,31043.0,31042.0,4.787558]
["bitfinex","BTCUSD",1688478570841,0.164,31043.0,31042.0,4.790918]
["bitfinex","BTCUSD",1688478571050,0.164,31043.0,31042.0,4.796078]
["bitfinex","BTCUSD",1688478571262,0.164,31043.0,31042.0,6.73673384]
["bitfinex","BTCUSD",1688478571465,0.164,31043.0,31042.0,6.82573384]
["bitfinex","BTCUSD",1688478571666,0.164,31043.0,31042.0,6.78465384]
["bitfinex","BTCUSD",1688478571878,0.164,31043.0,31042.0,6.82741384]
["bitfinex","BTCUSD",1688478572076,0.164,31043.0,31042.0,6.82033384]
["bitfinex","BTCUSD",1688478572276,0.164,31043.0,31042.0,5.07805423]
["bitfinex","BTCUSD",1688478572484,0.164,31043.0,31042.0,5.07637423]
["bitfinex","BTCUSD",1688478572695,0.164,31043.0,31042.0,5.07901423]
["bitfinex","BTCUSD",1688478573080,0.164,31043.0,31042.0,5.07817423]
["bitfinex","BTCUSD",1688478573300,0.164,31043.0,31042.0,5.07913423]
["bitfinex","BTCUSD",1688478573508,0.164,31043.0,31042.0,5.07805423]
["bitfinex","BTCUSD",1688478573716,0.164,31043.0,31042.0,5.07637423]
["bitfinex","BTCUSD",1688478573929,0.164,31043.0,31042.0,5.07529423]
["bitfinex","BTCUSD",1688478574136,0.164,31043.0,31042.0,5.07193423]
["bitfinex","BTCUSD",1688478574375,0.164,31043.0,31042.0,5.08165423]
["bitfinex","BTCUSD",1688478574571,0.164,31043.0,31042.0,5.07037423]
["bitfinex","BTCUSD",1688478574781,0.164,31043.0,31042.0,4.883638]
["bitfinex","BTCUSD",1688478574992,0.164,31043.0,31042.0,5.07229269]
["bitfinex","BTCUSD",1688478575229,0.164,31043.0,31042.0,5.05033269]
["bitfinex","BTCUSD",1688478575672,0.164,31043.0,31042.0,5.04973269]
["bitfinex","BTCUSD",1688478575878,0.164,31043.0,31042.0,5.05849269]
["bitfinex","BTCUSD",1688478576080,0.164,31043.0,31042.0,5.01265269]
["bitfinex","BTCUSD",1688478576263,0.164,31043.0,31042.0,4.823158]
["bitfinex","BTCUSD",1688478576475,0.164,31043.0,31042.0,4.854358]
["bitfinex","BTCUSD",1688478576682,0.164,31043.0,31042.0,4.854478]
["bitfinex","BTCUSD",1688478576919,0.164,31043.0,31042.0,4.859878]
["bitfinex","BTCUSD",1688478577127,0.164,31043.0,31042.0,4.865638]
["bitfinex","BTCUSD",1688478577324,0.164,31043.0,31042.0,4.868878]
["bitfinex","BTCUSD",1688478577529,0.164,31043.0,31042.0,4.868518]
["bitfinex","BTCUSD",1688478577753,0.164,31043.0,31042.0,4.868278]
["bitfinex","BTCUSD",1688478577967,0.164,31043.0,31042.0,4.864438]
["bitfinex","BTCUSD",1688478578210,0.164,31043.0,31042.0,4.861918]
["bitfinex","BTCUSD",1688478578419,0.164,31043.0,31042.0,4.863238]
["bitfinex","BTCUSD",1688478578629,0.164,31043.0,31042.0,4.876318]
["bitfinex","BTCUSD",1688478578841,0.164,31043.0,31042.0,4.840158]
["bitfinex","BTCUSD",1688478579074,0.164,31043.0,31042.0,4.857358]
["bitfinex","BTCUSD",1688478579289,0.164,31043.0,31042.0,4.817758]
["bitfinex","BTCUSD",1688478579503,0.164,31043.0,31042.0,4.811278]
["bitfinex","BTCUSD",1688478579708,0.164,31043.0,31042.0,4.815358]
["bitfinex","BTCUSD",1688478579917,0.164,31043.0,31042.0,4.817998]
["bitfinex","BTCUSD",1688478580128,0.164,31043.0,31042.0,4.820758]
["bitfinex","BTCUSD",1688478580343,0.164,31043.0,31042.0,4.824478]
["bitfinex","BTCUSD",1688478580555,0.164,31043.0,31042.0,4.824358]
["bitfinex","BTCUSD",1688478580780,0.164,31043.0,31042.0,4.818958]
["bitfinex","BTCUSD",1688478580992,0.164,31043.0,31042.0,4.824118]
["bitfinex","BTCUSD",1688478581206,0.164,31043.0,31042.0,4.856038]
["bitfinex","BTCUSD",1688478581426,0.164,31043.0,31042.0,4.857358]
["bitfinex","BTCUSD",1688478581669,0.164,31043.0,31042.0,4.784638]
["bitfinex","BTCUSD",1688478581884,0.164,31043.0,31042.0,4.56058249]
["bitfinex","BTCUSD",1688478582141,0.164,31043.0,31042.0,4.58482249]
["bitfinex","BTCUSD",1688478582353,0.164,31043.0,31042.0,4.59702249]
["bitfinex","BTCUSD",1688478582560,0.164,31043.0,31042.0,4.64854249]
["bitfinex","BTCUSD",1688478582770,0.164,31043.0,31042.0,4.61598249]
["bitfinex","BTCUSD",1688478582989,0.164,31043.0,31042.0,4.66198249]
["bitfinex","BTCUSD",1688478583198,0.164,31043.0,31042.0,4.57802249]
["bitfinex","BTCUSD",1688478583450,0.164,31043.0,31042.0,4.57622249]
["bitfinex","BTCUSD",1688478583665,0.164,31043.0,31042.0,4.57298249]
["bitfinex","BTCUSD",1688478584090,0.164,31043.0,31042.0,4.55834249]
["bitfinex","BTCUSD",1688478584333,0.164,31043.0,31042.0,4.54994249]
["bitfinex","BTCUSD",1688478584553,0.164,31043.0,31042.0,4.54646249]
["bitfinex","BTCUSD",1688478584787,0.164,31043.0,31042.0,4.54190249]
["bitfinex","BTCUSD",1688478585006,0.164,31043.0,31042.0,4.53770249]
["bitfinex","BTCUSD",1688478585213,0.164,31043.0,31042.0,4.53434249]
["bitfinex","BTCUSD",1688478585419,0.164,31043.0,31042.0,4.53110249]
["bitfinex","BTCUSD",1688478585634,0.164,31043.0,31042.0,4.53002249]
["bitfinex","BTCUSD",1688478585825,0.164,31043.0,31042.0,4.53206249]
["bitfinex","BTCUSD",1688478586027,0.164,31043.0,31042.0,4.49210249]
["bitfinex","BTCUSD",1688478586236,0.164,31043.0,31042.0,4.48286249]
["bitfinex","BTCUSD",1688478586444,0.164,31043.0,31042.0,4.47614249]
["bitfinex","BTCUSD",1688478586671,0.164,31043.0,31042.0,4.47338249]
["bitfinex","BTCUSD",1688478586877,0.164,31043.0,31042.0,4.47002249]
["bitfinex","BTCUSD",1688478587087,0.164,31043.0,31042.0,4.46750249]
["bitfinex","BTCUSD",1688478587302,0.164,31043.0,31042.0,4.46606249]
["bitfinex","BTCUSD",1688478587511,0.164,31043.0,31042.0,4.46966249]
["bitfinex","BTCUSD",1688478587934,0.164,31043.0,31042.0,4.46942249]
["bitfinex","BTCUSD",1688478588147,0.164,31043.0,31042.0,4.46366249]
["bitfinex","BTCUSD",1688478588373,0.164,31043.0,31042.0,4.45982249]
["bitfinex","BTCUSD",1688478588601,0.164,31043.0,31042.0,4.46090249]
["bitfinex","BTCUSD",1688478589024,0.164,31043.0,31042.0,4.46282249]
["bitfinex","BTCUSD",1688478589560,0.164,31043.0,31042.0,4.46414249]
["bitfinex","BTCUSD",1688478589812,0.164,31043.0,31042.0,4.46570249]
["bitfinex","BTCUSD",1688478590036,0.164,31043.0,31042.0,4.46414249]
["bitfinex","BTCUSD",1688478590243,0.164,31043.0,31042.0,4.46426249]
["bitfinex","BTCUSD",1688478590461,0.164,31043.0,31042.0,4.45922249]
["bitfinex","BTCUSD",1688478590703,0.164,31043.0,31042.0,4.45898249]
["bitfinex","BTCUSD",1688478590846,0.164,31043.0,31042.0,4.46066249]
["bitfinex","BTCUSD",1688478591060,0.164,31043.0,31042.0,4.46102249]
["bitfinex","BTCUSD",1688478591339,0.164,31043.0,31042.0,4.45934249]
["bitfinex","BTCUSD",1688478591544,0.164,31043.0,31042.0,4.46702249]
["bitfinex","BTCUSD",1688478591747,0.164,31043.0,31042.0,4.46726249]
["bitfinex","BTCUSD",1688478591955,0.164,31043.0,31042.0,4.47014249]
["bitfinex","BTCUSD",1688478592174,0.164,31043.0,31042.0,4.46390249]
["bitfinex","BTCUSD",1688478592484,0.164,31043.0,31042.0,4.47026249]
["bitfinex","BTCUSD",1688478592833,0.164,31043.0,31042.0,4.46858249]
["bitfinex","BTCUSD",1688478593041,0.164,31043.0,31042.0,4.46750249]
["bitfinex","BTCUSD",1688478593256,0.164,31043.0,31042.0,4.45778249]
["bitfinex","BTCUSD",1688478593456,0.164,31043.0,31042.0,4.46018249]
["bitfinex","BTCUSD",1688478593663,0.164,31043.0,31042.0,4.45754249]
["bitfinex","BTCUSD",1688478593865,0.164,31043.0,31042.0,4.45946249]
["bitfinex","BTCUSD",1688478594068,0.164,31043.0,31042.0,4.45874249]
["bitfinex","BTCUSD",1688478594334,0.164,31043.0,31042.0,4.45802249]
["bitfinex","BTCUSD",1688478594550,0.164,31043.0,31042.0,4.77752649]
["bitfinex","BTCUSD",1688478594753,0.164,31043.0,31042.0,4.78112649]
["bitfinex","BTCUSD",1688478594958,0.164,31043.0,31042.0,4.76636649]
["bitfinex","BTCUSD",1688478595163,0.164,31043.0,31042.0,4.63088649]
["bitfinex","BTCUSD",1688478595368,0.164,31043.0,31042.0,4.62212649]
["bitfinex","BTCUSD",1688478595572,0.164,31043.0,31042.0,3.90203425]
["bitfinex","BTCUSD",1688478595782,0.164,31043.0,31042.0,3.90029425]
["bitfinex","BTCUSD",1688478595994,0.164,31043.0,31042.0,3.89723425]
["bitfinex","BTCUSD",1688478596199,0.164,31043.0,31042.0,3.89717425]
["bitfinex","BTCUSD",1688478596405,0.164,31043.0,31042.0,3.89471425]
["bitfinex","BTCUSD",1688478596633,0.164,31043.0,31042.0,3.89237425]
["bitfinex","BTCUSD",1688478596787,0.164,31043.0,31042.0,3.89639425]
["bitfinex","BTCUSD",1688478596992,0.164,31043.0,31042.0,3.89171425]
["bitfinex","BTCUSD",1688478597202,0.164,31043.0,31042.0,3.88829425]
["bitfinex","BTCUSD",1688478597453,0.164,31043.0,31042.0,3.89081425]
["bitfinex","BTCUSD",1688478597603,0.164,31043.0,31042.0,3.90221425]
["bitfinex","BTCUSD",1688478597803,0.164,31043.0,31042.0,3.80469425]
["bitfinex","BTCUSD",1688478598071,0.164,31043.0,31042.0,3.80697425]
["bitfinex","BTCUSD",1688478598275,0.164,31043.0,31042.0,3.80187425]
["bitfinex","BTCUSD",1688478598477,0.164,31043.0,31042.0,3.80415425]
["bitfinex","BTCUSD",1688478598669,0.164,31043.0,31042.0,3.81057425]
["bitfinex","BTCUSD",1688478598891,0.164,31043.0,31042.0,3.82377425]
["bitfinex","BTCUSD",1688478599104,0.164,31043.0,31042.0,3.82143425]
["bitfinex","BTCUSD",1688478599316,0.164,31043.0,31042.0,3.84255425]
["bitfinex","BTCUSD",1688478599508,0.164,31043.0,31042.0,3.83775425]
["bitfinex","BTCUSD",1688478599725,0.164,31043.0,31042.0,3.81189425]
["bitfinex","BTCUSD",1688478599888,0.164,31043.0,31042.0,3.77261425]
["bitfinex","BTCUSD",1688478600091,0.164,31043.0,31042.0,3.77015425]
["bitfinex","BTCUSD",1688478600308,0.164,31043.0,31042.0,3.77297425]
["bitfinex","BTCUSD",1688478600504,0.164,31043.0,31042.0,3.76625425]
["bitfinex","BTCUSD",1688478600659,0.164,31043.0,31042.0,3.76553425]
["bitfinex","BTCUSD",1688478600868,0.164,31043.0,31042.0,3.76829425]
["bitfinex","BTCUSD",1688478601071,0.164,31043.0,31042.0,3.77291425]
["bitfinex","BTCUSD",1688478601275,0.164,31043.0,31042.0,3.77285425]
["bitfinex","BTCUSD",1688478601522,0.164,31043.0,31042.0,3.77081425]
["bitfinex","BTCUSD",1688478601731,0.164,31043.0,31042.0,3.76661425]
["bitfinex","BTCUSD",1688478601909,0.164,31043.0,31042.0,4.00092976]
["bitfinex","BTCUSD",1688478602111,0.164,31043.0,31042.0,4.00800976]
["bitfinex","BTCUSD",1688478602332,0.164,31043.0,31042.0,4.69980976]
["bitfinex","BTCUSD",1688478602563,0.164,31043.0,31042.0,4.72776976]
["bitfinex","BTCUSD",1688478602765,0.164,31043.0,31042.0,4.84428976]
["bitfinex","BTCUSD",1688478602973,0.164,31043.0,31042.0,4.78848976]
["bitfinex","BTCUSD",1688478603174,0.164,31043.0,31042.0,4.98680976]
["bitfinex","BTCUSD",1688478603383,0.164,31043.0,31042.0,4.97180976]
["bitfinex","BTCUSD",1688478603612,0.164,31043.0,31042.0,4.89128976]
["bitfinex","BTCUSD",1688478603817,0.164,31043.0,31042.0,4.09250976]
["bitfinex","BTCUSD",1688478604005,0.164,31043.0,31042.0,4.08488976]
["bitfinex","BTCUSD",1688478604232,0.164,31043.0,31042.0,4.08152976]
["bitfinex","BTCUSD",1688478604662,0.164,31043.0,31042.0,4.08182976]
["bitfinex","BTCUSD",1688478604924,0.164,31043.0,31042.0,4.08224976]
["bitfinex","BTCUSD",1688478605147,0.164,31043.0,31042.0,4.07240976]
["bitfinex","BTCUSD",1688478605351,0.164,31043.0,31042.0,4.06958976]
["bitfinex","BTCUSD",1688478605571,0.164,31043.0,31042.0,4.06598976]
["bitfinex","BTCUSD",1688478605750,0.164,31043.0,31042.0,4.06838976]
["bitfinex","BTCUSD",1688478605955,0.164,31043.0,31042.0,4.07378976]
["bitfinex","BTCUSD",1688478606102,0.164,31043.0,31042.0,4.07576976]
["bitfinex","BTCUSD",1688478606316,0.164,31043.0,31042.0,4.08530976]
["bitfinex","BTCUSD",1688478606494,0.164,31043.0,31042.0,4.09592976]
["bitfinex","BTCUSD",1688478606698,0.164,31043.0,31042.0,4.08890976]
["bitfinex","BTCUSD",1688478606903,0.164,31043.0,31042.0,4.08698976]
["bitfinex","BTCUSD",1688478607111,0.164,31043.0,31042.0,4.08548976]
["bitfinex","BTCUSD",1688478607335,0.164,31043.0,31042.0,4.08482976]
["bitfinex","BTCUSD",1688478607542,0.164,31043.0,31042.0,4.08470976]
["bitfinex","BTCUSD",1688478607744,0.164,31043.0,31042.0,4.79108976]
["bitfinex","BTCUSD",1688478607969,0.164,31043.0,31042.0,4.93808976]
["bitfinex","BTCUSD",1688478608168,0.164,31043.0,31042.0,4.94936976]
["bitfinex","BTCUSD",1688478608365,0.164,31043.0,31042.0,4.95560976]
["bitfinex","BTCUSD",1688478608591,0.164,31043.0,31042.0,4.95896976]
["bitfinex","BTCUSD",1688478608829,0.164,31043.0,31042.0,5.64612976]
["bitfinex","BTCUSD",1688478609039,0.164,31043.0,31042.0,5.63664976]
["bitfinex","BTCUSD",1688478609252,0.164,31043.0,31042.0,5.29103425]
["bitfinex","BTCUSD",1688478609465,0.164,31043.0,31042.0,5.29799425]
["bitfinex","BTCUSD",1688478609675,0.164,31043.0,31042.0,5.41439425]
["bitfinex","BTCUSD",1688478609887,0.164,31043.0,31042.0,5.41631425]
["bitfinex","BTCUSD",1688478610093,0.164,31043.0,31042.0,5.41787425]
["bitfinex","BTCUSD",1688478610300,0.164,31043.0,31042.0,5.41871425]
["bitfinex","BTCUSD",1688478610507,0.164,31043.0,31042.0,5.41883425]
["bitfinex","BTCUSD",1688478610703,0.164,31043.0,31042.0,5.42051425]
["bitfinex","BTCUSD",1688478610923,0.164,31043.0,31042.0,5.42135425]
["bitfinex","BTCUSD",1688478611127,0.164,31043.0,31042.0,5.43791425]
["bitfinex","BTCUSD",1688478611337,0.164,31043.0,31042.0,5.43863425]
["bitfinex","BTCUSD",1688478611544,0.164,31043.0,31042.0,5.44955425]
["bitfinex","BTCUSD",1688478611757,0.164,31043.0,31042.0,5.44763425]
["bitfinex","BTCUSD",1688478611959,0.164,31043.0,31042.0,5.67444976]
["bitfinex","BTCUSD",1688478612158,0.164,31043.0,31042.0,5.67120976]
["bitfinex","BTCUSD",1688478612373,0.164,31043.0,31042.0,5.43323425]
["bitfinex","BTCUSD",1688478612575,0.164,31043.0,31042.0,5.66244976]
["bitfinex","BTCUSD",1688478612785,0.164,31043.0,31042.0,5.66724976]
["bitfinex","BTCUSD",1688478612988,0.164,31043.0,31042.0,5.52180976]
["bitfinex","BTCUSD",1688478613187,0.164,31043.0,31042.0,5.29415425]
["bitfinex","BTCUSD",1688478613396,0.164,31043.0,31042.0,5.64612976]
["bitfinex","BTCUSD",1688478613617,0.164,31043.0,31042.0,5.44019425]
["bitfinex","BTCUSD",1688478613818,0.164,31043.0,31042.0,5.43983425]
["bitfinex","BTCUSD",1688478614018,0.164,31043.0,31042.0,5.43527425]
["bitfinex","BTCUSD",1688478614245,0.164,31043.0,31042.0,5.66808976]
["bitfinex","BTCUSD",1688478614442,0.164,31043.0,31042.0,5.44799425]
["bitfinex","BTCUSD",1688478614656,0.164,31043.0,31042.0,5.68212976]
["bitfinex","BTCUSD",1688478614881,0.164,31043.0,31042.0,5.68272976]
["bitfinex","BTCUSD",1688478615080,0.164,31043.0,31042.0,5.68596976]
["bitfinex","BTCUSD",1688478615290,0.164,31043.0,31042.0,5.44151425]
["bitfinex","BTCUSD",1688478615491,0.164,31043.0,31042.0,5.34627425]
["bitfinex","BTCUSD",1688478615696,0.164,31043.0,31042.0,5.34171425]
["bitfinex","BTCUSD",1688478615899,0.164,31043.0,31042.0,5.31471425]
["bitfinex","BTCUSD",1688478616118,0.164,31043.0,31042.0,5.32011425]
["bitfinex","BTCUSD",1688478616531,0.164,31043.0,31042.0,5.31879425]
["bitfinex","BTCUSD",1688478616735,0.164,31043.0,31042.0,5.32251425]
["bitfinex","BTCUSD",1688478616935,0.164,31043.0,31042.0,5.32995425]
["bitfinex","BTCUSD",1688478617144,0.164,31043.0,31042.0,5.32935425]
["bitfinex","BTCUSD",1688478617344,0.164,31043.0,31042.0,5.32143425]
["bitfinex","BTCUSD",1688478617553,0.164,31043.0,31042.0,5.32335425]
["bitfinex","BTCUSD",1688478617760,0.164,31043.0,31042.0,5.32491425]
["bitfinex","BTCUSD",1688478617965,0.164,31043.0,31042.0,5.32455425]
["bitfinex","BTCUSD",1688478618160,0.164,31043.0,31042.0,5.32467425]
["bitfinex","BTCUSD",1688478618365,0.164,31043.0,31042.0,5.32515425]
["bitfinex","BTCUSD",1688478618567,0.164,31043.0,31042.0,5.32503425]
["bitfinex","BTCUSD",1688478618771,0.164,31043.0,31042.0,5.32719425]
["bitfinex","BTCUSD",1688478618972,0.164,31043.0,31042.0,5.32707425]
["bitfinex","BTCUSD",1688478619181,0.164,31043.0,31042.0,5.32539425]
["bitfinex","BTCUSD",1688478619570,0.164,31043.0,31042.0,5.33211425]
["bitfinex","BTCUSD",1688478619723,0.164,31043.0,31042.0,5.32923425]
["bitfinex","BTCUSD",1688478619964,0.164,31043.0,31042.0,5.56120976]
["bitfinex","BTCUSD",1688478620147,0.164,31043.0,31042.0,5.56204976]
["bitfinex","BTCUSD",1688478620350,0.164,31043.0,31042.0,5.56012976]
["bitfinex","BTCUSD",1688478620556,0.164,31043.0,31042.0,5.55952976]
["bitfinex","BTCUSD",1688478620718,0.164,31043.0,31042.0,5.55928976]
["bitfinex","BTCUSD",1688478620911,0.164,31043.0,31042.0,5.55904976]
["bitfinex","BTCUSD",1688478621517,0.164,31043.0,31042.0,5.64890976]
["bitfinex","BTCUSD",1688478621727,0.164,31043.0,31042.0,5.65358976]
["bitfinex","BTCUSD",1688478621942,0.164,31043.0,31042.0,5.65334976]
["bitfinex","BTCUSD",1688478622155,0.164,31043.0,31042.0,5.65394976]
["bitfinex","BTCUSD",1688478622385,0.164,31043.0,31042.0,5.65646976]
["bitfinex","BTCUSD",1688478622592,0.164,31043.0,31042.0,5.65586976]
["bitfinex","BTCUSD",1688478622801,0.164,31043.0,31042.0,5.65718976]
["bitfinex","BTCUSD",1688478622989,0.164,31043.0,31042.0,5.65430976]
["bitfinex","BTCUSD",1688478623231,0.164,31043.0,31042.0,5.65334976]
["bitfinex","BTCUSD",1688478623409,0.164,31043.0,31042.0,5.65322976]
["bitfinex","BTCUSD",1688478623747,0.164,31043.0,31042.0,5.65862976]
["bitfinex","BTCUSD",1688478623937,0.164,31043.0,31042.0,5.68382976]
["bitfinex","BTCUSD",1688478624195,0.164,31043.0,31042.0,5.68046976]
["bitfinex","BTCUSD",1688478624419,0.164,31043.0,31042.0,5.68238976]
["bitfinex","BTCUSD",1688478624649,0.164,31043.0,31042.0,5.67758976]
["bitfinex","BTCUSD",1688478624859,0.164,31043.0,31042.0,5.69222976]
["bitfinex","BTCUSD",1688478625079,0.164,31043.0,31042.0,5.68502976]
["bitfinex","BTCUSD",1688478625296,0.164,31043.0,31042.0,5.68166976]
["bitfinex","BTCUSD",1688478625502,0.164,31043.0,31042.0,5.66906976]
["bitfinex","BTCUSD",1688478625712,0.164,31043.0,31042.0,5.66858976]
["bitfinex","BTCUSD",1688478625928,0.164,31043.0,31042.0,5.65310976]
["bitfinex","BTCUSD",1688478626105,0.164,31043.0,31042.0,5.65166976]
["bitfinex","BTCUSD",1688478626342,0.164,31043.0,31042.0,5.65250976]
["bitfinex","BTCUSD",1688478626550,0.164,31043.0,31042.0,5.65610976]
["bitfinex","BTCUSD",1688478626755,0.164,31043.0,31042.0,5.65574976]
["bitfinex","BTCUSD",1688478626955,0.164,31043.0,31042.0,5.65994976]
["bitfinex","BTCUSD",1688478627164,0.164,31043.0,31042.0,5.66198976]
["bitfinex","BTCUSD",1688478627413,0.164,31043.0,31042.0,5.66678976]
["bitfinex","BTCUSD",1688478627672,0.164,31043.0,31042.0,5.66882976]
["bitfinex","BTCUSD",1688478627880,0.164,31043.0,31042.0,5.67470976]
["bitfinex","BTCUSD",1688478628084,0.164,31043.0,31042.0,5.67122976]
["bitfinex","BTCUSD",1688478628270,0.164,31043.0,31042.0,5.67278976]
["bitfinex","BTCUSD",1688478628519,0.164,31043.0,31042.0,5.65718976]
["bitfinex","BTCUSD",1688478628729,0.164,31043.0,31042.0,5.65634976]
["bitfinex","BTCUSD",1688478628936,0.164,31043.0,31042.0,5.65790976]
["bitfinex","BTCUSD",1688478629114,0.164,31043.0,31042.0,5.65754976]
["bitfinex","BTCUSD",1688478629386,0.164,31043.0,31042.0,5.65994976]
["bitfinex","BTCUSD",1688478629607,0.164,31043.0,31042.0,5.66090976]
["bitfinex","BTCUSD",1688478629791,0.164,31043.0,31042.0,5.65790976]
["bitfinex","BTCUSD",1688478629999,0.164,31043.0,31042.0,5.65850976]
["bitfinex","BTCUSD",1688478630216,0.164,31043.0,31042.0,5.63750976]
["bitfinex","BTCUSD",1688478630431,0.164,31043.0,31042.0,5.63726976]
["bitfinex","BTCUSD",1688478630641,0.164,31043.0,31042.0,5.64158976]
["bitfinex","BTCUSD",1688478630850,0.164,31043.0,31042.0,5.64338976]
["bitfinex","BTCUSD",1688478631062,0.164,31043.0,31042.0,5.64926976]
["bitfinex","BTCUSD",1688478631272,0.164,31043.0,31042.0,5.65670976]
["bitfinex","BTCUSD",1688478631496,0.164,31043.0,31042.0,5.65586976]
["bitfinex","BTCUSD",1688478631699,0.164,31043.0,31042.0,5.65358976]
["bitfinex","BTCUSD",1688478631909,0.164,31043.0,31042.0,5.64566976]
["bitfinex","BTCUSD",1688478632145,0.164,31043.0,31042.0,5.64722976]
["bitfinex","BTCUSD",1688478632353,0.164,31043.0,31042.0,5.64746976]
["bitfinex","BTCUSD",1688478632559,0.164,31043.0,31042.0,5.65286976]
["bitfinex","BTCUSD",1688478632779,0.164,31043.0,31042.0,5.65514976]
["bitfinex","BTCUSD",1688478632985,0.164,31043.0,31042.0,5.66774976]
["bitfinex","BTCUSD",1688478633197,0.164,31043.0,31042.0,5.66174976]
["bitfinex","BTCUSD",1688478633408,0.164,31043.0,31042.0,5.66030976]
["bitfinex","BTCUSD",1688478633630,0.164,31043.0,31042.0,5.65742976]
["bitfinex","BTCUSD",1688478633839,0.164,31043.0,31042.0,5.65766976]
["bitfinex","BTCUSD",1688478634048,0.164,31043.0,31042.0,5.65094976]
["bitfinex","BTCUSD",1688478634302,0.164,31043.0,31042.0,5.65406976]
["bitfinex","BTCUSD",1688478634512,0.164,31043.0,31042.0,5.65502976]
["bitfinex","BTCUSD",1688478634721,0.164,31043.0,31042.0,5.65550976]
["bitfinex","BTCUSD",1688478634954,0.164,31043.0,31042.0,5.65850976]
["bitfinex","BTCUSD",1688478635165,0.164,31043.0,31042.0,5.68418976]
["bitfinex","BTCUSD",1688478635407,0.164,31043.0,31042.0,5.68142976]
["bitfinex","BTCUSD",1688478635614,0.164,31043.0,31042.0,5.69678976]
["bitfinex","BTCUSD",1688478635800,0.164,31043.0,31042.0,5.68034976]
["bitfinex","BTCUSD",1688478636023,0.164,31043.0,31042.0,5.68286976]
["bitfinex","BTCUSD",1688478636242,0.164,31043.0,31042.0,5.68694976]
["bitfinex","BTCUSD",1688478636441,0.164,31043.0,31042.0,5.67410976]
["bitfinex","BTCUSD",1688478636683,0.164,31043.0,31042.0,5.68118976]
["bitfinex","BTCUSD",1688478636891,0.164,31043.0,31042.0,5.69342976]
["bitfinex","BTCUSD",1688478637101,0.164,31043.0,31042.0,5.68622976]
["bitfinex","BTCUSD",1688478637308,0.164,31043.0,31042.0,5.68694976]
["bitfinex","BTCUSD",1688478637529,0.164,31043.0,31042.0,5.68466976]
["bitfinex","BTCUSD",1688478637740,0.164,31043.0,31042.0,5.68358976]
["bitfinex","BTCUSD",1688478637958,0.164,31043.0,31042.0,5.68274976]
["bitfinex","BTCUSD",1688478638178,0.164,31043.0,31042.0,5.67698976]
["bitfinex","BTCUSD",1688478638386,0.164,31043.0,31042.0,5.67782976]
["bitfinex","BTCUSD",1688478638596,0.164,31043.0,31042.0,5.67794976]
["bitfinex","BTCUSD",1688478638797,0.164,31043.0,31042.0,5.66678976]
["bitfinex","BTCUSD",1688478639006,0.164,31043.0,31042.0,5.67962976]
["bitfinex","BTCUSD",1688478639233,0.164,31043.0,31042.0,5.67698976]
["bitfinex","BTCUSD",1688478639448,0.164,31043.0,31042.0,5.67506976]
["bitfinex","BTCUSD",1688478639650,0.164,31043.0,31042.0,5.67458976]
["bitfinex","BTCUSD",1688478639851,0.164,31043.0,31042.0,5.67590976]
["bitfinex","BTCUSD",1688478640062,0.164,31043.0,31042.0,5.67578976]
["bitfinex","BTCUSD",1688478640261,0.164,31043.0,31042.0,5.67410976]
["bitfinex","BTCUSD",1688478640526,0.164,31043.0,31042.0,5.56852976]
["bitfinex","BTCUSD",1688478640736,0.164,31043.0,31042.0,5.55628976]
["bitfinex","BTCUSD",1688478640920,0.164,31043.0,31042.0,5.56072976]
["bitfinex","BTCUSD",1688478641121,0.164,31043.0,31042.0,5.56528976]
["bitfinex","BTCUSD",1688478641298,0.164,31043.0,31042.0,5.56648976]
["bitfinex","BTCUSD",1688478641504,0.164,31043.0,31042.0,5.57248976]
["bitfinex","BTCUSD",1688478641708,0.164,31043.0,31042.0,5.57200976]
["bitfinex","BTCUSD",1688478641908,0.164,31043.0,31042.0,5.58472976]
["bitfinex","BTCUSD",1688478642087,0.164,31043.0,31042.0,5.58052976]
["bitfinex","BTCUSD",1688478642273,0.164,31043.0,31042.0,5.57644976]
["bitfinex","BTCUSD",1688478642477,0.164,31043.0,31042.0,5.58844976]
["bitfinex","BTCUSD",1688478642685,0.164,31043.0,31042.0,5.63464976]
["bitfinex","BTCUSD",1688478642885,0.164,31043.0,31042.0,5.56304797]
["bitfinex","BTCUSD",1688478643137,0.164,31043.0,31042.0,5.60768797]
["bitfinex","BTCUSD",1688478643345,0.164,31043.0,31042.0,5.60456797]
["bitfinex","BTCUSD",1688478643558,0.164,31043.0,31042.0,5.55572797]
["bitfinex","BTCUSD",1688478643752,0.164,31043.0,31042.0,5.54648797]
["bitfinex","BTCUSD",1688478643949,0.164,31043.0,31042.0,5.54120797]
["bitfinex","BTCUSD",1688478644149,0.164,31043.0,31042.0,5.54576797]
["bitfinex","BTCUSD",1688478644367,0.164,31043.0,31042.0,5.54732797]
["bitfinex","BTCUSD",1688478644575,0.164,31043.0,31042.0,5.53604797]
["bitfinex","BTCUSD",1688478644772,0.164,31043.0,31042.0,5.53472797]
["bitfinex","BTCUSD",1688478644980,0.164,31043.0,31042.0,5.44985074]
["bitfinex","BTCUSD",1688478645204,0.164,31043.0,31042.0,5.43857074]
["bitfinex","BTCUSD",1688478645404,0.164,31043.0,31042.0,5.42777074]
["bitfinex","BTCUSD",1688478645612,0.164,31043.0,31042.0,5.44853074]
["bitfinex","BTCUSD",1688478645818,0.164,31043.0,31042.0,5.54537074]
["bitfinex","BTCUSD",1688478646239,0.164,31043.0,31042.0,5.54981074]
["bitfinex","BTCUSD",1688478646450,0.164,31043.0,31042.0,5.54525074]
["bitfinex","BTCUSD",1688478646652,0.164,31043.0,31042.0,5.54609074]
["bitfinex","BTCUSD",1688478646928,0.164,31043.0,31042.0,5.42885074]
["bitfinex","BTCUSD",1688478647083,0.164,31043.0,31042.0,5.43113074]
["bitfinex","BTCUSD",1688478647284,0.164,31043.0,31042.0,5.42333074]
["bitfinex","BTCUSD",1688478647484,0.164,31043.0,31042.0,5.42513074]
["bitfinex","BTCUSD",1688478647679,0.164,31043.0,31042.0,5.42777074]
["bitfinex","BTCUSD",1688478647926,0.164,31043.0,31042.0,5.45885074]
["bitfinex","BTCUSD",1688478648137,0.164,31043.0,31042.0,5.46221074]
["bitfinex","BTCUSD",1688478648350,0.164,31043.0,31042.0,5.54633074]
["bitfinex","BTCUSD",1688478648560,0.164,31043.0,31042.0,5.54561074]
["bitfinex","BTCUSD",1688478648768,0.164,31043.0,31042.0,5.54585074]
["bitfinex","BTCUSD",1688478648978,0.164,31043.0,31042.0,5.54501074]
["bitfinex","BTCUSD",1688478649197,0.164,31043.0,31042.0,5.55413074]
["bitfinex","BTCUSD",1688478649435,0.164,31043.0,31042.0,5.43677074]
["bitfinex","BTCUSD",1688478649669,0.164,31043.0,31042.0,5.43881074]
["bitfinex","BTCUSD",1688478649876,0.164,31043.0,31042.0,5.54717074]
["bitfinex","BTCUSD",1688478650078,0.164,31043.0,31042.0,5.43761074]
["bitfinex","BTCUSD",1688478650295,0.164,31043.0,31042.0,5.54465074]
["bitfinex","BTCUSD",1688478650503,0.164,31043.0,31042.0,5.54501074]
["bitfinex","BTCUSD",1688478650748,0.164,31043.0,31042.0,5.54645074]
["bitfinex","BTCUSD",1688478650959,0.164,31043.0,31042.0,5.55149074]
["bitfinex","BTCUSD",1688478651168,0.164,31043.0,31042.0,5.55425074]
["bitfinex","BTCUSD",1688478651380,0.164,31043.0,31042.0,5.55173074]
["bitfinex","BTCUSD",1688478651592,0.164,31043.0,31042.0,5.55281074]
["bitfinex","BTCUSD",1688478651799,0.164,31043.0,31042.0,5.54993074]
["bitfinex","BTCUSD",1688478652007,0.164,31043.0,31042.0,5.54921074]
["bitfinex","BTCUSD",1688478652230,0.164,31043.0,31042.0,5.54633074]
["bitfinex","BTCUSD",1688478652443,0.164,31043.0,31042.0,5.54645074]
["bitfinex","BTCUSD",1688478652668,0.164,31043.0,31042.0,5.54705074]
["bitfinex","BTCUSD",1688478652880,0.164,31043.0,31042.0,5.54777074]
["bitfinex","BTCUSD",1688478653328,0.164,31043.0,31042.0,5.54849074]
["bitfinex","BTCUSD",1688478653534,0.164,31043.0,31042.0,5.54825074]
["bitfinex","BTCUSD",1688478653743,0.164,31043.0,31042.0,5.55365074]
["bitfinex","BTCUSD",1688478653960,0.164,31043.0,31042.0,5.55557074]
["bitfinex","BTCUSD",1688478654173,0.164,31043.0,31042.0,5.55569074]
["bitfinex","BTCUSD",1688478654380,0.164,31043.0,31042.0,5.55233074]
["bitfinex","BTCUSD",1688478654623,0.164,31043.0,31042.0,5.55101074]
["bitfinex","BTCUSD",1688478654830,0.164,31043.0,31042.0,5.55005074]
["bitfinex","BTCUSD",1688478655074,0.164,31043.0,31042.0,5.56205074]
["bitfinex","BTCUSD",1688478655284,0.164,31043.0,31042.0,5.55557074]
["bitfinex","BTCUSD",1688478655495,0.164,31043.0,31042.0,5.55257074]
["bitfinex","BTCUSD",1688478655702,0.164,31043.0,31042.0,5.55101074]
["bitfinex","BTCUSD",1688478655935,0.164,31043.0,31042.0,5.54537074]
["bitfinex","BTCUSD",1688478656045,0.164,31043.0,31042.0,5.43545074]
["bitfinex","BTCUSD",1688478656251,0.164,31043.0,31042.0,5.43869074]
["bitfinex","BTCUSD",1688478656541,0.164,31043.0,31042.0,5.54609074]
["bitfinex","BTCUSD",1688478656794,0.164,31043.0,31042.0,5.54573074]
["bitfinex","BTCUSD",1688478656958,0.164,31043.0,31042.0,4.46745425]
["bitfinex","BTCUSD",1688478657160,0.164,31043.0,31042.0,5.18187425]
["bitfinex","BTCUSD",1688478657362,0.164,31043.0,31042.0,5.54969074]
["bitfinex","BTCUSD",1688478657711,0.164,31043.0,31042.0,5.42225074]
["bitfinex","BTCUSD",1688478657944,0.164,31043.0,31042.0,3.69787079]
["bitfinex","BTCUSD",1688478658150,0.2572,31043.0,31042.0,3.67021079]
["bitfinex","BTCUSD",1688478658354,0.2572,31043.0,31042.0,3.69565079]
["bitfinex","BTCUSD",1688478658593,0.2572,31043.0,31042.0,3.75037079]
["bitfinex","BTCUSD",1688478658778,0.2572,31043.0,31042.0,3.75853079]
["bitfinex","BTCUSD",1688478659006,0.2572,31043.0,31042.0,3.76507079]
["bitfinex","BTCUSD",1688478659212,0.41825134,31043.0,31042.0,3.77029079]
["bitfinex","BTCUSD",1688478659421,0.41825134,31043.0,31042.0,3.77377079]
["bitfinex","BTCUSD",1688478659630,0.41825134,31043.0,31042.0,3.81901079]
["bitfinex","BTCUSD",1688478659877,0.41625134,31043.0,31042.0,3.80929079]
["bitfinex","BTCUSD",1688478660088,0.41825134,31043.0,31042.0,3.80565079]
["bitfinex","BTCUSD",1688478660298,0.41625134,31043.0,31042.0,3.79647079]
["bitfinex","BTCUSD",1688478660527,0.41425134,31043.0,31042.0,3.79171079]
["bitfinex","BTCUSD",1688478660732,0.41425134,31043.0,31042.0,3.76537079]
["bitfinex","BTCUSD",1688478660944,0.41525134,31043.0,31042.0,4.12281479]
["bitfinex","BTCUSD",1688478661153,0.41625134,31043.0,31042.0,4.12631479]
["bitfinex","BTCUSD",1688478661363,0.41625134,31043.0,31042.0,2.8232347]
["bitfinex","BTCUSD",1688478661595,0.41625134,31043.0,31042.0,3.3588627]
["bitfinex","BTCUSD",1688478661818,0.41625134,31043.0,31042.0,3.6831667]
["bitfinex","BTCUSD",1688478662023,0.41625134,31043.0,31042.0,3.84603541]
["bitfinex","BTCUSD",1688478662242,0.41625134,31043.0,31042.0,3.84639541]
["bitfinex","BTCUSD",1688478662468,0.41625134,31043.0,31042.0,3.8163946]
["bitfinex","BTCUSD",1688478662696,0.41625134,31043.0,31042.0,3.8093146]
["bitfinex","BTCUSD",1688478662911,0.41625134,31043.0,31042.0,3.6119467]
["bitfinex","BTCUSD",1688478663129,0.41625134,31043.0,31042.0,3.78999474]
["bitfinex","BTCUSD",1688478663348,0.41625134,31043.0,31042.0,3.10535474]
["bitfinex","BTCUSD",1688478663565,0.41625134,31043.0,31042.0,3.08933474]
["bitfinex","BTCUSD",1688478663773,0.41625134,31043.0,31042.0,3.09005474]
["bitfinex","BTCUSD",1688478664219,0.41625134,31043.0,31042.0,3.10127474]
["bitfinex","BTCUSD",1688478664433,0.41625134,31043.0,31042.0,3.10373474]
["bitfinex","BTCUSD",1688478664645,0.41625134,31043.0,31042.0,3.10577474]
["bitfinex","BTCUSD",1688478664879,0.41625134,31043.0,31042.0,3.10889474]
["bitfinex","BTCUSD",1688478665115,0.41625134,31043.0,31042.0,3.10979474]
["bitfinex","BTCUSD",1688478665330,1.01334632,31043.0,31042.0,1.31955385]
["bitfinex","BTCUSD",1688478665986,1.01334632,31043.0,31042.0,0.61555994]
["bitfinex","BTCUSD",1688478666245,1.01334632,31043.0,31042.0,0.63733994]
["bitfinex","BTCUSD",1688478666451,1.01334632,31043.0,31042.0,0.63529966]
["bitfinex","BTCUSD",1688478666652,1.01334632,31043.0,31042.0,0.64627966]
["bitfinex","BTCUSD",1688478666861,1.01234632,31043.0,31042.0,0.52486103]
["bitfinex","BTCUSD",1688478667075,1.01334632,31043.0,31042.0,0.46352103]
["bitfinex","BTCUSD",1688478667286,1.01334632,31043.0,31042.0,0.50756103]
["bitfinex","BTCUSD",1688478667515,1.01234632,31043.0,31042.0,1.17022903]
["bitfinex","BTCUSD",1688478667731,1.01134632,31043.0,31042.0,1.46409303]
["bitfinex","BTCUSD",1688478667936,1.02034632,31043.0,31042.0,1.46203303]
["bitfinex","BTCUSD",1688478668158,1.01934632,31043.0,31042.0,1.43145303]
["bitfinex","BTCUSD",1688478668368,1.02634632,31043.0,31042.0,1.42077303]
["bitfinex","BTCUSD",1688478668578,1.02634632,31043.0,31042.0,1.42035303]
["bitfinex","BTCUSD",1688478668790,1.02634632,31043.0,31042.0,1.41873303]
["bitfinex","BTCUSD",1688478669000,1.02634632,31043.0,31042.0,1.41657303]
["bitfinex","BTCUSD",1688478669213,1.02634632,31043.0,31042.0,1.09352903]
["bitfinex","BTCUSD",1688478669440,1.02634632,31043.0,31042.0,1.10138903]
["bitfinex","BTCUSD",1688478669654,1.02634632,31043.0,31042.0,1.10936903]
["bitfinex","BTCUSD",1688478669894,1.02634632,31043.0,31042.0,1.51347303]
["bitfinex","BTCUSD",1688478670109,1.02634632,31043.0,31042.0,1.47309303]
["bitfinex","BTCUSD",1688478670321,1.02634632,31043.0,31042.0,1.43019303]
["bitfinex","BTCUSD",1688478670549,1.02634632,31043.0,31042.0,1.41225303]
["bitfinex","BTCUSD",1688478670759,1.02634632,31043.0,31042.0,2.5617376]
["bitfinex","BTCUSD",1688478670972,1.02634632,31043.0,31042.0,2.5458376]
["bitfinex","BTCUSD",1688478671184,1.02634632,31043.0,31042.0,2.2373776]
["bitfinex","BTCUSD",1688478671851,1.02634632,31043.0,31042.0,0.75500903]
["bitfinex","BTCUSD",1688478672288,1.02634632,31043.0,31042.0,0.11072103]
["bitfinex","BTCUSD",1688478672767,1.02634632,31043.0,31042.0,0.03342606]
["bitfinex","BTCUSD",1688478672976,1.02634632,31043.0,31042.0,0.11072103]
["bitfinex","BTCUSD",1688478673183,1.02634632,31043.0,31042.0,0.40529101]
["bitfinex","BTCUSD",1688478673392,1.02634632,31043.0,31042.0,1.02964404]
["bitfinex","BTCUSD",1688478673609,1.02634632,31043.0,31042.0,1.41076804]
["bitfinex","BTCUSD",1688478673858,1.02634632,31043.0,31042.0,1.37716804]
["bitfinex","BTCUSD",1688478674066,1.02634632,31043.0,31042.0,1.31644804]
["bitfinex","BTCUSD",1688478674272,1.02634632,31043.0,31042.0,1.38198301]
["bitfinex","BTCUSD",1688478674482,1.02634632,31043.0,31042.0,1.37826301]
["bitfinex","BTCUSD",1688478674683,1.02634632,31043.0,31042.0,1.29058804]
["bitfinex","BTCUSD",1688478674890,1.02634632,31043.0,31042.0,0.97456804]
["bitfinex","BTCUSD",1688478675523,1.02634632,31043.0,31042.0,1.29976804]
["bitfinex","BTCUSD",1688478675733,1.02634632,31043.0,31042.0,1.29238804]
["bitfinex","BTCUSD",1688478675936,1.02634632,31043.0,31042.0,1.36998301]
["bitfinex","BTCUSD",1688478676143,1.02634632,31043.0,31042.0,0.97456804]
["bitfinex","BTCUSD",1688478676362,1.02634632,31043.0,31042.0,1.05186301]
["bitfinex","BTCUSD",1688478676571,1.02634632,31043.0,31042.0,0.33028004]
["bitfinex","BTCUSD",1688478677170,1.02634632,31043.0,31042.0,0.97456804]
["bitfinex","BTCUSD",1688478677375,1.02634632,31043.0,31042.0,1.31290804]
["bitfinex","BTCUSD",1688478677586,1.02634632,31043.0,31042.0,1.32196804]
["bitfinex","BTCUSD",1688478677796,1.02634632,31043.0,31042.0,0.35433604]
["bitfinex","BTCUSD",1688478678007,0.39709498,31042.0,31041.0,49.2837604]
["bitfinex","BTCUSD",1688478678212,0.49029498,31042.0,31041.0,49.5069074]
["bitfinex","BTCUSD",1688478678456,0.49029498,31042.0,31041.0,49.83293243]
["bitfinex","BTCUSD",1688478678687,0.49029498,31042.0,31041.0,50.16030643]
["bitfinex","BTCUSD",1688478678928,0.49029498,31042.0,31041.0,50.17374137]
["bitfinex","BTCUSD",1688478679144,0.49029498,31042.0,31041.0,48.90891237]
["bitfinex","BTCUSD",1688478679369,0.73029498,31042.0,31041.0,48.48531743]
["bitfinex","BTCUSD",1688478679575,0.73029498,31042.0,31041.0,48.45947548]
["bitfinex","BTCUSD",1688478680428,0.73129498,31042.0,31041.0,48.45947548]
["bitfinex","BTCUSD",1688478680666,0.73129498,31042.0,31041.0,48.29839301]
["bitfinex","BTCUSD",1688478680877,0.73029498,31042.0,31041.0,48.29839301]
["bitfinex","BTCUSD",1688478681092,0.78429498,31042.0,31041.0,48.45946454]
["bitfinex","BTCUSD",1688478681771,0.78429498,31042.0,31041.0,48.29838207]
["bitfinex","BTCUSD",1688478681984,0.78429498,31042.0,31041.0,47.97622807]
["bitfinex","BTCUSD",1688478682191,0.78429498,31042.0,31041.0,47.8151456]
["bitfinex","BTCUSD",1688478682618,0.78429498,31042.0,31041.0,47.65406313]
["bitfinex","BTCUSD",1688478682836,0.78429498,31042.0,31041.0,47.97621713]
["bitfinex","BTCUSD",1688478683053,0.78429498,31042.0,31041.0,48.13730422]
["bitfinex","BTCUSD",1688478683284,0.78429498,31042.0,31041.0,48.45945822]
["bitfinex","BTCUSD",1688478683499,0.78429498,31042.0,31041.0,47.33191375]
["bitfinex","BTCUSD",1688478683917,0.78429498,31042.0,31041.0,47.97622175]
["bitfinex","BTCUSD",1688478684131,0.78429498,31042.0,31041.0,47.81513928]
["bitfinex","BTCUSD",1688478684343,0.78429498,31042.0,31041.0,48.13729328]
["bitfinex","BTCUSD",1688478684557,0.78429498,31042.0,31041.0,47.97621245]
["bitfinex","BTCUSD",1688478685014,0.78429498,31042.0,31041.0,47.49297762]
["bitfinex","BTCUSD",1688478685216,0.78429498,31042.0,31041.0,47.81513162]
["bitfinex","BTCUSD",1688478685502,0.78429498,31042.0,31041.0,47.65404915]
["bitfinex","BTCUSD",1688478685926,0.78429498,31042.0,31041.0,47.17081268]
["bitfinex","BTCUSD",1688478686340,0.78429498,31042.0,31041.0,47.00973021]
["bitfinex","BTCUSD",1688478686760,0.78429498,31042.0,31041.0,46.84866265]
["bitfinex","BTCUSD",1688478687221,0.78429498,31042.0,31041.0,46.68758018]
["bitfinex","BTCUSD",1688478687479,0.75729498,31042.0,31041.0,46.68758018]
["bitfinex","BTCUSD",1688478687687,0.78429498,31042.0,31041.0,46.52649771]
["bitfinex","BTCUSD",1688478687888,0.73029498,31042.0,31041.0,46.52649771]
["bitfinex","BTCUSD",1688478688105,0.75729498,31042.0,31041.0,46.52649771]
["bitfinex","BTCUSD",1688478688323,0.75729498,31042.0,31041.0,46.36541524]
["bitfinex","BTCUSD",1688478688710,0.75729498,31042.0,31041.0,46.20433437]
["bitfinex","BTCUSD",1688478689116,0.75729498,31042.0,31041.0,46.04326746]
["bitfinex","BTCUSD",1688478689372,0.78429498,31042.0,31041.0,46.04326746]
["bitfinex","BTCUSD",1688478689626,0.78429498,31042.0,31041.0,45.88218499]
["bitfinex","BTCUSD",1688478690062,0.78429498,31042.0,31041.0,45.72110252]
["bitfinex","BTCUSD",1688478690537,0.78429498,31042.0,31041.0,45.56002005]
["bitfinex","BTCUSD",1688478690760,0.78429498,31042.0,31041.0,45.88217405]
["bitfinex","BTCUSD",1688478690998,0.78429498,31042.0,31041.0,45.39895314]
["bitfinex","BTCUSD",1688478691432,0.78249972,31042.0,31041.0,45.23787586]
["bitfinex","BTCUSD",1688478691885,0.78249972,31042.0,31041.0,44.75464458]
["bitfinex","BTCUSD",1688478692159,0.77688972,31042.0,31041.0,45.07679858]
["bitfinex","BTCUSD",1688478692381,0.72288972,31042.0,31041.0,45.2378753]
["bitfinex","BTCUSD",1688478692602,0.71727972,31042.0,31041.0,44.9157213]
["bitfinex","BTCUSD",1688478692832,0.77127972,31042.0,31041.0,44.75664513]
["bitfinex","BTCUSD",1688478693272,0.77127972,31042.0,31041.0,44.59556817]
["bitfinex","BTCUSD",1688478693722,0.77127972,31042.0,31041.0,44.4344916]
["bitfinex","BTCUSD",1688478693932,0.77127972,31042.0,31041.0,44.7566456]
["bitfinex","BTCUSD",1688478694364,0.77127972,31042.0,31041.0,44.59556903]
["bitfinex","BTCUSD",1688478694810,0.77127972,31042.0,31041.0,44.11235018]
["bitfinex","BTCUSD",1688478694966,0.67807972,31042.0,31041.0,44.11235018]
["bitfinex","BTCUSD",1688478695197,0.67807972,31042.0,31041.0,43.9512729]
["bitfinex","BTCUSD",1688478695353,0.67807972,31042.0,31041.0,44.2734269]
["bitfinex","BTCUSD",1688478695555,0.67807972,31042.0,31041.0,44.11234962]
["bitfinex","BTCUSD",1688478695760,0.65107972,31042.0,31041.0,44.11134962]
["bitfinex","BTCUSD",1688478695996,0.67307972,31042.0,31041.0,43.95127234]
["bitfinex","BTCUSD",1688478696381,0.65107972,31042.0,31041.0,43.95027234]
["bitfinex","BTCUSD",1688478696584,0.67807972,31042.0,31041.0,43.79019612]
["bitfinex","BTCUSD",1688478696788,0.67807972,31042.0,31041.0,43.46804212]
["bitfinex","BTCUSD",1688478697024,0.67807972,31042.0,31041.0,43.30696536]
["bitfinex","BTCUSD",1688478697233,0.67807972,31042.0,31041.0,43.62911936]
["bitfinex","BTCUSD",1688478697432,0.67807972,31042.0,31041.0,43.46805566]
["bitfinex","BTCUSD",1688478697835,0.67807972,31042.0,31041.0,43.30697838]
["bitfinex","BTCUSD",1688478698491,0.67807972,31042.0,31041.0,43.1459011]
["bitfinex","BTCUSD",1688478698873,0.67807972,31042.0,31041.0,42.98482382]
["bitfinex","BTCUSD",1688478699448,0.67807972,31042.0,31041.0,42.8237476]
["bitfinex","BTCUSD",1688478699670,0.65107972,31042.0,31041.0,42.8227476]
["bitfinex","BTCUSD",1688478699853,0.67207972,31042.0,31041.0,42.66268069]
["bitfinex","BTCUSD",1688478700028,0.65107972,31042.0,31041.0,42.66168069]
["bitfinex","BTCUSD",1688478700200,0.66507972,31042.0,31041.0,42.50161378]
["bitfinex","BTCUSD",1688478700416,0.62407972,31042.0,31041.0,42.49961378]
["bitfinex","BTCUSD",1688478700616,0.62407972,31042.0,31041.0,42.33954687]
["bitfinex","BTCUSD",1688478700617,0.63307972,31042.0,31041.0,42.33954687]
["bitfinex","BTCUSD",1688478700825,0.64107972,31042.0,31041.0,42.01839287]
["bitfinex","BTCUSD",1688478701240,0.64107972,31042.0,31041.0,42.17947996]
["bitfinex","BTCUSD",1688478701648,0.64107972,31042.0,31041.0,42.01841305]
["bitfinex","BTCUSD",1688478702229,0.64107972,31042.0,31041.0,41.85734614]
["bitfinex","BTCUSD",1688478702624,0.64107972,31042.0,31041.0,41.69627923]
["bitfinex","BTCUSD",1688478703165,0.64107972,31042.0,31041.0,41.53521232]
["bitfinex","BTCUSD",1688478703575,0.64107972,31042.0,31041.0,41.37414541]
["bitfinex","BTCUSD",1688478704208,0.64107972,31042.0,31041.0,41.2130785]
["bitfinex","BTCUSD",1688478706121,0.64107972,31042.0,31041.0,41.05201159]
["bitfinex","BTCUSD",1688478706700,0.64107972,31042.0,31041.0,40.89094468]
["bitfinex","BTCUSD",1688478707101,0.64107972,31042.0,31041.0,40.72987777]
["bitfinex","BTCUSD",1688478707303,0.80107972,31042.0,31041.0,40.72987777]
["bitfinex","BTCUSD",1688478707502,0.80107972,31042.0,31041.0,41.7291004]
["bitfinex","BTCUSD",1688478708120,0.80107972,31042.0,31041.0,41.24587949]
["bitfinex","BTCUSD",1688478708484,0.80107972,31042.0,31041.0,41.08481769]
["bitfinex","BTCUSD",1688478708967,0.80107972,31042.0,31041.0,41.24590997]
["bitfinex","BTCUSD",1688478709174,0.79307972,31042.0,31041.0,41.24490997]
["bitfinex","BTCUSD",1688478709544,0.79407972,31042.0,31041.0,41.08384825]
["bitfinex","BTCUSD",1688478709956,0.78507972,31042.0,31041.0,40.92178653]
["bitfinex","BTCUSD",1688478710170,0.78707972,31042.0,31041.0,40.92178653]
["bitfinex","BTCUSD",1688478710372,0.78707972,31042.0,31041.0,40.76072481]
["bitfinex","BTCUSD",1688478710771,0.78707972,31042.0,31041.0,40.59966309]
["bitfinex","BTCUSD",1688478711428,0.78707972,31042.0,31041.0,40.43860137]
["bitfinex","BTCUSD",1688478711850,0.78707972,31042.0,31041.0,40.27753965]
["bitfinex","BTCUSD",1688478712262,0.78707972,31042.0,31041.0,40.11647793]
["bitfinex","BTCUSD",1688478712682,0.78707972,31042.0,31041.0,39.95541621]
["bitfinex","BTCUSD",1688478713293,0.78707972,31042.0,31041.0,39.79435449]
["bitfinex","BTCUSD",1688478713716,0.78707972,31042.0,31041.0,39.63329277]
["bitfinex","BTCUSD",1688478714136,0.78707972,31042.0,31041.0,39.47223105]
["bitfinex","BTCUSD",1688478714549,0.78707972,31042.0,31041.0,39.31116933]
["bitfinex","BTCUSD",1688478714959,0.78707972,31042.0,31041.0,39.63756933]
["bitfinex","BTCUSD",1688478715176,0.78707972,31042.0,31041.0,37.02335607]
["bitfinex","BTCUSD",1688478715177,2.57858899,31042.0,31041.0,37.02335607]
["bitfinex","BTCUSD",1688478715386,3.09241172,31042.0,31041.0,37.02335607]
["bitfinex","BTCUSD",1688478715593,3.18561172,31042.0,31041.0,36.86229435]
["bitfinex","BTCUSD",1688478715800,2.21917972,31042.0,31041.0,36.86229435]
["bitfinex","BTCUSD",1688478716014,1.88027972,31042.0,31041.0,36.70121707]
["bitfinex","BTCUSD",1688478716219,2.84371172,31042.0,31041.0,36.70121707]
["bitfinex","BTCUSD",1688478716396,2.56356772,31042.0,31041.0,36.70321707]
["bitfinex","BTCUSD",1688478716599,2.56356772,31042.0,31041.0,36.54213979]
["bitfinex","BTCUSD",1688478716972,2.56356772,31042.0,31041.0,36.38106251]
["bitfinex","BTCUSD",1688478717353,2.88571172,31042.0,31041.0,36.21998523]
["bitfinex","BTCUSD",1688478717560,2.87071172,31042.0,31041.0,36.21898523]
["bitfinex","BTCUSD",1688478717956,2.87071172,31042.0,31041.0,36.05790795]
["bitfinex","BTCUSD",1688478718384,2.88746772,31042.0,31041.0,35.89683067]
["bitfinex","BTCUSD",1688478718646,1.94997972,31042.0,31041.0,35.89683067]
["bitfinex","BTCUSD",1688478718818,1.97597972,31042.0,31041.0,35.73675339]
["bitfinex","BTCUSD",1688478719196,1.97597972,31042.0,31041.0,35.57567611]
["bitfinex","BTCUSD",1688478719636,2.59132372,31042.0,31041.0,35.57567611]
["bitfinex","BTCUSD",1688478719816,2.59132372,31042.0,31041.0,35.41459883]
["bitfinex","BTCUSD",1688478720018,2.91346772,31042.0,31041.0,35.41459883]
["bitfinex","BTCUSD",1688478720193,2.91346772,31042.0,31041.0,35.25352155]
["bitfinex","BTCUSD",1688478720720,2.91346772,31042.0,31041.0,35.09244427]
["bitfinex","BTCUSD",1688478721162,2.91346772,31042.0,31041.0,34.93137894]
["bitfinex","BTCUSD",1688478721371,2.59132372,31042.0,31041.0,34.93137894]
["bitfinex","BTCUSD",1688478721545,2.59132372,31042.0,31041.0,34.77030166]
["bitfinex","BTCUSD",1688478722173,2.59132372,31042.0,31041.0,34.60922438]
["bitfinex","BTCUSD",1688478722689,2.26917972,31042.0,31041.0,34.4481471]
["bitfinex","BTCUSD",1688478722896,2.06917972,31042.0,31041.0,34.4481471]
["bitfinex","BTCUSD",1688478723101,1.53027972,31042.0,31041.0,34.28706982]
["bitfinex","BTCUSD",1688478723305,1.03707972,31042.0,31041.0,34.28706982]
["bitfinex","BTCUSD",1688478723548,1.43707972,31042.0,31041.0,34.12599254]
["bitfinex","BTCUSD",1688478723756,1.63707972,31042.0,31041.0,34.12599254]
["bitfinex","BTCUSD",1688478723967,1.63707972,31042.0,31041.0,33.96491526]
["bitfinex","BTCUSD",1688478724597,1.63707972,31042.0,31041.0,33.80383798]
["bitfinex","BTCUSD",1688478725010,1.63707972,31042.0,31041.0,33.6427607]
["bitfinex","BTCUSD",1688478725419,1.63707972,31042.0,31041.0,33.48168436]
["bitfinex","BTCUSD",1688478725835,1.63707972,31042.0,31041.0,33.32060779]
["bitfinex","BTCUSD",1688478726482,1.63707972,31042.0,31041.0,33.15953122]
["bitfinex","BTCUSD",1688478726936,1.63707972,31042.0,31041.0,32.99845465]
["bitfinex","BTCUSD",1688478727365,1.63707972,31042.0,31041.0,32.83738774]
["bitfinex","BTCUSD",1688478727556,1.61097747,31042.0,31041.0,32.83638774]
["bitfinex","BTCUSD",1688478727805,1.59897747,31042.0,31041.0,32.67532083]
["bitfinex","BTCUSD",1688478728024,1.69957747,31042.0,31041.0,32.67632083]
["bitfinex","BTCUSD",1688478728230,1.69957747,31042.0,31041.0,32.51425392]
["bitfinex","BTCUSD",1688478728231,1.68457747,31042.0,31041.0,32.51425392]
["bitfinex","BTCUSD",1688478728441,1.68457747,31042.0,31041.0,32.51525392]
["bitfinex","BTCUSD",1688478728442,1.69357747,31042.0,31041.0,32.51525392]
["bitfinex","BTCUSD",1688478728843,1.69357747,31042.0,31041.0,32.35418701]
["bitfinex","BTCUSD",1688478729062,2.65061669,31042.0,31041.0,30.68795932]
["bitfinex","BTCUSD",1688478729285,4.09155388,31042.0,31041.0,22.18149241]
["bitfinex","BTCUSD",1688478729500,4.09155388,31042.0,31041.0,21.45579241]
["bitfinex","BTCUSD",1688478729501,4.98661261,31042.0,31041.0,21.45579241]
["bitfinex","BTCUSD",1688478729712,4.47093724,31042.0,31041.0,21.29469374]
["bitfinex","BTCUSD",1688478729965,3.63467196,31042.0,31041.0,21.29469374]
["bitfinex","BTCUSD",1688478730188,3.59603057,31042.0,31041.0,21.29469374]
["bitfinex","BTCUSD",1688478730402,3.59603057,31042.0,31041.0,21.13258531]
["bitfinex","BTCUSD",1688478730403,3.65152057,31042.0,31041.0,21.13258531]
["bitfinex","BTCUSD",1688478730608,3.67852057,31042.0,31041.0,21.13258531]
["bitfinex","BTCUSD",1688478730831,3.67852057,31042.0,31041.0,20.97147688]
["bitfinex","BTCUSD",1688478731297,3.67852057,31042.0,31041.0,20.81036845]
["bitfinex","BTCUSD",1688478731298,3.19476547,31042.0,31041.0,20.81036845]
["bitfinex","BTCUSD",1688478731725,3.51690947,31042.0,31041.0,20.64926002]
["bitfinex","BTCUSD",1688478731938,3.50890947,31042.0,31041.0,20.64826002]
["bitfinex","BTCUSD",1688478732160,3.50890947,31042.0,31041.0,20.48715159]
["bitfinex","BTCUSD",1688478732161,3.53590947,31042.0,31041.0,20.48715159]
["bitfinex","BTCUSD",1688478732388,3.50890947,31042.0,31041.0,20.48715159]
["bitfinex","BTCUSD",1688478732641,3.53590947,31042.0,31041.0,20.32604316]
["bitfinex","BTCUSD",1688478733073,2.26947747,31042.0,31041.0,20.16493473]
["bitfinex","BTCUSD",1688478733518,2.26947747,31042.0,31041.0,20.0038263]
["bitfinex","BTCUSD",1688478734211,2.26947747,31042.0,31041.0,19.84273864]
["bitfinex","BTCUSD",1688478734637,1.93057747,31042.0,31041.0,19.68165098]
["bitfinex","BTCUSD",1688478735088,2.22572147,31042.0,31041.0,19.52056332]
["bitfinex","BTCUSD",1688478735306,2.54786547,31042.0,31041.0,19.52056332]
["bitfinex","BTCUSD",1688478735515,2.87000947,31042.0,31041.0,19.52056332]
["bitfinex","BTCUSD",1688478735732,2.87000947,31042.0,31041.0,19.36047566]
["bitfinex","BTCUSD",1688478735733,2.89700947,31042.0,31041.0,19.36047566]
["bitfinex","BTCUSD",1688478735940,2.80440947,31042.0,31041.0,19.36047566]
["bitfinex","BTCUSD",1688478736201,2.77740947,31042.0,31041.0,19.198388]
["bitfinex","BTCUSD",1688478736390,2.77740947,31042.0,31041.0,19.199388]
["bitfinex","BTCUSD",1688478736593,2.80440947,31042.0,31041.0,19.03930034]
["bitfinex","BTCUSD",1688478737013,2.80440947,31042.0,31041.0,18.87821268]
["bitfinex","BTCUSD",1688478737451,2.80440947,31042.0,31041.0,18.71712502]
["bitfinex","BTCUSD",1688478737890,2.80440947,31042.0,31041.0,18.55603736]
["bitfinex","BTCUSD",1688478738319,2.80440947,31042.0,31041.0,18.39495197]
["bitfinex","BTCUSD",1688478738971,2.80440947,31042.0,31041.0,18.23387469]
["bitfinex","BTCUSD",1688478739391,2.80440947,31042.0,31041.0,18.07278703]
["bitfinex","BTCUSD",1688478739816,2.77740947,31042.0,31041.0,17.91069937]
["bitfinex","BTCUSD",1688478740044,2.80440947,31042.0,31041.0,17.91169937]
["bitfinex","BTCUSD",1688478740255,2.77740947,31042.0,31041.0,17.74961171]
["bitfinex","BTCUSD",1688478740674,2.16012147,31042.0,31041.0,17.58952405]
["bitfinex","BTCUSD",1688478740878,2.48226547,31042.0,31041.0,17.58952405]
["bitfinex","BTCUSD",1688478741093,2.48226547,31042.0,31041.0,17.42843639]
["bitfinex","BTCUSD",1688478741785,2.80440947,31042.0,31041.0,17.26734873]
["bitfinex","BTCUSD",1688478742239,2.80440947,31042.0,31041.0,17.10626107]
["bitfinex","BTCUSD",1688478742746,2.80440947,31042.0,31041.0,16.94517341]
["bitfinex","BTCUSD",1688478743171,2.80440947,31042.0,31041.0,16.78408575]
["bitfinex","BTCUSD",1688478743648,2.80440947,31042.0,31041.0,16.62299809]
["bitfinex","BTCUSD",1688478743869,1.62397747,31036.0,31035.0,0.01111181]
["bitfinex","BTCUSD",1688478744079,3.2210484,31036.0,31035.0,0.01111181]
["bitfinex","BTCUSD",1688478744291,3.08837713,31036.0,31035.0,0.01111181]
["bitfinex","BTCUSD",1688478744506,3.31399547,31036.0,31035.0,0.01111181]
["bitfinex","BTCUSD",1688478744718,3.31399547,31036.0,31035.0,0.00611181]
["bitfinex","BTCUSD",1688478744929,0.98397747,31030.0,31029.0,0.13890803]
["bitfinex","BTCUSD",1688478745154,1.11444274,31030.0,31029.0,0.13890803]
["bitfinex","BTCUSD",1688478745369,1.11444274,31030.0,31028.0,0.22611]
["bitfinex","BTCUSD",1688478745370,0.60619344,31029.0,31028.0,0.22611]
["bitfinex","BTCUSD",1688478745797,0.60619344,31029.0,31028.0,0.02541]
["bitfinex","BTCUSD",1688478747581,0.60619344,31029.0,31028.0,0.669988]
["bitfinex","BTCUSD",1688478748031,0.60819344,31029.0,31028.0,2.65701527]
["bitfinex","BTCUSD",1688478748252,0.60819344,31029.0,31028.0,2.81545892]
["bitfinex","BTCUSD",1688478748476,0.60819344,31029.0,31028.0,2.99269389]
["bitfinex","BTCUSD",1688478748659,0.60819344,31029.0,31028.0,2.93386989]
["bitfinex","BTCUSD",1688478748904,0.76819344,31029.0,31028.0,2.92852989]
["bitfinex","BTCUSD",1688478749138,0.76819344,31029.0,31028.0,2.96039407]
["bitfinex","BTCUSD",1688478749356,0.76819344,31029.0,31028.0,2.96441407]
["bitfinex","BTCUSD",1688478749576,0.76819344,31029.0,31028.0,2.96741407]
["bitfinex","BTCUSD",1688478749787,0.76819344,31029.0,31028.0,2.96897407]
["bitfinex","BTCUSD",1688478750001,0.76819344,31029.0,31028.0,2.97347807]
["bitfinex","BTCUSD",1688478750418,0.76819344,31029.0,31028.0,2.97497807]
["bitfinex","BTCUSD",1688478750423,0.76819344,31029.0,31028.0,2.99519807]
["bitfinex","BTCUSD",1688478750643,0.76819344,31029.0,31028.0,2.99735807]
["bitfinex","BTCUSD",1688478750859,0.18421597,31029.0,31028.0,3.19926222]
["bitfinex","BTCUSD",1688478751083,0.18421597,31029.0,31028.0,4.36860696]
["bitfinex","BTCUSD",1688478751313,0.18421597,31029.0,31028.0,4.37304696]
["bitfinex","BTCUSD",1688478751559,0.18421597,31029.0,31028.0,3.53052696]
["bitfinex","BTCUSD",1688478751796,0.18421597,31029.0,31028.0,3.49962696]
["bitfinex","BTCUSD",1688478752005,0.18421597,31029.0,31028.0,3.48834696]
["bitfinex","BTCUSD",1688478752225,0.18421597,31029.0,31028.0,3.48360696]
["bitfinex","BTCUSD",1688478752477,0.18421597,31029.0,31028.0,3.37872696]
["bitfinex","BTCUSD",1688478752725,0.18421597,31029.0,31028.0,3.44672696]
["bitfinex","BTCUSD",1688478752965,0.18421597,31029.0,31028.0,3.51086696]
["bitfinex","BTCUSD",1688478753209,0.18421597,31029.0,31028.0,3.52004696]
["bitfinex","BTCUSD",1688478753456,0.18421597,31029.0,31028.0,3.50702696]
["bitfinex","BTCUSD",1688478753712,0.18421597,31029.0,31028.0,3.46808696]
["bitfinex","BTCUSD",1688478753929,0.18421597,31029.0,31028.0,3.56089214]
["bitfinex","BTCUSD",1688478754156,0.18421597,31029.0,31028.0,3.59167214]
["bitfinex","BTCUSD",1688478754384,0.18421597,31029.0,31028.0,3.60119214]
["bitfinex","BTCUSD",1688478754603,0.18421597,31029.0,31028.0,3.44328696]
["bitfinex","BTCUSD",1688478754817,0.18421597,31029.0,31028.0,3.42048696]
["bitfinex","BTCUSD",1688478754818,0.14203605,31029.0,31028.0,3.42048696]
["bitfinex","BTCUSD",1688478755103,0.14203605,31029.0,31028.0,3.56676517]
["bitfinex","BTCUSD",1688478755394,0.52601352,31029.0,31028.0,3.60456517]
["bitfinex","BTCUSD",1688478755585,0.52601352,31029.0,31028.0,3.36429713]
["bitfinex","BTCUSD",1688478755799,0.52601352,31029.0,31028.0,3.35403713]
["bitfinex","BTCUSD",1688478756028,0.52601352,31029.0,31028.0,3.38973713]
["bitfinex","BTCUSD",1688478756246,0.52601352,31029.0,31028.0,3.39033713]
["bitfinex","BTCUSD",1688478756463,0.52601352,31029.0,31028.0,3.38895713]
["bitfinex","BTCUSD",1688478756698,0.52601352,31029.0,31028.0,3.38913713]
["bitfinex","BTCUSD",1688478756937,0.52601352,31029.0,31028.0,3.39525713]
["bitfinex","BTCUSD",1688478757162,3.31524966,31029.0,31028.0,0.02841]
["bitfinex","BTCUSD",1688478757387,2.82250539,31029.0,31028.0,0.02841]
["bitfinex","BTCUSD",1688478757605,2.21794739,31029.0,31028.0,0.02841]
["bitfinex","BTCUSD",1688478757823,2.54022639,31029.0,31028.0,0.02841]
["bitfinex","BTCUSD",1688478758090,2.54022639,31029.0,31024.0,0.15531564]
["bitfinex","BTCUSD",1688478758091,0.58397747,31025.0,31023.0,0.45194045]
["bitfinex","BTCUSD",1688478758313,0.58397747,31025.0,31023.0,0.12960245]
["bitfinex","BTCUSD",1688478758314,0.58397747,31024.0,31023.0,0.12960245]
["bitfinex","BTCUSD",1688478758537,0.58397747,31024.0,31023.0,1.12934334]
["bitfinex","BTCUSD",1688478758766,0.58397747,31023.0,31022.0,1.16423046]
["bitfinex","BTCUSD",1688478758978,0.58397747,31023.0,31022.0,0.75452556]
["bitfinex","BTCUSD",1688478759198,0.58397747,31023.0,31022.0,0.66595608]
["bitfinex","BTCUSD",1688478759437,0.58397747,31023.0,31022.0,1.42677808]
["bitfinex","BTCUSD",1688478759632,0.58397747,31023.0,31022.0,1.450613]
["bitfinex","BTCUSD",1688478759853,0.58397747,31023.0,31022.0,1.64472345]
["bitfinex","BTCUSD",1688478760076,0.58397747,31023.0,31022.0,1.61970345]
["bitfinex","BTCUSD",1688478760301,0.58397747,31023.0,31022.0,1.61580345]
["bitfinex","BTCUSD",1688478760534,0.58397747,31023.0,31022.0,1.61838345]
["bitfinex","BTCUSD",1688478760535,0.60497747,31023.0,31022.0,1.61838345]
["bitfinex","BTCUSD",1688478760778,0.40497747,31023.0,31022.0,1.83609852]
["bitfinex","BTCUSD",1688478760992,0.40497747,31023.0,31022.0,2.9239316]
["bitfinex","BTCUSD",1688478760993,0.021,31023.0,31022.0,2.9239316]
["bitfinex","BTCUSD",1688478761210,0.021,31023.0,31022.0,3.04324356]
["bitfinex","BTCUSD",1688478761433,0.042,31023.0,31022.0,3.06726524]
["bitfinex","BTCUSD",1688478761645,0.042,31023.0,31022.0,3.13290524]
["bitfinex","BTCUSD",1688478761931,0.042,31023.0,31022.0,3.28473224]
["bitfinex","BTCUSD",1688478762140,0.042,31023.0,31022.0,3.51946873]
["bitfinex","BTCUSD",1688478762360,0.042,31023.0,31022.0,3.54186873]
["bitfinex","BTCUSD",1688478762361,0.021,31023.0,31022.0,3.54186873]
["bitfinex","BTCUSD",1688478762574,0.38397747,31025.0,31023.0,0.0932]
["bitfinex","BTCUSD",1688478762790,0.38397747,31025.0,31024.0,1.382524]
["bitfinex","BTCUSD",1688478763010,0.38397747,31025.0,31024.0,2.311744]
["bitfinex","BTCUSD",1688478763236,0.38397747,31025.0,31024.0,2.310724]
["bitfinex","BTCUSD",1688478763453,0.38397747,31025.0,31024.0,2.44487804]
["bitfinex","BTCUSD",1688478763679,0.38497747,31025.0,31024.0,2.40251804]
["bitfinex","BTCUSD",1688478763901,0.38497747,31025.0,31024.0,2.45381804]
["bitfinex","BTCUSD",1688478764130,0.38397747,31025.0,31024.0,2.49083804]
["bitfinex","BTCUSD",1688478764341,0.38597747,31025.0,31024.0,2.56445804]
["bitfinex","BTCUSD",1688478764566,0.38597747,31025.0,31024.0,2.71023452]
["bitfinex","BTCUSD",1688478764779,0.38697747,31025.0,31024.0,3.37463804]
["bitfinex","BTCUSD",1688478764992,0.38597747,31025.0,31024.0,3.41711804]
["bitfinex","BTCUSD",1688478765204,0.38697747,31025.0,31024.0,3.38423804]
["bitfinex","BTCUSD",1688478765416,0.38697747,31025.0,31024.0,3.57511804]
["bitfinex","BTCUSD",1688478765633,0.38697747,31025.0,31024.0,3.31619804]
["bitfinex","BTCUSD",1688478765884,0.38697747,31025.0,31024.0,2.77147804]
["bitfinex","BTCUSD",1688478766100,0.38697747,31025.0,31024.0,3.50587804]
["bitfinex","BTCUSD",1688478766310,0.38697747,31025.0,31024.0,3.311964]
["bitfinex","BTCUSD",1688478766524,0.38697747,31025.0,31024.0,3.307884]
["bitfinex","BTCUSD",1688478766734,0.38697747,31025.0,31024.0,3.305604]
["bitfinex","BTCUSD",1688478767004,0.38697747,31025.0,31024.0,2.575044]
["bitfinex","BTCUSD",1688478767267,0.38697747,31025.0,31024.0,2.531604]
["bitfinex","BTCUSD",1688478767484,0.38697747,31025.0,31024.0,2.534424]
["bitfinex","BTCUSD",1688478767720,0.38697747,31025.0,31024.0,3.315564]
["bitfinex","BTCUSD",1688478767932,0.38697747,31025.0,31024.0,3.383364]
["bitfinex","BTCUSD",1688478768145,0.38697747,31025.0,31024.0,3.378924]
["bitfinex","BTCUSD",1688478768373,0.38697747,31025.0,31024.0,3.392844]
["bitfinex","BTCUSD",1688478768603,0.003,31025.0,31024.0,3.419364]
["bitfinex","BTCUSD",1688478768831,0.003,31025.0,31024.0,3.403644]
["bitfinex","BTCUSD",1688478768832,0.38697747,31025.0,31024.0,3.403644]
["bitfinex","BTCUSD",1688478769040,0.38697747,31025.0,31024.0,3.402684]
["bitfinex","BTCUSD",1688478769254,0.38697747,31025.0,31024.0,3.393804]
["bitfinex","BTCUSD",1688478769466,0.38697747,31025.0,31024.0,3.405324]
["bitfinex","BTCUSD",1688478769682,0.53697747,31025.0,31024.0,3.58210923]
["bitfinex","BTCUSD",1688478769890,0.53697747,31025.0,31024.0,3.57406923]
["bitfinex","BTCUSD",1688478770099,0.53697747,31025.0,31024.0,3.337524]
["bitfinex","BTCUSD",1688478770302,0.53697747,31025.0,31024.0,3.385284]
["bitfinex","BTCUSD",1688478770518,0.53697747,31025.0,31024.0,3.397524]
["bitfinex","BTCUSD",1688478770734,0.53697747,31025.0,31024.0,3.414444]
["bitfinex","BTCUSD",1688478770938,0.53697747,31025.0,31024.0,3.412524]
["bitfinex","BTCUSD",1688478771149,0.53697747,31025.0,31024.0,3.423804]
["bitfinex","BTCUSD",1688478771356,0.53697747,31025.0,31024.0,3.385404]
["bitfinex","BTCUSD",1688478771564,0.53697747,31025.0,31024.0,3.328764]
["bitfinex","BTCUSD",1688478771775,0.53697747,31025.0,31024.0,3.321804]
["bitfinex","BTCUSD",1688478772009,0.53697747,31025.0,31024.0,3.344484]
["bitfinex","BTCUSD",1688478772196,0.53697747,31025.0,31024.0,3.399444]
["bitfinex","BTCUSD",1688478772502,0.153,31025.0,31024.0,5.14882302]
["bitfinex","BTCUSD",1688478772720,0.25399706,31025.0,31024.0,1.96814169]
["bitfinex","BTCUSD",1688478772944,0.50750926,31025.0,31024.0,2.02671306]
["bitfinex","BTCUSD",1688478773159,0.50750926,31025.0,31024.0,2.04231116]
["bitfinex","BTCUSD",1688478773399,0.50750926,31025.0,31024.0,1.95015719]
["bitfinex","BTCUSD",1688478773610,0.50750926,31025.0,31024.0,1.92957719]
["bitfinex","BTCUSD",1688478773827,0.50950926,31025.0,31024.0,1.99395719]
["bitfinex","BTCUSD",1688478774044,0.50950926,31025.0,31024.0,2.18903116]
["bitfinex","BTCUSD",1688478774249,0.51150926,31025.0,31024.0,2.19587116]
["bitfinex","BTCUSD",1688478774466,0.51150926,31025.0,31024.0,2.18697116]
["bitfinex","BTCUSD",1688478774467,0.50950926,31025.0,31024.0,2.18697116]
["bitfinex","BTCUSD",1688478774676,0.51150926,31025.0,31024.0,2.18825116]
["bitfinex","BTCUSD",1688478774887,0.51150926,31025.0,31024.0,1.96997719]
["bitfinex","BTCUSD",1688478775097,0.51150926,31025.0,31024.0,1.96631719]
["bitfinex","BTCUSD",1688478775323,0.51150926,31025.0,31024.0,2.07341719]
["bitfinex","BTCUSD",1688478775531,0.51150926,31025.0,31024.0,1.97519719]
["bitfinex","BTCUSD",1688478775751,0.51150926,31025.0,31024.0,1.94273719]
["bitfinex","BTCUSD",1688478775951,0.51150926,31025.0,31024.0,1.96571719]
["bitfinex","BTCUSD",1688478776177,0.51150926,31025.0,31024.0,1.94519719]
["bitfinex","BTCUSD",1688478776406,0.90712047,31025.0,31024.0,0.16826419]
["bitfinex","BTCUSD",1688478776676,1.00032047,31025.0,31024.0,0.0911486]
["bitfinex","BTCUSD",1688478776890,0.97775536,31025.0,31024.0,0.0911486]
["bitfinex","BTCUSD",1688478777142,0.78014415,31025.0,31024.0,0.7268106]
["bitfinex","BTCUSD",1688478777352,0.78014415,31025.0,31024.0,1.5562016]
["bitfinex","BTCUSD",1688478777353,0.68694415,31025.0,31024.0,1.5562016]
["bitfinex","BTCUSD",1688478777599,0.68894415,31025.0,31024.0,1.66619257]
["bitfinex","BTCUSD",1688478777820,0.68494415,31025.0,31024.0,1.61221257]
["bitfinex","BTCUSD",1688478778032,0.68794415,31025.0,31024.0,1.57807257]
["bitfinex","BTCUSD",1688478778246,0.68794415,31025.0,31024.0,1.52071257]
["bitfinex","BTCUSD",1688478778485,0.48794415,31025.0,31024.0,1.87911116]
["bitfinex","BTCUSD",1688478778704,0.48794415,31025.0,31024.0,3.17530502]
["bitfinex","BTCUSD",1688478778924,0.48794415,31025.0,31024.0,3.13768502]
["bitfinex","BTCUSD",1688478779143,0.48794415,31025.0,31024.0,3.13888502]
["bitfinex","BTCUSD",1688478779371,0.10396668,31025.0,31024.0,3.12940502]
["bitfinex","BTCUSD",1688478779586,0.10396668,31025.0,31024.0,3.28771135]
["bitfinex","BTCUSD",1688478779803,0.10396668,31025.0,31024.0,3.27919218]
["bitfinex","BTCUSD",1688478780025,0.48794415,31025.0,31024.0,3.28759218]
["bitfinex","BTCUSD",1688478780238,0.48794415,31025.0,31024.0,3.13720502]
["bitfinex","BTCUSD",1688478780468,0.48794415,31025.0,31024.0,3.13732502]
["bitfinex","BTCUSD",1688478780689,0.48794415,31025.0,31024.0,3.12832502]
["bitfinex","BTCUSD",1688478781106,0.48794415,31025.0,31024.0,3.17799651]
["bitfinex","BTCUSD",1688478781311,0.48794415,31025.0,31024.0,3.00232254]
["bitfinex","BTCUSD",1688478781518,0.48794415,31025.0,31024.0,3.00820254]
["bitfinex","BTCUSD",1688478781664,0.48794415,31025.0,31024.0,3.17025651]
["bitfinex","BTCUSD",1688478781883,0.48794415,31025.0,31024.0,3.05674502]
["bitfinex","BTCUSD",1688478782098,0.48794415,31025.0,31024.0,3.09196502]
["bitfinex","BTCUSD",1688478782363,0.48794415,31025.0,31024.0,3.12346502]
["bitfinex","BTCUSD",1688478782561,0.38697747,31025.0,31024.0,3.12256502]
["bitfinex","BTCUSD",1688478782772,0.38697747,31025.0,31024.0,3.10240502]
["bitfinex","BTCUSD",1688478782994,0.38697747,31025.0,31024.0,3.08854502]
["bitfinex","BTCUSD",1688478783208,0.38697747,31025.0,31024.0,3.17532502]
["bitfinex","BTCUSD",1688478783408,0.38697747,31025.0,31024.0,3.15756502]
["bitfinex","BTCUSD",1688478783617,0.38697747,31025.0,31024.0,3.17562502]
["bitfinex","BTCUSD",1688478783841,0.38697747,31025.0,31024.0,2.77494309]
["bitfinex","BTCUSD",1688478784040,0.38697747,31025.0,31024.0,3.16212309]
["bitfinex","BTCUSD",1688478784243,0.38697747,31025.0,31024.0,3.17910309]
["bitfinex","BTCUSD",1688478784450,0.38697747,31025.0,31024.0,3.18672309]
["bitfinex","BTCUSD",1688478784658,0.38697747,31025.0,31024.0,3.24804309]
["bitfinex","BTCUSD",1688478784873,0.38697747,31025.0,31024.0,3.25038309]
["bitfinex","BTCUSD",1688478785098,0.38697747,31025.0,31024.0,3.10150502]
["bitfinex","BTCUSD",1688478785293,0.38697747,31025.0,31024.0,3.11044502]
["bitfinex","BTCUSD",1688478785501,0.38697747,31025.0,31024.0,3.11836502]
["bitfinex","BTCUSD",1688478785706,0.38697747,31025.0,31024.0,3.14896502]
["bitfinex","BTCUSD",1688478785915,0.38697747,31025.0,31024.0,3.14938502]
["bitfinex","BTCUSD",1688478786117,0.38697747,31025.0,31024.0,3.09970502]
["bitfinex","BTCUSD",1688478786353,0.38697747,31025.0,31024.0,3.07030502]
["bitfinex","BTCUSD",1688478786581,0.38697747,31025.0,31024.0,3.15784502]
["bitfinex","BTCUSD",1688478786801,0.38697747,31025.0,31024.0,3.18022502]
["bitfinex","BTCUSD",1688478787018,0.58697747,31025.0,31024.0,1.76362794]
["bitfinex","BTCUSD",1688478787241,0.58697747,31025.0,31024.0,1.16077805]
["bitfinex","BTCUSD",1688478787507,0.58697747,31025.0,31024.0,1.23798695]
["bitfinex","BTCUSD",1688478787973,0.58697747,31025.0,31024.0,1.88264895]
["bitfinex","BTCUSD",1688478788398,0.58697747,31025.0,31024.0,2.20497995]
["bitfinex","BTCUSD",1688478788606,0.58697747,31025.0,31024.0,2.3207919]
["bitfinex","BTCUSD",1688478789028,0.58697747,31025.0,31024.0,2.243583]
["bitfinex","BTCUSD",1688478789233,0.58697747,31025.0,31024.0,2.607483]
["bitfinex","BTCUSD",1688478789447,0.58697747,31025.0,31024.0,2.547543]
["bitfinex","BTCUSD",1688478789655,0.58697747,31025.0,31024.0,2.58446094]
["bitfinex","BTCUSD",1688478789913,0.58697747,31025.0,31024.0,2.39801215]
["bitfinex","BTCUSD",1688478790356,2.61579393,31025.0,31024.0,0.0772227]
["bitfinex","BTCUSD",1688478790565,1.72287747,31022.0,31021.0,0.0253]
["bitfinex","BTCUSD",1688478790796,2.49804474,31022.0,31021.0,0.0253]
["bitfinex","BTCUSD",1688478790996,3.08039574,31022.0,31021.0,0.0176]
["bitfinex","BTCUSD",1688478791208,1.38397747,31020.0,31019.0,0.02541]
["bitfinex","BTCUSD",1688478791413,1.32287747,31014.0,31013.0,0.02541]
["bitfinex","BTCUSD",1688478791596,1.86897774,31014.0,31013.0,0.10260244]
["bitfinex","BTCUSD",1688478791753,1.54654274,31014.0,31013.0,0.10260244]
["bitfinex","BTCUSD",1688478791962,1.41607747,31014.0,31013.0,0.07719073]
["bitfinex","BTCUSD",1688478792160,0.58397747,31013.0,31012.0,0.07719073]
["bitfinex","BTCUSD",1688478792421,1.32287747,31011.0,31009.0,0.09566751]
["bitfinex","BTCUSD",1688478792876,1.32287747,31011.0,31010.0,0.0770928]
["bitfinex","BTCUSD",1688478793081,1.32287747,31011.0,31010.0,0.07709279]
["bitfinex","BTCUSD",1688478793289,0.3539,31011.0,31009.0,0.0115272]
["bitfinex","BTCUSD",1688478793488,0.58397747,31009.0,31008.0,0.322491]
["bitfinex","BTCUSD",1688478793726,0.58397747,31009.0,31008.0,0.644988]
["bitfinex","BTCUSD",1688478793985,0.58397747,31009.0,31008.0,1.60963125]
["bitfinex","BTCUSD",1688478793986,0.54520963,31009.0,31008.0,1.60963125]
["bitfinex","BTCUSD",1688478794179,0.74520963,31009.0,31008.0,1.65669125]
["bitfinex","BTCUSD",1688478794382,0.54520963,31009.0,31008.0,1.64595125]
["bitfinex","BTCUSD",1688478794584,0.54520963,31009.0,31008.0,1.74879125]
["bitfinex","BTCUSD",1688478794786,0.54520963,31009.0,31008.0,1.74009125]
["bitfinex","BTCUSD",1688478794994,0.74520963,31009.0,31008.0,1.66687125]
["bitfinex","BTCUSD",1688478795196,0.74520963,31009.0,31008.0,1.41643125]
["bitfinex","BTCUSD",1688478795397,0.74620963,31009.0,31008.0,1.44295125]
["bitfinex","BTCUSD",1688478795597,0.74720963,31009.0,31008.0,1.50929125]
["bitfinex","BTCUSD",1688478795909,0.74720963,31009.0,31008.0,0.967485]
["bitfinex","BTCUSD",1688478795910,0.74620963,31009.0,31008.0,0.967485]
["bitfinex","BTCUSD",1688478796118,0.74620963,31009.0,31008.0,0.644988]
["bitfinex","BTCUSD",1688478796361,0.74720963,31009.0,31008.0,0.966528]
["bitfinex","BTCUSD",1688478796570,0.74720963,31009.0,31008.0,0.965328]
["bitfinex","BTCUSD",1688478796767,0.38397747,31008.0,31006.0,0.59335522]
["bitfinex","BTCUSD",1688478796971,0.38397747,31008.0,31007.0,0.622507]
["bitfinex","BTCUSD",1688478797186,0.38397747,31007.0,31006.0,0.02555522]
["bitfinex","BTCUSD",1688478797399,0.38397747,31006.0,31005.0,0.301]
["bitfinex","BTCUSD",1688478797630,0.38397747,31006.0,31005.0,1.025278]
["bitfinex","BTCUSD",1688478797866,0.38397747,31006.0,31005.0,1.391606]
["bitfinex","BTCUSD",1688478798065,0.38397747,31006.0,31005.0,1.822014]
["bitfinex","BTCUSD",1688478798271,0.38397747,31006.0,31005.0,1.850934]
["bitfinex","BTCUSD",1688478798473,0.38397747,31006.0,31005.0,1.830294]
["bitfinex","BTCUSD",1688478798680,0.38797747,31006.0,31005.0,1.857014]
["bitfinex","BTCUSD",1688478798894,0.38797747,31006.0,31005.0,1.868234]
["bitfinex","BTCUSD",1688478799107,0.38797747,31006.0,31005.0,1.91757473]
["bitfinex","BTCUSD",1688478799318,0.38797747,31006.0,31005.0,1.87287473]
["bitfinex","BTCUSD",1688478799533,0.38797747,31006.0,31005.0,2.00235473]
["bitfinex","BTCUSD",1688478799771,0.38797747,31006.0,31005.0,2.75901473]
["bitfinex","BTCUSD",1688478799984,0.38797747,31006.0,31005.0,2.73681473]
["bitfinex","BTCUSD",1688478800244,0.38797747,31006.0,31005.0,2.97813804]
["bitfinex","BTCUSD",1688478800470,0.38797747,31006.0,31005.0,3.03377473]
["bitfinex","BTCUSD",1688478800691,0.004,31006.0,31005.0,3.11269473]
["bitfinex","BTCUSD",1688478800896,0.38797747,31006.0,31005.0,2.79149673]
["bitfinex","BTCUSD",1688478801101,0.38797747,31006.0,31005.0,1.86423416]
["bitfinex","BTCUSD",1688478801307,0.38797747,31006.0,31005.0,2.27760216]
["bitfinex","BTCUSD",1688478801461,0.38797747,31006.0,31005.0,2.25210216]
["bitfinex","BTCUSD",1688478801663,0.38797747,31006.0,31005.0,2.21358216]
["bitfinex","BTCUSD",1688478801874,0.38797747,31006.0,31005.0,2.24527516]
["bitfinex","BTCUSD",1688478802073,0.38797747,31006.0,31005.0,2.27497516]
["bitfinex","BTCUSD",1688478802400,0.38797747,31006.0,31005.0,2.32573516]
["bitfinex","BTCUSD",1688478802607,0.38797747,31006.0,31005.0,2.32993516]
["bitfinex","BTCUSD",1688478802860,0.38797747,31006.0,31005.0,2.34517516]
["bitfinex","BTCUSD",1688478803056,0.38797747,31006.0,31005.0,2.03250473]
["bitfinex","BTCUSD",1688478803271,0.38797747,31006.0,31005.0,2.09784473]
["bitfinex","BTCUSD",1688478803482,0.48797747,31006.0,31005.0,1.15138073]
["bitfinex","BTCUSD",1688478803696,0.48797747,31006.0,31005.0,2.06186073]
["bitfinex","BTCUSD",1688478803920,0.104,31006.0,31005.0,2.77533116]
["bitfinex","BTCUSD",1688478804148,0.104,31006.0,31005.0,2.97241668]
["bitfinex","BTCUSD",1688478804149,0.08777365,31006.0,31005.0,2.97241668]
["bitfinex","BTCUSD",1688478804368,0.08777365,31006.0,31005.0,2.88601668]
["bitfinex","BTCUSD",1688478804585,0.08777365,31006.0,31005.0,2.87185668]
["bitfinex","BTCUSD",1688478804795,0.08777365,31006.0,31005.0,2.94731968]
["bitfinex","BTCUSD",1688478805005,0.08777365,31006.0,31005.0,2.91587968]
["bitfinex","BTCUSD",1688478805224,0.08777365,31006.0,31005.0,2.92067968]
["bitfinex","BTCUSD",1688478805446,0.08777365,31006.0,31005.0,2.93783968]
["bitfinex","BTCUSD",1688478805670,0.08777365,31006.0,31005.0,2.85793968]
["bitfinex","BTCUSD",1688478805878,0.08777365,31006.0,31005.0,3.04657968]
["bitfinex","BTCUSD",1688478806096,0.08777365,31006.0,31005.0,2.83832373]
["bitfinex","BTCUSD",1688478806308,0.08102864,31006.0,31005.0,4.16100624]
["bitfinex","BTCUSD",1688478806567,0.08102864,31006.0,31005.0,3.84911373]
["bitfinex","BTCUSD",1688478806779,0.08102864,31006.0,31005.0,2.82733373]
["bitfinex","BTCUSD",1688478806990,0.08102864,31006.0,31005.0,3.50337967]
["bitfinex","BTCUSD",1688478807198,0.08102864,31006.0,31005.0,3.6764292]
["bitfinex","BTCUSD",1688478807428,0.08102864,31006.0,31005.0,3.6671892]
["bitfinex","BTCUSD",1688478807657,0.08102864,31006.0,31005.0,3.48405967]
["bitfinex","BTCUSD",1688478807904,0.08102864,31006.0,31005.0,3.32845967]
["bitfinex","BTCUSD",1688478808132,0.08102864,31006.0,31005.0,2.91602701]
["bitfinex","BTCUSD",1688478808342,0.08102864,31006.0,31005.0,2.99714701]
["bitfinex","BTCUSD",1688478808554,0.08102864,31006.0,31005.0,3.07586701]
["bitfinex","BTCUSD",1688478808767,0.08102864,31006.0,31005.0,3.05057701]
["bitfinex","BTCUSD",1688478808980,0.08102864,31006.0,31005.0,3.05681701]
["bitfinex","BTCUSD",1688478809196,0.08102864,31006.0,31005.0,3.10925701]
["bitfinex","BTCUSD",1688478809407,0.08102864,31006.0,31005.0,3.10848701]
["bitfinex","BTCUSD",1688478809624,0.08102864,31006.0,31005.0,3.14952701]
["bitfinex","BTCUSD",1688478809840,0.08102864,31006.0,31005.0,4.16370701]
["bitfinex","BTCUSD",1688478810054,0.08102864,31006.0,31005.0,4.14966701]
["bitfinex","BTCUSD",1688478810275,0.08102864,31006.0,31005.0,4.15182701]
["bitfinex","BTCUSD",1688478810491,0.08102864,31006.0,31005.0,5.34404067]
["bitfinex","BTCUSD",1688478810728,0.08102864,31006.0,31005.0,5.31553067]
["bitfinex","BTCUSD",1688478810938,0.08102864,31006.0,31005.0,5.37781067]
["bitfinex","BTCUSD",1688478811150,0.08102864,31006.0,31005.0,5.67522333]
["bitfinex","BTCUSD",1688478811374,0.08102864,31006.0,31005.0,4.78796646]
["bitfinex","BTCUSD",1688478811583,0.08102864,31006.0,31005.0,4.78340646]
["bitfinex","BTCUSD",1688478811841,0.08102864,31006.0,31005.0,3.05744646]
["bitfinex","BTCUSD",1688478812061,0.08102864,31006.0,31005.0,4.02765067]
["bitfinex","BTCUSD",1688478812278,0.08102864,31006.0,31005.0,2.84755701]
["bitfinex","BTCUSD",1688478812494,1.55437138,31006.0,31005.0,0.11827961]
["bitfinex","BTCUSD",1688478812710,1.55437138,31006.0,31005.0,0.015]
["bitfinex","BTCUSD",1688478812711,1.40390611,31006.0,31005.0,0.015]
["bitfinex","BTCUSD",1688478813192,1.49650611,31006.0,31005.0,0.011]
["bitfinex","BTCUSD",1688478813417,1.49750611,31006.0,31005.0,0.028]
["bitfinex","BTCUSD",1688478813857,0.58397747,31005.0,31004.0,0.48290987]
["bitfinex","BTCUSD",1688478814074,1.01527747,31005.0,31004.0,0.46538987]
["bitfinex","BTCUSD",1688478814304,0.92287747,31005.0,31004.0,0.32343515]
["bitfinex","BTCUSD",1688478814516,0.92287747,31005.0,31004.0,0.33996]
["bitfinex","BTCUSD",1688478814742,0.91287747,31005.0,31004.0,0.33414]
["bitfinex","BTCUSD",1688478814964,0.91287747,31005.0,31004.0,0.11537143]
["bitfinex","BTCUSD",1688478815194,0.93087747,31005.0,31003.0,0.10992528]
["bitfinex","BTCUSD",1688478815414,0.57397747,31004.0,31003.0,0.30876]
["bitfinex","BTCUSD",1688478815633,0.57397747,31004.0,31002.0,0.60897243]
["bitfinex","BTCUSD",1688478815847,0.57397747,31003.0,31002.0,0.06711771]
["bitfinex","BTCUSD",1688478816277,0.57397747,31003.0,31002.0,0.37815771]
["bitfinex","BTCUSD",1688478816487,0.57397747,31003.0,31002.0,0.3375]
["bitfinex","BTCUSD",1688478816697,0.57397747,31003.0,31002.0,0.31494]
["bitfinex","BTCUSD",1688478816912,0.57397747,31003.0,31001.0,0.41116325]
["bitfinex","BTCUSD",1688478817124,0.57397747,31002.0,31001.0,0.02524325]
["bitfinex","BTCUSD",1688478817346,0.57397747,31002.0,31001.0,0.38566325]
["bitfinex","BTCUSD",1688478817560,0.37397747,31002.0,31001.0,0.67998]
["bitfinex","BTCUSD",1688478817775,0.37397747,31002.0,31001.0,0.70284]
["bitfinex","BTCUSD",1688478817986,0.37397747,31002.0,31001.0,0.67188]
["bitfinex","BTCUSD",1688478818234,0.37397747,31002.0,31001.0,0.67878]
["bitfinex","BTCUSD",1688478818450,0.37497747,31002.0,31001.0,0.68958]
["bitfinex","BTCUSD",1688478818683,0.37497747,31002.0,31001.0,0.312]
["bitfinex","BTCUSD",1688478818894,0.37497747,31002.0,31001.0,0.63684]
["bitfinex","BTCUSD",1688478818895,0.37597747,31002.0,31001.0,0.63684]
["bitfinex","BTCUSD",1688478819106,0.37497747,31002.0,31001.0,0.78396]
["bitfinex","BTCUSD",1688478819314,0.37497747,31002.0,31001.0,0.921]
["bitfinex","BTCUSD",1688478819315,0.37597747,31002.0,31001.0,0.921]
["bitfinex","BTCUSD",1688478819587,0.37597747,31002.0,31001.0,0.84756]
["bitfinex","BTCUSD",1688478819799,0.37597747,31002.0,31001.0,1.01120052]
["bitfinex","BTCUSD",1688478820003,0.37597747,31002.0,31001.0,2.13460529]
["bitfinex","BTCUSD",1688478820210,0.37597747,31002.0,31001.0,2.09596529]
["bitfinex","BTCUSD",1688478820422,0.37597747,31002.0,31001.0,2.08060529]
["bitfinex","BTCUSD",1688478820628,0.002,31002.0,31001.0,2.11354529]
["bitfinex","BTCUSD",1688478820836,0.002,31002.0,31001.0,2.15236529]
["bitfinex","BTCUSD",1688478821055,0.37597747,31002.0,31001.0,2.13346529]
["bitfinex","BTCUSD",1688478821273,0.37597747,31002.0,31001.0,2.11249599]
["bitfinex","BTCUSD",1688478821478,0.002,31002.0,31001.0,2.18047599]
["bitfinex","BTCUSD",1688478821681,0.37597747,31002.0,31001.0,1.67965599]
["bitfinex","BTCUSD",1688478821882,0.37597747,31002.0,31001.0,1.99045599]
["bitfinex","BTCUSD",1688478822097,0.37597747,31002.0,31001.0,2.12737599]
["bitfinex","BTCUSD",1688478822301,0.37597747,31002.0,31001.0,2.15611599]
["bitfinex","BTCUSD",1688478822523,0.37597747,31002.0,31001.0,2.18479599]
["bitfinex","BTCUSD",1688478822724,0.37597747,31002.0,31001.0,2.18125599]
["bitfinex","BTCUSD",1688478822935,0.002,31002.0,31001.0,2.18179599]
["bitfinex","BTCUSD",1688478823144,0.002,31002.0,31001.0,2.18623599]
["bitfinex","BTCUSD",1688478823390,0.50644274,31002.0,31001.0,1.67965599]
["bitfinex","BTCUSD",1688478823607,0.37597747,31002.0,31001.0,0.327]
["bitfinex","BTCUSD",1688478823843,0.37597747,31002.0,31001.0,0.519236]
["bitfinex","BTCUSD",1688478824056,0.37597747,31002.0,31001.0,0.327]
["bitfinex","BTCUSD",1688478824273,0.45597747,31002.0,31001.0,0.327]
["bitfinex","BTCUSD",1688478824703,0.45597747,31002.0,31001.0,0.64284]
["bitfinex","BTCUSD",1688478824914,0.45497747,31002.0,31001.0,1.11308433]
["bitfinex","BTCUSD",1688478825133,0.45597747,31002.0,31001.0,1.02638433]
["bitfinex","BTCUSD",1688478825343,0.45497747,31002.0,31001.0,0.96140433]
["bitfinex","BTCUSD",1688478825549,0.45497747,31002.0,31001.0,0.87632433]
["bitfinex","BTCUSD",1688478825757,0.45497747,31002.0,31001.0,0.86120433]
["bitfinex","BTCUSD",1688478826000,0.45497747,31002.0,31001.0,1.33634674]
["bitfinex","BTCUSD",1688478826205,0.45497747,31002.0,31001.0,1.31349522]
["bitfinex","BTCUSD",1688478826431,0.45497747,31002.0,31001.0,2.20879256]
["bitfinex","BTCUSD",1688478826642,0.45397747,31002.0,31001.0,2.10619256]
["bitfinex","BTCUSD",1688478826845,0.45897747,31002.0,31001.0,2.17707256]
["bitfinex","BTCUSD",1688478827054,0.45897747,31002.0,31001.0,2.22927256]
["bitfinex","BTCUSD",1688478827305,0.084,31002.0,31001.0,2.28553256]
["bitfinex","BTCUSD",1688478827515,0.09,31002.0,31001.0,2.25089256]
["bitfinex","BTCUSD",1688478827726,0.09,31002.0,31001.0,2.72354962]
["bitfinex","BTCUSD",1688478827938,0.09,31002.0,31001.0,2.83166962]
["bitfinex","BTCUSD",1688478828148,0.09,31002.0,31001.0,2.85751112]
["bitfinex","BTCUSD",1688478828359,0.09,31002.0,31001.0,2.77447112]
["bitfinex","BTCUSD",1688478828588,0.09,31002.0,31001.0,3.35022256]
["bitfinex","BTCUSD",1688478828797,0.09,31002.0,31001.0,2.60208256]
["bitfinex","BTCUSD",1688478829022,0.09,31002.0,31001.0,2.58024256]
["bitfinex","BTCUSD",1688478829230,0.09,31002.0,31001.0,2.78079643]
["bitfinex","BTCUSD",1688478829432,0.09,31002.0,31001.0,2.56842256]
["bitfinex","BTCUSD",1688478829657,0.09,31002.0,31001.0,2.62458256]
["bitfinex","BTCUSD",1688478829881,0.09,31002.0,31001.0,2.56651256]
["bitfinex","BTCUSD",1688478830100,0.09,31002.0,31001.0,2.74930406]
["bitfinex","BTCUSD",1688478830333,0.09,31002.0,31001.0,2.79076406]
["bitfinex","BTCUSD",1688478830546,0.09,31002.0,31001.0,2.82910406]
["bitfinex","BTCUSD",1688478830755,0.09,31002.0,31001.0,2.60107256]
["bitfinex","BTCUSD",1688478830964,0.09,31002.0,31001.0,2.60365256]
["bitfinex","BTCUSD",1688478831191,0.09,31002.0,31001.0,2.60179256]
["bitfinex","BTCUSD",1688478831399,0.09,31002.0,31001.0,2.59033256]
["bitfinex","BTCUSD",1688478831605,0.09,31002.0,31001.0,2.60167256]
["bitfinex","BTCUSD",1688478831816,0.09,31002.0,31001.0,3.30157256]
["bitfinex","BTCUSD",1688478832031,0.09,31002.0,31001.0,2.60041256]
["bitfinex","BTCUSD",1688478832240,0.09,31002.0,31001.0,2.59429256]
["bitfinex","BTCUSD",1688478832473,0.09,31002.0,31001.0,3.29953256]
["bitfinex","BTCUSD",1688478832683,0.09,31002.0,31001.0,3.30397256]
["bitfinex","BTCUSD",1688478832897,0.09,31002.0,31001.0,3.64092522]
["bitfinex","BTCUSD",1688478833104,0.09,31002.0,31001.0,2.94426522]
["bitfinex","BTCUSD",1688478833311,0.52523138,31004.0,31001.0,2.93430522]
["bitfinex","BTCUSD",1688478833519,0.52523138,31004.0,31002.0,1.65289947]
["bitfinex","BTCUSD",1688478833749,0.52523138,31004.0,31003.0,1.99799747]
["bitfinex","BTCUSD",1688478833960,0.52523138,31004.0,31003.0,3.48813547]
["bitfinex","BTCUSD",1688478834212,0.12516044,31004.0,31003.0,4.70391547]
["bitfinex","BTCUSD",1688478834424,0.13516044,31004.0,31003.0,5.20922813]
["bitfinex","BTCUSD",1688478834624,0.13516044,31004.0,31003.0,5.20574813]
["bitfinex","BTCUSD",1688478834835,0.09,31004.0,31003.0,5.34394813]
["bitfinex","BTCUSD",1688478835092,0.25495,31015.0,31003.0,5.34394813]
["bitfinex","BTCUSD",1688478835093,0.37397747,31009.0,31006.0,0.2]
["bitfinex","BTCUSD",1688478835381,0.5352054,31009.0,31007.0,3.28794147]
["bitfinex","BTCUSD",1688478835654,0.5352054,31009.0,31008.0,0.61632433]
["bitfinex","BTCUSD",1688478835920,0.16122793,31009.0,31008.0,2.22947533]
["bitfinex","BTCUSD",1688478836176,0.16722793,31009.0,31008.0,3.39253495]
["bitfinex","BTCUSD",1688478836432,0.16122793,31009.0,31008.0,3.37177495]
["bitfinex","BTCUSD",1688478836721,0.16722793,31009.0,31008.0,3.36055495]
["bitfinex","BTCUSD",1688478836945,0.16722793,31009.0,31008.0,3.39523495]
["bitfinex","BTCUSD",1688478837198,0.17322793,31009.0,31008.0,4.10275495]
["bitfinex","BTCUSD",1688478837449,0.17322793,31009.0,31008.0,3.61327757]
["bitfinex","BTCUSD",1688478837721,0.17322793,31009.0,31008.0,4.36171757]
["bitfinex","BTCUSD",1688478837981,0.17322793,31009.0,31008.0,4.36831757]
["bitfinex","BTCUSD",1688478838231,0.16122793,31009.0,31008.0,4.37503757]
["bitfinex","BTCUSD",1688478838483,0.18022793,31009.0,31008.0,3.67209757]
["bitfinex","BTCUSD",1688478838747,0.18622793,31009.0,31008.0,3.66287757]
["bitfinex","BTCUSD",1688478839079,0.18622793,31009.0,31008.0,3.57683757]
["bitfinex","BTCUSD",1688478839263,0.18622793,31009.0,31008.0,3.62009757]
["bitfinex","BTCUSD",1688478839500,0.18622793,31009.0,31008.0,3.63587757]
["bitfinex","BTCUSD",1688478839771,0.18622793,31009.0,31008.0,4.40303757]
["bitfinex","BTCUSD",1688478840043,0.18622793,31009.0,31008.0,4.49027757]
["bitfinex","BTCUSD",1688478840461,0.18622793,31009.0,31008.0,4.48415757]
["bitfinex","BTCUSD",1688478840677,0.18622793,31009.0,31008.0,4.67215757]
["bitfinex","BTCUSD",1688478840883,0.18622793,31009.0,31008.0,4.70676008]
["bitfinex","BTCUSD",1688478841073,0.18622793,31009.0,31008.0,4.63164008]
["bitfinex","BTCUSD",1688478841274,0.18622793,31009.0,31008.0,4.62864008]
["bitfinex","BTCUSD",1688478841476,0.18622793,31009.0,31008.0,3.81564008]
["bitfinex","BTCUSD",1688478841768,0.18622793,31009.0,31008.0,3.83010008]
["bitfinex","BTCUSD",1688478841968,0.18622793,31009.0,31008.0,3.65926008]
["bitfinex","BTCUSD",1688478842183,0.18622793,31009.0,31008.0,4.40396192]
["bitfinex","BTCUSD",1688478842336,0.18622793,31009.0,31008.0,3.73694192]
["bitfinex","BTCUSD",1688478842531,0.18622793,31009.0,31008.0,4.45808192]
["bitfinex","BTCUSD",1688478842757,0.18622793,31009.0,31008.0,4.46744192]
["bitfinex","BTCUSD",1688478843064,0.18622793,31009.0,31008.0,4.68452518]
["bitfinex","BTCUSD",1688478843277,0.18622793,31009.0,31008.0,4.69280518]
["bitfinex","BTCUSD",1688478843488,0.18622793,31009.0,31008.0,4.54112192]
["bitfinex","BTCUSD",1688478843703,0.18622793,31009.0,31008.0,4.52768192]
["bitfinex","BTCUSD",1688478843918,0.18622793,31009.0,31008.0,4.50920192]
["bitfinex","BTCUSD",1688478844127,0.18622793,31009.0,31008.0,4.51544192]
["bitfinex","BTCUSD",1688478844360,0.18622793,31009.0,31008.0,4.52096192]
["bitfinex","BTCUSD",1688478844586,0.18622793,31009.0,31008.0,3.33723575]
["bitfinex","BTCUSD",1688478844797,0.18622793,31009.0,31008.0,3.33141575]
["bitfinex","BTCUSD",1688478845007,0.18622793,31009.0,31008.0,3.34017575]
["bitfinex","BTCUSD",1688478845221,0.18622793,31009.0,31008.0,3.37773575]
["bitfinex","BTCUSD",1688478845432,0.18622793,31009.0,31008.0,4.07847575]
["bitfinex","BTCUSD",1688478845610,0.18622793,31009.0,31008.0,4.08675575]
["bitfinex","BTCUSD",1688478845898,0.18622793,31009.0,31008.0,4.09155575]
["bitfinex","BTCUSD",1688478846120,0.18622793,31009.0,31008.0,4.16451575]
["bitfinex","BTCUSD",1688478846330,0.18622793,31009.0,31008.0,4.14363575]
["bitfinex","BTCUSD",1688478846545,0.18622793,31009.0,31008.0,4.17083575]
["bitfinex","BTCUSD",1688478846760,0.18622793,31009.0,31008.0,4.16963575]
["bitfinex","BTCUSD",1688478846983,0.18622793,31009.0,31008.0,3.46553575]
["bitfinex","BTCUSD",1688478847185,0.18622793,31009.0,31008.0,3.41495575]
["bitfinex","BTCUSD",1688478847393,0.18622793,31009.0,31008.0,3.42341575]
["bitfinex","BTCUSD",1688478847579,0.18622793,31009.0,31008.0,4.16351575]
["bitfinex","BTCUSD",1688478847787,0.18622793,31009.0,31008.0,4.16807575]
["bitfinex","BTCUSD",1688478847996,0.18622793,31009.0,31008.0,4.22207575]
["bitfinex","BTCUSD",1688478848214,0.18622793,31009.0,31008.0,4.19279575]
["bitfinex","BTCUSD",1688478848415,0.18622793,31009.0,31008.0,4.26923575]
["bitfinex","BTCUSD",1688478848628,0.18622793,31009.0,31008.0,4.26539575]
["bitfinex","BTCUSD",1688478848840,0.18622793,31009.0,31008.0,4.32263575]
["bitfinex","BTCUSD",1688478849056,0.18622793,31009.0,31008.0,4.46742476]
["bitfinex","BTCUSD",1688478849264,0.18622793,31009.0,31008.0,4.45386476]
["bitfinex","BTCUSD",1688478849577,0.18622793,31009.0,31008.0,3.63378476]
["bitfinex","BTCUSD",1688478849802,0.18622793,31009.0,31008.0,4.32354476]
["bitfinex","BTCUSD",1688478850022,0.18622793,31009.0,31008.0,4.34778476]
["bitfinex","BTCUSD",1688478850241,0.18622793,31009.0,31008.0,3.63510476]
["bitfinex","BTCUSD",1688478850452,0.18622793,31009.0,31008.0,4.33566476]
["bitfinex","BTCUSD",1688478850668,0.18622793,31009.0,31008.0,4.42074476]
["bitfinex","BTCUSD",1688478850893,0.18622793,31009.0,31008.0,4.43658476]
["bitfinex","BTCUSD",1688478851110,0.18622793,31009.0,31008.0,4.36482476]
["bitfinex","BTCUSD",1688478851357,0.18622793,31009.0,31008.0,4.40850476]
["bitfinex","BTCUSD",1688478851576,0.18622793,31009.0,31008.0,4.40994476]
["bitfinex","BTCUSD",1688478851788,0.18622793,31009.0,31008.0,4.41378476]
["bitfinex","BTCUSD",1688478852037,0.18622793,31009.0,31008.0,4.42434476]
["bitfinex","BTCUSD",1688478852280,0.18622793,31009.0,31008.0,4.42866476]
["bitfinex","BTCUSD",1688478852508,0.18622793,31009.0,31008.0,4.42638476]
["bitfinex","BTCUSD",1688478852723,0.18622793,31009.0,31008.0,4.44330476]
["bitfinex","BTCUSD",1688478852937,0.18622793,31009.0,31008.0,4.52610476]
["bitfinex","BTCUSD",1688478853146,0.18622793,31009.0,31008.0,4.50114476]
["bitfinex","BTCUSD",1688478853372,0.18622793,31009.0,31008.0,4.44174476]
["bitfinex","BTCUSD",1688478853586,0.18622793,31009.0,31008.0,4.45410476]
["bitfinex","BTCUSD",1688478853813,0.18622793,31009.0,31008.0,4.44462476]
["bitfinex","BTCUSD",1688478854028,0.18622793,31009.0,31008.0,4.43754476]
["bitfinex","BTCUSD",1688478854244,0.18622793,31009.0,31008.0,4.43418476]
["bitfinex","BTCUSD",1688478854461,0.18622793,31009.0,31008.0,4.34286476]
["bitfinex","BTCUSD",1688478854678,0.18622793,31009.0,31008.0,4.37502476]
["bitfinex","BTCUSD",1688478854926,0.18622793,31009.0,31008.0,4.37310476]
["bitfinex","BTCUSD",1688478855141,0.18622793,31009.0,31008.0,4.36974476]
["bitfinex","BTCUSD",1688478855374,0.18622793,31009.0,31008.0,4.36794476]
["bitfinex","BTCUSD",1688478855589,0.18622793,31009.0,31008.0,4.37790476]
["bitfinex","BTCUSD",1688478855802,0.18622793,31009.0,31008.0,4.42542476]
["bitfinex","BTCUSD",1688478856019,0.18622793,31009.0,31008.0,4.42374476]
["bitfinex","BTCUSD",1688478856271,0.18622793,31009.0,31008.0,4.41810476]
["bitfinex","BTCUSD",1688478856495,0.18622793,31009.0,31008.0,4.43586476]
["bitfinex","BTCUSD",1688478856712,0.18622793,31009.0,31008.0,4.50726476]
["bitfinex","BTCUSD",1688478856921,0.18622793,31009.0,31008.0,4.50630476]
["bitfinex","BTCUSD",1688478857182,0.18622793,31009.0,31008.0,4.49838476]
["bitfinex","BTCUSD",1688478857387,0.18622793,31009.0,31008.0,4.52922476]
["bitfinex","BTCUSD",1688478857612,0.18622793,31009.0,31008.0,4.35030476]
["bitfinex","BTCUSD",1688478857828,0.18622793,31009.0,31008.0,4.3656553]
["bitfinex","BTCUSD",1688478858037,0.18622793,31009.0,31008.0,4.3765753]
["bitfinex","BTCUSD",1688478858247,0.18622793,31009.0,31008.0,4.3822153]
["bitfinex","BTCUSD",1688478858484,0.18622793,31009.0,31008.0,4.3870153]
["bitfinex","BTCUSD",1688478858699,0.18622793,31009.0,31008.0,4.4009353]
["bitfinex","BTCUSD",1688478858920,0.18622793,31009.0,31008.0,4.26514629]
["bitfinex","BTCUSD",1688478859132,0.18622793,31009.0,31008.0,4.26442629]
["bitfinex","BTCUSD",1688478859340,0.18622793,31009.0,31008.0,4.25746629]
["bitfinex","BTCUSD",1688478859556,0.17799954,31009.0,31008.0,4.24810629]
["bitfinex","BTCUSD",1688478859788,0.17799954,31009.0,31008.0,4.26742629]
["bitfinex","BTCUSD",1688478860004,0.17799954,31009.0,31008.0,4.32754629]
["bitfinex","BTCUSD",1688478860220,0.17799954,31009.0,31008.0,4.52846305]
["bitfinex","BTCUSD",1688478860429,0.17799954,31009.0,31008.0,4.52726305]
["bitfinex","BTCUSD",1688478860643,0.17799954,31009.0,31008.0,4.52606305]
["bitfinex","BTCUSD",1688478860857,0.17799954,31009.0,31008.0,4.50746305]
["bitfinex","BTCUSD",1688478861100,0.17799954,31009.0,31008.0,4.51418305]
["bitfinex","BTCUSD",1688478861313,0.17799954,31009.0,31008.0,4.52558305]
["bitfinex","BTCUSD",1688478861524,0.17799954,31009.0,31008.0,4.52330305]
["bitfinex","BTCUSD",1688478861738,0.17799954,31009.0,31008.0,4.50614305]
["bitfinex","BTCUSD",1688478861971,0.17799954,31009.0,31008.0,4.50794305]
["bitfinex","BTCUSD",1688478862198,0.17799954,31009.0,31008.0,4.53890305]
["bitfinex","BTCUSD",1688478862416,0.17799954,31009.0,31008.0,4.51910305]
["bitfinex","BTCUSD",1688478862572,0.17799954,31009.0,31008.0,4.51718305]
["bitfinex","BTCUSD",1688478862779,0.17799954,31009.0,31008.0,4.51994305]
["bitfinex","BTCUSD",1688478862984,0.17799954,31009.0,31008.0,4.54346305]
["bitfinex","BTCUSD",1688478863189,0.17799954,31009.0,31008.0,4.53398305]
["bitfinex","BTCUSD",1688478863394,0.17799954,31009.0,31008.0,4.51670305]
["bitfinex","BTCUSD",1688478863639,0.17799954,31009.0,31008.0,4.51022305]
["bitfinex","BTCUSD",1688478863859,0.17799954,31009.0,31008.0,4.38986305]
["bitfinex","BTCUSD",1688478864052,0.00099305,31015.0,31010.0,0.2]
["bitfinex","BTCUSD",1688478864254,0.00099305,31015.0,31014.0,0.39505583]
["bitfinex","BTCUSD",1688478864255,0.3238496,31015.0,31014.0,0.39505583]
["bitfinex","BTCUSD",1688478864475,0.17624298,31017.0,31014.0,1.17868232]
["bitfinex","BTCUSD",1688478864645,0.17624298,31016.0,31015.0,1.57703708]
["bitfinex","BTCUSD",1688478864825,0.17624298,31016.0,31015.0,3.68120508]
["bitfinex","BTCUSD",1688478865115,0.17624298,31016.0,31015.0,3.83642716]
["bitfinex","BTCUSD",1688478865325,0.17624298,31016.0,31015.0,3.82610716]
["bitfinex","BTCUSD",1688478865537,0.17624298,31016.0,31015.0,3.67830762]
["bitfinex","BTCUSD",1688478865748,0.17624298,31016.0,31015.0,3.61446762]
["bitfinex","BTCUSD",1688478865970,0.17624298,31016.0,31015.0,3.48726908]
["bitfinex","BTCUSD",1688478866184,0.17624298,31016.0,31015.0,3.48654908]
["bitfinex","BTCUSD",1688478866406,0.17624298,31016.0,31015.0,2.61974716]
["bitfinex","BTCUSD",1688478866603,0.17624298,31016.0,31015.0,3.29198716]
["bitfinex","BTCUSD",1688478866806,0.17624298,31016.0,31015.0,3.29846716]
["bitfinex","BTCUSD",1688478867013,0.17624298,31016.0,31015.0,2.78044846]
["bitfinex","BTCUSD",1688478867217,0.17624298,31016.0,31015.0,2.78524846]
["bitfinex","BTCUSD",1688478867433,0.17624298,31016.0,31015.0,2.65620927]
["bitfinex","BTCUSD",1688478867630,0.17624298,31016.0,31015.0,2.65464927]
["bitfinex","BTCUSD",1688478867833,0.17624298,31016.0,31015.0,2.63304927]
["bitfinex","BTCUSD",1688478868041,0.17624298,31016.0,31015.0,2.385791]
["bitfinex","BTCUSD",1688478868244,0.17624298,31016.0,31015.0,2.413271]
["bitfinex","BTCUSD",1688478868460,0.33743451,31016.0,31015.0,2.413871]
["bitfinex","BTCUSD",1688478868664,0.33743451,31016.0,31015.0,2.443511]
["bitfinex","BTCUSD",1688478868875,0.33743451,31016.0,31015.0,2.455151]
["bitfinex","BTCUSD",1688478869083,0.33743451,31016.0,31015.0,2.478551]
["bitfinex","BTCUSD",1688478869285,0.33743451,31016.0,31015.0,2.467391]
["bitfinex","BTCUSD",1688478869493,0.33743451,31016.0,31015.0,2.466071]
["bitfinex","BTCUSD",1688478869702,0.33743451,31016.0,31015.0,2.462591]
["bitfinex","BTCUSD",1688478869902,0.33743451,31016.0,31015.0,2.460551]
["bitfinex","BTCUSD",1688478870097,0.33743451,31016.0,31015.0,2.692751]
["bitfinex","BTCUSD",1688478870329,0.33743451,31016.0,31015.0,2.752391]
["bitfinex","BTCUSD",1688478870526,0.33743451,31016.0,31015.0,2.752631]
["bitfinex","BTCUSD",1688478870726,0.33743451,31016.0,31015.0,2.753831]
["bitfinex","BTCUSD",1688478870932,0.16119153,31016.0,31015.0,2.835191]
["bitfinex","BTCUSD",1688478871132,0.16119153,31016.0,31015.0,3.570711]
["bitfinex","BTCUSD",1688478871424,0.16119153,31016.0,31015.0,3.583071]
["bitfinex","BTCUSD",1688478871595,0.16119153,31016.0,31015.0,3.617871]
["bitfinex","BTCUSD",1688478871802,0.16119153,31016.0,31015.0,3.621111]
["bitfinex","BTCUSD",1688478872012,0.16119153,31016.0,31015.0,3.615231]
["bitfinex","BTCUSD",1688478872214,0.16119153,31016.0,31015.0,3.568911]
["bitfinex","BTCUSD",1688478872455,0.16119153,31016.0,31015.0,3.92788203]
["bitfinex","BTCUSD",1688478872676,0.16119153,31016.0,31015.0,3.77711945]
["bitfinex","BTCUSD",1688478872875,0.16119153,31016.0,31015.0,3.77027945]
["bitfinex","BTCUSD",1688478873079,0.16119153,31016.0,31015.0,3.75995945]
["bitfinex","BTCUSD",1688478873223,0.16119153,31016.0,31015.0,3.74711945]
["bitfinex","BTCUSD",1688478873433,0.16119153,31016.0,31015.0,3.74423945]
["bitfinex","BTCUSD",1688478873647,0.16119153,31016.0,31015.0,3.74675945]
["bitfinex","BTCUSD",1688478873855,0.16119153,31016.0,31015.0,3.74999945]
["bitfinex","BTCUSD",1688478874065,0.16119153,31016.0,31015.0,3.75659945]
["bitfinex","BTCUSD",1688478874262,0.16119153,31016.0,31015.0,3.75774068]
["bitfinex","BTCUSD",1688478874464,0.16119153,31016.0,31015.0,3.76074068]
["bitfinex","BTCUSD",1688478874673,0.16119153,31016.0,31015.0,3.85170068]
["bitfinex","BTCUSD",1688478874880,0.16119153,31016.0,31015.0,3.92942068]
["bitfinex","BTCUSD",1688478875087,0.16119153,31016.0,31015.0,3.93830068]
["bitfinex","BTCUSD",1688478875323,0.16119153,31016.0,31015.0,3.93986068]
["bitfinex","BTCUSD",1688478875533,0.16119153,31016.0,31015.0,3.92294068]
["bitfinex","BTCUSD",1688478875732,0.16119153,31016.0,31015.0,3.92246068]
["bitfinex","BTCUSD",1688478875936,0.13491153,31016.0,31015.0,3.92438068]
["bitfinex","BTCUSD",1688478876142,0.13491153,31016.0,31015.0,3.92546068]
["bitfinex","BTCUSD",1688478876370,0.13491153,31016.0,31015.0,3.91934068]
["bitfinex","BTCUSD",1688478876569,0.13491153,31016.0,31015.0,5.02370068]
["bitfinex","BTCUSD",1688478876785,0.13491153,31016.0,31015.0,4.06610068]
["bitfinex","BTCUSD",1688478877009,0.13491153,31016.0,31015.0,4.03826068]
["bitfinex","BTCUSD",1688478877218,0.13491153,31016.0,31015.0,4.05254068]
["bitfinex","BTCUSD",1688478877432,0.13491153,31016.0,31015.0,4.03178068]
["bitfinex","BTCUSD",1688478877659,0.13491153,31016.0,31015.0,4.02278068]
["bitfinex","BTCUSD",1688478877873,0.13491153,31016.0,31015.0,3.81829223]
["bitfinex","BTCUSD",1688478878095,0.13491153,31016.0,31015.0,3.80653223]
["bitfinex","BTCUSD",1688478878303,0.13491153,31016.0,31015.0,3.81565223]
["bitfinex","BTCUSD",1688478878513,0.13491153,31016.0,31015.0,3.82261223]
["bitfinex","BTCUSD",1688478878759,0.13491153,31016.0,31015.0,3.82657223]
["bitfinex","BTCUSD",1688478878989,0.13491153,31016.0,31015.0,3.82033223]
["bitfinex","BTCUSD",1688478879210,0.13491153,31016.0,31015.0,3.82993223]
["bitfinex","BTCUSD",1688478879526,0.13491153,31016.0,31015.0,3.83425223]
["bitfinex","BTCUSD",1688478879741,0.13491153,31016.0,31015.0,3.83233223]
["bitfinex","BTCUSD",1688478879973,0.13491153,31016.0,31015.0,3.83221223]
["bitfinex","BTCUSD",1688478880194,0.13491153,31016.0,31015.0,3.82201223]
["bitfinex","BTCUSD",1688478880410,0.13491153,31016.0,31015.0,3.80065223]
["bitfinex","BTCUSD",1688478880612,0.13491153,31016.0,31015.0,3.80509223]
["bitfinex","BTCUSD",1688478880820,0.13491153,31016.0,31015.0,3.79897223]
["bitfinex","BTCUSD",1688478881038,0.13491153,31016.0,31015.0,3.76321223]
["bitfinex","BTCUSD",1688478881259,0.13491153,31016.0,31015.0,3.92023343]
["bitfinex","BTCUSD",1688478881482,0.13491153,31016.0,31015.0,3.83479343]
["bitfinex","BTCUSD",1688478881701,0.13491153,31016.0,31015.0,3.84559343]
["bitfinex","BTCUSD",1688478881916,0.13491153,31016.0,31015.0,3.91471343]
["bitfinex","BTCUSD",1688478882120,0.13491153,31016.0,31015.0,3.92083343]
["bitfinex","BTCUSD",1688478882334,0.13491153,31016.0,31015.0,3.92611343]
["bitfinex","BTCUSD",1688478882533,0.13491153,31016.0,31015.0,3.92947343]
["bitfinex","BTCUSD",1688478882756,0.13491153,31016.0,31015.0,3.93367343]
["bitfinex","BTCUSD",1688478882971,0.13491153,31016.0,31015.0,3.93583343]
["bitfinex","BTCUSD",1688478883119,0.13491153,31016.0,31015.0,3.93415343]
["bitfinex","BTCUSD",1688478883326,0.13491153,31016.0,31015.0,3.93643343]
["bitfinex","BTCUSD",1688478883534,0.13491153,31016.0,31015.0,3.93043343]
["bitfinex","BTCUSD",1688478883730,0.13491153,31016.0,31015.0,3.91399343]
["bitfinex","BTCUSD",1688478883932,0.13491153,31016.0,31015.0,3.92731343]
["bitfinex","BTCUSD",1688478884174,0.13491153,31016.0,31015.0,3.99847343]
["bitfinex","BTCUSD",1688478884376,0.13491153,31016.0,31015.0,4.02259343]
["bitfinex","BTCUSD",1688478884572,0.13491153,31016.0,31015.0,4.01851343]
["bitfinex","BTCUSD",1688478884770,0.13491153,31016.0,31015.0,4.01395343]
["bitfinex","BTCUSD",1688478885151,0.13491153,31016.0,31015.0,4.01143343]
["bitfinex","BTCUSD",1688478885376,0.13491153,31016.0,31015.0,3.98923343]
["bitfinex","BTCUSD",1688478885591,0.13491153,31016.0,31015.0,3.95407343]
["bitfinex","BTCUSD",1688478885796,0.13491153,31016.0,31015.0,3.94567343]
["bitfinex","BTCUSD",1688478886000,0.13491153,31016.0,31015.0,3.95527343]
["bitfinex","BTCUSD",1688478886204,0.13491153,31016.0,31015.0,3.99043343]
["bitfinex","BTCUSD",1688478886410,0.13491153,31016.0,31015.0,4.00267343]
["bitfinex","BTCUSD",1688478886645,0.13491153,31016.0,31015.0,4.00759343]
["bitfinex","BTCUSD",1688478886854,0.13491153,31016.0,31015.0,3.99439343]
["bitfinex","BTCUSD",1688478887061,0.13491153,31016.0,31015.0,4.00903343]
["bitfinex","BTCUSD",1688478887268,0.13491153,31016.0,31015.0,5.15844244]
["bitfinex","BTCUSD",1688478887476,0.13491153,31016.0,31015.0,5.15628244]
["bitfinex","BTCUSD",1688478887681,0.13491153,31016.0,31015.0,3.99823343]
["bitfinex","BTCUSD",1688478887859,0.13491153,31016.0,31015.0,4.00123343]
["bitfinex","BTCUSD",1688478888106,0.13491153,31016.0,31015.0,5.1680444]
["bitfinex","BTCUSD",1688478888312,0.13491153,31016.0,31015.0,5.1692444]
["bitfinex","BTCUSD",1688478888529,0.13491153,31016.0,31015.0,5.1705644]
["bitfinex","BTCUSD",1688478888741,0.13491153,31016.0,31015.0,5.1685244]
["bitfinex","BTCUSD",1688478888946,0.13491153,31016.0,31015.0,5.1699644]
["bitfinex","BTCUSD",1688478889155,0.13491153,31016.0,31015.0,5.1819644]
["bitfinex","BTCUSD",1688478889365,0.13491153,31016.0,31015.0,5.1669644]
["bitfinex","BTCUSD",1688478889581,0.13491153,31016.0,31015.0,5.1679244]
["bitfinex","BTCUSD",1688478889794,0.13491153,31016.0,31015.0,5.1704444]
["bitfinex","BTCUSD",1688478890011,0.00098437,31021.0,31016.0,0.54679933]
["bitfinex","BTCUSD",1688478890228,0.00098437,31021.0,31020.0,0.17079473]
["bitfinex","BTCUSD",1688478890229,0.1633039,31021.0,31020.0,0.17079473]
["bitfinex","BTCUSD",1688478890489,0.0256554,31021.0,31020.0,1.2767192]
["bitfinex","BTCUSD",1688478890710,0.0256554,31022.0,31020.0,3.62497529]
["bitfinex","BTCUSD",1688478890919,0.0256554,31023.0,31020.0,3.26377209]
["bitfinex","BTCUSD",1688478891131,0.0932,31029.0,31020.0,3.26377209]
["bitfinex","BTCUSD",1688478891132,0.187,31029.0,31021.0,1.5924]
["bitfinex","BTCUSD",1688478891348,0.187,31029.0,31021.0,2.18132209]
["bitfinex","BTCUSD",1688478891349,0.16115516,31023.0,31021.0,2.18132209]
["bitfinex","BTCUSD",1688478891585,0.16115516,31023.0,31022.0,2.33708353]
["bitfinex","BTCUSD",1688478891793,0.16115516,31023.0,31022.0,5.1806475]
["bitfinex","BTCUSD",1688478892006,0.16115516,31023.0,31022.0,4.66470027]
["bitfinex","BTCUSD",1688478892225,0.16115516,31023.0,31022.0,5.04240487]
["bitfinex","BTCUSD",1688478892444,0.16115516,31023.0,31022.0,5.28175491]
["bitfinex","BTCUSD",1688478892672,0.02663749,31029.0,31024.0,0.5743446]
["bitfinex","BTCUSD",1688478892900,0.02663749,31029.0,31025.0,1.911575]
["bitfinex","BTCUSD",1688478893109,0.00098209,31029.0,31028.0,0.0931]
["bitfinex","BTCUSD",1688478893345,0.00098209,31029.0,31028.0,1.22111664]
["bitfinex","BTCUSD",1688478893567,0.0256554,31029.0,31028.0,2.49812564]
["bitfinex","BTCUSD",1688478893783,0.0256554,31031.0,31028.0,2.35150087]
["bitfinex","BTCUSD",1688478894003,0.0256554,31031.0,31029.0,0.3931]
["bitfinex","BTCUSD",1688478894250,0.0256554,31031.0,31030.0,1.289072]
["bitfinex","BTCUSD",1688478894477,0.0256554,31031.0,31030.0,2.164352]
["bitfinex","BTCUSD",1688478894684,0.0256554,31031.0,31030.0,2.192312]
["bitfinex","BTCUSD",1688478894953,0.0256554,31031.0,31030.0,2.239052]
["bitfinex","BTCUSD",1688478895158,0.0256554,31031.0,31030.0,3.06073345]
["bitfinex","BTCUSD",1688478895371,0.0256554,31031.0,31030.0,3.22571136]
["bitfinex","BTCUSD",1688478895595,0.200989,31035.0,31030.0,2.52083136]
["bitfinex","BTCUSD",1688478895816,0.0256554,31031.0,31030.0,3.21395136]
["bitfinex","BTCUSD",1688478896032,0.000989,31035.0,31031.0,0.61404]
["bitfinex","BTCUSD",1688478896033,0.0256554,31032.0,31031.0,0.61404]
["bitfinex","BTCUSD",1688478896251,0.200989,31035.0,31031.0,0.61404]
["bitfinex","BTCUSD",1688478896252,0.0256554,31033.0,31031.0,1.266774]
["bitfinex","BTCUSD",1688478896481,0.0256554,31032.0,31031.0,1.521534]
["bitfinex","BTCUSD",1688478896696,0.0256554,31032.0,31031.0,1.266774]
["bitfinex","BTCUSD",1688478897104,0.0256554,31032.0,31031.0,1.815454]
["bitfinex","BTCUSD",1688478897341,0.0256554,31032.0,31031.0,1.824694]
["bitfinex","BTCUSD",1688478897556,0.0256554,31032.0,31031.0,1.830874]
["bitfinex","BTCUSD",1688478897765,0.0256554,31032.0,31031.0,1.847494]
["bitfinex","BTCUSD",1688478897979,0.0256554,31032.0,31031.0,1.851994]
["bitfinex","BTCUSD",1688478898205,0.0256554,31032.0,31031.0,1.870794]
["bitfinex","BTCUSD",1688478898419,0.0256554,31032.0,31031.0,1.874454]
["bitfinex","BTCUSD",1688478898631,0.0256554,31032.0,31031.0,1.887474]
["bitfinex","BTCUSD",1688478898844,0.0256554,31032.0,31031.0,1.861974]
["bitfinex","BTCUSD",1688478899053,0.0256554,31032.0,31031.0,1.826454]
["bitfinex","BTCUSD",1688478899294,0.0256554,31032.0,31031.0,1.824354]
["bitfinex","BTCUSD",1688478899506,0.0256554,31032.0,31031.0,1.889634]
["bitfinex","BTCUSD",1688478899721,0.0256554,31032.0,31031.0,1.914294]
["bitfinex","BTCUSD",1688478899931,0.0256554,31032.0,31031.0,1.998343]
["bitfinex","BTCUSD",1688478900145,0.0256554,31032.0,31031.0,1.918543]
["bitfinex","BTCUSD",1688478900361,0.0256554,31032.0,31031.0,1.921063]
["bitfinex","BTCUSD",1688478900593,0.0256554,31032.0,31031.0,1.924363]
["bitfinex","BTCUSD",1688478900844,0.68972067,31032.0,31031.0,1.75837805]
["bitfinex","BTCUSD",1688478901061,0.68972067,31032.0,31031.0,0.021]
["bitfinex","BTCUSD",1688478901062,0.6528554,31032.0,31031.0,0.021]
["bitfinex","BTCUSD",1688478901953,0.6528554,31032.0,31031.0,0.01]
["bitfinex","BTCUSD",1688478902186,0.0256554,31026.0,31024.0,0.70566]
["bitfinex","BTCUSD",1688478902398,0.15612067,31026.0,31024.0,0.3]
["bitfinex","BTCUSD",1688478902615,0.15612067,31026.0,31025.0,1.11714]
["bitfinex","BTCUSD",1688478902616,0.0256554,31026.0,31025.0,1.11714]
["bitfinex","BTCUSD",1688478902838,0.1188554,31026.0,31025.0,1.7427]
["bitfinex","BTCUSD",1688478903066,0.1188554,31026.0,31025.0,1.70436]
["bitfinex","BTCUSD",1688478903279,0.1188554,31026.0,31025.0,1.67538]
["bitfinex","BTCUSD",1688478903280,0.1198554,31026.0,31025.0,1.67538]
["bitfinex","BTCUSD",1688478903496,0.1198554,31026.0,31025.0,1.732809]
["bitfinex","BTCUSD",1688478903712,0.1188554,31026.0,31025.0,1.747749]
["bitfinex","BTCUSD",1688478903930,0.1198554,31026.0,31025.0,1.778809]
["bitfinex","BTCUSD",1688478904146,0.1198554,31026.0,31025.0,1.778509]
["bitfinex","BTCUSD",1688478904359,0.1198554,31026.0,31025.0,1.799209]
["bitfinex","BTCUSD",1688478904572,0.1198554,31026.0,31025.0,1.813129]
["bitfinex","BTCUSD",1688478904809,0.1198554,31026.0,31025.0,1.790449]
["bitfinex","BTCUSD",1688478905023,0.1198554,31026.0,31025.0,1.767889]
["bitfinex","BTCUSD",1688478905205,0.1198554,31026.0,31025.0,1.767049]
["bitfinex","BTCUSD",1688478905431,0.1198554,31026.0,31025.0,1.790029]
["bitfinex","BTCUSD",1688478905674,0.1198554,31026.0,31025.0,1.784929]
["bitfinex","BTCUSD",1688478905908,0.1198554,31026.0,31025.0,1.860969]
["bitfinex","BTCUSD",1688478906129,0.1198554,31026.0,31025.0,1.863609]
["bitfinex","BTCUSD",1688478906381,0.1198554,31026.0,31025.0,1.857669]
["bitfinex","BTCUSD",1688478906652,0.1198554,31026.0,31025.0,1.860369]
["bitfinex","BTCUSD",1688478906899,0.1198554,31026.0,31025.0,1.859109]
["bitfinex","BTCUSD",1688478907162,0.1198554,31026.0,31025.0,1.858929]
["bitfinex","BTCUSD",1688478907394,0.1198554,31026.0,31025.0,1.830669]
["bitfinex","BTCUSD",1688478907635,0.1198554,31026.0,31025.0,1.859829]
["bitfinex","BTCUSD",1688478907886,0.1198554,31026.0,31025.0,1.868949]
["bitfinex","BTCUSD",1688478908160,0.1198554,31026.0,31025.0,1.802269]
["bitfinex","BTCUSD",1688478908424,0.1198554,31026.0,31025.0,1.888429]
["bitfinex","BTCUSD",1688478908710,0.1198554,31026.0,31025.0,1.895149]
["bitfinex","BTCUSD",1688478908932,0.1198554,31026.0,31025.0,1.919089]
["bitfinex","BTCUSD",1688478909143,0.1198554,31026.0,31025.0,1.936189]
["bitfinex","BTCUSD",1688478909350,0.1198554,31026.0,31025.0,1.914289]
["bitfinex","BTCUSD",1688478909581,0.1198554,31026.0,31025.0,1.943569]
["bitfinex","BTCUSD",1688478909811,0.1198554,31026.0,31025.0,1.964389]
["bitfinex","BTCUSD",1688478910019,0.1198554,31026.0,31025.0,1.966069]
["bitfinex","BTCUSD",1688478910232,0.1198554,31026.0,31025.0,1.967449]
["bitfinex","BTCUSD",1688478910449,0.1198554,31026.0,31025.0,1.974169]
["bitfinex","BTCUSD",1688478910700,0.1198554,31026.0,31025.0,1.993549]
["bitfinex","BTCUSD",1688478910889,0.1198554,31026.0,31025.0,1.983589]
["bitfinex","BTCUSD",1688478911113,0.1198554,31026.0,31025.0,1.979449]
["bitfinex","BTCUSD",1688478911344,0.00098384,31031.0,31026.0,0.28505522]
["bitfinex","BTCUSD",1688478911585,0.00098384,31031.0,31029.0,0.04471352]
["bitfinex","BTCUSD",1688478911586,0.02663924,31031.0,31029.0,0.04471352]
["bitfinex","BTCUSD",1688478911805,0.0256554,31031.0,31030.0,0.322268]
["bitfinex","BTCUSD",1688478912028,0.0059554,31031.0,31030.0,3.43642]
["bitfinex","BTCUSD",1688478912264,0.0059554,31031.0,31030.0,2.064992]
["bitfinex","BTCUSD",1688478912482,0.0991554,31031.0,31030.0,2.168552]
["bitfinex","BTCUSD",1688478912704,0.0991554,31031.0,31030.0,2.195972]
["bitfinex","BTCUSD",1688478912918,0.0991554,31031.0,31030.0,2.180612]
["bitfinex","BTCUSD",1688478913157,0.0991554,31031.0,31030.0,2.181852]
["bitfinex","BTCUSD",1688478913373,0.0059554,31031.0,31030.0,2.180712]
["bitfinex","BTCUSD",1688478913637,0.0059554,31031.0,31030.0,2.934552]
["bitfinex","BTCUSD",1688478913855,0.0059554,31031.0,31030.0,2.195952]
["bitfinex","BTCUSD",1688478914083,0.0059554,31031.0,31030.0,2.206872]
["bitfinex","BTCUSD",1688478914313,0.0991554,31031.0,31030.0,2.067192]
["bitfinex","BTCUSD",1688478914567,0.0991554,31031.0,31030.0,2.057032]
["bitfinex","BTCUSD",1688478914781,0.0991554,31031.0,31030.0,2.155312]
["bitfinex","BTCUSD",1688478914992,0.0991554,31031.0,31030.0,2.153752]
["bitfinex","BTCUSD",1688478915219,0.0991554,31031.0,31030.0,2.136352]
["bitfinex","BTCUSD",1688478915469,0.0991554,31031.0,31030.0,2.139952]
["bitfinex","BTCUSD",1688478915708,0.0991554,31031.0,31030.0,2.139832]
["bitfinex","BTCUSD",1688478915955,0.0991554,31031.0,31030.0,2.143072]
["bitfinex","BTCUSD",1688478916180,0.0991554,31031.0,31030.0,2.149372]
["bitfinex","BTCUSD",1688478916391,0.0991554,31031.0,31030.0,2.179972]
["bitfinex","BTCUSD",1688478916606,0.0991554,31031.0,31030.0,2.125852]
["bitfinex","BTCUSD",1688478916607,0.0059554,31031.0,31030.0,2.125852]
["bitfinex","BTCUSD",1688478916820,0.0059554,31031.0,31030.0,2.113912]
["bitfinex","BTCUSD",1688478917028,0.0059554,31031.0,31030.0,2.125252]
["bitfinex","BTCUSD",1688478917252,0.0059554,31031.0,31030.0,2.116792]
["bitfinex","BTCUSD",1688478917492,0.0059554,31031.0,31030.0,2.117632]
["bitfinex","BTCUSD",1688478917702,0.0059554,31031.0,31030.0,2.116972]
["bitfinex","BTCUSD",1688478917910,0.0059554,31031.0,31030.0,2.115232]
["bitfinex","BTCUSD",1688478918128,0.0059554,31031.0,31030.0,2.137012]
["bitfinex","BTCUSD",1688478918357,0.0059554,31031.0,31030.0,2.163532]
["bitfinex","BTCUSD",1688478918577,0.0059554,31031.0,31030.0,2.146732]
["bitfinex","BTCUSD",1688478918790,0.0059554,31031.0,31030.0,2.143852]
["bitfinex","BTCUSD",1688478919004,0.0059554,31031.0,31030.0,2.143612]
["bitfinex","BTCUSD",1688478919220,0.0059554,31031.0,31030.0,2.141272]
["bitfinex","BTCUSD",1688478919436,0.0059554,31031.0,31030.0,2.39474195]
["bitfinex","BTCUSD",1688478919651,0.0059554,31031.0,31030.0,2.36096195]
["bitfinex","BTCUSD",1688478919868,0.0059554,31031.0,31030.0,2.33558195]
["bitfinex","BTCUSD",1688478920099,0.0059554,31031.0,31030.0,2.30168195]
["bitfinex","BTCUSD",1688478920315,0.0059554,31031.0,31030.0,2.32628195]
["bitfinex","BTCUSD",1688478920526,0.0059554,31031.0,31030.0,2.36642195]
["bitfinex","BTCUSD",1688478920737,0.0059554,31031.0,31030.0,2.38742195]
["bitfinex","BTCUSD",1688478920976,0.0059554,31031.0,31030.0,3.07736195]
["bitfinex","BTCUSD",1688478921193,0.0059554,31031.0,31030.0,3.07328195]
["bitfinex","BTCUSD",1688478921480,0.0059554,31031.0,31030.0,3.07292195]
["bitfinex","BTCUSD",1688478921745,0.0059554,31031.0,31030.0,3.11061476]
["bitfinex","BTCUSD",1688478921995,0.0059554,31031.0,31030.0,3.13281476]
["bitfinex","BTCUSD",1688478922256,0.0059554,31031.0,31030.0,2.32911476]
["bitfinex","BTCUSD",1688478922447,0.0059554,31031.0,31030.0,2.40015476]
["bitfinex","BTCUSD",1688478922656,0.0059554,31031.0,31030.0,2.41533476]
["bitfinex","BTCUSD",1688478922871,0.0059554,31031.0,31030.0,2.42709476]
["bitfinex","BTCUSD",1688478923087,0.0059554,31031.0,31030.0,3.13953476]
["bitfinex","BTCUSD",1688478923354,0.0059554,31031.0,31030.0,3.20481476]
["bitfinex","BTCUSD",1688478923609,0.0059554,31031.0,31030.0,3.21741476]
["bitfinex","BTCUSD",1688478923855,0.0059554,31031.0,31030.0,3.22965476]
["bitfinex","BTCUSD",1688478924086,0.0059554,31031.0,31030.0,3.23229476]
["bitfinex","BTCUSD",1688478924330,0.0059554,31031.0,31030.0,3.23577476]
["bitfinex","BTCUSD",1688478924543,0.0059554,31031.0,31030.0,3.23637476]
["bitfinex","BTCUSD",1688478924767,0.0059554,31031.0,31030.0,3.24297476]
["bitfinex","BTCUSD",1688478924977,0.0059554,31031.0,31030.0,3.23865476]
["bitfinex","BTCUSD",1688478925179,0.0059554,31032.0,31030.0,3.24057476]
["bitfinex","BTCUSD",1688478925434,0.0936,31034.0,31030.0,3.23697476]
["bitfinex","BTCUSD",1688478925435,0.0059554,31031.0,31030.0,3.23697476]
["bitfinex","BTCUSD",1688478925649,0.0059554,31031.0,31030.0,2.65729476]
["bitfinex","BTCUSD",1688478925863,0.0059554,31031.0,31030.0,3.34735476]
["bitfinex","BTCUSD",1688478926042,0.0059554,31031.0,31030.0,3.35443476]
["bitfinex","BTCUSD",1688478926288,0.0059554,31031.0,31030.0,3.36967476]
["bitfinex","BTCUSD",1688478926517,0.0059554,31031.0,31030.0,3.38035476]
["bitfinex","BTCUSD",1688478926734,0.0059554,31031.0,31030.0,3.38887476]
["bitfinex","BTCUSD",1688478926965,0.0059554,31031.0,31030.0,3.38971476]
["bitfinex","BTCUSD",1688478927207,0.0059554,31033.0,31030.0,5.97908378]
["bitfinex","BTCUSD",1688478927431,0.0059554,31033.0,31031.0,0.3]
["bitfinex","BTCUSD",1688478927649,0.0059554,31033.0,31032.0,1.288992]
["bitfinex","BTCUSD",1688478927867,0.0059554,31033.0,31032.0,2.085672]
["bitfinex","BTCUSD",1688478928125,0.0059554,31033.0,31032.0,2.165772]
["bitfinex","BTCUSD",1688478928358,0.0059554,31033.0,31032.0,2.212872]
["bitfinex","BTCUSD",1688478928574,0.0059554,31033.0,31032.0,2.253912]
["bitfinex","BTCUSD",1688478928798,0.0059554,31033.0,31032.0,2.954112]
["bitfinex","BTCUSD",1688478929039,0.0059554,31033.0,31032.0,3.020112]
["bitfinex","BTCUSD",1688478929260,0.0059554,31033.0,31032.0,3.13249558]
["bitfinex","BTCUSD",1688478929469,0.0059554,31033.0,31032.0,2.39407558]
["bitfinex","BTCUSD",1688478929693,0.0059554,31033.0,31032.0,2.38879558]
["bitfinex","BTCUSD",1688478929878,0.0059554,31033.0,31032.0,2.36377558]
["bitfinex","BTCUSD",1688478930088,0.0059554,31033.0,31032.0,3.05221558]
["bitfinex","BTCUSD",1688478930307,0.0059554,31033.0,31032.0,2.36371558]
["bitfinex","BTCUSD",1688478930538,0.0059554,31033.0,31032.0,2.36287558]
["bitfinex","BTCUSD",1688478930782,0.0059554,31033.0,31032.0,2.39053558]
["bitfinex","BTCUSD",1688478931000,0.0059554,31033.0,31032.0,3.08017558]
["bitfinex","BTCUSD",1688478931260,0.0059554,31033.0,31032.0,3.04801558]
["bitfinex","BTCUSD",1688478931474,0.0059554,31033.0,31032.0,2.39197558]
["bitfinex","BTCUSD",1688478931697,0.0059554,31033.0,31032.0,2.38939558]
["bitfinex","BTCUSD",1688478931908,0.0059554,31033.0,31032.0,2.38891558]
["bitfinex","BTCUSD",1688478932123,0.0059554,31033.0,31032.0,2.36443558]
["bitfinex","BTCUSD",1688478932342,0.0059554,31033.0,31032.0,2.36413558]
["bitfinex","BTCUSD",1688478932563,0.0059554,31033.0,31032.0,2.38999558]
["bitfinex","BTCUSD",1688478932777,0.0059554,31033.0,31032.0,3.10837558]
["bitfinex","BTCUSD",1688478932995,0.0059554,31033.0,31032.0,3.04933558]
["bitfinex","BTCUSD",1688478933213,0.0059554,31033.0,31032.0,3.04429558]
["bitfinex","BTCUSD",1688478933432,0.0059554,31033.0,31032.0,3.04513558]
["bitfinex","BTCUSD",1688478933667,0.0059554,31033.0,31032.0,3.07585558]
["bitfinex","BTCUSD",1688478933912,0.0059554,31033.0,31032.0,3.10957558]
["bitfinex","BTCUSD",1688478934129,0.0059554,31033.0,31032.0,3.10921558]
["bitfinex","BTCUSD",1688478934337,0.0059554,31033.0,31032.0,3.11641558]
["bitfinex","BTCUSD",1688478934551,0.0059554,31033.0,31032.0,3.11341558]
["bitfinex","BTCUSD",1688478934800,0.0059554,31033.0,31032.0,3.11425558]
["bitfinex","BTCUSD",1688478935016,0.0059554,31033.0,31032.0,0.64428]
["bitfinex","BTCUSD",1688478935017,0.0987554,31033.0,31032.0,0.64428]
["bitfinex","BTCUSD",1688478935265,0.0987554,31033.0,31032.0,1.648104]
["bitfinex","BTCUSD",1688478935477,0.0987554,31033.0,31032.0,1.347456]
["bitfinex","BTCUSD",1688478935694,0.0987554,31033.0,31032.0,1.341036]
["bitfinex","BTCUSD",1688478935912,0.0987554,31033.0,31032.0,1.346436]
["bitfinex","BTCUSD",1688478936134,0.0987554,31033.0,31032.0,1.325376]
["bitfinex","BTCUSD",1688478936364,0.0987554,31033.0,31032.0,1.284816]
["bitfinex","BTCUSD",1688478936597,0.0987554,31033.0,31032.0,0.3]
["bitfinex","BTCUSD",1688478936834,0.0987554,31033.0,31032.0,0.644496]
["bitfinex","BTCUSD",1688478937056,0.0987554,31033.0,31032.0,1.266744]
["bitfinex","BTCUSD",1688478938153,0.0987554,31033.0,31032.0,1.601364]
["bitfinex","BTCUSD",1688478938373,0.0987554,31033.0,31032.0,1.572384]
["bitfinex","BTCUSD",1688478938589,0.0987554,31033.0,31032.0,1.266744]
["bitfinex","BTCUSD",1688478939044,0.0987554,31033.0,31032.0,1.571004]
["bitfinex","BTCUSD",1688478939262,0.0987554,31033.0,31032.0,1.266744]
["bitfinex","BTCUSD",1688478940978,0.2987554,31033.0,31032.0,0.644496]
["bitfinex","BTCUSD",1688478941193,0.2987554,31033.0,31030.0,0.03433281]
["bitfinex","BTCUSD",1688478941194,0.2059554,31031.0,31030.0,0.67885881]
["bitfinex","BTCUSD",1688478941414,0.2990554,31031.0,31030.0,0.67885881]
["bitfinex","BTCUSD",1688478941688,0.2990554,31031.0,31030.0,1.00112681]
["bitfinex","BTCUSD",1688478942335,0.2990554,31031.0,31030.0,1.01012681]
["bitfinex","BTCUSD",1688478942996,0.2990554,31031.0,31030.0,0.68785881]
["bitfinex","BTCUSD",1688478943452,0.2990554,31031.0,31030.0,0.04333281]
["bitfinex","BTCUSD",1688478943677,0.2990554,31031.0,31030.0,0.36560081]
["bitfinex","BTCUSD",1688478943890,0.2990554,31031.0,31030.0,0.69886881]
["bitfinex","BTCUSD",1688478944108,0.2990554,31031.0,31030.0,1.02113681]
["bitfinex","BTCUSD",1688478944886,0.2990554,31031.0,31030.0,0.69886881]
["bitfinex","BTCUSD",1688478945104,0.2990554,31031.0,31030.0,0.75670081]
["bitfinex","BTCUSD",1688478945319,0.2990554,31031.0,31030.0,1.03240881]
["bitfinex","BTCUSD",1688478945539,0.2990554,31031.0,31030.0,1.01542881]
["bitfinex","BTCUSD",1688478945759,0.2990554,31031.0,31030.0,1.02113681]
["bitfinex","BTCUSD",1688478951522,1.4779554,31031.0,31030.0,0.011]
["bitfinex","BTCUSD",1688478951770,2.3224714,31031.0,31030.0,0.011]
["bitfinex","BTCUSD",1688478952029,2.6447294,31031.0,31030.0,0.011]
["bitfinex","BTCUSD",1688478952940,2.6447294,31031.0,31030.0,0.013]
["bitfinex","BTCUSD",1688478952941,2.6587294,31031.0,31030.0,0.013]
["bitfinex","BTCUSD",1688478953155,2.6587294,31031.0,31030.0,0.002]
["bitfinex","BTCUSD",1688478953369,2.6477294,31031.0,31030.0,0.002]
["bitfinex","BTCUSD",1688478953585,0.2059554,31024.0,31022.0,0.41496]
["bitfinex","BTCUSD",1688478953804,0.2059554,31024.0,31022.0,0.41604]
["bitfinex","BTCUSD",1688478953805,0.2059554,31023.0,31022.0,0.41604]
["bitfinex","BTCUSD",1688478954023,0.2059554,31023.0,31022.0,1.075562]
["bitfinex","BTCUSD",1688478954234,0.2059554,31023.0,31022.0,0.644702]
["bitfinex","BTCUSD",1688478954488,0.2059554,31023.0,31022.0,1.369233]
["bitfinex","BTCUSD",1688478954704,0.2059554,31023.0,31022.0,1.362273]
["bitfinex","BTCUSD",1688478954928,0.2089554,31023.0,31022.0,1.357973]
["bitfinex","BTCUSD",1688478955142,0.2089554,31023.0,31022.0,1.358273]
["bitfinex","BTCUSD",1688478955354,0.2089554,31023.0,31022.0,1.353173]
["bitfinex","BTCUSD",1688478955574,0.2089554,31023.0,31022.0,0.969053]
["bitfinex","BTCUSD",1688478955787,0.2089554,31023.0,31022.0,1.338013]
["bitfinex","BTCUSD",1688478956012,0.2089554,31023.0,31022.0,1.295353]
["bitfinex","BTCUSD",1688478956262,0.2089554,31023.0,31022.0,1.341173]
["bitfinex","BTCUSD",1688478956479,0.2229554,31023.0,31022.0,1.017162]
["bitfinex","BTCUSD",1688478956701,0.2229554,31023.0,31022.0,1.024242]
["bitfinex","BTCUSD",1688478956959,0.2229554,31023.0,31022.0,1.031502]
["bitfinex","BTCUSD",1688478957171,0.2229554,31023.0,31022.0,1.027602]
["bitfinex","BTCUSD",1688478957386,0.2229554,31023.0,31022.0,1.029282]
["bitfinex","BTCUSD",1688478957608,0.2229554,31023.0,31022.0,1.037202]
["bitfinex","BTCUSD",1688478957824,0.2229554,31023.0,31022.0,1.032042]
["bitfinex","BTCUSD",1688478957977,0.2229554,31023.0,31022.0,1.039602]
["bitfinex","BTCUSD",1688478958190,0.2229554,31023.0,31022.0,1.041882]
["bitfinex","BTCUSD",1688478958536,0.2229554,31023.0,31022.0,1.382953]
["bitfinex","BTCUSD",1688478958757,0.2229554,31023.0,31022.0,1.367833]
["bitfinex","BTCUSD",1688478958966,0.2229554,31023.0,31022.0,1.362313]
["bitfinex","BTCUSD",1688478959175,0.2229554,31023.0,31022.0,1.359613]
["bitfinex","BTCUSD",1688478959380,0.2229554,31023.0,31022.0,1.363093]
["bitfinex","BTCUSD",1688478959588,0.2229554,31023.0,31022.0,1.353553]
["bitfinex","BTCUSD",1688478959798,0.2229554,31023.0,31022.0,1.358173]
["bitfinex","BTCUSD",1688478960008,0.2229554,31023.0,31022.0,1.365673]
["bitfinex","BTCUSD",1688478960251,0.2229554,31023.0,31022.0,1.365313]
["bitfinex","BTCUSD",1688478960463,0.2229554,31023.0,31022.0,1.424773]
["bitfinex","BTCUSD",1688478960675,0.2229554,31023.0,31022.0,1.415593]
["bitfinex","BTCUSD",1688478960892,0.2229554,31023.0,31022.0,1.390453]
["bitfinex","BTCUSD",1688478961114,0.2229554,31023.0,31022.0,1.366153]
["bitfinex","BTCUSD",1688478961326,0.2229554,31023.0,31022.0,1.359193]
["bitfinex","BTCUSD",1688478961541,0.2229554,31023.0,31022.0,1.346953]
["bitfinex","BTCUSD",1688478961750,0.2229554,31023.0,31022.0,1.348273]
["bitfinex","BTCUSD",1688478962021,0.2229554,31023.0,31022.0,1.331593]
["bitfinex","BTCUSD",1688478962244,0.2229554,31023.0,31022.0,1.335013]
["bitfinex","BTCUSD",1688478962463,0.2229554,31023.0,31022.0,1.341613]
["bitfinex","BTCUSD",1688478962678,0.2229554,31023.0,31022.0,1.352593]
["bitfinex","BTCUSD",1688478962890,0.2229554,31023.0,31022.0,1.354213]
["bitfinex","BTCUSD",1688478963127,0.2229554,31023.0,31022.0,1.349893]
["bitfinex","BTCUSD",1688478963332,0.2229554,31023.0,31022.0,1.348753]
["bitfinex","BTCUSD",1688478963548,0.2229554,31023.0,31022.0,1.362433]
["bitfinex","BTCUSD",1688478963761,0.2229554,31023.0,31022.0,1.352353]
["bitfinex","BTCUSD",1688478963972,0.2229554,31023.0,31022.0,1.383433]
["bitfinex","BTCUSD",1688478964185,0.2229554,31023.0,31022.0,1.372273]
["bitfinex","BTCUSD",1688478964360,0.2229554,31023.0,31022.0,1.363513]
["bitfinex","BTCUSD",1688478964633,0.2229554,31023.0,31022.0,1.359373]
["bitfinex","BTCUSD",1688478964855,0.2229554,31023.0,31022.0,1.350073]
["bitfinex","BTCUSD",1688478965107,0.2229554,31023.0,31022.0,1.347253]
["bitfinex","BTCUSD",1688478965307,0.2229554,31023.0,31022.0,1.348993]
["bitfinex","BTCUSD",1688478965559,0.2229554,31023.0,31022.0,1.354573]
["bitfinex","BTCUSD",1688478965786,0.2229554,31023.0,31022.0,1.354273]
["bitfinex","BTCUSD",1688478966013,0.2229554,31023.0,31022.0,1.354633]
["bitfinex","BTCUSD",1688478966229,0.2229554,31023.0,31022.0,1.352773]
["bitfinex","BTCUSD",1688478966435,0.2229554,31023.0,31022.0,1.356313]
["bitfinex","BTCUSD",1688478966647,0.2229554,31023.0,31022.0,1.355953]
["bitfinex","BTCUSD",1688478966860,0.2229554,31023.0,31022.0,1.357393]
["bitfinex","BTCUSD",1688478967122,0.2229554,31023.0,31022.0,1.384093]
["bitfinex","BTCUSD",1688478967343,0.2229554,31023.0,31022.0,1.357993]
["bitfinex","BTCUSD",1688478967560,0.2229554,31023.0,31022.0,1.355173]
["bitfinex","BTCUSD",1688478967794,0.2229554,31023.0,31022.0,1.354213]
["bitfinex","BTCUSD",1688478968013,0.2229554,31023.0,31022.0,1.594273]
["bitfinex","BTCUSD",1688478968228,0.2229554,31023.0,31022.0,1.660353]
["bitfinex","BTCUSD",1688478968473,0.2229554,31023.0,31022.0,1.532913]
["bitfinex","BTCUSD",1688478968685,0.2229554,31023.0,31022.0,1.496733]
["bitfinex","BTCUSD",1688478968902,0.2199554,31023.0,31022.0,1.468693]
["bitfinex","BTCUSD",1688478969113,0.2229554,31023.0,31022.0,1.462653]
["bitfinex","BTCUSD",1688478969330,0.2199554,31023.0,31022.0,1.330133]
["bitfinex","BTCUSD",1688478969540,0.2229554,31023.0,31022.0,1.350553]
["bitfinex","BTCUSD",1688478969759,0.2229554,31023.0,31022.0,1.341013]
["bitfinex","BTCUSD",1688478969972,0.2229554,31023.0,31022.0,1.345153]
["bitfinex","BTCUSD",1688478970185,0.2089554,31023.0,31022.0,1.344173]
["bitfinex","BTCUSD",1688478970408,0.2089554,31023.0,31022.0,1.347733]
["bitfinex","BTCUSD",1688478970409,0.2219554,31023.0,31022.0,1.347733]
["bitfinex","BTCUSD",1688478970622,0.2219554,31023.0,31022.0,1.351033]
["bitfinex","BTCUSD",1688478970839,0.2089554,31023.0,31022.0,1.352993]
["bitfinex","BTCUSD",1688478971024,0.2219554,31023.0,31022.0,1.355413]
["bitfinex","BTCUSD",1688478971226,0.2219554,31023.0,31022.0,1.350433]
["bitfinex","BTCUSD",1688478971435,0.2219554,31023.0,31022.0,1.349773]
["bitfinex","BTCUSD",1688478971643,0.2219554,31023.0,31022.0,1.351693]
["bitfinex","BTCUSD",1688478971848,0.2219554,31023.0,31022.0,1.350853]
["bitfinex","BTCUSD",1688478972053,0.2219554,31023.0,31022.0,1.369333]
["bitfinex","BTCUSD",1688478972260,0.2219554,31023.0,31022.0,1.356613]
["bitfinex","BTCUSD",1688478972469,0.2219554,31023.0,31022.0,1.362793]
["bitfinex","BTCUSD",1688478972679,0.2219554,31023.0,31022.0,1.358473]
["bitfinex","BTCUSD",1688478972885,0.2219554,31023.0,31022.0,1.356013]
["bitfinex","BTCUSD",1688478973298,0.2219554,31023.0,31022.0,1.355293]
["bitfinex","BTCUSD",1688478973505,0.2219554,31023.0,31022.0,1.354573]
["bitfinex","BTCUSD",1688478973718,0.2219554,31023.0,31022.0,1.405813]
["bitfinex","BTCUSD",1688478973930,0.2219554,31023.0,31022.0,1.469713]
["bitfinex","BTCUSD",1688478974146,0.2219554,31023.0,31022.0,1.432213]
["bitfinex","BTCUSD",1688478974354,0.2219554,31023.0,31022.0,1.463353]
["bitfinex","BTCUSD",1688478974571,0.2219554,31023.0,31022.0,1.439893]
["bitfinex","BTCUSD",1688478974777,0.2219554,31023.0,31022.0,1.427353]
["bitfinex","BTCUSD",1688478974990,0.2219554,31023.0,31022.0,1.432813]
["bitfinex","BTCUSD",1688478975219,0.2219554,31023.0,31022.0,1.413733]
["bitfinex","BTCUSD",1688478975430,0.2219554,31023.0,31022.0,1.424233]
["bitfinex","BTCUSD",1688478975632,0.2219554,31023.0,31022.0,1.420153]
["bitfinex","BTCUSD",1688478975842,0.2219554,31023.0,31022.0,1.417333]
["bitfinex","BTCUSD",1688478976067,0.016,31023.0,31022.0,3.94585526]
["bitfinex","BTCUSD",1688478976284,0.016,31023.0,31022.0,4.44779034]
["bitfinex","BTCUSD",1688478976508,0.0059554,31025.0,31022.0,4.60660078]
["bitfinex","BTCUSD",1688478976732,0.0059554,31025.0,31024.0,0.0771104]
["bitfinex","BTCUSD",1688478976969,0.0059554,31025.0,31024.0,2.50500013]
["bitfinex","BTCUSD",1688478977242,0.0059554,31025.0,31024.0,3.16860013]
["bitfinex","BTCUSD",1688478977450,0.0059554,31025.0,31024.0,3.53287113]
["bitfinex","BTCUSD",1688478977663,0.0059554,31025.0,31024.0,3.54925113]
["bitfinex","BTCUSD",1688478977891,0.0059554,31025.0,31024.0,4.26427113]
["bitfinex","BTCUSD",1688478978117,0.0059554,31025.0,31024.0,4.27339113]
["bitfinex","BTCUSD",1688478978327,0.0059554,31025.0,31024.0,4.48386633]
["bitfinex","BTCUSD",1688478978540,0.0059554,31025.0,31024.0,4.42086633]
["bitfinex","BTCUSD",1688478978760,0.0059554,31025.0,31024.0,4.40190633]
["bitfinex","BTCUSD",1688478978971,0.0059554,31025.0,31024.0,4.39026633]
["bitfinex","BTCUSD",1688478979182,0.0059554,31025.0,31024.0,4.37274633]
["bitfinex","BTCUSD",1688478979397,0.0059554,31025.0,31024.0,4.30842633]
["bitfinex","BTCUSD",1688478979602,0.0059554,31025.0,31024.0,4.46613916]
["bitfinex","BTCUSD",1688478979853,0.0059554,31025.0,31024.0,4.46621916]
["bitfinex","BTCUSD",1688478980054,0.0059554,31025.0,31024.0,4.47569916]
["bitfinex","BTCUSD",1688478980278,0.0059554,31025.0,31024.0,4.50977916]
["bitfinex","BTCUSD",1688478980478,0.0059554,31025.0,31024.0,4.48817916]
["bitfinex","BTCUSD",1688478980690,0.0059554,31025.0,31024.0,4.48481916]
["bitfinex","BTCUSD",1688478980896,0.0059554,31025.0,31024.0,4.48241916]
["bitfinex","BTCUSD",1688478981107,0.0059554,31025.0,31024.0,4.48385916]
["bitfinex","BTCUSD",1688478981319,0.0059554,31025.0,31024.0,4.48253916]
["bitfinex","BTCUSD",1688478981561,0.0059554,31025.0,31024.0,4.63507996]
["bitfinex","BTCUSD",1688478981771,0.0059554,31025.0,31024.0,4.69461436]
["bitfinex","BTCUSD",1688478981975,0.0059554,31025.0,31024.0,4.61865436]
["bitfinex","BTCUSD",1688478982182,0.0059554,31025.0,31024.0,4.60473436]
["bitfinex","BTCUSD",1688478982384,0.0059554,31025.0,31024.0,4.59141436]
["bitfinex","BTCUSD",1688478982595,0.0059554,31025.0,31024.0,4.58529436]
["bitfinex","BTCUSD",1688478982800,0.0059554,31025.0,31024.0,4.55541436]
["bitfinex","BTCUSD",1688478983018,0.0059554,31025.0,31024.0,4.58685436]
["bitfinex","BTCUSD",1688478983234,0.0059554,31025.0,31024.0,4.51665436]
["bitfinex","BTCUSD",1688478983447,0.0059554,31025.0,31024.0,4.51617436]
["bitfinex","BTCUSD",1688478983655,0.0059554,31025.0,31024.0,4.59333436]
["bitfinex","BTCUSD",1688478983883,0.0059554,31025.0,31024.0,4.59105436]
["bitfinex","BTCUSD",1688478984122,0.0059554,31025.0,31024.0,4.58373436]
["bitfinex","BTCUSD",1688478984342,0.0059554,31025.0,31024.0,4.52157436]
["bitfinex","BTCUSD",1688478984563,0.0059554,31025.0,31024.0,4.52733436]
["bitfinex","BTCUSD",1688478984799,0.0059554,31025.0,31024.0,4.61733436]
["bitfinex","BTCUSD",1688478985013,0.0059554,31025.0,31024.0,4.60221436]
["bitfinex","BTCUSD",1688478985223,0.0059554,31025.0,31024.0,4.52637436]
["bitfinex","BTCUSD",1688478985444,0.0059554,31025.0,31024.0,4.49937436]
["bitfinex","BTCUSD",1688478985649,0.0059554,31025.0,31024.0,4.54713436]
["bitfinex","BTCUSD",1688478985858,0.0059554,31025.0,31024.0,4.54329436]
["bitfinex","BTCUSD",1688478986105,0.0059554,31025.0,31024.0,4.54953436]
["bitfinex","BTCUSD",1688478986325,0.0059554,31025.0,31024.0,4.60677436]
["bitfinex","BTCUSD",1688478986533,0.0059554,31025.0,31024.0,4.59837436]
["bitfinex","BTCUSD",1688478986760,0.0059554,31025.0,31024.0,4.58625436]
["bitfinex","BTCUSD",1688478986971,0.0059554,31025.0,31024.0,4.59453436]
["bitfinex","BTCUSD",1688478987184,0.0059554,31025.0,31024.0,4.54557436]
["bitfinex","BTCUSD",1688478987431,0.0059554,31025.0,31024.0,3.82851436]
["bitfinex","BTCUSD",1688478987637,0.0059554,31025.0,31024.0,3.8541612]
["bitfinex","BTCUSD",1688478987848,0.0059554,31025.0,31024.0,4.5415812]
["bitfinex","BTCUSD",1688478988059,0.0059554,31025.0,31024.0,4.6162212]
["bitfinex","BTCUSD",1688478988270,0.0059554,31025.0,31024.0,4.5481812]
["bitfinex","BTCUSD",1688478988468,0.0059554,31025.0,31024.0,3.8345412]
["bitfinex","BTCUSD",1688478988676,0.0059554,31025.0,31024.0,3.8409012]
["bitfinex","BTCUSD",1688478988891,0.0059554,31025.0,31024.0,4.5334212]
["bitfinex","BTCUSD",1688478989108,0.0059554,31025.0,31024.0,4.5804612]
["bitfinex","BTCUSD",1688478989325,0.0059554,31025.0,31024.0,4.6129812]
["bitfinex","BTCUSD",1688478989541,0.0059554,31025.0,31024.0,4.5546612]
["bitfinex","BTCUSD",1688478989754,0.0059554,31025.0,31024.0,4.5478212]
["bitfinex","BTCUSD",1688478989969,0.0059554,31025.0,31024.0,4.5517812]
["bitfinex","BTCUSD",1688478990185,0.0059554,31025.0,31024.0,4.5767412]
["bitfinex","BTCUSD",1688478990397,0.0059554,31025.0,31024.0,4.5787812]
["bitfinex","BTCUSD",1688478990527,0.0059554,31025.0,31024.0,4.5792612]
["bitfinex","BTCUSD",1688478990732,0.0059554,31025.0,31024.0,4.5789012]
["bitfinex","BTCUSD",1688478990955,0.0059554,31025.0,31024.0,4.5504612]
["bitfinex","BTCUSD",1688478991160,0.0059554,31025.0,31024.0,4.67140474]
["bitfinex","BTCUSD",1688478991380,0.0059554,31025.0,31024.0,4.69864474]
["bitfinex","BTCUSD",1688478991595,0.0059554,31025.0,31024.0,4.72648474]
["bitfinex","BTCUSD",1688478991798,0.0059554,31025.0,31024.0,4.6103412]
["bitfinex","BTCUSD",1688478992014,0.0059554,31025.0,31024.0,4.67093166]
["bitfinex","BTCUSD",1688478992225,0.0059554,31025.0,31024.0,4.72841166]
["bitfinex","BTCUSD",1688478992434,0.0059554,31025.0,31024.0,4.6110612]
["bitfinex","BTCUSD",1688478992680,0.0059554,31025.0,31024.0,4.5569412]
["bitfinex","BTCUSD",1688478992889,0.0059554,31025.0,31024.0,4.5550212]
["bitfinex","BTCUSD",1688478993101,0.0059554,31025.0,31024.0,4.5532212]
["bitfinex","BTCUSD",1688478993307,0.0059554,31025.0,31024.0,4.5756612]
["bitfinex","BTCUSD",1688478993516,0.0059554,31025.0,31024.0,4.5625812]
["bitfinex","BTCUSD",1688478993714,0.0059554,31025.0,31024.0,4.5709812]
["bitfinex","BTCUSD",1688478993924,0.0059554,31025.0,31024.0,4.5504612]
["bitfinex","BTCUSD",1688478994134,0.0059554,31025.0,31024.0,4.5462612]
["bitfinex","BTCUSD",1688478994359,0.0059554,31025.0,31024.0,4.5466212]
["bitfinex","BTCUSD",1688478994558,0.0059554,31025.0,31024.0,4.5726612]
["bitfinex","BTCUSD",1688478994766,0.0059554,31025.0,31024.0,4.5814212]
["bitfinex","BTCUSD",1688478994968,0.0059554,31025.0,31024.0,4.6152612]
["bitfinex","BTCUSD",1688478995177,0.0059554,31025.0,31024.0,4.6150212]
["bitfinex","BTCUSD",1688478995391,0.0059554,31025.0,31024.0,4.6217412]
["bitfinex","BTCUSD",1688478995596,0.0059554,31025.0,31024.0,4.6187412]
["bitfinex","BTCUSD",1688478995805,0.0059554,31025.0,31024.0,4.6169412]
["bitfinex","BTCUSD",1688478996039,0.0059554,31025.0,31024.0,4.6215012]
["bitfinex","BTCUSD",1688478996383,0.0059554,31025.0,31024.0,4.6117812]
["bitfinex","BTCUSD",1688478996581,0.0059554,31025.0,31024.0,4.6122612]
["bitfinex","BTCUSD",1688478996787,0.0059554,31025.0,31024.0,4.6459812]
["bitfinex","BTCUSD",1688478997168,0.0059554,31025.0,31024.0,4.6301412]
["bitfinex","BTCUSD",1688478997377,0.0059554,31025.0,31024.0,4.6296612]
["bitfinex","BTCUSD",1688478997591,0.0059554,31025.0,31024.0,4.6945812]
["bitfinex","BTCUSD",1688478997807,0.0059554,31025.0,31024.0,4.6561812]
["bitfinex","BTCUSD",1688478998020,0.0059554,31025.0,31024.0,4.6414212]
["bitfinex","BTCUSD",1688478998199,0.0059554,31025.0,31024.0,4.6351812]
["bitfinex","BTCUSD",1688478998442,0.0059554,31025.0,31024.0,4.6249812]
["bitfinex","BTCUSD",1688478998650,0.0059554,31025.0,31024.0,4.6312212]
["bitfinex","BTCUSD",1688478998893,0.0059554,31025.0,31024.0,4.6267812]
["bitfinex","BTCUSD",1688478999108,0.0059554,31025.0,31024.0,4.6146612]
["bitfinex","BTCUSD",1688478999321,0.0059554,31025.0,31024.0,4.6173012]
["bitfinex","BTCUSD",1688478999538,0.0059554,31025.0,31024.0,4.6170612]
["bitfinex","BTCUSD",1688478999755,0.0059554,31025.0,31024.0,4.6169412]
["bitfinex","BTCUSD",1688478999969,0.0059554,31025.0,31024.0,4.6153812]
["bitfinex","BTCUSD",1688479000191,0.0059554,31025.0,31024.0,4.6165812]
["bitfinex","BTCUSD",1688479000404,0.0059554,31025.0,31024.0,4.6188612]
["bitfinex","BTCUSD",1688479000630,0.0059554,31025.0,31024.0,4.6186212]
["bitfinex","BTCUSD",1688479000841,0.0059554,31025.0,31024.0,4.6149012]
["bitfinex","BTCUSD",1688479001049,0.0059554,31025.0,31024.0,4.6151412]
["bitfinex","BTCUSD",1688479001264,0.0059554,31025.0,31024.0,4.6143012]
["bitfinex","BTCUSD",1688479001482,0.0059554,31025.0,31024.0,4.6109412]
["bitfinex","BTCUSD",1688479001693,0.0059554,31025.0,31024.0,4.6119012]
["bitfinex","BTCUSD",1688479001925,0.0059554,31025.0,31024.0,4.6134612]
["bitfinex","BTCUSD",1688479002145,0.0059554,31025.0,31024.0,4.6150212]
["bitfinex","BTCUSD",1688479002361,0.0059554,31025.0,31024.0,4.5688212]
["bitfinex","BTCUSD",1688479002616,0.0059554,31025.0,31024.0,4.5689412]
["bitfinex","BTCUSD",1688479002831,0.0059554,31025.0,31024.0,4.5729012]
["bitfinex","BTCUSD",1688479003043,0.0059554,31025.0,31024.0,4.5466212]
["bitfinex","BTCUSD",1688479003268,0.0059554,31025.0,31024.0,3.8508612]
["bitfinex","BTCUSD",1688479003485,0.0059554,31026.0,31024.0,3.8494212]
["bitfinex","BTCUSD",1688479003702,0.0059554,31025.0,31024.0,3.27609947]
["bitfinex","BTCUSD",1688479003913,0.0059554,31025.0,31024.0,4.03408159]
["bitfinex","BTCUSD",1688479004123,0.0059554,31025.0,31024.0,4.72624159]
["bitfinex","BTCUSD",1688479004339,0.0059554,31025.0,31024.0,4.73080159]
["bitfinex","BTCUSD",1688479004551,0.0059554,31025.0,31024.0,4.78336159]
["bitfinex","BTCUSD",1688479004760,0.0059554,31025.0,31024.0,4.79084159]
["bitfinex","BTCUSD",1688479004974,0.0059554,31025.0,31024.0,4.78576159]
["bitfinex","BTCUSD",1688479005192,0.0059554,31025.0,31024.0,4.77892159]
["bitfinex","BTCUSD",1688479005406,0.0059554,31025.0,31024.0,4.77488159]
["bitfinex","BTCUSD",1688479005670,0.0059554,31025.0,31024.0,4.77532159]
["bitfinex","BTCUSD",1688479005938,0.0059554,31025.0,31024.0,4.99662206]
["bitfinex","BTCUSD",1688479006171,0.0059554,31025.0,31024.0,4.79284159]
["bitfinex","BTCUSD",1688479006400,0.0059554,31025.0,31024.0,4.78516159]
["bitfinex","BTCUSD",1688479006617,0.0059554,31025.0,31024.0,4.78792159]
["bitfinex","BTCUSD",1688479006833,0.0059554,31025.0,31024.0,4.77904159]
["bitfinex","BTCUSD",1688479007049,0.0059554,31025.0,31024.0,4.77208159]
["bitfinex","BTCUSD",1688479007263,0.0059554,31025.0,31024.0,4.79308159]
["bitfinex","BTCUSD",1688479007478,0.0059554,31025.0,31024.0,4.80412159]
["bitfinex","BTCUSD",1688479007739,0.0059554,31025.0,31024.0,4.81048159]
["bitfinex","BTCUSD",1688479007918,0.0059554,31025.0,31024.0,4.81552159]
["bitfinex","BTCUSD",1688479008125,0.0059554,31025.0,31024.0,4.79284159]
["bitfinex","BTCUSD",1688479008349,0.0059554,31025.0,31024.0,4.78060159]
["bitfinex","BTCUSD",1688479008558,0.0059554,31025.0,31024.0,4.78468159]
["bitfinex","BTCUSD",1688479008764,0.0059554,31025.0,31024.0,4.98762206]
["bitfinex","BTCUSD",1688479008972,0.0059554,31025.0,31024.0,4.99554206]
["bitfinex","BTCUSD",1688479009184,0.0059554,31025.0,31024.0,5.00634206]
["bitfinex","BTCUSD",1688479009396,0.0059554,31025.0,31024.0,5.00970206]
["bitfinex","BTCUSD",1688479009628,0.0059554,31025.0,31024.0,5.04078206]
["bitfinex","BTCUSD",1688479009851,0.0059554,31025.0,31024.0,5.03922206]
["bitfinex","BTCUSD",1688479010061,0.0059554,31025.0,31024.0,4.88584126]
["bitfinex","BTCUSD",1688479010280,0.0059554,31025.0,31024.0,4.84696126]
["bitfinex","BTCUSD",1688479010498,0.0059554,31025.0,31024.0,4.85212126]
["bitfinex","BTCUSD",1688479010709,0.0059554,31025.0,31024.0,4.88536126]
["bitfinex","BTCUSD",1688479010911,0.0059554,31026.0,31024.0,4.88680126]
["bitfinex","BTCUSD",1688479011118,0.2,31028.0,31024.0,3.63419914]
["bitfinex","BTCUSD",1688479011119,0.0059554,31025.0,31024.0,3.63419914]
["bitfinex","BTCUSD",1688479011324,0.0059554,31025.0,31024.0,4.88756575]
["bitfinex","BTCUSD",1688479011561,0.0059554,31025.0,31024.0,3.38864575]
["bitfinex","BTCUSD",1688479011766,0.0059554,31025.0,31024.0,4.88876575]
["bitfinex","BTCUSD",1688479011972,0.0059554,31025.0,31024.0,4.89984575]
["bitfinex","BTCUSD",1688479012180,0.0059554,31025.0,31024.0,5.22205675]
["bitfinex","BTCUSD",1688479012388,0.0059554,31025.0,31024.0,5.22249675]
["bitfinex","BTCUSD",1688479012596,0.0059554,31025.0,31024.0,5.20965675]
["bitfinex","BTCUSD",1688479012825,0.0059554,31025.0,31024.0,5.16237675]
["bitfinex","BTCUSD",1688479013032,0.0059554,31025.0,31024.0,5.14425675]
["bitfinex","BTCUSD",1688479013234,0.0059554,31025.0,31024.0,5.13685675]
["bitfinex","BTCUSD",1688479013467,0.0059554,31025.0,31024.0,5.13249675]
["bitfinex","BTCUSD",1688479013677,0.0059554,31025.0,31024.0,5.14413675]
["bitfinex","BTCUSD",1688479013890,0.0059554,31025.0,31024.0,5.16393675]
["bitfinex","BTCUSD",1688479014122,0.0059554,31025.0,31024.0,4.97815628]
["bitfinex","BTCUSD",1688479014341,0.0059554,31025.0,31024.0,4.98127628]
["bitfinex","BTCUSD",1688479014558,0.0059554,31025.0,31024.0,5.01379628]
["bitfinex","BTCUSD",1688479014819,0.0059554,31025.0,31024.0,5.02159628]
["bitfinex","BTCUSD",1688479015026,0.0059554,31025.0,31024.0,5.02015628]
["bitfinex","BTCUSD",1688479015243,0.0059554,31025.0,31024.0,5.01811628]
["bitfinex","BTCUSD",1688479015478,0.0059554,31025.0,31024.0,4.98439628]
["bitfinex","BTCUSD",1688479015690,0.0059554,31025.0,31024.0,4.96327628]
["bitfinex","BTCUSD",1688479015902,0.0059554,31025.0,31024.0,5.15799851]
["bitfinex","BTCUSD",1688479016139,0.0059554,31025.0,31024.0,4.7530429]
["bitfinex","BTCUSD",1688479016363,0.0059554,31025.0,31024.0,3.7076429]
["bitfinex","BTCUSD",1688479016576,0.0059554,31025.0,31024.0,3.7677629]
["bitfinex","BTCUSD",1688479016789,0.0059554,31025.0,31024.0,4.4903429]
["bitfinex","BTCUSD",1688479017007,0.0059554,31025.0,31024.0,4.5133829]
["bitfinex","BTCUSD",1688479017216,0.0059554,31025.0,31024.0,4.5277829]
["bitfinex","BTCUSD",1688479017452,0.0059554,31025.0,31024.0,4.5726629]
["bitfinex","BTCUSD",1688479017666,0.0059554,31025.0,31024.0,4.5894629]
["bitfinex","BTCUSD",1688479017958,0.0059554,31025.0,31024.0,4.5887429]
["bitfinex","BTCUSD",1688479018150,0.0059554,31025.0,31024.0,4.39026528]
["bitfinex","BTCUSD",1688479018479,0.0059554,31025.0,31024.0,4.38882528]
["bitfinex","BTCUSD",1688479018707,0.0059554,31025.0,31024.0,4.38726528]
["bitfinex","BTCUSD",1688479018948,0.0059554,31025.0,31024.0,4.39026528]
["bitfinex","BTCUSD",1688479019196,0.0059554,31025.0,31024.0,4.38594528]
["bitfinex","BTCUSD",1688479019422,0.0059554,31025.0,31024.0,4.38954528]
["bitfinex","BTCUSD",1688479019635,0.0059554,31025.0,31024.0,4.39062528]
["bitfinex","BTCUSD",1688479019823,0.0059554,31025.0,31024.0,4.38798528]
["bitfinex","BTCUSD",1688479020058,0.0059554,31025.0,31024.0,4.38942528]
["bitfinex","BTCUSD",1688479020180,0.0059554,31025.0,31024.0,4.38834528]
["bitfinex","BTCUSD",1688479020399,0.0059554,31025.0,31024.0,4.38978528]
["bitfinex","BTCUSD",1688479020618,0.0059554,31025.0,31024.0,4.38738528]
["bitfinex","BTCUSD",1688479020832,0.0059554,31025.0,31024.0,4.39386528]
["bitfinex","BTCUSD",1688479021043,0.0059554,31025.0,31024.0,4.41102528]
["bitfinex","BTCUSD",1688479021260,0.0059554,31025.0,31024.0,4.46838528]
["bitfinex","BTCUSD",1688479021476,0.0059554,31025.0,31024.0,4.47006528]
["bitfinex","BTCUSD",1688479021695,0.0059554,31025.0,31024.0,4.45566528]
["bitfinex","BTCUSD",1688479021906,0.0059554,31025.0,31024.0,4.46622528]
["bitfinex","BTCUSD",1688479022124,0.0059554,31025.0,31024.0,4.45326528]
["bitfinex","BTCUSD",1688479022340,0.0059554,31025.0,31024.0,4.45074528]
["bitfinex","BTCUSD",1688479022586,0.0059554,31025.0,31024.0,4.44822528]
["bitfinex","BTCUSD",1688479022818,0.0059554,31025.0,31024.0,4.44786528]
["bitfinex","BTCUSD",1688479023069,0.0059554,31025.0,31024.0,4.41678528]
["bitfinex","BTCUSD",1688479023286,0.0059554,31025.0,31024.0,4.41858528]
["bitfinex","BTCUSD",1688479023500,0.0059554,31025.0,31024.0,4.38870528]
["bitfinex","BTCUSD",1688479023709,0.0059554,31025.0,31024.0,4.37502528]
["bitfinex","BTCUSD",1688479023942,0.0059554,31025.0,31024.0,4.38606528]
["bitfinex","BTCUSD",1688479024162,0.0059554,31025.0,31024.0,4.39446528]
["bitfinex","BTCUSD",1688479024387,0.0059554,31025.0,31024.0,4.40214528]
["bitfinex","BTCUSD",1688479024598,0.0059554,31025.0,31024.0,4.41330528]
["bitfinex","BTCUSD",1688479024809,0.0059554,31025.0,31024.0,4.41450528]
["bitfinex","BTCUSD",1688479025027,0.0059554,31025.0,31024.0,4.41438528]
["bitfinex","BTCUSD",1688479025279,0.33642067,31025.0,31024.0,2.84217317]
["bitfinex","BTCUSD",1688479025518,0.2059554,31025.0,31024.0,2.63159474]
["bitfinex","BTCUSD",1688479025723,0.2059554,31025.0,31024.0,2.78288602]
["bitfinex","BTCUSD",1688479025953,0.2059554,31025.0,31024.0,2.72904487]
["bitfinex","BTCUSD",1688479026176,0.2059554,31025.0,31024.0,1.52503826]
["bitfinex","BTCUSD",1688479026399,0.2059554,31025.0,31024.0,1.53133826]
["bitfinex","BTCUSD",1688479026614,0.2059554,31025.0,31024.0,1.52695826]
["bitfinex","BTCUSD",1688479026836,0.2059554,31025.0,31024.0,1.50247826]
["bitfinex","BTCUSD",1688479027046,0.2059554,31025.0,31024.0,1.50421826]
["bitfinex","BTCUSD",1688479027263,0.2059554,31025.0,31024.0,0.56686526]
["bitfinex","BTCUSD",1688479027473,0.2059554,31025.0,31024.0,0.79080726]
["bitfinex","BTCUSD",1688479027691,0.2988554,31025.0,31024.0,0.14614526]
["bitfinex","BTCUSD",1688479027891,0.2988554,31025.0,31024.0,0.40685151]
["bitfinex","BTCUSD",1688479028117,0.2988554,31025.0,31024.0,0.43133151]
["bitfinex","BTCUSD",1688479028349,0.2988554,31025.0,31024.0,0.44567151]
["bitfinex","BTCUSD",1688479028560,0.2988554,31025.0,31024.0,0.47627151]
["bitfinex","BTCUSD",1688479028774,0.2988554,31025.0,31024.0,0.49577151]
["bitfinex","BTCUSD",1688479029009,0.2988554,31025.0,31024.0,0.49469151]
["bitfinex","BTCUSD",1688479029220,0.2988554,31025.0,31024.0,0.49169151]
["bitfinex","BTCUSD",1688479029443,0.2988554,31025.0,31024.0,0.49043151]
["bitfinex","BTCUSD",1688479029652,0.2988554,31025.0,31024.0,0.49523151]
["bitfinex","BTCUSD",1688479029870,0.2988554,31025.0,31024.0,0.49349151]
["bitfinex","BTCUSD",1688479030075,0.2988554,31025.0,31024.0,0.50177151]
["bitfinex","BTCUSD",1688479030289,0.2988554,31025.0,31024.0,0.49799151]
["bitfinex","BTCUSD",1688479030509,0.2988554,31025.0,31024.0,0.52643151]
["bitfinex","BTCUSD",1688479030729,0.2988554,31025.0,31024.0,0.52979151]
["bitfinex","BTCUSD",1688479030943,0.2988554,31025.0,31024.0,0.52433151]
["bitfinex","BTCUSD",1688479031157,0.2988554,31025.0,31024.0,0.51977151]
["bitfinex","BTCUSD",1688479031365,0.2988554,31025.0,31024.0,0.50099151]
["bitfinex","BTCUSD",1688479031581,0.2988554,31025.0,31024.0,0.52055151]
["bitfinex","BTCUSD",1688479031789,0.2988554,31025.0,31024.0,0.44610684]
["bitfinex","BTCUSD",1688479032001,0.2988554,31025.0,31024.0,0.48654684]
["bitfinex","BTCUSD",1688479032201,0.2988554,31025.0,31024.0,0.47412684]
["bitfinex","BTCUSD",1688479032413,0.2988554,31025.0,31024.0,0.47262684]
["bitfinex","BTCUSD",1688479032631,0.2988554,31025.0,31024.0,0.71101784]
["bitfinex","BTCUSD",1688479032829,0.2988554,31025.0,31024.0,1.13402884]
["bitfinex","BTCUSD",1688479033051,0.2988554,31025.0,31024.0,0.80947784]
["bitfinex","BTCUSD",1688479033265,0.2988554,31025.0,31024.0,1.08692884]
["bitfinex","BTCUSD",1688479033480,0.2988554,31025.0,31024.0,1.08680884]
["bitfinex","BTCUSD",1688479033686,0.2988554,31025.0,31024.0,1.09700884]
["bitfinex","BTCUSD",1688479034016,0.2988554,31025.0,31024.0,1.43991984]
["bitfinex","BTCUSD",1688479034185,0.2988554,31025.0,31024.0,1.46223984]
["bitfinex","BTCUSD",1688479034410,0.2988554,31025.0,31024.0,1.45185984]
["bitfinex","BTCUSD",1688479034620,0.2988554,31025.0,31024.0,1.42017984]
["bitfinex","BTCUSD",1688479034819,0.2988554,31025.0,31024.0,1.40973984]
["bitfinex","BTCUSD",1688479035020,0.2988554,31025.0,31024.0,1.37433984]
["bitfinex","BTCUSD",1688479035231,0.2988554,31025.0,31024.0,1.37847984]
["bitfinex","BTCUSD",1688479035431,0.2988554,31025.0,31024.0,1.38453984]
["bitfinex","BTCUSD",1688479035629,0.2988554,31025.0,31024.0,1.38897984]
["bitfinex","BTCUSD",1688479035828,0.2988554,31025.0,31024.0,1.39497984]
["bitfinex","BTCUSD",1688479036025,0.2988554,31025.0,31024.0,1.39815984]
["bitfinex","BTCUSD",1688479036233,0.2988554,31025.0,31024.0,1.39731984]
["bitfinex","BTCUSD",1688479036442,0.2988554,31025.0,31024.0,1.38429984]
["bitfinex","BTCUSD",1688479036653,0.2988554,31025.0,31024.0,1.34769984]
["bitfinex","BTCUSD",1688479036997,0.2988554,31025.0,31024.0,1.34025984]
["bitfinex","BTCUSD",1688479037226,0.2988554,31025.0,31024.0,1.33887984]
["bitfinex","BTCUSD",1688479037433,0.2988554,31025.0,31024.0,1.33107984]
["bitfinex","BTCUSD",1688479037581,0.2988554,31025.0,31024.0,1.33755984]
["bitfinex","BTCUSD",1688479037780,0.2988554,31025.0,31024.0,1.33935984]
["bitfinex","BTCUSD",1688479037990,0.2988554,31025.0,31024.0,1.33869984]
["bitfinex","BTCUSD",1688479038232,0.2988554,31025.0,31024.0,1.36329984]
["bitfinex","BTCUSD",1688479038446,0.2988554,31025.0,31024.0,1.35759984]
["bitfinex","BTCUSD",1688479038657,0.2988554,31025.0,31024.0,1.35579984]
["bitfinex","BTCUSD",1688479038868,0.2988554,31025.0,31024.0,1.35837984]
["bitfinex","BTCUSD",1688479039075,0.2988554,31025.0,31024.0,1.36233984]
["bitfinex","BTCUSD",1688479039286,0.2988554,31025.0,31024.0,1.35927984]
["bitfinex","BTCUSD",1688479039495,0.2988554,31025.0,31024.0,1.35747984]
["bitfinex","BTCUSD",1688479039706,0.2988554,31025.0,31024.0,1.35561984]
["bitfinex","BTCUSD",1688479039918,0.2988554,31025.0,31024.0,1.38729984]
["bitfinex","BTCUSD",1688479040128,0.2988554,31025.0,31024.0,1.38333984]
["bitfinex","BTCUSD",1688479040333,0.2988554,31025.0,31024.0,1.37937984]
["bitfinex","BTCUSD",1688479040544,0.2988554,31025.0,31024.0,1.38525984]
["bitfinex","BTCUSD",1688479040775,0.2988554,31025.0,31024.0,1.39335984]
["bitfinex","BTCUSD",1688479040987,0.2988554,31025.0,31024.0,1.39965984]
["bitfinex","BTCUSD",1688479041204,0.2988554,31025.0,31024.0,1.40841984]
["bitfinex","BTCUSD",1688479041429,0.2059554,31025.0,31024.0,1.39245984]
["bitfinex","BTCUSD",1688479041646,0.2059554,31025.0,31024.0,1.39005984]
["bitfinex","BTCUSD",1688479041847,0.2059554,31025.0,31024.0,1.38915984]
["bitfinex","BTCUSD",1688479042056,0.2059554,31025.0,31024.0,1.39071984]
["bitfinex","BTCUSD",1688479042275,0.2059554,31025.0,31024.0,1.38699984]
["bitfinex","BTCUSD",1688479042523,0.2059554,31025.0,31024.0,1.38987984]
["bitfinex","BTCUSD",1688479042739,0.2059554,31025.0,31024.0,1.38219984]
["bitfinex","BTCUSD",1688479042964,0.2059554,31025.0,31024.0,1.37937984]
["bitfinex","BTCUSD",1688479043161,0.2059554,31025.0,31024.0,1.37703984]
["bitfinex","BTCUSD",1688479043421,0.2059554,31025.0,31024.0,1.36473984]
["bitfinex","BTCUSD",1688479043630,0.2059554,31025.0,31024.0,1.34745984]
["bitfinex","BTCUSD",1688479043838,0.2059554,31025.0,31024.0,1.36029984]
["bitfinex","BTCUSD",1688479044057,0.2059554,31025.0,31024.0,1.35807984]
["bitfinex","BTCUSD",1688479044290,0.2059554,31025.0,31024.0,1.68569084]
["bitfinex","BTCUSD",1688479044504,0.2059554,31025.0,31024.0,1.31945084]
["bitfinex","BTCUSD",1688479045153,0.2059554,31025.0,31024.0,1.70513084]
["bitfinex","BTCUSD",1688479045365,0.2059554,31025.0,31024.0,1.31945084]
["bitfinex","BTCUSD",1688479046262,0.2059554,31025.0,31024.0,1.62809084]
["bitfinex","BTCUSD",1688479046459,0.2059554,31025.0,31024.0,1.62095084]
["bitfinex","BTCUSD",1688479046661,0.2059554,31025.0,31024.0,1.31945084]
["bitfinex","BTCUSD",1688479047971,0.2059554,31025.0,31024.0,0.99711984]
["bitfinex","BTCUSD",1688479050250,0.2059554,31025.0,31024.0,1.30341984]
["bitfinex","BTCUSD",1688479050468,0.2059554,31025.0,31024.0,1.50663984]
["bitfinex","BTCUSD",1688479050678,0.2059554,31025.0,31024.0,1.47627984]
["bitfinex","BTCUSD",1688479050891,0.2059554,31025.0,31024.0,1.44273984]
["bitfinex","BTCUSD",1688479051102,0.2059554,31025.0,31024.0,1.44699984]
["bitfinex","BTCUSD",1688479051317,0.2059554,31025.0,31024.0,1.39725984]
["bitfinex","BTCUSD",1688479051530,0.2059554,31025.0,31024.0,1.38885984]
["bitfinex","BTCUSD",1688479051739,0.2059554,31025.0,31024.0,1.44033984]
["bitfinex","BTCUSD",1688479051990,0.2059554,31025.0,31024.0,1.44681984]
["bitfinex","BTCUSD",1688479052209,0.2059554,31025.0,31024.0,1.45143984]
["bitfinex","BTCUSD",1688479052474,0.2059554,31025.0,31024.0,1.45767984]
["bitfinex","BTCUSD",1688479052702,0.2059554,31025.0,31024.0,1.46811984]
["bitfinex","BTCUSD",1688479052913,0.2059554,31025.0,31024.0,1.46667984]
["bitfinex","BTCUSD",1688479053133,0.2059554,31025.0,31024.0,1.44909984]
["bitfinex","BTCUSD",1688479053340,0.2059554,31025.0,31024.0,1.45221984]
["bitfinex","BTCUSD",1688479053631,0.2059554,31025.0,31024.0,1.45083984]
["bitfinex","BTCUSD",1688479053828,0.2059554,31025.0,31024.0,1.45683984]
["bitfinex","BTCUSD",1688479054100,0.2059554,31025.0,31024.0,1.45971984]
["bitfinex","BTCUSD",1688479054308,0.2059554,31025.0,31024.0,1.45809984]
["bitfinex","BTCUSD",1688479054553,0.2059554,31025.0,31024.0,1.45995984]
["bitfinex","BTCUSD",1688479054759,0.2059554,31025.0,31024.0,1.47033984]
["bitfinex","BTCUSD",1688479054975,0.2059554,31025.0,31024.0,1.47309984]
["bitfinex","BTCUSD",1688479055182,0.2059554,31025.0,31024.0,1.47135984]
["bitfinex","BTCUSD",1688479055398,0.2059554,31025.0,31024.0,1.47219984]
["bitfinex","BTCUSD",1688479055606,0.2059554,31025.0,31024.0,1.46871984]
["bitfinex","BTCUSD",1688479055827,0.2059554,31025.0,31024.0,2.6586509]
["bitfinex","BTCUSD",1688479056041,0.2059554,31025.0,31024.0,2.6257709]
["bitfinex","BTCUSD",1688479056293,0.2059554,31025.0,31024.0,2.5852109]
["bitfinex","BTCUSD",1688479056479,0.2059554,31025.0,31024.0,2.5257509]
["bitfinex","BTCUSD",1688479056720,0.2059554,31025.0,31024.0,2.5205909]
["bitfinex","BTCUSD",1688479056931,0.2059554,31025.0,31024.0,2.5440509]
["bitfinex","BTCUSD",1688479057142,0.2059554,31025.0,31024.0,2.5329509]
["bitfinex","BTCUSD",1688479057360,0.2059554,31025.0,31024.0,2.5265309]
["bitfinex","BTCUSD",1688479057576,0.2059554,31025.0,31024.0,2.5055309]
["bitfinex","BTCUSD",1688479057784,0.2059554,31025.0,31024.0,2.5018709]
["bitfinex","BTCUSD",1688479057998,0.2059554,31025.0,31024.0,2.4990509]
["bitfinex","BTCUSD",1688479058211,0.2059554,31025.0,31024.0,2.4988709]
["bitfinex","BTCUSD",1688479058423,0.2059554,31025.0,31024.0,2.50049138]
["bitfinex","BTCUSD",1688479058636,0.2059554,31025.0,31024.0,1.92488938]
["bitfinex","BTCUSD",1688479058816,0.2059554,31025.0,31024.0,2.50697138]
["bitfinex","BTCUSD",1688479059076,0.2059554,31025.0,31024.0,2.49641138]
["bitfinex","BTCUSD",1688479059287,0.2059554,31025.0,31024.0,2.49959138]
["bitfinex","BTCUSD",1688479059510,0.2059554,31025.0,31024.0,1.28487984]
["bitfinex","BTCUSD",1688479059694,0.2059554,31025.0,31024.0,2.5294721]
["bitfinex","BTCUSD",1688479059928,0.2059554,31025.0,31024.0,1.39185984]
["bitfinex","BTCUSD",1688479060218,0.2059554,31025.0,31024.0,1.41615984]
["bitfinex","BTCUSD",1688479060428,0.2059554,31025.0,31024.0,1.42533984]
["bitfinex","BTCUSD",1688479060642,0.2059554,31025.0,31024.0,1.42917984]
["bitfinex","BTCUSD",1688479060844,0.2059554,31025.0,31024.0,1.42995984]
["bitfinex","BTCUSD",1688479061090,0.2059554,31025.0,31024.0,1.29621984]
["bitfinex","BTCUSD",1688479061275,0.2059554,31025.0,31024.0,1.36251984]
["bitfinex","BTCUSD",1688479061505,0.2059554,31025.0,31024.0,1.40955984]
["bitfinex","BTCUSD",1688479061740,0.2059554,31025.0,31024.0,1.41429984]
["bitfinex","BTCUSD",1688479061950,0.2059554,31025.0,31024.0,1.48868451]
["bitfinex","BTCUSD",1688479062154,0.2059554,31025.0,31024.0,1.48904451]
["bitfinex","BTCUSD",1688479062362,0.2059554,31025.0,31024.0,1.50404451]
["bitfinex","BTCUSD",1688479062578,0.2059554,31025.0,31024.0,1.60952451]
["bitfinex","BTCUSD",1688479062786,0.2059554,31025.0,31024.0,1.64750451]
["bitfinex","BTCUSD",1688479062996,0.2059554,31025.0,31024.0,1.58648451]
["bitfinex","BTCUSD",1688479063204,0.2059554,31025.0,31024.0,1.53140451]
["bitfinex","BTCUSD",1688479063414,0.2059554,31025.0,31024.0,1.47236451]
["bitfinex","BTCUSD",1688479063620,0.2059554,31025.0,31024.0,1.45034451]
["bitfinex","BTCUSD",1688479063828,0.2059554,31025.0,31024.0,1.45160451]
["bitfinex","BTCUSD",1688479064010,0.2059554,31025.0,31024.0,1.44434451]
["bitfinex","BTCUSD",1688479064276,0.2059554,31025.0,31024.0,1.46504451]
["bitfinex","BTCUSD",1688479064487,0.2059554,31025.0,31024.0,1.48688451]
["bitfinex","BTCUSD",1688479064702,0.2059554,31025.0,31024.0,1.45952451]
["bitfinex","BTCUSD",1688479064914,0.2059554,31025.0,31024.0,1.49198451]
["bitfinex","BTCUSD",1688479065122,0.2059554,31025.0,31024.0,1.49822451]
["bitfinex","BTCUSD",1688479065327,0.2059554,31025.0,31024.0,1.47476451]
["bitfinex","BTCUSD",1688479065534,0.2059554,31025.0,31024.0,1.45526451]
["bitfinex","BTCUSD",1688479065738,0.2059554,31025.0,31024.0,1.47470451]
["bitfinex","BTCUSD",1688479065944,0.2059554,31025.0,31024.0,1.49378451]
["bitfinex","BTCUSD",1688479066151,0.2059554,31025.0,31024.0,1.50200451]
["bitfinex","BTCUSD",1688479066355,0.2059554,31025.0,31024.0,1.50776451]
["bitfinex","BTCUSD",1688479066559,0.2059554,31025.0,31024.0,1.51946451]
["bitfinex","BTCUSD",1688479066782,0.2059554,31025.0,31024.0,1.51760451]
["bitfinex","BTCUSD",1688479066997,0.2059554,31025.0,31024.0,1.49072451]
["bitfinex","BTCUSD",1688479067192,0.2059554,31025.0,31024.0,1.49348451]
["bitfinex","BTCUSD",1688479067414,0.2059554,31025.0,31024.0,1.49474451]
["bitfinex","BTCUSD",1688479067623,0.2059554,31025.0,31024.0,1.49576451]
["bitfinex","BTCUSD",1688479067867,0.2059554,31025.0,31024.0,1.49834451]
["bitfinex","BTCUSD",1688479068084,0.2059554,31025.0,31024.0,1.49048451]
["bitfinex","BTCUSD",1688479068303,0.2059554,31025.0,31024.0,1.49174451]
["bitfinex","BTCUSD",1688479068530,0.2059554,31025.0,31024.0,1.49594451]
["bitfinex","BTCUSD",1688479068751,0.2059554,31025.0,31024.0,1.49762451]
["bitfinex","BTCUSD",1688479069008,0.2059554,31025.0,31024.0,1.50812451]
["bitfinex","BTCUSD",1688479069229,0.2059554,31025.0,31024.0,1.49720451]
["bitfinex","BTCUSD",1688479069440,0.2059554,31025.0,31024.0,1.54051826]
["bitfinex","BTCUSD",1688479069650,0.2059554,31025.0,31024.0,1.54585826]
["bitfinex","BTCUSD",1688479069881,0.2059554,31025.0,31024.0,1.53637826]
["bitfinex","BTCUSD",1688479070095,0.2059554,31025.0,31024.0,1.53589826]
["bitfinex","BTCUSD",1688479070304,0.2059554,31025.0,31024.0,1.53331826]
["bitfinex","BTCUSD",1688479070519,0.2059554,31025.0,31024.0,1.53745826]
["bitfinex","BTCUSD",1688479070760,0.2059554,31025.0,31024.0,1.54981826]
["bitfinex","BTCUSD",1688479070978,0.2059554,31025.0,31024.0,1.55053826]
["bitfinex","BTCUSD",1688479071208,0.2059554,31025.0,31024.0,1.55665826]
["bitfinex","BTCUSD",1688479071447,0.2059554,31025.0,31024.0,0.54583475]
["bitfinex","BTCUSD",1688479071726,0.2059554,31025.0,31024.0,0.86816575]
["bitfinex","BTCUSD",1688479071955,0.2059554,31025.0,31024.0,1.19049675]
["bitfinex","BTCUSD",1688479072587,0.2059554,31025.0,31024.0,1.41457826]
["bitfinex","BTCUSD",1688479072795,0.2059554,31025.0,31024.0,1.41727826]
["bitfinex","BTCUSD",1688479073016,0.2059554,31025.0,31024.0,1.41301826]
["bitfinex","BTCUSD",1688479073226,0.2059554,31025.0,31024.0,1.41547826]
["bitfinex","BTCUSD",1688479073443,0.2059554,31025.0,31024.0,1.44001826]
["bitfinex","BTCUSD",1688479073647,0.2059554,31025.0,31024.0,1.44175826]
["bitfinex","BTCUSD",1688479073861,0.2059554,31025.0,31024.0,1.43959826]
["bitfinex","BTCUSD",1688479074075,0.2059554,31025.0,31024.0,1.43113826]
["bitfinex","BTCUSD",1688479074546,0.2059554,31025.0,31024.0,1.44391826]
["bitfinex","BTCUSD",1688479074805,0.2059554,31025.0,31024.0,1.45249826]
["bitfinex","BTCUSD",1688479075086,0.2059554,31025.0,31024.0,1.53262512]
["bitfinex","BTCUSD",1688479075361,0.2059554,31025.0,31024.0,1.4344867]
["bitfinex","BTCUSD",1688479075661,0.2059554,31025.0,31024.0,1.4096467]
["bitfinex","BTCUSD",1688479075845,0.2059554,31025.0,31024.0,1.4160667]
["bitfinex","BTCUSD",1688479076099,0.2059554,31025.0,31024.0,1.4188867]
["bitfinex","BTCUSD",1688479076341,0.2059554,31025.0,31024.0,1.4212867]
["bitfinex","BTCUSD",1688479076592,0.2059554,31025.0,31024.0,1.4346667]
["bitfinex","BTCUSD",1688479076801,0.2059554,31025.0,31024.0,1.4379667]
["bitfinex","BTCUSD",1688479077076,0.2059554,31025.0,31024.0,1.4404867]
["bitfinex","BTCUSD",1688479077341,0.2059554,31025.0,31024.0,2.4416267]
["bitfinex","BTCUSD",1688479077591,0.2059554,31025.0,31024.0,2.4439067]
["bitfinex","BTCUSD",1688479077839,0.2059554,31025.0,31024.0,2.4439667]
["bitfinex","BTCUSD",1688479078108,0.2059554,31025.0,31024.0,2.4464267]
["bitfinex","BTCUSD",1688479078352,0.2059554,31025.0,31024.0,2.4450467]
["bitfinex","BTCUSD",1688479078600,0.2059554,31025.0,31024.0,2.4485867]
["bitfinex","BTCUSD",1688479078857,0.2059554,31025.0,31024.0,2.56418512]
["bitfinex","BTCUSD",1688479079099,0.2059554,31025.0,31024.0,2.56244512]
["bitfinex","BTCUSD",1688479079325,0.2059554,31025.0,31024.0,2.4462467]
["bitfinex","BTCUSD",1688479079543,0.2059554,31025.0,31024.0,2.4456467]
["bitfinex","BTCUSD",1688479079757,0.2059554,31025.0,31024.0,2.4479267]
["bitfinex","BTCUSD",1688479079969,0.2059554,31025.0,31024.0,2.4490067]
["bitfinex","BTCUSD",1688479080166,0.2059554,31025.0,31024.0,2.4479267]
["bitfinex","BTCUSD",1688479080280,0.2059554,31025.0,31024.0,2.4489467]
["bitfinex","BTCUSD",1688479080488,0.2059554,31025.0,31024.0,2.4498467]
["bitfinex","BTCUSD",1688479080757,0.0059554,31025.0,31024.0,3.27407932]
["bitfinex","BTCUSD",1688479080980,0.0059554,31025.0,31024.0,5.59536152]
["bitfinex","BTCUSD",1688479081192,0.0059554,31025.0,31024.0,5.56660167]
["bitfinex","BTCUSD",1688479081395,0.0059554,31025.0,31024.0,5.25054195]
["bitfinex","BTCUSD",1688479081595,0.0059554,31025.0,31024.0,5.28102195]
["bitfinex","BTCUSD",1688479081948,0.0059554,31025.0,31024.0,5.24178195]
["bitfinex","BTCUSD",1688479082111,0.0059554,31025.0,31024.0,5.23072195]
["bitfinex","BTCUSD",1688479082314,0.0059554,31025.0,31024.0,5.22244195]
["bitfinex","BTCUSD",1688479082518,0.0059554,31025.0,31024.0,5.21308195]
["bitfinex","BTCUSD",1688479082724,0.0059554,31025.0,31024.0,5.21680195]
["bitfinex","BTCUSD",1688479082896,0.0059554,31025.0,31024.0,5.24068195]
["bitfinex","BTCUSD",1688479083100,0.0059554,31025.0,31024.0,5.43221231]
["bitfinex","BTCUSD",1688479083349,0.0059554,31025.0,31024.0,5.38219231]
["bitfinex","BTCUSD",1688479083557,0.0059554,31025.0,31024.0,5.38255231]
["bitfinex","BTCUSD",1688479083761,0.0059554,31025.0,31024.0,4.69873231]
["bitfinex","BTCUSD",1688479084009,0.0059554,31025.0,31024.0,5.37511231]
["bitfinex","BTCUSD",1688479084173,0.0059554,31025.0,31024.0,5.40643231]
["bitfinex","BTCUSD",1688479084345,0.0059554,31025.0,31024.0,5.40307231]
["bitfinex","BTCUSD",1688479084558,0.0059554,31025.0,31024.0,5.40367231]
["bitfinex","BTCUSD",1688479084958,0.0059554,31025.0,31024.0,4.66292817]
["bitfinex","BTCUSD",1688479085187,0.0059554,31025.0,31024.0,4.56134817]
["bitfinex","BTCUSD",1688479085397,0.0059554,31025.0,31024.0,4.62608817]
["bitfinex","BTCUSD",1688479085605,0.0059554,31025.0,31024.0,4.63784817]
["bitfinex","BTCUSD",1688479085821,0.0059554,31025.0,31024.0,5.36306817]
["bitfinex","BTCUSD",1688479086030,0.0059554,31025.0,31024.0,5.36690817]
["bitfinex","BTCUSD",1688479086238,0.0059554,31025.0,31024.0,5.36366817]
["bitfinex","BTCUSD",1688479086462,0.0059554,31025.0,31024.0,4.67108817]
["bitfinex","BTCUSD",1688479086679,0.0059554,31025.0,31024.0,5.36582817]
["bitfinex","BTCUSD",1688479086891,0.0059554,31025.0,31024.0,5.36282817]
["bitfinex","BTCUSD",1688479087105,0.0059554,31025.0,31024.0,5.36378817]
["bitfinex","BTCUSD",1688479087254,0.0059554,31025.0,31024.0,4.67426817]
["bitfinex","BTCUSD",1688479087462,0.0059554,31025.0,31024.0,4.67306817]
["bitfinex","BTCUSD",1688479087660,0.0059554,31025.0,31024.0,4.67246817]
["bitfinex","BTCUSD",1688479087863,0.0059554,31025.0,31024.0,4.67192817]
["bitfinex","BTCUSD",1688479088260,0.0059554,31025.0,31024.0,4.67102817]
["bitfinex","BTCUSD",1688479088466,0.0059554,31025.0,31024.0,4.67024817]
["bitfinex","BTCUSD",1688479088671,0.0059554,31025.0,31024.0,4.66922817]
["bitfinex","BTCUSD",1688479088881,0.0059554,31025.0,31024.0,4.66826817]
["bitfinex","BTCUSD",1688479089055,0.0059554,31025.0,31024.0,4.66748817]
["bitfinex","BTCUSD",1688479089264,0.0059554,31025.0,31024.0,4.66652817]
["bitfinex","BTCUSD",1688479089464,0.0059554,31025.0,31024.0,4.66844817]
["bitfinex","BTCUSD",1688479089703,0.0059554,31025.0,31024.0,4.66514817]
["bitfinex","BTCUSD",1688479089874,0.0059554,31025.0,31024.0,4.66676817]
["bitfinex","BTCUSD",1688479090076,0.0059554,31025.0,31024.0,4.66250817]
["bitfinex","BTCUSD",1688479090292,0.0059554,31025.0,31024.0,4.66508817]
["bitfinex","BTCUSD",1688479090513,0.0059554,31025.0,31024.0,5.36066817]
["bitfinex","BTCUSD",1688479090794,0.0059554,31025.0,31024.0,4.67486817]
["bitfinex","BTCUSD",1688479090960,0.0059554,31025.0,31024.0,4.67228817]
["bitfinex","BTCUSD",1688479091165,0.0059554,31025.0,31024.0,4.66838817]
["bitfinex","BTCUSD",1688479091361,0.0059554,31025.0,31024.0,4.66652817]
["bitfinex","BTCUSD",1688479091568,0.0059554,31025.0,31024.0,5.44514817]
["bitfinex","BTCUSD",1688479091814,0.0059554,31025.0,31024.0,5.43098817]
["bitfinex","BTCUSD",1688479092017,0.0059554,31025.0,31024.0,5.38334817]
["bitfinex","BTCUSD",1688479092187,0.0059554,31025.0,31024.0,4.65044817]
["bitfinex","BTCUSD",1688479092341,0.0059554,31025.0,31024.0,4.64054817]
["bitfinex","BTCUSD",1688479092542,0.0059554,31025.0,31024.0,4.64438817]
["bitfinex","BTCUSD",1688479092805,0.0059554,31025.0,31024.0,4.64660817]
["bitfinex","BTCUSD",1688479092995,0.0059554,31025.0,31024.0,4.64720817]
["bitfinex","BTCUSD",1688479093192,0.0059554,31025.0,31024.0,4.66034817]
["bitfinex","BTCUSD",1688479093404,0.0059554,31025.0,31024.0,4.66100817]
["bitfinex","BTCUSD",1688479093553,0.0059554,31025.0,31024.0,4.66532817]
["bitfinex","BTCUSD",1688479093757,0.0059554,31025.0,31024.0,4.82943853]
["bitfinex","BTCUSD",1688479093958,0.0059554,31025.0,31024.0,4.63964817]
["bitfinex","BTCUSD",1688479094178,0.0059554,31025.0,31024.0,4.63892817]
["bitfinex","BTCUSD",1688479094390,0.0059554,31025.0,31024.0,4.64666817]
["bitfinex","BTCUSD",1688479094641,0.0059554,31025.0,31024.0,4.66382817]
["bitfinex","BTCUSD",1688479094853,0.0059554,31025.0,31024.0,4.66964817]
["bitfinex","BTCUSD",1688479095056,0.0059554,31025.0,31024.0,4.66928817]
["bitfinex","BTCUSD",1688479095262,0.0059554,31025.0,31024.0,4.67546817]
["bitfinex","BTCUSD",1688479095467,0.0059554,31025.0,31024.0,4.67126817]
["bitfinex","BTCUSD",1688479095676,0.0059554,31025.0,31024.0,4.67066817]
["bitfinex","BTCUSD",1688479095879,0.0059554,31025.0,31024.0,4.67132817]
["bitfinex","BTCUSD",1688479096089,0.0059554,31025.0,31024.0,4.67090817]
["bitfinex","BTCUSD",1688479096291,0.0059554,31025.0,31024.0,4.66988817]
["bitfinex","BTCUSD",1688479096492,0.33642067,31025.0,31024.0,3.96646712]
["bitfinex","BTCUSD",1688479096702,1.51532067,31025.0,31024.0,1.03012684]
["bitfinex","BTCUSD",1688479096915,1.51532067,31025.0,31024.0,1.004]
["bitfinex","BTCUSD",1688479097133,1.7271754,31025.0,31024.0,1.004]
["bitfinex","BTCUSD",1688479097551,2.1422954,31025.0,31024.0,1.004]
["bitfinex","BTCUSD",1688479097959,1.8844954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479098375,1.8844954,31025.0,31024.0,1.0]
["bitfinex","BTCUSD",1688479098580,1.9094954,31025.0,31024.0,1.001]
["bitfinex","BTCUSD",1688479099275,1.8844954,31025.0,31024.0,1.0]
["bitfinex","BTCUSD",1688479099496,1.9104954,31025.0,31024.0,1.001]
["bitfinex","BTCUSD",1688479099746,1.8844954,31025.0,31024.0,1.0]
["bitfinex","BTCUSD",1688479099994,2.2328154,31025.0,31024.0,1.001]
["bitfinex","BTCUSD",1688479100418,2.2578154,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479101033,1.9354954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479101448,1.8709754,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479101646,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479102696,1.8709754,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479102909,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479103329,1.8709754,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479105172,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479106754,1.8709754,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479107803,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479108833,2.5156154,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479109199,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479113313,2.5156154,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479113522,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479115704,1.5486554,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479116350,2.1932954,31025.0,31024.0,1.002]
["bitfinex","BTCUSD",1688479125599,2.1932954,31025.0,31024.0,0.002]
["bitfinex","BTCUSD",1688479125802,1.8709754,31025.0,31024.0,0.002]
["bitfinex","BTCUSD",1688479126842,1.4358554,31025.0,31024.0,0.002]
["bitfinex","BTCUSD",1688479127062,1.4358554,31025.0,31024.0,0.324331]
["bitfinex","BTCUSD",1688479127298,1.4358554,31025.0,31024.0,0.646662]
["bitfinex","BTCUSD",1688479129996,1.4358554,31025.0,31024.0,0.324331]
["bitfinex","BTCUSD",1688479130262,2.0804954,31025.0,31024.0,0.002]
["bitfinex","BTCUSD",1688479130498,1.7581754,31025.0,31024.0,0.324331]
["bitfinex","BTCUSD",1688479130936,1.4358554,31025.0,31024.0,0.324331]
["bitfinex","BTCUSD",1688479131785,1.4358554,31025.0,31024.0,0.646662]
["bitfinex","BTCUSD",1688479133177,1.0969554,31025.0,31024.0,0.646662]
["bitfinex","BTCUSD",1688479133623,1.0969554,31025.0,31024.0,0.324331]
["bitfinex","BTCUSD",1688479133847,1.0969554,31025.0,31024.0,0.646662]
["bitfinex","BTCUSD",1688479135593,1.0969554,31025.0,31024.0,0.324331]
["bitfinex","BTCUSD",1688479135801,1.0969554,31025.0,31024.0,0.646662]
["bitfinex","BTCUSD",1688479138376,0.2569554,31025.0,31024.0,1.361353]
["bitfinex","BTCUSD",1688479138596,0.2569554,31025.0,31024.0,1.062193]
["bitfinex","BTCUSD",1688479138813,0.2569554,31025.0,31024.0,1.384524]
["bitfinex","BTCUSD",1688479140806,0.2569554,31025.0,31024.0,1.675044]
["bitfinex","BTCUSD",1688479141017,0.2569554,31025.0,31024.0,1.683684]
["bitfinex","BTCUSD",1688479141234,0.2569554,31025.0,31024.0,1.685964]
["bitfinex","BTCUSD",1688479141448,0.2569554,31025.0,31024.0,1.686144]
["bitfinex","BTCUSD",1688479141667,0.2569554,31025.0,31024.0,1.686864]
["bitfinex","BTCUSD",1688479141900,0.2569554,31025.0,31024.0,1.384524]
["bitfinex","BTCUSD",1688479142117,0.2569554,31025.0,31024.0,1.694544]
["bitfinex","BTCUSD",1688479142547,0.2569554,31025.0,31024.0,1.729644]
["bitfinex","BTCUSD",1688479142754,0.2569554,31025.0,31024.0,1.721664]
["bitfinex","BTCUSD",1688479142958,0.2569554,31025.0,31024.0,1.714524]
["bitfinex","BTCUSD",1688479143184,0.2569554,31025.0,31024.0,1.671504]
["bitfinex","BTCUSD",1688479143382,0.2569554,31025.0,31024.0,1.666404]
["bitfinex","BTCUSD",1688479143733,0.2569554,31025.0,31024.0,1.669044]
["bitfinex","BTCUSD",1688479143962,0.2569554,31025.0,31024.0,1.669524]
["bitfinex","BTCUSD",1688479144186,0.2569554,31025.0,31024.0,1.663344]
["bitfinex","BTCUSD",1688479144395,0.2569554,31025.0,31024.0,1.667244]
["bitfinex","BTCUSD",1688479144574,0.2569554,31025.0,31024.0,1.665744]
["bitfinex","BTCUSD",1688479144779,0.2569554,31025.0,31024.0,1.665984]
["bitfinex","BTCUSD",1688479144991,0.2569554,31025.0,31024.0,1.666464]
["bitfinex","BTCUSD",1688479145195,0.2569554,31025.0,31024.0,1.665504]
["bitfinex","BTCUSD",1688479145447,0.2569554,31025.0,31024.0,1.666104]
["bitfinex","BTCUSD",1688479145632,0.2569554,31025.0,31024.0,1.661784]
["bitfinex","BTCUSD",1688479145842,0.2569554,31025.0,31024.0,1.661964]
["bitfinex","BTCUSD",1688479146055,0.2569554,31025.0,31024.0,1.669824]
["bitfinex","BTCUSD",1688479146273,0.2569554,31025.0,31024.0,1.673664]
["bitfinex","BTCUSD",1688479146480,0.2569554,31025.0,31024.0,1.670424]
["bitfinex","BTCUSD",1688479146690,0.2569554,31025.0,31024.0,1.664004]
["bitfinex","BTCUSD",1688479146896,0.2569554,31025.0,31024.0,1.716024]
["bitfinex","BTCUSD",1688479147139,0.2569554,31025.0,31024.0,1.674864]
["bitfinex","BTCUSD",1688479147352,0.2569554,31025.0,31024.0,1.673064]
["bitfinex","BTCUSD",1688479147584,0.2569554,31025.0,31024.0,1.677084]
["bitfinex","BTCUSD",1688479147800,0.2569554,31025.0,31024.0,1.678344]
["bitfinex","BTCUSD",1688479147984,0.2569554,31025.0,31024.0,1.686444]
["bitfinex","BTCUSD",1688479148256,0.2569554,31025.0,31024.0,1.836484]
["bitfinex","BTCUSD",1688479148462,0.2569554,31025.0,31024.0,1.866724]
["bitfinex","BTCUSD",1688479148676,0.2569554,31025.0,31024.0,1.871104]
["bitfinex","BTCUSD",1688479148891,0.2569554,31025.0,31024.0,1.881244]
["bitfinex","BTCUSD",1688479149116,0.2569554,31025.0,31024.0,1.884424]
["bitfinex","BTCUSD",1688479149365,0.2569554,31025.0,31024.0,1.879144]
["bitfinex","BTCUSD",1688479149582,0.2569554,31025.0,31024.0,1.879684]
["bitfinex","BTCUSD",1688479149799,0.2569554,31025.0,31024.0,1.879924]
["bitfinex","BTCUSD",1688479150016,0.2569554,31025.0,31024.0,1.887364]
["bitfinex","BTCUSD",1688479150232,0.2569554,31025.0,31024.0,1.890604]
["bitfinex","BTCUSD",1688479150458,0.2569554,31025.0,31024.0,1.883284]
["bitfinex","BTCUSD",1688479150656,0.2569554,31025.0,31024.0,1.882564]
["bitfinex","BTCUSD",1688479150900,0.2569554,31025.0,31024.0,1.882384]
["bitfinex","BTCUSD",1688479151114,0.2569554,31025.0,31024.0,1.882144]
["bitfinex","BTCUSD",1688479151757,0.2569554,31025.0,31024.0,1.882024]
["bitfinex","BTCUSD",1688479152018,0.2569554,31025.0,31024.0,1.873024]
["bitfinex","BTCUSD",1688479152236,0.2569554,31025.0,31024.0,1.870384]
["bitfinex","BTCUSD",1688479152451,0.2569554,31025.0,31024.0,1.828084]
["bitfinex","BTCUSD",1688479152681,0.2569554,31025.0,31024.0,1.855624]
["bitfinex","BTCUSD",1688479152908,0.2569554,31025.0,31024.0,1.544524]
["bitfinex","BTCUSD",1688479153339,0.2569554,31025.0,31024.0,1.850224]
["bitfinex","BTCUSD",1688479153555,0.2569554,31025.0,31024.0,1.858924]
["bitfinex","BTCUSD",1688479153780,0.2569554,31025.0,31024.0,1.883644]
["bitfinex","BTCUSD",1688479153995,0.2569554,31025.0,31024.0,1.893064]
["bitfinex","BTCUSD",1688479154209,0.2569554,31025.0,31024.0,1.889944]
["bitfinex","BTCUSD",1688479154421,0.2569554,31025.0,31024.0,1.887124]
["bitfinex","BTCUSD",1688479154643,0.2569554,31025.0,31024.0,1.885504]
["bitfinex","BTCUSD",1688479154832,0.2569554,31025.0,31024.0,1.884184]
["bitfinex","BTCUSD",1688479155059,0.2569554,31025.0,31024.0,1.880464]
["bitfinex","BTCUSD",1688479155271,0.2569554,31025.0,31024.0,1.882084]
["bitfinex","BTCUSD",1688479155480,0.2569554,31025.0,31024.0,1.881964]
["bitfinex","BTCUSD",1688479155727,0.2569554,31025.0,31024.0,1.885744]
["bitfinex","BTCUSD",1688479155932,0.2569554,31025.0,31024.0,1.884004]
["bitfinex","BTCUSD",1688479156138,0.2569554,31025.0,31024.0,1.883284]
["bitfinex","BTCUSD",1688479156353,0.2569554,31025.0,31024.0,1.882804]
["bitfinex","BTCUSD",1688479156609,0.2569554,31025.0,31024.0,1.882444]
["bitfinex","BTCUSD",1688479156817,0.2569554,31025.0,31024.0,1.883404]
["bitfinex","BTCUSD",1688479157059,0.2569554,31025.0,31024.0,1.883164]
["bitfinex","BTCUSD",1688479157262,0.2569554,31025.0,31024.0,1.882144]
["bitfinex","BTCUSD",1688479157477,0.2569554,31025.0,31024.0,1.887784]
["bitfinex","BTCUSD",1688479157687,0.2569554,31025.0,31024.0,1.886104]
["bitfinex","BTCUSD",1688479157908,0.2569554,31025.0,31024.0,1.885084]
["bitfinex","BTCUSD",1688479158115,0.2569554,31025.0,31024.0,1.884124]
["bitfinex","BTCUSD",1688479158410,0.2569554,31025.0,31024.0,1.882984]
["bitfinex","BTCUSD",1688479158642,0.2569554,31025.0,31024.0,1.884544]
["bitfinex","BTCUSD",1688479158881,0.2569554,31025.0,31024.0,1.883644]
["bitfinex","BTCUSD",1688479159099,0.2569554,31025.0,31024.0,1.882984]
["bitfinex","BTCUSD",1688479159309,0.2569554,31025.0,31024.0,1.882384]
["bitfinex","BTCUSD",1688479159541,0.2569554,31025.0,31024.0,1.882444]
["bitfinex","BTCUSD",1688479159749,0.2569554,31025.0,31024.0,1.882504]
["bitfinex","BTCUSD",1688479159964,0.2569554,31025.0,31024.0,1.880644]
["bitfinex","BTCUSD",1688479160173,0.2569554,31025.0,31024.0,1.882144]
["bitfinex","BTCUSD",1688479160401,0.2569554,31025.0,31024.0,1.887784]
["bitfinex","BTCUSD",1688479160617,0.2569554,31025.0,31024.0,1.915744]
["bitfinex","BTCUSD",1688479160833,0.2569554,31025.0,31024.0,1.884424]
["bitfinex","BTCUSD",1688479161040,0.2569554,31025.0,31024.0,1.883404]
["bitfinex","BTCUSD",1688479161222,0.2569554,31025.0,31024.0,1.891264]
["bitfinex","BTCUSD",1688479161355,0.2569554,31025.0,31024.0,1.889344]
["bitfinex","BTCUSD",1688479161606,0.2569554,31025.0,31024.0,1.878964]
["bitfinex","BTCUSD",1688479161843,0.2569554,31025.0,31024.0,1.889044]
["bitfinex","BTCUSD",1688479162073,0.2569554,31025.0,31024.0,1.880464]
["bitfinex","BTCUSD",1688479162317,0.2569554,31025.0,31024.0,1.894984]
["bitfinex","BTCUSD",1688479162546,0.2569554,31025.0,31024.0,1.881124]
["bitfinex","BTCUSD",1688479162816,0.2569554,31025.0,31024.0,1.892464]
["bitfinex","BTCUSD",1688479163139,0.2569554,31025.0,31024.0,1.888624]
["bitfinex","BTCUSD",1688479163342,0.2569554,31025.0,31024.0,1.860064]
["bitfinex","BTCUSD",1688479163547,0.2569554,31025.0,31024.0,1.879804]
["bitfinex","BTCUSD",1688479163741,0.2569554,31025.0,31024.0,1.887424]
["bitfinex","BTCUSD",1688479163950,0.2569554,31025.0,31024.0,1.878964]
["bitfinex","BTCUSD",1688479164170,0.2569554,31025.0,31024.0,1.877764]
["bitfinex","BTCUSD",1688479164424,0.2569554,31025.0,31024.0,1.872664]
["bitfinex","BTCUSD",1688479164820,0.2569554,31025.0,31024.0,1.882384]
["bitfinex","BTCUSD",1688479165202,0.2569554,31025.0,31024.0,1.893604]
["bitfinex","BTCUSD",1688479165478,0.2569554,31025.0,31024.0,1.905544]
["bitfinex","BTCUSD",1688479165771,0.2569554,31025.0,31024.0,1.894084]
["bitfinex","BTCUSD",1688479166035,0.2569554,31025.0,31024.0,1.891624]
["bitfinex","BTCUSD",1688479166316,0.2569554,31025.0,31024.0,1.893904]
["bitfinex","BTCUSD",1688479166579,0.2569554,31025.0,31024.0,1.892704]
["bitfinex","BTCUSD",1688479166843,0.2569554,31025.0,31024.0,1.894144]
["bitfinex","BTCUSD",1688479167107,0.2569554,31025.0,31024.0,1.893184]
["bitfinex","BTCUSD",1688479167428,0.2569554,31025.0,31024.0,1.892944]
["bitfinex","BTCUSD",1688479167679,0.2569554,31025.0,31024.0,1.892524]
["bitfinex","BTCUSD",1688479167896,0.2569554,31025.0,31024.0,1.891864]
["bitfinex","BTCUSD",1688479168110,0.2569554,31025.0,31024.0,1.891804]
["bitfinex","BTCUSD",1688479168352,0.2569554,31025.0,31024.0,1.893244]
["bitfinex","BTCUSD",1688479168598,0.2569554,31025.0,31024.0,1.893484]
["bitfinex","BTCUSD",1688479168801,0.2569554,31025.0,31024.0,1.915744]
["bitfinex","BTCUSD",1688479169002,0.2569554,31025.0,31024.0,1.889404]
["bitfinex","BTCUSD",1688479169265,0.2569554,31025.0,31024.0,1.910944]
["bitfinex","BTCUSD",1688479169466,0.2569554,31025.0,31024.0,1.892164]
["bitfinex","BTCUSD",1688479169587,0.2569554,31025.0,31024.0,1.886104]
["bitfinex","BTCUSD",1688479170019,0.2569554,31025.0,31024.0,1.881844]
["bitfinex","BTCUSD",1688479170224,0.2569554,31025.0,31024.0,1.883584]
["bitfinex","BTCUSD",1688479170430,0.2569554,31025.0,31024.0,1.875484]
["bitfinex","BTCUSD",1688479170641,0.2569554,31025.0,31024.0,1.877104]
["bitfinex","BTCUSD",1688479170847,0.2569554,31025.0,31024.0,1.882744]
["bitfinex","BTCUSD",1688479171067,0.2569554,31025.0,31024.0,1.884184]
["bitfinex","BTCUSD",1688479171369,0.2569554,31025.0,31024.0,1.871704]
["bitfinex","BTCUSD",1688479171428,0.2569554,31025.0,31024.0,1.876744]
["bitfinex","BTCUSD",1688479171587,0.2569554,31025.0,31024.0,1.877164]
["bitfinex","BTCUSD",1688479171785,0.2569554,31025.0,31024.0,1.881964]
["bitfinex","BTCUSD",1688479171999,0.2569554,31025.0,31024.0,1.886584]
["bitfinex","BTCUSD",1688479172198,0.2569554,31025.0,31024.0,1.886764]
["bitfinex","BTCUSD",1688479172403,0.2569554,31025.0,31024.0,1.888084]
["bitfinex","BTCUSD",1688479172621,0.2569554,31025.0,31024.0,1.886824]
["bitfinex","BTCUSD",1688479172820,0.2569554,31025.0,31024.0,1.887064]
["bitfinex","BTCUSD",1688479173023,0.2569554,31025.0,31024.0,1.890604]
["bitfinex","BTCUSD",1688479173253,0.2569554,31025.0,31024.0,1.886284]
["bitfinex","BTCUSD",1688479173477,0.2569554,31025.0,31024.0,1.889104]
["bitfinex","BTCUSD",1688479173683,0.2569554,31025.0,31024.0,1.882324]
["bitfinex","BTCUSD",1688479173900,0.2569554,31025.0,31024.0,1.885384]
["bitfinex","BTCUSD",1688479174101,0.2569554,31025.0,31024.0,1.893484]
["bitfinex","BTCUSD",1688479174317,0.2569554,31025.0,31024.0,1.889164]
["bitfinex","BTCUSD",1688479174529,0.2569554,31025.0,31024.0,1.932184]
["bitfinex","BTCUSD",1688479174743,0.2569554,31025.0,31024.0,1.929724]
["bitfinex","BTCUSD",1688479174956,0.2569554,31025.0,31024.0,1.936804]
["bitfinex","BTCUSD",1688479175176,0.2569554,31025.0,31024.0,1.931524]
["bitfinex","BTCUSD",1688479175385,0.2569554,31025.0,31024.0,1.925164]
["bitfinex","BTCUSD",1688479175585,0.2569554,31025.0,31024.0,1.916524]
["bitfinex","BTCUSD",1688479175790,0.2569554,31025.0,31024.0,1.917184]
["bitfinex","BTCUSD",1688479175994,0.2569554,31025.0,31024.0,1.914904]
["bitfinex","BTCUSD",1688479176192,0.2569554,31025.0,31024.0,1.916164]
["bitfinex","BTCUSD",1688479176421,0.2569554,31025.0,31024.0,1.919944]
["bitfinex","BTCUSD",1688479176627,0.2569554,31025.0,31024.0,1.599293]
["bitfinex","BTCUSD",1688479176831,0.2569554,31025.0,31024.0,1.593533]
["bitfinex","BTCUSD",1688479177030,0.2569554,31025.0,31024.0,1.603853]
["bitfinex","BTCUSD",1688479177235,0.2569554,31025.0,31024.0,1.597913]
["bitfinex","BTCUSD",1688479177428,0.2569554,31025.0,31024.0,1.891864]
["bitfinex","BTCUSD",1688479177689,0.2569554,31025.0,31024.0,1.904764]
["bitfinex","BTCUSD",1688479177861,0.2569554,31025.0,31024.0,1.909924]
["bitfinex","BTCUSD",1688479178072,0.2569554,31025.0,31024.0,1.903804]
["bitfinex","BTCUSD",1688479178272,0.2569554,31025.0,31024.0,1.906324]
["bitfinex","BTCUSD",1688479178448,0.2569554,31025.0,31024.0,1.894504]
["bitfinex","BTCUSD",1688479178664,0.2569554,31025.0,31024.0,1.907824]
["bitfinex","BTCUSD",1688479178863,0.2569554,31025.0,31024.0,1.906504]
["bitfinex","BTCUSD",1688479179099,0.2569554,31025.0,31024.0,1.909744]
["bitfinex","BTCUSD",1688479179443,0.2569554,31025.0,31024.0,1.911484]
["bitfinex","BTCUSD",1688479179669,0.2569554,31025.0,31024.0,1.911904]
["bitfinex","BTCUSD",1688479179890,0.2569554,31025.0,31024.0,1.911484]
["bitfinex","BTCUSD",1688479180089,0.2569554,31025.0,31024.0,1.895344]
["bitfinex","BTCUSD",1688479180306,0.2569554,31025.0,31024.0,1.909924]
["bitfinex","BTCUSD",1688479180513,0.2569554,31025.0,31024.0,1.909624]
["bitfinex","BTCUSD",1688479180732,0.2569554,31025.0,31024.0,1.910284]
["bitfinex","BTCUSD",1688479181054,0.2569554,31025.0,31024.0,1.906684]
["bitfinex","BTCUSD",1688479181260,0.2569554,31025.0,31024.0,1.915504]
["bitfinex","BTCUSD",1688479181701,0.2569554,31025.0,31024.0,1.887364]
["bitfinex","BTCUSD",1688479181983,0.2569554,31025.0,31024.0,1.913104]
["bitfinex","BTCUSD",1688479182241,0.2569554,31025.0,31024.0,1.903924]
["bitfinex","BTCUSD",1688479182492,0.2569554,31025.0,31024.0,1.925404]
["bitfinex","BTCUSD",1688479182762,0.2569554,31025.0,31024.0,1.922944]
["bitfinex","BTCUSD",1688479183008,0.2569554,31025.0,31024.0,1.887304]
["bitfinex","BTCUSD",1688479183270,0.2569554,31025.0,31024.0,1.889524]
["bitfinex","BTCUSD",1688479183526,0.2569554,31025.0,31024.0,1.880704]
["bitfinex","BTCUSD",1688479183777,0.2569554,31025.0,31024.0,1.885384]
["bitfinex","BTCUSD",1688479184020,0.2569554,31025.0,31024.0,1.903384]
["bitfinex","BTCUSD",1688479184262,0.2569554,31025.0,31024.0,1.918804]
["bitfinex","BTCUSD",1688479184513,0.2569554,31025.0,31024.0,1.927204]
["bitfinex","BTCUSD",1688479184752,0.2569554,31025.0,31024.0,1.912684]
["bitfinex","BTCUSD",1688479184985,0.2569554,31025.0,31024.0,1.912324]
["bitfinex","BTCUSD",1688479185227,0.2569554,31025.0,31024.0,1.909804]
["bitfinex","BTCUSD",1688479185467,0.2569554,31025.0,31024.0,1.909504]
["bitfinex","BTCUSD",1688479185685,0.2569554,31025.0,31024.0,1.909744]
["bitfinex","BTCUSD",1688479185896,0.2569554,31025.0,31024.0,1.908244]
["bitfinex","BTCUSD",1688479186331,0.2569554,31025.0,31024.0,1.909384]
["bitfinex","BTCUSD",1688479186544,0.2569554,31025.0,31024.0,1.919344]
["bitfinex","BTCUSD",1688479186822,0.2569554,31025.0,31024.0,1.919704]
["bitfinex","BTCUSD",1688479187031,0.2569554,31025.0,31024.0,1.915444]
["bitfinex","BTCUSD",1688479187238,0.2569554,31025.0,31024.0,1.911724]
["bitfinex","BTCUSD",1688479187449,0.2569554,31025.0,31024.0,1.817504]
["bitfinex","BTCUSD",1688479187666,0.2569554,31025.0,31024.0,1.819304]
["bitfinex","BTCUSD",1688479187886,0.2569554,31025.0,31024.0,1.814204]
["bitfinex","BTCUSD",1688479188101,0.2569554,31025.0,31024.0,1.815644]
["bitfinex","BTCUSD",1688479188308,0.2569554,31025.0,31024.0,1.816424]
["bitfinex","BTCUSD",1688479188533,0.2569554,31025.0,31024.0,1.878584]
["bitfinex","BTCUSD",1688479188745,0.2569554,31025.0,31024.0,1.867544]
["bitfinex","BTCUSD",1688479188952,0.2569554,31025.0,31024.0,1.844024]
["bitfinex","BTCUSD",1688479189162,0.2569554,31025.0,31024.0,1.832264]
["bitfinex","BTCUSD",1688479189374,0.2569554,31025.0,31024.0,1.826324]
["bitfinex","BTCUSD",1688479189582,0.2569554,31025.0,31024.0,1.777664]
["bitfinex","BTCUSD",1688479189809,0.2569554,31025.0,31024.0,1.781564]
["bitfinex","BTCUSD",1688479190024,0.2569554,31025.0,31024.0,1.785944]
["bitfinex","BTCUSD",1688479190234,0.2569554,31025.0,31024.0,1.787084]
["bitfinex","BTCUSD",1688479190483,0.2569554,31025.0,31024.0,1.791404]
["bitfinex","BTCUSD",1688479190687,0.2569554,31025.0,31024.0,1.793864]
["bitfinex","BTCUSD",1688479190894,0.2569554,31025.0,31024.0,1.795964]
["bitfinex","BTCUSD",1688479191130,0.2569554,31025.0,31024.0,1.809764]
["bitfinex","BTCUSD",1688479191309,0.2569554,31025.0,31024.0,1.793804]
["bitfinex","BTCUSD",1688479191514,0.2569554,31025.0,31024.0,1.798004]
["bitfinex","BTCUSD",1688479191735,0.2569554,31025.0,31024.0,1.822064]
["bitfinex","BTCUSD",1688479191919,0.2569554,31025.0,31024.0,1.826384]
["bitfinex","BTCUSD",1688479192148,0.2569554,31025.0,31024.0,1.822604]
["bitfinex","BTCUSD",1688479192318,0.2569554,31025.0,31024.0,1.817804]
["bitfinex","BTCUSD",1688479192549,0.2569554,31025.0,31024.0,1.813904]
["bitfinex","BTCUSD",1688479192740,0.2569554,31025.0,31024.0,1.813964]
["bitfinex","BTCUSD",1688479192945,0.2569554,31025.0,31024.0,1.813364]
["bitfinex","BTCUSD",1688479193142,0.2569554,31025.0,31024.0,1.813544]
["bitfinex","BTCUSD",1688479193318,0.2569554,31025.0,31024.0,1.815224]
["bitfinex","BTCUSD",1688479193519,0.2569554,31025.0,31024.0,1.813664]
["bitfinex","BTCUSD",1688479193702,0.2569554,31025.0,31024.0,1.792544]
["bitfinex","BTCUSD",1688479193895,0.2569554,31025.0,31024.0,1.788344]
["bitfinex","BTCUSD",1688479194102,0.2569554,31025.0,31024.0,1.782824]
["bitfinex","BTCUSD",1688479194320,0.2569554,31025.0,31024.0,1.781504]
["bitfinex","BTCUSD",1688479194554,0.2569554,31025.0,31024.0,1.781804]
["bitfinex","BTCUSD",1688479194758,0.2569554,31025.0,31024.0,1.778924]
["bitfinex","BTCUSD",1688479194979,0.2569554,31025.0,31024.0,1.760444]
["bitfinex","BTCUSD",1688479195193,0.2569554,31025.0,31024.0,1.757744]
["bitfinex","BTCUSD",1688479195411,0.2569554,31025.0,31024.0,1.748084]
["bitfinex","BTCUSD",1688479195613,0.2569554,31025.0,31024.0,1.744904]
["bitfinex","BTCUSD",1688479195819,0.2569554,31025.0,31024.0,1.748024]
["bitfinex","BTCUSD",1688479196032,0.2569554,31025.0,31024.0,1.752644]
["bitfinex","BTCUSD",1688479196237,0.2569554,31025.0,31024.0,1.752764]
["bitfinex","BTCUSD",1688479196456,0.2569554,31025.0,31024.0,1.751684]
["bitfinex","BTCUSD",1688479196670,0.2569554,31025.0,31024.0,1.753244]
["bitfinex","BTCUSD",1688479196890,0.2569554,31025.0,31024.0,1.754504]
["bitfinex","BTCUSD",1688479197123,0.2569554,31025.0,31024.0,1.753484]
["bitfinex","BTCUSD",1688479197333,0.2569554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479197767,0.2569554,31025.0,31024.0,1.754864]
["bitfinex","BTCUSD",1688479197983,0.2569554,31025.0,31024.0,1.759904]
["bitfinex","BTCUSD",1688479198185,0.2569554,31025.0,31024.0,1.760984]
["bitfinex","BTCUSD",1688479198418,0.2569554,31025.0,31024.0,1.762544]
["bitfinex","BTCUSD",1688479198632,0.2569554,31025.0,31024.0,1.761464]
["bitfinex","BTCUSD",1688479198842,0.2569554,31025.0,31024.0,1.777724]
["bitfinex","BTCUSD",1688479199051,0.2569554,31025.0,31024.0,1.796324]
["bitfinex","BTCUSD",1688479199259,0.2569554,31025.0,31024.0,1.788824]
["bitfinex","BTCUSD",1688479199461,0.2569554,31025.0,31024.0,1.752644]
["bitfinex","BTCUSD",1688479199679,0.2569554,31025.0,31024.0,1.762604]
["bitfinex","BTCUSD",1688479199887,0.2569554,31025.0,31024.0,1.756964]
["bitfinex","BTCUSD",1688479200090,0.2569554,31025.0,31024.0,1.756844]
["bitfinex","BTCUSD",1688479200299,0.2569554,31025.0,31024.0,1.757624]
["bitfinex","BTCUSD",1688479200512,0.2569554,31025.0,31024.0,1.748564]
["bitfinex","BTCUSD",1688479200721,0.2569554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479201363,0.2569554,31025.0,31024.0,1.128993]
["bitfinex","BTCUSD",1688479201594,0.2569554,31025.0,31024.0,0.806662]
["bitfinex","BTCUSD",1688479202499,0.2569554,31025.0,31024.0,1.128993]
["bitfinex","BTCUSD",1688479202709,0.2569554,31025.0,31024.0,0.806662]
["bitfinex","BTCUSD",1688479202930,0.2569554,31025.0,31024.0,1.128993]
["bitfinex","BTCUSD",1688479203367,0.2569554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479204055,0.2569554,31025.0,31024.0,1.731884]
["bitfinex","BTCUSD",1688479204288,0.2569554,31025.0,31024.0,1.728644]
["bitfinex","BTCUSD",1688479204496,0.2569554,31025.0,31024.0,1.730684]
["bitfinex","BTCUSD",1688479204713,0.2569554,31025.0,31024.0,1.730624]
["bitfinex","BTCUSD",1688479204928,0.2569554,31025.0,31024.0,1.727864]
["bitfinex","BTCUSD",1688479205155,0.2569554,31025.0,31024.0,1.726964]
["bitfinex","BTCUSD",1688479205394,0.2569554,31025.0,31024.0,1.725464]
["bitfinex","BTCUSD",1688479205608,0.2569554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479208587,0.2569554,31025.0,31024.0,1.726604]
["bitfinex","BTCUSD",1688479208801,0.2569554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479210349,0.2569554,31025.0,31024.0,1.76708054]
["bitfinex","BTCUSD",1688479219534,0.2309554,31025.0,31024.0,1.76608054]
["bitfinex","BTCUSD",1688479219753,0.2059554,31025.0,31024.0,1.76508054]
["bitfinex","BTCUSD",1688479219962,0.2059554,31025.0,31024.0,1.76708054]
["bitfinex","BTCUSD",1688479219963,0.2539554,31025.0,31024.0,1.76708054]
["bitfinex","BTCUSD",1688479220170,0.2539554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479222023,0.2539554,31025.0,31024.0,1.748204]
["bitfinex","BTCUSD",1688479222219,0.2539554,31025.0,31024.0,1.731284]
["bitfinex","BTCUSD",1688479222466,0.2539554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479223330,0.2539554,31025.0,31024.0,1.751324]
["bitfinex","BTCUSD",1688479223548,0.2539554,31025.0,31024.0,1.744364]
["bitfinex","BTCUSD",1688479223764,0.2539554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479224936,0.2539554,31025.0,31024.0,1.748324]
["bitfinex","BTCUSD",1688479225172,0.2539554,31025.0,31024.0,1.757204]
["bitfinex","BTCUSD",1688479225404,0.2539554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479225856,0.2539554,31025.0,31024.0,1.748804]
["bitfinex","BTCUSD",1688479226074,0.2539554,31025.0,31024.0,1.749644]
["bitfinex","BTCUSD",1688479226290,0.2539554,31025.0,31024.0,1.451324]
["bitfinex","BTCUSD",1688479229428,0.2539554,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479231873,0.7475554,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479232106,1.4121954,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479232325,1.7345154,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479247532,1.6409154,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479249853,1.3185954,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479250255,1.6409154,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479250893,1.3185954,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479251316,0.9962754,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479251945,0.6739554,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479252155,0.9962754,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479253427,1.3185954,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479254091,1.6409154,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479255650,1.3185954,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479255855,0.9962754,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479261009,1.3185954,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479261839,0.6539554,31025.0,31024.0,0.162]
["bitfinex","BTCUSD",1688479262054,0.6539554,31025.0,31024.0,0.484331]
["bitfinex","BTCUSD",1688479262910,0.6539554,31025.0,31024.0,0.806662]
["bitfinex","BTCUSD",1688479263129,0.6539554,31025.0,31024.0,0.577431]
["bitfinex","BTCUSD",1688479263947,0.6539554,31025.0,31024.0,0.552431]
["bitfinex","BTCUSD",1688479265368,1.6209154,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479265999,1.2985954,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479266805,0.6539554,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479267041,0.6539554,31025.0,31024.0,0.459331]
["bitfinex","BTCUSD",1688479268284,1.2985954,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479268491,0.9762754,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479268704,0.6539554,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479269322,0.6539554,31025.0,31024.0,0.459331]
["bitfinex","BTCUSD",1688479269534,0.6539554,31025.0,31024.0,0.781662]
["bitfinex","BTCUSD",1688479269749,0.6539554,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479269962,0.6539554,31025.0,31024.0,0.459331]
["bitfinex","BTCUSD",1688479270386,0.9762754,31025.0,31024.0,0.459331]
["bitfinex","BTCUSD",1688479270595,0.9762754,31025.0,31024.0,0.137]
["bitfinex","BTCUSD",1688479271440,0.9762754,31025.0,31024.0,0.459331]
["bitfinex","BTCUSD",1688479272409,0.6539554,31025.0,31024.0,0.781662]
["bitfinex","BTCUSD",1688479274728,0.6539554,31025.0,31024.0,1.103993]
["bitfinex","BTCUSD",1688479281468,0.6539554,31025.0,31024.0,0.781662]
["bitfinex","BTCUSD",1688479288289,0.68631144,31029.0,31024.0,0.781662]
["bitfinex","BTCUSD",1688479288506,0.02,31028.0,31024.0,1.30092228]
["bitfinex","BTCUSD",1688479288726,0.02,31028.0,31024.0,0.97859128]
["bitfinex","BTCUSD",1688479289156,0.02,31028.0,31025.0,0.1558]
["bitfinex","BTCUSD",1688479290064,0.022,31028.0,31025.0,0.1558]
["bitfinex","BTCUSD",1688479290273,0.02,31028.0,31025.0,0.1558]
["bitfinex","BTCUSD",1688479290503,0.02,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479290722,0.024,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479290941,0.002,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479291157,0.022,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479291655,0.024,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479291878,0.004,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479292102,0.002,31028.0,31026.0,0.10942277]
["bitfinex","BTCUSD",1688479292344,0.024,31028.0,31026.0,0.11142277]
["bitfinex","BTCUSD",1688479292553,0.022,31028.0,31026.0,0.11142277]
["bitfinex","BTCUSD",1688479292783,0.022,31028.0,31026.0,0.11342277]
["bitfinex","BTCUSD",1688479293013,0.024,31028.0,31026.0,0.11342277]
["bitfinex","BTCUSD",1688479295060,0.004,31028.0,31026.0,0.43572777]
["bitfinex","BTCUSD",1688479295274,0.004,31028.0,31026.0,0.75803777]
["bitfinex","BTCUSD",1688479296141,0.64858,31028.0,31026.0,0.75803777]
["bitfinex","BTCUSD",1688479297702,0.64858,31028.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479297703,0.004,31028.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479298335,0.08133443,31028.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479299491,0.40362343,31028.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479300557,0.72591243,31028.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479301244,0.84193793,31028.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479301460,0.07733443,31027.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479302528,0.07733443,31027.0,31026.0,0.90983777]
["bitfinex","BTCUSD",1688479302771,0.07733443,31027.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479302772,0.08133443,31027.0,31026.0,0.91383777]
["bitfinex","BTCUSD",1688479303655,0.08133443,31027.0,31026.0,0.95383777]
["bitfinex","BTCUSD",1688479307152,0.004,31027.0,31026.0,0.95383777]
["bitfinex","BTCUSD",1688479310437,0.004,31027.0,31026.0,1.27614777]
["bitfinex","BTCUSD",1688479314922,0.004,31027.0,31026.0,1.23614777]
["bitfinex","BTCUSD",1688479315122,0.004,31027.0,31026.0,1.27614777]
["bitfinex","BTCUSD",1688479316199,0.004,31027.0,31026.0,1.67614777]
["bitfinex","BTCUSD",1688479316481,0.004,31027.0,31026.0,2.41881777]
["bitfinex","BTCUSD",1688479316693,0.00099483,31031.0,31030.0,0.44]
["bitfinex","BTCUSD",1688479316907,0.00099483,31031.0,31030.0,1.729072]
["bitfinex","BTCUSD",1688479317116,0.07733443,31033.0,31030.0,1.729072]
["bitfinex","BTCUSD",1688479317335,0.07733443,31033.0,31032.0,0.24]
["bitfinex","BTCUSD",1688479317554,0.1160255,31034.0,31032.0,1.622592]
["bitfinex","BTCUSD",1688479317555,0.07733443,31034.0,31032.0,1.622592]
["bitfinex","BTCUSD",1688479317796,0.1160255,31035.0,31033.0,0.1332]
["bitfinex","BTCUSD",1688479317797,0.19335993,31035.0,31033.0,0.1332]
["bitfinex","BTCUSD",1688479318015,0.19335993,31035.0,31034.0,1.060281]
["bitfinex","BTCUSD",1688479318446,0.19335993,31035.0,31034.0,1.300281]
["bitfinex","BTCUSD",1688479318658,0.07733443,31035.0,31034.0,1.300281]
["bitfinex","BTCUSD",1688479319504,0.07733443,31036.0,31035.0,0.24]
["bitfinex","BTCUSD",1688479319719,0.07733443,31036.0,31035.0,0.884432]
["bitfinex","BTCUSD",1688479319967,0.07733443,31036.0,31035.0,1.360648]
["bitfinex","BTCUSD",1688479320182,0.07733443,31036.0,31035.0,1.120648]
["bitfinex","BTCUSD",1688479320400,0.07733443,31036.0,31035.0,1.038432]
["bitfinex","BTCUSD",1688479320609,0.07733443,31036.0,31035.0,1.040432]
["bitfinex","BTCUSD",1688479320874,0.07733443,31036.0,31035.0,1.042432]
["bitfinex","BTCUSD",1688479324023,0.1160255,31037.0,31035.0,1.042432]
["bitfinex","BTCUSD",1688479324024,0.39953243,31037.0,31035.0,1.042432]
["bitfinex","BTCUSD",1688479324222,0.83775593,31037.0,31035.0,0.720216]
["bitfinex","BTCUSD",1688479324486,0.72173043,31037.0,31035.0,0.720216]
["bitfinex","BTCUSD",1688479325583,0.72173043,31037.0,31035.0,0.718216]
["bitfinex","BTCUSD",1688479326015,0.72173043,31037.0,31035.0,0.720216]
["bitfinex","BTCUSD",1688479326915,0.72173043,31037.0,31035.0,1.042432]
["bitfinex","BTCUSD",1688479327862,0.72172843,31037.0,31035.0,0.720216]
["bitfinex","BTCUSD",1688479328082,0.72172843,31037.0,31035.0,0.880216]
["bitfinex","BTCUSD",1688479328083,0.644394,31037.0,31035.0,0.880216]
["bitfinex","BTCUSD",1688479330834,0.322196,31037.0,31035.0,0.880216]
["bitfinex","BTCUSD",1688479331261,0.39952443,31038.0,31035.0,0.880216]
["bitfinex","BTCUSD",1688479331742,0.07733443,31038.0,31035.0,0.973416]
["bitfinex","BTCUSD",1688479331956,0.07733443,31038.0,31035.0,1.539432]
["bitfinex","BTCUSD",1688479332402,0.07733443,31038.0,31035.0,1.537432]
["bitfinex","BTCUSD",1688479333074,0.1160255,31039.0,31037.0,0.24]
["bitfinex","BTCUSD",1688479333075,0.19335993,31039.0,31037.0,0.24]
["bitfinex","BTCUSD",1688479333500,0.19335993,31039.0,31036.0,0.884402]
["bitfinex","BTCUSD",1688479333719,0.07733443,31038.0,31037.0,0.24]
["bitfinex","BTCUSD",1688479334166,0.07733443,31039.0,31037.0,0.24]
["bitfinex","BTCUSD",1688479335048,0.07733443,31039.0,31037.0,0.242]
["bitfinex","BTCUSD",1688479335732,0.07733443,31039.0,31037.0,0.244]
["bitfinex","BTCUSD",1688479336591,0.07733443,31039.0,31037.0,0.3985]
["bitfinex","BTCUSD",1688479337029,0.07733443,31039.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479337030,0.4749255,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479337256,1.89797936,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479337472,1.67963936,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479337687,1.65587936,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479337916,1.96792436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479338132,1.57372436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479338344,1.57372436,31038.0,31037.0,0.002]
["bitfinex","BTCUSD",1688479338531,1.96786436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479338744,1.95610436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479339082,1.95292436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479339294,1.63822436,31038.0,31037.0,0.002]
["bitfinex","BTCUSD",1688479339556,2.02150436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479339772,2.10826436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479339980,2.11444436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479340208,2.05030436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479340426,1.63822436,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479343065,1.83160242,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479343325,1.67693306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479343543,2.06741306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479343764,2.06243306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479343966,2.10551306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479344205,2.09999306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479344418,1.67693306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479345321,1.61243306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479348864,2.00831306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479349083,2.15654243,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479349296,1.98917306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479349539,1.99325306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479349759,1.61243306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479349981,1.99871306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479350193,1.61243306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479350632,1.66282016,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479351309,1.76674438,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479351525,1.61243306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479352203,2.06523996,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479352383,2.06967996,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479352589,2.04267996,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479352807,1.59243306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479353682,1.98879306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479353900,2.11041306,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479354115,2.12072013,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479354331,2.11996013,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479354577,2.10280013,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479354847,2.06722013,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479355058,1.87402207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479355276,1.86550207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479355484,1.85392207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479355701,1.46944207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479355926,1.86892207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479356164,1.86586207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479356381,1.87234207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479356590,1.87492207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479356805,1.86484207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479357011,1.87432207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479357225,1.86532207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479357435,1.86184207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479357648,1.86436207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479357868,1.86526207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479358082,1.86244207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479358297,1.86388207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479358514,1.86892207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479358732,1.87312207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479358966,1.86694207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479359188,1.89358207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479359431,1.89598207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479359652,1.87546207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479359882,1.90030207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479360087,1.89394207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479360302,1.94548207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479360514,1.93498207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479360731,1.91614207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479360969,1.89616207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479361173,1.86868207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479361391,1.86802207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479361625,1.86466207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479361838,1.87228207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479362050,1.87540207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479362271,1.89676207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479362579,1.89448207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479362796,1.89244207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479363007,1.87426207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479363225,1.87432207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479363421,1.87288207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479363630,1.88236207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479363924,1.87792207,31038.0,31037.0,0.004]
["bitfinex","BTCUSD",1688479364178,1.87126207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479364398,1.87222207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479364621,1.86406207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479364856,1.86484207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479365096,1.86718207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479365315,1.89442207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479365535,1.87648207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479365761,1.86982207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479365995,1.87306207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479366174,1.87240207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479366432,1.87606207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479366656,1.89922207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479366878,1.86580207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479367092,1.86532207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479367303,1.87450207,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479367518,2.18732707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479367727,2.19146707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479367938,2.09342707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479368154,2.10038707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479368365,2.09264707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479368574,2.09912707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479368799,2.09828707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479369017,2.09054707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479369242,1.69802707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479370631,2.08172707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479370837,2.08898707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479371058,2.08214707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479371273,2.08262707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479371492,2.08226707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479371708,2.16050707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479371916,2.14424707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479372125,2.13134707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479372339,2.12228707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479372555,2.10242707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479372768,2.09174707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479372981,2.09042707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479373193,2.09948707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479373409,2.09894707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479373624,2.08658707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479373837,2.08538707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479374056,2.08976707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479374269,2.08970707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479374477,2.09516707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479374690,2.09444707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479374905,1.69802707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479375997,2.07422707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479376219,2.08466707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479376435,2.07800707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479376658,2.07962707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479376872,1.69802707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479377078,2.08130707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479377291,2.09324707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479377515,2.08436707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479377774,2.08280707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479377990,2.08508707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479378202,2.32176075,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479378414,1.69802707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479380596,1.93008075,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479383034,2.30700075,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479383253,1.93008075,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479383476,2.42568075,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479383700,2.20430707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479383927,2.17928707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479384150,2.15954707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479384380,2.13842707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479384596,2.13326707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479384808,2.12522707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479385027,2.12408707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479385247,2.10242707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479385541,2.10272707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479385765,2.07842707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479385976,2.09936707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479386186,2.16716707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479386403,2.13488707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479386586,2.10194707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479386838,2.09780707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479387049,2.12084707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479387264,2.10866707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479387490,2.09618707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479387715,2.09450707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479387939,2.08352707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479388149,2.08340707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479388362,1.69802707,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479389674,1.92982213,31038.0,31037.0,0.1563]
["bitfinex","BTCUSD",1688479392525,1.92982213,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479394984,2.32138213,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479395206,2.32288213,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479395428,2.30854213,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479395649,1.92982213,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479395870,1.69802707,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479396744,2.09216707,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479396975,1.69802707,31038.0,31037.0,0.1587]
["bitfinex","BTCUSD",1688479397851,1.69802707,31038.0,31037.0,0.0064]
["bitfinex","BTCUSD",1688479398071,3.01916483,31038.0,31037.0,0.0064]
["bitfinex","BTCUSD",1688479398288,3.01293034,31038.0,31037.0,0.0064]
["bitfinex","BTCUSD",1688479398503,3.04989034,31038.0,31037.0,0.0064]
["bitfinex","BTCUSD",1688479398764,3.12489034,31038.0,31037.0,0.0064]
["bitfinex","BTCUSD",1688479398978,3.07166483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479399211,3.08174483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479399444,3.09742483,31038.0,31037.0,0.0054]
["bitfinex","BTCUSD",1688479399669,3.10024483,31038.0,31037.0,0.0054]
["bitfinex","BTCUSD",1688479399884,3.10090483,31038.0,31037.0,0.0054]
["bitfinex","BTCUSD",1688479400100,3.13804483,31038.0,31037.0,0.0054]
["bitfinex","BTCUSD",1688479400313,3.13630483,31038.0,31037.0,0.0054]
["bitfinex","BTCUSD",1688479400524,3.09512483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479400733,3.07484483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479400920,3.10138483,31038.0,31037.0,0.0034]
["bitfinex","BTCUSD",1688479401183,3.11414483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479401409,3.11138483,31038.0,31037.0,0.0034]
["bitfinex","BTCUSD",1688479401645,3.05938483,31038.0,31037.0,0.0034]
["bitfinex","BTCUSD",1688479401883,3.08336483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479402109,3.08486483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479402336,3.08606483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479402548,3.08582483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479402780,3.11552483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479402996,3.13640483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479403216,3.16034483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479403428,3.13790483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479403639,3.06836483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479403851,3.08174483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479404064,3.10742483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479404278,3.11168483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479404485,3.11366483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479404711,3.09992483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479404921,3.14732483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479405132,3.12578483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479405341,3.16286483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479405558,4.08344483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479405782,4.20524483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479406017,4.18892483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479406243,4.18028483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479406461,4.16144483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479406690,4.19828483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479406925,4.19480483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479407133,4.18220483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479407345,4.16744483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479407556,4.16624483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479407766,3.24260483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479407993,3.24380483,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479408248,3.27395377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479408453,3.28757377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479408663,3.25949377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479408892,3.24671377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479409110,3.26387377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479409333,3.28475377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479409561,3.25349377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479409776,3.19361377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479410017,3.18371377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479410240,3.21599377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479410449,3.21941377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479410658,3.21863377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479410888,3.21569377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479411119,3.21677377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479411329,3.21875377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479411541,3.21887377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479411750,3.22517377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479411959,3.22349377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479412195,3.22391377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479412425,3.22331377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479412638,4.14335377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479412855,4.14719377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479413092,4.13363377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479413299,3.22163377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479413518,3.22349377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479413768,3.17363377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479414015,3.17675377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479414254,3.22205377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479414475,3.22811377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479414721,3.19673377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479414957,3.19127377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479415191,1.90169377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479415431,2.86128877,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479415657,3.18653377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479415874,3.18713377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479416099,3.18521377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479416410,3.18719377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479416618,3.19739377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479416832,3.18557377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479417049,3.18503377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479417282,3.18425377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479417500,3.18359377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479417715,3.18269377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479417934,3.18263377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479418158,3.18251377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479418340,3.18245377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479418605,3.18269377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479418841,3.18491377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479419060,3.21623377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479419278,4.43123377,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479419492,4.46759928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479419702,4.40435928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479419921,4.39475928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479420172,4.39091928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479420384,4.37411928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479420600,4.37399928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479420812,4.40075928,31038.0,31037.0,0.0044]
["bitfinex","BTCUSD",1688479421025,4.49795928,31038.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479421236,0.4325,31036.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479421471,2.09171107,31036.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479421679,2.80457107,31036.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479421884,2.78309107,31036.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479422095,3.10413297,31036.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479422305,3.09945297,31036.0,31035.0,0.16]
["bitfinex","BTCUSD",1688479422485,3.12279297,31036.0,31035.0,0.161]
["bitfinex","BTCUSD",1688479422708,3.13943297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479422951,3.14063297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479423161,3.14255297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479423372,3.15479297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479423579,3.15683297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479423799,3.14393297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479424061,3.14435297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479424266,3.12569297,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479424480,3.34290965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479424696,3.36510965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479424927,3.39852965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479425151,3.41592965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479425368,3.43998965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479425576,3.44952965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479425798,3.44604965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479426002,3.46182965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479426208,3.48006965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479426420,3.46218965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479426612,3.46032965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479426868,3.45180965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479427073,3.45318965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479427287,3.45228965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479427501,3.45390965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479427711,3.48564965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479427918,3.48474965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479428138,3.36468965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479428350,3.36456965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479428559,3.36684965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479428773,3.36078965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479428984,3.36294965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479429196,3.36366965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479429420,3.36306965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479429639,3.36312965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479429868,3.36222965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479430114,3.36228965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479430342,3.36240965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479430569,3.35040965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479430787,3.35424965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479431007,3.35274965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479431223,3.36174965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479431455,3.36084965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479431733,3.35802965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479431944,3.36600965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479432158,3.36366965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479432374,3.36762965,31036.0,31035.0,0.162]
["bitfinex","BTCUSD",1688479432585,3.35154965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479432807,3.35430965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479433029,3.38550965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479433245,3.36738965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479433451,3.35568965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479433668,3.36270965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479433893,3.35736965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479434113,3.36252965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479434323,3.36636965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479434544,3.34968965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479434755,3.31830965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479434971,3.31110965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479435201,3.32196965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479435439,3.35028965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479435628,3.35712965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479435867,3.35610965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479436085,3.35526965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479436314,3.35622965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479436534,3.35400965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479436772,3.40128965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479436990,3.40086965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479437207,3.38622965,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479437425,3.36760975,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479437643,3.36136975,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479437856,3.35008975,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479438067,3.38740975,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479438491,3.12365297,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479438729,3.12743297,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479438971,3.12515297,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479439201,3.12509297,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479439494,3.12599297,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479439726,3.44927897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479439935,3.44843897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479440156,3.45017897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479440369,3.45713897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479440583,3.45953897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479440798,3.48011897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479441021,3.45887897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479441233,3.45539897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479441440,3.47993897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479441662,3.47579897,31036.0,31035.0,0.3236]
["bitfinex","BTCUSD",1688479441897,3.40985897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479442106,3.41663897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479442318,3.41885897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479442526,3.43943897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479442731,3.44429897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479442969,3.44129897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479443215,3.44489897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479443423,3.44249897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479443633,3.44645897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479443847,3.44873897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479444070,3.45209897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479444284,3.45719897,31036.0,31035.0,0.5236]
["bitfinex","BTCUSD",1688479444513,3.72408975,31036.0,31029.0,0.2]
["bitfinex","BTCUSD",1688479444784,0.57053014,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479444998,2.77773048,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479445218,3.76334521,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479445433,3.77735745,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479445648,4.15791935,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479445868,4.15311935,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479446087,4.13667935,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479446304,4.11351935,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479446520,4.16061935,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479446738,4.08399935,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479446959,3.84426921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479447143,3.90888921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479447373,4.14279935,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479447599,3.93840921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479447815,4.15923935,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479448033,4.98261935,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479448251,3.95448921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479448462,3.94638921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479448674,3.93750921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479448883,3.93732921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479449106,3.93756921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479449347,4.77522921,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479449571,3.92025697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479449788,4.79109697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479449999,4.75893697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479450209,3.92547697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479450427,3.90843697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479450639,3.95841697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479450866,3.92793697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479451086,3.91275697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479451304,3.94779697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479451515,3.93573697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479451730,3.93567697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479451947,3.96597697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479452221,3.95163697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479452438,3.92223697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479452653,3.92049697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479452870,3.82947697,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479453100,3.7375899,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479453318,3.7237299,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479453543,3.7674699,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479453750,3.7970499,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479453973,3.7679499,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479454189,4.68451084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479454396,4.69483084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479454602,4.68547084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479454864,4.70791084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479455081,4.70155084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479455288,4.87891084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479455497,4.86007084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479455703,4.85083084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479455908,4.70803084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479456118,4.71619084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479456346,4.70527084,31031.0,31030.0,0.3934]
["bitfinex","BTCUSD",1688479456566,4.70527084,31031.0,31030.0,0.04]
["bitfinex","BTCUSD",1688479456567,5.52586098,31031.0,31030.0,0.04]
["bitfinex","BTCUSD",1688479456805,5.29966098,31031.0,31029.0,0.2]
["bitfinex","BTCUSD",1688479457014,5.29966098,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479457015,3.1657899,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479457232,4.40082255,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479457441,5.3750465,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479457646,5.3545265,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479457854,5.2970465,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479458075,5.2833665,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479458284,5.2659665,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479458490,5.2294865,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479458714,4.3632065,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479458923,4.3514465,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479459133,4.3333865,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479459340,4.3592465,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479459571,4.37200126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479459778,4.32100126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479459991,4.37782126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479460197,4.37674126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479460432,4.37272126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479460649,4.37476126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479460861,4.37170126,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479461083,2.91546671,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479461301,3.54468671,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479461513,3.76494671,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479461723,4.65438671,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479461957,4.67394671,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479462165,5.00992861,31031.0,31030.0,0.2]
["bitfinex","BTCUSD",1688479462462,5.00992861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479462463,5.02156861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479462675,5.00788861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479462892,5.00380861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479463113,5.03272861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479463325,5.03068861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479463535,5.02528861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479463755,5.00980861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479463960,5.01496861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479464164,5.01688861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479464378,5.04160861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479464587,5.01724861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479464800,5.02888861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479465009,5.02612861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479465228,4.99936861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479465430,5.01568861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479465652,5.01208861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479465863,5.01184861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479466071,5.01520861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479466279,5.00728861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479466490,5.01304861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479466695,5.01508861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479466950,5.01628861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479467183,5.02528861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479467391,5.02720861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479467615,5.01916861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479467843,5.02360861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479468089,5.02732861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479468307,5.03128861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479468521,5.02912861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479468734,5.06332861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479468949,5.45703126,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479469163,5.01340861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479469380,5.00152861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479469610,5.00680861,31031.0,31030.0,0.3554]
["bitfinex","BTCUSD",1688479469831,4.32363126,31031.0,31029.0,0.2]
["bitfinex","BTCUSD",1688479470094,0.5321,31029.0,31028.0,0.2]
["bitfinex","BTCUSD",1688479470310,2.58669895,31029.0,31028.0,0.2]
["bitfinex","BTCUSD",1688479470536,2.60669895,31029.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479470757,0.9256,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479470977,3.06173484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479471192,3.07501484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479471403,3.10183484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479471586,3.08053484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479471829,3.04759484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479472036,3.03391484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479472249,3.02455484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479472475,3.03787484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479472695,3.03379484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479472907,4.09333484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479473119,4.21816484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479473350,4.25584484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479473591,4.33936484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479473830,4.42884484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479474042,4.43292484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479474254,4.47312484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479474461,4.44816484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479474678,4.38436484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479474890,4.38400484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479475104,4.38448484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479475312,4.38532484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479475524,4.38808484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479475731,4.37740484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479475959,4.40548484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479476167,4.39732484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479476375,4.39288484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479476584,4.39216484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479476795,4.38784484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479477005,4.38916484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479477228,4.41388484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479477445,4.40176484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479477747,4.38724484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479477762,4.38616484,31028.0,31027.0,0.2]
["bitfinex","BTCUSD",1688479477972,4.38616484,31028.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479477973,0.5321,31025.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479478184,0.89503282,31022.0,31021.0,0.1666]
["bitfinex","BTCUSD",1688479478399,1.44426361,31022.0,31021.0,0.1666]
["bitfinex","BTCUSD",1688479478610,3.22746561,31022.0,31021.0,0.1666]
["bitfinex","BTCUSD",1688479478819,3.22746561,31022.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479478820,4.45534751,31022.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479479023,0.71586317,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479479233,2.51066917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479479433,2.50880917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479479642,2.51126917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479479848,2.84005107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479480081,2.86861107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479480293,2.88104107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479480498,2.86076107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479480718,2.53419917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479480926,2.55081917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479481138,2.53167917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479481351,3.48177917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479481591,3.50157917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479481802,3.81392107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479482005,2.91278107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479482217,2.91038107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479482438,2.91356107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479482639,2.91092107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479482878,2.90882107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479483095,2.8272379,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479483299,2.8101379,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479483526,3.7526779,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479483748,4.19828107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479483958,4.12988107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479484201,4.01276107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479484410,3.08594107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479484635,3.10226107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479484844,2.75373917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479485056,2.78241917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479485254,2.78295917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479485527,3.65073917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479485730,2.79033917,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479485942,4.00460107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479486152,4.00664107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479486370,4.00952107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479486582,4.01444107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479486792,4.01288107,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479486991,3.97334436,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479487205,3.96002436,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479487407,3.96026436,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479487619,3.99566436,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479487841,3.97442436,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479488074,3.00200436,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479488321,2.51176246,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479488571,2.62666246,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479488786,2.68558246,31021.0,31020.0,0.2]
["bitfinex","BTCUSD",1688479488996,0.5321,31019.0,31014.0,0.2]
["bitfinex","BTCUSD",1688479489219,0.3389,31017.0,31015.0,0.2]
["bitfinex","BTCUSD",1688479489444,2.14206327,31018.0,31015.0,0.2]
["bitfinex","BTCUSD",1688479489445,1.303728,31016.0,31015.0,0.2]
["bitfinex","BTCUSD",1688479489708,3.711836,31016.0,31015.0,0.2]
["bitfinex","BTCUSD",1688479489941,2.807216,31016.0,31015.0,0.2]
["bitfinex","BTCUSD",1688479490156,2.820416,31016.0,31015.0,0.2934]
["bitfinex","BTCUSD",1688479490399,4.1499379,31016.0,31015.0,0.2934]
["bitfinex","BTCUSD",1688479490643,4.1841379,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479490865,3.2325379,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479491111,3.1982179,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479491348,3.1884379,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479491586,3.1906579,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479491790,3.1910779,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479492002,4.0917379,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479492216,4.1156179,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479492446,3.2037379,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479492666,3.2030779,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479492872,3.2019979,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479493125,3.2024779,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479493530,3.1991179,31016.0,31015.0,0.195]
["bitfinex","BTCUSD",1688479493751,3.1991179,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479493752,2.513636,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479493934,2.588876,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479494147,2.617316,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479494368,2.644076,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479494584,2.646476,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479494809,2.654396,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479495047,2.9406379,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479495270,2.520596,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479495500,2.581316,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479495719,2.646236,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479495934,2.653856,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479496150,2.664236,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479496371,2.685896,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479496592,2.632196,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479496819,2.611256,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479497082,2.631596,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479497296,2.71712908,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479497515,2.674496,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479497734,2.96913,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479497948,2.93913,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479498168,2.91807,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479498402,2.273016,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479498623,2.242896,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479498843,2.305356,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479499071,2.69065,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479499300,2.66893,31016.0,31015.0,0.2881]
["bitfinex","BTCUSD",1688479499520,1.041242,31016.0,31015.0,0.4881]
["bitfinex","BTCUSD",1688479499783,1.438862,31016.0,31015.0,0.4881]
["bitfinex","BTCUSD",1688479499997,1.041242,31016.0,31015.0,0.4881]
["bitfinex","BTCUSD",1688479502639,1.041242,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479505542,0.396414,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479505975,0.718828,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479506837,1.041242,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479510374,1.041242,31016.0,31015.0,0.8014]
["bitfinex","BTCUSD",1688479512343,1.041242,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479513207,0.718828,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479513867,1.041242,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479514990,0.718828,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479515466,1.041242,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479515904,0.074,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479516128,0.718828,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479517222,0.396414,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479517436,1.03278686,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479519483,0.71037286,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479519699,1.03278686,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479519912,0.71037286,31016.0,31015.0,0.6414]
["bitfinex","BTCUSD",1688479520975,0.71037286,31016.0,31015.0,0.7814]
["bitfinex","BTCUSD",1688479521405,1.03278686,31016.0,31015.0,0.7814]
["bitfinex","BTCUSD",1688479522040,0.71037286,31016.0,31015.0,0.7814]
["bitfinex","BTCUSD",1688479523564,0.06554486,31016.0,31015.0,0.7814]
["bitfinex","BTCUSD",1688479523777,0.054,31016.0,31015.0,0.7814]
["bitfinex","BTCUSD",1688479524902,0.054,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479525588,0.054,31016.0,31015.0,1.0214]
["bitfinex","BTCUSD",1688479526569,0.698828,31016.0,31015.0,1.0214]
["bitfinex","BTCUSD",1688479526813,1.021242,31016.0,31015.0,1.0214]
["bitfinex","BTCUSD",1688479528570,1.021242,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479530349,0.698828,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479532078,0.376414,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479533383,0.698828,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479535185,0.376414,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479535404,0.054,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479535618,0.027,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479535870,0.054,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479536298,0.349414,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479536736,0.054,31016.0,31015.0,0.8214]
["bitfinex","BTCUSD",1688479537404,0.054,31016.0,31015.0,1.866248]
["bitfinex","BTCUSD",1688479538135,0.054,31016.0,31015.0,2.188672]
["bitfinex","BTCUSD",1688479538614,0.027,31016.0,31015.0,2.188672]
["bitfinex","BTCUSD",1688479539071,0.027,31016.0,31015.0,2.189672]
["bitfinex","BTCUSD",1688479539072,0.054,31016.0,31015.0,2.189672]
["bitfinex","BTCUSD",1688479539752,0.054,31016.0,31015.0,2.4775679]
["bitfinex","BTCUSD",1688479540215,0.027,31016.0,31015.0,2.4765679]
["bitfinex","BTCUSD",1688479540447,0.07693357,31021.0,31020.0,0.195]
["bitfinex","BTCUSD",1688479541107,0.07693357,31021.0,31020.0,0.395]
["bitfinex","BTCUSD",1688479541322,0.07693357,31022.0,31020.0,0.395]
["bitfinex","BTCUSD",1688479541577,0.07693357,31023.0,31022.0,0.395]
["bitfinex","BTCUSD",1688479541823,0.19245201,31025.0,31024.0,0.395]
["bitfinex","BTCUSD",1688479541824,0.07693357,31025.0,31024.0,0.395]
["bitfinex","BTCUSD",1688479542102,0.07693357,31025.0,31024.0,0.595]
["bitfinex","BTCUSD",1688479542341,0.07693357,31025.0,31024.0,1.561993]
["bitfinex","BTCUSD",1688479542566,0.07693357,31026.0,31025.0,0.395]
["bitfinex","BTCUSD",1688479542799,0.11540036,31027.0,31026.0,0.395]
["bitfinex","BTCUSD",1688479542800,0.19233393,31027.0,31026.0,0.395]
["bitfinex","BTCUSD",1688479543019,0.19247758,31027.0,31026.0,0.6537]
["bitfinex","BTCUSD",1688479543237,0.19247758,31027.0,31026.0,0.97601]
["bitfinex","BTCUSD",1688479543501,0.07707722,31027.0,31026.0,0.97601]
["bitfinex","BTCUSD",1688479543748,0.07707722,31027.0,31026.0,1.17601]
["bitfinex","BTCUSD",1688479543980,0.10407722,31027.0,31026.0,0.8547]
["bitfinex","BTCUSD",1688479544236,0.10407722,31027.0,31026.0,1.17701]
["bitfinex","BTCUSD",1688479544504,0.10407722,31027.0,31026.0,0.8547]
["bitfinex","BTCUSD",1688479544505,0.027,31027.0,31026.0,0.8547]
["bitfinex","BTCUSD",1688479544756,0.027,31027.0,31026.0,1.17701]
["bitfinex","BTCUSD",1688479544977,0.052,31027.0,31026.0,1.17801]
["bitfinex","BTCUSD",1688479545207,0.052,31027.0,31026.0,1.50032]
["bitfinex","BTCUSD",1688479546093,0.052,31027.0,31026.0,1.86263]
["bitfinex","BTCUSD",1688479547421,0.052,31027.0,31026.0,1.54032]
["bitfinex","BTCUSD",1688479550954,0.052,31027.0,31026.0,1.94032]
["bitfinex","BTCUSD",1688479551169,0.052,31027.0,31026.0,2.58114342]
["bitfinex","BTCUSD",1688479551359,0.052,31027.0,31026.0,2.98114342]
["bitfinex","BTCUSD",1688479551716,0.052,31027.0,31026.0,2.66263]
["bitfinex","BTCUSD",1688479551938,0.027,31027.0,31026.0,2.9815245]
["bitfinex","BTCUSD",1688479552160,0.051,31027.0,31026.0,2.9825245]
["bitfinex","BTCUSD",1688479552380,0.024,31027.0,31026.0,3.1215245]
["bitfinex","BTCUSD",1688479552860,0.051,31027.0,31026.0,3.1215245]
["bitfinex","BTCUSD",1688479553096,0.027,31027.0,31026.0,3.1205245]
["bitfinex","BTCUSD",1688479553312,0.051,31027.0,31026.0,3.1215245]
["bitfinex","BTCUSD",1688479559403,0.027,31027.0,31026.0,3.1205245]
["bitfinex","BTCUSD",1688479559610,0.022,31027.0,31026.0,3.1215245]
["bitfinex","BTCUSD",1688479559843,0.049,31027.0,31026.0,3.1225245]
["bitfinex","BTCUSD",1688479560066,0.32323642,31033.0,31032.0,0.395]
["bitfinex","BTCUSD",1688479560282,0.64547342,31033.0,31032.0,0.395]
["bitfinex","BTCUSD",1688479560493,0.96771842,31033.0,31032.0,0.395]
["bitfinex","BTCUSD",1688479560940,0.64447,31034.0,31032.0,0.395]
["bitfinex","BTCUSD",1688479561199,0.322223,31035.0,31034.0,0.395]
["bitfinex","BTCUSD",1688479561422,0.664439,31035.0,31034.0,0.395]
["bitfinex","BTCUSD",1688479561898,0.986662,31035.0,31034.0,0.395]
["bitfinex","BTCUSD",1688479562551,1.035662,31035.0,31034.0,0.397]
["bitfinex","BTCUSD",1688479567913,0.069,31035.0,31034.0,0.397]
["bitfinex","BTCUSD",1688479570161,0.069,31035.0,31034.0,0.51023548]
["bitfinex","BTCUSD",1688479570386,0.049,31035.0,31034.0,0.51023548]
["bitfinex","BTCUSD",1688479572796,0.049,31035.0,31034.0,0.67213548]
["bitfinex","BTCUSD",1688479573658,0.09459992,31039.0,31038.0,0.395]
["bitfinex","BTCUSD",1688479574109,0.0936,31040.0,31038.0,0.395]
["bitfinex","BTCUSD",1688479574323,0.0936,31040.0,31039.0,0.395]
["bitfinex","BTCUSD",1688479574539,0.1136,31040.0,31039.0,0.395]
["bitfinex","BTCUSD",1688479575455,0.1406,31040.0,31039.0,0.396]
["bitfinex","BTCUSD",1688479575674,0.1606,31040.0,31039.0,0.398]
["bitfinex","BTCUSD",1688479578845,0.067,31040.0,31039.0,0.398]
["bitfinex","BTCUSD",1688479580887,0.047,31040.0,31039.0,0.398]
["bitfinex","BTCUSD",1688479582034,0.047,31040.0,31039.0,0.5567]
["bitfinex","BTCUSD",1688479582273,0.047,31040.0,31039.0,0.6503]
["bitfinex","BTCUSD",1688479583483,0.047,31040.0,31039.0,0.6493]
["bitfinex","BTCUSD",1688479583484,0.02,31040.0,31039.0,0.6493]
["bitfinex","BTCUSD",1688479583720,0.02,31040.0,31039.0,1.2503]
["bitfinex","BTCUSD",1688479583970,0.025,31040.0,31039.0,1.4483]
["bitfinex","BTCUSD",1688479584206,0.043,31040.0,31039.0,1.4503]
["bitfinex","BTCUSD",1688479584665,0.043,31040.0,31039.0,1.4483]
["bitfinex","BTCUSD",1688479584666,0.025,31040.0,31039.0,1.4483]
["bitfinex","BTCUSD",1688479584900,0.043,31040.0,31039.0,1.2503]
["bitfinex","BTCUSD",1688479585634,0.018,31040.0,31039.0,1.2493]
["bitfinex","BTCUSD",1688479586570,0.043,31040.0,31039.0,1.2503]
["bitfinex","BTCUSD",1688479591742,0.043,31040.0,31039.0,1.4903]
["bitfinex","BTCUSD",1688479595105,0.043,31040.0,31039.0,1.81235138]
["bitfinex","BTCUSD",1688479595763,0.043,31040.0,31039.0,1.77235138]
["bitfinex","BTCUSD",1688479598770,0.043,31040.0,31039.0,2.73887638]
["bitfinex","BTCUSD",1688479599645,0.043,31040.0,31039.0,2.41670138]
["bitfinex","BTCUSD",1688479600112,0.043,31040.0,31039.0,2.456825]
["bitfinex","BTCUSD",1688479600330,0.043,31040.0,31039.0,3.15213005]
["bitfinex","BTCUSD",1688479600556,0.043,31040.0,31039.0,2.80737005]
["bitfinex","BTCUSD",1688479600999,0.043,31040.0,31039.0,2.83334189]
["bitfinex","BTCUSD",1688479602343,0.018,31040.0,31039.0,2.83234189]
["bitfinex","BTCUSD",1688479602556,0.00099852,31045.0,31044.0,0.2]
["bitfinex","BTCUSD",1688479602770,0.00099852,31045.0,31044.0,0.522123]
["bitfinex","BTCUSD",1688479602998,0.07707722,31046.0,31044.0,0.522123]
["bitfinex","BTCUSD",1688479603215,0.07707722,31046.0,31045.0,0.395]
["bitfinex","BTCUSD",1688479603672,0.83666458,31047.0,31045.0,0.395]
["bitfinex","BTCUSD",1688479603895,0.51456958,31047.0,31046.0,0.395]
["bitfinex","BTCUSD",1688479604321,0.79805715,31047.0,31046.0,0.395]
["bitfinex","BTCUSD",1688479605213,0.81405715,31047.0,31046.0,0.397]
["bitfinex","BTCUSD",1688479605422,1.12083609,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479606397,1.15915515,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479606831,0.83705715,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479607040,1.15915515,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479608123,0.1546111,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479608356,0.19286715,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479608578,0.51495915,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479608813,0.95266221,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479609031,0.95266206,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479609470,1.15914315,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479609715,0.15459794,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479611776,0.11606832,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479612233,0.09306832,31047.0,31046.0,0.397]
["bitfinex","BTCUSD",1688479612679,0.09606832,31047.0,31046.0,0.397]
["bitfinex","BTCUSD",1688479613859,0.09206832,31047.0,31046.0,0.397]
["bitfinex","BTCUSD",1688479614084,0.036,31047.0,31046.0,0.398]
["bitfinex","BTCUSD",1688479614301,0.036,31047.0,31046.0,0.536]
["bitfinex","BTCUSD",1688479614302,0.09806832,31047.0,31046.0,0.536]
["bitfinex","BTCUSD",1688479614532,0.11306832,31047.0,31046.0,0.538]
["bitfinex","BTCUSD",1688479615848,0.036,31047.0,31046.0,0.538]
["bitfinex","BTCUSD",1688479616534,0.11306832,31047.0,31046.0,0.538]
["bitfinex","BTCUSD",1688479617209,0.43516032,31047.0,31046.0,0.538]
["bitfinex","BTCUSD",1688479617430,1.07934432,31047.0,31046.0,0.538]
["bitfinex","BTCUSD",1688479618545,1.11787394,31047.0,31046.0,0.538]
["bitfinex","BTCUSD",1688479619884,1.09687394,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479620101,1.12387394,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479620364,1.13514315,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479620588,1.16214315,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479620807,1.25534315,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479621708,1.29392801,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479621930,1.25560572,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479622352,1.16240572,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479623876,1.20072801,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479630779,1.20072801,31047.0,31046.0,0.6919]
["bitfinex","BTCUSD",1688479633727,1.008276,31047.0,31046.0,0.6919]
["bitfinex","BTCUSD",1688479634166,1.008276,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479635774,1.05864953,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479635986,1.008276,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479637097,0.706184,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479637308,0.7565568,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479637523,1.0786488,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479643591,1.1719488,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479643828,1.40289122,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479644036,1.1719488,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479644471,1.37648199,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479644691,1.40348199,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479644904,1.37648199,31047.0,31046.0,0.537]
["bitfinex","BTCUSD",1688479645126,1.38848199,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479645343,1.41548199,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479645787,1.1839488,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479646000,1.1569488,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479646219,1.1839488,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479651412,1.73766257,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479651835,1.73767103,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479652263,1.5060408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479652695,1.73767067,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479653124,1.5060408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479656873,1.73768296,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479657612,1.5060408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479658475,1.73767925,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479660528,1.5060408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479662470,1.4127408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479669472,1.5063408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479670210,1.8284328,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479670401,1.5063408,31047.0,31046.0,0.535]
["bitfinex","BTCUSD",1688479671093,2.24574817,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479671325,2.53014817,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479671555,2.78704568,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479671788,3.48248041,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479672013,3.43670041,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479672237,3.44318041,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479672463,3.47832041,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479672730,3.43464041,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479672957,3.39624041,31047.0,31046.0,0.14]
["bitfinex","BTCUSD",1688479673178,3.39624041,31047.0,31038.0,0.2]
["bitfinex","BTCUSD",1688479673179,3.95284041,31047.0,31038.0,0.2]
["bitfinex","BTCUSD",1688479673404,3.95284041,31047.0,31039.0,0.2]
["bitfinex","BTCUSD",1688479673405,0.4325,31041.0,31039.0,0.2]
["bitfinex","BTCUSD",1688479673626,1.72392,31040.0,31039.0,0.2]
["bitfinex","BTCUSD",1688479675688,0.986492,31040.0,31039.0,0.3622]
["bitfinex","BTCUSD",1688479675906,1.013492,31040.0,31039.0,0.3622]
["bitfinex","BTCUSD",1688479676345,1.040492,31040.0,31039.0,0.3622]
["bitfinex","BTCUSD",1688479677262,1.23320684,31040.0,31039.0,0.3622]
["bitfinex","BTCUSD",1688479678615,0.24671484,31040.0,31039.0,0.5572]
["bitfinex","BTCUSD",1688479678856,0.054,31040.0,31039.0,1.42061011]
["bitfinex","BTCUSD",1688479679097,0.0433,31040.0,31039.0,1.83558511]
["bitfinex","BTCUSD",1688479679322,0.0433,31040.0,31039.0,1.51341011]
["bitfinex","BTCUSD",1688479679765,0.027,31040.0,31039.0,1.83558511]
["bitfinex","BTCUSD",1688479679988,0.048,31040.0,31039.0,1.51441011]
["bitfinex","BTCUSD",1688479680210,0.027,31040.0,31039.0,1.51341011]
["bitfinex","BTCUSD",1688479680445,0.048,31040.0,31039.0,1.51441011]
["bitfinex","BTCUSD",1688479680649,0.021,31040.0,31039.0,1.83658511]
["bitfinex","BTCUSD",1688479681082,0.021,31040.0,31039.0,1.51441011]
["bitfinex","BTCUSD",1688479681294,0.048,31040.0,31039.0,1.51441011]
["bitfinex","BTCUSD",1688479681785,0.048,31040.0,31039.0,1.83658511]
["bitfinex","BTCUSD",1688479682441,0.048,31040.0,31039.0,2.15876011]
["bitfinex","BTCUSD",1688479685416,0.048,31040.0,31039.0,2.48093511]
["bitfinex","BTCUSD",1688479687697,0.048,31040.0,31039.0,2.15876011]
["bitfinex","BTCUSD",1688479690549,0.048,31040.0,31039.0,2.48093511]
["bitfinex","BTCUSD",1688479691009,0.048,31040.0,31039.0,3.28155511]
["bitfinex","BTCUSD",1688479691234,0.048,31040.0,31039.0,3.24627511]
["bitfinex","BTCUSD",1688479691454,0.048,31040.0,31039.0,3.21669511]
["bitfinex","BTCUSD",1688479691668,0.048,31040.0,31039.0,2.88093511]
["bitfinex","BTCUSD",1688479691889,0.048,31040.0,31039.0,2.68093511]
["bitfinex","BTCUSD",1688479693035,0.048,31040.0,31039.0,2.77383511]
["bitfinex","BTCUSD",1688479695041,0.048,31040.0,31039.0,3.11283511]
["bitfinex","BTCUSD",1688479695269,0.048,31040.0,31039.0,2.77383511]
["bitfinex","BTCUSD",1688479695491,0.048,31040.0,31039.0,3.09675511]
["bitfinex","BTCUSD",1688479695707,0.048,31040.0,31039.0,2.77383511]
["bitfinex","BTCUSD",1688479696447,0.048,31040.0,31039.0,2.91383511]
["bitfinex","BTCUSD",1688479697521,0.048,31040.0,31039.0,2.82103511]
["bitfinex","BTCUSD",1688479698180,0.048,31040.0,31039.0,2.68103511]
["bitfinex","BTCUSD",1688479699065,0.048,31040.0,31039.0,3.00293511]
["bitfinex","BTCUSD",1688479699281,0.048,31040.0,31039.0,3.01967511]
["bitfinex","BTCUSD",1688479699508,0.048,31040.0,31039.0,3.03503511]
["bitfinex","BTCUSD",1688479699772,0.048,31040.0,31039.0,3.04319511]
["bitfinex","BTCUSD",1688479699988,0.048,31040.0,31039.0,3.03875511]
["bitfinex","BTCUSD",1688479700207,0.048,31040.0,31039.0,3.03653511]
["bitfinex","BTCUSD",1688479700423,0.048,31040.0,31039.0,3.03677511]
["bitfinex","BTCUSD",1688479700639,0.048,31040.0,31039.0,3.03197511]
["bitfinex","BTCUSD",1688479700850,0.048,31040.0,31039.0,3.04499511]
["bitfinex","BTCUSD",1688479701083,0.048,31040.0,31039.0,3.06635511]
["bitfinex","BTCUSD",1688479701304,0.048,31040.0,31039.0,3.03965511]
["bitfinex","BTCUSD",1688479701527,0.048,31040.0,31039.0,3.03875511]
["bitfinex","BTCUSD",1688479701734,0.048,31040.0,31039.0,3.03167511]
["bitfinex","BTCUSD",1688479701949,0.048,31040.0,31039.0,3.02087511]
["bitfinex","BTCUSD",1688479702155,0.048,31040.0,31039.0,3.01859511]
["bitfinex","BTCUSD",1688479702397,0.048,31040.0,31039.0,3.02441511]
["bitfinex","BTCUSD",1688479702610,0.048,31040.0,31039.0,3.03407511]
["bitfinex","BTCUSD",1688479702825,0.048,31040.0,31039.0,3.03275511]
["bitfinex","BTCUSD",1688479703045,0.048,31040.0,31039.0,3.02183511]
["bitfinex","BTCUSD",1688479703265,0.048,31040.0,31039.0,3.02135511]
["bitfinex","BTCUSD",1688479703486,0.048,31040.0,31039.0,3.00797511]
["bitfinex","BTCUSD",1688479703813,0.048,31040.0,31039.0,3.00989511]
["bitfinex","BTCUSD",1688479703845,0.048,31040.0,31039.0,3.01847511]
["bitfinex","BTCUSD",1688479704052,0.048,31040.0,31039.0,3.01571511]
["bitfinex","BTCUSD",1688479704340,0.048,31040.0,31039.0,3.00947511]
["bitfinex","BTCUSD",1688479704504,0.048,31040.0,31039.0,3.01175511]
["bitfinex","BTCUSD",1688479704812,0.048,31040.0,31039.0,3.01673511]
["bitfinex","BTCUSD",1688479704993,0.048,31040.0,31039.0,3.02939511]
["bitfinex","BTCUSD",1688479705174,0.048,31040.0,31039.0,3.03347511]
["bitfinex","BTCUSD",1688479705374,0.048,31040.0,31039.0,3.02441511]
["bitfinex","BTCUSD",1688479705640,0.048,31040.0,31039.0,3.01061511]
["bitfinex","BTCUSD",1688479705842,0.048,31040.0,31039.0,3.01259511]
["bitfinex","BTCUSD",1688479705971,0.048,31040.0,31039.0,3.01763511]
["bitfinex","BTCUSD",1688479706155,0.048,31040.0,31039.0,3.00845511]
["bitfinex","BTCUSD",1688479706356,0.048,31040.0,31039.0,3.00857511]
["bitfinex","BTCUSD",1688479706672,0.048,31040.0,31039.0,3.01265511]
["bitfinex","BTCUSD",1688479706887,0.048,31040.0,31039.0,3.02285511]
["bitfinex","BTCUSD",1688479707086,0.048,31040.0,31039.0,3.01823511]
["bitfinex","BTCUSD",1688479707299,0.048,31040.0,31039.0,3.03059511]
["bitfinex","BTCUSD",1688479707525,0.048,31040.0,31039.0,3.03773511]
["bitfinex","BTCUSD",1688479707697,0.048,31040.0,31039.0,3.02969511]
["bitfinex","BTCUSD",1688479707989,0.048,31040.0,31039.0,3.00647511]
["bitfinex","BTCUSD",1688479708207,0.048,31040.0,31039.0,3.00557511]
["bitfinex","BTCUSD",1688479708412,0.048,31040.0,31039.0,3.00929511]
["bitfinex","BTCUSD",1688479708617,0.048,31040.0,31039.0,3.01745511]
["bitfinex","BTCUSD",1688479708883,0.048,31040.0,31039.0,3.02729511]
["bitfinex","BTCUSD",1688479709090,0.048,31040.0,31039.0,2.99663511]
["bitfinex","BTCUSD",1688479709290,0.048,31040.0,31039.0,3.00149511]
["bitfinex","BTCUSD",1688479709501,0.048,31040.0,31039.0,3.00515511]
["bitfinex","BTCUSD",1688479709719,0.048,31040.0,31039.0,3.03467511]
["bitfinex","BTCUSD",1688479709928,0.048,31040.0,31039.0,3.01661511]
["bitfinex","BTCUSD",1688479710160,0.048,31040.0,31039.0,3.01613511]
["bitfinex","BTCUSD",1688479710362,0.048,31040.0,31039.0,2.99975511]
["bitfinex","BTCUSD",1688479710515,0.048,31040.0,31039.0,2.99705511]
["bitfinex","BTCUSD",1688479710724,0.048,31040.0,31039.0,2.99021511]
["bitfinex","BTCUSD",1688479710927,0.048,31040.0,31039.0,2.99033511]
["bitfinex","BTCUSD",1688479711130,0.048,31040.0,31039.0,2.99117511]
["bitfinex","BTCUSD",1688479711326,0.048,31040.0,31039.0,2.99741511]
["bitfinex","BTCUSD",1688479711530,0.048,31040.0,31039.0,2.99687511]
["bitfinex","BTCUSD",1688479711710,0.048,31040.0,31039.0,2.99393511]
["bitfinex","BTCUSD",1688479711957,0.048,31040.0,31039.0,2.68103511]
["bitfinex","BTCUSD",1688479712184,0.048,31040.0,31039.0,3.00059511]
["bitfinex","BTCUSD",1688479712416,0.048,31040.0,31039.0,2.99309511]
["bitfinex","BTCUSD",1688479712672,0.048,31040.0,31039.0,2.68103511]
["bitfinex","BTCUSD",1688479713484,0.048,31040.0,31039.0,3.00461511]
["bitfinex","BTCUSD",1688479713690,0.048,31040.0,31039.0,3.00437511]
["bitfinex","BTCUSD",1688479713886,0.048,31040.0,31039.0,3.00527511]
["bitfinex","BTCUSD",1688479714125,0.048,31040.0,31039.0,2.99699511]
["bitfinex","BTCUSD",1688479714319,0.048,31040.0,31039.0,2.99429511]
["bitfinex","BTCUSD",1688479714528,0.048,31040.0,31039.0,2.99345511]
["bitfinex","BTCUSD",1688479714779,0.048,31040.0,31039.0,2.99129511]
["bitfinex","BTCUSD",1688479714993,0.048,31040.0,31039.0,2.99027511]
["bitfinex","BTCUSD",1688479715256,0.048,31040.0,31039.0,2.68103511]
["bitfinex","BTCUSD",1688479716192,0.048,31040.0,31039.0,2.99267511]
["bitfinex","BTCUSD",1688479716395,0.048,31040.0,31039.0,3.00671511]
["bitfinex","BTCUSD",1688479716614,0.048,31040.0,31039.0,3.00287511]
["bitfinex","BTCUSD",1688479716818,0.048,31040.0,31039.0,2.99237511]
["bitfinex","BTCUSD",1688479717025,0.048,31040.0,31039.0,2.68103511]
["bitfinex","BTCUSD",1688479718736,0.048,31040.0,31039.0,3.32301011]
["bitfinex","BTCUSD",1688479719003,0.048,31040.0,31039.0,3.36927011]
["bitfinex","BTCUSD",1688479719267,0.048,31040.0,31039.0,3.37101011]
["bitfinex","BTCUSD",1688479719479,0.048,31040.0,31039.0,3.38319011]
["bitfinex","BTCUSD",1688479719683,0.048,31040.0,31039.0,3.36621011]
["bitfinex","BTCUSD",1688479719883,0.048,31040.0,31039.0,3.37911011]
["bitfinex","BTCUSD",1688479720090,0.048,31040.0,31039.0,3.42207011]
["bitfinex","BTCUSD",1688479720323,0.048,31040.0,31039.0,3.45861011]
["bitfinex","BTCUSD",1688479720524,0.048,31040.0,31039.0,3.41493011]
["bitfinex","BTCUSD",1688479720726,0.048,31040.0,31039.0,3.38547011]
["bitfinex","BTCUSD",1688479721056,0.048,31040.0,31039.0,3.31821011]
["bitfinex","BTCUSD",1688479721257,0.048,31040.0,31039.0,3.00321011]
["bitfinex","BTCUSD",1688479722064,0.64424,31045.0,31039.0,3.00321011]
["bitfinex","BTCUSD",1688479722264,0.64424,31045.0,31044.0,0.0936]
["bitfinex","BTCUSD",1688479722445,0.64424,31045.0,31044.0,0.4886]
["bitfinex","BTCUSD",1688479722646,0.966358,31045.0,31044.0,0.395]
["bitfinex","BTCUSD",1688479723076,1.12053917,31045.0,31044.0,0.395]
["bitfinex","BTCUSD",1688479724349,1.12053917,31045.0,31044.0,0.397]
["bitfinex","BTCUSD",1688479724350,1.12653917,31045.0,31044.0,0.397]
["bitfinex","BTCUSD",1688479725002,1.12953917,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688479725211,1.32225401,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688479726050,1.16807284,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688479727825,0.20171484,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688479728050,0.16344856,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479728191,0.48556156,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479728390,0.80767456,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479729515,1.0003894,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479730159,0.6782764,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479730591,1.0003894,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479730800,0.84594084,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479733623,1.16805384,31045.0,31044.0,0.65155003]
["bitfinex","BTCUSD",1688479733854,1.16805384,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688479736496,0.84594084,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688479737411,0.19317164,31049.0,31047.0,0.395]
["bitfinex","BTCUSD",1688479737649,0.07727274,31048.0,31047.0,0.995]
["bitfinex","BTCUSD",1688479737872,0.27045139,31049.0,31048.0,0.995]
["bitfinex","BTCUSD",1688479737873,0.27045218,31049.0,31048.0,0.995]
["bitfinex","BTCUSD",1688479738104,0.15454121,31049.0,31048.0,1.43915541]
["bitfinex","BTCUSD",1688479738325,0.15454121,31049.0,31048.0,1.85433641]
["bitfinex","BTCUSD",1688479738539,0.27045311,31049.0,31048.0,1.85433641]
["bitfinex","BTCUSD",1688479738985,0.07721163,31049.0,31048.0,1.85433641]
["bitfinex","BTCUSD",1688479739641,0.07721163,31049.0,31048.0,2.00623641]
["bitfinex","BTCUSD",1688479739863,0.07721163,31049.0,31048.0,2.00823641]
["bitfinex","BTCUSD",1688479740556,0.07721163,31049.0,31048.0,2.01023641]
["bitfinex","BTCUSD",1688479741035,0.07721163,31049.0,31048.0,1.59505541]
["bitfinex","BTCUSD",1688479742427,0.07721163,31049.0,31048.0,1.91713641]
["bitfinex","BTCUSD",1688479743309,0.07721163,31049.0,31048.0,1.59505541]
["bitfinex","BTCUSD",1688479744391,0.07721163,31050.0,31048.0,1.59505541]
["bitfinex","BTCUSD",1688479744838,0.07721163,31050.0,31049.0,0.395]
["bitfinex","BTCUSD",1688479745696,0.07721163,31050.0,31049.0,0.56]
["bitfinex","BTCUSD",1688479746378,0.07721163,31050.0,31049.0,0.562]
["bitfinex","BTCUSD",1688479746614,0.07721163,31050.0,31049.0,0.564]
["bitfinex","BTCUSD",1688479747747,0.07721163,31051.0,31049.0,1.301742]
["bitfinex","BTCUSD",1688479747971,0.07721163,31051.0,31050.0,0.4886]
["bitfinex","BTCUSD",1688479748202,0.07721163,31051.0,31050.0,0.810661]
["bitfinex","BTCUSD",1688479748409,0.07721163,31051.0,31050.0,1.282622]
["bitfinex","BTCUSD",1688479749271,0.07721163,31051.0,31050.0,1.191022]
["bitfinex","BTCUSD",1688479749484,0.07721163,31051.0,31050.0,1.193022]
["bitfinex","BTCUSD",1688479749707,0.07721163,31051.0,31050.0,1.43075195]
["bitfinex","BTCUSD",1688479753022,0.19312353,31052.0,31050.0,1.43075195]
["bitfinex","BTCUSD",1688479753242,0.19312353,31052.0,31051.0,0.4886]
["bitfinex","BTCUSD",1688479753462,0.19312353,31052.0,31051.0,0.81065]
["bitfinex","BTCUSD",1688479753717,0.19312353,31052.0,31051.0,0.97615]
["bitfinex","BTCUSD",1688479753937,0.19312353,31052.0,31051.0,0.5605]
["bitfinex","BTCUSD",1688479754155,0.72129163,31052.0,31051.0,0.5605]
["bitfinex","BTCUSD",1688479754376,0.59249311,31052.0,31051.0,0.395]
["bitfinex","BTCUSD",1688479755271,0.4379519,31052.0,31051.0,0.395]
["bitfinex","BTCUSD",1688479755701,0.7599919,31052.0,31051.0,0.397]
["bitfinex","BTCUSD",1688479757034,0.4379519,31052.0,31051.0,0.399]
["bitfinex","BTCUSD",1688479758149,0.7599919,31052.0,31051.0,0.399]
["bitfinex","BTCUSD",1688479758800,1.0820319,31052.0,31051.0,0.399]
["bitfinex","BTCUSD",1688479759049,0.7599919,31052.0,31051.0,0.399]
["bitfinex","BTCUSD",1688479760154,1.0820319,31052.0,31051.0,0.399]
["bitfinex","BTCUSD",1688479760448,0.15454121,31052.0,31051.0,0.999]
["bitfinex","BTCUSD",1688479760676,0.00098832,31055.0,31054.0,0.995]
["bitfinex","BTCUSD",1688479760905,0.00098832,31055.0,31054.0,1.961057]
["bitfinex","BTCUSD",1688479761130,0.07710331,31057.0,31056.0,0.395]
["bitfinex","BTCUSD",1688479761362,0.07710331,31057.0,31056.0,1.438996]
["bitfinex","BTCUSD",1688479761597,0.07710331,31058.0,31057.0,0.795]
["bitfinex","BTCUSD",1688479761822,0.07710331,31058.0,31057.0,1.854264]
["bitfinex","BTCUSD",1688479762259,0.07710331,31059.0,31057.0,2.008464]
["bitfinex","BTCUSD",1688479762495,0.14155331,31059.0,31058.0,0.0932]
["bitfinex","BTCUSD",1688479762974,0.14155331,31059.0,31058.0,0.569378]
["bitfinex","BTCUSD",1688479763189,0.07710331,31059.0,31058.0,0.891356]
["bitfinex","BTCUSD",1688479763610,0.07710331,31059.0,31058.0,1.286356]
["bitfinex","BTCUSD",1688479764063,0.07710331,31059.0,31058.0,1.288356]
["bitfinex","BTCUSD",1688479764282,0.07710331,31060.0,31058.0,1.288356]
["bitfinex","BTCUSD",1688479764499,0.07710331,31060.0,31059.0,0.395]
["bitfinex","BTCUSD",1688479765838,0.07710331,31060.0,31059.0,0.397]
["bitfinex","BTCUSD",1688479766262,0.39906031,31060.0,31059.0,0.397]
["bitfinex","BTCUSD",1688479766708,0.39906031,31060.0,31059.0,0.399]
["bitfinex","BTCUSD",1688479768314,0.321957,31060.0,31059.0,0.399]
["bitfinex","BTCUSD",1688479769454,0.47242227,31060.0,31059.0,0.004]
["bitfinex","BTCUSD",1688479769654,1.30839138,31060.0,31059.0,0.004]
["bitfinex","BTCUSD",1688479769872,1.71904264,31060.0,31059.0,0.004]
["bitfinex","BTCUSD",1688479770100,1.66660264,31060.0,31059.0,0.004]
["bitfinex","BTCUSD",1688479770318,1.61988378,31060.0,31059.0,0.004]
["bitfinex","BTCUSD",1688479770530,1.70882378,31060.0,31059.0,0.002]
["bitfinex","BTCUSD",1688479770820,1.34860378,31060.0,31059.0,0.003]
["bitfinex","BTCUSD",1688479771034,0.0936,31059.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479771253,1.51663624,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479771723,1.51663624,31058.0,31054.0,0.4]
["bitfinex","BTCUSD",1688479771936,1.42343624,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479772160,1.19455824,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479772600,1.27157867,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479773024,1.19455824,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479773233,1.19455824,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479773452,1.22055824,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479773681,1.24555824,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479774557,1.21955824,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479774767,1.37259056,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479774988,1.34859056,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479775201,1.37259056,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479775633,1.19455824,31058.0,31057.0,0.2]
["bitfinex","BTCUSD",1688479776333,1.19455824,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479776334,1.37259056,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479776780,1.21855824,31058.0,31057.0,0.201]
["bitfinex","BTCUSD",1688479776996,1.28106632,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479779434,0.93908832,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479779914,1.26106632,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479781247,1.45423796,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479782112,1.30020564,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479784097,1.30020564,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479784098,1.20710564,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479786119,0.88512764,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479786382,0.84623596,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479786850,1.0394076,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479787063,0.88512764,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479787510,1.20710564,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479787965,1.36138334,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479788208,0.88512764,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479789268,1.20710564,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479791291,1.20679351,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479791509,1.013934,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479792886,1.06429286,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479795687,1.15789286,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479796596,0.83591486,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479797039,1.17789286,31058.0,31057.0,0.3609]
["bitfinex","BTCUSD",1688479797282,1.40942206,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479800686,1.17789286,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479801166,1.40942206,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479804089,1.47388206,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479805163,1.24235286,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479805639,1.47395123,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479805888,1.24235286,31058.0,31057.0,0.202]
["bitfinex","BTCUSD",1688479806360,1.46450999,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479806604,2.74869839,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479806827,2.81259839,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479807054,2.77803839,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479807266,2.77701839,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479807471,3.10271839,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479807710,3.09923839,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479807945,2.92264999,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479808181,2.71339286,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479808402,2.71039286,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479808609,2.72834446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479808859,2.77010446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479809063,3.67490446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479809309,2.73176446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479809528,2.72774446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479809752,2.72864446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479809959,2.74526446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479810178,2.72282446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479810381,2.73182446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479810584,2.72846446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479810789,2.72852446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479810990,2.72768446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479811204,2.72480446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479811412,2.72516446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479811619,2.73152446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479811888,2.73110446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479812098,2.71892446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479812314,2.98261646,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479812519,3.00409646,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479812747,2.71316446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479812952,2.70800446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479813168,2.70368446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479813380,2.69336446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479813592,2.69708446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479813812,2.71052446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479814029,2.71538446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479814233,2.71772446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479814448,2.73542446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479814651,2.70614446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479814859,2.70818446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479815064,2.76296446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479815282,2.78636446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479815511,3.67454446,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479815718,3.87143434,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479815927,4.01087434,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479816149,4.00739434,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479816359,3.95063434,31058.0,31057.0,0.002]
["bitfinex","BTCUSD",1688479816599,3.92075434,31058.0,31057.0,0.001]
["bitfinex","BTCUSD",1688479816815,3.95483434,31058.0,31057.0,0.001]
["bitfinex","BTCUSD",1688479817053,0.045,31055.0,31050.0,0.2]
["bitfinex","BTCUSD",1688479817268,0.0932,31051.0,31050.0,0.3581]
["bitfinex","BTCUSD",1688479817479,0.98615,31051.0,31050.0,0.2]
["bitfinex","BTCUSD",1688479817687,1.3082,31051.0,31050.0,0.2]
["bitfinex","BTCUSD",1688479818138,1.3082,31051.0,31050.0,0.3581]
["bitfinex","BTCUSD",1688479819008,1.3082,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479819241,1.3352,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479819446,1.52807282,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479820109,1.55507282,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479828150,1.70928666,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479831736,1.70928666,31051.0,31050.0,0.57576482]
["bitfinex","BTCUSD",1688479833425,1.55507282,31051.0,31050.0,0.57576482]
["bitfinex","BTCUSD",1688479836803,1.55507282,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479841311,1.60544052,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479842139,1.4125677,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479842790,1.60544826,31051.0,31050.0,0.5531]
["bitfinex","BTCUSD",1688479842995,1.60544826,31051.0,31050.0,0.6467]
["bitfinex","BTCUSD",1688479843415,1.60544826,31051.0,31050.0,0.67339125]
["bitfinex","BTCUSD",1688479844206,1.4125677,31051.0,31050.0,0.67339125]
["bitfinex","BTCUSD",1688479845005,1.60547747,31051.0,31050.0,0.67339125]
["bitfinex","BTCUSD",1688479846034,1.4125677,31051.0,31050.0,0.67339125]
["bitfinex","BTCUSD",1688479860965,1.4125677,31051.0,31050.0,0.57979125]
["bitfinex","BTCUSD",1688479866268,1.4770377,31051.0,31050.0,0.57979125]
["bitfinex","BTCUSD",1688479867531,1.70853838,31051.0,31050.0,0.57979125]
["bitfinex","BTCUSD",1688479867745,1.64406838,31051.0,31050.0,0.57979125]
["bitfinex","BTCUSD",1688479868214,1.4125677,31051.0,31050.0,0.57979125]
["bitfinex","BTCUSD",1688479868906,1.64406838,31051.0,31050.0,0.57979125]
["bitfinex","BTCUSD",1688479870914,1.64406838,31051.0,31050.0,0.56936871]
["bitfinex","BTCUSD",1688479872133,1.64406838,31051.0,31050.0,0.01626871]
["bitfinex","BTCUSD",1688479872134,1.9957677,31051.0,31050.0,0.01626871]
["bitfinex","BTCUSD",1688479872339,1.8488277,31051.0,31050.0,0.21126871]
["bitfinex","BTCUSD",1688479872550,1.8488277,31051.0,31050.0,0.195]
["bitfinex","BTCUSD",1688479872551,1.8547677,31051.0,31050.0,0.195]
["bitfinex","BTCUSD",1688479872757,1.8791277,31051.0,31050.0,0.195]
["bitfinex","BTCUSD",1688479872963,1.9172277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479873203,1.9065477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479873410,1.8908877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479873638,1.8847077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479873848,1.8776877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479874056,1.8625077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479874272,1.8563277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479874485,1.8527277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479874696,1.8462477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479874906,1.8085077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479875112,1.8559677,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479875328,1.8457077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479875578,1.8488877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479875789,1.8624477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479875989,1.8503277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479876205,1.8500877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479876414,1.8188277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479876616,1.8556077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479876834,1.8222477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479877042,1.8150477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479877248,1.8260277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479877485,1.8238077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479877704,1.8058077,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479878034,1.8410277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479878237,1.8453477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479878447,1.8554277,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479878655,1.8490677,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479878865,1.8503877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479879071,1.8596877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479879296,1.8513477,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479879507,1.8488877,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479879700,2.07735218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479879906,2.07477218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479880122,2.07369218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479880322,2.07219218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479880519,2.07135218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479880730,2.05647218,31051.0,31050.0,0.01463497]
["bitfinex","BTCUSD",1688479880935,2.05821218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479881104,2.06823218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479881313,2.06895218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479881708,2.06895218,31051.0,31050.0,0.01463497]
["bitfinex","BTCUSD",1688479881709,2.07513218,31051.0,31050.0,0.01463497]
["bitfinex","BTCUSD",1688479881954,2.07507218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479882168,2.07651218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479882381,2.07501218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479882594,2.07003218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479882807,2.05161218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479883028,2.08455218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479883291,2.06781218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479883509,2.04489218,31051.0,31050.0,0.20963497]
["bitfinex","BTCUSD",1688479883993,2.09578242,31051.0,31050.0,0.01463497]
["bitfinex","BTCUSD",1688479884212,3.19586069,31051.0,31050.0,0.01463497]
["bitfinex","BTCUSD",1688479884439,3.1845976,31051.0,31050.0,0.01463497]
["bitfinex","BTCUSD",1688479884654,3.2403376,31051.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479884874,0.23162081,31048.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479885083,1.9808277,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479885315,2.5433677,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479885528,2.5371277,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479885738,2.5322077,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479885962,2.5240477,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479886169,2.4822877,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479886388,2.4864,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479886595,2.46738,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479886806,2.45724,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479887025,2.4522,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479887246,2.45346,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479887460,2.45436,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479887683,2.44926,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479887901,2.49411563,31047.0,31045.0,0.195]
["bitfinex","BTCUSD",1688479888111,2.4507,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479888381,2.4849,31047.0,31046.0,0.195]
["bitfinex","BTCUSD",1688479888607,2.3957,31047.0,31043.0,0.1666]
["bitfinex","BTCUSD",1688479888827,0.19290618,31044.0,31043.0,0.5616]
["bitfinex","BTCUSD",1688479889012,1.48139818,31044.0,31043.0,0.395]
["bitfinex","BTCUSD",1688479889258,1.50139818,31044.0,31043.0,0.395]
["bitfinex","BTCUSD",1688479889903,1.50139818,31044.0,31043.0,0.195]
["bitfinex","BTCUSD",1688479890118,1.52839818,31044.0,31043.0,0.41030925]
["bitfinex","BTCUSD",1688479890336,1.48976585,31044.0,31043.0,0.41030925]
["bitfinex","BTCUSD",1688479890547,1.51676585,31044.0,31043.0,0.41030925]
["bitfinex","BTCUSD",1688479890972,1.48976585,31044.0,31043.0,0.41030925]
["bitfinex","BTCUSD",1688479891612,1.51676585,31044.0,31043.0,0.41030925]
["bitfinex","BTCUSD",1688479891831,1.89428585,31044.0,31043.0,0.41030925]
["bitfinex","BTCUSD",1688479892048,2.40147203,31044.0,31043.0,0.01530925]
["bitfinex","BTCUSD",1688479892269,2.51631203,31044.0,31043.0,0.01530925]
["bitfinex","BTCUSD",1688479892481,2.32024036,31044.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479892723,0.4156676,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479892935,1.7971066,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479893382,1.7862466,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479893599,1.7779066,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479893810,1.7859466,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479893998,1.8151666,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479894166,1.4290666,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479894392,1.53316212,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479894543,1.41749452,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479894968,1.39049452,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479895390,1.41749452,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479895599,1.39049452,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479896026,1.41749452,31043.0,31042.0,0.195]
["bitfinex","BTCUSD",1688479897276,1.41749452,31043.0,31042.0,0.3565]
["bitfinex","BTCUSD",1688479897709,1.4560666,31043.0,31042.0,0.3565]
["bitfinex","BTCUSD",1688479898387,1.45599467,31043.0,31042.0,0.3565]
["bitfinex","BTCUSD",1688479899446,1.45599467,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479902376,1.41744535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479903871,1.78674535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479904079,1.81194535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479904283,1.83936535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479904501,1.84380535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479904706,1.85670535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479904921,1.85100535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479905136,1.85238535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479905353,1.88160535,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479905568,1.89703495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479905769,1.89379495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479905978,1.89085495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479906212,1.88827495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479906427,1.88785495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479906660,1.88773495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479906870,1.88779495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479907082,1.88767495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479907300,1.88563495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479907534,1.88821495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479907745,1.88905495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479907947,1.88899495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479908170,1.88887495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479908380,1.89403495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479908591,1.89199495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479908824,1.83163495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479909029,1.44295495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479909872,1.81147495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479910101,1.82449495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479910304,1.87603495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479910515,1.88209495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479910735,1.88437495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479910940,1.88563495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479911148,1.88515495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479911377,1.44295495,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479912114,1.76508795,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479914431,2.15736276,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479915070,2.08031641,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479915297,1.88071092,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479916364,1.80363727,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479920547,1.95786563,31043.0,31042.0,0.37185583]
["bitfinex","BTCUSD",1688479920986,2.31026996,31043.0,31042.0,0.01535583]
["bitfinex","BTCUSD",1688479921206,2.47586996,31043.0,31042.0,0.01535583]
["bitfinex","BTCUSD",1688479921426,2.43850908,31043.0,31042.0,0.01535583]
["bitfinex","BTCUSD",1688479921646,2.80702394,31043.0,31040.0,0.4267]
["bitfinex","BTCUSD",1688479921867,2.80702394,31043.0,31038.0,0.195]
["bitfinex","BTCUSD",1688479921868,0.15419882,31041.0,31038.0,0.195]
["bitfinex","BTCUSD",1688479922095,0.19274263,31039.0,31038.0,0.195]
["bitfinex","BTCUSD",1688479922310,0.83709263,31039.0,31038.0,0.195]
["bitfinex","BTCUSD",1688479922536,1.42434558,31039.0,31038.0,0.195]
["bitfinex","BTCUSD",1688479923036,1.42434558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479923482,1.45134558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479923755,1.42434558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479924001,1.83576558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479924229,1.82298558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479924493,1.83306558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479924762,1.83834558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479924971,1.87926558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479925195,1.85256558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479925415,1.89054558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479925631,1.88982558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479925842,1.90770558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479926060,1.90512558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479926272,1.90752558,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479926492,1.95351411,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479926710,1.99467411,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479926927,1.98687411,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479927113,1.98231411,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479927240,1.97895411,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479927440,1.95807411,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479927669,2.25186917,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479927881,2.67148358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479928104,2.65468358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479928339,2.63242358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479928556,2.69656358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479928777,2.69680358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479928996,2.69434358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479929211,2.63944358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479929426,2.63608358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479929644,2.63788358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479929867,2.63164358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479930084,2.63236358,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479930289,2.44459506,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479930524,2.44135506,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479930755,2.43943506,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479930995,2.43901506,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479931219,2.43871506,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479931448,2.63208914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479931675,2.63280914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479931891,2.63124914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479932120,2.68716914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479932340,2.72796914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479932558,2.77704914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479932778,2.81928914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479932986,2.82750914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479933207,2.83734914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479933429,2.83974914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479933755,2.84250914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479933989,2.84148914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479934195,2.84268914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479934400,2.84844914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479934556,2.85048914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479934761,2.85372914,31039.0,31038.0,0.1575]
["bitfinex","BTCUSD",1688479935156,2.85258914,31039.0,31038.0,0.3525]
["bitfinex","BTCUSD",1688479935361,2.84376914,31039.0,31038.0,0.1727854]
["bitfinex","BTCUSD",1688479935561,2.87732477,31039.0,31038.0,0.0152854]
["bitfinex","BTCUSD",1688479935766,2.86958477,31039.0,31038.0,0.0152854]
["bitfinex","BTCUSD",1688479935969,2.86958477,31039.0,31036.0,0.6054]
["bitfinex","BTCUSD",1688479935970,2.73402477,31039.0,31036.0,0.6054]
["bitfinex","BTCUSD",1688479936171,0.19284317,31037.0,31036.0,0.6054]
["bitfinex","BTCUSD",1688479936371,1.82382317,31037.0,31036.0,0.359]
["bitfinex","BTCUSD",1688479936572,2.56614317,31037.0,31036.0,0.359]
["bitfinex","BTCUSD",1688479936779,2.48995405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479937013,2.51167405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479937203,2.51545405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479937385,2.55037405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479937607,2.54755405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479937812,2.60923405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479937996,2.88911595,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479938212,2.86013595,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479938412,2.85281595,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479938632,2.80649228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479938841,2.81357228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479939047,2.81105228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479939269,2.80943228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479939480,2.81615228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479939695,2.81801228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479939875,2.80103228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479940107,2.80403228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479940264,2.80073228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479940467,2.95572633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479940670,2.96112633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479940869,2.96358633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479941078,2.95458633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479941252,2.95728633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479941452,2.96562633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479941656,2.96802633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479941848,2.97030633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479942060,3.01800633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479942261,3.01182633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479942456,3.01998633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479942665,3.02424633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479942987,3.02238633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479943214,3.02448633,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479943344,2.87339228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479943550,2.86337228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479943788,2.86511228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479944072,2.85443228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479944281,2.85827228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479944482,2.85545228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479944685,2.85155228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479944891,2.85041228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479945100,2.85077228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479945339,2.85593228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479945547,2.92601228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479945754,2.99687228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479945960,3.07565228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479946166,3.11297228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479946378,3.12833228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479946596,3.15491228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479946833,3.16979228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479947079,3.21017228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479947282,3.21485228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479947492,3.20981228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479947694,3.20657228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479947903,3.16835228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479948143,3.14117228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479948357,3.20904107,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479948577,3.21462107,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479948785,3.25398107,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479948988,3.24702107,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479949234,3.14681228,31037.0,31036.0,0.359]
["bitfinex","BTCUSD",1688479949448,3.14615228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479949685,3.14339228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479949884,3.14009228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479950092,3.13331228,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479950314,2.80345038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479950536,2.78857038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479950761,2.75029038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479950976,2.80135038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479951191,2.80621038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479951385,2.80591038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479951601,2.78941038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479951859,2.74921038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479952076,2.81833038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479952313,2.80123038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479952526,2.84083038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479952740,2.78467038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479952961,2.80873038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479953180,2.80825038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479953389,2.79727038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479953620,2.79703038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479953824,2.79697038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479954044,2.79505038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479954298,2.79751038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479954490,2.81077038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479954715,2.79697038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479954927,2.79391038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479955155,2.79439038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479955383,2.80891038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479955600,2.79571038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479955805,2.79619038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479956014,2.81233038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479956257,2.81167038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479956472,2.79793038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479956690,2.79475038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479956909,2.79181038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479957113,2.78515038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479957353,2.78371038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479957562,2.78695038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479957814,2.79037038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479958013,2.78797038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479958245,2.78611038,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479958410,2.93168443,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479958620,2.81545405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479958817,2.93287574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479959001,2.93395574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479959211,2.95621574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479959482,2.95087574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479959663,2.93395574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479959870,2.93767574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479960087,2.94787574,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479960281,2.81731405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479960502,2.82427405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479960710,2.84827405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479960899,2.85985405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479961105,2.86993405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479961362,2.87365405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479961595,2.88973405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479961820,2.89453405,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479962047,2.54249202,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479962275,2.26417805,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479962495,2.30755805,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479962717,2.32561805,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479962940,2.34541805,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479963162,2.35441805,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479963372,2.41723805,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479963608,2.42359805,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479963839,2.41249805,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479964082,2.43667805,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479964307,2.42389805,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479964528,2.45124717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479964800,2.47422717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479965018,2.45142717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479965235,2.40942717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479965455,2.40738717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479965679,2.43852717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479965902,2.44638717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479966138,2.43972717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479966368,2.44260717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479966599,2.46210717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479966814,2.46318717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479967026,2.45358717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479967239,2.47662717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479967454,2.44650717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479967677,2.44638717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479967893,2.46300717,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479968115,2.46264717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479968338,2.44884717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479968550,2.44284717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479968769,2.46486717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479969004,2.45328717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479969217,2.44188717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479969444,2.43786717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479969689,2.43492717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479969899,2.45526717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479970111,2.44512717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479970322,2.43120717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479970535,2.43852717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479970784,2.42670717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479971005,2.45340717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479971221,2.46450717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479971444,2.53566717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479971661,2.44830717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479971875,2.38758717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479972094,2.37168717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479972306,2.36010717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479972520,1.85562717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479972741,2.35854717,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479972961,2.155984,31037.0,31036.0,0.4679608]
["bitfinex","BTCUSD",1688479973145,1.662784,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479973631,2.211484,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479973844,2.174164,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479974061,2.160544,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479974273,2.159644,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479974495,1.662784,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479974967,2.131324,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479975180,2.141704,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479975436,2.107444,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479975669,2.107504,31037.0,31036.0,0.6679608]
["bitfinex","BTCUSD",1688479975869,2.149204,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479976086,2.143804,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479976300,2.155864,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479976514,2.151244,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479976728,2.145724,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479976938,2.140504,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479977147,2.138824,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479977358,2.137024,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479977569,2.130304,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479977779,2.130184,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479977990,1.662784,31037.0,31036.0,0.3743608]
["bitfinex","BTCUSD",1688479978203,1.662784,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479978626,2.134144,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479978839,2.132404,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479979045,1.98498,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688479979919,1.98498,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479980128,2.046484,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479980352,2.151184,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479980561,2.50368,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479980785,2.53938,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479981021,2.56254,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479981249,2.57202,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479981465,2.205244,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479981697,2.198764,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479981914,2.203924,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479982125,2.241064,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479982389,2.252044,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479982609,2.263444,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479982824,2.268244,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479983043,2.265304,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479983256,2.272384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479983484,2.273404,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479983711,2.271664,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479983930,2.271424,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479984169,2.267404,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479984378,2.245924,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479984602,2.210584,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479984846,2.168524,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479985063,2.142784,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479985281,2.147344,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479985482,2.143324,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479985619,2.138224,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479985844,2.135044,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479986053,2.173204,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479986252,2.204164,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479986450,2.202364,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479986667,2.245324,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479986859,2.244544,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479987067,2.253844,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479987328,2.255404,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479987548,2.259004,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479987710,2.257384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479987940,2.258464,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479988131,2.257144,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479988300,2.261644,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479988494,2.203004,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479988710,2.227424,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479988909,2.234984,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479989122,2.237744,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479989312,2.216324,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479989592,2.177144,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479989773,2.149184,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479990071,2.177924,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479990299,2.193044,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479990527,2.216264,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479990769,2.241724,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479990988,2.253604,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479991234,2.263024,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479991479,2.247304,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479991705,2.175484,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479991918,2.160544,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479992129,2.145124,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479992337,2.132704,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479992547,2.131864,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479992790,2.097784,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479993018,2.143084,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479993258,2.138164,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479993467,2.158924,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479993677,2.207344,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479993884,2.244844,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479994101,2.247784,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479994338,2.211304,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479994561,2.158384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479994779,2.196544,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479995025,2.245564,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479995239,2.104624,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479995455,2.066764,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479995676,2.138764,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479995892,1.787468,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479996120,1.734068,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479996372,1.825928,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479996606,1.340588,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479996821,1.841708,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479997030,1.983368,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479997249,2.285404,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479997457,2.245384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479997672,2.223844,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479997895,2.197324,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479998119,2.166184,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479998336,2.198944,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479998552,2.153944,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479998781,1.662784,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479999224,2.157544,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479999455,2.180644,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479999672,2.220184,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688479999902,2.241364,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480000127,2.242324,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480000347,2.247484,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480000538,2.258404,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480000772,2.238844,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480000991,2.264044,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480001213,2.259064,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480001460,2.265424,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480001663,2.244724,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480001878,2.267224,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480002105,2.265364,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480002330,2.261464,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480002584,2.263144,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480002798,2.382064,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480003029,2.339644,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480003259,2.244484,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480003482,2.248384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480003696,2.254924,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480003917,2.262484,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480004144,2.275744,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480004355,2.273464,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480004574,2.259724,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480004789,2.243044,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480005006,2.217064,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480005236,2.244244,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480005446,2.258224,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480005656,2.260324,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480005888,2.262904,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480006104,2.254684,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480006347,2.256904,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480006558,2.259124,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480006777,2.257444,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480007004,2.262544,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480007253,2.252704,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480007459,2.255944,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480007692,2.248444,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480008122,2.260264,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480008421,2.248024,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480008569,2.263924,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480008793,2.253244,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480009022,2.268304,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480009218,2.269984,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480009423,2.268064,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480009617,2.271004,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480009880,2.258404,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480010083,2.257384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480010311,2.257864,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480010475,2.238124,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480010645,2.121704,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480010847,2.180384,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480011053,2.193344,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480011251,2.218184,31037.0,31036.0,0.6674608]
["bitfinex","BTCUSD",1688480011458,2.234984,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480011657,2.245364,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480011861,2.217524,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480012067,2.182484,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480012261,2.147204,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480012508,2.140184,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480012721,2.20083187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480012936,2.20347187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480013153,2.18997187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480013372,2.17755187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480013600,2.17161187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480013816,2.16903187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480014039,2.16717187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480014260,2.23281187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480014484,2.23353187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480014629,2.22963187,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480014847,2.124404,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480015050,2.119364,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480015249,2.16165197,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480015507,2.115824,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480015716,0.82146,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480016036,1.785648,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480016202,1.792968,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480016410,1.788768,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480016609,1.779828,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480016805,2.104604,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480017027,2.122244,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480017206,2.128064,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480017427,2.115644,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480017608,2.114864,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480017816,2.115284,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480018127,2.111204,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480018333,2.113364,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480018486,2.123204,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480018689,2.112224,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480018891,2.101784,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480019118,2.084564,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480019338,2.098724,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480019551,2.111384,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480019771,2.044244,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480019992,2.078444,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480020202,2.086844,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480020433,2.084744,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480020674,2.094764,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480020888,2.109224,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480021096,2.107664,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480021309,2.120804,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480021527,2.145524,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480021790,2.127404,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480022020,2.129744,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480022267,2.127044,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480022477,2.083964,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480022686,2.095904,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480022897,2.111504,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480023128,2.158004,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480023368,2.150864,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480023619,2.126624,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480023868,2.143304,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480024114,2.140184,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480024334,2.18235228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480024544,2.18187228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480024767,2.18169228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480024979,2.18343228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480025196,2.18439228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480025406,2.20503228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480025655,2.19999228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480025877,2.18175228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480026055,2.19609228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480026482,2.19969228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480026687,2.19591228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480026886,2.19033228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480027085,2.17815228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480027329,2.19603228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480027533,2.19951228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480027734,2.19027228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480027941,2.17779228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480028420,2.17365228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480028624,2.17215228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480028843,2.17023228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480029046,2.17149228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480029252,2.18043228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480029474,2.17329228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480029694,2.17665228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480029911,2.13327228,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480030135,2.12073235,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480030347,2.080304,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480030564,2.085044,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480030804,2.107484,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480031010,2.119904,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480031217,2.113424,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480031439,2.118824,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480031647,2.133764,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480031852,2.138864,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480032025,2.136164,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480032268,2.142224,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480032477,2.188544,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480032714,2.179904,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480032923,2.166464,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480033125,2.148584,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480033337,2.138504,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480033544,2.129324,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480033750,2.069324,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480034022,2.026664,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480034220,2.046044,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480034430,2.085704,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480034671,2.092784,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480034875,2.095424,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480035078,2.108804,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480035282,2.111144,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480035492,2.128004,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480035703,2.117684,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480035950,2.119244,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480036162,2.120144,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480036373,2.129624,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480036606,2.129384,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480036823,2.120804,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480037029,2.121584,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480037248,2.121344,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480037448,2.131304,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480037621,2.129324,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480037869,2.121764,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480038082,2.126444,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480038287,2.124824,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480038497,2.135264,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480038701,2.121524,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480038915,2.117264,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480039184,2.116724,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480039380,2.118944,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480039565,2.116124,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480039769,2.114984,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480039964,2.116364,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480040313,2.117684,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480040498,2.19033321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480040671,2.18205321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480040869,2.18085321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480041121,2.18325321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480041466,2.19483321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480041687,2.19843321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480041903,2.19861321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480042111,2.18589321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480042320,2.21505321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480042530,2.27601321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480042743,2.25015321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480042956,2.22999321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480043163,2.22429321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480043366,2.20401321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480043576,2.20257321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480043800,2.19873321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480044002,2.19693321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480044231,2.19603321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480044428,2.19597321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480044654,2.19399321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480044873,2.18991321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480045096,2.19795321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480045312,2.20275321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480045549,2.51831402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480045761,2.27967321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480046000,2.46623402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480046211,2.47709402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480046418,2.49473402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480046628,2.52191402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480046844,2.52365402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480047048,2.51609402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480047288,2.51885402,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480047503,2.36829321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480047711,2.37105321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480047920,2.32401321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480048146,2.30625321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480048356,2.30421321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480048580,2.31111321,31037.0,31036.0,0.5743608]
["bitfinex","BTCUSD",1688480048793,2.31111321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480048794,2.20173721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480049009,2.10021721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480049228,2.03961721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480049456,2.02677721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480049671,1.96029721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480049922,1.96863721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480050145,1.97883721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480050362,1.98531721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480050565,2.01339721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480050778,1.99215721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480050998,1.97787721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480051232,1.97619721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480051446,1.96311721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480051661,1.91025721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480052116,1.96677721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480052335,2.04111721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480052491,2.07705721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480052706,2.09349721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480052905,2.09553721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480053226,2.11569721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480053428,2.10825721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480053629,2.11035721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480053831,2.07375721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480054040,2.09745721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480054237,2.09391721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480054417,2.08911721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480054621,2.07843721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480054839,2.07237721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480055056,2.06061721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480055228,2.07327721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480055429,2.08371721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480055633,2.09109721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480055961,2.09511721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480056161,2.09805721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480056361,2.10027721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480056537,2.10033721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480056739,2.10171721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480056940,2.06847721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480057166,2.03355721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480057370,1.93493721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480057611,1.92563721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480057792,1.92041721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480057998,1.91837721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480058194,1.92137721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480058423,1.93793721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480058620,1.90391721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480058790,1.92395721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480058995,1.89953721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480059195,1.91291721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480059394,1.90883721,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480059798,2.22149321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480060010,2.22317321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480060252,2.22005321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480060467,2.25923321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480060684,2.29709321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480060901,2.29457321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480061108,2.30507321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480061342,2.30453321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480061554,2.30519321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480061766,2.30279321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480061980,2.30009321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480062200,2.30723321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480062421,2.30603321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480062672,2.31749321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480062889,2.31905321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480063111,2.32091321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480063332,2.32739321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480063572,2.32181321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480063779,2.32433321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480064025,2.32505321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480064263,2.32565321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480064491,2.32529321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480064710,2.32427321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480064928,2.31929321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480065136,2.32217321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480065358,2.32463321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480065547,2.31761321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480065752,2.31755321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480065968,2.31809321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480066170,2.31815321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480066426,2.31941321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480066648,2.31929321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480066856,2.32067321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480067061,2.32091321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480067299,2.32013321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480067523,2.31983321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480067748,2.29847321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480067963,2.19029321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480068174,2.19545321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480068383,2.19965321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480068597,2.21249321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480068803,2.21489321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480069026,2.21603321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480069236,2.20739321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480069450,2.21075321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480069661,2.21903321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480069875,2.21915321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480070075,2.20943321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480070281,2.21255321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480070485,2.21777321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480070692,2.22719321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480070897,2.22515321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480071114,2.21915321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480071328,2.32187321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480071576,2.31983321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480071765,2.31089321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480071999,2.29895321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480072220,2.29649321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480072441,2.29625321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480072656,2.29427321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480072927,2.29109321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480073134,2.28941321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480073347,2.28797321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480073567,2.28821321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480073787,2.29577321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480073994,2.29181321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480074207,2.29085321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480074430,2.28737321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480074634,2.26277321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480074841,2.28689321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480075073,2.27405321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480075287,2.28779321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480075507,2.28971321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480075719,2.28809321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480075968,2.28923321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480076183,2.28965321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480076392,2.29139321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480076612,2.29055321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480076850,2.28719321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480077065,2.28767321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480077272,2.28755321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480077486,2.26211321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480077738,2.26313321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480077961,2.28905321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480078180,2.26721321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480078388,2.25227321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480078598,2.24699321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480078810,2.23619321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480079030,2.24195321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480079240,2.25839321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480079513,2.24579321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480079729,2.24501321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480079944,2.24219321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480080157,2.25521321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480080377,2.18399321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480080591,2.17223321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480080811,2.18639321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480081030,2.21279321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480081244,2.22965321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480081463,2.21297321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480081665,2.21399321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480081874,2.23715321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480082100,2.24999321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480082313,2.24879321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480082518,2.25191321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480082725,2.24099321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480082936,2.24273321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480083157,2.24285321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480083378,2.24045321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480083593,2.24069321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480083809,2.24963321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480084035,2.25029321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480084253,2.16905321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480084474,2.17625321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480084696,2.18507321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480084924,2.19347321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480085145,2.20091321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480085367,2.20685321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480085594,2.24999321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480085847,2.24243321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480086065,2.24051321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480086288,2.21291321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480086522,2.22143321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480086756,2.23337321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480086967,2.22083321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480087225,2.20997321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480087436,2.21987321,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480087646,2.44087402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480087857,2.44015402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480088070,2.43925402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480088296,2.43955402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480088508,2.43697402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480088719,2.44417402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480088932,2.45467402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480089144,2.43505402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480089354,2.43841402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480089561,2.43475402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480089770,2.43535402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480089980,2.48497402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480090160,2.47981402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480090404,2.44561402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480090612,2.43613402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480090817,2.44309402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480091037,2.45071402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480091260,2.46115402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480091482,2.44843402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480091714,2.43991402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480091935,2.37139402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480092213,2.43271402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480092438,2.43181402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480092657,2.43583402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480092877,2.44429402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480093099,2.44837402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480093326,2.44903402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480093550,2.43541402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480093766,2.44915402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480093981,2.45653402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480094216,2.44765402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480094446,2.52385402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480094667,2.54923402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480094891,2.51917402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480095120,2.49739402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480095352,2.49331402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480095582,2.48293402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480095806,2.47927402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480095994,2.45503402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480096259,2.45359402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480096478,2.46265402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480096699,2.46643402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480096916,2.45539402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480097133,2.45509402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480097374,2.45437402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480097593,2.46517402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480097804,2.45455402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480098022,2.44429402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480098238,2.43877402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480098452,2.45455402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480098666,2.48617402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480098852,2.47855402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480099145,2.36293402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480099379,2.42131402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480099591,2.43961402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480099801,2.44279402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480100009,2.45167402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480100235,2.43985402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480100441,2.54599402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480100608,2.52601402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480100883,2.49373402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480101020,2.48467402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480101222,2.48059402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480101456,2.46913402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480101664,2.47039402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480101902,2.49613402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480102115,2.49373402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480102290,2.48725402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480102543,2.46859402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480102742,2.43337402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480102943,2.43481402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480103246,2.45083402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480103411,2.44039402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480103660,2.47855402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480103804,2.47129402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480104012,2.48419402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480104187,2.48347402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480104387,2.48101402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480104594,2.47651402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480104796,2.47633402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480105018,2.53717402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480105223,2.53315402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480105419,2.52235402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480105621,2.52553402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480105872,2.51923402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480106197,2.52565402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480106404,2.49007402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480106594,2.52157402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480106822,2.49409402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480107043,2.49445402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480107261,2.52475402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480107471,2.50441402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480107712,2.47987402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480107927,2.48215402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480108133,2.52049402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480108350,2.54005402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480108563,2.58325402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480108774,2.55715402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480108988,2.55439402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480109201,2.55565402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480109407,2.55499402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480109642,2.55199402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480109850,2.54779402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480110096,2.54947402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480110310,2.55115402,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480110518,2.54855097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480110722,2.54819097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480110934,2.56583097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480111156,2.55377097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480111403,2.53937097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480111614,2.53673097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480111823,2.54975097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480112031,2.54585097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480112248,2.55545097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480112459,2.54729097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480112695,2.55323097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480112907,2.55863097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480113123,2.56799097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480113335,2.56751097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480113575,2.54531097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480113786,2.55167097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480114009,2.56379097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480114224,2.56067097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480114441,2.56127097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480114648,2.56235097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480114874,2.56127097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480115086,2.56307097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480115319,2.56037097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480115564,2.56097097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480115770,2.55965097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480115979,2.54651097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480116193,2.55107097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480116406,2.55359097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480116639,2.55101097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480116860,2.55383097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480117070,2.54519097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480117255,2.55323097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480117446,2.55455097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480117689,2.55485097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480117955,2.55725097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480118166,2.55641097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480118375,2.55587097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480118586,2.55575097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480118795,2.56001097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480118978,2.55869097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480119193,2.55959097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480119399,2.56319097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480119605,2.56133097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480119814,2.56403097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480120019,2.55863097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480120149,2.55611097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480120368,2.55767097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480120578,2.55719097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480120787,2.55779097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480120995,2.55953097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480121215,2.56103097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480121419,2.53667097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480121624,2.52821097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480121827,2.52335097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480122037,2.47037097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480122254,2.36327097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480122457,2.38631097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480122678,2.41139097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480122883,2.43449097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480123104,2.42885097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480123331,2.43107097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480123529,2.44145097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480123735,2.44985097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480123941,2.44991097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480124140,2.44787097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480124377,2.44781097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480124609,2.44919097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480124818,2.44481097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480125066,2.44619097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480125268,2.44829097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480125462,2.44835097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480125686,2.44787097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480125896,2.44307097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480126102,2.44763097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480126324,2.45555097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480126535,2.45135097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480126738,2.44313097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480126947,2.44655097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480127155,2.44337097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480127365,2.43989097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480127570,2.44061097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480127774,2.43815097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480127983,2.43695097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480128193,2.43959097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480128403,2.44019097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480128613,2.44049097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480128840,2.44121097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480129044,2.44025097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480129254,2.44013097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480129467,2.45189097,31037.0,31036.0,0.4103608]
["bitfinex","BTCUSD",1688480129675,2.45795097,31037.0,31036.0,0.395]
["bitfinex","BTCUSD",1688480129888,2.45657097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480130092,2.43545097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480130285,2.43605097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480130505,2.42123097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480130722,2.45873097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480130934,2.45195097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480131146,2.43119097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480131364,2.43599097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480131574,2.44889097,31037.0,31036.0,0.41042295]
["bitfinex","BTCUSD",1688480131783,2.45183097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480131991,2.46275097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480132198,2.45819097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480132417,2.44109097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480132634,2.43779097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480132844,2.43845097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480133179,2.44727097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480133383,2.45405097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480133587,2.44205097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480133810,2.44097097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480134018,2.43779097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480134239,2.43761097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480134459,2.44199097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480134663,2.45225097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480134872,2.44673097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480135094,2.44763097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480135309,2.43887097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480135509,2.40905097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480135715,2.40707097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480135927,2.41427097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480136141,2.41601097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480136366,2.43377097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480136564,2.43593097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480136766,2.42669097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480137034,2.42675097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480137235,2.42879097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480137440,2.43629097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480137646,2.44277097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480137854,2.46737097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480138059,2.46995097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480138298,2.44517097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480138511,2.45051097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480138715,2.44967097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480138948,2.43431097,31037.0,31036.0,0.42274111]
["bitfinex","BTCUSD",1688480139164,1.86145416,31037.0,31036.0,0.51604111]
["bitfinex","BTCUSD",1688480139394,0.054,31037.0,31036.0,0.51604111]
["bitfinex","BTCUSD",1688480139636,0.16992079,31037.0,31036.0,1.35604111]
["bitfinex","BTCUSD",1688480140298,0.14292079,31037.0,31036.0,1.35604111]
["bitfinex","BTCUSD",1688480140955,0.16992079,31037.0,31036.0,1.35604111]
["bitfinex","BTCUSD",1688480141176,0.16992079,31037.0,31036.0,1.11604111]
["bitfinex","BTCUSD",1688480141177,0.054,31037.0,31036.0,1.11604111]
["bitfinex","BTCUSD",1688480141402,0.054,31037.0,31036.0,1.35604111]
["bitfinex","BTCUSD",1688480143814,0.054,31037.0,31036.0,1.52234111]
["bitfinex","BTCUSD",1688480150145,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480151227,0.054,31037.0,31036.0,1.64454711]
["bitfinex","BTCUSD",1688480152100,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480153909,0.054,31037.0,31036.0,1.28234111]
["bitfinex","BTCUSD",1688480154124,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480154338,0.054,31037.0,31036.0,1.28234111]
["bitfinex","BTCUSD",1688480154562,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480156987,0.054,31037.0,31036.0,1.28234111]
["bitfinex","BTCUSD",1688480157185,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480157467,0.376196,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480161946,0.698392,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480162146,0.376196,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480162364,0.054,31037.0,31036.0,1.64454711]
["bitfinex","BTCUSD",1688480162777,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480164465,0.376196,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480164872,0.698392,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480167898,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480170927,0.054,31037.0,31036.0,1.64454711]
["bitfinex","BTCUSD",1688480171740,0.054,31037.0,31036.0,1.32234111]
["bitfinex","BTCUSD",1688480172415,0.054,31037.0,31036.0,1.60454711]
["bitfinex","BTCUSD",1688480172630,0.054,31037.0,31036.0,1.96675311]
["bitfinex","BTCUSD",1688480174165,0.054,31037.0,31036.0,2.62028392]
["bitfinex","BTCUSD",1688480175090,0.027,31037.0,31036.0,2.62028392]
["bitfinex","BTCUSD",1688480175738,0.07721131,31041.0,31036.0,2.62028392]
["bitfinex","BTCUSD",1688480175949,0.07721131,31041.0,31040.0,0.4886]
["bitfinex","BTCUSD",1688480176628,0.07721131,31041.0,31040.0,0.51457171]
["bitfinex","BTCUSD",1688480176839,0.42636531,31041.0,31040.0,0.51457171]
["bitfinex","BTCUSD",1688480177262,0.74851931,31041.0,31040.0,0.51457171]
["bitfinex","BTCUSD",1688480177470,1.07067331,31041.0,31040.0,0.51457171]
["bitfinex","BTCUSD",1688480177680,1.09767331,31041.0,31040.0,0.51557171]
["bitfinex","BTCUSD",1688480180506,1.5357481,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480180721,1.45853679,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480182787,1.49716978,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480184797,1.27814423,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480185219,1.60029823,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480187403,1.21365423,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480188060,1.53580823,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480188268,1.21365423,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480189989,1.53580823,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480194828,1.114062,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480195047,1.599102,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480195272,1.114062,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480196765,1.020462,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480198713,1.61826591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480198943,1.59780591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480199150,1.88800672,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480199366,1.85950672,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480199607,1.80460672,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480199820,1.80724672,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480200024,1.80640672,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480200246,1.57448591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480200455,1.56086591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480200664,1.18364591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480201559,1.24813591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480202004,1.47975672,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480202233,1.24813591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480202454,1.18364591,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480208001,1.133262,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480208441,0.791108,31041.0,31040.0,0.42197171]
["bitfinex","BTCUSD",1688480209313,0.791108,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480210607,0.698308,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480211467,1.020462,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480218023,0.698308,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480218477,1.020462,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480221729,1.21346609,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480222153,1.020462,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480233784,1.417422,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480234001,1.020462,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480241855,1.020462,31041.0,31040.0,0.97447171]
["bitfinex","BTCUSD",1688480243185,1.07084368,31041.0,31040.0,0.97447171]
["bitfinex","BTCUSD",1688480244299,1.07084368,31041.0,31040.0,0.57447171]
["bitfinex","BTCUSD",1688480244510,1.07084368,31041.0,31040.0,0.97447171]
["bitfinex","BTCUSD",1688480244727,1.39299768,31041.0,31040.0,0.97447171]
["bitfinex","BTCUSD",1688480261468,1.39299768,31041.0,31040.0,0.02697171]
["bitfinex","BTCUSD",1688480261469,2.06649768,31041.0,31040.0,0.02697171]
["bitfinex","BTCUSD",1688480261676,2.86365168,31041.0,31040.0,0.02697171]
["bitfinex","BTCUSD",1688480261901,3.00657168,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688480262108,3.01017168,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688480262314,3.92241168,31041.0,31040.0,0.001]
["bitfinex","BTCUSD",1688480262530,3.10251768,31041.0,31040.0,0.796]
["bitfinex","BTCUSD",1688480262757,3.10251768,31041.0,31040.0,1.21641034]
["bitfinex","BTCUSD",1688480262758,0.054,31041.0,31040.0,1.21641034]
["bitfinex","BTCUSD",1688480262977,1.020462,31041.0,31040.0,1.21641034]
["bitfinex","BTCUSD",1688480263218,0.698308,31041.0,31040.0,1.24128503]
["bitfinex","BTCUSD",1688480263431,0.698308,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480266195,0.89147925,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480267036,0.55992049,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480267255,0.23776649,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480269288,0.39226815,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480269712,0.1990969,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480273777,0.8434049,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480274212,0.5212509,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480274658,0.1990969,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480274869,0.16044507,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480279610,0.80475307,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480279844,1.12690707,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480289165,1.44906107,31041.0,31040.0,1.40018503]
["bitfinex","BTCUSD",1688480291675,1.44906107,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480295266,1.60356273,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480298073,1.44906107,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480301330,1.60356273,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480302465,1.4877129,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480308038,0.8434049,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480308470,1.1655589,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480309557,0.8434049,31041.0,31040.0,1.30658503]
["bitfinex","BTCUSD",1688480314048,0.8434049,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480314916,1.1655589,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480316206,1.35873015,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480319224,1.1655589,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480319668,1.68092783,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480319880,1.35877383,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480322239,1.16560258,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480325425,1.35877383,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480326290,1.35874099,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480327167,1.20422849,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480328712,1.19922849,31041.0,31040.0,0.97977469]
["bitfinex","BTCUSD",1688480331357,1.92899124,31041.0,31040.0,0.82087469]
["bitfinex","BTCUSD",1688480331575,1.84283124,31041.0,31040.0,0.82087469]
["bitfinex","BTCUSD",1688480331791,1.42181124,31041.0,31040.0,0.82087469]
["bitfinex","BTCUSD",1688480333144,1.52130197,31041.0,31040.0,0.82087469]
["bitfinex","BTCUSD",1688480333376,1.19914797,31041.0,31040.0,0.82087469]
["bitfinex","BTCUSD",1688480333622,0.55483997,31041.0,31040.0,0.82087469]
["bitfinex","BTCUSD",1688480333949,0.11683833,31041.0,31040.0,1.68224863]
["bitfinex","BTCUSD",1688480334161,0.03959524,31041.0,31040.0,2.52224863]
["bitfinex","BTCUSD",1688480334360,0.03959524,31041.0,31040.0,3.16657663]
["bitfinex","BTCUSD",1688480334791,0.03959524,31041.0,31040.0,3.00371263]
["bitfinex","BTCUSD",1688480335401,0.027,31041.0,31040.0,2.69731263]
["bitfinex","BTCUSD",1688480335606,0.016,31041.0,31040.0,2.69831263]
["bitfinex","BTCUSD",1688480335809,0.72150264,31044.0,31041.0,0.04]
["bitfinex","BTCUSD",1688480336050,0.51523987,31044.0,31043.0,0.995]
["bitfinex","BTCUSD",1688480336253,0.43799523,31044.0,31043.0,0.995]
["bitfinex","BTCUSD",1688480336469,0.11586923,31044.0,31043.0,0.995]
["bitfinex","BTCUSD",1688480336669,0.76011523,31044.0,31043.0,1.01981116]
["bitfinex","BTCUSD",1688480337195,0.78711523,31044.0,31043.0,1.01981116]
["bitfinex","BTCUSD",1688480337408,0.86429417,31044.0,31043.0,1.01981116]
["bitfinex","BTCUSD",1688480338031,0.88029417,31044.0,31043.0,1.02181116]
["bitfinex","BTCUSD",1688480338462,0.53117,31044.0,31043.0,1.02181116]
["bitfinex","BTCUSD",1688480338691,0.55816966,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480338894,0.44230043,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480339740,0.44230043,31044.0,31043.0,1.08729116]
["bitfinex","BTCUSD",1688480340397,0.76442343,31044.0,31043.0,1.08729116]
["bitfinex","BTCUSD",1688480340614,0.76442343,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480340821,1.20241566,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480341033,1.08654643,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480342996,1.20241566,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480343478,1.08654643,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480343675,1.12523823,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480343902,1.20237907,31044.0,31043.0,1.02281116]
["bitfinex","BTCUSD",1688480344122,1.43150984,31044.0,31043.0,0.02781116]
["bitfinex","BTCUSD",1688480344340,1.92962984,31044.0,31043.0,0.02781116]
["bitfinex","BTCUSD",1688480344554,2.05208984,31044.0,31043.0,0.02781116]
["bitfinex","BTCUSD",1688480344776,2.10092984,31044.0,31043.0,0.02781116]
["bitfinex","BTCUSD",1688480345002,1.11360384,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480345213,1.09317425,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480345424,2.12046025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480345642,2.03304025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480345852,2.04492025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480346070,2.16888025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480346277,2.19486025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480346484,2.15286025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480346691,2.13630025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480346922,2.08302025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480347131,2.07906025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480347374,2.08926025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480347594,2.09010025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480347809,2.09070025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480348016,2.09022025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480348226,2.09352025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480348436,2.09028025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480348687,2.08872025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480348914,1.57934025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480349552,1.97720025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480349754,1.98284025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480349972,2.06126025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480350191,2.20162025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480350393,2.18500025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480350598,2.22284025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480350819,2.20526025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480351021,2.20250025,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480351243,1.44787641,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480351446,1.44481641,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480351654,1.76357941,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480351861,1.72781941,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480352075,1.70399941,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480352280,1.71389941,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480352478,1.72289941,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480352688,1.72937941,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480352906,1.535829,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480353110,1.74144663,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480353316,1.850289,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480353530,1.850169,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480353772,1.851909,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480353971,1.854009,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480354157,1.890129,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480354360,1.945209,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480354568,1.927149,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480354780,1.909629,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480354983,1.899009,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480355250,1.837989,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480355448,1.787669,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480355650,1.825169,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480355886,1.771769,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480356111,1.808369,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480356330,1.806029,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480356547,1.759229,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480356793,1.359869,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480357212,1.754789,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480357416,1.761089,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480357633,1.851029,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480357877,1.839749,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480358130,1.902269,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480358382,1.871969,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480358634,1.858169,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480358884,1.791989,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480359069,1.792289,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480359193,1.792229,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480359667,1.791929,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480359899,1.791509,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480360076,1.790849,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480360290,1.790669,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480360549,1.831109,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480360728,1.812449,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480360893,1.808189,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480361098,1.709169,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480361470,1.702749,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480361694,1.699329,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480361832,1.696869,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480362063,1.657449,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480362273,1.667769,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480362521,1.672929,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480362732,1.676229,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480362961,1.710609,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480363179,1.704729,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480363536,1.697649,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480363746,1.700589,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480363928,1.707009,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480364232,1.711509,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480364457,1.695189,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480364666,1.662369,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480364882,1.674549,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480365101,1.692729,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480365280,1.266369,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480365753,1.667589,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480365966,1.266369,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480366187,1.692729,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480366395,1.737129,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480366603,1.737729,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480366815,1.752129,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480367026,1.744089,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480367243,1.712949,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480367452,1.704129,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480367659,1.695429,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480367872,1.700709,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480368090,1.698189,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480368309,1.695249,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480368519,1.703589,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480368729,1.266369,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480369382,1.655409,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480369595,1.663869,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480369799,1.707669,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480370010,1.703409,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480370257,1.266369,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480370701,1.662429,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480370923,1.667769,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480371136,1.673409,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480371353,1.674969,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480371566,1.675509,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480371778,1.666689,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480372012,1.672149,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480372223,1.699509,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480372434,1.698549,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480372643,1.699689,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480372865,1.695729,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480373079,1.696209,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480373511,1.801209,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480373726,1.753689,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480373947,1.739769,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480374212,2.23464511,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480374428,1.588492,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480374638,2.013232,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480374849,2.054812,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480375062,1.588492,31044.0,31043.0,0.02786566]
["bitfinex","BTCUSD",1688480375484,1.588492,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480375701,1.991632,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480375910,1.991512,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480376121,1.996612,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480376333,2.001112,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480376547,2.013292,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480376810,2.241892,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480377026,2.26953072,31044.0,31043.0,0.18566566]
["bitfinex","BTCUSD",1688480377251,2.14599072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480377471,2.16345072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480377693,2.16423072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480377924,2.16609072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480378179,2.17983072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480378431,2.17581072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480378656,2.17263072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480378880,2.17347072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480379106,2.19825072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480379365,2.17059072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480379612,2.17161072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480379827,2.17239072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480380041,2.22129072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480380265,2.20953072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480380506,2.20401072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480380720,2.19783072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480380969,2.18235072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480381192,2.17989072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480381415,2.17563072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480381603,2.17683072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480381867,2.17419072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480382087,2.17341072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480382273,2.17245072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480382527,2.17323072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480382736,2.12595072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480382947,1.73247072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480383156,1.73247072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480383800,2.11827072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480384012,2.12997072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480384223,2.13801072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480384485,2.15889072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480384722,2.15565072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480384937,2.16771072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480385150,2.16705072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480385369,2.18343072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480385583,2.17767072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480385805,2.16621072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480386028,2.13717072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480386253,2.15913072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480386465,2.23743072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480386647,2.20665072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480386892,2.16963072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480387109,2.16927072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480387331,2.16981072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480387542,2.16837072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480387758,2.16663072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480387939,2.16069072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480388198,2.13693072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480388410,2.15871072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480388637,2.15817072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480388852,2.17635072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480389062,2.17293072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480389275,2.17221072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480389520,2.4019767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480389736,2.4034767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480389955,2.17089072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480390170,2.17119072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480390385,2.16909072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480390595,2.16975072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480390807,2.4015567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480391020,2.4019167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480391215,2.3085567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480391438,2.3086767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480391580,2.3080767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480391797,2.07669072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480392003,2.07789072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480392228,2.07825072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480392433,2.07879072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480392648,2.07873072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480392813,2.07795072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480393019,2.07765072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480393227,2.3150967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480393431,2.3434167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480393641,2.3522367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480393846,2.3428167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480394054,2.3336967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480394259,2.3668767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480394455,2.3511567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480394668,2.3005167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480394876,2.2688967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480395088,1.8706767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480395288,2.2618167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480395503,2.2727367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480395717,2.2835367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480395912,2.2976367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480396201,2.3002167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480396415,2.3069367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480396706,2.3063367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480396916,2.3068167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480397140,2.3069367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480397345,2.3078367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480397563,2.3070567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480397770,2.3080767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480397982,2.3137767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480398192,2.3126967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480398405,2.3033367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480398614,2.3059167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480398824,2.3077767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480399032,2.3097567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480399254,2.3061567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480399463,2.3212167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480399751,2.3525367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480399968,2.2989567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480400186,2.3015367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480400400,2.2966767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480400612,2.3323767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480400823,1.8706767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480401488,2.2615767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480401714,2.2707567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480401932,2.2762167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480402144,2.2570167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480402363,2.2829367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480402589,2.2936767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480402808,2.2880367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480403023,2.2811967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480403246,2.3251167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480403467,2.2666767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480403684,2.2830567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480403925,2.2846167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480404134,2.2942167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480404353,2.2945767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480404571,2.2523967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480404812,2.2952367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480405032,2.3046567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480405244,2.3384967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480405453,2.3389767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480405663,2.3036967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480405879,2.2958367,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480406122,2.2969167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480406338,2.3283567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480406550,2.3153967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480406762,2.3008167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480406979,2.3126967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480407194,2.2909167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480407455,2.2822167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480407681,2.2963167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480407898,2.2752567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480408121,2.2442967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480408335,2.2789167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480408547,2.2797567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480408766,2.3005167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480408980,2.3143167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480409157,2.2993767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480409404,2.2955967,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480409613,2.2810767,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480409824,2.2786167,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480410004,2.04801072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480410263,2.05431072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480410478,2.06289072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480410690,2.05509072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480410874,2.03127072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480411127,2.04165072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480411338,2.05275072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480411561,2.04585072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480411747,2.04537072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480411989,2.04681072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480412204,2.05959072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480412388,1.96099372,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480412890,1.63887072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480413109,2.14473072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480413342,2.16417072,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480413553,2.3811567,31044.0,31043.0,0.18566366]
["bitfinex","BTCUSD",1688480413767,2.3623167,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480413975,2.3529567,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480414196,2.3252367,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480414421,2.3212767,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480414633,2.3251167,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480414846,2.3029167,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480415122,2.3056767,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480415336,2.3022567,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480415551,2.3059767,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480415756,2.3102367,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480415976,2.3224767,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480416186,2.3261367,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480416411,2.3384967,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480416621,2.2947567,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480416834,2.2909767,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480417053,2.2898367,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480417267,2.2945167,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480417485,2.3357967,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480417747,2.3366367,31044.0,31043.0,0.19058472]
["bitfinex","BTCUSD",1688480417984,2.06481072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480418197,2.03967072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480418438,2.06385072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480418646,2.06685072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480418899,2.05743072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480419115,2.07045072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480419335,2.06529072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480419552,2.08389072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480419758,2.08197072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480419975,2.05647072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480420249,2.06553072,31044.0,31043.0,0.1608]
["bitfinex","BTCUSD",1688480420463,2.07159072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480420696,2.07051072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480420916,2.05581072,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480421125,2.3056767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480421342,2.2961967,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480421577,2.4245967,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480421790,2.3647767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480422000,2.3483367,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480422206,2.3439567,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480422418,2.3440767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480422663,2.3383167,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480422882,1.8706767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480423116,2.2360767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480423354,2.2559367,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480423581,2.2790967,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480423823,2.2336767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480424052,2.2490367,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480424251,2.2595367,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480424461,2.3107767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480424669,2.3137167,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480424908,2.2816767,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480425147,2.2816167,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480425360,2.3516367,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480425578,2.2897167,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480425834,2.2772967,31044.0,31043.0,0.19059104]
["bitfinex","BTCUSD",1688480426046,2.2772967,31044.0,31043.0,0.28369104]
["bitfinex","BTCUSD",1688480426047,1.63887072,31044.0,31043.0,0.28369104]
["bitfinex","BTCUSD",1688480427347,1.588492,31044.0,31043.0,0.28369104]
["bitfinex","BTCUSD",1688480428229,1.288492,31044.0,31043.0,0.83128393]
["bitfinex","BTCUSD",1688480428444,1.288492,31044.0,31043.0,1.23128393]
["bitfinex","BTCUSD",1688480433227,1.48145127,31044.0,31043.0,1.23128393]
["bitfinex","BTCUSD",1688480438063,1.48145127,31044.0,31043.0,0.12589104]
["bitfinex","BTCUSD",1688480438184,2.241472,31044.0,31043.0,0.03279104]
["bitfinex","BTCUSD",1688480438388,2.243992,31044.0,31043.0,0.03279104]
["bitfinex","BTCUSD",1688480438604,2.13956975,31044.0,31043.0,0.03279104]
["bitfinex","BTCUSD",1688480438810,2.11832975,31044.0,31043.0,0.03279104]
["bitfinex","BTCUSD",1688480439019,2.07992975,31044.0,31043.0,0.03279104]
["bitfinex","BTCUSD",1688480439235,2.07656975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480439462,2.07380975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480439687,2.06876975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480439898,2.06912975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480440119,2.06816975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480440348,2.01338975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480440538,2.00978975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480440750,2.06882975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480440950,2.04254975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480441158,2.05118975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480441362,2.02742975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480441586,2.02760975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480441773,2.06384975,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480441970,2.06468975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480442186,2.06660975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480442393,1.63886975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480442603,2.26376975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480442812,2.14802975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480443036,2.11904975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480443251,2.09804975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480443456,2.09390975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480443666,2.08652975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480443876,2.07842975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480444083,2.07950975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480444306,2.07188975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480444510,2.07188975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480444511,2.00366975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480444715,1.63886975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480444919,2.02268975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480445125,2.02964975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480445338,2.02346975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480445592,2.04128975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480445798,2.02466975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480445989,2.02148975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480446199,2.03282975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480446419,2.03402975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480446620,2.02376975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480446844,2.06222975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480447057,2.06330975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480447257,2.06564975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480447464,2.06822975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480447672,2.06876975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480447883,2.07188975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480448141,2.07146975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480448359,2.06396975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480448581,2.06996975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480448792,2.07170975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480449044,2.07152975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480449274,2.07092975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480449505,2.07104975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480449718,2.07218975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480449927,2.06894975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480450138,2.06948975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480450347,2.07644975,31044.0,31043.0,0.23807584]
["bitfinex","BTCUSD",1688480450564,2.07080975,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480450841,2.86673873,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480451057,2.90801873,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480451262,2.94455873,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480451479,3.04037873,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480451694,3.10773873,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480451907,3.08271873,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480452153,3.08265873,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480452376,3.097404,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480452587,2.86363275,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480452811,2.86225275,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480453023,2.86321275,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480453246,3.08126152,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480453485,3.07958131,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480453704,3.04002131,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480453920,3.03686131,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480454136,3.07013843,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480454351,3.07859843,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480454561,3.06377827,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480454806,3.82015275,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480455014,3.82015275,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480455015,2.86063275,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480455226,3.94481631,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480455442,4.00397631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480455660,3.96797631,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480455905,3.09719631,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480456147,3.07757631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480456359,4.00649631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480456569,3.94349631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480456780,3.09107631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480456993,3.08951631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480457206,3.10667631,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480457461,3.10421631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480457683,3.91577631,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480457895,3.91021227,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480458106,3.93733227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480458318,3.95041227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480458528,3.94261227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480458780,3.09721227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480458997,3.09385227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480459240,3.01359227,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480459466,3.01335227,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480459678,3.01173227,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480459918,3.00993227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480460142,3.01041227,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480460363,3.01811004,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480460570,3.95063004,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480460781,3.91643004,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480460991,3.84995004,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480461175,2.99615004,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480461328,3.02405004,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480461550,3.01751004,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480461752,3.01865004,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480461965,3.02675004,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480462169,3.03947004,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480462368,3.07619395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480462598,3.03257395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480462774,3.02987395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480462950,3.04727395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480463149,3.90839395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480463531,3.06731395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480463777,3.05411395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480463970,3.87575395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480464185,3.02465395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480464400,3.91307395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480464617,3.90755395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480464828,3.90803395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480465053,3.04817395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480465266,3.03779395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480465491,3.93851395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480465708,3.05519395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480465922,3.07265395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480466133,3.07619395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480466394,3.03311395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480466612,3.03039395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480466822,3.04353395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480467036,3.90543395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480467248,3.05997395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480467464,3.04539395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480467691,3.03537395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480467899,3.03969395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480468108,3.04503395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480468316,3.03165395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480468528,3.05733395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480468736,2.99103395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480468978,2.99331395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480469203,3.02193395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480469410,3.02865395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480469683,3.94623395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480469895,3.93891395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480470116,3.90291395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480470350,3.07761395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480470572,3.05925395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480470788,3.87063395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480471009,3.87291395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480471222,3.03201395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480471431,3.02895395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480471648,3.01395395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480471862,3.01623395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480472072,3.06849395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480472285,3.96555395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480472504,3.07389395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480472747,3.01071395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480472963,3.06027395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480473189,3.06267395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480473407,3.06735395,31044.0,31043.0,0.003]
["bitfinex","BTCUSD",1688480473625,3.98739395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480473839,4.03659395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480474181,4.00947395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480474191,3.98883395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480474393,4.03771395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480474603,4.03015395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480474812,3.13417395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480475019,3.14125395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480475228,3.13165395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480475434,3.12901395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480475634,3.04933395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480475841,3.06787395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480476051,3.00831395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480476268,2.99115395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480476467,2.99349395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480476747,2.98989395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480476922,2.98695395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480477129,2.97435395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480477334,2.94213395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480477534,2.94747395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480477749,2.97765395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480477971,2.98431395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480478182,2.98623395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480478390,2.98983395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480478597,2.99337395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480478798,2.99571395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480479005,2.99721395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480479235,2.99865395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480479435,2.99481395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480479638,3.00243395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480479838,3.00147395,31044.0,31043.0,0.03807584]
["bitfinex","BTCUSD",1688480480035,3.00357395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480480415,3.00399395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480480598,3.87663395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480480857,3.87027395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480481073,3.87207395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480481287,3.02919395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480481496,3.02055395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480481706,3.01665395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480481884,3.01395395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480482135,2.98005395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480482343,2.95977395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480482553,2.94873395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480482763,2.95497395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480482974,2.92605395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480483189,2.92599395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480483408,2.92971395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480483618,2.93229395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480483830,2.93007395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480484043,2.92869395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480484249,2.92473395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480484440,2.92479395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480484595,2.92551395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480484805,2.92605395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480485008,2.92779395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480485238,2.92737395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480485460,2.92785395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480485774,2.99931395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480485937,2.99391395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480486139,2.99187395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480486359,2.99079395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480486550,2.95467395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480486753,2.95743395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480486970,2.95311395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480487124,2.96043395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480487325,2.96685395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480487617,2.94543395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480487817,2.94303395,31044.0,31043.0,0.1689]
["bitfinex","BTCUSD",1688480488023,2.94159395,31044.0,31043.0,0.1689]
["bitfinex","BTCUSD",1688480488230,2.94813395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480488412,2.96433395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480488636,2.96637395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480488841,2.95317395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480489046,2.95377395,31044.0,31043.0,0.1689]
["bitfinex","BTCUSD",1688480489247,2.96727395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480489354,2.92467395,31044.0,31043.0,0.20397584]
["bitfinex","BTCUSD",1688480489563,2.96871395,31044.0,31043.0,0.1689]
["bitfinex","BTCUSD",1688480489767,2.92833395,31044.0,31043.0,0.1689]
["bitfinex","BTCUSD",1688480489971,2.92575395,31044.0,31043.0,0.1689]
["bitfinex","BTCUSD",1688480490175,2.92593395,31044.0,31043.0,0.20387442]
["bitfinex","BTCUSD",1688480490390,2.92593395,31044.0,31043.0,0.69197442]
["bitfinex","BTCUSD",1688480490391,2.24977275,31044.0,31043.0,0.69197442]
["bitfinex","BTCUSD",1688480490603,2.24353275,31044.0,31043.0,0.69197442]
["bitfinex","BTCUSD",1688480490822,2.21005275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480491027,2.22733275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480491239,2.23969275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480491435,2.24629275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480491645,2.24965275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480491882,2.24533275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480492088,2.54203275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480492303,2.52973275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480492511,2.52937275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480492749,2.53279275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480493000,2.53057275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480493238,2.53027275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480493455,2.53087275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480493674,2.52907275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480493877,2.53999275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480494076,2.53669275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480494283,2.52517275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480494483,2.52601275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480494689,2.51071275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480494891,2.52253275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480495095,2.52337275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480495296,2.52631275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480495507,2.53651275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480495749,2.55775275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480495973,2.55385275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480496183,2.55061275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480496421,2.54875275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480496631,2.52121275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480496842,2.53819275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480497048,2.59945275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480497272,2.60557275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480497479,2.59177275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480497686,2.58445275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480497893,2.57473275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480498106,2.56171275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480498312,2.57419275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480498554,2.83399227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480498757,2.82511227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480498970,2.80285227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480499190,2.78623227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480499406,2.78455227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480499648,2.75911227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480499847,2.77273227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480500044,2.78197227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480500244,2.78167227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480500458,2.77993227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480500676,2.78719227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480500874,2.78443227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480501106,2.79073227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480501340,2.79217227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480501551,2.65933227,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480501750,2.44915275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480502003,2.44201275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480502218,2.42227275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480502420,2.39629275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480502628,2.39545275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480502835,2.41213275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480503037,2.45509275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480503237,2.44447275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480503462,2.44441275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480503663,2.43631275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480503869,2.39617275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480504075,2.43043275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480504280,2.43337275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480504520,2.43073275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480504721,2.42935275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480504922,2.42785275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480505138,2.39425275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480505340,2.39197275,31044.0,31043.0,0.59887442]
["bitfinex","BTCUSD",1688480505553,2.39197275,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480505554,1.63886975,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480505697,1.588492,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480506602,1.63887006,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480507053,1.588492,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480508809,1.959592,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480509077,1.952872,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480509284,1.952092,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480509504,1.588492,31044.0,31043.0,0.69247442]
["bitfinex","BTCUSD",1688480511023,0.23141952,31047.0,31044.0,0.795]
["bitfinex","BTCUSD",1688480511243,0.19295615,31045.0,31044.0,0.795]
["bitfinex","BTCUSD",1688480511674,0.83718215,31045.0,31044.0,0.82996682]
["bitfinex","BTCUSD",1688480511897,0.79854971,31045.0,31044.0,1.08456682]
["bitfinex","BTCUSD",1688480512166,0.79954971,31045.0,31044.0,1.08656682]
["bitfinex","BTCUSD",1688480512399,0.79954971,31045.0,31044.0,1.08856682]
["bitfinex","BTCUSD",1688480512617,0.79854971,31045.0,31044.0,1.08456682]
["bitfinex","BTCUSD",1688480512837,0.79954971,31045.0,31044.0,1.08856682]
["bitfinex","BTCUSD",1688480513696,1.12166271,31045.0,31044.0,1.08856682]
["bitfinex","BTCUSD",1688480518140,1.23736277,31045.0,31044.0,1.08856682]
["bitfinex","BTCUSD",1688480518363,1.12166271,31045.0,31044.0,1.08856682]
["bitfinex","BTCUSD",1688480521844,1.10029099,31045.0,31044.0,1.08856682]
["bitfinex","BTCUSD",1688480525259,1.10029099,31045.0,31044.0,0.99526682]
["bitfinex","BTCUSD",1688480525661,1.16029515,31045.0,31044.0,0.99526682]
["bitfinex","BTCUSD",1688480526097,1.16029515,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480531468,1.31457581,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480533164,1.16029515,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480534068,1.16029515,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480537087,1.31466827,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480537508,1.31466827,31045.0,31044.0,1.08946682]
["bitfinex","BTCUSD",1688480538612,1.12171212,31045.0,31044.0,1.08946682]
["bitfinex","BTCUSD",1688480539816,1.31466827,31045.0,31044.0,1.08946682]
["bitfinex","BTCUSD",1688480541197,1.12171212,31045.0,31044.0,1.08946682]
["bitfinex","BTCUSD",1688480541413,1.31466827,31045.0,31044.0,1.08946682]
["bitfinex","BTCUSD",1688480541637,1.12171212,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480541851,1.31466827,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480543780,1.16029515,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480544207,1.31467472,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480545911,1.16029515,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480547804,1.48240815,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480553813,1.289452,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480558894,1.33982785,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480559105,1.289452,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480563011,1.33982745,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480571159,1.77344745,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480571381,1.33982745,31045.0,31044.0,0.99586682]
["bitfinex","BTCUSD",1688480588318,1.33982745,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480603656,1.71848745,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480603872,1.33982745,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480604094,1.289452,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480607369,1.99826693,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480607600,2.48718693,31045.0,31044.0,0.83396682]
["bitfinex","BTCUSD",1688480607808,2.52026693,31045.0,31044.0,0.43396682]
["bitfinex","BTCUSD",1688480608087,2.72042693,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688480608354,2.6909824,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688480608564,2.6225824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480608776,2.5962424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480608984,2.6323624,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480609195,2.6915024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480609416,2.6907824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480609632,2.6613824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480609844,2.6162024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480610050,2.5964624,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480610262,2.5992224,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480610476,2.6266424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480610742,2.5919024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480610987,2.6082824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480611229,2.6288624,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480611473,2.6351024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480611689,2.6348624,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480611916,2.6362424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480612115,2.6376824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480612527,2.6328824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480612738,2.6271824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480612950,2.6339624,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480613167,2.6359424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480613406,2.5743424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480613656,2.5616224,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480613890,2.6765224,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480614114,2.6235424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480614314,2.6014024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480614552,2.5860424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480614763,2.5831024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480614973,2.5824424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480615224,2.5847824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480615402,2.5868224,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480615665,2.5757824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480615984,2.5701424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480616189,2.5723624,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480616400,1.2919504,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480616612,2.5799824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480616822,2.5731424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480617052,2.5883224,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688480617265,2.5902424,31045.0,31044.0,0.399]
["bitfinex","BTCUSD",1688480617471,2.5781824,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480617681,2.5728424,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480617898,2.5766224,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480618107,2.5783024,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480618348,2.34590741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480618557,2.34656741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480618768,2.34710741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480618986,2.34746741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480619195,2.34686741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480619404,2.34236741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480619638,2.34170741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480619847,2.33516741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480620045,2.33522741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480620270,2.34206741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480620483,2.34452741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480620691,2.34902741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480620905,2.35040741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480621126,2.35466741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480621339,2.35688741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480621574,2.35700741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480621791,2.35304741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480622009,2.35388741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480622230,2.35262741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480622460,2.35514741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480622676,2.35718741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480622905,2.35748741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480623108,2.35892741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480623338,2.35622741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480623597,2.35586741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480623812,2.35472741,31045.0,31044.0,0.43378758]
["bitfinex","BTCUSD",1688480624023,2.35520741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480624250,2.35646741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480624469,2.35922741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480624682,2.35898741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480624942,2.35844741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480625155,2.35862741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480625572,2.35868741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480625788,2.35856741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480626001,2.36012741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480626223,2.35898741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480626433,2.35562741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480626647,2.35610741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480626862,2.35892741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480627069,2.35748741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480627278,2.35898741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480627524,2.44382741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480627734,2.54672741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480627964,2.50052741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480628185,2.40260741,31045.0,31044.0,0.43230477]
["bitfinex","BTCUSD",1688480628422,2.39438741,31045.0,31044.0,0.39551719]
["bitfinex","BTCUSD",1688480628631,2.42232741,31045.0,31044.0,0.42930477]
["bitfinex","BTCUSD",1688480628844,2.41902741,31045.0,31044.0,0.42930477]
["bitfinex","BTCUSD",1688480629072,2.41890741,31045.0,31044.0,0.42930477]
["bitfinex","BTCUSD",1688480629305,2.36688741,31045.0,31044.0,0.42930477]
["bitfinex","BTCUSD",1688480629545,2.33556741,31045.0,31044.0,0.42930477]
["bitfinex","BTCUSD",1688480629808,2.35590741,31045.0,31044.0,0.42930477]
["bitfinex","BTCUSD",1688480630029,2.39414741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480630209,2.39642741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480630450,2.40074741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480630665,2.40512741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480630890,2.40608741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480631099,2.40794741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480631316,2.40302741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480631531,2.30632741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480631743,2.30464741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480631958,2.30230741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480632170,2.30134741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480632378,2.30086741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480632593,2.29882741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480632835,2.29672741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480633052,2.29036741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480633263,2.29750741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480633484,2.31442741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480633700,2.30584741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480633921,1.71082741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480634141,2.14792741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480634375,2.17600741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480634594,2.20108741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480634812,2.21506741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480635027,2.22154741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480635289,2.22190741,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480635511,1.30506841,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480635731,1.24734841,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480635946,1.26636841,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480636163,1.60018141,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480636378,1.60804141,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480636610,1.64710141,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480636829,1.65082141,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480637050,0.99819541,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480637265,1.95931441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480637481,1.96213441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480637704,1.94339441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480637915,1.94255441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480638116,1.94465441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480638281,1.94357441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480638511,1.94249441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480638680,1.94273441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480638887,1.97045441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480639088,1.96901441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480639258,1.95959441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480639459,1.94711441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480639706,1.94465441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480639952,1.94705441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480640138,1.95203441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480640416,2.05541441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480640622,2.02757441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480640824,1.97993441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480641030,1.94807441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480641210,1.89941441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480641423,1.87787441,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480641626,1.87739441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480641828,1.85411441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480642037,1.85225441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480642243,1.84991441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480642453,1.87607441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480642658,1.87931441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480642873,1.89179441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480643085,1.90271441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480643298,1.87127441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480643499,1.87151441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480643687,1.87181441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480643913,1.88225441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480644131,1.88285441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480644346,1.87229441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480644554,1.89245441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480644755,1.88159441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480644980,1.87091441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480645202,1.90169441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480645421,1.86929441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480645626,1.85945441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480645828,1.85963441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480646147,1.86527441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480646366,1.86731441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480646584,1.87835441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480646801,1.87865441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480647023,1.87493441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480647240,1.88783441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480647442,1.88039441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480647648,1.85459441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480647883,1.85561441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480648086,1.85669441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480648210,1.86053441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480648435,1.79513441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480648651,1.80629441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480648864,1.82711441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480649087,1.87541441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480649325,1.86335441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480649544,1.85789441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480649750,1.83809441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480649972,1.83707441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480650178,1.83557441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480650398,1.84055441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480650624,1.84625441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480650835,1.84847441,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480651075,1.773199,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480651300,1.823419,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480651512,1.812439,31045.0,31044.0,0.40288758]
["bitfinex","BTCUSD",1688480651707,0.84034,31045.0,31044.0,0.67082146]
["bitfinex","BTCUSD",1688480651924,0.352,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480652130,0.052,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480652557,0.43684,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480652757,0.72814,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480652973,0.7381,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480653172,0.7453,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480653372,0.352,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480653787,1.099633,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480653994,0.8173,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480654203,0.81718,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480654407,0.352,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480654620,0.77836,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480654820,0.97734157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480655029,1.27887457,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480655235,1.25181457,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480655554,0.54504157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480655715,0.95460157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480655932,0.54504157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480656363,0.97812157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480656576,0.54504157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480657002,0.97200157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480657207,1.02408157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480657412,1.66626757,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480657632,1.65546757,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480657842,0.99300157,31045.0,31044.0,0.76442146]
["bitfinex","BTCUSD",1688480658052,0.93606157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480658275,0.97662157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480658482,0.54504157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480658695,0.93324157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480658908,0.93822157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480659117,0.54504157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480659332,0.95208157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480659552,0.95148157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480659772,0.54504157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480659972,0.24504157,31045.0,31044.0,0.95793865]
["bitfinex","BTCUSD",1688480660203,0.83437363,31045.0,31044.0,1.35793865]
["bitfinex","BTCUSD",1688480660406,1.16482663,31045.0,31044.0,1.35793865]
["bitfinex","BTCUSD",1688480660625,1.15972663,31045.0,31044.0,1.35793865]
["bitfinex","BTCUSD",1688480660845,1.84816057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480661065,1.90612057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480661268,1.86382057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480661497,1.75696057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480661700,1.73074057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480661920,1.72138057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480662155,1.71730057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480662353,1.69594057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480662558,1.68664057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480662767,1.67902057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480662973,1.67200057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480663187,1.67104057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480663414,1.21138057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480663851,1.60186057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480664064,1.63684057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480664271,1.66216057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480664475,1.63618057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480664693,1.63906057,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480664908,1.97125357,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480665113,1.96501357,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480665331,1.99057357,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480665539,1.808692,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480665771,1.801672,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480665998,1.756912,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480666220,1.718692,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480666439,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480667308,1.732132,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480667512,1.738132,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480667721,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480668781,1.91766804,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480668989,1.53336804,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480670085,1.90716804,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480670290,1.53336804,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480670887,1.773532,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480671095,1.763932,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480671299,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480672142,1.757932,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480672346,1.764712,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480672551,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480676682,1.736452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480676897,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480677340,1.725652,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480677544,1.725592,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480677755,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480678164,1.725172,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480678395,1.727332,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480678600,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480679456,1.766812,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480679661,1.754392,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480679869,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480680501,1.746352,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480680710,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480681577,1.727872,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480681807,1.856152,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480682020,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480682629,1.721272,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480682839,1.728232,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480683052,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480683470,1.729912,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480683673,1.736812,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480683886,1.745032,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480684100,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480684744,1.728232,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480684950,1.727272,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480685153,1.731892,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480685367,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480686280,1.766932,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480686490,1.824892,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480686702,1.340452,31045.0,31044.0,0.59640477]
["bitfinex","BTCUSD",1688480686926,1.340452,31045.0,31044.0,0.99640477]
["bitfinex","BTCUSD",1688480687172,1.733392,31045.0,31044.0,0.96161719]
["bitfinex","BTCUSD",1688480687380,1.340452,31045.0,31044.0,0.96161719]
["bitfinex","BTCUSD",1688480687589,1.340452,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480688218,1.727872,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480688443,1.730692,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480688586,1.340452,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480689186,1.736092,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480689392,1.736992,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480689604,1.340452,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480690299,1.731052,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480690535,1.340452,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480691207,1.735912,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480691416,1.725112,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480691630,1.340452,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480692079,1.717072,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480692308,1.732072,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480692525,1.730392,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480692734,1.718872,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480692943,1.719172,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480693157,1.724752,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480693360,1.340452,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480693822,1.724752,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480694053,1.77098722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480694316,1.39082722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480694524,1.77740722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480694729,1.78232722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480694942,1.78502722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480695154,1.78280722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480695360,1.77560722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480695566,1.39082722,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480695978,1.39082715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480696607,1.77752715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480696815,1.39082715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480697202,1.77566715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480697414,1.39082715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480698017,1.39082715,31045.0,31044.0,0.596373]
["bitfinex","BTCUSD",1688480698217,1.39082715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480700153,1.83740715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480700369,1.82312715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480700574,1.83728715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480700782,1.82024715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480701000,1.82228715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480701178,1.82294715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480701421,1.81640715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480701592,1.79966715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480701828,1.79828715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480702036,1.79468715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480702248,1.79438715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480702456,1.79408715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480702675,1.79114715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480702885,1.79054715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480703098,1.78082715,31045.0,31044.0,0.996373]
["bitfinex","BTCUSD",1688480703314,1.79210715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480703530,1.79582715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480703739,1.79168715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480703951,1.78280715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480704138,1.78010715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480704383,1.77968715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480704596,1.77992715,31045.0,31044.0,0.756373]
["bitfinex","BTCUSD",1688480704834,1.78202715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480705052,1.78508715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480705260,1.79606715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480705482,1.79042715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480705701,1.78646715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480705889,1.79024715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480706207,1.78982715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480706416,1.78952715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480706626,1.78964715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480706840,1.78934715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480707048,1.79516715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480707275,1.79372715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480707503,1.79654715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480707713,1.79276715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480707904,1.79432715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480708166,1.78598715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480708398,1.78334715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480708628,1.78292715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480708859,1.78628715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480709090,1.78418715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480709315,1.79840715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480709539,1.79414715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480709763,1.77866715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480709980,1.77794715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480710186,1.78118715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480710387,1.78436715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480710594,1.78574715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480710798,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480711029,1.77896715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480711264,1.79678715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480711483,1.79660715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480711695,1.79324715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480711910,1.79018715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480712119,1.78178715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480712342,1.77758715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480712580,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480713014,1.77914715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480713232,1.78136715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480713451,1.78184715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480713663,1.78190715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480714101,1.78070715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480714319,1.78256715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480714527,1.78472715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480714735,1.78556715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480714946,1.78460715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480715168,1.78220715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480715350,1.78340715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480715549,1.78394715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480715813,1.77716715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480716029,1.77932715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480716223,1.77854715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480716339,1.78670715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480716540,1.83512715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480716760,1.78304715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480716966,1.77842715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480717178,1.77596715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480717405,1.77524715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480717644,1.77806715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480717850,1.78652715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480718059,1.79420715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480718272,1.82444715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480718486,1.78634715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480718702,1.77884715,31045.0,31044.0,1.12161719]
["bitfinex","BTCUSD",1688480718941,1.77746715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480719162,1.78394715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480719374,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480719587,1.78094715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480719795,1.81574715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480720027,1.78946715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480720232,1.79012715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480720442,1.78166715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480720652,1.77728715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480720868,1.77980715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480721077,1.78238715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480721298,1.78004715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480721531,1.39082715,31045.0,31044.0,0.756373]
["bitfinex","BTCUSD",1688480721749,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480721750,1.78724715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480721955,1.78382715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480722157,1.77854715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480722366,1.78466715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480722590,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480723057,1.78670715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480723266,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480724112,1.78634715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480724328,1.78208715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480724531,1.79474715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480724745,1.78946715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480724958,1.81982715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480725210,1.80458715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480725486,1.80314715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480725727,1.84790715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480725936,1.83662715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480726145,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480727235,1.78010715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480727444,1.78862715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480727648,1.83242715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480727853,1.81538715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480728058,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480729950,1.39082715,31045.0,31044.0,0.756373]
["bitfinex","BTCUSD",1688480730164,1.78382715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480730381,1.78514715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480730594,1.78280715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480730819,1.39082715,31045.0,31044.0,1.156373]
["bitfinex","BTCUSD",1688480731484,1.39082715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480732369,1.77812715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480732576,1.77698715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480732794,1.77644715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480733029,1.77542715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480733235,1.77644715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480733450,1.77806715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480733659,1.77932715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480733863,1.77548715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480734066,1.77578715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480734292,1.39082715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480734517,1.77518715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480734730,1.39082715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480736009,1.79540715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480736214,1.80266715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480736423,1.82252715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480736654,1.81790715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480736892,1.82582715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480737104,1.39082715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480737519,1.78238715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480737732,1.78280715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480737960,1.39082715,31045.0,31044.0,1.16563522]
["bitfinex","BTCUSD",1688480738656,1.39082715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480738867,1.82618715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480739077,1.82918715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480739288,1.83644715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480739498,1.39082715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480739705,1.79252715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480739933,1.91744715,31045.0,31044.0,1.18263522]
["bitfinex","BTCUSD",1688480740148,1.89068715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480740363,1.86812715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480740580,1.88330715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480740816,1.81970715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480741029,1.84544715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480741291,1.78520715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480741501,1.78502715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480741725,1.78826715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480741945,1.78814715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480742164,1.82738715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480742375,1.79018715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480742589,1.78796715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480742798,1.78784715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480743039,1.78562715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480743243,1.78076715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480743467,1.78388715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480743718,1.78472715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480743958,1.79000715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480744173,1.85102715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480744382,1.39082715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480744625,1.78292715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480744839,1.79078715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480745048,1.39082715,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480745471,1.340452,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480745679,1.724992,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480745890,1.728712,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480746139,1.731412,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480746359,1.738852,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480746581,1.738672,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480746787,1.735252,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480746995,1.78628761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480747195,1.78208761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480747425,1.39082761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480749309,1.82858761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480749571,1.82606761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480749846,1.81370761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480750052,1.79564761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480750223,1.78586761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480750424,1.78088761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480750641,1.39082761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480751270,1.77722761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480751473,1.39082761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480752721,1.77770761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480752922,1.77944761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480753130,1.78154761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480753333,1.77986761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480753583,1.77710761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480753790,1.77938761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480753984,1.77962761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480754206,1.78232761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480754413,1.78196761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480754611,1.78172761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480754798,1.77764761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480755004,1.77608761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480755215,1.39082761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480755656,1.77980761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480755857,1.78664761,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480756074,1.745272,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480756296,1.736692,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480756510,1.730212,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480756723,1.743532,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480756951,1.742272,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480757173,1.85726734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480757435,1.84496734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480757650,1.81988734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480757866,1.80200734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480758077,1.79210734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480758299,1.78946734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480758505,1.78538734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480758710,1.78526734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480758907,1.78706734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480759059,1.78790734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480759274,1.77968734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480759634,1.77980734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480759791,1.78154734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480759998,1.78148734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480760217,1.77734734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480760448,1.78142734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480760632,1.88120734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480760859,1.83728734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480761089,1.82432734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480761365,1.81562734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480761588,1.78976734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480761808,1.79018734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480762062,1.78886734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480762299,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480763895,1.78256734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480764108,1.79156734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480764319,1.79516734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480764525,1.79264734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480764731,1.78718734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480764949,1.78838734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480765167,1.78574734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480765368,1.77884734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480765582,1.82852734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480765801,1.80428734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480766001,1.81460734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480766211,1.80182734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480766411,1.79852734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480766619,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480767863,1.77908734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480768076,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480768503,1.77662734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480768709,1.77740734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480768951,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480769142,1.77524734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480769362,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480769790,1.78508734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480770005,1.78328734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480770235,1.78166734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480770443,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480770649,1.77992734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480770860,1.78334734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480771066,1.78148734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480771279,1.78040734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480771485,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480771685,1.77596734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480771885,1.77806734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480772016,1.77854734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480772230,1.77806734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480772445,1.78310734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480772651,1.78136734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480772896,1.77992734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480773110,1.77824734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480773320,1.77950734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480773532,1.77884734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480773742,1.77992734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480773950,1.77890734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480774154,1.77836734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480774355,1.77812734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480774566,1.77692734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480774773,1.77698734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480774980,1.77692734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480775192,1.77710734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480775403,1.77854734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480775610,1.77908734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480775815,1.78280734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480776030,1.78034734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480776238,1.77926734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480776437,1.77854734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480776690,1.77836734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480776900,1.85012734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480777133,1.83524734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480777349,2.07712233,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480777570,1.83050734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480777815,1.62262233,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480778232,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480780148,1.77872734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480780361,1.78022734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480780575,1.78154734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480780779,1.78490734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480781006,1.78478734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480781459,1.78292734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480781676,1.78502734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480781889,1.79630734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480782092,1.87622734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480782302,1.85432734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480782501,1.82360734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480782723,1.81946734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480782977,1.80278734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480783178,1.79894734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480783379,1.80452734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480783593,1.79558734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480783804,1.79036734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480784009,1.77800734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480784225,1.79438734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480784457,1.79282734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480784656,1.78682734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480784862,1.78814734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480785066,1.78190734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480785272,1.78952734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480785469,1.77908734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480785683,1.79408734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480785898,1.78268734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480786106,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480786938,1.77986734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480787150,1.83644734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480787355,1.83776734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480787567,1.82714734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480787773,1.79366734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480787982,1.80272734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480788191,1.79294734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480788401,1.78208734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480788603,1.79414734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480788814,1.79174734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480789026,1.78862734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480789242,1.78802734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480789451,1.78664734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480789671,1.79198734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480789878,1.79732734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480790093,1.39082734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480790949,1.78100734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480791162,1.78754734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480791380,1.79018734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480791593,1.79642734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480791820,1.79918734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480792062,1.79936734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480792279,1.80170734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480792489,1.80140734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480792703,1.80086734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480792911,1.80182734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480793122,1.80134734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480793354,1.80116734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480793563,1.80266734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480793769,1.80236734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480793998,1.79996734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480794211,1.79960734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480794497,1.80122734,31045.0,31044.0,1.01653522]
["bitfinex","BTCUSD",1688480794704,1.83296734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480794912,1.83512734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480795127,1.81838734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480795341,1.39082734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480796639,1.77836734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480796839,1.78424734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480797049,1.79114734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480797263,1.78568734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480797471,1.79708734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480797685,1.79372734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480797896,1.79534734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480798138,1.79252734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480798348,1.78292734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480798562,1.78478734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480798783,1.78748734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480798986,1.79000734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480799195,1.79084734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480799436,1.79366734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480799663,1.78394734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480799880,1.79612734,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480800096,1.340452,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480801557,1.732732,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480801766,1.734892,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480801979,1.340452,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480802650,1.750552,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480802865,1.736872,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480803082,1.340452,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480806388,1.769332,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480806627,1.750492,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480806808,1.340452,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480807203,1.727272,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480807382,1.340452,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480808615,1.018339,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480809870,0.88918717,31045.0,31044.0,1.28345267]
["bitfinex","BTCUSD",1688480810076,1.21130017,31045.0,31044.0,1.28345267]
["bitfinex","BTCUSD",1688480810280,1.340452,31045.0,31044.0,1.28345267]
["bitfinex","BTCUSD",1688480811115,1.53340209,31045.0,31044.0,1.28345267]
["bitfinex","BTCUSD",1688480812384,1.806592,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480812593,1.775932,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480812802,1.340452,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480819600,1.53336801,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480821679,1.21125501,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480821881,0.88914201,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480822457,1.21125501,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480823301,1.3655743,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480824825,1.21125501,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480825224,1.36556428,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480826579,1.21125501,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480827243,1.04344331,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480827470,0.8505273,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480827687,1.1726403,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480833909,0.8505273,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480834804,0.2063013,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480835021,0.8505273,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480836530,1.4947533,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480841616,1.1726403,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480842261,1.4947533,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480842473,1.1726403,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480842682,1.1726403,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480843329,1.4947533,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480843998,1.1726403,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480844429,1.4947533,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480846199,1.68766931,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480846411,1.4947533,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480847056,1.68766931,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480847696,1.53336801,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480848762,1.68765302,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480848976,1.17262401,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480861632,0.85051101,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480863282,1.17262401,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480863487,0.85051101,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480864683,0.52839801,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480864885,0.85051101,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480865457,1.17262401,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480866900,1.49473701,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480868991,1.68765302,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480870882,1.68768887,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480871298,1.53336801,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480871932,1.68768981,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480872346,1.4947738,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480873001,0.2063218,31045.0,31044.0,1.17313522]
["bitfinex","BTCUSD",1688480873228,0.2063218,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480875671,0.16774518,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480878724,0.24491197,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480878961,0.16774518,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480879182,0.12916497,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480880265,0.12916497,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480880473,0.12916497,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480880884,0.45127797,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480881094,0.77339097,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480881723,0.12916497,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480882135,0.12916497,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480882346,0.12916497,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480883198,0.45127797,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480883407,1.09550397,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480883877,0.77339097,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480884569,0.77339097,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480884774,0.77339097,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480887363,1.09550397,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480888033,1.09550397,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480888296,1.09550397,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480888491,1.09550397,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480888701,1.09550397,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480893846,1.09550397,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480894062,1.09550397,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480895173,1.21124915,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480896025,1.21124915,31045.0,31044.0,1.26673522]
["bitfinex","BTCUSD",1688480896243,1.09550397,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480897980,1.21124915,31045.0,31044.0,1.46673522]
["bitfinex","BTCUSD",1688480898855,1.09550397,31045.0,31044.0,1.21653522]
["bitfinex","BTCUSD",1688480899071,1.09550397,31045.0,31044.0,1.21386708]
["bitfinex","BTCUSD",1688480900792,0.77339097,31045.0,31044.0,1.21386708]
["bitfinex","BTCUSD",1688480902081,0.77339097,31045.0,31044.0,1.37996708]
["bitfinex","BTCUSD",1688480907105,0.45127797,31045.0,31044.0,1.68300431]
["bitfinex","BTCUSD",1688480907319,0.77339097,31045.0,31044.0,1.68300431]
["bitfinex","BTCUSD",1688480908828,0.77339097,31045.0,31044.0,1.48300431]
["bitfinex","BTCUSD",1688480909033,0.77339097,31045.0,31044.0,1.68300431]
["bitfinex","BTCUSD",1688480909583,1.09550397,31045.0,31044.0,1.68300431]
["bitfinex","BTCUSD",1688480911711,1.09550397,31045.0,31044.0,1.67374209]
["bitfinex","BTCUSD",1688480911911,1.09550397,31045.0,31044.0,1.68298586]
["bitfinex","BTCUSD",1688480913522,1.13408418,31045.0,31044.0,1.68298586]
["bitfinex","BTCUSD",1688480914360,0.81197118,31045.0,31044.0,1.68298586]
["bitfinex","BTCUSD",1688480914554,0.88910281,31045.0,31044.0,1.68298586]
["bitfinex","BTCUSD",1688480915181,1.21121581,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480917220,1.13408418,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480921707,0.81197118,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480925474,1.13408418,31045.0,31044.0,1.17994863]
["bitfinex","BTCUSD",1688480925653,0.81197118,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480927769,0.8505478,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480928596,1.1726608,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480928812,0.8505478,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480929010,0.81197144,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480930083,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480933041,0.81197144,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480933259,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480933903,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480934113,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480934347,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480935847,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480936118,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480936330,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480940540,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480940750,1.13408444,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480941844,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480942296,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480942511,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480942971,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480945484,0.81197144,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480946819,0.48985844,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480947887,0.16774544,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480948327,1.13408444,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480950929,0.81197144,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480959277,1.13408444,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480961318,0.81197144,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480963766,1.13408444,31045.0,31044.0,1.37994863]
["bitfinex","BTCUSD",1688480964590,1.13408444,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688480964591,0.8505478,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688480965019,1.1726608,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688480965853,1.13417581,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688480984606,1.28849761,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688480987317,0.64427161,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688480988072,0.64427161,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480989350,0.32215861,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480993029,0.81206281,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480994346,0.96637902,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480994529,0.8505478,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480995701,0.5284348,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480996918,0.2063218,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480998024,0.3221487,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480999096,0.1678269,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480999330,0.4899399,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688480999561,0.1678269,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688481000854,0.4899399,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688481001063,0.1678269,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688481003517,1.1341659,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688481005463,0.8120529,31045.0,31044.0,1.37094863]
["bitfinex","BTCUSD",1688481006628,0.8120529,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688481006875,1.1341659,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688481013383,0.8120529,31045.0,31044.0,1.21384863]
["bitfinex","BTCUSD",1688481013625,0.8120529,31045.0,31044.0,1.36804863]
["bitfinex","BTCUSD",1688481013828,0.4899399,31045.0,31044.0,1.36804863]
["bitfinex","BTCUSD",1688481014037,0.8120529,31045.0,31044.0,1.36804863]
["bitfinex","BTCUSD",1688481014253,0.4899399,31045.0,31044.0,1.36804863]
["bitfinex","BTCUSD",1688481015952,0.1678269,31045.0,31044.0,1.36804863]
["bitfinex","BTCUSD",1688481018392,0.1678269,31045.0,31044.0,1.46114863]
["bitfinex","BTCUSD",1688481019707,0.2450449,31045.0,31044.0,1.46114863]
["bitfinex","BTCUSD",1688481024232,0.129218,31045.0,31044.0,1.46114863]
["bitfinex","BTCUSD",1688481025110,0.129218,31045.0,31044.0,1.46027404]
["bitfinex","BTCUSD",1688481029214,0.052,31045.0,31044.0,1.78239704]
["bitfinex","BTCUSD",1688481031613,0.052,31045.0,31044.0,2.10452004]
["bitfinex","BTCUSD",1688481032377,0.052,31045.0,31044.0,1.78239704]
["bitfinex","BTCUSD",1688481036318,0.374113,31045.0,31044.0,1.78239704]
["bitfinex","BTCUSD",1688481036961,0.374113,31045.0,31044.0,1.62239704]
["bitfinex","BTCUSD",1688481037385,0.696226,31045.0,31044.0,1.30027404]
["bitfinex","BTCUSD",1688481037595,0.374113,31045.0,31044.0,1.30027404]
["bitfinex","BTCUSD",1688481038897,0.374113,31045.0,31044.0,1.46027404]
["bitfinex","BTCUSD",1688481040603,0.374113,31045.0,31044.0,1.78239704]
["bitfinex","BTCUSD",1688481040604,0.052,31045.0,31044.0,1.78239704]
["bitfinex","BTCUSD",1688481041019,0.052,31045.0,31044.0,2.10452004]
["bitfinex","BTCUSD",1688481042130,0.052,31045.0,31044.0,3.62487145]
["bitfinex","BTCUSD",1688481042551,0.052,31045.0,31044.0,3.94699445]
["bitfinex","BTCUSD",1688481042766,0.026,31045.0,31044.0,3.94599445]
["bitfinex","BTCUSD",1688481043234,0.077218,31050.0,31049.0,0.59351719]
["bitfinex","BTCUSD",1688481043450,0.077218,31050.0,31049.0,1.6367846]
["bitfinex","BTCUSD",1688481043660,0.077218,31050.0,31049.0,1.4083136]
["bitfinex","BTCUSD",1688481043876,0.1158269,31051.0,31049.0,1.4083136]
["bitfinex","BTCUSD",1688481043877,0.077218,31051.0,31049.0,1.4083136]
["bitfinex","BTCUSD",1688481044087,0.077218,31051.0,31050.0,0.093]
["bitfinex","BTCUSD",1688481044335,0.077218,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481045182,0.104218,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481045599,0.131218,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481046027,0.104218,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481046213,0.027,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481046470,0.131218,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481049737,0.054,31051.0,31050.0,1.0856426]
["bitfinex","BTCUSD",1688481051217,0.054,31051.0,31050.0,1.7297646]
["bitfinex","BTCUSD",1688481051424,0.054,31051.0,31050.0,1.76859735]
["bitfinex","BTCUSD",1688481051835,0.054,31051.0,31050.0,1.12447535]
["bitfinex","BTCUSD",1688481052050,0.37605,31051.0,31050.0,1.12447535]
["bitfinex","BTCUSD",1688481052265,0.027,31051.0,31050.0,1.12447535]
["bitfinex","BTCUSD",1688481052483,0.054,31051.0,31050.0,1.60003635]
["bitfinex","BTCUSD",1688481052697,0.054,31051.0,31050.0,1.92209735]
["bitfinex","BTCUSD",1688481052902,0.077218,31052.0,31050.0,1.92109735]
["bitfinex","BTCUSD",1688481053120,0.077218,31052.0,31051.0,1.0854426]
["bitfinex","BTCUSD",1688481053340,0.077218,31052.0,31051.0,0.9926426]
["bitfinex","BTCUSD",1688481053543,0.077218,31052.0,31051.0,1.03146704]
["bitfinex","BTCUSD",1688481053973,0.1930449,31053.0,31051.0,1.03146704]
["bitfinex","BTCUSD",1688481054390,0.027,31052.0,31051.0,1.03146704]
["bitfinex","BTCUSD",1688481054620,0.1930449,31053.0,31051.0,1.03146704]
["bitfinex","BTCUSD",1688481054836,0.077218,31053.0,31052.0,1.28824028]
["bitfinex","BTCUSD",1688481055055,0.1930449,31054.0,31052.0,1.28824028]
["bitfinex","BTCUSD",1688481055265,0.1930449,31054.0,31053.0,0.9926426]
["bitfinex","BTCUSD",1688481055490,0.1930449,31054.0,31053.0,1.03145041]
["bitfinex","BTCUSD",1688481055731,0.1930449,31054.0,31053.0,1.35348041]
["bitfinex","BTCUSD",1688481055732,0.077218,31054.0,31053.0,1.35348041]
["bitfinex","BTCUSD",1688481056155,0.077218,31054.0,31053.0,1.09591141]
["bitfinex","BTCUSD",1688481056586,0.104218,31054.0,31053.0,1.09691141]
["bitfinex","BTCUSD",1688481056799,0.027,31054.0,31053.0,1.41894141]
["bitfinex","BTCUSD",1688481057031,0.027,31054.0,31053.0,1.24741141]
["bitfinex","BTCUSD",1688481057249,0.054,31054.0,31053.0,1.24841141]
["bitfinex","BTCUSD",1688481059003,0.054,31054.0,31053.0,1.66354141]
["bitfinex","BTCUSD",1688481059440,0.054,31054.0,31053.0,1.98557141]
["bitfinex","BTCUSD",1688481060096,0.054,31054.0,31053.0,2.14557141]
["bitfinex","BTCUSD",1688481060313,0.054,31054.0,31053.0,2.46760141]
["bitfinex","BTCUSD",1688481062722,0.027,31054.0,31053.0,2.46660141]
["bitfinex","BTCUSD",1688481062936,0.054,31054.0,31053.0,2.46760141]
["bitfinex","BTCUSD",1688481064084,0.027,31054.0,31053.0,2.46660141]
["bitfinex","BTCUSD",1688481064500,0.054,31054.0,31053.0,2.46760141]
["bitfinex","BTCUSD",1688481074112,0.054,31054.0,31053.0,2.86760141]
["bitfinex","BTCUSD",1688481076626,0.054,31054.0,31053.0,3.06760141]
["bitfinex","BTCUSD",1688481077240,0.054,31054.0,31053.0,2.86760141]
["bitfinex","BTCUSD",1688481077691,0.054,31054.0,31053.0,3.10760141]
["bitfinex","BTCUSD",1688481078427,0.054,31054.0,31053.0,3.41197215]
["bitfinex","BTCUSD",1688481083336,0.054,31054.0,31053.0,3.31887215]
["bitfinex","BTCUSD",1688481086568,0.054,31054.0,31053.0,3.64090215]
["bitfinex","BTCUSD",1688481088952,0.054,31054.0,31053.0,3.96646215]
["bitfinex","BTCUSD",1688481089182,0.054,31054.0,31053.0,3.64090215]
["bitfinex","BTCUSD",1688481089391,0.054,31054.0,31053.0,3.96382215]
["bitfinex","BTCUSD",1688481089606,0.054,31054.0,31053.0,3.64090215]
["bitfinex","BTCUSD",1688481089816,0.054,31054.0,31053.0,3.44090215]
["bitfinex","BTCUSD",1688481094518,0.054,31054.0,31053.0,3.77300215]
["bitfinex","BTCUSD",1688481094731,0.054,31054.0,31053.0,3.77408215]
["bitfinex","BTCUSD",1688481094949,0.054,31054.0,31053.0,3.44090215]
["bitfinex","BTCUSD",1688481100352,0.054,31054.0,31053.0,3.75980215]
["bitfinex","BTCUSD",1688481100569,0.054,31054.0,31053.0,3.75164215]
["bitfinex","BTCUSD",1688481100792,0.054,31054.0,31053.0,3.44090215]
["bitfinex","BTCUSD",1688481101436,0.054,31054.0,31053.0,3.53390215]
["bitfinex","BTCUSD",1688481104631,0.054,31054.0,31053.0,3.49390215]
["bitfinex","BTCUSD",1688481106063,0.054,31054.0,31053.0,3.85258215]
["bitfinex","BTCUSD",1688481106221,0.054,31054.0,31053.0,3.82972215]
["bitfinex","BTCUSD",1688481106422,0.054,31054.0,31053.0,3.49390215]
["bitfinex","BTCUSD",1688481111252,0.027,31054.0,31053.0,3.49290215]
["bitfinex","BTCUSD",1688481111464,0.077218,31056.0,31055.0,1.3926426]
["bitfinex","BTCUSD",1688481111678,0.077218,31056.0,31055.0,2.3586696]
["bitfinex","BTCUSD",1688481112300,0.077218,31056.0,31055.0,2.39731489]
["bitfinex","BTCUSD",1688481112539,0.102218,31056.0,31055.0,2.5327902]
["bitfinex","BTCUSD",1688481113182,0.25868327,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481113393,0.6596429,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481113605,0.2604269,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481113785,0.5824249,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481113996,0.2604269,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481114843,0.5824249,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481116293,0.4147487,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481116914,0.7367467,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481117125,0.5824249,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481117333,0.2604269,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481117544,0.4147487,31056.0,31055.0,1.03328789]
["bitfinex","BTCUSD",1688481118805,0.1668269,31056.0,31055.0,1.35529689]
["bitfinex","BTCUSD",1688481119223,0.1668269,31056.0,31055.0,1.67730589]
["bitfinex","BTCUSD",1688481120484,0.1668269,31056.0,31055.0,1.35529689]
["bitfinex","BTCUSD",1688481120726,0.1668269,31056.0,31055.0,1.67730589]
["bitfinex","BTCUSD",1688481121534,0.1668269,31056.0,31055.0,1.35529689]
["bitfinex","BTCUSD",1688481125583,0.1668269,31056.0,31055.0,1.67730589]
["bitfinex","BTCUSD",1688481131639,0.1668269,31056.0,31055.0,1.97559042]
["bitfinex","BTCUSD",1688481132092,0.1668269,31056.0,31055.0,1.65358142]
["bitfinex","BTCUSD",1688481132306,0.12828867,31056.0,31055.0,1.97559042]
["bitfinex","BTCUSD",1688481132732,0.12828867,31056.0,31055.0,2.45869942]
["bitfinex","BTCUSD",1688481143525,0.12828867,31056.0,31055.0,2.55229942]
["bitfinex","BTCUSD",1688481154770,0.12828867,31056.0,31055.0,2.95229942]
["bitfinex","BTCUSD",1688481154980,0.051,31056.0,31055.0,3.27430842]
["bitfinex","BTCUSD",1688481167175,0.051,31056.0,31055.0,3.30067078]
["bitfinex","BTCUSD",1688481177295,0.051,31056.0,31055.0,3.29567078]
["bitfinex","BTCUSD",1688481180295,0.051,31056.0,31055.0,2.97366178]
["bitfinex","BTCUSD",1688481181401,0.051,31056.0,31055.0,2.88006178]
["bitfinex","BTCUSD",1688481183350,0.051,31056.0,31055.0,2.97316178]
["bitfinex","BTCUSD",1688481183594,0.051,31056.0,31055.0,2.88006178]
["bitfinex","BTCUSD",1688481184032,0.05084088,31056.0,31055.0,2.88006178]
["bitfinex","BTCUSD",1688481185775,0.05084088,31056.0,31055.0,3.20207078]
["bitfinex","BTCUSD",1688481190566,0.05084088,31056.0,31055.0,3.29517078]
["bitfinex","BTCUSD",1688481202799,0.07728867,31058.0,31057.0,0.58851719]
["bitfinex","BTCUSD",1688481203011,0.07728867,31058.0,31057.0,1.64758119]
["bitfinex","BTCUSD",1688481203229,0.07728867,31058.0,31057.0,1.68329351]
["bitfinex","BTCUSD",1688481203434,0.07728867,31058.0,31057.0,2.08241892]
["bitfinex","BTCUSD",1688481203651,0.10028867,31058.0,31057.0,2.08341892]
["bitfinex","BTCUSD",1688481204090,0.045,31058.0,31057.0,2.18955008]
["bitfinex","BTCUSD",1688481204530,0.045,31058.0,31057.0,2.58955008]
["bitfinex","BTCUSD",1688481204950,0.045,31058.0,31057.0,2.75565008]
["bitfinex","BTCUSD",1688481208218,0.045,31058.0,31057.0,2.66255008]
["bitfinex","BTCUSD",1688481208671,0.045,31058.0,31057.0,2.98453808]
["bitfinex","BTCUSD",1688481210157,0.045,31058.0,31057.0,3.18453808]
["bitfinex","BTCUSD",1688481210395,0.045,31058.0,31057.0,3.95110692]
["bitfinex","BTCUSD",1688481210647,0.045,31058.0,31057.0,7.39291891]
["bitfinex","BTCUSD",1688481210864,0.045,31058.0,31057.0,11.04945742]
["bitfinex","BTCUSD",1688481211107,0.045,31058.0,31057.0,9.80655891]
["bitfinex","BTCUSD",1688481211336,0.045,31058.0,31057.0,9.90589891]
["bitfinex","BTCUSD",1688481211567,0.045,31058.0,31057.0,9.96727891]
["bitfinex","BTCUSD",1688481211799,0.045,31058.0,31057.0,9.63131891]
["bitfinex","BTCUSD",1688481212032,0.023,31058.0,31057.0,9.65746692]
["bitfinex","BTCUSD",1688481212264,0.2701487,31067.0,31066.0,1.3876426]
["bitfinex","BTCUSD",1688481212265,0.07728867,31067.0,31066.0,1.3876426]
["bitfinex","BTCUSD",1688481212491,0.07728867,31068.0,31067.0,0.795]
["bitfinex","BTCUSD",1688481212700,0.19311557,31069.0,31068.0,0.795]
["bitfinex","BTCUSD",1688481212936,0.1158269,31069.0,31068.0,1.760622]
["bitfinex","BTCUSD",1688481213181,0.1158269,31069.0,31068.0,2.3532646]
["bitfinex","BTCUSD",1688481214011,0.1158269,31069.0,31068.0,2.3552646]
["bitfinex","BTCUSD",1688481214227,0.19800257,31070.0,31069.0,0.9876426]
["bitfinex","BTCUSD",1688481214441,0.19800257,31070.0,31069.0,1.9532346]
["bitfinex","BTCUSD",1688481214863,0.08217567,31070.0,31069.0,1.9532346]
["bitfinex","BTCUSD",1688481215071,0.19800257,31070.0,31069.0,1.9532346]
["bitfinex","BTCUSD",1688481215278,0.08217567,31070.0,31069.0,1.9532346]
["bitfinex","BTCUSD",1688481215492,0.10417567,31070.0,31069.0,2.4206576]
["bitfinex","BTCUSD",1688481216142,0.0270323,31070.0,31069.0,2.45615813]
["bitfinex","BTCUSD",1688481216559,0.0270323,31070.0,31069.0,2.54435632]
["bitfinex","BTCUSD",1688481216801,0.0270323,31070.0,31069.0,2.99575632]
["bitfinex","BTCUSD",1688481217033,0.0270323,31070.0,31069.0,2.03016432]
["bitfinex","BTCUSD",1688481217245,0.0270323,31070.0,31069.0,2.99575632]
["bitfinex","BTCUSD",1688481217879,0.0050323,31070.0,31069.0,2.99475632]
["bitfinex","BTCUSD",1688481218085,0.0250323,31070.0,31069.0,2.99475632]
["bitfinex","BTCUSD",1688481218512,0.0250323,31070.0,31069.0,2.99675632]
["bitfinex","BTCUSD",1688481218736,0.0050323,31070.0,31069.0,2.99275632]
["bitfinex","BTCUSD",1688481218966,0.0250323,31070.0,31069.0,2.99675632]
["bitfinex","BTCUSD",1688481219813,0.0250323,31070.0,31069.0,2.90345632]
["bitfinex","BTCUSD",1688481221119,0.0250323,31070.0,31069.0,2.99675632]
["bitfinex","BTCUSD",1688481222867,0.0250323,31070.0,31069.0,3.31463632]
["bitfinex","BTCUSD",1688481223084,0.0250323,31070.0,31069.0,2.99675632]
["bitfinex","BTCUSD",1688481224037,0.0250323,31070.0,31069.0,3.31877632]
["bitfinex","BTCUSD",1688481224256,0.0250323,31070.0,31069.0,2.99675632]
["bitfinex","BTCUSD",1688481229282,0.0250323,31070.0,31069.0,3.15675632]
["bitfinex","BTCUSD",1688481230928,0.0250323,31070.0,31069.0,8.15675632]
["bitfinex","BTCUSD",1688481231133,0.0250323,31070.0,31069.0,9.15675632]
["bitfinex","BTCUSD",1688481231543,0.0250323,31070.0,31069.0,6.15675632]
["bitfinex","BTCUSD",1688481232203,0.0250323,31070.0,31069.0,6.06145632]
["bitfinex","BTCUSD",1688481232415,0.0250323,31070.0,31069.0,6.06245632]
["bitfinex","BTCUSD",1688481232616,0.0050323,31070.0,31069.0,6.06045632]
["bitfinex","BTCUSD",1688481232833,0.0230323,31070.0,31069.0,6.06245632]
["bitfinex","BTCUSD",1688481233249,0.0050323,31070.0,31069.0,6.06045632]
["bitfinex","BTCUSD",1688481233455,0.0230323,31070.0,31069.0,6.06245632]
["bitfinex","BTCUSD",1688481234305,0.0230323,31070.0,31069.0,6.15605632]
["bitfinex","BTCUSD",1688481237079,0.0230323,31070.0,31069.0,6.06785813]
["bitfinex","BTCUSD",1688481237292,0.0230323,31070.0,31069.0,6.40529813]
["bitfinex","BTCUSD",1688481237498,0.0230323,31070.0,31069.0,6.34018559]
["bitfinex","BTCUSD",1688481241349,0.0230323,31070.0,31069.0,6.43656745]
["bitfinex","BTCUSD",1688481245861,0.0230323,31070.0,31069.0,6.34296745]
["bitfinex","BTCUSD",1688481246785,0.0230323,31070.0,31069.0,6.36915847]
["bitfinex","BTCUSD",1688481247241,0.0230323,31070.0,31069.0,5.24546647]
["bitfinex","BTCUSD",1688481247693,0.0230323,31070.0,31069.0,5.88919447]
["bitfinex","BTCUSD",1688481247909,0.0230323,31070.0,31069.0,6.21105847]
["bitfinex","BTCUSD",1688481254027,0.0230323,31070.0,31069.0,6.18486745]
["bitfinex","BTCUSD",1688481262733,0.0230323,31070.0,31069.0,6.18475926]
["bitfinex","BTCUSD",1688481272653,0.0230323,31070.0,31069.0,6.33755926]
["bitfinex","BTCUSD",1688481282391,0.0230323,31070.0,31069.0,6.65942326]
["bitfinex","BTCUSD",1688481290403,0.0230323,31070.0,31069.0,6.01569526]
["bitfinex","BTCUSD",1688481290621,0.0230323,31070.0,31069.0,5.86289526]
["bitfinex","BTCUSD",1688481290818,0.0230323,31070.0,31069.0,6.50662326]
["bitfinex","BTCUSD",1688481302553,0.0230323,31070.0,31069.0,6.18475926]
["bitfinex","BTCUSD",1688481302773,0.0230323,31070.0,31069.0,3.69781534]
["bitfinex","BTCUSD",1688481302774,0.1161323,31070.0,31069.0,3.69781534]
["bitfinex","BTCUSD",1688481302989,0.1161323,31070.0,31069.0,0.69781534]
["bitfinex","BTCUSD",1688481303205,0.4379853,31070.0,31069.0,0.69781534]
["bitfinex","BTCUSD",1688481303422,0.7598383,31070.0,31069.0,0.69781534]
["bitfinex","BTCUSD",1688481303873,0.7598383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481304119,1.1621113,31070.0,31069.0,0.69881534]
["bitfinex","BTCUSD",1688481304325,1.1281113,31070.0,31069.0,0.69481534]
["bitfinex","BTCUSD",1688481304566,1.1711113,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481304976,1.1441113,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481305185,1.1711113,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481307116,1.1066913,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481307751,1.1711113,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481309242,0.8492583,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481309670,1.1711113,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481309870,0.8492583,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481310498,0.7848383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481311977,0.1411323,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481312182,0.4629853,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481312596,0.7848383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481313938,1.1066913,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481314155,0.7848383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481314572,0.1411323,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481314778,0.4629853,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481314985,0.7848383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481316238,1.1066913,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481321102,0.7848383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481321515,0.6917383,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481322566,1.0135913,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481323713,1.0135913,31070.0,31069.0,0.89594075]
["bitfinex","BTCUSD",1688481329641,1.0535913,31070.0,31069.0,0.69681534]
["bitfinex","BTCUSD",1688481329852,1.0609487,31070.0,31069.0,0.49681534]
["bitfinex","BTCUSD",1688481330099,1.0609487,31070.0,31069.0,0.43239234]
["bitfinex","BTCUSD",1688481330100,1.23169207,31070.0,31069.0,0.43239234]
["bitfinex","BTCUSD",1688481330326,2.1209435,31070.0,31069.0,0.43239234]
["bitfinex","BTCUSD",1688481330543,2.1861035,31070.0,31069.0,0.43239234]
["bitfinex","BTCUSD",1688481330760,2.1383435,31070.0,31069.0,0.39689181]
["bitfinex","BTCUSD",1688481330985,2.0645861,31070.0,31069.0,0.39689181]
["bitfinex","BTCUSD",1688481331201,2.0878661,31070.0,31069.0,0.39689181]
["bitfinex","BTCUSD",1688481331423,2.0977061,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481331674,2.1280061,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481331850,2.1258461,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481332081,2.1247061,31070.0,31069.0,0.39513952]
["bitfinex","BTCUSD",1688481332287,2.1287261,31070.0,31069.0,0.39513952]
["bitfinex","BTCUSD",1688481332509,2.1286061,31070.0,31069.0,0.39513952]
["bitfinex","BTCUSD",1688481332718,2.1242861,31070.0,31069.0,0.39513952]
["bitfinex","BTCUSD",1688481332932,2.1188261,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481333141,2.0724461,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481333362,1.69585052,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481334233,2.12137052,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481334432,2.12815052,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481334653,2.13055052,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481334891,2.12917052,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481335103,2.12011052,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481335320,2.56346352,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481335543,2.53970352,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481335765,2.52356352,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481335975,2.50610352,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481336190,2.42248352,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481336397,2.40460352,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481336614,2.39812352,31070.0,31069.0,0.45903033]
["bitfinex","BTCUSD",1688481336819,2.48798352,31070.0,31069.0,0.45903033]
["bitfinex","BTCUSD",1688481337032,2.52326352,31070.0,31069.0,0.45903033]
["bitfinex","BTCUSD",1688481337244,3.06486667,31070.0,31069.0,0.45903033]
["bitfinex","BTCUSD",1688481337451,2.85727107,31070.0,31069.0,0.45903033]
["bitfinex","BTCUSD",1688481337672,2.77363107,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481337880,2.73475107,31070.0,31069.0,0.39513983]
["bitfinex","BTCUSD",1688481338102,2.73475107,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481338103,2.74891107,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481338343,2.73487107,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481338551,2.73877107,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481338778,2.71057107,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481338996,2.82235875,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481339235,2.81905875,31070.0,31069.0,0.39489181]
["bitfinex","BTCUSD",1688481339492,2.81905875,31070.0,31064.0,0.064443]
["bitfinex","BTCUSD",1688481339493,0.0473574,31065.0,31064.0,0.064443]
["bitfinex","BTCUSD",1688481339724,1.9802917,31065.0,31064.0,0.064443]
["bitfinex","BTCUSD",1688481339936,0.0473574,31064.0,31063.0,0.39489181]
["bitfinex","BTCUSD",1688481340163,1.20308604,31064.0,31063.0,0.39489181]
["bitfinex","BTCUSD",1688481340407,1.20308604,31064.0,31062.0,0.39489181]
["bitfinex","BTCUSD",1688481340408,0.0473574,31063.0,31062.0,0.39489181]
["bitfinex","BTCUSD",1688481340619,1.1066354,31063.0,31062.0,0.39489181]
["bitfinex","BTCUSD",1688481341691,1.1336354,31063.0,31062.0,0.55559181]
["bitfinex","BTCUSD",1688481342160,1.5949754,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481342369,1.5851954,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481342607,1.5949154,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481342820,1.6022354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481343041,1.6013354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481343250,1.6070354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481343488,1.6122554,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481343703,1.6453754,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481343924,1.6469954,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481344133,1.6528754,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481344350,1.6780154,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481344583,1.6565354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481344814,1.6297154,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481345023,1.6130354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481345239,1.5983954,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481345453,1.5506354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481345659,1.4636154,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481345875,1.4607954,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481346094,1.4525154,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481346301,1.0671354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481346530,1.4523354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481346739,1.4626554,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481346958,1.4633754,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481347172,1.0671354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481347389,1.4544354,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481347606,1.6502154,31063.0,31062.0,0.55584342]
["bitfinex","BTCUSD",1688481347823,1.8639354,31063.0,31062.0,0.39514342]
["bitfinex","BTCUSD",1688481348041,1.7844954,31063.0,31062.0,0.39514342]
["bitfinex","BTCUSD",1688481348252,1.7663354,31063.0,31062.0,0.39514342]
["bitfinex","BTCUSD",1688481348477,1.7280554,31063.0,31062.0,0.39514342]
["bitfinex","BTCUSD",1688481348716,1.72953074,31063.0,31062.0,0.39514342]
["bitfinex","BTCUSD",1688481348935,1.71963074,31063.0,31062.0,0.39489181]
["bitfinex","BTCUSD",1688481349169,1.64949074,31063.0,31062.0,0.39489181]
["bitfinex","BTCUSD",1688481349377,1.62987074,31063.0,31062.0,0.39489181]
["bitfinex","BTCUSD",1688481349590,1.68597074,31063.0,31062.0,0.45890635]
["bitfinex","BTCUSD",1688481349822,1.68303074,31063.0,31062.0,0.45890635]
["bitfinex","BTCUSD",1688481350055,1.67625074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481350268,1.67523074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481350504,1.63539074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481350714,1.64199074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481350965,1.64697074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481351300,1.65093074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481351476,1.64691074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481351686,1.65087074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481351894,1.65003074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481352097,1.65135074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481352267,1.65237074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481352471,1.65345074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481352672,1.65375074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481352895,1.64973074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481353159,1.65057074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481353370,1.65033074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481353590,1.65177074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481353794,1.69605074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481354005,1.68591074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481354215,1.68075074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481354431,1.69767074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481354642,1.67403074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481354880,1.60683074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481355112,1.61643074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481355345,1.20669074,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481355972,1.20581615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481356839,1.60121615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481357050,1.60469615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481357261,1.61135615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481357435,1.61387615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481357700,1.64201615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481357931,1.68521615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481358152,1.72997615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481358376,1.71443615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481358586,1.68725615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481358814,1.67657615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481359023,1.65887615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481359233,1.65671615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481359450,1.65215615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481359662,1.64579615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481359892,1.64651615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481360107,1.64483615,31063.0,31062.0,0.61293563]
["bitfinex","BTCUSD",1688481360320,1.68647615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481360544,1.73843615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481360755,1.72577615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481360971,1.70669615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481361202,1.64359615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481361424,1.64149615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481361653,1.63549615,31063.0,31062.0,0.45913563]
["bitfinex","BTCUSD",1688481361900,2.38541074,31063.0,31062.0,0.06424382]
["bitfinex","BTCUSD",1688481362133,2.60093074,31063.0,31062.0,0.06424382]
["bitfinex","BTCUSD",1688481362365,2.52581074,31063.0,31062.0,0.00022928]
["bitfinex","BTCUSD",1688481362595,2.50979074,31063.0,31062.0,0.00022928]
["bitfinex","BTCUSD",1688481362810,2.59565074,31063.0,31062.0,0.00022928]
["bitfinex","BTCUSD",1688481363034,2.89959264,31063.0,31059.0,0.39489181]
["bitfinex","BTCUSD",1688481363255,1.6571424,31060.0,31059.0,0.39489181]
["bitfinex","BTCUSD",1688481363481,2.0706424,31060.0,31059.0,0.39489181]
["bitfinex","BTCUSD",1688481363755,2.4556624,31060.0,31059.0,0.47057695]
["bitfinex","BTCUSD",1688481363968,2.0706424,31060.0,31059.0,0.47057695]
["bitfinex","BTCUSD",1688481364187,2.4627424,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481364401,2.5266424,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481364615,2.5423624,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481364832,2.5232824,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481365071,2.5219624,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481365282,2.51736781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481365493,2.54208781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481365710,2.54058781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481365924,2.53950781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481366143,2.56680781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481366379,2.56614781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481366592,2.56572781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481366805,2.56776781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481367248,2.56584781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481367468,2.56080781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481367683,2.56224781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481367902,2.59464781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481368138,2.63454781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481368351,2.63166781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481368567,2.63184781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481368787,2.62122781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481369015,2.62158781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481369267,2.12376781,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481369536,2.117285,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481369743,2.492925,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481369953,2.489025,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481370168,2.472525,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481370382,2.76837324,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481370658,2.78145324,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481370869,2.458245,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481371075,2.461065,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481371288,2.474325,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481371534,2.489445,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481371748,2.471145,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481372002,2.472765,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481372271,2.453805,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481372534,2.434305,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481372796,2.454885,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481373000,2.428605,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481373214,2.468145,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481373431,2.496645,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481373653,2.495145,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481373878,2.471225,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481374108,2.477585,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481374324,2.476145,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481374549,2.478245,31060.0,31059.0,0.47081672]
["bitfinex","BTCUSD",1688481374759,2.52683451,31060.0,31057.0,0.2]
["bitfinex","BTCUSD",1688481374972,2.50175451,31060.0,31059.0,0.07568514]
["bitfinex","BTCUSD",1688481375185,1.98305451,31060.0,31059.0,0.07590705]
["bitfinex","BTCUSD",1688481375417,2.48741451,31060.0,31059.0,0.00022191]
["bitfinex","BTCUSD",1688481375638,2.48693451,31060.0,31059.0,0.00022191]
["bitfinex","BTCUSD",1688481375863,2.46197451,31060.0,31059.0,0.00022191]
["bitfinex","BTCUSD",1688481376074,2.46197451,31060.0,31056.0,0.34275932]
["bitfinex","BTCUSD",1688481376075,2.46743451,31060.0,31056.0,0.34275932]
["bitfinex","BTCUSD",1688481376287,2.47853451,31060.0,31056.0,0.34275932]
["bitfinex","BTCUSD",1688481376498,2.47355451,31060.0,31056.0,0.34275932]
["bitfinex","BTCUSD",1688481376754,1.287912,31058.0,31057.0,0.0722654]
["bitfinex","BTCUSD",1688481377197,1.287912,31058.0,31057.0,0.07248791]
["bitfinex","BTCUSD",1688481378724,1.314912,31058.0,31057.0,0.07248791]
["bitfinex","BTCUSD",1688481378943,1.341912,31058.0,31057.0,0.07248791]
["bitfinex","BTCUSD",1688481384300,1.341912,31058.0,31057.0,0.16558791]
["bitfinex","BTCUSD",1688481387408,1.341912,31058.0,31057.0,0.30922182]
["bitfinex","BTCUSD",1688481388901,1.36805147,31058.0,31057.0,0.30922182]
["bitfinex","BTCUSD",1688481394494,1.36805147,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481395371,1.36805147,31058.0,31057.0,0.30972182]
["bitfinex","BTCUSD",1688481398224,1.36805147,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481411308,1.44523211,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481412398,1.45348448,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481414120,1.77546248,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481415509,1.69828184,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481416329,1.77546248,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481416559,1.69828184,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481417112,1.77546248,31058.0,31057.0,0.21612182]
["bitfinex","BTCUSD",1688481418933,1.77546248,31058.0,31057.0,0.20112182]
["bitfinex","BTCUSD",1688481419794,1.77546248,31058.0,31057.0,0.2154566]
["bitfinex","BTCUSD",1688481420238,1.81404654,31058.0,31057.0,0.2154566]
["bitfinex","BTCUSD",1688481420471,2.60513477,31058.0,31057.0,0.07182269]
["bitfinex","BTCUSD",1688481420690,3.45480301,31058.0,31057.0,0.07182269]
["bitfinex","BTCUSD",1688481420941,4.39500249,31058.0,31057.0,0.07182269]
["bitfinex","BTCUSD",1688481421179,3.33768249,31058.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481421393,0.45487805,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481421606,2.47846805,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481421832,3.17050805,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481422048,3.16894805,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481422279,3.20140805,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481422522,3.17807094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481422750,3.21203094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481423007,3.30114094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481423234,3.30300094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481423446,3.21216094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481423653,3.15179094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481423864,3.15287094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481424076,3.14915094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481424306,3.14435094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481424536,3.14297094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481424762,3.12459094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481424977,3.06623094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481425189,3.06125094,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481425403,3.07947273,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481425619,3.08493273,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481425845,3.37981463,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481426053,3.43112463,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481426290,3.38810463,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481426513,3.46557995,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481426737,3.42912388,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481426988,3.38982388,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481427209,3.50514301,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481427429,3.39018496,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481427644,3.39168496,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481427862,3.44622496,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481428090,3.36869496,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481428316,3.34077496,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481428525,3.36671496,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481428737,3.3290719,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481428918,3.3288319,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481429127,3.3292519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481429339,3.3166519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481429549,3.3163519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481429754,3.3159919,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481429976,3.3157519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481430182,3.2975119,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481430388,3.2988919,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481430590,3.3236119,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481430815,3.3366319,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481431024,3.3343519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481431232,3.2955319,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481431465,3.3155119,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481431674,3.2929519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481431915,3.3105919,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481432139,3.2861119,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481432350,2.94671,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481432557,2.95577,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481432783,2.95793,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481432994,2.97419,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481433220,2.97767,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481433460,2.92793,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481433675,2.91923,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481433892,2.88353,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481434107,2.88413,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481434312,2.90153,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481434555,2.88839,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481434783,2.89637,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481435000,3.18683952,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481435217,3.18413952,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481435436,3.18119952,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481435642,3.18083952,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481435874,3.18095952,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481436081,2.89955,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481436283,2.89427,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481436498,2.89799,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481436707,2.90189,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481436915,2.92853,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481437126,2.92793,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481437357,2.93537,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481437563,2.93759,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481437769,3.2661919,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481437972,3.2674519,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481438180,3.2700319,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481438357,3.2709319,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481438632,2.94371,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481438839,2.94725,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481439044,2.99009,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481439254,2.97575,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481439460,2.96987,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481439667,2.96675,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481439875,2.95559,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481440083,2.95535,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481440286,2.95643,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481440495,2.95619,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481440699,2.95547,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481440916,2.95121,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481441127,2.94935,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481441336,2.94671,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481441542,2.93825,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481441745,2.94107,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481441922,2.94497,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481442327,2.94641,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481442546,2.95901,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481442757,2.92721,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481442978,2.93387,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481443119,2.93699,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481443318,2.93711,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481443547,2.93855,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481443750,2.93897,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481443950,2.93873,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481444364,2.93117,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481444602,2.93477,31056.0,31055.0,0.14363391]
["bitfinex","BTCUSD",1688481444850,0.3389,31053.0,31050.0,0.20810591]
["bitfinex","BTCUSD",1688481445054,0.20087459,31054.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481445055,2.37956527,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481445274,2.8028,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481445484,2.786,31052.0,31051.0,0.2137028]
["bitfinex","BTCUSD",1688481445692,2.83562,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481445938,2.81582,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481446148,2.74502,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481446367,2.7116,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481446572,2.70206,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481446785,2.69978,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481446996,2.71004,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481447259,3.03803146,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481447479,3.13079146,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481447692,3.11693146,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481447908,3.12329146,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481448128,3.10841146,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481448345,3.14459146,31052.0,31051.0,0.14363391]
["bitfinex","BTCUSD",1688481448564,3.17525146,31052.0,31050.0,0.14363391]
["bitfinex","BTCUSD",1688481448786,0.6850419,31051.0,31049.0,0.30913391]
["bitfinex","BTCUSD",1688481449009,0.6850419,31051.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481449010,1.588244,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481449217,2.141884,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481449433,2.166784,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481449652,2.228524,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481449866,2.249584,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481450090,2.5790859,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481450317,2.281804,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481450526,2.296144,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481450735,2.314924,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481450941,2.345764,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481451163,2.348104,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481451388,2.350324,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481451603,2.344684,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481451809,2.356444,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481452029,2.355424,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481452260,2.353984,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481452483,2.317504,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481452710,2.260564,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481452925,2.268184,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481453141,2.268244,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481453346,2.270164,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481453619,2.600565,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481453840,2.602365,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481454059,2.602245,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481454283,2.586045,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481454496,2.569545,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481454676,2.591505,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481454895,2.590905,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481455107,2.584425,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481455320,2.586765,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481455529,2.592405,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481455742,2.593005,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481455960,2.592045,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481456170,2.591745,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481456379,2.598885,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481456594,2.586945,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481456805,2.579505,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481457011,2.579265,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481457217,2.585505,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481457447,2.584965,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481457660,2.586345,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481457869,2.588985,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481458081,2.591025,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481458316,2.593785,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481458492,2.599305,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481458731,2.593005,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481458942,2.598285,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481459150,2.614725,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481459368,2.578065,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481459574,2.595525,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481459781,2.662665,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481459991,2.675205,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481460169,2.630985,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481460389,2.618445,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481460596,2.611305,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481460807,2.604705,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481461021,2.619885,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481461228,2.610405,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481461439,2.599065,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481461647,2.594265,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481461867,2.590665,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481462077,2.594385,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481462292,2.601465,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481462522,2.595705,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481462744,2.591025,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481462972,2.588685,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481463201,2.662125,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481463426,2.619825,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481463661,2.9526269,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481463875,2.9354669,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481464105,2.9388269,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481464325,2.598345,31050.0,31049.0,0.14363391]
["bitfinex","BTCUSD",1688481464553,2.594445,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481464769,2.590425,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481465001,2.579565,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481465227,2.586165,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481465456,2.595525,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481465693,3.3781069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481465929,3.3361669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481466163,3.3319069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481466402,2.998985,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481466628,2.970965,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481466849,2.972405,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481467078,2.988905,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481467548,2.991245,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481467772,2.994965,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481467992,2.967005,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481468210,2.942405,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481468435,3.007205,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481468663,3.004685,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481468922,2.988185,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481469152,3.3356269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481469385,3.3544069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481469626,3.3315469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481469852,3.3260869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481470082,3.3133069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481470309,3.3193669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481470543,3.3193669,31050.0,31049.0,0.000447]
["bitfinex","BTCUSD",1688481470544,3.3395869,31050.0,31049.0,0.000447]
["bitfinex","BTCUSD",1688481470767,3.3236869,31050.0,31049.0,0.000447]
["bitfinex","BTCUSD",1688481470995,3.3304669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481471217,3.3976869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481471444,3.3955869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481471667,3.3769269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481471884,3.3699069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481472097,3.3160869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481472317,3.2707869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481472538,3.3042669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481472818,3.3595669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481473041,3.3307069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481473253,3.3295069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481473465,3.3278869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481473676,3.3088669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481473890,3.3095269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481474110,3.3098869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481474319,3.3065269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481474536,3.3102469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481474751,3.3011269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481474977,3.3025069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481475215,3.2406469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481475499,3.2455669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481475719,3.2686669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481475963,3.2716669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481476211,3.2734669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481476437,3.2882869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481476657,3.2898469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481476868,3.2897869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481477094,3.2902069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481477321,3.2921269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481477540,3.2918869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481477755,3.2959669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481477999,3.2939869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481478209,3.2935669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481478436,3.2911069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481478650,3.2915269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481478866,3.3599869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481479078,3.3499669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481479321,3.3395269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481479539,3.3320869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481479747,3.3050869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481479958,3.2608069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481480175,3.2559469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481480384,3.2662069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481480603,3.2929669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481480806,3.2935069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481481009,3.2690869,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481481228,3.2912269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481481438,3.2943469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481481608,3.2942269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481481824,3.2934469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481482034,3.2941669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481482213,3.2953069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481482410,3.3079069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481482591,3.3052069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481482801,3.3035269,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481483072,3.2890069,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481483306,3.2881669,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481483511,3.3192469,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481483726,2.669184,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481483936,2.765585,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481484147,2.816345,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481484364,2.890505,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481484569,2.927765,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481484774,3.05425234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481484980,3.07123234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481485188,3.08377234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481485405,3.11527234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481485644,3.08977234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481485844,3.08713234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481486082,3.08293234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481486287,3.07765234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481486494,3.05551234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481486711,3.05707234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481486926,3.05467234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481487132,3.05359234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481487339,3.07087234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481487541,3.07165234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481487746,3.05653234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481487954,3.05455234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481488233,3.05293234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481488436,3.05095234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481488677,3.04771234,31050.0,31049.0,0.14408091]
["bitfinex","BTCUSD",1688481488974,2.130784,31050.0,31049.0,0.23708091]
["bitfinex","BTCUSD",1688481489218,2.135104,31050.0,31049.0,0.23708091]
["bitfinex","BTCUSD",1688481489462,0.59664,31050.0,31049.0,0.56114612]
["bitfinex","BTCUSD",1688481489667,0.376061,31050.0,31049.0,0.56114612]
["bitfinex","BTCUSD",1688481489879,0.698122,31050.0,31049.0,0.62493639]
["bitfinex","BTCUSD",1688481490089,0.698122,31050.0,31049.0,0.62515458]
["bitfinex","BTCUSD",1688481490516,1.020183,31050.0,31049.0,0.50021478]
["bitfinex","BTCUSD",1688481497412,1.416363,31050.0,31049.0,0.50021478]
["bitfinex","BTCUSD",1688481497619,1.020183,31050.0,31049.0,0.50021478]
["bitfinex","BTCUSD",1688481499170,1.040183,31050.0,31049.0,0.50021478]
["bitfinex","BTCUSD",1688481504856,1.040183,31050.0,31049.0,0.40721478]
["bitfinex","BTCUSD",1688481509170,1.040183,31050.0,31049.0,0.50031478]
["bitfinex","BTCUSD",1688481510003,1.040183,31050.0,31049.0,0.40721478]
["bitfinex","BTCUSD",1688481512196,1.362244,31050.0,31049.0,0.40721478]
["bitfinex","BTCUSD",1688481513172,0.376061,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481513457,0.698122,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481513732,0.376061,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481514515,0.698122,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481514765,1.020183,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481519459,0.054,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481520375,0.698122,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481521252,1.020183,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481522530,0.698122,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481522975,1.020183,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481523400,0.698122,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481523821,1.020183,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481524727,0.054,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481525165,0.376061,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481526449,0.698122,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481527567,1.020183,31050.0,31049.0,0.50081478]
["bitfinex","BTCUSD",1688481534817,1.020183,31050.0,31049.0,0.40721478]
["bitfinex","BTCUSD",1688481540402,1.342244,31050.0,31049.0,0.40721478]
["bitfinex","BTCUSD",1688481540614,1.41944891,31050.0,31049.0,0.40721478]
["bitfinex","BTCUSD",1688481552215,1.41944891,31050.0,31049.0,0.34320632]
["bitfinex","BTCUSD",1688481552848,1.41944891,31050.0,31049.0,0.40713088]
["bitfinex","BTCUSD",1688481553258,1.41944891,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481566253,1.39244891,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481566499,1.41944891,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481567116,1.39244891,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481567313,1.41944891,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481581000,1.53525628,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481582093,1.53538772,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481582948,1.45805137,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481583162,1.53538807,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481583820,1.45805137,31050.0,31049.0,0.40736025]
["bitfinex","BTCUSD",1688481586219,1.45805137,31050.0,31049.0,0.40590626]
["bitfinex","BTCUSD",1688481601186,2.09754205,31050.0,31049.0,0.40590626]
["bitfinex","BTCUSD",1688481601422,2.09754205,31050.0,31049.0,0.06415393]
["bitfinex","BTCUSD",1688481601423,2.627545,31050.0,31049.0,0.06415393]
["bitfinex","BTCUSD",1688481601646,2.63022003,31050.0,31049.0,0.00022937]
["bitfinex","BTCUSD",1688481601894,2.636265,31050.0,31049.0,0.14285629]
["bitfinex","BTCUSD",1688481602120,2.630325,31050.0,31049.0,0.14285629]
["bitfinex","BTCUSD",1688481602339,2.80809665,31050.0,31049.0,0.14262692]
["bitfinex","BTCUSD",1688481602562,2.79609665,31050.0,31049.0,0.14262692]
["bitfinex","BTCUSD",1688481602810,2.79609665,31050.0,31048.0,0.14262692]
["bitfinex","BTCUSD",1688481602811,2.79309665,31050.0,31048.0,0.14262692]
["bitfinex","BTCUSD",1688481603039,0.24784707,31049.0,31048.0,0.14262692]
["bitfinex","BTCUSD",1688481603251,1.55613107,31049.0,31048.0,0.14262692]
["bitfinex","BTCUSD",1688481603763,3.03851755,31049.0,31047.0,0.14262692]
["bitfinex","BTCUSD",1688481603999,3.03851755,31049.0,31046.0,0.14262692]
["bitfinex","BTCUSD",1688481604000,0.7325,31048.0,31046.0,0.14262692]
["bitfinex","BTCUSD",1688481604227,1.55662734,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481604452,1.55662734,31047.0,31046.0,0.14262692]
["bitfinex","BTCUSD",1688481604453,1.81790216,31047.0,31046.0,0.14262692]
["bitfinex","BTCUSD",1688481604676,2.41929064,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481604901,1.84372648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481605121,2.22118648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481605348,2.24968648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481605576,2.27710648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481605811,2.30596648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481606032,2.31118648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481606265,2.40874648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481606472,2.34481648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481606723,2.29699648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481606935,2.30035648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481607148,2.32381648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481607374,2.32207648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481607645,2.32111648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481607857,2.32603648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481608070,2.32171648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481608282,2.31853648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481608500,2.31649648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481608718,2.31787648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481608928,2.31751648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481609139,2.31721648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481609345,2.31979648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481609548,2.31787648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481609759,2.28775648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481609963,2.28793648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481610167,2.048108,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481610376,2.059568,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481610596,2.067188,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481610805,2.090768,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481611013,2.114948,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481611225,2.130548,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481611499,2.128868,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481611691,2.117708,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481611880,2.069168,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481612086,2.073368,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481612299,2.095148,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481612500,2.134988,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481612707,2.073668,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481612911,2.076428,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481613122,2.076788,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481613329,2.079788,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481613543,2.087048,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481613751,2.086268,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481613979,2.090108,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481614162,2.090648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481614374,2.086208,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481614590,2.084828,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481614805,2.128688,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481615007,2.117648,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481615254,2.116148,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481615433,2.121428,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481615640,2.118068,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481615847,1.662368,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481616272,1.662368,31047.0,31046.0,0.40385652]
["bitfinex","BTCUSD",1688481616496,2.051648,31047.0,31046.0,0.40385652]
["bitfinex","BTCUSD",1688481616695,2.044628,31047.0,31046.0,0.40385652]
["bitfinex","BTCUSD",1688481616891,1.729316,31047.0,31046.0,0.40385652]
["bitfinex","BTCUSD",1688481617095,1.717856,31047.0,31046.0,0.40385652]
["bitfinex","BTCUSD",1688481617306,1.725836,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481617508,1.737176,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481617718,1.737776,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481617920,1.736276,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481618142,1.738016,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481618353,1.737776,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481618565,1.742936,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481618770,1.741856,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481618979,1.79635337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481619203,1.80055337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481619413,1.80091337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481619621,1.83001337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481619837,1.76623337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481620042,1.76389337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481620271,1.75585337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481620482,1.75927337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481620689,1.76155337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481620896,1.76623337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481621103,1.76641337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481621313,1.77301337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481621534,1.77109337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481621766,1.77001337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481621974,1.77787337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481622180,1.76131337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481622386,1.76323337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481622591,1.76515337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481622807,1.76623337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481623012,1.76569337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481623222,1.76839337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481623429,1.76827337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481623633,1.75621337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481623841,1.75831337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481624051,1.78249337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481624259,1.76167337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481624456,1.79017337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481624663,1.76377337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481624868,1.36633337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481625490,1.75933337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481625717,1.75573337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481625927,1.36633337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481626141,1.77271337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481626349,1.78993337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481626650,1.77727337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481626835,1.76425337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481627045,1.75489337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481627259,1.75795337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481627474,1.75891337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481627693,1.75561337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481627900,1.76875337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481628108,1.76941337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481628320,1.76893337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481628541,1.77925337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481628758,1.78441337,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481628960,1.78075337,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481629175,1.77049337,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481629412,2.09108537,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481629624,2.09360537,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481629831,2.09162537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481630041,2.09192537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481630267,2.08994537,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481630493,2.08676537,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481630713,1.76689337,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481630919,1.74469337,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481631133,1.75111337,31047.0,31046.0,0.40361624]
["bitfinex","BTCUSD",1688481631349,1.74919337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481631565,1.36633337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481632022,2.10116537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481632238,2.11994537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481632476,2.08778537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481632707,1.36633337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481632823,1.75273337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481633020,1.77007337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481633256,1.36633337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481633468,1.74889337,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481633693,2.07236537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481633914,2.10902537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481634140,2.10242537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481634386,2.10296537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481634618,2.09720537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481634827,2.10104537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481635042,2.11424537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481635259,2.09876537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481635477,2.09540537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481635683,2.09324537,31047.0,31046.0,0.34175233]
["bitfinex","BTCUSD",1688481635931,2.09330537,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481636159,2.06774537,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481636366,2.15193385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481636579,2.15157385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481637000,2.14995385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481637265,1.44362185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481637726,2.16981385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481637939,2.16861385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481638151,1.83764185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481638377,1.44362185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481638797,1.84070185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481639039,1.85492185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481639287,1.85012185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481639519,2.16813385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481639754,1.44362185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481640602,1.82594185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481640829,1.82822185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481641038,1.83038185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481641263,1.83080185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481641472,1.83086185,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481641692,2.15115385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481641899,2.22801385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481642170,2.22357385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481642437,2.31987385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481642654,2.25645385,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481642881,2.26989953,31047.0,31046.0,0.42911351]
["bitfinex","BTCUSD",1688481643103,2.27673953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481643321,2.28237953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481643562,2.27805953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481643775,2.24511953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481643992,2.22627953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481644214,2.22207953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481644438,1.80435953,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481644902,1.95901887,31047.0,31046.0,0.42911351]
["bitfinex","BTCUSD",1688481645150,1.95901887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481645583,2.34301887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481645802,2.34955887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481646012,2.35663887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481646215,2.38969887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481646447,2.39773887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481646664,2.39245887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481646875,2.38783887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481647086,2.35801887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481647504,2.35927887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481647712,2.35969887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481647932,2.35897887,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481648140,2.24334471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481648348,2.24364471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481648555,2.24400471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481648773,2.24370471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481648982,2.24460471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481649187,2.24304471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481649410,2.22672471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481649675,1.84308471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481650473,2.23332471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481650702,2.24016471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481650914,2.23476471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481651124,2.23338471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481651326,2.24496471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481651535,2.24004471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481651759,2.23782471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481651965,2.24172471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481652205,2.23878471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481652441,2.23734471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481652662,2.23416471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481652879,2.23326471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481653086,2.24808471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481653297,2.28846471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481653529,2.37660471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481653752,2.32920471,31047.0,31046.0,0.42937314]
["bitfinex","BTCUSD",1688481653974,2.31738471,31047.0,31046.0,0.34055823]
["bitfinex","BTCUSD",1688481654195,2.28984471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481654408,2.27742471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481654632,2.27286471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481654852,2.28816471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481655074,2.28384471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481655303,2.27838471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481655534,2.27202471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481655746,2.27220471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481655947,2.25294471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481656163,2.25480471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481656401,2.25750471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481656640,2.27616471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481656854,2.27208471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481657054,2.22810471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481657288,2.23266471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481657524,2.23704471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481657723,2.23836471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481657945,2.23902471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481658161,2.27142471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481658384,2.27004471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481658609,2.27562471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481658840,2.25390471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481659052,2.25060471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481659259,2.24910471,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481659464,2.44057045,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481659677,2.46091045,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481659883,2.51755045,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481660100,2.33157111,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481660307,2.38785111,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481660532,2.37951111,31047.0,31046.0,0.3402986]
["bitfinex","BTCUSD",1688481660738,3.00757503,31047.0,31044.0,0.15817319]
["bitfinex","BTCUSD",1688481660967,0.19339926,31045.0,31044.0,0.3572986]
["bitfinex","BTCUSD",1688481661179,1.90241126,31045.0,31044.0,0.3572986]
["bitfinex","BTCUSD",1688481661407,2.51384426,31045.0,31044.0,0.3572986]
["bitfinex","BTCUSD",1688481661625,2.66880705,31045.0,31044.0,0.3572986]
["bitfinex","BTCUSD",1688481661844,2.27868705,31045.0,31044.0,0.3572986]
["bitfinex","BTCUSD",1688481662273,3.63120895,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481662489,3.39326616,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481662717,3.2301669,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481662932,2.935165,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481663169,2.954905,31045.0,31044.0,0.10587485]
["bitfinex","BTCUSD",1688481663396,2.954905,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481663397,3.16475277,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481663623,3.15299277,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481663845,3.12509277,31045.0,31044.0,0.10587485]
["bitfinex","BTCUSD",1688481664078,3.12509277,31045.0,31044.0,0.15817319]
["bitfinex","BTCUSD",1688481664079,3.15905277,31045.0,31044.0,0.15817319]
["bitfinex","BTCUSD",1688481664329,3.15701277,31045.0,31044.0,0.3572986]
["bitfinex","BTCUSD",1688481664560,3.15197277,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481664788,3.66171467,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481665063,3.67647467,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481665270,3.74771581,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481665511,3.73067581,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481665738,3.74429581,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481665941,3.72329581,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481666162,3.56787467,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481666380,3.58065467,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481666599,3.67665467,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481666817,3.7840469,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481667033,4.7738069,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481667245,4.7866469,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481667456,5.01472281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481667676,5.17292281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481667891,5.20340281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481668120,5.16872281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481668346,5.26472281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481668563,5.26580281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481668796,5.26940281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481669018,5.26040281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481669233,5.26460281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481669451,5.29544281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481669670,5.27396281,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481669911,3.68823416,31045.0,31044.0,0.017]
["bitfinex","BTCUSD",1688481670135,3.68823416,31045.0,31032.0,1.14117319]
["bitfinex","BTCUSD",1688481670136,0.2,31034.0,31032.0,1.14117319]
["bitfinex","BTCUSD",1688481670351,1.41941327,31033.0,31032.0,1.14117319]
["bitfinex","BTCUSD",1688481670592,2.13799327,31033.0,31032.0,1.14117319]
["bitfinex","BTCUSD",1688481670810,2.085948,31033.0,31032.0,1.14117319]
["bitfinex","BTCUSD",1688481671018,2.102268,31033.0,31032.0,1.14117319]
["bitfinex","BTCUSD",1688481671229,2.100048,31033.0,31032.0,1.14141646]
["bitfinex","BTCUSD",1688481671473,1.286711,31033.0,31032.0,1.22973637]
["bitfinex","BTCUSD",1688481671695,1.313711,31033.0,31032.0,1.22973637]
["bitfinex","BTCUSD",1688481671949,1.266711,31033.0,31032.0,1.88060064]
["bitfinex","BTCUSD",1688481672152,0.971474,31033.0,31032.0,1.88060064]
["bitfinex","BTCUSD",1688481672840,1.406594,31033.0,31032.0,1.88060064]
["bitfinex","BTCUSD",1688481673055,1.749891,31033.0,31032.0,1.88060064]
["bitfinex","BTCUSD",1688481673285,1.760271,31033.0,31032.0,1.88060064]
["bitfinex","BTCUSD",1688481673496,1.760271,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481673497,1.933791,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481673718,1.921131,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481673942,1.894131,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481674167,1.864851,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481674376,1.858611,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481674611,1.828011,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481674820,1.787031,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481675033,1.805211,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481675256,1.803711,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481675465,1.976471,31033.0,31032.0,1.52246178]
["bitfinex","BTCUSD",1688481675676,1.961531,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481675909,1.914311,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481676116,1.903871,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481676341,1.823831,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481676563,1.811591,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481676772,1.889411,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481676987,2.056571,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481677199,2.400511,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481677412,2.335291,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481677628,2.290831,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481677890,2.294971,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481678102,2.268331,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481678328,2.271451,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481678537,2.261551,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481678751,2.187931,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481678961,2.106811,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481679165,2.108131,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481679377,2.125051,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481679586,2.132251,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481679797,2.132791,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481680011,2.153251,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481680223,2.166211,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481680465,1.825511,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481680679,1.826951,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481680894,1.825631,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481681108,1.828031,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481681345,1.837571,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481681567,1.862231,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481681782,1.933031,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481682010,1.892771,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481682256,1.865291,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481682470,1.858931,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481682670,1.855631,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481682913,1.850891,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481683129,1.856831,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481683337,1.882331,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481683576,1.883771,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481683805,1.885631,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481684018,1.866371,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481684260,1.852451,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481684472,1.842131,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481684683,1.852511,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481684894,1.845131,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481685101,1.835351,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481685317,1.842431,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481685522,1.851851,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481685738,2.236171,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481685951,2.111071,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481686164,2.076391,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481686392,2.104651,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481686605,2.150851,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481686815,2.157391,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481687033,2.151991,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481687248,2.154571,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481687481,1.340711,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481688114,1.744391,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481688344,1.817231,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481688582,1.840091,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481688797,1.800671,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481689012,1.340711,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481689249,1.753271,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481689470,1.779791,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481689684,1.810571,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481689900,1.836191,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481690147,1.842191,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481690389,1.833431,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481690627,1.810691,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481690851,1.819871,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481691064,1.838351,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481691284,1.840511,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481691503,1.826411,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481691722,1.830791,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481691961,1.831151,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481692173,1.826471,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481692380,1.828631,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481692593,1.854791,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481692806,1.860431,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481693022,1.980551,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481693253,1.995011,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481693474,2.018831,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481693692,1.917911,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481693907,1.920371,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481694122,1.993991,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481694341,1.925951,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481694590,1.926551,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481694806,1.916651,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481695052,1.915871,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481695270,1.915151,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481695491,1.936451,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481695710,1.923851,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481695946,1.912271,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481696173,1.922771,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481696460,2.390671,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481696719,2.317291,31033.0,31032.0,1.42886178]
["bitfinex","BTCUSD",1688481696945,2.210911,31033.0,31032.0,1.34054187]
["bitfinex","BTCUSD",1688481697206,2.243551,31033.0,31032.0,1.0]
["bitfinex","BTCUSD",1688481697425,2.243551,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481697426,2.87851225,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481697643,3.12571225,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481697857,3.14119225,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481698073,4.09513225,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481698298,3.18817225,31033.0,31032.0,1.08865063]
["bitfinex","BTCUSD",1688481698529,2.877291,31033.0,31032.0,1.00023907]
["bitfinex","BTCUSD",1688481698754,2.883171,31033.0,31032.0,1.00023907]
["bitfinex","BTCUSD",1688481698992,2.886471,31033.0,31032.0,1.00023907]
["bitfinex","BTCUSD",1688481699229,2.886471,31033.0,31032.0,1.0]
["bitfinex","BTCUSD",1688481699230,2.793111,31033.0,31032.0,1.0]
["bitfinex","BTCUSD",1688481699448,2.765211,31033.0,31032.0,1.0]
["bitfinex","BTCUSD",1688481699666,3.281911,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481699931,3.124111,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481700182,2.687331,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481700393,4.026571,31033.0,31032.0,1.08841156]
["bitfinex","BTCUSD",1688481700616,4.026571,31033.0,31032.0,0.75103156]
["bitfinex","BTCUSD",1688481700617,3.3486543,31033.0,31032.0,0.75103156]
["bitfinex","BTCUSD",1688481700835,5.0943124,31033.0,31032.0,0.52012463]
["bitfinex","BTCUSD",1688481701107,0.2,31026.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481701413,2.10096527,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481701646,3.05020527,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481701858,3.2726019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481702073,3.2964819,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481702288,3.3062619,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481702502,3.3313419,31025.0,31024.0,0.14117319]
["bitfinex","BTCUSD",1688481702771,3.3210819,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481702966,3.3492819,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481703188,3.3745419,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481703410,3.4750619,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481703678,3.3914019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481703900,2.98378,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481704118,2.97814,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481704327,3.0019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481704540,2.95858,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481704758,3.04366,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481705007,3.4995819,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481705225,3.4632019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481705438,3.4436619,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481705653,3.4386219,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481705876,3.4034019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481706097,3.3960819,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481706312,3.3929019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481706549,3.3500019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481706748,3.2861019,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481706968,2.6674,31025.0,31024.0,0.3402986]
["bitfinex","BTCUSD",1688481707191,2.6674,31025.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481707192,0.5389,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481707409,1.828264,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481707621,2.946084,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481707851,2.935104,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481708060,2.981784,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481708290,2.986224,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481708501,3.969804,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481708750,3.952524,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481708956,3.845424,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481709177,4.197744,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481709383,4.124064,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481709609,4.066584,31023.0,31022.0,0.14117319]
["bitfinex","BTCUSD",1688481709831,4.257984,31023.0,31019.0,0.30677319]
["bitfinex","BTCUSD",1688481710081,0.3389,31021.0,31020.0,0.14117319]
["bitfinex","BTCUSD",1688481710312,1.948348,31021.0,31020.0,0.31391991]
["bitfinex","BTCUSD",1688481710567,2.875768,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481710778,2.830948,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481710989,2.826748,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481711204,2.877208,31021.0,31020.0,0.31391991]
["bitfinex","BTCUSD",1688481711435,2.627668,31021.0,31020.0,0.31391991]
["bitfinex","BTCUSD",1688481711640,2.622988,31021.0,31020.0,0.31391991]
["bitfinex","BTCUSD",1688481711880,2.653948,31021.0,31020.0,0.31391991]
["bitfinex","BTCUSD",1688481712091,2.88855707,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481712294,2.913548,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481712500,3.138988,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481712712,3.050848,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481712923,2.973508,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481713147,3.3644499,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481713360,3.4258299,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481713570,3.4109499,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481713781,3.4419399,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481713996,3.4630599,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481714208,3.2598599,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481714445,3.3419399,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481714648,3.2968199,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481714854,2.951538,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481715193,2.777088,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481715407,2.175348,31021.0,31020.0,0.1147945]
["bitfinex","BTCUSD",1688481715626,2.667048,31021.0,31020.0,0.2078945]
["bitfinex","BTCUSD",1688481715837,2.815008,31021.0,31020.0,0.2078945]
["bitfinex","BTCUSD",1688481716043,2.873148,31021.0,31020.0,0.28851997]
["bitfinex","BTCUSD",1688481716259,2.922888,31021.0,31020.0,0.28881132]
["bitfinex","BTCUSD",1688481716551,2.940168,31021.0,31020.0,0.28881132]
["bitfinex","BTCUSD",1688481716768,2.882208,31021.0,31020.0,0.28881132]
["bitfinex","BTCUSD",1688481716994,2.924148,31021.0,31020.0,0.28881132]
["bitfinex","BTCUSD",1688481717200,2.868768,31021.0,31020.0,0.28881132]
["bitfinex","BTCUSD",1688481717417,2.311128,31021.0,31020.0,0.28881132]
["bitfinex","BTCUSD",1688481717633,1.321086,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481718078,1.702446,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481718311,1.321086,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481718523,1.712706,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481718735,1.712106,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481718961,0.971724,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481719189,0.027,31021.0,31020.0,0.48893673]
["bitfinex","BTCUSD",1688481719867,0.349362,31021.0,31020.0,0.48893673]
["bitfinex","BTCUSD",1688481720081,0.698724,31021.0,31020.0,0.48893673]
["bitfinex","BTCUSD",1688481720511,0.994086,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481720728,0.027,31021.0,31020.0,0.48793673]
["bitfinex","BTCUSD",1688481720957,0.054,31021.0,31020.0,0.58173673]
["bitfinex","BTCUSD",1688481721393,0.054,31021.0,31020.0,0.48893673]
["bitfinex","BTCUSD",1688481722286,0.34826775,31027.0,31026.0,0.31391991]
["bitfinex","BTCUSD",1688481722503,0.34826775,31027.0,31026.0,0.40751991]
["bitfinex","BTCUSD",1688481722504,0.644614,31027.0,31026.0,0.40751991]
["bitfinex","BTCUSD",1688481722712,0.644614,31027.0,31026.0,0.48802349]
["bitfinex","BTCUSD",1688481722713,0.966922,31027.0,31026.0,0.48802349]
["bitfinex","BTCUSD",1688481723179,0.966922,31027.0,31026.0,0.48831157]
["bitfinex","BTCUSD",1688481723391,0.966922,31027.0,31026.0,0.49031157]
["bitfinex","BTCUSD",1688481723392,0.972922,31027.0,31026.0,0.49031157]
["bitfinex","BTCUSD",1688481723602,0.966922,31027.0,31026.0,0.48831157]
["bitfinex","BTCUSD",1688481723814,0.650614,31027.0,31026.0,0.49031157]
["bitfinex","BTCUSD",1688481724042,0.012,31027.0,31026.0,0.49231157]
["bitfinex","BTCUSD",1688481724947,0.012,31027.0,31026.0,0.69231157]
["bitfinex","BTCUSD",1688481725160,0.012,31027.0,31026.0,0.78551157]
["bitfinex","BTCUSD",1688481725578,0.012,31027.0,31026.0,1.02551157]
["bitfinex","BTCUSD",1688481726306,0.006,31027.0,31026.0,1.34582157]
["bitfinex","BTCUSD",1688481726529,0.006,31027.0,31026.0,1.69066282]
["bitfinex","BTCUSD",1688481726530,0.012,31027.0,31026.0,1.69066282]
["bitfinex","BTCUSD",1688481726745,0.012,31027.0,31026.0,1.36835282]
["bitfinex","BTCUSD",1688481726964,0.006,31027.0,31026.0,1.02351157]
["bitfinex","BTCUSD",1688481727175,0.768131,31036.0,31035.0,0.31391991]
["bitfinex","BTCUSD",1688481727386,0.768131,31036.0,31035.0,0.40751991]
["bitfinex","BTCUSD",1688481727387,0.342211,31036.0,31035.0,0.40751991]
["bitfinex","BTCUSD",1688481727620,0.986629,31036.0,31035.0,0.40751991]
["bitfinex","BTCUSD",1688481728045,0.986629,31036.0,31035.0,0.48782738]
["bitfinex","BTCUSD",1688481728260,0.986629,31036.0,31035.0,0.40751991]
["bitfinex","BTCUSD",1688481728484,0.964417,31036.0,31035.0,0.40751991]
["bitfinex","BTCUSD",1688481728699,0.964417,31036.0,31035.0,0.48782738]
["bitfinex","BTCUSD",1688481728915,0.964417,31036.0,31035.0,0.55433838]
["bitfinex","BTCUSD",1688481728916,1.010417,31036.0,31035.0,0.55433838]
["bitfinex","BTCUSD",1688481729383,1.010417,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481729591,0.964417,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481729801,1.008417,31036.0,31035.0,0.55563812]
["bitfinex","BTCUSD",1688481730012,1.312629,31036.0,31035.0,0.55363812]
["bitfinex","BTCUSD",1688481730244,1.744549,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481730460,1.312629,31036.0,31035.0,0.55363812]
["bitfinex","BTCUSD",1688481731109,1.336629,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481732856,1.723869,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481733085,1.750209,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481733305,1.784169,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481733521,1.762509,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481733735,1.777149,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481733956,1.804929,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481734203,1.734489,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481734417,1.741449,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481734675,1.745769,31036.0,31035.0,0.55463812]
["bitfinex","BTCUSD",1688481734890,1.697869,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481735102,1.725769,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481735318,1.340629,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481735543,1.313629,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481736193,1.340629,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481737058,1.735549,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481737267,1.340629,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481737489,1.770769,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481737695,1.766569,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481737913,1.768849,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481738125,1.746649,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481738342,1.756069,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481738597,1.772629,31036.0,31035.0,0.55263812]
["bitfinex","BTCUSD",1688481738814,0.347,31036.0,31035.0,0.77081691]
["bitfinex","BTCUSD",1688481739031,0.047,31036.0,31035.0,0.77081691]
["bitfinex","BTCUSD",1688481739253,0.074,31036.0,31035.0,0.77081691]
["bitfinex","BTCUSD",1688481739925,0.374,31036.0,31035.0,0.77081691]
["bitfinex","BTCUSD",1688481740139,0.074,31036.0,31035.0,0.77081691]
["bitfinex","BTCUSD",1688481740588,0.074,31036.0,31035.0,0.69050944]
["bitfinex","BTCUSD",1688481741240,0.074,31036.0,31035.0,0.77086921]
["bitfinex","BTCUSD",1688481742134,0.396206,31036.0,31035.0,0.77086921]
["bitfinex","BTCUSD",1688481742349,0.074,31036.0,31035.0,0.77086921]
["bitfinex","BTCUSD",1688481743447,1.122332,31036.0,31035.0,0.77086921]
["bitfinex","BTCUSD",1688481743653,0.718412,31036.0,31035.0,0.77086921]
["bitfinex","BTCUSD",1688481743862,1.507238,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481744072,1.507718,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481744287,1.481498,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481744497,1.473098,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481744712,1.465778,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481744922,1.453658,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481745180,1.451498,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481745395,1.450058,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481745602,1.448318,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481745845,1.448858,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481746063,1.449518,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481746276,1.451198,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481746513,1.452758,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481746722,1.434518,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481746933,1.480958,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481747154,1.509938,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481747368,1.494818,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481747581,1.489598,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481747790,1.474418,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481748005,1.446818,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481748211,1.449938,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481748427,1.526138,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481748648,1.484858,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481748863,1.429778,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481749076,1.040618,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481750801,1.0373258,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481754575,0.7151198,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481755003,0.698412,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481755457,1.020618,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481763027,1.486038,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481763245,1.020618,31036.0,31035.0,0.55269042]
["bitfinex","BTCUSD",1688481765517,1.020618,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481773716,1.09754724,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481774340,1.020618,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481774559,1.09754724,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481775611,1.21343397,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481776028,1.21384078,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481776650,1.21384189,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481776856,1.13650473,31036.0,31035.0,0.45909042]
["bitfinex","BTCUSD",1688481778654,1.13650473,31036.0,31035.0,0.37873065]
["bitfinex","BTCUSD",1688481779275,1.13650473,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481780877,1.52086473,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481781095,1.13650473,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481784477,1.17513364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481784911,1.56315364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481785125,1.67175364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481785336,1.61937364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481785538,1.61061364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481785741,1.56861364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481785955,1.56549364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481786157,1.56015364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481786376,1.55991364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481786593,1.17513364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481788552,1.58907364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481788749,1.58049364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481788976,1.63463364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481789127,1.60859364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481789329,1.59653364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481789555,1.58777364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481789766,1.58009364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481789935,1.58783364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481790132,1.19513364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481791330,1.59275364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481791534,1.19513364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481793015,1.58825364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481793220,1.19513364,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481795100,1.15667638,31036.0,31035.0,0.45908701]
["bitfinex","BTCUSD",1688481796140,1.15667638,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481797219,1.59917364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481797430,1.62161364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481797655,1.19513364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481798903,1.62029364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481799104,1.60397364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481799313,1.59179364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481799539,1.19513364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481800425,1.58399364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481800650,1.19513364,31036.0,31035.0,0.25908701]
["bitfinex","BTCUSD",1688481801326,1.19513364,31036.0,31035.0,0.25408701]
["bitfinex","BTCUSD",1688481805357,1.51733964,31036.0,31035.0,0.25408701]
["bitfinex","BTCUSD",1688481809055,1.19513364,31036.0,31035.0,0.25408701]
["bitfinex","BTCUSD",1688481810337,1.51733964,31036.0,31035.0,0.25408701]
["bitfinex","BTCUSD",1688481815502,1.97015964,31036.0,31035.0,0.25408701]
["bitfinex","BTCUSD",1688481815710,1.90319964,31036.0,31035.0,0.25408701]
["bitfinex","BTCUSD",1688481815920,1.51733964,31036.0,31035.0,0.17373065]
["bitfinex","BTCUSD",1688481816333,1.51733964,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481816553,1.51733964,31036.0,31035.0,0.25323591]
["bitfinex","BTCUSD",1688481817272,1.51733964,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481817922,1.19513364,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481818363,1.19513364,31036.0,31035.0,0.25323591]
["bitfinex","BTCUSD",1688481818574,1.51733964,31036.0,31035.0,0.25323591]
["bitfinex","BTCUSD",1688481819204,1.51733964,31036.0,31035.0,0.25353562]
["bitfinex","BTCUSD",1688481820728,1.71048419,31036.0,31035.0,0.25353562]
["bitfinex","BTCUSD",1688481820936,1.51733964,31036.0,31035.0,0.25353562]
["bitfinex","BTCUSD",1688481821350,1.71048419,31036.0,31035.0,0.25353562]
["bitfinex","BTCUSD",1688481821980,1.51733964,31036.0,31035.0,0.25353562]
["bitfinex","BTCUSD",1688481822204,1.71072889,31036.0,31035.0,0.25353562]
["bitfinex","BTCUSD",1688481822622,1.71072889,31036.0,31035.0,0.17373062]
["bitfinex","BTCUSD",1688481823059,1.51758434,31036.0,31035.0,0.17373062]
["bitfinex","BTCUSD",1688481823270,1.51758434,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481824115,1.55596855,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481827622,1.71072411,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481827832,1.71072411,31036.0,31035.0,0.25320385]
["bitfinex","BTCUSD",1688481828040,1.71072411,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481828252,1.71072411,31036.0,31035.0,0.17374069]
["bitfinex","BTCUSD",1688481828461,1.55596855,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481830163,1.71072293,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481832478,2.10324293,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481832682,2.10036293,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481832890,1.71072293,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481834355,1.71072365,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481837694,1.5175791,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481838104,2.15178365,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481838311,2.14920365,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481838519,2.11122365,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481838729,2.10432365,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481838936,1.71072365,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481839141,1.55596855,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481839565,1.71072068,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481839772,1.55596855,31036.0,31035.0,0.25351363]
["bitfinex","BTCUSD",1688481841226,1.55596855,31036.0,31035.0,0.17343091]
["bitfinex","BTCUSD",1688481847982,2.547484,31036.0,31035.0,0.10891991]
["bitfinex","BTCUSD",1688481848187,3.10077643,31036.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481848397,0.19344521,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481848635,1.82849511,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481848857,2.47667511,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481849070,2.48207511,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481849325,2.48381511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481849544,2.51819511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481849758,2.51891511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481849968,2.53643511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481850175,2.54069511,31034.0,31033.0,0.10937469]
["bitfinex","BTCUSD",1688481850393,2.57321511,31034.0,31033.0,0.10937469]
["bitfinex","BTCUSD",1688481850630,2.57225511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481850839,2.56445511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481851044,2.54279511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481851255,2.53703511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481851467,2.52815511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481851680,2.68948842,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481851915,2.68720842,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481852124,2.53157511,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481852333,2.66044623,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481852543,2.66068623,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481852751,2.67652623,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481852969,2.48608102,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481853197,2.48638102,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481853414,2.57772102,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481853634,2.87595708,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481853842,3.13762229,31034.0,31033.0,0.18610638]
["bitfinex","BTCUSD",1688481854057,3.11548229,31034.0,31033.0,0.10937469]
["bitfinex","BTCUSD",1688481854271,2.90817708,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481854483,2.88525708,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481854693,2.86839708,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481854904,2.88255708,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481855134,2.94789708,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481855340,2.94993708,31034.0,31033.0,0.18610699]
["bitfinex","BTCUSD",1688481855548,2.98845708,31034.0,31033.0,0.18610699]
["bitfinex","BTCUSD",1688481855759,2.99319708,31034.0,31033.0,0.18610699]
["bitfinex","BTCUSD",1688481855971,3.02205708,31034.0,31033.0,0.18610699]
["bitfinex","BTCUSD",1688481856178,3.02415708,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481856398,3.01695708,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481856612,2.69489518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481856829,2.71031518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481857126,2.69231518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481857337,2.69285518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481857543,2.68673518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481857755,2.69081518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481857966,2.69309518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481858149,2.69519518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481858384,2.69675518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481858598,2.66351518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481858813,2.69939518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481859022,2.58809518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481859230,2.60615518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481859447,2.61641518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481859652,2.65949518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481859857,2.66225518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481860042,2.71577518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481860292,2.70329518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481860499,2.70239518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481860681,2.71607518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481860919,2.69735518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481861131,2.69411518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481861335,2.68757518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481861562,2.65289518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481861797,2.58485518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481862018,2.54717518,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481862246,2.56073518,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481862482,2.59289518,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481862710,2.56397518,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481862937,2.56439518,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481863149,2.87312218,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481863390,2.90735793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481863607,2.92199793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481863832,2.96105793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481864039,3.06263793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481864250,3.06443793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481864460,3.05837793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481864716,3.05027793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481864931,3.06461793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481865109,3.06437793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481865351,3.05351793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481865565,3.28014274,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481865777,3.27690274,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481865993,3.18034274,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481866202,3.17836274,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481866416,2.96331793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481866625,2.94453793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481866836,2.92479793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481867047,2.92533793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481867276,2.94225793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481867492,2.94405793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481867745,2.94717793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481867957,2.91543793,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481868172,2.87853026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481868379,2.88369026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481868612,2.88477026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481868824,2.87877026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481869036,2.88459026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481869252,2.87991026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481869464,2.87601026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481869674,2.86845026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481869853,2.86491026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481870095,2.82339026,31034.0,31033.0,0.18611195]
["bitfinex","BTCUSD",1688481870303,2.83371026,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481870507,2.83527026,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481870717,2.86887026,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481870927,2.86941026,31034.0,31033.0,0.1856516]
["bitfinex","BTCUSD",1688481871140,2.87019026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481871350,2.86989026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481871559,2.88597026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481871766,2.90463026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481871975,2.90535026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481872184,2.88429026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481872458,2.88195026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481872705,2.91339026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481872943,2.90397026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481873186,2.90343026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481873396,2.88753026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481873609,2.86791026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481873818,2.90619026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481874033,2.90343026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481874242,2.88657026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481874451,3.24401026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481874660,3.27845026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481874875,3.27719026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481875088,3.26075026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481875329,3.25715026,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481875535,3.40171744,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481875747,3.40117744,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481875956,3.40477744,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481876171,3.40585744,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481876378,3.40993744,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481876638,3.40887112,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481876844,3.40083112,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481877049,3.40011112,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481877253,3.37827112,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481877483,3.37251112,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481877689,3.40587112,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481877903,3.39831316,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481878109,3.40017316,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481878315,3.28145793,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481878523,3.26333793,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481878735,3.26267793,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481878947,3.25811793,31034.0,31033.0,0.10891991]
["bitfinex","BTCUSD",1688481879189,3.25811793,31034.0,31033.0,0.18558281]
["bitfinex","BTCUSD",1688481879190,3.26093793,31034.0,31033.0,0.18558281]
["bitfinex","BTCUSD",1688481879403,3.36591781,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481879618,3.25601793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481879904,3.3738402,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481880117,3.26435793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481880556,3.28283793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481880769,3.28079793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481880989,3.19745793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481881239,3.20675793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481881445,3.1470185,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481881654,3.20147793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481881832,3.28763793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481882038,3.28679793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481882385,3.29315793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481882596,3.24383793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481882804,3.20339793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481883043,3.20969793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481883251,3.24863793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481883455,3.25535793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481883683,3.25631793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481883899,3.25955793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481884113,3.26045793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481884330,3.26051793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481884591,3.26303793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481884806,3.26315793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481885025,3.25847793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481885231,3.25379793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481885437,3.25619793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481885645,3.25835793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481885860,3.25925793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481886077,3.25967793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481886291,3.17159793,31034.0,31033.0,0.18602966]
["bitfinex","BTCUSD",1688481886535,0.55,31026.0,31023.0,0.15464622]
["bitfinex","BTCUSD",1688481886785,1.04,31020.0,31019.0,0.11600315]
["bitfinex","BTCUSD",1688481887004,1.04,31020.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481887005,0.5322,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481887227,1.802872,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481887441,2.307352,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481887715,2.94420209,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481887939,2.700785,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481888161,2.599745,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481888377,3.195745,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481888593,3.143125,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481888830,3.156505,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481889052,3.044905,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481889261,2.982445,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481889469,3.005065,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481889679,3.062485,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481889886,2.993065,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481890096,2.989945,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481890309,3.020065,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481890548,1.856872,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481890728,1.829872,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481890936,1.856872,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481891157,2.246452,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481891360,2.334412,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481891572,2.368672,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481891789,2.379112,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481891997,2.705765,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481892210,2.755805,31018.0,31017.0,0.1195]
["bitfinex","BTCUSD",1688481892424,2.871845,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481892634,2.889185,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481892844,2.837465,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481893078,2.921465,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481893289,2.878505,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481893499,2.840105,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481893710,2.826965,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481893921,2.824625,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481894140,3.197305,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481894382,3.303145,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481894603,3.217585,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481894814,3.174865,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481895109,3.161185,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481895321,3.132745,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481895526,3.128725,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481895729,3.125365,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481895946,3.121945,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481896156,3.119785,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481896368,3.114925,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481896580,3.130465,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481896783,3.126505,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481896990,3.149905,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481897198,3.138205,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481897411,3.155785,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481897661,3.070825,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481897839,3.104365,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481898081,3.106885,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481898322,3.141445,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481898559,3.095905,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481898779,3.103045,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481899004,3.125545,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481899208,3.135385,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481899419,3.196165,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481899624,3.207445,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481899826,3.064705,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481900043,3.067585,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481900273,3.076525,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481900487,3.159325,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481900700,3.206185,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481900947,3.163765,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481901176,3.144265,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481901408,3.4553469,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481901606,5.615565,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481901812,5.79964678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481902040,5.78992678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481902252,5.80684678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481902455,5.77648678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481902726,5.82004678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481902936,5.33576678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481903154,5.78164678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481903383,5.91712678,31018.0,31017.0,0.0263]
["bitfinex","BTCUSD",1688481903601,0.6,31017.0,31016.0,0.0016772]
["bitfinex","BTCUSD",1688481903817,2.419409,31017.0,31016.0,0.0016772]
["bitfinex","BTCUSD",1688481904046,4.453289,31017.0,31016.0,0.0016772]
["bitfinex","BTCUSD",1688481904275,5.053029,31017.0,31016.0,2e-07]
["bitfinex","BTCUSD",1688481904489,5.053029,31017.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481904490,1.1322,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481904705,2.69374048,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481904919,4.57414048,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481905130,4.574762,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481905338,4.62676755,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481905546,4.79846945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481905760,4.80302945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481905975,4.96802945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481906183,4.89326945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481906402,4.85534945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481906622,4.92854945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481906838,4.93070945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481907048,4.94054945,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481907254,4.8388718,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481907462,4.4685699,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481907716,3.3234699,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481907899,3.3661899,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481908110,3.4577499,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481908330,4.3545699,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481908541,4.4270499,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481908756,4.5163299,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481908994,4.4931699,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481909252,4.3351299,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481909462,4.3500099,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481909700,4.3984899,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481909918,4.4559699,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481910133,4.52631295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481910418,4.46319295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481910636,4.46175295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481910847,4.45059295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481911062,4.77769485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481911288,4.77313485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481911501,4.77649485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481911708,4.80001485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481911925,4.78153485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481912135,4.78693485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481912353,4.47135295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481912557,4.45275295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481912769,4.49691295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481912991,4.49187295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481913199,4.46799295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481913438,4.44519295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481913651,4.77085485,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481913870,4.45875295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481914122,4.52295295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481914339,4.52007295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481914569,3.42447295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481914783,3.42597295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481914997,3.43155295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481915213,3.35277295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481915426,3.36885295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481915656,3.38535295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481915865,3.36933295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481916098,3.39801295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481916331,3.42465295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481916541,3.40287295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481916761,3.37509295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481916965,3.37707295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481917197,3.35793295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481917411,3.34317295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481917631,3.33189295,31016.0,31015.0,0.0263]
["bitfinex","BTCUSD",1688481917850,3.35907295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481918193,3.33987295,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688481918195,3.36687295,31016.0,31015.0,0.0263]
["bitfinex","BTCUSD",1688481918407,3.34791295,31016.0,31015.0,0.0263]
["bitfinex","BTCUSD",1688481918617,3.34563295,31016.0,31015.0,0.0263]
["bitfinex","BTCUSD",1688481918841,2.4313306,31016.0,31015.0,0.1197]
["bitfinex","BTCUSD",1688481919062,1.4577506,31016.0,31015.0,0.19315758]
["bitfinex","BTCUSD",1688481919291,1.31970505,31016.0,31015.0,0.19315758]
["bitfinex","BTCUSD",1688481919760,1.69962505,31016.0,31015.0,0.19315758]
["bitfinex","BTCUSD",1688481919988,1.76022505,31016.0,31015.0,0.19315758]
["bitfinex","BTCUSD",1688481920222,1.31970505,31016.0,31015.0,0.1197]
["bitfinex","BTCUSD",1688481920470,0.37246305,31016.0,31015.0,0.1197]
["bitfinex","BTCUSD",1688481920711,0.05246305,31016.0,31015.0,0.1197]
["bitfinex","BTCUSD",1688481920918,0.05246305,31016.0,31015.0,0.19349629]
["bitfinex","BTCUSD",1688481920919,0.027,31016.0,31015.0,0.19349629]
["bitfinex","BTCUSD",1688481921142,0.054,31016.0,31015.0,0.19349629]
["bitfinex","BTCUSD",1688481921566,0.698828,31016.0,31015.0,0.19349629]
["bitfinex","BTCUSD",1688481921777,0.998828,31016.0,31015.0,0.19349629]
["bitfinex","BTCUSD",1688481922438,0.998828,31016.0,31015.0,0.19377394]
["bitfinex","BTCUSD",1688481922439,0.054,31016.0,31015.0,0.19377394]
["bitfinex","BTCUSD",1688481922651,0.054,31016.0,31015.0,0.28737394]
["bitfinex","BTCUSD",1688481923317,0.054,31016.0,31015.0,1.00979794]
["bitfinex","BTCUSD",1688481923542,0.054,31016.0,31015.0,1.04979794]
["bitfinex","BTCUSD",1688481923968,0.349414,31016.0,31015.0,0.72637394]
["bitfinex","BTCUSD",1688481924181,0.322414,31016.0,31015.0,0.72637394]
["bitfinex","BTCUSD",1688481924400,0.376414,31016.0,31015.0,0.72837394]
["bitfinex","BTCUSD",1688481924616,0.054,31016.0,31015.0,1.37322194]
["bitfinex","BTCUSD",1688481925070,0.054,31016.0,31015.0,1.05079794]
["bitfinex","BTCUSD",1688481926396,0.054,31016.0,31015.0,0.72837394]
["bitfinex","BTCUSD",1688481926611,0.054,31016.0,31015.0,1.05079794]
["bitfinex","BTCUSD",1688481926826,0.02549552,31022.0,31020.0,0.00027765]
["bitfinex","BTCUSD",1688481927043,0.644689,31023.0,31021.0,0.09337765]
["bitfinex","BTCUSD",1688481927277,0.3,31024.0,31023.0,0.0932]
["bitfinex","BTCUSD",1688481927487,0.964666,31024.0,31023.0,0.1866]
["bitfinex","BTCUSD",1688481927703,1.287001,31024.0,31023.0,0.1866]
["bitfinex","BTCUSD",1688481927912,0.964666,31024.0,31023.0,0.26018591]
["bitfinex","BTCUSD",1688481928127,0.964666,31024.0,31023.0,0.1866]
["bitfinex","BTCUSD",1688481928603,0.964666,31024.0,31023.0,0.26018591]
["bitfinex","BTCUSD",1688481928817,0.970666,31024.0,31023.0,0.26218591]
["bitfinex","BTCUSD",1688481929265,0.99691576,31024.0,31023.0,0.26218591]
["bitfinex","BTCUSD",1688481929724,0.65458076,31024.0,31023.0,0.26218591]
["bitfinex","BTCUSD",1688481929942,0.97691176,31024.0,31023.0,0.26218591]
["bitfinex","BTCUSD",1688481930153,1.29924276,31024.0,31023.0,0.26218591]
["bitfinex","BTCUSD",1688481931278,1.30524276,31024.0,31023.0,0.26418591]
["bitfinex","BTCUSD",1688481931936,1.30524276,31024.0,31023.0,0.26446356]
["bitfinex","BTCUSD",1688481931937,0.33824976,31024.0,31023.0,0.26446356]
["bitfinex","BTCUSD",1688481932150,0.312,31024.0,31023.0,0.26446356]
["bitfinex","BTCUSD",1688481932370,0.012,31024.0,31023.0,0.26446356]
["bitfinex","BTCUSD",1688481933440,0.006,31024.0,31023.0,0.26246356]
["bitfinex","BTCUSD",1688481933841,0.012,31024.0,31023.0,0.26446356]
["bitfinex","BTCUSD",1688481934063,0.006,31024.0,31023.0,0.26246356]
["bitfinex","BTCUSD",1688481934768,0.01,31024.0,31023.0,0.26446356]
["bitfinex","BTCUSD",1688481934987,0.01,31024.0,31023.0,0.70446356]
["bitfinex","BTCUSD",1688481935430,0.01,31024.0,31023.0,1.02680456]
["bitfinex","BTCUSD",1688481935881,0.01,31024.0,31023.0,1.34914556]
["bitfinex","BTCUSD",1688481936097,0.0254759,31029.0,31028.0,0.00027765]
["bitfinex","BTCUSD",1688481936314,0.0254759,31029.0,31028.0,0.09357765]
["bitfinex","BTCUSD",1688481936545,0.32227,31030.0,31028.0,0.09357765]
["bitfinex","BTCUSD",1688481936758,0.644542,31030.0,31029.0,0.09387765]
["bitfinex","BTCUSD",1688481936977,0.664542,31030.0,31029.0,0.09387765]
["bitfinex","BTCUSD",1688481937418,0.986814,31030.0,31029.0,0.15288736]
["bitfinex","BTCUSD",1688481937667,1.56895172,31030.0,31029.0,0.15488736]
["bitfinex","BTCUSD",1688481937875,1.52293172,31030.0,31029.0,0.15488736]
["bitfinex","BTCUSD",1688481938096,1.12279172,31030.0,31029.0,0.15488736]
["bitfinex","BTCUSD",1688481938306,1.12279172,31030.0,31029.0,0.15688736]
["bitfinex","BTCUSD",1688481946784,1.12279172,31030.0,31029.0,0.06328736]
["bitfinex","BTCUSD",1688481947268,1.12279172,31030.0,31029.0,0.00427765]
["bitfinex","BTCUSD",1688481948219,1.12279172,31030.0,31029.0,0.06328736]
["bitfinex","BTCUSD",1688481949135,1.82269172,31030.0,31029.0,0.06300971]
["bitfinex","BTCUSD",1688481949344,1.71259172,31030.0,31029.0,0.06300971]
["bitfinex","BTCUSD",1688481949594,1.71259172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481949595,1.65163172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481949807,1.28090172,31030.0,31029.0,0.00427765]
["bitfinex","BTCUSD",1688481950227,1.18730172,31030.0,31029.0,0.00427765]
["bitfinex","BTCUSD",1688481950641,1.58918172,31030.0,31029.0,0.00427765]
["bitfinex","BTCUSD",1688481950852,1.65716172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481951063,1.66472172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481951276,1.70762172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481951487,2.26068172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481951695,2.33070172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481951908,2.35650172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481952116,2.37414172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481952323,2.39772172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481952532,2.41776172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481952745,2.38764172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481952995,2.40906172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481953203,2.38140172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481953410,2.41134172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481953617,2.42616172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481953825,2.43030172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481954036,2.41716172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481954265,2.41002172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481954515,2.37798172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481954734,2.39136172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481954952,2.38560172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481955179,2.37816172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481955393,2.38038172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481955627,2.40468172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481955847,2.41500172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481956262,2.42562172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481956488,2.41296172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481956701,2.41260172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481956906,2.41356172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481957136,2.42898172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481957348,2.42940172,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481957567,4.1751859,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481957778,4.82890825,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481958006,5.01412545,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481958228,5.40096545,31030.0,31029.0,0.004]
["bitfinex","BTCUSD",1688481958442,3.99997973,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481958656,2.67501738,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481958866,2.7975228,31030.0,31029.0,0.003]
["bitfinex","BTCUSD",1688481959106,2.8848828,31030.0,31029.0,0.003]
["bitfinex","BTCUSD",1688481959370,2.28402045,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688481959580,2.9308028,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481959815,2.9185628,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688481960028,2.9185628,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481960029,3.09395768,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481960249,3.13259768,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481960460,3.13925768,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481960686,3.13163768,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481960908,3.17027768,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481961129,4.72168751,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481961348,4.54060751,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481961565,3.73492419,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481961778,3.69350726,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481961987,3.69434726,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481962197,3.69662726,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481962400,3.67625331,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481962612,3.52589791,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481962838,3.56279791,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481963053,4.71726156,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481963272,4.80781382,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481963513,4.85343752,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481963725,4.66987017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481963940,4.67695017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481964159,4.67767017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481964410,4.67911017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481964624,4.67251017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481964855,4.66759017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481965063,4.67239017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481965290,4.67527017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481965506,4.68343017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481965777,4.74259017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481965989,4.95699017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481966202,4.95195017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481966439,4.94115017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481966646,4.93611017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481966897,4.93323017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481967098,4.93707017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481967322,4.88391017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481967533,4.87827017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481967745,4.88055017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481967959,5.11805205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481968173,5.12033205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481968399,4.89111017,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481968614,5.12393205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481968822,5.18117205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481969036,5.17925205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481969244,5.11313205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481969458,5.12081205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481969678,5.12177205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481969902,5.19557205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481970112,5.12165205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481970327,5.16089205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481970536,5.12369205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481970754,5.16257205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481970959,5.16173205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481971179,5.16317205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481971399,4.96377205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481971606,4.92297205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481971816,4.96305205,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481972039,4.87191111,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481972249,4.84940111,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481972468,4.86488111,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481972677,4.89512111,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481972899,4.80264717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481973107,4.81080717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481973325,4.81332717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481973553,4.81584717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481973760,4.80432717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481973985,4.94229248,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481974200,4.80552717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481974412,4.80252717,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481974652,5.20635281,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688481974910,0.3389,31027.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481975160,0.07722968,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481975373,1.04189168,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481975598,1.59635168,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481975819,2.92062783,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481976034,2.92062783,31024.0,31023.0,0.14231311]
["bitfinex","BTCUSD",1688481976035,2.89662783,31024.0,31023.0,0.14231311]
["bitfinex","BTCUSD",1688481976248,3.0074672,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481976479,2.9707472,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481976706,2.73468783,31024.0,31023.0,0.14131311]
["bitfinex","BTCUSD",1688481976925,2.76564783,31024.0,31023.0,0.14231311]
["bitfinex","BTCUSD",1688481977153,2.73798783,31024.0,31023.0,0.14231311]
["bitfinex","BTCUSD",1688481977365,2.72520783,31024.0,31023.0,0.14231311]
["bitfinex","BTCUSD",1688481977579,2.64246783,31024.0,31023.0,0.14331311]
["bitfinex","BTCUSD",1688481977801,2.8154072,31024.0,31023.0,0.14331311]
["bitfinex","BTCUSD",1688481978044,2.73300783,31024.0,31023.0,0.14331311]
["bitfinex","BTCUSD",1688481978257,2.74902783,31024.0,31023.0,0.14331311]
["bitfinex","BTCUSD",1688481978515,2.77350783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481978727,2.82054783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481978946,2.81184783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481979152,2.81352783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481979362,2.82786783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481979570,2.80914783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481979822,2.79654783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481980031,2.76762783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481980245,2.74164783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481980455,2.70558783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481980667,2.78376783,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481980875,2.81184783,31024.0,31023.0,0.29578758]
["bitfinex","BTCUSD",1688481981092,2.81076885,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481981306,2.83332885,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481981525,2.58136933,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481981739,2.3180448,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481981950,2.3484048,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481982196,0.43121148,31024.0,31023.0,0.23661311]
["bitfinex","BTCUSD",1688481982427,0.354,31024.0,31023.0,0.33019076]
["bitfinex","BTCUSD",1688481982690,0.354,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481982910,0.054,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481983119,0.354,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481983558,0.676331,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481983798,0.354,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481984653,0.054,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481985528,0.376331,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481985741,0.354,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481985970,0.676331,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481986187,0.376331,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481986626,0.698662,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481988357,1.020993,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481988561,0.376331,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481990336,0.054,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688481993603,0.054,31024.0,31023.0,1.11168606]
["bitfinex","BTCUSD",1688481993809,0.054,31024.0,31023.0,0.78934506]
["bitfinex","BTCUSD",1688481995358,0.054,31024.0,31023.0,0.58934506]
["bitfinex","BTCUSD",1688481995583,0.054,31024.0,31023.0,0.78934506]
["bitfinex","BTCUSD",1688481996457,0.698662,31024.0,31023.0,0.78934506]
["bitfinex","BTCUSD",1688481999531,0.694462,31024.0,31023.0,0.78934506]
["bitfinex","BTCUSD",1688482002290,0.694462,31024.0,31023.0,0.58934506]
["bitfinex","BTCUSD",1688482002953,0.0498,31024.0,31023.0,0.58934506]
["bitfinex","BTCUSD",1688482006643,0.0498,31024.0,31023.0,0.38934506]
["bitfinex","BTCUSD",1688482006868,0.0498,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482009287,0.372131,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482009769,0.694462,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482010194,1.016793,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482011740,0.372131,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482011965,0.0498,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482014770,0.0498,31024.0,31023.0,0.61838606]
["bitfinex","BTCUSD",1688482016078,0.0498,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482016297,0.0498,31024.0,31023.0,0.94072706]
["bitfinex","BTCUSD",1688482017702,0.0498,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482019054,0.0498,31024.0,31023.0,0.61838606]
["bitfinex","BTCUSD",1688482019269,0.0498,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482020127,0.0498,31024.0,31023.0,0.61838606]
["bitfinex","BTCUSD",1688482020561,0.0498,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482021250,0.372131,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482021473,0.694462,31024.0,31023.0,0.29604506]
["bitfinex","BTCUSD",1688482026916,0.694462,31024.0,31023.0,0.20274506]
["bitfinex","BTCUSD",1688482029742,0.0498,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482030001,0.77167348,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482030215,1.09400448,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482031525,1.11400448,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482032708,0.79167348,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482033145,1.11400448,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482033355,0.79167348,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482034557,0.714462,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482034787,0.79167348,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482035656,1.11400448,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482036366,0.79167348,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482037671,1.11400448,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482040001,1.22998161,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482040261,1.32308161,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482040566,1.56806853,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482041001,1.7225279,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482041207,1.72269744,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482041469,1.60668337,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482041681,1.56822065,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482042109,1.78720002,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482042959,1.63274065,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482043162,1.78720002,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482043592,1.63274065,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482044861,1.56822065,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482049882,1.64552652,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482050302,1.52952987,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482052434,0.22020587,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482052654,0.0498,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482052870,0.0498,31024.0,31023.0,0.81377751]
["bitfinex","BTCUSD",1688482053295,0.0498,31024.0,31023.0,0.16909551]
["bitfinex","BTCUSD",1688482054172,0.372131,31024.0,31023.0,0.16909551]
["bitfinex","BTCUSD",1688482054392,0.694462,31024.0,31023.0,0.16909551]
["bitfinex","BTCUSD",1688482055255,1.016793,31024.0,31023.0,0.16909551]
["bitfinex","BTCUSD",1688482056105,1.016793,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482061723,0.694462,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482061928,0.372131,31024.0,31023.0,0.23887559]
["bitfinex","BTCUSD",1688482062151,0.694462,31024.0,31023.0,0.23887559]
["bitfinex","BTCUSD",1688482062611,1.016793,31024.0,31023.0,0.23887559]
["bitfinex","BTCUSD",1688482064138,1.016793,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482067087,1.016793,31024.0,31023.0,0.15453195]
["bitfinex","BTCUSD",1688482071432,1.016793,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482077151,0.694462,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482077790,0.0498,31024.0,31023.0,0.06143195]
["bitfinex","BTCUSD",1688482079348,0.0498,31024.0,31023.0,0.47707295]
["bitfinex","BTCUSD",1688482079589,0.0498,31024.0,31023.0,1.19941395]
["bitfinex","BTCUSD",1688482079808,0.0498,31024.0,31023.0,1.52175495]
["bitfinex","BTCUSD",1688482080677,0.0498,31024.0,31023.0,2.12175495]
["bitfinex","BTCUSD",1688482081984,0.02527381,31029.0,31024.0,0.2]
["bitfinex","BTCUSD",1688482082217,0.02527381,31029.0,31027.0,0.0928]
["bitfinex","BTCUSD",1688482082431,0.07730587,31030.0,31028.0,0.00027765]
["bitfinex","BTCUSD",1688482082682,0.07730587,31030.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482082903,0.07730587,31033.0,31032.0,0.00027765]
["bitfinex","BTCUSD",1688482083133,0.07730587,31034.0,31032.0,0.00027765]
["bitfinex","BTCUSD",1688482083348,0.02605974,31035.0,31034.0,0.00027765]
["bitfinex","BTCUSD",1688482083549,0.07730587,31036.0,31035.0,0.00027765]
["bitfinex","BTCUSD",1688482083781,0.39951187,31036.0,31035.0,0.00027765]
["bitfinex","BTCUSD",1688482084030,0.02552514,31036.0,31035.0,0.00027765]
["bitfinex","BTCUSD",1688482084246,0.02552514,31036.0,31035.0,0.05914417]
["bitfinex","BTCUSD",1688482084475,0.90219552,31037.0,31035.0,0.05914417]
["bitfinex","BTCUSD",1688482084701,0.46399687,31037.0,31036.0,0.00027765]
["bitfinex","BTCUSD",1688482084914,0.57999352,31037.0,31036.0,0.00027765]
["bitfinex","BTCUSD",1688482085134,0.57999352,31037.0,31036.0,0.05911712]
["bitfinex","BTCUSD",1688482085351,0.78619787,31037.0,31036.0,0.05911712]
["bitfinex","BTCUSD",1688482085567,1.12739887,31037.0,31036.0,0.11798312]
["bitfinex","BTCUSD",1688482085782,1.13427193,31037.0,31036.0,0.11798312]
["bitfinex","BTCUSD",1688482085994,1.17627193,31037.0,31036.0,0.12098312]
["bitfinex","BTCUSD",1688482086211,1.30673795,31037.0,31036.0,0.06214365]
["bitfinex","BTCUSD",1688482086672,1.30673795,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482086890,1.34542873,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482087107,1.28093873,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482087387,1.24208884,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482089260,1.16494208,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482099716,1.18494208,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482101484,1.27854208,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482113494,1.18494208,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482113709,1.50714308,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482121890,1.58428984,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482122763,1.70028649,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482123849,1.66160245,31037.0,31036.0,0.12097571]
["bitfinex","BTCUSD",1688482125613,2.25727729,31037.0,31036.0,0.06210971]
["bitfinex","BTCUSD",1688482125833,2.19379729,31037.0,31036.0,0.06210971]
["bitfinex","BTCUSD",1688482126052,2.01500308,31037.0,31036.0,0.06210971]
["bitfinex","BTCUSD",1688482126266,2.01650308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482126478,2.00726308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482126685,1.98836308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482126897,1.97564308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482127107,1.98272308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482127320,1.97336308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482127525,1.66483308,31037.0,31036.0,0.00327765]
["bitfinex","BTCUSD",1688482128193,3.17578956,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482128406,3.02438121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482128659,3.02984121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482128891,3.06416121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482129101,3.08396121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482129314,3.07424121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482129545,3.13082121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482129765,3.12872121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482129979,3.15512121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482130192,3.13136121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482130405,3.11876121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482130640,3.08384121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482130860,3.12386121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482131079,3.12458121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482131291,3.08642121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482131505,3.06164121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482131723,3.00188121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482131959,3.00002121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482132168,3.01118121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482132416,3.00008121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482132630,2.99660121,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482132846,3.20185843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482133060,3.17839843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482133317,3.23137843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482133531,3.24109843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482133744,3.26227843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482133954,3.28141843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482134178,3.27883843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482134388,3.26011843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482134607,3.29437843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482134812,3.28729843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482135027,3.25807843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482135237,3.20953843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482135454,3.23089843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482135667,3.24307843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482135882,3.25045843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482136093,3.27889843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482136274,3.28801843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482136493,3.36115843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482136734,3.36265843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482136914,3.31633843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482137207,3.30979843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482137422,3.31039843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482137602,3.31081843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482137843,3.31129843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482138055,3.31315843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482138310,3.31237843,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482138525,3.02232383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482138747,3.01392383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482138951,3.01932383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482139156,3.02424383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482139365,3.03348383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482139570,3.03768383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482139777,3.04722383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482140001,3.02994383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482140209,3.01326383,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482140423,3.40628573,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482140638,4.99402484,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482140875,4.90531708,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482141091,5.11875708,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482141300,5.15331708,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482141522,5.14155708,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482141734,5.11575708,31037.0,31036.0,0.003]
["bitfinex","BTCUSD",1688482141949,0.04,31034.0,31030.0,0.01318265]
["bitfinex","BTCUSD",1688482142177,0.24783358,31031.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482142403,0.91514513,31030.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482142637,1.78597358,31030.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482142852,1.74727675,31030.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482143760,1.76827675,31030.0,31029.0,0.00127765]
["bitfinex","BTCUSD",1688482144666,1.79227675,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482145763,1.86954836,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482145989,1.79227675,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482146202,1.75361161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482147718,2.15573161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482147949,2.17925161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482148160,2.19023161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482148369,2.19575161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482148623,2.20415161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482148839,2.20115161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482149055,2.20697161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482149265,2.23067161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482149442,2.23481161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482149683,2.21819161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482149901,2.22029161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482150111,2.19917161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482150316,2.19803161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482150531,2.20565161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482150756,2.22251161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482150967,2.22101161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482151151,2.14235161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482151414,1.75361161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482151622,2.14523161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482151853,2.18021161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482152068,1.75361161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482152944,2.17967161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482153159,2.20109161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482153372,2.20301161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482153586,2.22047161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482153826,2.20229161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482154051,2.21981161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482154263,2.24213161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482154471,2.23661161,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482154686,2.25145599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482154903,2.13278438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482155119,2.21725599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482155356,2.22361599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482155567,2.27089599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482155787,2.26267599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482156000,2.26045599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482156211,2.25535599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482156441,2.25157599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482156653,2.22991599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482156870,2.24306438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482157085,2.15288438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482157296,1.70192438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482157775,2.09864438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482157959,2.13512438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482158202,2.14538438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482158422,2.23081599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482158650,2.15540438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482158862,2.25403599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482159076,2.25535599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482159291,2.25265599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482159506,2.24749599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482159728,2.21863599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482159946,2.21869599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482160161,2.13980438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482160385,2.09642438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482160599,2.08712438,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482160815,2.18485599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482161033,2.20831599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482161252,2.22475599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482161469,2.33467599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482161702,2.38567599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482161912,2.28583599,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482162129,2.25265599,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482162341,2.20549599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482162562,1.77919599,31030.0,31029.0,0.00227765]
["bitfinex","BTCUSD",1688482163006,1.77919599,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482164753,1.89513274,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482165182,1.77919599,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482165419,1.89513274,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482165629,1.81786113,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482166052,2.96510913,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482166267,2.98190913,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482166486,2.95906913,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482166697,2.97886913,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482166912,2.98774913,31030.0,31029.0,0.002]
["bitfinex","BTCUSD",1688482167119,2.98546913,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688482167339,3.01864913,31030.0,31029.0,0.00127765]
["bitfinex","BTCUSD",1688482167553,3.01792913,31030.0,31029.0,0.001]
["bitfinex","BTCUSD",1688482167761,2.95588913,31030.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482167971,2.98708913,31030.0,31029.0,0.00027765]
["bitfinex","BTCUSD",1688482168190,2.98822913,31030.0,31027.0,0.00027765]
["bitfinex","BTCUSD",1688482168397,1.611445,31028.0,31027.0,0.00027765]
["bitfinex","BTCUSD",1688482168606,1.631445,31028.0,31027.0,0.00027765]
["bitfinex","BTCUSD",1688482168818,1.631445,31028.0,31027.0,0.05954069]
["bitfinex","BTCUSD",1688482169925,1.658445,31028.0,31027.0,0.05954069]
["bitfinex","BTCUSD",1688482170145,1.685445,31028.0,31027.0,0.05954069]
["bitfinex","BTCUSD",1688482172490,1.76270712,31028.0,31027.0,0.05954069]
["bitfinex","BTCUSD",1688482172976,1.685445,31028.0,31027.0,0.05954069]
["bitfinex","BTCUSD",1688482173164,1.76270712,31028.0,31027.0,0.05954069]
["bitfinex","BTCUSD",1688482173466,1.76270712,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482177916,1.44041812,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482180362,1.363156,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482180581,1.040867,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482181973,1.363156,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482182618,1.44041812,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482183511,1.55635487,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482183942,1.44041812,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482185385,1.47909275,31028.0,31027.0,0.15274069]
["bitfinex","BTCUSD",1688482215328,1.47909275,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482219631,1.556487,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482221222,1.234198,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482221847,1.11826125,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482222526,0.15139425,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482223406,0.074,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482223650,0.396289,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482224318,0.718578,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482224747,1.040867,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482225416,0.718578,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482226760,0.074,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482226983,1.040867,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482227200,0.718578,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482227849,0.054,31028.0,31027.0,0.14774069]
["bitfinex","BTCUSD",1688482229196,0.054,31028.0,31027.0,0.47003969]
["bitfinex","BTCUSD",1688482229831,0.054,31028.0,31027.0,0.79233869]
["bitfinex","BTCUSD",1688482231897,0.054,31028.0,31027.0,0.82148143]
["bitfinex","BTCUSD",1688482232333,0.054,31028.0,31027.0,0.8219268]
["bitfinex","BTCUSD",1688482234111,0.054,31028.0,31027.0,0.4996278]
["bitfinex","BTCUSD",1688482235940,0.054,31028.0,31027.0,0.1773288]
["bitfinex","BTCUSD",1688482236784,0.054,31028.0,31027.0,0.4996278]
["bitfinex","BTCUSD",1688482237560,0.054,31028.0,31027.0,0.1773288]
["bitfinex","BTCUSD",1688482238189,1.020867,31028.0,31027.0,0.1773288]
["bitfinex","BTCUSD",1688482251328,1.020867,31028.0,31027.0,0.0841288]
["bitfinex","BTCUSD",1688482266996,0.698578,31028.0,31027.0,0.0841288]
["bitfinex","BTCUSD",1688482268764,0.054,31028.0,31027.0,0.8223268]
["bitfinex","BTCUSD",1688482269891,0.027,31028.0,31027.0,1.1446258]
["bitfinex","BTCUSD",1688482270582,0.027,31028.0,31027.0,0.8223268]
["bitfinex","BTCUSD",1688482271009,0.027,31028.0,31027.0,1.1446258]
["bitfinex","BTCUSD",1688482271475,0.027,31028.0,31027.0,0.8223268]
["bitfinex","BTCUSD",1688482272119,0.054,31028.0,31027.0,0.8223268]
["bitfinex","BTCUSD",1688482273219,0.054,31028.0,31027.0,1.1446258]
["bitfinex","BTCUSD",1688482277879,0.054,31028.0,31027.0,2.42740291]
["bitfinex","BTCUSD",1688482278104,0.054,31028.0,31027.0,2.30062895]
["bitfinex","BTCUSD",1688482278763,0.054,31028.0,31027.0,2.46142265]
["bitfinex","BTCUSD",1688482280107,0.054,31028.0,31027.0,2.42271224]
["bitfinex","BTCUSD",1688482281422,0.054,31028.0,31027.0,2.53871539]
["bitfinex","BTCUSD",1688482281884,0.054,31028.0,31027.0,2.42271224]
["bitfinex","BTCUSD",1688482282334,0.027,31028.0,31027.0,2.42271224]
["bitfinex","BTCUSD",1688482282550,0.054,31028.0,31027.0,2.42371224]
["bitfinex","BTCUSD",1688482282770,0.027,31028.0,31027.0,2.42371224]
["bitfinex","BTCUSD",1688482282986,0.054,31028.0,31027.0,2.42471224]
["bitfinex","BTCUSD",1688482283905,0.054,31028.0,31027.0,2.26391854]
["bitfinex","BTCUSD",1688482284121,0.054,31028.0,31027.0,2.61713854]
["bitfinex","BTCUSD",1688482284345,0.054,31028.0,31027.0,2.26391854]
["bitfinex","BTCUSD",1688482284590,0.054,31028.0,31027.0,2.44080195]
["bitfinex","BTCUSD",1688482287827,0.054,31028.0,31027.0,2.75668921]
["bitfinex","BTCUSD",1688482288047,0.054,31028.0,31027.0,2.71918921]
["bitfinex","BTCUSD",1688482288268,0.054,31028.0,31027.0,2.73298921]
["bitfinex","BTCUSD",1688482288476,0.054,31028.0,31027.0,2.72974921]
["bitfinex","BTCUSD",1688482288690,0.054,31028.0,31027.0,2.71780921]
["bitfinex","BTCUSD",1688482288898,0.054,31028.0,31027.0,2.68228921]
["bitfinex","BTCUSD",1688482289109,0.054,31028.0,31027.0,2.69290921]
["bitfinex","BTCUSD",1688482289325,0.054,31028.0,31027.0,2.71318921]
["bitfinex","BTCUSD",1688482289527,0.054,31028.0,31027.0,2.71792921]
["bitfinex","BTCUSD",1688482289765,0.054,31028.0,31027.0,2.71990921]
["bitfinex","BTCUSD",1688482289978,0.054,31028.0,31027.0,2.72266921]
["bitfinex","BTCUSD",1688482290188,0.054,31028.0,31027.0,2.73148921]
["bitfinex","BTCUSD",1688482290397,0.054,31028.0,31027.0,2.72716921]
["bitfinex","BTCUSD",1688482290632,0.049,31028.0,31027.0,2.72644921]
["bitfinex","BTCUSD",1688482290870,0.049,31028.0,31027.0,2.72338921]
["bitfinex","BTCUSD",1688482291087,0.049,31028.0,31027.0,2.72416921]
["bitfinex","BTCUSD",1688482291301,0.049,31028.0,31027.0,2.73202921]
["bitfinex","BTCUSD",1688482291516,0.049,31028.0,31027.0,2.73130921]
["bitfinex","BTCUSD",1688482291740,0.049,31028.0,31027.0,2.72368921]
["bitfinex","BTCUSD",1688482291977,0.049,31028.0,31027.0,2.72218921]
["bitfinex","BTCUSD",1688482292269,0.049,31028.0,31027.0,2.72992921]
["bitfinex","BTCUSD",1688482292485,0.049,31028.0,31027.0,2.72974921]
["bitfinex","BTCUSD",1688482292704,0.049,31028.0,31027.0,2.72620921]
["bitfinex","BTCUSD",1688482292931,0.049,31028.0,31027.0,2.72128921]
["bitfinex","BTCUSD",1688482293140,0.049,31028.0,31027.0,2.72302921]
["bitfinex","BTCUSD",1688482293356,0.049,31028.0,31027.0,2.72470921]
["bitfinex","BTCUSD",1688482293573,0.049,31028.0,31027.0,2.72374921]
["bitfinex","BTCUSD",1688482293796,0.049,31028.0,31027.0,2.72230921]
["bitfinex","BTCUSD",1688482294021,0.049,31028.0,31027.0,2.72158921]
["bitfinex","BTCUSD",1688482294235,0.049,31028.0,31027.0,2.72062921]
["bitfinex","BTCUSD",1688482294460,0.049,31028.0,31027.0,2.72326921]
["bitfinex","BTCUSD",1688482294697,0.049,31028.0,31027.0,2.72446921]
["bitfinex","BTCUSD",1688482294916,0.049,31028.0,31027.0,2.72404921]
["bitfinex","BTCUSD",1688482295129,0.049,31028.0,31027.0,2.73502921]
["bitfinex","BTCUSD",1688482295340,0.049,31028.0,31027.0,2.73448921]
["bitfinex","BTCUSD",1688482295551,0.049,31028.0,31027.0,2.77648921]
["bitfinex","BTCUSD",1688482295760,0.049,31028.0,31027.0,2.76118921]
["bitfinex","BTCUSD",1688482295980,0.049,31028.0,31027.0,2.75332921]
["bitfinex","BTCUSD",1688482296213,0.049,31028.0,31027.0,2.72122921]
["bitfinex","BTCUSD",1688482296423,0.049,31028.0,31027.0,2.68738921]
["bitfinex","BTCUSD",1688482296635,0.049,31028.0,31027.0,2.70268921]
["bitfinex","BTCUSD",1688482296845,0.049,31028.0,31027.0,2.69230921]
["bitfinex","BTCUSD",1688482297055,0.049,31028.0,31027.0,2.69326921]
["bitfinex","BTCUSD",1688482297283,0.049,31028.0,31027.0,2.69020921]
["bitfinex","BTCUSD",1688482297516,0.049,31028.0,31027.0,2.68630921]
["bitfinex","BTCUSD",1688482297737,0.049,31028.0,31027.0,2.70676921]
["bitfinex","BTCUSD",1688482297949,0.049,31028.0,31027.0,2.69854921]
["bitfinex","BTCUSD",1688482298173,0.049,31028.0,31027.0,2.68624921]
["bitfinex","BTCUSD",1688482298398,0.049,31028.0,31027.0,0.90301221]
["bitfinex","BTCUSD",1688482298652,0.049,31028.0,31027.0,0.0861288]
["bitfinex","BTCUSD",1688482298877,0.371289,31028.0,31027.0,0.0861288]
["bitfinex","BTCUSD",1688482299302,0.464589,31028.0,31027.0,0.0861288]
["bitfinex","BTCUSD",1688482299520,0.464589,31028.0,31027.0,0.08625398]
["bitfinex","BTCUSD",1688482299739,0.786878,31028.0,31027.0,0.08625398]
["bitfinex","BTCUSD",1688482300174,0.759878,31028.0,31027.0,0.08525398]
["bitfinex","BTCUSD",1688482300388,0.737878,31028.0,31027.0,0.08380861]
["bitfinex","BTCUSD",1688482300611,0.791878,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482301264,0.764878,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482301478,0.791878,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482301910,0.469589,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482302619,0.469589,31028.0,31027.0,0.08425336]
["bitfinex","BTCUSD",1688482303512,0.469589,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482303728,0.1473,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482304365,0.1473,31028.0,31027.0,0.08425232]
["bitfinex","BTCUSD",1688482305411,0.1473,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482306948,0.1473,31028.0,31027.0,0.72828143]
["bitfinex","BTCUSD",1688482307166,0.054,31028.0,31027.0,0.72828143]
["bitfinex","BTCUSD",1688482308109,0.376289,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482308561,0.054,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482316722,0.376289,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482318287,1.020867,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482318506,0.698578,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482319198,1.27173528,31028.0,31027.0,0.08368343]
["bitfinex","BTCUSD",1688482319416,1.27173528,31028.0,31027.0,0.00057382]
["bitfinex","BTCUSD",1688482319855,1.27173528,31028.0,31027.0,0.08453023]
["bitfinex","BTCUSD",1688482321406,1.27173528,31028.0,31027.0,0.08395641]
["bitfinex","BTCUSD",1688482322056,1.27173528,31028.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482322271,1.15183528,31028.0,31027.0,0.08395641]
["bitfinex","BTCUSD",1688482322493,1.24543528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482322765,1.24543528,31028.0,31027.0,0.000572]
["bitfinex","BTCUSD",1688482322766,1.27243528,31028.0,31027.0,0.000572]
["bitfinex","BTCUSD",1688482322979,1.27243528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482323202,1.24543528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482323628,1.21843528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482324085,1.24543528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482324507,1.27243528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482324722,1.21843528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482324937,1.27243528,31028.0,31027.0,0.08452841]
["bitfinex","BTCUSD",1688482326500,1.27243528,31028.0,31027.0,0.08395641]
["bitfinex","BTCUSD",1688482326943,1.27243528,31028.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482327155,1.17883528,31028.0,31027.0,0.08263052]
["bitfinex","BTCUSD",1688482327377,1.27243528,31028.0,31027.0,0.08263052]
["bitfinex","BTCUSD",1688482327595,1.27243528,31028.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482327809,0.0932,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482328042,1.06013,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482328489,1.03966841,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482328916,1.06666841,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482329813,1.09366841,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482332226,1.28903258,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482333581,1.26203258,31026.0,31025.0,0.06509781]
["bitfinex","BTCUSD",1688482334032,1.23503258,31026.0,31025.0,0.06509781]
["bitfinex","BTCUSD",1688482334240,1.32654258,31026.0,31025.0,0.06509781]
["bitfinex","BTCUSD",1688482334451,1.32654258,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482334699,1.35354258,31026.0,31025.0,0.06453]
["bitfinex","BTCUSD",1688482334918,1.32654258,31026.0,31018.0,0.90289274]
["bitfinex","BTCUSD",1688482335132,1.32654258,31026.0,31018.0,0.67729274]
["bitfinex","BTCUSD",1688482335133,0.0931,31024.0,31018.0,0.67729274]
["bitfinex","BTCUSD",1688482335358,1.11751227,31023.0,31018.0,0.67729274]
["bitfinex","BTCUSD",1688482335572,0.02,31022.0,31019.0,0.08331564]
["bitfinex","BTCUSD",1688482335791,0.644724,31021.0,31019.0,0.08331564]
["bitfinex","BTCUSD",1688482336447,0.644724,31021.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482337834,0.671724,31021.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482338481,0.698724,31021.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482342021,1.021086,31021.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482342963,0.29164877,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482343184,1.25876477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482343856,1.16516477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482344294,1.19216477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482344510,1.21916477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482344724,1.19216477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482344991,1.21916477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482347592,1.31276477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482348724,1.72178477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482348938,1.73342477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482349129,1.31276477,31020.0,31019.0,0.08274288]
["bitfinex","BTCUSD",1688482349275,1.69520477,31020.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482349509,0.0936,31018.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482349713,0.0935,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482349919,1.50850697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482350130,2.00254697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482350351,2.03908697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482350502,2.03926697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482350720,2.06734697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482350932,2.28922697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482351144,2.22310697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482351355,2.26766697,31016.0,31015.0,0.10505839]
["bitfinex","BTCUSD",1688482351574,2.16536697,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482351794,2.068022,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482352010,2.70142271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482352224,2.63506271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482352471,2.63650271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482352686,2.60740271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482352911,2.58064271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482353129,2.56138271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482353356,2.61214271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482353583,2.63014271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482353857,2.61256271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482354107,2.63296271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482354331,2.63044271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482354540,2.67586271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482354744,2.64982271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482354964,2.63914271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482355176,2.64682271,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482355393,2.880822,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482355612,3.05342814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482355825,3.09206814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482356072,3.11300814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482356365,2.54886814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482356578,2.68692814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482356781,2.69322814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482356989,2.72112814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482357193,2.78868814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482357404,2.81844814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482357640,2.82252814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482357835,2.73590814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482358146,2.72894814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482358341,2.73494814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482358571,2.72438814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482358790,2.72444814,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482359025,2.73359181,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482359225,2.76497181,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482359428,2.76629181,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482359799,2.76629181,31016.0,31015.0,0.10073527]
["bitfinex","BTCUSD",1688482359800,2.73239181,31016.0,31015.0,0.10073527]
["bitfinex","BTCUSD",1688482359991,2.73816891,31016.0,31015.0,0.10073527]
["bitfinex","BTCUSD",1688482360239,2.72928891,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482360455,2.67569181,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482360701,2.66873181,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482360908,2.63519181,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482361121,2.63519181,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482361122,2.71061181,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482361347,2.44429181,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482361586,2.05233781,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482361797,2.47420814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482362013,2.41312814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482362222,2.50732814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482362436,2.54110814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482362650,2.50480814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482362890,2.54686814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482363107,2.50234814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482363371,2.53050814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482363589,2.49864814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482363803,2.43024814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482364058,2.43840814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482364297,2.42532814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482364513,2.39226814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482364727,2.33748814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482364932,2.34954814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482365144,1.88908814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482365360,1.51372814,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482367974,0.374,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482368192,0.374,31016.0,31015.0,0.1935246]
["bitfinex","BTCUSD",1688482368403,0.696414,31016.0,31015.0,0.1935246]
["bitfinex","BTCUSD",1688482368617,1.018828,31016.0,31015.0,0.1935246]
["bitfinex","BTCUSD",1688482369324,1.341242,31016.0,31015.0,0.1935246]
["bitfinex","BTCUSD",1688482370169,1.47560304,31016.0,31015.0,0.1935246]
["bitfinex","BTCUSD",1688482371919,1.88792304,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482372132,1.47560304,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482374590,1.95800304,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482374809,1.47560304,31016.0,31015.0,0.1007246]
["bitfinex","BTCUSD",1688482375209,1.47560304,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482380506,1.90244304,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482380724,1.88750304,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482380949,1.87586304,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482381168,2.40872304,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482381386,2.49921413,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482381604,2.46405413,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482381825,2.322542,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482382057,2.274242,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482382283,4.8965639,31016.0,31015.0,0.0253]
["bitfinex","BTCUSD",1688482382499,4.8965639,31016.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482382500,1.04,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482382719,2.972225,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482382937,3.49301277,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482383174,4.5550675,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482383393,4.5106675,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482383606,4.5451075,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482383819,5.5112875,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482384032,5.5749875,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482384248,5.5502675,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482384484,5.46099377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482384707,5.42343377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482384939,5.40699377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482385165,5.46687377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482385378,5.45955377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482385600,5.45679377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482385811,5.48571377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482386029,5.48271377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482386261,5.48031377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482386481,5.79925567,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482386699,5.80537567,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482386915,5.89069567,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482387131,5.48019377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482387343,4.54851377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482387556,5.45403377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482387777,5.46651377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482387995,5.47611377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482388204,5.48223377,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482388461,5.366085,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482388679,5.47487882,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482388900,4.53839882,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482389116,5.44559882,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482389325,5.44727882,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482389549,5.52995882,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482389760,5.389845,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482389980,5.381805,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482390191,5.49753941,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482390400,5.49117941,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482390534,5.48601941,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482390723,5.54721937,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482390942,5.55633937,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482391157,5.54409937,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482391361,5.54469937,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482391579,5.49237941,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482391792,5.34323941,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482392012,5.299745,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482392437,5.325785,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482392652,5.328665,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482392891,5.81135557,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482393103,5.79851557,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482393316,5.78423557,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482393527,5.78051557,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482393743,5.77691557,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482393959,5.64464673,31013.0,31012.0,0.0253]
["bitfinex","BTCUSD",1688482394204,5.31622483,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482394435,5.38864537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482394672,5.44550537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482394918,5.46110537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482395127,5.47058537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482395345,5.41276537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482395558,5.41840537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482395774,5.42260537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482395991,5.39692537,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482396209,5.51991435,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482396425,5.34430483,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482396636,5.50528909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482396864,5.49160909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482397078,5.48848909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482397309,5.48728909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482397520,5.48164909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482397734,5.48176909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482397959,5.41936909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482398185,5.42800909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482398402,5.43520909,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482398617,4.81575099,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482398833,6.02514099,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482399057,5.98758099,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482399286,5.96850099,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482399503,5.77156844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482399720,5.72092844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482399959,5.72668844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482400179,4.65870844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482400395,4.63740844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482400630,5.56194844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482400855,5.58162844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482401101,5.60058844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482401325,4.43115844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482401549,4.50087844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482401769,5.43567844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482401991,5.43975844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482402211,4.52901844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482402427,5.51619844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482402640,5.48043844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482402847,4.52535844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482403115,4.51641844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482403310,4.51845844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482403514,4.52163844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482403720,4.51587844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482403884,4.41683844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482404064,4.40813844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482404270,4.39559844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482404472,4.40069844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482404678,4.39991844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482404946,4.06035844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482405147,4.05963844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482405344,4.06083844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482405554,4.05525844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482405759,4.03695844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482405978,5.14509844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482406193,5.09337844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482406401,4.18773844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482406611,4.17603844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482406812,5.45545315,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482407021,5.16609844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482407228,4.18767844,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482407446,4.35564483,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482407653,5.54538483,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482407860,5.90606651,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482408068,5.84570651,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482408277,5.79674651,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482408484,5.79818651,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482408740,6.17804673,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482408945,6.31002424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482409161,6.33906424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482409374,6.35646424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482409514,6.33222424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482409725,6.34410424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482409949,6.37350424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482410148,6.37554424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482410350,6.26108424,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482410606,4.37706234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482410813,4.20510234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482411019,4.26654234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482411223,4.35060234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482411424,5.28372234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482411625,5.29392234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482411842,5.38008234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482412046,5.6118115,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482412256,5.7002515,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482412457,5.6022115,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482412663,5.5390915,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482412859,5.5969315,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482413062,5.6019715,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482413270,5.40156234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482413469,5.42676234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482413679,5.38740234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482413886,5.38920234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482414064,5.37216234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482414262,5.38308234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482414466,5.28108234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482414668,5.29668234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482414854,5.31072234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482415049,5.31732234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482415320,5.32428234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482415544,5.27784234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482415720,5.29248234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482415919,5.30556234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482416148,5.30616234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482416350,5.31408234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482416559,5.27520234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482416762,4.38084234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482416939,5.29860234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482417113,5.30832234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482417329,5.37624234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482417522,5.37336234,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482417722,5.69304734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482417935,5.64048734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482418122,5.78858752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482418484,5.14021752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482418694,5.78726752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482418907,5.83562752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482419124,5.86610752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482419330,5.84654752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482419534,5.78726752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482419739,5.78870752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482420001,5.78858752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482420207,5.77274752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482420410,5.78114752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482420618,5.78486752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482420822,5.78450752,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482420997,5.64396734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482421199,5.74584734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482421402,5.70516159,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482421606,5.68800159,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482421811,5.62044734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482422014,5.63148734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482422320,5.63292734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482422445,5.64252734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482422638,5.64228734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482422839,5.64276734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482423051,5.63700734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482423251,5.71392159,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482423464,5.71692159,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482423684,6.04834349,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482423889,6.04786349,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482424104,6.05014349,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482424312,6.08830349,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482424514,6.05218349,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482424709,5.72364159,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482424967,5.76288159,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482425185,6.0538129,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482425392,5.89233932,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482425781,5.94069932,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482425999,5.92161932,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482426237,5.90937932,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482426416,5.90625932,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482426652,5.89341932,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482426855,6.21632122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482427060,6.21644122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482427266,6.21764122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482427496,6.20912122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482427715,6.21332122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482427918,6.21560122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482428127,5.27972122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482428343,5.28014122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482428559,6.21824122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482428778,6.15104122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482428933,6.15404122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482429162,5.28350122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482429369,5.27840122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482429566,5.28002122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482429723,5.27990122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482429930,5.27726122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482430145,5.28170122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482430355,5.25584122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482430566,5.25062122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482430775,5.25440122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482430979,6.21308122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482431190,6.16544122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482431422,5.25140122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482431642,5.25266122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482431870,6.20912122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482432110,6.21009122,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482432331,5.06146924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482432607,5.08330924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482432821,6.01570924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482433026,6.01366924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482433235,5.08438924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482433437,5.06362924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482433658,5.97310924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482433861,5.97082924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482434064,5.06152924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482434276,5.06182924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482434494,4.82158924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482434708,4.82182924,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482434919,5.92209103,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482435151,5.92197103,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482435360,5.91993103,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482435576,5.06314734,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482435800,3.68276789,31013.0,31012.0,0.1139]
["bitfinex","BTCUSD",1688482436014,3.74840789,31013.0,31012.0,0.1139]
["bitfinex","BTCUSD",1688482436222,3.80990789,31013.0,31012.0,0.1139]
["bitfinex","BTCUSD",1688482436435,4.00189958,31013.0,31012.0,0.1139]
["bitfinex","BTCUSD",1688482436673,3.62734066,31013.0,31012.0,0.1139]
["bitfinex","BTCUSD",1688482436899,2.47253011,31013.0,31012.0,0.1139]
["bitfinex","BTCUSD",1688482437123,1.12457551,31013.0,31012.0,0.20131105]
["bitfinex","BTCUSD",1688482437336,1.12457551,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482437337,1.04529483,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482437555,1.021335,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482438415,0.994335,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482438836,1.021335,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482439053,0.027,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482439288,0.07728068,31014.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482439499,0.054,31013.0,31012.0,0.17679223]
["bitfinex","BTCUSD",1688482439941,0.676445,31013.0,31012.0,0.17679223]
["bitfinex","BTCUSD",1688482440381,1.321335,31013.0,31012.0,0.27039223]
["bitfinex","BTCUSD",1688482440620,1.321335,31013.0,31012.0,0.18298118]
["bitfinex","BTCUSD",1688482441477,1.341335,31013.0,31012.0,0.18298118]
["bitfinex","BTCUSD",1688482442375,1.341335,31013.0,31012.0,0.32378824]
["bitfinex","BTCUSD",1688482442376,0.374,31013.0,31012.0,0.32378824]
["bitfinex","BTCUSD",1688482442800,1.01889,31013.0,31012.0,0.32378824]
["bitfinex","BTCUSD",1688482443865,1.341335,31013.0,31012.0,0.32378824]
["bitfinex","BTCUSD",1688482447495,1.341335,31013.0,31012.0,0.18298118]
["bitfinex","BTCUSD",1688482462790,1.34119544,31013.0,31012.0,0.18298118]
["bitfinex","BTCUSD",1688482487769,1.66364044,31013.0,31012.0,0.18298118]
["bitfinex","BTCUSD",1688482491979,1.74092112,31013.0,31012.0,0.08938118]
["bitfinex","BTCUSD",1688482492213,3.06038618,31013.0,31012.0,0.08938118]
["bitfinex","BTCUSD",1688482492429,2.72913039,31013.0,31012.0,0.08938118]
["bitfinex","BTCUSD",1688482492644,2.82294809,31013.0,31012.0,0.08938118]
["bitfinex","BTCUSD",1688482492858,2.82294809,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482492859,2.87932809,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482493081,2.84362532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482493299,2.83996532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482493520,2.92842532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482493754,2.93070532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482494212,2.92818532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482494420,2.93580532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482494655,2.93502532,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482494876,3.04673319,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482495092,3.04529319,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482495315,3.02627319,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482495532,3.04139319,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482495742,3.03821319,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482495964,2.98303275,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482496175,2.71093782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482496383,2.72515782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482496602,2.72119782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482496850,2.73511782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482497065,2.76433782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482497299,2.75851782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482497511,2.68197782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482497726,2.70957782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482497937,2.21612104,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482498177,2.61668104,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482498390,2.56623317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482498624,2.58789317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482498831,2.60319317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482498986,2.71443317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482499163,2.70201317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482499369,2.65287317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482499579,2.65425317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482499796,2.71257317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482500002,2.70285317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482500206,2.68263317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482500416,2.75595317,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482500620,2.93034104,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482500825,2.89776104,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482501043,2.88702104,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482501251,2.73645782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482501457,2.72973782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482501665,2.69775782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482501879,2.70318394,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482502101,2.72028394,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482502308,2.76258394,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482502521,2.76654394,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482502727,2.69367782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482502938,2.68845782,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482503146,2.60821423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482503362,2.48809423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482503578,2.53297423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482503788,2.55253423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482504003,2.59183423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482504207,2.60719423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482504417,2.43797423,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482504656,2.49496995,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482504883,2.53846995,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482505108,2.68576995,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482505330,2.73292995,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482505544,2.63902995,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482505762,2.62408995,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482505994,2.59942995,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482506222,2.60764995,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482506454,2.69233423,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482506673,2.68225423,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482506895,2.60563423,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482507132,2.61067423,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482507374,2.2899,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482507620,2.30328,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482507833,2.3556,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482508044,2.44674,31013.0,31012.0,0.08260209]
["bitfinex","BTCUSD",1688482508250,2.4651,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482508467,2.30398,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482508695,2.46594,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482508911,2.45214,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482509123,2.44044,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482509329,2.4093,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482509542,2.40048,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482509794,2.39814,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482510007,2.36088,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482510232,2.3733,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482510469,2.40936,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482510687,2.40372,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482510943,2.40198,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482511134,2.40336,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482511339,2.4054,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482511533,2.4096,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482511740,2.3973,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482511992,2.3988,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482512215,2.40204,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482512399,2.37894,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482512661,2.3778,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482512885,2.14738,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482513091,2.14738,31013.0,31012.0,0.1135]
["bitfinex","BTCUSD",1688482513092,1.041335,31013.0,31012.0,0.1135]
["bitfinex","BTCUSD",1688482513530,1.041335,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482514176,0.074,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482514389,0.374,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482514605,0.074,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482514850,0.374,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482515080,0.669445,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482515295,0.354,31013.0,31012.0,0.17789083]
["bitfinex","BTCUSD",1688482516126,0.676445,31013.0,31012.0,0.17789083]
["bitfinex","BTCUSD",1688482516364,0.649445,31013.0,31012.0,0.17689083]
["bitfinex","BTCUSD",1688482516578,0.327,31013.0,31012.0,0.17789083]
["bitfinex","BTCUSD",1688482516781,0.649445,31013.0,31012.0,0.17789083]
["bitfinex","BTCUSD",1688482517007,0.99889,31013.0,31012.0,0.17889083]
["bitfinex","BTCUSD",1688482517216,1.321335,31013.0,31012.0,0.17889083]
["bitfinex","BTCUSD",1688482529599,1.341335,31013.0,31012.0,0.17889083]
["bitfinex","BTCUSD",1688482532912,1.341335,31013.0,31012.0,0.08569083]
["bitfinex","BTCUSD",1688482534892,2.20431625,31013.0,31012.0,0.08569083]
["bitfinex","BTCUSD",1688482535110,2.82821975,31013.0,31012.0,0.08569083]
["bitfinex","BTCUSD",1688482535327,3.11866681,31013.0,31012.0,0.10943534]
["bitfinex","BTCUSD",1688482535548,3.11866681,31013.0,31012.0,0.0223]
["bitfinex","BTCUSD",1688482535549,3.07672681,31013.0,31012.0,0.0223]
["bitfinex","BTCUSD",1688482535763,2.96434681,31013.0,31012.0,0.0223]
["bitfinex","BTCUSD",1688482535977,2.92774681,31013.0,31012.0,0.0223]
["bitfinex","BTCUSD",1688482536197,3.05067584,31013.0,31012.0,0.0223]
["bitfinex","BTCUSD",1688482536428,3.00639584,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482536638,3.05865584,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482536862,2.88690091,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482537073,2.89092091,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482537285,2.93328091,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482537464,3.06074115,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482537725,3.05954115,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482537935,2.93284622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482538182,2.98570622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482538395,3.03604622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482538640,3.07090622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482538886,3.07534622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482539097,3.07456622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482539324,3.07528622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482539563,3.04516622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482539782,3.08476622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482539992,3.10132622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482540215,3.10396622,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482540425,2.76626631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482540638,2.76278631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482540854,2.73656631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482541068,2.75780631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482541318,2.70124631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482541594,2.49724631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482541814,2.41992838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482542084,2.41380838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482542313,2.43672838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482542566,2.46192838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482542792,2.45514838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482543017,2.44650838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482543268,2.44548838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482543482,2.44866838,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482543719,2.52250631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482543932,2.62258631,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482544168,2.77310124,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482544376,2.6038469,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482544602,2.67817461,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482544811,2.67283461,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482545023,2.66353461,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482545234,2.66035461,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482545477,2.54335461,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482545694,2.41827968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482545931,2.44383968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482546147,2.48799968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482546356,2.48715968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482546569,2.48829968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482546796,2.50281968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482547024,2.61213968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482547242,2.59431968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482547464,2.56377968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482547679,2.52021968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482547887,2.51973968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482548160,2.51907968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482548372,2.52873968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482548596,2.52003968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482548806,2.50659968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482549015,2.49783968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482549231,2.50935968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482549447,2.51001968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482549673,2.49903968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482549889,2.49861968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482550104,2.49783968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482550325,2.50695968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482550527,2.51037968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482550735,2.50929968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482550944,2.51187968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482551156,2.50029968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482551362,2.50023968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482551584,2.50401968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482551795,2.50833968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482552044,2.50605968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482552276,2.50461968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482552473,2.51241968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482552679,2.43165968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482552891,2.41084619,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482553104,2.43760619,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482553335,2.47918619,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482553534,2.6037339,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482553751,2.6001339,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482553959,2.51715968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482554166,2.51049968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482554390,2.5861508,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482554640,2.5911908,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482554855,2.5927508,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482555053,2.5819508,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482555266,2.5814708,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482555479,2.46898309,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482555688,2.47060309,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482555914,2.46880309,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482556130,2.62695968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482556349,2.60907968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482556555,2.59617968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482556762,2.55117968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482556977,2.52039968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482557191,2.50935968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482557413,2.53059968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482557624,2.52327968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482557830,2.51079968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482558036,2.42191968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482558242,2.46073968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482558463,2.44081968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482558688,2.42239968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482558894,2.41045968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482559106,2.32795968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482559323,2.33815968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482559532,2.36335968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482559781,2.42749968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482559992,2.43241968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482560195,2.41861968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482560403,2.47693968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482560606,2.47975968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482560817,2.47693968,31013.0,31012.0,0.0203]
["bitfinex","BTCUSD",1688482561069,0.6,31011.0,31010.0,1.0]
["bitfinex","BTCUSD",1688482561303,2.68794242,31011.0,31010.0,0.457944]
["bitfinex","BTCUSD",1688482561518,2.68794242,31011.0,31010.0,0.277302]
["bitfinex","BTCUSD",1688482561519,3.52188242,31011.0,31010.0,0.277302]
["bitfinex","BTCUSD",1688482561740,3.49368242,31011.0,31010.0,0.277302]
["bitfinex","BTCUSD",1688482561953,3.59267242,31011.0,31010.0,0.277302]
["bitfinex","BTCUSD",1688482562162,0.2,31009.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482562373,2.570279,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482562586,3.508199,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482562797,3.471179,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482563014,3.462479,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482563215,3.375139,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482563427,3.422539,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482563669,3.428179,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482563880,3.477799,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482564090,3.493939,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482564296,3.882479,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482564502,4.040459,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482564713,4.18220095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482564932,4.26612095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482565165,4.23438095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482565381,4.22754095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482565594,4.17636095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482565804,4.18020095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482566019,4.13904095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482566235,4.15686095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482566447,4.13418095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482566663,4.16112095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482566872,4.17012095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482567084,4.21296095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482567297,4.16718095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482567592,4.13274095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482567816,4.12290095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482568040,4.11852095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482568261,4.07724095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482568473,4.08600095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482568683,4.08720095,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482568963,4.32311882,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482569191,5.89861124,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482569409,5.74614054,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482569628,4.87478592,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482569850,4.83980592,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482570063,4.92278567,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482570294,4.92476567,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482570558,5.07332048,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482570790,5.07338048,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482571018,4.99342048,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482571249,4.95041876,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482571474,4.97951876,31008.0,31007.0,0.023417]
["bitfinex","BTCUSD",1688482571646,5.00757432,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482571868,4.98705432,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482572066,4.79634395,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482572292,5.04282577,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482572418,4.96560577,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482572634,4.98012577,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482572846,5.01018577,31008.0,31007.0,0.00081324]
["bitfinex","BTCUSD",1688482573056,0.9389,31006.0,31005.0,1.0253]
["bitfinex","BTCUSD",1688482573268,3.0325739,31006.0,31005.0,1.0253]
["bitfinex","BTCUSD",1688482573480,5.45326969,31006.0,31005.0,0.64016188]
["bitfinex","BTCUSD",1688482573688,5.45326969,31006.0,31005.0,0.31273704]
["bitfinex","BTCUSD",1688482573689,5.50956175,31006.0,31005.0,0.31273704]
["bitfinex","BTCUSD",1688482573965,1.59,31004.0,31001.0,0.0253]
["bitfinex","BTCUSD",1688482574175,1.3389,31002.0,31001.0,0.0253]
["bitfinex","BTCUSD",1688482574383,2.47463118,31002.0,31001.0,0.0253]
["bitfinex","BTCUSD",1688482574589,5.14498918,31002.0,31001.0,0.0253]
["bitfinex","BTCUSD",1688482574788,5.17066918,31002.0,31001.0,0.0253]
["bitfinex","BTCUSD",1688482575039,5.32184491,31002.0,31001.0,0.0253]
["bitfinex","BTCUSD",1688482575279,1.35,30999.0,30998.0,2.9]
["bitfinex","BTCUSD",1688482575480,1.35,30999.0,30998.0,2.5049416]
["bitfinex","BTCUSD",1688482575481,4.667267,30999.0,30998.0,2.5049416]
["bitfinex","BTCUSD",1688482575632,4.74422843,30999.0,30998.0,2.34039998]
["bitfinex","BTCUSD",1688482575833,7.28997301,30999.0,30998.0,2.17577898]
["bitfinex","BTCUSD",1688482576034,8.62089301,30999.0,30998.0,1.80784098]
["bitfinex","BTCUSD",1688482576244,8.54115326,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482576451,8.63799301,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482576663,8.29611818,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482576858,8.26371818,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482577113,7.07749675,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482577314,7.09261675,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482577515,8.27635675,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482577731,8.79389853,30999.0,30998.0,1.29392298]
["bitfinex","BTCUSD",1688482577957,7.29829663,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482578165,7.31509663,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482578373,7.29421663,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482578578,7.21464663,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482578787,7.07238688,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482579027,7.04046688,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482579248,6.79971688,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482579460,5.59937488,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482579669,5.57081488,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482579873,5.61761488,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482580083,6.70173878,30999.0,30998.0,1.28217215]
["bitfinex","BTCUSD",1688482580320,6.75214736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482580544,6.74386736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482580749,6.69370736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482580954,6.67174736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482581157,6.66082736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482581360,6.66406736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482581566,6.64366736,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482581783,5.60178346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482581995,5.51934346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482582201,5.57274346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482582416,5.58642346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482582627,5.58774346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482582906,5.55138346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482583128,5.68950346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482583333,5.67978346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482583546,5.76044578,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482583766,5.76104578,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482583977,5.41998578,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482584204,5.35290578,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482584441,3.55128346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482584648,3.52602346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482584876,3.55518346,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482585129,3.59028346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482585384,3.54558346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482585645,3.55794346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482585902,4.53264346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482586129,3.56526346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482586405,3.53706346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482586636,3.53988346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482586881,3.52902346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482587148,3.53256346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482587380,3.53628346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482587622,3.53856346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482587826,3.53850346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482588086,3.59400346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482588314,4.52052346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482588522,3.60828346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482588766,3.59802346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482589002,3.54240346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482589268,3.53832346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482589537,3.53280346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482589775,3.53976346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482590018,3.54126346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482590289,3.61068346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482590600,3.60456346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482590796,3.59484346,30999.0,30998.0,1.29878551]
["bitfinex","BTCUSD",1688482591043,2.54009258,30999.0,30998.0,1.39238551]
["bitfinex","BTCUSD",1688482591299,2.36345258,30999.0,30998.0,1.39238551]
["bitfinex","BTCUSD",1688482591508,2.38151258,30999.0,30998.0,1.39238551]
["bitfinex","BTCUSD",1688482591726,2.67239258,30999.0,30998.0,1.39238551]
["bitfinex","BTCUSD",1688482591944,2.68973258,30999.0,30998.0,1.39238551]
["bitfinex","BTCUSD",1688482592159,2.62547258,30999.0,30998.0,1.39238551]
["bitfinex","BTCUSD",1688482592389,2.48081258,30999.0,30998.0,1.33153597]
["bitfinex","BTCUSD",1688482592623,2.57171258,30999.0,30998.0,1.33153597]
["bitfinex","BTCUSD",1688482592836,2.54351258,30999.0,30998.0,1.33153597]
["bitfinex","BTCUSD",1688482593074,2.49257258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482593258,2.48573258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482593474,2.47571258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482593690,2.47031258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482593909,2.47469258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482594120,2.30735258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482594378,1.87253258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482594617,2.29439258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482594880,2.35109258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482595077,2.45009258,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482595289,2.372384,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482595493,2.165124,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482595717,2.172324,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482595930,2.199864,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482596146,2.196564,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482596349,2.152704,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482596555,2.067864,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482596757,2.004144,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482596969,1.610364,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482597200,1.637364,30999.0,30998.0,1.39327386]
["bitfinex","BTCUSD",1688482597608,1.664364,30999.0,30998.0,1.39427386]
["bitfinex","BTCUSD",1688482597819,1.610364,30999.0,30998.0,1.39227386]
["bitfinex","BTCUSD",1688482598235,1.637364,30999.0,30998.0,1.39327386]
["bitfinex","BTCUSD",1688482598899,2.075484,30999.0,30998.0,1.39327386]
["bitfinex","BTCUSD",1688482599109,1.664364,30999.0,30998.0,1.39427386]
["bitfinex","BTCUSD",1688482601365,2.054304,30999.0,30998.0,1.39427386]
["bitfinex","BTCUSD",1688482601574,1.664364,30999.0,30998.0,1.39427386]
["bitfinex","BTCUSD",1688482605669,0.374,30999.0,30998.0,1.39427386]
["bitfinex","BTCUSD",1688482605952,0.074,30999.0,30998.0,1.70410353]
["bitfinex","BTCUSD",1688482606371,0.054,30999.0,30998.0,1.70410353]
["bitfinex","BTCUSD",1688482607007,0.054,30999.0,30998.0,1.74410353]
["bitfinex","BTCUSD",1688482608662,0.054,30999.0,30998.0,2.71190653]
["bitfinex","BTCUSD",1688482609515,0.054,30999.0,30998.0,2.38930553]
["bitfinex","BTCUSD",1688482611180,0.054,30999.0,30998.0,2.58930553]
["bitfinex","BTCUSD",1688482611379,0.054,30999.0,30998.0,2.68220553]
["bitfinex","BTCUSD",1688482612087,0.67071302,31002.0,30999.0,0.24]
["bitfinex","BTCUSD",1688482612088,0.02558602,31002.0,30999.0,0.24]
["bitfinex","BTCUSD",1688482612328,0.3,31004.0,31000.0,0.56258]
["bitfinex","BTCUSD",1688482612540,0.02,31003.0,31001.0,0.157]
["bitfinex","BTCUSD",1688482612771,0.3,31004.0,31001.0,0.157]
["bitfinex","BTCUSD",1688482612990,0.622542,31004.0,31001.0,0.78141137]
["bitfinex","BTCUSD",1688482613197,0.945084,31004.0,31001.0,0.84598437]
["bitfinex","BTCUSD",1688482613465,0.622542,31004.0,31001.0,0.84598437]
["bitfinex","BTCUSD",1688482613651,0.622542,31004.0,31001.0,0.52341537]
["bitfinex","BTCUSD",1688482614061,0.3,31004.0,31001.0,0.52341537]
["bitfinex","BTCUSD",1688482614272,0.303,31004.0,31001.0,0.52541537]
["bitfinex","BTCUSD",1688482614484,0.306,31004.0,31002.0,0.1097137]
["bitfinex","BTCUSD",1688482615150,0.306,31004.0,31003.0,0.06174648]
["bitfinex","BTCUSD",1688482615559,0.303,31004.0,31003.0,0.06174648]
["bitfinex","BTCUSD",1688482616379,0.003,31004.0,31003.0,0.06174648]
["bitfinex","BTCUSD",1688482616577,0.32583752,31005.0,31003.0,0.06174648]
["bitfinex","BTCUSD",1688482616782,0.02583752,31005.0,31004.0,0.55200057]
["bitfinex","BTCUSD",1688482617242,0.322528,31005.0,31004.0,0.55200057]
["bitfinex","BTCUSD",1688482617446,0.645056,31005.0,31004.0,0.55200057]
["bitfinex","BTCUSD",1688482617655,0.648056,31005.0,31004.0,0.55200057]
["bitfinex","BTCUSD",1688482617865,0.970584,31005.0,31004.0,0.45870057]
["bitfinex","BTCUSD",1688482618080,0.990584,31005.0,31004.0,0.3334]
["bitfinex","BTCUSD",1688482618335,0.990584,31005.0,31004.0,0.24]
["bitfinex","BTCUSD",1688482618605,0.987584,31005.0,31004.0,0.24]
["bitfinex","BTCUSD",1688482618825,0.990584,31005.0,31004.0,0.242]
["bitfinex","BTCUSD",1688482619244,0.990584,31005.0,31004.0,0.3356]
["bitfinex","BTCUSD",1688482619664,0.993584,31005.0,31004.0,0.3376]
["bitfinex","BTCUSD",1688482621430,0.993584,31005.0,31004.0,0.244]
["bitfinex","BTCUSD",1688482622257,1.01908351,31005.0,31004.0,0.244]
["bitfinex","BTCUSD",1688482626211,1.01908351,31005.0,31004.0,0.404]
["bitfinex","BTCUSD",1688482626423,1.01908351,31005.0,31004.0,0.46727619]
["bitfinex","BTCUSD",1688482633276,0.69655551,31005.0,31004.0,0.46727619]
["bitfinex","BTCUSD",1688482636037,1.01908351,31005.0,31004.0,0.46727619]
["bitfinex","BTCUSD",1688482637366,1.01908351,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482637579,2.50279661,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482637847,2.54947661,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482638113,2.56987661,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482638382,2.39119151,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482638607,2.38705151,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482638824,2.41405151,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482639040,2.47675151,31005.0,31004.0,0.22727619]
["bitfinex","BTCUSD",1688482639251,2.46169151,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482639465,2.45905151,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482639682,2.46079151,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482639918,3.06425951,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482640175,4.32468094,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482640404,4.49929804,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482640618,4.41565804,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482640833,3.51289804,31005.0,31004.0,0.164]
["bitfinex","BTCUSD",1688482641050,3.51289804,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482641051,4.26860165,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482641270,4.26860165,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482641271,4.96118567,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482641489,4.91527951,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482641728,4.90735951,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482641943,4.82935951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482642151,4.83019951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482642371,4.82323951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482642583,4.81339951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482642803,4.81183951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482643039,4.81567951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482643256,3.85903951,31005.0,31004.0,0.161]
["bitfinex","BTCUSD",1688482643473,3.52797761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482643692,3.26643761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482643906,3.39261761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482644194,3.45525761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482644418,3.49761761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482644627,3.50523761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482644842,4.40577761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482645054,4.43277761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482645275,4.41885761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482645513,4.41633761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482645730,3.45741761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482645941,3.46233761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482646158,3.45099761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482646376,3.45495761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482646589,3.47097761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482646807,3.49695761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482647031,3.49359761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482647245,3.65014377,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482647372,3.49755761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482647572,3.50127761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482647781,3.49803761,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482648014,2.55908961,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482648223,1.51857947,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482648446,1.58005147,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482648654,1.19605147,31005.0,31004.0,0.22544118]
["bitfinex","BTCUSD",1688482649086,1.34708351,31005.0,31004.0,0.162]
["bitfinex","BTCUSD",1688482649298,1.34708351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482649535,1.72688351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482649752,1.73516351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482649958,1.72712351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482650174,1.72400351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482650425,1.81804351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482650609,1.81426351,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482650825,2.30370029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482651046,2.18352029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482651267,2.10690029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482651480,2.03334029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482651725,1.60962029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482655675,2.00130029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482655865,2.01276029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482656042,2.03844029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482656247,2.06052029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482656447,2.09430029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482656657,2.10216029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482656860,2.10468029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482657076,2.10822029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482657288,2.09022029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482657502,2.09772029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482657709,2.09472029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482657913,2.11782029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482658129,2.12142029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482658344,2.11326029,31005.0,31004.0,0.22543178]
["bitfinex","BTCUSD",1688482658561,2.12772029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482658764,2.14584029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482659046,2.11842029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482659186,2.10882029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482659379,2.12994029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482659585,2.11776029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482659807,2.12022029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482660006,2.12298029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482660247,2.12406029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482660425,2.12544029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482660628,2.12736029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482660848,2.14524029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482661104,2.14284029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482661271,2.12754029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482661449,2.10966029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482661626,2.10276029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482661822,2.10564029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482662166,2.15310029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482662368,2.21286029,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482662567,2.25266308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482662772,2.23160308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482662973,2.15972308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482663171,2.11676308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482663351,2.15230213,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482663546,2.11462213,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482663754,2.10118213,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482663958,1.72510213,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482664137,1.64792308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482666348,2.03684308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482666561,1.64792308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482666783,2.02700308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482666981,1.64792308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482668236,1.60966872,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482668444,1.99726872,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482668619,2.05336872,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482668815,2.09614872,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482668979,2.10418872,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482669380,2.09800872,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482669596,2.25857086,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482669801,2.24567086,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482670012,2.14400308,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482670222,2.47085108,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482670432,2.48963108,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482670676,2.51495108,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482670893,2.51171108,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482671097,2.50721108,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482671310,2.55956517,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482671534,2.59160517,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482671756,2.53148517,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482671953,2.49746517,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482672106,2.39675108,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482672317,2.32316865,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482672519,1.93220865,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482673607,2.04765079,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482673826,1.93220865,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482674248,2.04766044,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482674739,1.76682087,31005.0,31004.0,0.29789412]
["bitfinex","BTCUSD",1688482680502,2.30263365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482680703,2.30977365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482680946,2.27389365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482681147,2.23273365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482681351,2.19115365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482681553,1.80505365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482682219,1.95907981,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482684134,1.80505365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482684371,1.95907981,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482685427,1.80505365,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482686071,1.95907981,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482686487,1.80505365,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482687473,2.34199981,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482687681,2.36137981,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482687885,1.95907981,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482688311,1.84363767,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482694218,1.88214421,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482694421,2.03673241,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482694849,1.88214421,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482695377,2.27886421,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482695583,1.88214421,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482695813,2.03673418,31005.0,31004.0,0.04429412]
["bitfinex","BTCUSD",1688482697495,2.03673418,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482697775,1.84420148,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482698038,2.03673418,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482698247,1.84420148,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482699962,1.52167348,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482700210,1.4830283,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482700945,1.63761827,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482701248,1.33761827,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482701490,1.8055563,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482701956,2.34474627,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482702163,2.34618627,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482702366,1.96014627,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482702927,1.93314627,31005.0,31004.0,0.20329412]
["bitfinex","BTCUSD",1688482703124,1.95914627,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482703528,1.93214627,31005.0,31004.0,0.20329412]
["bitfinex","BTCUSD",1688482703729,1.95814627,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482704277,1.8035563,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482711484,1.76489666,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482711886,1.44236866,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482712497,1.11984066,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482712983,0.47478466,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482713319,0.47478466,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482713493,1.09434115,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482713706,0.44928515,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482714864,0.42328515,31005.0,31004.0,0.29659412]
["bitfinex","BTCUSD",1688482715082,0.44728515,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482715290,0.42128515,31005.0,31004.0,0.29659412]
["bitfinex","BTCUSD",1688482715505,0.44528515,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482716419,0.76781315,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482716634,1.09034115,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482716841,0.44528515,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482717263,1.09034115,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482717476,1.41286915,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482718807,1.52881394,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482719037,1.41286915,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482720387,1.52881394,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482720593,1.41286915,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482721221,1.45152879,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482726001,1.4128667,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482726675,1.45152879,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482728896,1.45152879,31005.0,31004.0,0.29769412]
["bitfinex","BTCUSD",1688482730479,1.45152879,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482730480,1.77405679,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482736061,1.45152879,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482736489,0.80647279,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482736929,1.12900079,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482738307,1.45152879,31005.0,31004.0,0.20429412]
["bitfinex","BTCUSD",1688482739304,0.44529447,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482740435,0.76782247,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482740783,1.09035047,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482741041,1.41287847,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482741196,0.44529447,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482741867,0.348,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482742087,0.048,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482744633,0.693056,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482746136,1.015584,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482746554,0.693056,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482746761,0.370528,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482746969,0.048,31005.0,31004.0,0.62013312]
["bitfinex","BTCUSD",1688482747176,0.048,31005.0,31004.0,0.94267212]
["bitfinex","BTCUSD",1688482750747,0.048,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482750956,0.048,31005.0,31004.0,0.62013312]
["bitfinex","BTCUSD",1688482751595,0.048,31005.0,31004.0,0.29759412]
["bitfinex","BTCUSD",1688482751844,0.048,31005.0,31004.0,0.62013312]
["bitfinex","BTCUSD",1688482752692,0.048,31005.0,31004.0,0.94267212]
["bitfinex","BTCUSD",1688482753395,0.048,31005.0,31004.0,1.26521112]
["bitfinex","BTCUSD",1688482754251,0.048,31005.0,31004.0,1.46521112]
["bitfinex","BTCUSD",1688482754482,0.048,31005.0,31004.0,2.06521112]
["bitfinex","BTCUSD",1688482754694,0.07729447,31009.0,31005.0,0.2]
["bitfinex","BTCUSD",1688482754908,0.07729447,31009.0,31008.0,0.0936]
["bitfinex","BTCUSD",1688482755126,0.37729447,31010.0,31008.0,0.0936]
["bitfinex","BTCUSD",1688482755341,0.69977147,31010.0,31009.0,0.0936]
["bitfinex","BTCUSD",1688482755559,1.02224847,31010.0,31009.0,0.0936]
["bitfinex","BTCUSD",1688482756200,1.04524847,31010.0,31009.0,0.0936]
["bitfinex","BTCUSD",1688482756411,1.36772547,31010.0,31009.0,0.0936]
["bitfinex","BTCUSD",1688482756626,1.38872547,31010.0,31009.0,0.0946]
["bitfinex","BTCUSD",1688482757902,1.36572547,31010.0,31009.0,0.0946]
["bitfinex","BTCUSD",1688482758122,1.36572547,31010.0,31009.0,0.0956]
["bitfinex","BTCUSD",1688482758123,1.06624847,31010.0,31009.0,0.0956]
["bitfinex","BTCUSD",1688482758590,0.74377147,31010.0,31009.0,0.0956]
["bitfinex","BTCUSD",1688482759017,0.42129447,31010.0,31009.0,0.0956]
["bitfinex","BTCUSD",1688482759227,0.12129447,31010.0,31009.0,0.418087]
["bitfinex","BTCUSD",1688482759443,0.044,31010.0,31009.0,0.740574]
["bitfinex","BTCUSD",1688482759857,0.044,31010.0,31009.0,0.418087]
["bitfinex","BTCUSD",1688482760310,0.044,31010.0,31009.0,0.0956]
["bitfinex","BTCUSD",1688482760521,1.011428,31010.0,31009.0,0.0956]
["bitfinex","BTCUSD",1688482761570,1.011428,31010.0,31009.0,0.13765776]
["bitfinex","BTCUSD",1688482762516,1.011428,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482762517,1.82266979,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482762738,1.27894979,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482763828,1.31760011,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482764041,1.41120011,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482764685,1.56579008,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482765122,1.95936859,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482765334,1.95582859,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482765555,2.32091859,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482765769,2.49037802,31010.0,31009.0,0.04405776]
["bitfinex","BTCUSD",1688482766004,2.46511802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482766220,2.49097802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482766438,2.51929802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482766655,2.52439802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482766872,2.52697802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482767111,2.52847802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482767329,2.52883802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482767794,2.52937802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482768023,2.53027802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482768247,2.53105802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482768475,2.53159802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482768721,2.49299131,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482768929,2.67898401,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482769139,2.57566401,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482769356,2.46209327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482769570,2.44541327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482769754,2.43911327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482769961,2.45513327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482770176,2.48285327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482770374,2.45483327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482770593,2.48027327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482770793,2.44847327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482771001,2.44871327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482771224,2.44985327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482771438,2.45693327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482771705,2.47319327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482771853,2.46401327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482772129,2.46005327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482772320,2.49425327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482772533,2.45567327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482772682,2.45543327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482772916,2.43779327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482773123,2.46011327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482773332,2.49077327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482773535,2.47541327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482773757,2.48561327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482773982,2.47223327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482774189,2.51285327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482774393,2.52041327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482774596,2.47433327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482774798,2.50835327,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482774998,2.68078597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482775192,2.66326597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482775424,2.67244597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482775646,2.66752597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482775790,2.66284597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482776163,2.67538597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482776374,2.67388597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482776580,2.67172597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482776789,2.68048597,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482776997,2.48923802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482777319,2.47255802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482777526,2.53177802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482777738,2.50687802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482777920,2.49667802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482778160,2.51989802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482778390,2.43877802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482778607,2.51101802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482778840,2.50519802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482779059,2.50309802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482779283,2.50387802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482779489,2.53381802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482779694,2.50363802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482779905,2.56267802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482780120,2.52199802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482780323,2.58907802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482780542,2.52763802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482780759,2.51347802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482780992,2.52163802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482781207,2.52241802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482781432,2.52115802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482781646,2.53273802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482781820,2.49589802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482782028,2.53015802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482782185,2.49463802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482782384,2.49649802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482782597,2.51953802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482782809,2.52073802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482783015,2.51821802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482783210,2.50741802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482783412,2.52997802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482783622,2.51725802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482783825,2.50183802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482784020,2.53021802,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482784290,2.32508532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482784498,2.31752532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482784709,2.33198532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482784928,2.34650532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482785131,2.36516532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482785335,2.32118532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482785543,2.34386532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482785753,2.32256532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482785956,2.34476532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482786167,2.33966532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482786373,2.33510532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482786625,2.30990532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482786837,2.35040532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482787044,2.32058532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482787260,2.45042602,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482787515,2.48732577,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482787728,2.30570532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482787944,2.48952675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482788161,2.49444675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482788373,2.49954675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482788600,2.51202675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482788807,2.49798675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482789034,2.44705675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482789247,1.65117224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482789455,2.05059224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482789672,2.05023224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482789916,2.13585224,31010.0,31009.0,0.04416212]
["bitfinex","BTCUSD",1688482790130,2.14545224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482790352,2.17257224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482790560,2.14821224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482790777,2.20785224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482790984,2.21973224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482791201,2.21625224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482791410,2.22735224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482791623,2.20611224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482791840,2.18703224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482792051,2.21325224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482792264,2.23629224,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482792522,2.33905675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482792737,2.25517675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482792961,2.20861675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482793173,2.26309675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482793360,2.34157675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482793599,2.42665675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482793820,2.38825675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482794037,2.28157675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482794254,2.26123675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482794468,2.22295675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482794684,2.19121675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482794899,2.15761675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482795081,2.13295675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482795328,2.13223675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482795538,2.17891675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482795748,2.26746675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482795959,2.29842675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482796171,2.30262675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482796380,2.29686675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482796586,2.27460675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482796792,2.28240675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482796996,2.27712675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482797206,2.30190675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482797410,2.31378675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482797594,2.30508675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482798004,2.28540675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482798158,2.28810675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482798504,2.29032675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482798717,2.28984675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482798927,2.29104675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482799137,2.24635675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482799355,2.23471675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482799557,2.25499675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482799765,2.25193675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482799985,2.23483675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482800166,2.24029675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482800474,2.26747675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482800713,2.26891675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482800931,2.43607675,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482801147,2.27905532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482801370,2.59661532,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482801601,4.1189299,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482801827,4.92200753,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482802049,4.93190725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482802267,4.87129725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482802477,4.88761725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482802758,4.90801725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482802979,4.99297725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482803190,4.99765725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482803404,5.00365725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482803615,5.00305725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482803844,4.91881725,31010.0,31009.0,0.002]
["bitfinex","BTCUSD",1688482804061,0.2,31007.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482804274,0.11586806,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482804485,1.22522148,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482804704,2.09319216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482804912,2.08773216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482805123,2.06649216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482805335,2.06691216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482805556,2.17191216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482805767,2.19957216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482805992,2.19141216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482806212,2.22507216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482806422,2.12631216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482806630,2.10183216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482806864,2.17851216,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482807073,2.39569485,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482807305,2.32645485,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482807515,2.49505485,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482807763,2.50249485,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482807990,2.51761485,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482808201,2.51101485,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482808416,2.49072142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482808609,2.58264142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482808853,2.58042142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482809109,2.57622142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482809322,2.52090142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482809543,2.49708142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482809756,2.47536142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482809966,2.45640142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482810196,2.49450142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482810421,2.52012142,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482810644,2.72219025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482810856,2.72951025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482811069,2.71133025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482811317,2.71673025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482811589,2.74169025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482811829,2.76863025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482812042,2.77367025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482812237,2.77019025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482812402,2.75489025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482812613,2.75495025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482812846,2.76215025,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482813029,2.8149712,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482813229,2.8466512,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482813384,2.8642912,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482813584,2.8136512,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482813785,2.65016237,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482814006,2.58218237,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482814217,2.57606237,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482814439,2.96471037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482814642,2.96431013,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482814845,2.98825013,31005.0,31004.0,0.21299126]
["bitfinex","BTCUSD",1688482815049,2.80498918,31005.0,31004.0,0.21299126]
["bitfinex","BTCUSD",1688482815266,2.78764918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482815487,2.78698918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482815899,2.80606918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482816112,2.83402918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482816315,2.82706918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482816517,2.95783013,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482816723,2.77918918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482816944,2.77960918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482817131,2.80450918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482817342,2.77162918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482817546,2.77354918,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482817753,2.95819013,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482817990,2.92975013,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482818193,2.99449013,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482818417,2.94305037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482818622,2.91551037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482818836,2.90267037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482819043,3.01696765,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482819254,2.82239037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482819475,2.82113037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482819693,2.90897037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482819894,2.90279037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482820097,2.88491037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482820300,2.88023037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482820513,2.90639037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482820718,2.90093037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482820929,2.89991037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482821132,2.87921037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482821364,2.88137037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482821616,2.86211037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482822097,2.84603037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482822378,2.86013037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482822639,2.87765037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482822894,2.90609037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482823253,2.88275037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482823436,3.01115037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482823699,2.97065037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482823906,2.96525037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482824112,2.98109037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482824325,2.98673037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482824572,2.96783037,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482824805,3.07213825,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482825023,4.23603825,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482825239,4.38204625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482825452,4.39476625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482825665,3.46626625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482825876,3.45414625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482826093,3.41892625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482826310,3.41250625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482826525,3.75776625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482826741,3.74420625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482826951,3.73880625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482827159,3.73658625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482827369,3.74714625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482827577,3.75356625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482827729,3.74516625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482827931,3.73952625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482828145,3.73772625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482828395,3.71456625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482828597,3.73604625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482828836,3.71384625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482829121,3.74138625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482829278,3.73382625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482829484,3.73490625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482829693,3.73376625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482829892,3.61134625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482830093,3.33786625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482830321,3.45804625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482830497,3.51666625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482830693,3.50574625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482830898,3.56172625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482831107,3.61848625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482831310,3.61974625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482831504,3.64866625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482831705,3.62004625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482831905,3.69852625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482832127,3.67440625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482832322,3.66378625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482832522,3.70968625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482832731,3.69774625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482832952,3.71250625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482833162,5.20100625,31005.0,31004.0,0.2130022]
["bitfinex","BTCUSD",1688482833376,5.19668625,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482833589,5.50602815,31005.0,31004.0,0.16]
["bitfinex","BTCUSD",1688482833808,4.88302,31005.0,31004.0,0.136]
["bitfinex","BTCUSD",1688482834043,4.88302,31005.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482834044,0.2,31004.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482834268,0.07713749,31000.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482834523,1.632955,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482834714,2.92068349,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482834918,2.91480349,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482835128,2.92602349,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482835347,2.92632349,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482835563,2.90790349,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482835776,3.07955987,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482835987,3.10109987,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482836197,3.10265987,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482836406,3.07451987,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482836616,3.60711586,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482836820,2.74754737,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482837032,2.77454737,30999.0,30998.0,1.33113597]
["bitfinex","BTCUSD",1688482837649,2.77454737,30999.0,30998.0,1.38446133]
["bitfinex","BTCUSD",1688482837859,3.17294737,30999.0,30998.0,1.38446133]
["bitfinex","BTCUSD",1688482838075,3.18098737,30999.0,30998.0,1.38446133]
["bitfinex","BTCUSD",1688482838323,3.17312737,30999.0,30998.0,1.38446133]
["bitfinex","BTCUSD",1688482838526,3.22244737,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482838710,3.24440737,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482838921,3.25400737,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482839125,3.24302737,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482839340,3.25028737,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482839571,3.03351099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482839753,3.03483099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482839963,3.14649099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482840166,3.15813099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482840377,3.14067099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482840588,3.08715099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482840829,3.07611099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482841036,2.98611099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482841260,2.60229099,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482841677,2.64497999,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482841891,2.27969999,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482842554,2.30515365,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482842971,1.95710899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482843424,1.95710899,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482843652,0.96933599,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482844693,0.94233599,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482845544,0.93533599,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482845979,0.96233599,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482846200,0.98933599,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482846832,1.31192699,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482847043,1.63451799,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482847296,2.42498899,30999.0,30998.0,1.53632446]
["bitfinex","BTCUSD",1688482847513,2.45870899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482847727,2.42900899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482847958,2.39468899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482848176,2.34452899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482848396,2.38340899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482848618,2.35520899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482848842,1.95710899,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482854379,1.94984108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482856513,2.32880108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482856718,1.94984108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482858900,2.33498108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482859133,1.94984108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482859320,2.33000108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482859466,1.94984108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482860494,2.33684108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482860700,1.94984108,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482862987,2.34956957,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482865281,2.75018957,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482865490,2.75144957,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482865701,2.74472957,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482865910,2.34956957,30999.0,30998.0,1.38486133]
["bitfinex","BTCUSD",1688482869263,2.34956957,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482869264,2.87077831,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482869484,2.82355831,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482869814,2.81935831,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482870064,2.78767831,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482870286,2.89776706,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482870504,2.86104706,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482870712,2.86752706,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482870925,3.15642379,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482871133,2.76186379,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482871357,3.38177253,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482871565,3.41098881,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482871784,3.77957071,30999.0,30998.0,1.29126133]
["bitfinex","BTCUSD",1688482872002,3.77957071,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482872003,5.79251874,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482872218,7.12107976,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482872429,7.08447976,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482872667,6.72667364,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482872891,6.71515364,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482873129,6.73171364,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482873349,6.38505174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482873565,6.40101174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482873802,6.40989174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482874013,6.41865174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482874233,6.43737174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482874446,6.43761174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482874678,6.86971364,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482874897,6.82183364,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482875117,6.75223364,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482875346,6.36873174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482875578,5.42337174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482875789,6.33381174,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482875970,5.29417072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482876177,5.34793072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482876322,5.36785072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482876543,5.36077072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482876748,5.4540114,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482876923,5.4703314,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482877135,4.4110714,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482877351,4.3795614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482877563,5.2982214,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482877767,5.3176614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482877974,5.3356614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482878181,5.3413014,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482878391,5.3548614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482878591,5.3385414,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482878803,5.3109414,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482879022,5.3767014,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482879226,5.4471414,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482879445,5.4647814,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482879655,5.4100614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482879871,5.3996214,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482880078,5.4213414,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482880281,5.4275814,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482880492,5.4322614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482880693,5.4674214,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482880974,5.4602214,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482881182,5.4441414,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482881393,5.4427014,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482881605,5.4403014,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482881781,5.5899414,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482881975,5.4832614,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482882177,5.6078214,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482882411,5.40286072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482882746,5.24746072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482882949,5.26450072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482883133,5.26018072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482883345,5.25346072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482883561,5.25874072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482883775,5.23762072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482884038,5.23282072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482884258,5.22934072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482884464,5.22622072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482884676,5.21602072,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482884884,5.40653344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482885101,5.42969344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482885365,5.48621344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482885589,5.53505344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482885796,5.53241344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482886008,5.53697344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482886214,5.54093344,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482886426,6.89855883,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482886633,6.46885693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482886850,6.40933693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482887062,6.35053693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482887311,6.35257693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482887548,6.35233693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482887771,6.36673693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482888013,6.37945693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482888225,6.46453693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482888437,6.48625693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482888634,6.46213693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482888850,6.41197693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482889072,6.40249693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482889293,6.39793693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482889510,6.39661693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482889718,6.39577693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482889927,6.34321693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482890131,6.38473693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482890337,6.43453693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482890538,6.45337693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482890796,6.40837693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482891027,6.38617693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482891264,6.37225693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482891492,6.47245693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482891734,6.40225693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482891960,6.40213693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482892173,6.39925693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482892384,6.39757693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482892588,6.39421693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482892793,6.40441693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482893030,6.47065693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482893248,6.45541693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482893460,6.40441693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482893666,6.40057693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482893865,6.39565693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482894105,6.39841693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482894308,6.39265693,30999.0,30998.0,1.23793597]
["bitfinex","BTCUSD",1688482894496,6.43105693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482894764,6.41617693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482895000,6.37789693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482895217,6.38029693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482895429,6.37585693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482895659,6.37825693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482895880,6.38605693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482896086,6.39697693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482896309,5.36077693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482896489,5.35231693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482896745,5.30347693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482896964,6.4446507,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482897184,6.4756107,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482897398,6.3869307,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482897606,6.3685707,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482897816,6.4508907,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482898026,6.4694907,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482898265,6.7878326,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482898485,6.4386507,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482898700,6.3826107,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482898915,6.4560507,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482899129,6.4578507,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482899339,6.3894507,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482899630,6.4028907,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482899840,6.4457307,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482900052,6.7703126,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482900263,6.8118326,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482900468,6.25273693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482900708,6.26281693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482900940,6.47629693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482901155,6.33781693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482901369,6.30073693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482901613,6.30853693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482901850,6.30505693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482902059,6.27541693,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482902279,6.41514861,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482902484,6.41334861,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482902702,6.41106861,30999.0,30998.0,1.07351097]
["bitfinex","BTCUSD",1688482902911,6.28777693,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482903126,6.29053693,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482903311,6.28441693,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482903597,6.28621693,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482903814,6.33901693,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482904027,6.28405693,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482904245,6.13982502,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482904466,4.61958271,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482904760,4.58984271,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482905035,4.60790271,30999.0,30998.0,1.02919581]
["bitfinex","BTCUSD",1688482905303,4.63634271,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482905524,4.64690271,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482905781,3.5917065,30999.0,30998.0,0.98161097]
["bitfinex","BTCUSD",1688482906045,3.5900465,30999.0,30998.0,1.03012479]
["bitfinex","BTCUSD",1688482906297,3.6520265,30999.0,30998.0,1.03012479]
["bitfinex","BTCUSD",1688482906570,3.5931065,30999.0,30998.0,1.03012479]
["bitfinex","BTCUSD",1688482906842,3.6069065,30999.0,30998.0,1.03012479]
["bitfinex","BTCUSD",1688482907100,3.5786465,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482907554,3.5662265,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482907559,3.5857865,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482907820,3.2549155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482908074,3.0765755,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482908343,3.0485555,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482908591,3.0532355,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482908841,3.0468155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482909090,3.0774155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482909358,3.0646955,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482909606,3.0220355,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482909881,3.0166955,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482910104,3.0395555,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482910347,3.0420755,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482910608,3.0513155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482910865,2.9994155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482911189,3.0143555,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482911403,3.0198755,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482911655,3.1537049,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482911905,2.92738721,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482912126,2.97922721,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482912333,3.01576721,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482912550,2.97100721,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482912764,2.98168721,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482912987,3.0054155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482913205,3.0048155,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482913440,3.0188555,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482913666,2.99341467,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482913895,1.74303914,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482914114,0.80512505,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482914344,1.12771605,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482914812,1.37630705,30999.0,30998.0,1.12372479]
["bitfinex","BTCUSD",1688482915240,1.5075048,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482915453,1.8075048,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482915671,1.4849138,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482915886,1.8075048,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482916109,1.7805048,30999.0,30998.0,1.12472479]
["bitfinex","BTCUSD",1688482916321,1.8075048,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482916562,1.36912474,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482917223,1.69171574,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482917457,1.36912474,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482917698,1.69171574,30999.0,30998.0,1.12572479]
["bitfinex","BTCUSD",1688482918556,1.29192699,30999.0,30998.0,1.21892479]
["bitfinex","BTCUSD",1688482918777,1.61451799,30999.0,30998.0,1.21892479]
["bitfinex","BTCUSD",1688482919048,1.61451799,30999.0,30998.0,1.12532479]
["bitfinex","BTCUSD",1688482920145,0.96933599,30999.0,30998.0,1.44792579]
["bitfinex","BTCUSD",1688482920408,0.66933599,30999.0,30998.0,2.01052679]
["bitfinex","BTCUSD",1688482920620,0.054,30999.0,30998.0,1.68792579]
["bitfinex","BTCUSD",1688482921069,0.054,30999.0,30998.0,1.36532479]
["bitfinex","BTCUSD",1688482921731,0.027,30999.0,30998.0,1.36432479]
["bitfinex","BTCUSD",1688482921944,0.052,30999.0,30998.0,1.36532479]
["bitfinex","BTCUSD",1688482922172,0.025,30999.0,30998.0,1.36432479]
["bitfinex","BTCUSD",1688482922620,0.670182,30999.0,30998.0,1.36426479]
["bitfinex","BTCUSD",1688482923347,0.670182,30999.0,30998.0,1.36526479]
["bitfinex","BTCUSD",1688482923348,0.697182,30999.0,30998.0,1.36526479]
["bitfinex","BTCUSD",1688482923772,0.697182,30999.0,30998.0,1.52526479]
["bitfinex","BTCUSD",1688482924253,1.2260822,30999.0,30998.0,1.52526479]
["bitfinex","BTCUSD",1688482924465,1.5486732,30999.0,30998.0,1.52526479]
["bitfinex","BTCUSD",1688482925808,1.5486732,30999.0,30998.0,1.36526479]
["bitfinex","BTCUSD",1688482927857,1.2260822,30999.0,30998.0,1.36526479]
["bitfinex","BTCUSD",1688482928482,1.5486732,30999.0,30998.0,1.36526479]
["bitfinex","BTCUSD",1688482928725,1.2260822,30999.0,30998.0,1.36526479]
["bitfinex","BTCUSD",1688482929641,0.5809002,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482929852,0.5609002,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482930932,0.8834912,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482931165,1.2060822,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482932066,0.5609002,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482932283,0.5609002,30999.0,30998.0,2.20383131]
["bitfinex","BTCUSD",1688482932284,0.052,30999.0,30998.0,2.20383131]
["bitfinex","BTCUSD",1688482932502,0.052,30999.0,30998.0,1.88123031]
["bitfinex","BTCUSD",1688482932725,0.052,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482933378,1.2049879,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482933596,1.5275789,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482938817,1.1960879,30999.0,30998.0,1.55862931]
["bitfinex","BTCUSD",1688482939030,1.5186789,30999.0,30998.0,1.31862931]
["bitfinex","BTCUSD",1688482939244,1.8186789,30999.0,30998.0,1.12526479]
["bitfinex","BTCUSD",1688482939690,1.8386789,30999.0,30998.0,1.12526479]
["bitfinex","BTCUSD",1688482939907,1.91587665,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482942566,2.03166571,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482942774,1.91587665,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482944788,2.03161632,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482945238,1.91582726,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482945461,2.03161632,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482945898,1.91582726,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482946821,2.03161632,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482948517,1.63187696,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482950327,1.30928596,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482950549,1.63187696,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482950769,1.95446796,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482952325,1.63187696,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482952538,1.78626799,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482952771,1.67046476,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482952987,1.99305576,30999.0,30998.0,1.12506479]
["bitfinex","BTCUSD",1688482953415,1.99305576,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482954506,2.37441865,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482958675,2.56725634,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482961577,2.41287948,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482962734,2.56736829,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482963168,2.22004179,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482963386,2.81818179,30999.0,30998.0,1.03206479]
["bitfinex","BTCUSD",1688482963601,2.82892179,30999.0,30998.0,0.98355097]
["bitfinex","BTCUSD",1688482963818,2.84213179,30999.0,30998.0,0.98355097]
["bitfinex","BTCUSD",1688482964037,2.84213179,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482964038,2.86571179,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482964258,2.80427179,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482964481,2.77595179,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482964713,2.79563179,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482964928,3.11492279,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482965149,3.11762279,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482965423,3.30254279,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482965678,3.25838279,30999.0,30998.0,1.0337702]
["bitfinex","BTCUSD",1688482965934,3.20924279,30999.0,30998.0,0.98355097]
["bitfinex","BTCUSD",1688482966172,3.14162279,30999.0,30998.0,0.98355097]
["bitfinex","BTCUSD",1688482966395,3.18248279,30999.0,30998.0,0.98355097]
["bitfinex","BTCUSD",1688482966608,3.17318279,30999.0,30998.0,0.98355097]
["bitfinex","BTCUSD",1688482966840,3.11244279,30999.0,30998.0,0.98155097]
["bitfinex","BTCUSD",1688482967064,3.18048279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482967281,3.08262279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482967502,3.11658279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482967718,3.13056279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482967937,3.13782279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482968167,3.13830279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482968393,3.14154279,30999.0,30998.0,0.98155097]
["bitfinex","BTCUSD",1688482968618,3.15588279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482968840,3.09173279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482969052,3.02123279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482969312,3.06449279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482969536,3.05771279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482969760,3.06995279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482969979,3.09785279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482970195,3.08891279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482970424,3.07253279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482970650,3.01823279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482970876,3.03695279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482971095,3.05699279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482971315,3.06419279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482971460,3.05507279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482971681,3.08255279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482972073,3.10235279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482972286,3.09515279,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482972499,3.07547279,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482972648,3.08477279,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482972867,3.11829145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482973131,3.10821145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482973308,3.10419145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482973532,3.07737145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482973734,3.06111145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482973932,3.06897145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482974133,3.11907145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482974339,3.11769145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482974541,3.09495145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482974692,3.09429145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482974896,3.26499145,30999.0,30998.0,1.03272729]
["bitfinex","BTCUSD",1688482975215,3.32221145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482975426,3.24079145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482975646,3.20797145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482975828,3.19891145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482976034,3.20839145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482976435,3.20521145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482976647,3.20629145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482976887,3.21385145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482977069,3.18721145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482977273,3.18637145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482977484,3.11527145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482977690,3.14185145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482977925,3.12193145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482978130,3.14713145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482978335,3.05643145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482978540,3.07179145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482978744,3.05775145,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482978952,3.06411145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482979159,3.07425145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482979374,3.04719145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482979575,3.01983145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482979785,3.01653145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482980009,3.11829145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482980228,3.18615145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482980448,3.26247145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482980707,3.18681145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482980898,3.15315145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482981112,3.15201145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482981313,3.11811145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482981525,3.10851145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482981731,3.10809145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482981991,3.16521145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482982188,3.11553145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482982395,3.15843145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482982598,3.14175145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482982813,3.10341145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482983012,3.10059145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482983226,3.06999145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482983427,3.08595145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482983639,3.12405145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482983848,3.12189145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482984053,3.10845145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482984256,3.11079145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482984476,3.11679145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482984684,3.11475145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482984922,3.20337145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482985119,3.16719145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482985323,3.15315145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482985527,3.11439145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482985725,3.11511145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482985929,3.10215145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482986132,3.12987145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482986448,3.12003145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482986648,3.12015145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482986861,3.12135145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482987090,3.08169145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482987288,3.08481145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482987520,3.16041145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482987696,3.15885145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482987892,3.12783145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482988071,3.12219145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482988348,3.11523145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482988578,3.08937145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482988787,3.10437145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482988995,3.10551145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482989197,3.06573145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482989409,3.05067145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482989625,3.07275145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482989827,3.10065145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482990032,3.10659145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482990240,3.12735145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482990448,3.13377145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482990648,3.12981145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482990871,3.14529145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482991079,3.14463145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482991292,3.26655145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482991498,3.15897145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482991701,3.15423145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482991918,3.12375145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482992315,3.17175145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482992535,3.16971145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482992665,3.16179145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482992889,3.11649145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482993090,3.07881145,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482993306,3.08177945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482993510,3.07097945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482993723,3.08423945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482993932,3.11501945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482994136,4.1616957,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482994353,3.05789945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482994564,3.08363945,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688482994794,3.08363945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482994795,3.06335945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482995019,3.07943945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482995231,3.08699945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482995438,3.08369945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482995646,3.11249945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482995849,3.11075945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482996119,3.12377945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482996335,3.15857945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482996545,3.18239945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482996751,3.17795945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482996968,3.16643945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482997170,3.11687945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482997441,3.11369945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482997642,3.12173945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482997842,3.16037945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482998044,3.08219945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482998248,3.12191945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482998449,3.17657945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482998673,3.12887945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482998863,3.08615945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482999079,3.00965945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482999270,2.98187945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482999442,2.99951945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482999641,3.03071945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688482999862,3.05129945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483000054,3.06419945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483000333,3.07703945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483000654,3.08189945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483000855,3.08399945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483001083,3.11489945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483001318,3.13133945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483001482,3.01505945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483001655,3.02885945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483001863,2.57939945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483002058,3.00041945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483002324,3.00725945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483002536,2.57939945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483002764,3.01151945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483002976,3.01001945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483003195,3.01901945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483003419,2.57939945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483003724,2.98985945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483003937,3.02615945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483004154,3.05183945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483004380,3.05669945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483004605,3.06173945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483004821,3.06683945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483005023,3.13823945,30999.0,30998.0,1.14126697]
["bitfinex","BTCUSD",1688483005275,3.18815945,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483005492,5.85566448,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483005718,5.67842448,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483005909,4.59386448,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483006122,4.61168448,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483006340,4.59800448,30999.0,30998.0,1.03351844]
["bitfinex","BTCUSD",1688483006554,4.90627929,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483006764,4.88725929,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483006986,4.78567929,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483007204,4.78747929,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483007473,4.99176233,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483007694,5.03046233,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483007917,5.02422233,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483008144,5.01096233,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483008367,4.45905526,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483008587,4.79665136,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483008805,4.75171136,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483009023,4.76473136,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483009149,4.99546431,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483009371,4.77390182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483009570,4.79412182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483009789,4.80882182,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483009988,4.80846182,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483010205,4.80744182,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483010441,4.83390182,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483010717,4.85676182,30999.0,30998.0,0.98255097]
["bitfinex","BTCUSD",1688483010918,4.79994182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483011136,4.80180182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483011385,4.82028182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483011575,4.80060182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483011894,4.78680182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483012108,4.80330182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483012323,4.81698182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483012559,4.81482182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483012764,4.87770182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483012973,4.87848182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483013184,4.79334182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483013398,4.79412182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483013839,4.79244182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483014028,4.79340182,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483014255,3.61207859,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483014451,3.61147859,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483014667,3.60055859,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483014900,3.78216664,30999.0,30998.0,1.03352358]
["bitfinex","BTCUSD",1688483015084,3.2363875,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483015358,2.57939945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483015546,2.8111675,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483015769,2.57939945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483016131,3.2306875,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483016332,3.3151075,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483016529,3.3059875,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483016737,3.2970475,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483017116,3.5989385,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483017332,2.99171945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483017543,2.97377945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483017768,2.96879945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483017980,2.98361945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483018191,3.01049945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483018414,3.06839945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483018621,3.07103945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483018801,3.06833945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483019001,3.04931945,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483019217,2.71650045,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483019428,2.72586045,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483019639,3.06483145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483019849,3.06105145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483020059,3.02349145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483020295,3.04917145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483020474,3.09495145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483020689,3.05601145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483020900,3.06219145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483021099,3.06105145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483021303,3.06789145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483021452,3.02913145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483021672,3.03453145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483021916,3.02229145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483022082,3.00327145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483022254,3.00489145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483022454,3.03525145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483022718,3.05085145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483022908,3.04365145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483023120,3.03753145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483023320,3.05127145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483023527,3.05655145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483023728,3.03165145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483023928,3.03003145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483024127,3.13197145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483024336,3.11343145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483024538,3.07917145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483024878,3.08199145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483025086,3.09225145,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483025285,3.3571395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483025443,3.3659595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483025843,3.3647595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483026057,3.3538395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483026280,3.3490395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483026576,3.3192795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483026661,3.3099195,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483026868,3.3102795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483027066,3.3171795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483027311,3.3199395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483027532,3.2843595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483027769,3.2234595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483027981,3.2484795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483028198,3.2854395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483028415,3.3062595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483028601,3.2956995,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483028899,3.2995395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483029060,3.3078795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483029246,3.3019395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483029532,3.3018795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483029746,3.2988795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483029954,3.2968995,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483030160,3.3028395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483030387,3.3050595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483030571,3.2937195,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483030706,3.2981595,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483030920,3.2989395,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483031122,3.3153795,30999.0,30998.0,1.12132358]
["bitfinex","BTCUSD",1688483031323,3.2989995,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483031530,3.3025995,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483031733,3.3007995,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483031938,3.2969595,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483032149,3.2994195,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483032368,3.3085395,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483032573,3.2937195,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483032830,3.3051795,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483033044,3.3054795,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483033250,3.3189795,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483033467,3.3066195,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483033671,3.3132795,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483033886,3.3030795,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483034147,3.3073995,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483034308,3.92805231,30999.0,30998.0,1.02852358]
["bitfinex","BTCUSD",1688483034713,3.3851595,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483034931,3.3468195,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483035160,3.5175795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483035393,3.69628434,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483035613,3.58414434,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483035837,3.54478434,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483036093,3.51994434,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483036315,3.52714434,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483036537,3.50446434,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483036772,3.53512434,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483037008,4.02641696,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483037223,4.01093696,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483037431,3.48280434,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483037644,3.998817,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483037853,4.008297,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483038082,4.020657,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483038295,4.023597,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483038495,4.025217,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483038707,4.026897,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483038964,4.027797,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483039224,4.030797,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483039406,4.032237,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483039618,4.031997,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483039850,3.85665216,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483040069,2.8112595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483040520,3.2248995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483040739,3.2373795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483040967,3.2559195,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483041192,3.2662995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483041414,3.2696595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483041641,3.2740395,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483041910,3.2881995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483042128,3.2902995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483042375,3.2844795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483042588,3.3072795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483042798,3.2833995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483043044,3.2932395,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483043287,3.2919795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483043512,3.2928195,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483043730,3.2864595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483043915,3.3423795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483044247,3.2994795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483044486,3.3476595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483044730,3.3196995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483044965,3.3086595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483045217,3.2046795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483045435,3.2690595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483045614,3.2919195,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483045868,3.3042795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483046109,3.3161595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483046316,3.3038595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483046518,3.3044595,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483046737,3.3094395,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483046961,3.3481995,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483047186,3.3447195,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483047414,3.3859395,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483047631,3.3561795,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483047846,3.3543195,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483048075,5.05311121,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483048297,4.98885121,30999.0,30998.0,1.02851887]
["bitfinex","BTCUSD",1688483048553,4.94307121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483048787,4.86663121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483049011,4.84797121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483049230,4.84161121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483049452,4.81953121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483049751,4.82685121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483049968,4.79949121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483050201,4.81683121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483050433,4.80549121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483050661,4.78623121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483050885,4.79301121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483051108,4.78437121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483051332,4.79097121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483051581,4.76391121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483051800,4.76793121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483052070,4.78269121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483052307,4.78677121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483052563,4.78575121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483052791,4.78971121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483053001,4.79367121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483053223,4.79607121,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483053494,5.43286408,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483053703,5.37424408,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483053913,5.36098408,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483054139,5.35390408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483054372,5.32246408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483054583,5.30242408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483054797,5.29912408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483055005,5.31406408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483055223,5.31388408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483055451,5.29732408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483055642,5.27908408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483055867,5.29666408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483056091,5.29102408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483056282,5.30614408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483056500,5.30746408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483056701,5.32060408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483056939,5.30986408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483057126,5.31676408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483057392,5.31526408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483057565,5.32504408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483057822,5.32360408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483058037,5.30194408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483058248,5.29900408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483058429,5.28190408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483058714,5.27248408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483058922,5.25208408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483059057,5.27296408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483059271,5.30152408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483059474,5.30086408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483059687,5.29858408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483059887,5.29930408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483060159,5.29852408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483060352,5.29150408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483060558,5.28268408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483060707,5.30698408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483060925,5.31970408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483061124,5.31058408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483061336,5.30158408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483061514,5.29852408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483061877,4.78786408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483062086,5.19568408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483062303,4.24023097,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483062513,3.7465408,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483062729,3.7691608,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483062936,3.7788808,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483063147,4.31402813,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483063386,4.33310813,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483063601,4.33748813,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483063834,4.34114813,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483064015,4.34270813,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483064148,4.37048813,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483064355,4.12223165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483064559,4.12571165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483064989,4.14341165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483065164,4.12085165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483065337,4.11305165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483065496,4.11275165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483065705,4.34320118,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483065908,5.29010377,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483066108,5.28744278,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483066340,4.11743165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483066543,4.11893165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483066747,4.12691165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483066948,4.12241165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483067148,4.11131165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483067449,4.20083165,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483067660,5.36312374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483067871,5.30750374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483068048,5.30852374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483068358,5.31146374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483068572,5.29736374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483068733,5.29142374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483068938,5.29052374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483069143,5.27270374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483069360,5.28566374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483069575,5.26766374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483069770,5.26448374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483069979,5.27114374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483070251,5.27630374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483070550,5.28224374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483070794,5.29214374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483071015,5.29226374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483071193,5.29166374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483071461,5.29088374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483071644,5.28494374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483071864,5.29976374,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483072093,3.94152978,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483072315,2.81129579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483072576,2.81129579,30999.0,30998.0,1.12212101]
["bitfinex","BTCUSD",1688483072787,3.20813579,30999.0,30998.0,1.12212101]
["bitfinex","BTCUSD",1688483073004,2.81129579,30999.0,30998.0,1.12212101]
["bitfinex","BTCUSD",1688483073392,3.27629579,30999.0,30998.0,1.12212101]
["bitfinex","BTCUSD",1688483073600,3.23483579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483073910,3.27149579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483074135,3.29633579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483074447,3.27689579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483074604,3.29213579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483074807,3.31877579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483075036,3.29417579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483075187,3.27761579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483075387,3.28031579,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483075637,3.8350049,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483075808,3.8471249,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483076016,3.8412449,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483076219,3.3452249,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483076436,3.8242649,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483076813,3.8353049,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483077020,3.8323049,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483077236,3.3452249,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483077447,3.61586056,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483077671,3.67226056,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483077888,3.76862056,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483078100,3.76472056,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483078309,3.72980056,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483078521,3.71090056,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483078736,4.84149836,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483078974,4.98503315,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483079175,5.23967315,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483079392,5.09435315,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483079601,5.07137315,30999.0,30998.0,1.02852101]
["bitfinex","BTCUSD",1688483079809,5.05679315,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483080025,4.95815315,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483080236,4.96961315,30999.0,30998.0,0.97755097]
["bitfinex","BTCUSD",1688483080458,4.96085315,30999.0,30998.0,1.02992436]
["bitfinex","BTCUSD",1688483080668,4.95689315,30999.0,30998.0,1.02992436]
["bitfinex","BTCUSD",1688483080878,4.94405315,30999.0,30998.0,1.02992436]
["bitfinex","BTCUSD",1688483081088,4.95227315,30999.0,30998.0,1.02992436]
["bitfinex","BTCUSD",1688483081322,4.99109315,30999.0,30998.0,1.02992436]
["bitfinex","BTCUSD",1688483081560,6.25409987,30999.0,30998.0,1.02992436]
["bitfinex","BTCUSD",1688483081781,7.75881594,30999.0,30998.0,0.62306788]
["bitfinex","BTCUSD",1688483082000,7.76144344,30999.0,30998.0,0.54678331]
["bitfinex","BTCUSD",1688483082227,7.76252344,30999.0,30998.0,0.47440508]
["bitfinex","BTCUSD",1688483082445,7.65812344,30999.0,30998.0,0.47440508]
["bitfinex","BTCUSD",1688483082670,5.90228144,30999.0,30998.0,0.47440508]
["bitfinex","BTCUSD",1688483082898,5.97117586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483083118,6.94185586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483083336,6.94437586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483083546,6.97077586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483083765,7.03845586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483083978,7.01673586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483084190,7.05717586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483084402,7.05141586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483084616,7.06017586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483084833,7.34653242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483085045,7.34305242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483085267,7.33333242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483085483,7.28485242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483085698,7.23457242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483085919,7.17180242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483086138,7.12524242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483086350,7.12236242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483086574,7.12332242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483086793,7.12308242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483087001,7.10748242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483087213,7.13580242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483087430,7.09488242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483087688,7.07976242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483087927,7.08756242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483088168,7.07796242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483088355,7.07364242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483088615,7.07028242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483088801,7.05588242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483089075,6.12972242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483089297,6.12732242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483089577,7.08180242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483089857,7.06872242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483090106,7.08360242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483090358,7.08384242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483090632,7.08000242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483090910,7.07004242,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483091185,6.80492586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483091464,6.82532586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483091647,6.80612586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483091939,6.81284586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483092196,6.81704586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483092462,6.79868586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483092705,6.80384586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483092966,6.78932586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483093202,6.81920586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483093449,6.80912586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483093676,6.79208586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483093907,6.38296586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483094128,5.27728586,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483094363,3.84510806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483094595,4.04768806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483094825,4.05680806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483095048,4.03892806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483095326,4.03808806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483095571,4.03316806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483095791,4.04864806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483096003,4.03196806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483096216,4.00682806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483096436,4.00322806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483096658,4.02200806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483096884,4.03532806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483097103,4.03370806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483097319,4.02272806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483097541,4.02764806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483097760,4.02740806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483097979,3.99590806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483098200,3.99602806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483098434,4.00862806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483098644,4.04300806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483098855,4.04876806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483099111,4.06760806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483099332,4.03916806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483099571,4.09748806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483099806,4.07804806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483100016,4.06370806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483100257,4.06184806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483100482,4.06952806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483100690,4.11272806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483100914,4.11824806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483101130,4.11836806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483101349,4.11242806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483101530,4.11032806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483101771,4.11188806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483101987,4.10558806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483102208,4.10510806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483102430,4.10402806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483102615,4.10192806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483102926,4.10474806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483103139,4.10114806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483103353,4.10240806,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483103577,5.26503024,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483103758,5.26677024,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483104000,5.27097024,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483104205,5.27481024,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483104383,5.28021024,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483104510,5.28183024,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483104721,5.27950759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483104932,5.28130759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483105145,5.28220759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483105350,5.28064759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483105560,5.28082759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483105774,5.28532759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483105994,5.28388759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483106207,5.28448759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483106423,5.28148759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483106634,5.27236759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483106848,5.27362759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483107056,5.26066759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483107280,5.22496759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483107526,5.22196759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483107737,5.26912759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483107947,5.27050759,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483108152,5.12802009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483108359,5.06628009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483108559,5.07306009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483108774,5.08050009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483108977,5.08062009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483109244,5.07798009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483109479,5.12442009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483109709,5.09838009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483109930,5.07954009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483110145,5.05866009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483110362,5.05200009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483110608,5.04684009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483110813,5.04414009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483111029,5.04174009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483111259,5.04360009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483111516,5.05638009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483111742,5.08038009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483111967,5.11302009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483112186,5.11692009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483112405,5.07306009,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483112619,5.08324476,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483112828,5.11354476,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483113035,5.11276476,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483113240,5.08126476,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483113466,3.92260056,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483113674,3.92266056,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483113879,3.92230056,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483114083,3.92128056,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483114331,3.92254056,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483114547,5.08613487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483114782,5.16827487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483115014,5.15957487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483115234,5.14547487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483115455,5.14481487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483115667,5.14283487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483115882,5.14571487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483116100,5.13683487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483116307,5.13923487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483116528,5.14145487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483116744,5.14007487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483116965,5.15381487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483117177,5.15561487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483117397,5.13209487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483117609,5.14067487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483117830,5.14211487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483118098,5.14223487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483118303,5.16215487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483118522,5.15717487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483118730,5.14631487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483118939,5.15033487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483119153,5.14991487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483119377,5.14811487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483119589,5.13917487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483119858,5.11721487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483120063,5.13095487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483120275,5.15681487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483120483,5.13953487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483120708,5.13965487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483120920,5.15243487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483121133,5.12729487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483121354,5.11637487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483121567,5.12075487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483121790,5.11421487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483122015,5.14055487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483122230,5.11661487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483122448,5.12285487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483122693,5.12009487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483122907,5.11247487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483123134,5.11325487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483123349,5.12489487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483123571,5.13233487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483123774,5.11535487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483123982,5.11721487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483124194,5.11757487,30999.0,30998.0,0.47340508]
["bitfinex","BTCUSD",1688483124428,5.11937487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483124649,5.11883487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483124863,5.13767487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483125074,5.14991487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483125307,5.12591487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483125520,5.12141487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483125761,5.11631487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483125981,5.11913487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483126191,5.13269487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483126399,5.12507487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483126615,5.12345487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483126815,5.11643487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483127028,5.11679487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483127240,5.13029487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483127450,5.14511487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483127658,5.11811487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483127872,5.12441487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483128096,5.13449487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483128314,5.14547487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483128569,5.15543487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483128799,5.11667487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483129021,5.11703487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483129238,5.13113487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483129456,5.11847487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483129694,5.12219487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483129912,5.14115487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483130132,5.14259487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483130367,5.14217487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483130582,5.13965487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483130796,5.11517487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483131009,5.12885487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483131225,5.11559487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483131431,5.12189487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483131634,5.13185487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483131835,5.14421487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483132040,5.13365487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483132244,5.07515487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483132467,5.08655487,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483132686,6.99025329,30999.0,30998.0,0.26320308]
["bitfinex","BTCUSD",1688483132919,6.99025329,30999.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483132920,0.11796382,30997.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483133134,2.92587306,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483133365,4.22443152,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483133595,4.18531152,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483133807,3.86925716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483134018,3.86403716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483134246,3.83919716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483134455,3.85827716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483134678,4.39275068,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483134912,3.85989716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483135115,3.88815716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483135331,4.4634341,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483135553,4.4541941,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483135754,4.4099141,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483135992,3.87561716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483136218,3.75615716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483136434,3.82005716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483136640,3.82203716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483136846,3.82527716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483137065,3.82449716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483137289,3.85677716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483137515,3.86691716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483137756,3.87135716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483137976,3.87819716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483138207,3.87609716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483138430,3.87747716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483138666,3.87885716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483138894,3.87831716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483139151,3.88119716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483139381,3.89169716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483139607,3.92625716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483139836,3.90261716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483140047,3.88023716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483140260,3.87987716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483140482,3.87909716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483140698,3.87819716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483140911,3.88017716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483141199,3.89247716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483141657,3.90129716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483141874,3.97659716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483142086,3.96519716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483142299,3.92799716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483142517,3.92595716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483142726,3.92085716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483142947,3.87669716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483143152,3.82701716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483143369,3.86109716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483143581,3.88371716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483143797,3.91773716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483144001,3.89769716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483144226,3.88191716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483144438,3.87909716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483144649,3.88953716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483144892,3.89811716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483145106,3.92565716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483145319,3.92823716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483145551,3.94143716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483145771,3.93999716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483145987,3.93249716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483146202,3.92811716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483146415,3.91821716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483146634,3.92163716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483146857,3.99771716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483147071,3.98523716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483147281,3.95811716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483147511,3.89205716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483147722,3.87027716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483147940,3.89325716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483148165,3.87921716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483148377,3.82011716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483148595,3.89889716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483148854,3.92127716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483149069,3.92205716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483149300,3.92409716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483149519,3.92655716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483149733,3.92715716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483149946,3.90645716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483150167,3.91017716,30996.0,30995.0,0.02541]
["bitfinex","BTCUSD",1688483150388,3.91107716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483150605,3.92343716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483150823,3.92259716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483151038,3.91419716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483151250,3.91497716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483151457,3.91707716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483151663,3.91665716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483151889,3.91653716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483152094,3.91887716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483152308,3.91503716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483152511,3.88161716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483152731,3.89109716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483152962,3.88953716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483153205,3.90825716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483153451,3.91449716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483153727,3.91383716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483153945,3.92205716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483154170,3.90753716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483154382,3.91197716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483154612,3.92337716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483154829,3.91875716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483155089,3.91551716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483155306,3.91167716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483155522,3.91131716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483155750,3.90993716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483155966,3.88791716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483156175,3.89793716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483156470,3.89049716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483156686,3.88239716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483156894,3.89805716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483157131,3.90237716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483157345,3.91347716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483157555,3.91359716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483157789,3.95643716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483158001,3.96903716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483158210,3.91239716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483158442,3.83775716,30996.0,30995.0,0.02391]
["bitfinex","BTCUSD",1688483158664,3.88299716,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483158879,3.88995716,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483159096,3.91496906,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483159313,3.94370906,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483159522,3.91214906,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483159737,3.88760906,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483159953,3.54074706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483160343,3.56972706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483160566,3.56354706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483160799,3.60518706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483161012,3.59852706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483161243,3.55718706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483161466,3.59354706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483161808,3.56198706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483162035,3.55328706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483162265,3.54818706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483162496,3.53798706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483162615,3.53672706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483162849,3.53306706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483163049,3.51026706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483163284,3.51422706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483163501,3.51698706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483163716,3.57290706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483163942,3.59378706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483164179,3.56570706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483164399,3.53624706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483164632,3.52970706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483164842,3.53330706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483165044,3.53150706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483165253,3.52004706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483165452,3.54506706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483165663,3.53306706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483165875,3.56900706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483166089,3.56156706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483166295,3.55088706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483166496,3.54230706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483166699,3.53414706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483166906,3.53732706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483167131,3.54854706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483167334,3.53192706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483167538,3.53294706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483167945,3.55328706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483168171,3.56894706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483168401,3.56396706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483168599,3.55898706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483168807,3.55394706,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483169014,4.08877125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483169229,4.08871125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483169444,4.08169125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483169646,4.04719125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483169872,4.04017125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483170075,4.04647125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483170293,4.08679125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483170469,4.07137125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483170676,4.04437125,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483171017,4.07377125,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483171175,4.07455125,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483171394,3.8162965,30996.0,30995.0,0.01391]
["bitfinex","BTCUSD",1688483171641,3.8461165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483171843,3.8470765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483172044,3.8415565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483172245,3.8445565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483172463,3.8456365,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483172693,3.8422765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483172896,3.8433565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483173094,3.8449765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483173319,3.8992165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483173519,3.8563765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483173719,3.8492365,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483173919,3.8352565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483174120,3.8399965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483174267,3.8535565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483174466,3.8538565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483174670,3.8350165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483174876,3.8348965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483175083,3.8375965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483175294,3.8637565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483175499,3.8450965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483175798,3.8471965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483176027,3.8170165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483176236,3.8358565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483176445,3.8176765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483176656,3.8332165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483176866,3.8352565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483177071,3.8366965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483177289,3.8372965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483177499,3.8397565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483177705,3.8354965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483177915,3.7469965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483178121,3.7936765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483178325,3.8069965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483178527,3.8101165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483178733,3.8164765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483178935,3.8197165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483179142,3.8193565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483179408,3.8380765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483179618,3.8060365,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483179844,3.7436365,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483180048,3.7939165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483180232,3.8015965,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483180456,3.8008765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483180661,3.8329765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483180859,3.8344165,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483181073,3.8061565,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483181266,3.7928765,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483181516,3.53785288,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483181725,3.55705288,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483181939,3.57013288,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483182156,3.56311288,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483182388,3.53485288,30996.0,30995.0,0.01491]
["bitfinex","BTCUSD",1688483182618,2.76505897,30996.0,30995.0,0.19489244]
["bitfinex","BTCUSD",1688483183068,2.76505897,30996.0,30995.0,0.2227715]
["bitfinex","BTCUSD",1688483183728,1.24274069,30996.0,30995.0,0.2227715]
["bitfinex","BTCUSD",1688483184386,1.86098469,30996.0,30995.0,0.2227715]
["bitfinex","BTCUSD",1688483184601,2.21060669,30996.0,30995.0,0.2237715]
["bitfinex","BTCUSD",1688483185478,2.21060669,30996.0,30995.0,0.2227715]
["bitfinex","BTCUSD",1688483185666,2.15660669,30996.0,30995.0,0.2217715]
["bitfinex","BTCUSD",1688483185925,2.18360669,30996.0,30995.0,0.2227715]
["bitfinex","BTCUSD",1688483186363,2.21060669,30996.0,30995.0,0.2237715]
["bitfinex","BTCUSD",1688483193575,2.21060669,30996.0,30995.0,0.13658906]
["bitfinex","BTCUSD",1688483193817,2.21060669,30996.0,30995.0,0.04378906]
["bitfinex","BTCUSD",1688483193818,2.82632669,30996.0,30995.0,0.04378906]
["bitfinex","BTCUSD",1688483194034,2.75666669,30996.0,30995.0,0.04378906]
["bitfinex","BTCUSD",1688483194250,2.68874669,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483194509,2.65148669,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483194736,2.61368669,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483194942,2.62118669,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483195163,2.68378669,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483195386,3.06249697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483195613,3.00771697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483195827,2.94855697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483196050,2.96711697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483196274,2.96057697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483196549,2.93171697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483196800,2.92895697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483197036,2.91071697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483197259,2.94251697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483197497,2.93183697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483197731,2.91209697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483197969,2.91623697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483198197,2.91611697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483198433,2.91209697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483198659,2.92169697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483198880,2.93561697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483199093,2.93519697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483199300,2.95829697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483199510,2.96693697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483199727,2.92241697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483199939,2.93363697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483200151,2.52701697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483200363,2.89637697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483200573,2.91767697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483200785,2.91575697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483201013,2.91431697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483201197,2.52701697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483201415,2.91713697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483201623,2.97185697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483201828,2.93729697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483202035,2.93207697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483202257,2.92595697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483202461,2.92199697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483202702,2.93207697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483202919,2.95391697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483203123,2.93795697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483203342,2.91845697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483203551,2.91941697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483203768,2.92523697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483203975,2.93237697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483204194,2.91551697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483204398,2.91605697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483204645,2.91773697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483204854,2.91155697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483205068,2.91287697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483205279,2.91443697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483205486,2.92799697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483205698,2.92835697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483205956,2.92097697,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483206180,4.60995887,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483206402,5.59874149,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483206650,5.62388149,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483206869,5.58206149,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483207100,5.56538149,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483207314,5.53742149,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483207528,5.25976493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483207785,5.26312493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483208027,5.25370493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483208237,5.25358493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483208490,5.24728493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483208709,5.24224493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483208923,5.24218493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483209105,5.24626493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483209372,5.24290493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483209587,5.24530493,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483209840,4.87494303,30996.0,30995.0,0.01591]
["bitfinex","BTCUSD",1688483210058,0.03182,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483210277,1.435692,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483210521,3.73916357,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483210733,6.22192989,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483210955,6.33538989,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483211152,7.27036989,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483211409,7.36206989,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483211640,7.13235333,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483211857,7.10331333,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483212072,7.29828213,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483212290,7.26636213,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483212505,6.17219427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483212717,6.11159427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483212926,6.07277427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483213138,6.06707427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483213353,6.10079427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483213572,6.11123427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483213774,6.06191427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483214021,6.07235427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483214234,6.14063427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483214454,6.11423427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483214668,6.05963427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483214885,6.09803427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483215097,6.07307427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483215316,6.12479427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483215552,6.11675427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483215766,6.05903427,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483215982,4.84333237,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483216232,4.85653237,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483216455,5.73493237,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483216664,5.77357237,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483216898,5.86698915,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483217112,5.74741237,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483217325,6.08376103,30994.0,30993.0,0.0253]
["bitfinex","BTCUSD",1688483217638,5.86069237,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483217848,5.76589237,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483218078,5.76601237,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483218288,5.75281237,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483218497,5.76565237,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483218715,5.74549237,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483218966,5.08788515,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483219170,5.88694515,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483219388,5.36543427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483219628,5.39243427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483219836,5.37455427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483220045,5.37695427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483220271,5.37371427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483220493,5.92997647,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483220706,5.92733647,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483220923,5.95673647,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483221158,5.48173427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483221421,5.47741427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483221671,5.8889027,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483221882,4.42735427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483222065,4.42045427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483222312,4.29227427,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483222530,3.95980149,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483222744,3.62394149,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483222968,3.61668149,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483223183,3.64947923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483223404,3.61725923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483223618,3.58287923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483223831,3.60705923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483224041,3.63195923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483224279,3.63335923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483224500,3.66533923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483224756,3.67901923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483224977,3.67535923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483225237,3.71651923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483225453,3.72383923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483225692,3.77429923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483225905,3.75821923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483226127,3.70667923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483226342,3.72695923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483226525,3.73535923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483226782,3.73895923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483227003,3.71153923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483227216,3.70583923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483227441,3.70931923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483227655,3.71387923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483227866,3.73139923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483228079,3.73589923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483228313,3.71597923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483228534,3.71849923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483228746,3.71843923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483228948,3.73025923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483229157,3.73061923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483229366,3.71651923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483229586,3.71639923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483229794,3.71291923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483229998,3.72353923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483230241,3.70979923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483230443,3.72137923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483230647,3.71669923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483230856,3.73163923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483231067,3.81029923,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483231275,4.92035201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483231502,4.01021201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483231702,4.00055201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483231915,3.99215201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483232176,3.98627201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483232405,3.98387201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483232611,3.97679201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483232906,3.97847201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483233101,3.99821201,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483233220,6.2404651,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483233471,6.1685851,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483233651,6.2162251,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483233954,5.3302851,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483234156,5.3250651,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483234429,5.3221851,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483234628,5.2596051,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483234829,5.2317651,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483235003,5.2536051,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483235212,5.2631451,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483235413,5.2047451,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483235781,5.43072841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483235995,5.40178841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483236206,5.41750841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483236387,5.40124841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483236690,5.39872841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483236871,5.46874841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483237180,5.45698841,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483237320,5.1883451,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483237537,5.1771251,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483237755,5.1684251,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483237953,5.1712451,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483238153,5.1828251,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483238356,5.1449651,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483238560,5.1541451,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483238737,5.1305651,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483238958,5.1336851,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483239199,5.1729851,30994.0,30993.0,0.02162885]
["bitfinex","BTCUSD",1688483239364,5.1791051,30994.0,30991.0,0.11655318]
["bitfinex","BTCUSD",1688483239572,1.290652,30992.0,30990.0,0.14808203]
["bitfinex","BTCUSD",1688483239799,1.20874069,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483240119,2.84046984,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483240309,3.15174384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483240478,3.14832384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483240679,2.70468384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483241087,3.14562384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483241292,3.19554384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483241485,3.19248384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483241691,3.19380384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483241910,3.19110384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483242107,3.17838384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483242372,3.14994384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483242613,3.19542384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483242845,3.20214384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483243046,3.20484384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483243239,3.22422384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483243365,3.22164384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483243567,3.21942384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483243770,3.21768384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483243972,3.21900384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483244189,3.21852384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483244393,3.17616384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483244591,3.28470384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483244803,3.26958384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483245006,3.26418384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483245212,3.26466384,30991.0,30990.0,0.0934]
["bitfinex","BTCUSD",1688483245427,3.24660384,30991.0,30989.0,0.1608163]
["bitfinex","BTCUSD",1688483245628,0.90874069,30990.0,30989.0,0.1608163]
["bitfinex","BTCUSD",1688483245833,2.75273269,30990.0,30989.0,0.1608163]
["bitfinex","BTCUSD",1688483246034,2.77991269,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483246239,2.70803269,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483246447,2.67983269,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483246673,2.67761269,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483246879,2.18625489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483247085,2.15139489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483247313,2.18205489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483247499,2.19345489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483247693,2.19225489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483247952,2.18409489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483248162,2.17371489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483248368,2.17647489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483248578,2.20227489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483248770,2.20083489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483248974,2.16687489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483249205,2.17347489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483249403,2.17521489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483249604,2.16933489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483249805,2.18673489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483250007,2.18757489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483250258,2.43498942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483250469,2.43324942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483250669,2.19015489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483250870,2.18625489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483251086,2.19279489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483251256,2.20167489,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483251613,2.43240942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483251828,2.44320942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483252042,2.42352942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483252244,2.42430942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483252478,2.43588942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483252689,2.43510942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483252910,2.42610942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483253110,2.41842942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483253319,2.42268942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483253537,2.43156942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483253741,2.42898942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483253946,2.41872942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483254296,2.41854942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483254546,2.42550942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483254742,2.42382942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483254977,2.41950942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483255188,2.42244942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483255482,2.41788942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483255677,2.32692942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483255882,2.37876942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483256055,2.39130942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483256275,2.40000942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483256477,2.40600942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483256755,2.42274942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483256913,2.42472942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483257126,2.41590942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483257329,2.42676942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483257527,2.43198942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483257682,2.43048942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483257886,2.42010942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483258202,2.41980942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483258429,2.41716942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483258636,2.41482942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483258844,2.41656942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483259185,2.40090942,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483259404,2.40090942,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483259405,1.96042818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483259824,2.35444818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483260052,2.42278818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483260260,2.43322818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483260469,2.42782818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483260672,2.39770818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483260887,2.40052818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483261088,2.40958818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483261294,2.40922818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483261509,2.42620818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483261769,2.46436818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483261960,1.96042818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483262388,2.33632818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483262614,2.39506818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483262827,2.34526818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483263075,2.33950818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483263281,2.38888818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483263492,2.40004818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483263717,2.42296818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483263923,2.43748818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483264131,2.44258818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483264339,2.44768818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483264546,2.47318818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483264758,2.41336818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483264965,2.42446818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483265170,2.44168818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483265381,2.45644818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483265593,2.53702818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483265802,2.50906818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483266008,2.48194818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483266229,2.42914818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483266420,2.42614818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483266629,2.44600818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483266835,2.46118818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483267058,2.42650818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483267270,2.43064818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483267492,2.42194818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483267702,2.42176818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483267914,2.42878818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483268172,2.43118818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483268387,2.44588818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483268594,2.44840818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483268806,2.42722818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483269018,2.43322818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483269227,2.44054818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483269432,2.41018818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483269645,2.41774818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483269852,2.42116818,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483270062,2.75663218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483270310,2.76149218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483270526,2.75381218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483270779,2.75519218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483270995,2.74787218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483271208,2.75201218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483271445,2.72633218,30990.0,30989.0,0.0023163]
["bitfinex","BTCUSD",1688483271663,2.72633218,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483271664,2.46631765,30990.0,30989.0,0.0959163]
["bitfinex","BTCUSD",1688483271889,2.05183765,30990.0,30989.0,0.25552923]
["bitfinex","BTCUSD",1688483272362,2.05183765,30990.0,30989.0,0.28244491]
["bitfinex","BTCUSD",1688483273045,2.49691765,30990.0,30985.0,0.29249041]
["bitfinex","BTCUSD",1688483273259,0.11578922,30986.0,30985.0,0.29249041]
["bitfinex","BTCUSD",1688483273478,0.76124122,30986.0,30985.0,0.16719041]
["bitfinex","BTCUSD",1688483273922,0.72264519,30986.0,30985.0,0.16719041]
["bitfinex","BTCUSD",1688483274350,0.83843441,30986.0,30985.0,0.16719041]
["bitfinex","BTCUSD",1688483274608,1.08396722,30986.0,30985.0,0.16719041]
["bitfinex","BTCUSD",1688483274833,1.11096722,30986.0,30985.0,0.16719041]
["bitfinex","BTCUSD",1688483275273,1.18816648,30986.0,30985.0,0.16719041]
["bitfinex","BTCUSD",1688483276384,1.21516648,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483276812,0.81524122,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483277031,0.16978922,30986.0,30985.0,0.8524018]
["bitfinex","BTCUSD",1688483277245,0.16978922,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483277456,0.81524122,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483277910,1.13796722,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483278806,1.09938347,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483279207,1.2151732,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483279433,1.21517316,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483280288,1.21517316,30986.0,30985.0,0.1669298]
["bitfinex","BTCUSD",1688483280500,1.21517316,30986.0,30985.0,0.2069298]
["bitfinex","BTCUSD",1688483280717,1.21517316,30986.0,30985.0,0.23121118]
["bitfinex","BTCUSD",1688483281206,1.13796722,30986.0,30985.0,0.23121118]
["bitfinex","BTCUSD",1688483281885,0.81524122,30986.0,30985.0,0.23121118]
["bitfinex","BTCUSD",1688483282582,0.054,30986.0,30985.0,1.79941918]
["bitfinex","BTCUSD",1688483282814,0.054,30986.0,30985.0,1.89271918]
["bitfinex","BTCUSD",1688483283736,0.054,30986.0,30985.0,1.79911918]
["bitfinex","BTCUSD",1688483289724,0.054,30986.0,30985.0,0.83091118]
["bitfinex","BTCUSD",1688483290573,0.054,30986.0,30985.0,1.15364718]
["bitfinex","BTCUSD",1688483291075,0.054,30986.0,30985.0,0.83091118]
["bitfinex","BTCUSD",1688483291964,0.054,30986.0,30985.0,1.15364718]
["bitfinex","BTCUSD",1688483293454,0.054,30986.0,30985.0,0.83091118]
["bitfinex","BTCUSD",1688483296399,0.376726,30986.0,30985.0,0.83091118]
["bitfinex","BTCUSD",1688483296541,0.054,30986.0,30985.0,0.83091118]
["bitfinex","BTCUSD",1688483297190,0.699452,30986.0,30985.0,0.19117179]
["bitfinex","BTCUSD",1688483297392,0.77665668,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483297593,1.2151719,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483297917,1.09938268,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483298795,1.16398268,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483301924,1.2797719,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483302805,1.20256722,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483303027,1.63244313,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483303451,1.53884313,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483303670,1.65454021,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483303888,1.50015458,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483304102,1.65454021,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483304366,1.92035009,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483305032,2.01395009,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483305258,1.63244313,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483307577,1.74813657,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483308854,1.59375094,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483309910,1.52915094,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483312246,2.44232791,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483312476,2.83768624,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483312709,3.44464624,30986.0,30985.0,0.05787179]
["bitfinex","BTCUSD",1688483312996,3.44212624,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483313204,3.44914624,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483313409,3.41584624,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483313624,3.63920077,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483313833,3.66806077,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483314067,3.47122624,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483314284,3.49942624,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483314502,3.55066127,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483314714,3.93122547,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483314931,3.86456547,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483315142,3.88580547,30986.0,30985.0,0.03359041]
["bitfinex","BTCUSD",1688483315353,0.45912407,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483315562,2.54451481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483315993,3.18255481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483316203,3.20703481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483316428,3.23631481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483316634,3.24585481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483316855,3.26511481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483317066,3.26211481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483317289,3.28659481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483317494,3.30081481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483317756,3.32445481,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483317944,3.5154126,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483318181,3.5265726,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483318393,3.5172726,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483318619,3.4980126,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483318845,3.5028126,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483319072,3.4828926,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483319310,3.4919526,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483319535,3.4926726,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483319756,3.5163126,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483319974,3.5206326,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483320196,3.5191326,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483320421,3.5026926,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483320671,3.5237526,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483320887,3.6699097,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483321098,3.65976808,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483321316,3.47817029,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483321531,3.56336262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483321763,3.53984262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483321973,3.53474262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483322193,3.51620262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483322405,3.51824262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483322623,3.51614262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483322835,3.52190262,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483323051,3.93754659,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483323310,3.66929878,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483323530,3.85050637,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483323741,3.64297666,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483323963,3.65065666,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483324171,3.63361666,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483324409,3.80250638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483324640,3.74712638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483324849,3.91962638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483325087,3.87504638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483325303,3.85710638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483325514,3.83772638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483325742,3.83952638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483325979,3.84756638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483326163,3.84240638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483326403,3.85392638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483326614,3.85158638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483326827,3.86190638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483327039,3.91848638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483327260,4.88988638,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483327481,4.88742241,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483327696,4.68667269,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483327916,4.58119269,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483328142,4.63511269,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483328368,3.83778728,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483328618,3.88170728,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483328845,3.81972728,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483329060,3.88782728,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483329311,3.98478728,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483329559,4.92174728,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483329783,4.80215269,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483330008,4.76531269,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483330226,4.00148527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483330446,3.99950527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483330660,3.84782527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483330884,3.81556527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483331104,3.86290527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483331317,3.81712527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483331529,3.86692527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483331741,3.89806527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483331955,3.89398527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483332172,3.91024527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483332440,3.88888527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483332652,3.93358527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483332867,3.93418527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483333084,3.93022527,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483333298,3.8710412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483333515,3.8707412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483333740,3.6383412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483333967,3.8336612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483334188,3.32219528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483334423,3.52769528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483334641,3.49517528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483334859,3.50495528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483335074,3.51425528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483335328,3.50525528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483335538,3.50111528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483335746,3.50627528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483335962,3.51101528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483336220,3.53435528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483336433,3.56231528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483336643,3.61397528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483336863,3.65813528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483337091,3.67385528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483337306,3.62501528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483337527,3.59597528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483337740,3.56075528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483337952,3.56021528,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483338168,3.3388412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483338384,3.3024812,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483338595,3.2844212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483338771,3.3146612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483339030,3.3194012,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483339241,3.3218012,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483339452,3.3275612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483339668,3.4393412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483339876,3.3755612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483340087,3.3284012,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483340296,3.3414812,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483340508,3.3089612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483340717,3.3072212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483340933,3.3205412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483341176,3.4022612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483341381,3.4043612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483341607,3.4028612,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483341818,3.3652412,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483342069,3.3840212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483342275,3.3714212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483342489,3.5183212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483342705,3.5210212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483342917,3.5048812,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483343133,3.4424212,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483343345,3.73115573,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483343580,3.74411573,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483343835,3.76667573,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483344048,5.50021271,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483344268,4.62295271,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483344481,4.58299271,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483344693,4.84669971,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483344906,4.83229971,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483345179,4.66815971,30984.0,30983.0,0.02571003]
["bitfinex","BTCUSD",1688483345371,0.07142005,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483345624,2.80959079,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483345842,3.10959079,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483346061,3.77859079,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483346287,3.94679048,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483346500,3.95579048,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483346715,3.71157079,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483346932,4.02852368,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483347148,4.02990368,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483347337,4.03200368,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483347508,4.08468368,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483347727,4.06956368,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483347933,3.15620568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483348135,3.61082568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483348333,3.65990568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483348539,3.69578568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483348951,3.74204568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483349126,3.75164568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483349327,3.75512568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483349541,3.76514568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483349747,3.76856568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483349961,3.76844568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483350173,3.77180568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483350378,3.77438568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483350584,3.78674568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483350794,3.76928568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483350998,3.78200568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483351218,3.79856568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483351471,3.79262568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483351649,3.77756568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483351861,3.75830568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483352066,3.75854568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483352274,3.77384568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483352483,3.78848568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483352714,3.79508568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483352919,3.77714568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483353153,3.76832568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483353363,3.76364568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483353576,3.70292568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483353812,3.74312568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483354063,3.74654568,30981.0,30980.0,0.0263069]
["bitfinex","BTCUSD",1688483354300,3.75380568,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483354530,3.76844568,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483354742,3.77318568,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483354967,3.75818568,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483355182,3.75584568,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483355418,4.02939694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483355637,4.06605694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483355852,4.07061694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483356064,4.08087694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483356294,4.07715694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483356507,4.06575694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483356734,4.05327694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483356947,4.02489694,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483357158,4.30612849,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483357367,4.36870849,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483357585,4.38592849,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483357801,4.43566849,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483358023,4.62093521,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483358235,4.60503521,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483358449,4.58061521,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483358877,4.60215521,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483359121,4.60461521,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483359342,4.0848724,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483359542,4.0758724,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483359776,4.0690924,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483359992,4.60533429,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483360222,4.60929429,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483360496,4.60875429,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483360712,4.60899429,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483360932,4.60839429,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483361141,4.1093524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483361357,4.65165497,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483361580,4.62411497,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483361806,4.62567497,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483362021,4.0860124,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483362224,4.0448524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483362447,4.0376524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483362665,4.0850524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483362882,4.0831324,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483363110,4.0682524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483363318,4.0408324,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483363531,4.0500724,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483363741,4.0665724,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483363963,4.0694524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483364163,4.0774924,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483364412,4.0667524,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483364626,4.0299124,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483364833,4.0336324,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483365042,4.0417924,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483365258,3.97049235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483365476,3.98225235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483365704,3.99089235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483365908,3.98849235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483366118,3.98999235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483366336,3.98699235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483366562,3.98579235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483366775,3.98567235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483367008,3.98339235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483367216,3.98525235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483367431,4.02287235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483367634,4.57242754,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483367858,4.55700754,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483368067,4.55982754,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483368272,4.56468763,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483368475,4.57194763,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483368682,4.56162763,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483368893,4.26619773,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483369110,4.27681773,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483369308,4.26877773,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483369520,4.24777773,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483369742,4.23955773,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483369942,4.7704542,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483370153,4.49574882,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483370380,4.49310882,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483370585,4.50066882,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483370827,4.52736882,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483371057,4.53144882,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483371267,3.95915235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483371484,3.96083235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483371705,3.96761235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483371920,3.97769235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483372134,4.52736887,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483372352,4.53288887,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483372566,4.52922887,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483372773,3.99503235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483372977,3.99545235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483373190,3.99689235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483373418,3.99767235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483373637,4.00169235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483373847,4.00973235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483374055,4.00127235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483374277,4.00085235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483374763,3.99635235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483374971,4.00187235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483375192,3.99977235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483375401,4.02599235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483375660,4.01969235,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483375910,4.35951036,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483376121,4.27425036,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483376331,4.29609036,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483376557,4.29963036,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483376769,4.46277592,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483376980,4.46073592,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483377191,3.97087119,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483377419,3.97141119,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483377637,3.97201119,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483377862,4.50520903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483378080,4.59052903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483378279,4.59160903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483378493,4.59652903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483378704,4.60600903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483378910,4.66042903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483379124,4.65622903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483379337,4.59754903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483379588,4.59526903,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483379811,4.68230435,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483380021,4.68206435,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483380227,4.68062435,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483380435,5.65604435,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483380649,5.69053435,30981.0,30980.0,0.0253069]
["bitfinex","BTCUSD",1688483380861,0.4,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483381083,3.36109574,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483381284,4.59909914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483381496,4.57611914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483381706,4.54767914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483381940,4.60005914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483382155,4.63413914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483382402,4.69977914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483382622,4.73991914,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483382842,5.31982329,30979.0,30978.0,0.00026]
["bitfinex","BTCUSD",1688483383054,5.31982329,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483383055,5.43968914,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483383284,6.36926914,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483383489,6.46016914,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483383724,6.52640914,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483383925,6.59167454,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483384136,6.65311454,30979.0,30978.0,1e-06]
["bitfinex","BTCUSD",1688483384349,6.65311454,30979.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483384350,1.0,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483384564,4.229375,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483384772,5.38211667,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483385037,6.39897001,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483385253,6.31453001,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483385464,6.42661001,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483385666,6.75947191,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483385887,6.49383404,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483386096,6.4176806,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483386309,5.2436786,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688483386517,3.84799937,30973.0,30971.0,0.0934]
["bitfinex","BTCUSD",1688483386732,3.83527937,30973.0,30971.0,0.0934]
["bitfinex","BTCUSD",1688483386963,3.83527937,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483386964,2.12694674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483387167,2.63514674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483387387,2.62704674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483387603,2.60034674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483387820,2.63190674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483388042,2.60616674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483388262,2.61946012,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483388473,3.12388012,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483388627,2.97336674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483388835,2.97774674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483389036,2.97102674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483389235,2.98980674,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483389437,2.61946276,30973.0,30972.0,0.1189]
["bitfinex","BTCUSD",1688483389649,1.43810025,30973.0,30972.0,0.156448]
["bitfinex","BTCUSD",1688483392024,1.39959026,30973.0,30972.0,0.156448]
["bitfinex","BTCUSD",1688483392233,1.11523925,30973.0,30972.0,0.156448]
["bitfinex","BTCUSD",1688483392878,0.354,30973.0,30972.0,0.156448]
["bitfinex","BTCUSD",1688483393087,0.354,30973.0,30972.0,0.290048]
["bitfinex","BTCUSD",1688483393088,0.054,30973.0,30972.0,0.290048]
["bitfinex","BTCUSD",1688483393710,0.027,30973.0,30972.0,0.196448]
["bitfinex","BTCUSD",1688483394117,0.054,30973.0,30972.0,0.197448]
["bitfinex","BTCUSD",1688483394552,0.027,30973.0,30972.0,0.197448]
["bitfinex","BTCUSD",1688483394963,0.054,30973.0,30972.0,0.198448]
["bitfinex","BTCUSD",1688483395177,0.699722,30973.0,30972.0,0.198448]
["bitfinex","BTCUSD",1688483395989,0.054,30973.0,30972.0,0.198448]
["bitfinex","BTCUSD",1688483396439,0.05389693,30973.0,30972.0,0.198448]
["bitfinex","BTCUSD",1688483397709,0.37675793,30973.0,30972.0,0.291248]
["bitfinex","BTCUSD",1688483397969,0.05389693,30973.0,30972.0,0.61412]
["bitfinex","BTCUSD",1688483398188,0.47685175,30976.0,30974.0,0.04]
["bitfinex","BTCUSD",1688483398189,0.192526,30976.0,30974.0,0.04]
["bitfinex","BTCUSD",1688483398421,0.192526,30976.0,30975.0,0.1872]
["bitfinex","BTCUSD",1688483398422,0.37700875,30976.0,30975.0,0.1872]
["bitfinex","BTCUSD",1688483398638,0.07700875,30976.0,30975.0,0.550041]
["bitfinex","BTCUSD",1688483399071,0.07700875,30976.0,30975.0,0.60277173]
["bitfinex","BTCUSD",1688483399279,0.07700875,30976.0,30975.0,0.27993073]
["bitfinex","BTCUSD",1688483399703,0.08100875,30976.0,30975.0,0.60477173]
["bitfinex","BTCUSD",1688483400141,0.08100875,30976.0,30975.0,0.83401273]
["bitfinex","BTCUSD",1688483400377,0.08100875,30976.0,30975.0,1.23401273]
["bitfinex","BTCUSD",1688483400586,0.08100875,30976.0,30975.0,1.23601273]
["bitfinex","BTCUSD",1688483401238,0.08100875,30976.0,30975.0,1.26807394]
["bitfinex","BTCUSD",1688483401452,0.08100875,30976.0,30975.0,0.77447394]
["bitfinex","BTCUSD",1688483401453,0.004,30976.0,30975.0,0.77447394]
["bitfinex","BTCUSD",1688483402126,0.004,30976.0,30975.0,1.17447394]
["bitfinex","BTCUSD",1688483403001,0.004,30976.0,30975.0,1.49731494]
["bitfinex","BTCUSD",1688483403659,0.004,30976.0,30975.0,1.61218569]
["bitfinex","BTCUSD",1688483404099,0.004,30976.0,30975.0,1.619052]
["bitfinex","BTCUSD",1688483404545,0.004,30976.0,30975.0,1.296211]
["bitfinex","BTCUSD",1688483406129,0.004,30976.0,30975.0,1.619052]
["bitfinex","BTCUSD",1688483406557,0.004,30976.0,30975.0,2.19882127]
["bitfinex","BTCUSD",1688483407875,0.07700875,30980.0,30979.0,0.04]
["bitfinex","BTCUSD",1688483408092,0.11551725,30981.0,30980.0,0.04]
["bitfinex","BTCUSD",1688483408093,0.192526,30981.0,30980.0,0.04]
["bitfinex","BTCUSD",1688483408308,0.192526,30981.0,30980.0,0.16515604]
["bitfinex","BTCUSD",1688483408737,0.11551725,30981.0,30980.0,0.16515604]
["bitfinex","BTCUSD",1688483409256,0.11851725,30981.0,30980.0,0.16715604]
["bitfinex","BTCUSD",1688483409475,0.08000487,30981.0,30980.0,0.48994404]
["bitfinex","BTCUSD",1688483409691,0.08000487,30981.0,30980.0,0.53535286]
["bitfinex","BTCUSD",1688483409692,0.19552212,30981.0,30980.0,0.53535286]
["bitfinex","BTCUSD",1688483409949,0.08000487,30981.0,30980.0,0.53535286]
["bitfinex","BTCUSD",1688483410384,0.07700487,30981.0,30980.0,0.53335286]
["bitfinex","BTCUSD",1688483410806,0.08100487,30981.0,30980.0,0.53535286]
["bitfinex","BTCUSD",1688483411023,0.07700487,30981.0,30980.0,0.53335286]
["bitfinex","BTCUSD",1688483411218,0.40378287,30981.0,30980.0,0.21256486]
["bitfinex","BTCUSD",1688483411640,0.40678287,30981.0,30980.0,0.21456486]
["bitfinex","BTCUSD",1688483412286,0.40678287,30981.0,30980.0,0.16915604]
["bitfinex","BTCUSD",1688483412518,0.52230012,30981.0,30980.0,0.16915604]
["bitfinex","BTCUSD",1688483412959,0.40678287,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483413180,0.44529525,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483413858,0.76807325,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483414070,0.44529525,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483414284,0.76807325,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483414718,1.24481583,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483414943,1.51094853,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483415639,1.12935075,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483415853,1.2448102,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483416069,1.12935075,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483416502,1.19396075,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483416718,1.30942195,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483417354,0.76801851,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483417568,1.09079651,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483419232,1.24481326,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483419893,1.09079651,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483421033,1.09079651,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483422122,0.76801851,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483422536,0.76801851,30981.0,30980.0,0.07605604]
["bitfinex","BTCUSD",1688483422957,0.12246251,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483423175,0.44524051,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483424253,0.76801851,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483424482,1.09079651,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483424709,0.76801851,30981.0,30980.0,0.09725938]
["bitfinex","BTCUSD",1688483425352,0.12246251,30981.0,30980.0,0.22775445]
["bitfinex","BTCUSD",1688483426040,0.19941221,30981.0,30980.0,0.22775445]
["bitfinex","BTCUSD",1688483426251,0.12246251,30981.0,30980.0,0.22775445]
["bitfinex","BTCUSD",1688483427121,0.44524051,30981.0,30980.0,0.22775445]
["bitfinex","BTCUSD",1688483427550,0.76801851,30981.0,30980.0,0.22775445]
["bitfinex","BTCUSD",1688483431874,0.86538646,30981.0,30980.0,0.22775445]
["bitfinex","BTCUSD",1688483432144,0.54260846,30981.0,30980.0,0.55054245]
["bitfinex","BTCUSD",1688483432371,0.54260846,30981.0,30980.0,0.52933911]
["bitfinex","BTCUSD",1688483433612,0.54260846,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483433613,0.86538646,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483434034,0.58110773,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483434479,0.90388573,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483435782,0.58110773,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483436652,0.58126849,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483437098,0.38859171,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483439097,0.38859171,30981.0,30980.0,0.81212711]
["bitfinex","BTCUSD",1688483440414,0.38602181,30981.0,30980.0,0.81212711]
["bitfinex","BTCUSD",1688483441347,0.38602181,30981.0,30980.0,0.48933911]
["bitfinex","BTCUSD",1688483441534,0.38602181,30981.0,30980.0,0.71852711]
["bitfinex","BTCUSD",1688483442248,0.38602181,30981.0,30980.0,1.45720311]
["bitfinex","BTCUSD",1688483442465,0.15870865,30981.0,30980.0,1.85720311]
["bitfinex","BTCUSD",1688483442683,0.57886319,30981.0,30980.0,1.85720311]
["bitfinex","BTCUSD",1688483443128,0.35155038,30981.0,30980.0,1.85720311]
["bitfinex","BTCUSD",1688483443382,0.73314209,30981.0,30980.0,1.85720311]
["bitfinex","BTCUSD",1688483443624,0.54030071,30981.0,30980.0,1.85720311]
["bitfinex","BTCUSD",1688483444114,0.57886319,30981.0,30980.0,1.85720311]
["bitfinex","BTCUSD",1688483444566,0.57886319,30981.0,30980.0,1.53441511]
["bitfinex","BTCUSD",1688483444792,0.57886319,30981.0,30980.0,1.21162711]
["bitfinex","BTCUSD",1688483445241,0.56386319,30981.0,30980.0,1.21162711]
["bitfinex","BTCUSD",1688483445453,0.19284138,30981.0,30980.0,1.21162711]
["bitfinex","BTCUSD",1688483446384,0.19284138,30981.0,30980.0,1.53441511]
["bitfinex","BTCUSD",1688483449670,0.19284138,30981.0,30980.0,1.51941511]
["bitfinex","BTCUSD",1688483452056,0.19284138,30981.0,30980.0,1.50441511]
["bitfinex","BTCUSD",1688483454680,0.19284138,30981.0,30980.0,1.18162711]
["bitfinex","BTCUSD",1688483454900,0.19284138,30981.0,30980.0,1.50441511]
["bitfinex","BTCUSD",1688483455332,0.18784138,30981.0,30980.0,1.50441511]
["bitfinex","BTCUSD",1688483456191,0.3421731,30981.0,30980.0,1.50441511]
["bitfinex","BTCUSD",1688483456388,0.15433172,30981.0,30980.0,1.50441511]
["bitfinex","BTCUSD",1688483459452,0.43106417,30984.0,30981.0,0.4]
["bitfinex","BTCUSD",1688483459741,0.43106417,30984.0,30982.0,0.0950559]
["bitfinex","BTCUSD",1688483460365,0.3815586,30983.0,30982.0,0.0950559]
["bitfinex","BTCUSD",1688483460681,1.0270726,30983.0,30982.0,0.0950559]
["bitfinex","BTCUSD",1688483460881,1.0270726,30983.0,30982.0,0.0020559]
["bitfinex","BTCUSD",1688483461344,1.0270726,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483461549,1.0270726,30983.0,30982.0,0.0040559]
["bitfinex","BTCUSD",1688483461900,0.3835586,30983.0,30982.0,0.0706649]
["bitfinex","BTCUSD",1688483462113,0.3835586,30983.0,30982.0,0.44251539]
["bitfinex","BTCUSD",1688483462295,0.3825586,30983.0,30982.0,0.76328339]
["bitfinex","BTCUSD",1688483462542,0.3835586,30983.0,30982.0,0.76528339]
["bitfinex","BTCUSD",1688483462775,0.3825586,30983.0,30982.0,0.44051539]
["bitfinex","BTCUSD",1688483463205,0.3835586,30983.0,30982.0,0.44251539]
["bitfinex","BTCUSD",1688483463638,0.3835586,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483467786,0.7063156,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483468650,0.3835586,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483471014,0.7063156,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483471806,0.9063156,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483472169,1.2290726,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483472380,0.9063156,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483475436,0.5835586,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483476282,0.9063156,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483476487,0.5835586,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483478101,0.9063156,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483484749,1.2290726,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483486514,1.22758216,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483486732,0.90482516,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483487406,1.13588933,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483488056,1.45864633,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483488290,1.13588933,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483488962,1.45864633,30983.0,30982.0,0.11974739]
["bitfinex","BTCUSD",1688483490892,1.78140333,30983.0,30982.0,0.0706649]
["bitfinex","BTCUSD",1688483491097,2.10416033,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483491299,1.78140333,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483492382,2.08453418,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483495144,2.31619407,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483495326,2.08453418,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483495729,2.31618915,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483496491,2.08453418,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483497359,1.78199281,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483497559,2.08453418,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483497763,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483497970,2.31618017,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483500190,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483502346,1.80718992,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483505795,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483507442,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483511686,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483512105,1.55282815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483512505,1.87558515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483516851,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483519550,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483520392,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483520605,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483521450,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483521665,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483522571,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483522785,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483523201,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483523406,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483523631,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483523840,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483524662,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483525578,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483526799,1.78198515,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483527036,1.45922815,30983.0,30982.0,0.0060559]
["bitfinex","BTCUSD",1688483527258,0.81371415,30983.0,30982.0,0.6515919]
["bitfinex","BTCUSD",1688483527475,0.81371415,30983.0,30982.0,0.04491369]
["bitfinex","BTCUSD",1688483528372,0.81371415,30983.0,30982.0,0.36768169]
["bitfinex","BTCUSD",1688483528583,0.81371415,30983.0,30982.0,0.46108169]
["bitfinex","BTCUSD",1688483528584,0.58206816,30983.0,30982.0,0.46108169]
["bitfinex","BTCUSD",1688483529032,0.78206816,30983.0,30982.0,0.46108169]
["bitfinex","BTCUSD",1688483532683,0.78206816,30983.0,30982.0,0.13831369]
["bitfinex","BTCUSD",1688483533142,1.10482516,30983.0,30982.0,0.13831369]
["bitfinex","BTCUSD",1688483533348,1.42758216,30983.0,30982.0,0.13831369]
["bitfinex","BTCUSD",1688483534646,0.78206816,30983.0,30982.0,0.13831369]
["bitfinex","BTCUSD",1688483534854,0.78206816,30983.0,30982.0,0.46108169]
["bitfinex","BTCUSD",1688483539504,0.78206816,30983.0,30982.0,0.13831369]
["bitfinex","BTCUSD",1688483541972,0.78206816,30983.0,30982.0,0.46108169]
["bitfinex","BTCUSD",1688483545441,0.78206816,30983.0,30982.0,0.13831369]
["bitfinex","BTCUSD",1688483546719,0.78206816,30983.0,30982.0,0.78384969]
["bitfinex","BTCUSD",1688483547340,0.78106816,30983.0,30982.0,1.42738569]
["bitfinex","BTCUSD",1688483547736,0.78206816,30983.0,30982.0,1.10661769]
["bitfinex","BTCUSD",1688483547941,0.58206816,30983.0,30982.0,1.10661769]
["bitfinex","BTCUSD",1688483548578,0.58006816,30983.0,30982.0,1.10261769]
["bitfinex","BTCUSD",1688483548917,0.58206816,30983.0,30982.0,1.10661769]
["bitfinex","BTCUSD",1688483550537,0.58206816,30983.0,30982.0,1.82938569]
["bitfinex","BTCUSD",1688483550538,0.53644413,30983.0,30982.0,1.82938569]
["bitfinex","BTCUSD",1688483551406,0.11678449,30983.0,30982.0,2.02738569]
["bitfinex","BTCUSD",1688483551839,0.11778449,30983.0,30982.0,2.02938569]
["bitfinex","BTCUSD",1688483552285,0.11778449,30983.0,30982.0,2.3132959]
["bitfinex","BTCUSD",1688483552502,0.19495162,30983.0,30982.0,2.69518678]
["bitfinex","BTCUSD",1688483552715,0.19495162,30983.0,30982.0,2.36404678]
["bitfinex","BTCUSD",1688483553633,0.002,30983.0,30982.0,2.36404678]
["bitfinex","BTCUSD",1688483553849,0.002,30983.0,30982.0,2.04127878]
["bitfinex","BTCUSD",1688483554740,0.11578449,30985.0,30984.0,0.9389]
["bitfinex","BTCUSD",1688483554960,0.19297086,30987.0,30986.0,0.6]
["bitfinex","BTCUSD",1688483555182,0.19297086,30988.0,30987.0,0.4933]
["bitfinex","BTCUSD",1688483555420,0.19297086,30988.0,30987.0,1.75710057]
["bitfinex","BTCUSD",1688483555710,0.57445693,30988.0,30987.0,1.75710057]
["bitfinex","BTCUSD",1688483555961,0.2,30989.0,30988.0,0.4]
["bitfinex","BTCUSD",1688483556195,0.2,30989.0,30988.0,1.46377051]
["bitfinex","BTCUSD",1688483556414,0.19297086,30992.0,30991.0,0.4]
["bitfinex","BTCUSD",1688483556415,0.39297086,30992.0,30991.0,0.4]
["bitfinex","BTCUSD",1688483556628,0.39297086,30992.0,30991.0,1.78635131]
["bitfinex","BTCUSD",1688483556629,0.58143727,30992.0,30991.0,1.78635131]
["bitfinex","BTCUSD",1688483557633,0.2,30994.0,30993.0,0.4]
["bitfinex","BTCUSD",1688483557634,0.39297086,30994.0,30993.0,0.4]
["bitfinex","BTCUSD",1688483557833,0.77439947,30994.0,30993.0,1.46331418]
["bitfinex","BTCUSD",1688483558083,0.58142861,30994.0,30993.0,1.46331418]
["bitfinex","BTCUSD",1688483558302,0.19297086,30995.0,30994.0,0.4]
["bitfinex","BTCUSD",1688483558303,0.2,30995.0,30994.0,0.4]
["bitfinex","BTCUSD",1688483558509,0.2,30995.0,30994.0,1.41238812]
["bitfinex","BTCUSD",1688483558717,0.58141459,30995.0,30994.0,1.41238812]
["bitfinex","BTCUSD",1688483559497,0.2,30995.0,30994.0,1.41238812]
["bitfinex","BTCUSD",1688483559700,0.39297086,30996.0,30995.0,0.4]
["bitfinex","BTCUSD",1688483559898,0.77438382,30996.0,30995.0,1.36995104]
["bitfinex","BTCUSD",1688483560113,0.58141296,30996.0,30995.0,1.36995104]
["bitfinex","BTCUSD",1688483560724,0.38141296,30996.0,30995.0,1.37195104]
["bitfinex","BTCUSD",1688483560923,0.38141296,30996.0,30995.0,1.37395104]
["bitfinex","BTCUSD",1688483561129,0.58141296,30996.0,30995.0,1.37395104]
["bitfinex","BTCUSD",1688483561360,0.57641296,30996.0,30995.0,1.37395104]
["bitfinex","BTCUSD",1688483561972,0.2,30996.0,30995.0,1.37395104]
["bitfinex","BTCUSD",1688483562177,0.2,30996.0,30995.0,1.37195104]
["bitfinex","BTCUSD",1688483562815,0.2,30996.0,30995.0,1.46755104]
["bitfinex","BTCUSD",1688483563657,0.3538886,30996.0,30995.0,1.46755104]
["bitfinex","BTCUSD",1688483563862,0.46929927,30996.0,30995.0,1.46755104]
["bitfinex","BTCUSD",1688483564062,0.31541067,30996.0,30995.0,1.46755104]
["bitfinex","BTCUSD",1688483564716,0.11541067,30996.0,30995.0,1.46755104]
["bitfinex","BTCUSD",1688483565022,0.07691588,30996.0,30995.0,1.66755104]
["bitfinex","BTCUSD",1688483565187,0.07691588,30996.0,30995.0,1.71761964]
["bitfinex","BTCUSD",1688483565646,0.11541067,30997.0,30996.0,0.6936]
["bitfinex","BTCUSD",1688483565647,0.07691588,30997.0,30996.0,0.6936]
["bitfinex","BTCUSD",1688483565831,0.19233005,30998.0,30997.0,0.6]
["bitfinex","BTCUSD",1688483566034,0.07691938,30998.0,30997.0,1.38689809]
["bitfinex","BTCUSD",1688483566388,0.07691938,30998.0,30997.0,1.70950909]
["bitfinex","BTCUSD",1688483566620,0.27688595,31000.0,30999.0,0.6]
["bitfinex","BTCUSD",1688483566819,0.27688595,31000.0,30999.0,1.98601878]
["bitfinex","BTCUSD",1688483568361,0.2,31000.0,30999.0,1.98601878]
["bitfinex","BTCUSD",1688483568749,0.2,31000.0,30999.0,2.03652429]
["bitfinex","BTCUSD",1688483570664,0.2,31000.0,30999.0,2.10108929]
["bitfinex","BTCUSD",1688483573599,0.2,31000.0,30999.0,1.90108929]
["bitfinex","BTCUSD",1688483573760,0.2,31000.0,30999.0,2.10108929]
["bitfinex","BTCUSD",1688483575687,0.4,31002.0,31001.0,0.4]
["bitfinex","BTCUSD",1688483575894,0.4,31002.0,31001.0,1.36976464]
["bitfinex","BTCUSD",1688483576066,0.2,31002.0,31001.0,1.36976464]
["bitfinex","BTCUSD",1688483576488,0.2,31002.0,31001.0,1.41955188]
["bitfinex","BTCUSD",1688483576691,0.2,31002.0,31001.0,1.42155188]
["bitfinex","BTCUSD",1688483577151,0.2,31002.0,31001.0,1.51715188]
["bitfinex","BTCUSD",1688483578296,0.2,31002.0,31001.0,1.71715188]
["bitfinex","BTCUSD",1688483578532,0.27688595,31004.0,31003.0,0.4]
["bitfinex","BTCUSD",1688483578750,0.2,31004.0,31003.0,1.57861488]
["bitfinex","BTCUSD",1688483579215,0.2,31004.0,31003.0,1.63272547]
["bitfinex","BTCUSD",1688483579437,0.2,31004.0,31003.0,1.43272547]
["bitfinex","BTCUSD",1688483579661,0.2,31006.0,31004.0,0.2]
["bitfinex","BTCUSD",1688483579903,0.2,31008.0,31006.0,0.2]
["bitfinex","BTCUSD",1688483580157,0.2,31008.0,31007.0,0.64706825]
["bitfinex","BTCUSD",1688483580375,0.19522355,31009.0,31007.0,1.49208225]
["bitfinex","BTCUSD",1688483580595,0.19522355,31008.0,31007.0,1.49208225]
["bitfinex","BTCUSD",1688483581026,0.19522355,31008.0,31007.0,1.58538225]
["bitfinex","BTCUSD",1688483581242,0.19522355,31008.0,31007.0,1.49208225]
["bitfinex","BTCUSD",1688483581472,0.19522355,31008.0,31007.0,1.49408225]
["bitfinex","BTCUSD",1688483581690,0.19522355,31008.0,31007.0,1.49608225]
["bitfinex","BTCUSD",1688483581871,0.19522355,31008.0,31007.0,1.52430546]
["bitfinex","BTCUSD",1688483582310,0.19522355,31008.0,31007.0,0.87929146]
["bitfinex","BTCUSD",1688483582927,0.19522355,31008.0,31007.0,1.20179846]
["bitfinex","BTCUSD",1688483587906,0.2,31010.0,31007.0,1.20179846]
["bitfinex","BTCUSD",1688483587907,0.19522355,31009.0,31007.0,1.20179846]
["bitfinex","BTCUSD",1688483588121,0.19522355,31009.0,31007.0,1.19979846]
["bitfinex","BTCUSD",1688483588305,0.19522355,31009.0,31008.0,0.2]
["bitfinex","BTCUSD",1688483588506,0.19522355,31009.0,31008.0,1.16954518]
["bitfinex","BTCUSD",1688483589062,0.22022355,31009.0,31008.0,1.16954518]
["bitfinex","BTCUSD",1688483589272,0.24722355,31009.0,31008.0,1.17054518]
["bitfinex","BTCUSD",1688483589988,0.027,31009.0,31008.0,1.26364518]
["bitfinex","BTCUSD",1688483590207,0.052,31009.0,31008.0,2.12354518]
["bitfinex","BTCUSD",1688483590419,0.052,31009.0,31008.0,1.81485352]
["bitfinex","BTCUSD",1688483591904,0.052,31009.0,31008.0,1.76378518]
["bitfinex","BTCUSD",1688483592111,0.025,31009.0,31008.0,2.11124518]
["bitfinex","BTCUSD",1688483592315,0.052,31009.0,31008.0,2.20296163]
["bitfinex","BTCUSD",1688483592528,0.025,31009.0,31008.0,2.18562163]
["bitfinex","BTCUSD",1688483592725,0.042,31009.0,31008.0,2.19072163]
["bitfinex","BTCUSD",1688483593097,0.043,31009.0,31008.0,2.21606163]
["bitfinex","BTCUSD",1688483593309,0.043,31009.0,31008.0,2.22590163]
["bitfinex","BTCUSD",1688483593527,0.043,31009.0,31008.0,2.36996163]
["bitfinex","BTCUSD",1688483593737,0.043,31009.0,31008.0,2.41712163]
["bitfinex","BTCUSD",1688483593946,0.043,31009.0,31008.0,2.41568163]
["bitfinex","BTCUSD",1688483594165,0.043,31009.0,31008.0,2.44976163]
["bitfinex","BTCUSD",1688483594389,0.043,31009.0,31008.0,2.43512163]
["bitfinex","BTCUSD",1688483594608,0.043,31009.0,31008.0,2.41166163]
["bitfinex","BTCUSD",1688483594821,0.043,31009.0,31008.0,2.40986163]
["bitfinex","BTCUSD",1688483595034,0.043,31009.0,31008.0,2.40590163]
["bitfinex","BTCUSD",1688483595243,0.043,31009.0,31008.0,2.41898163]
["bitfinex","BTCUSD",1688483595452,0.043,31009.0,31008.0,2.41808163]
["bitfinex","BTCUSD",1688483595665,0.043,31009.0,31008.0,2.41514163]
["bitfinex","BTCUSD",1688483595877,0.043,31009.0,31008.0,2.43242163]
["bitfinex","BTCUSD",1688483596116,0.19522355,31017.0,31015.0,0.2]
["bitfinex","BTCUSD",1688483596336,0.19522355,31018.0,31016.0,2.08540965]
["bitfinex","BTCUSD",1688483596561,0.19522355,31018.0,31017.0,0.0932]
["bitfinex","BTCUSD",1688483596773,0.19522355,31018.0,31017.0,1.06246258]
["bitfinex","BTCUSD",1688483596992,0.19522355,31018.0,31017.0,1.26246258]
["bitfinex","BTCUSD",1688483597437,0.19522355,31019.0,31017.0,1.37385373]
["bitfinex","BTCUSD",1688483597662,0.19522355,31019.0,31018.0,0.2936]
["bitfinex","BTCUSD",1688483597878,0.19522355,31019.0,31018.0,1.26283252]
["bitfinex","BTCUSD",1688483598335,0.19522355,31020.0,31019.0,0.2]
["bitfinex","BTCUSD",1688483598559,0.19522355,31020.0,31019.0,1.49158545]
["bitfinex","BTCUSD",1688483599513,0.20122355,31020.0,31019.0,1.49358545]
["bitfinex","BTCUSD",1688483599946,0.20122355,31020.0,31019.0,1.54372109]
["bitfinex","BTCUSD",1688483600152,0.20122355,31020.0,31019.0,1.54269109]
["bitfinex","BTCUSD",1688483600362,0.006,31020.0,31019.0,1.54269109]
["bitfinex","BTCUSD",1688483600780,0.022,31020.0,31019.0,1.54469109]
["bitfinex","BTCUSD",1688483601409,0.21722355,31020.0,31019.0,1.54469109]
["bitfinex","BTCUSD",1688483602456,0.21722355,31020.0,31019.0,1.22230809]
["bitfinex","BTCUSD",1688483608801,0.21722355,31020.0,31019.0,1.36029809]
["bitfinex","BTCUSD",1688483609028,0.21722355,31020.0,31019.0,1.02333809]
["bitfinex","BTCUSD",1688483609249,0.21722355,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483609479,0.21722355,31020.0,31019.0,0.65081945]
["bitfinex","BTCUSD",1688483610128,0.21722355,31020.0,31019.0,0.97320245]
["bitfinex","BTCUSD",1688483613680,0.31042355,31020.0,31019.0,0.97320245]
["bitfinex","BTCUSD",1688483616275,0.51042355,31020.0,31019.0,0.97320245]
["bitfinex","BTCUSD",1688483617300,0.51042355,31020.0,31019.0,0.65081945]
["bitfinex","BTCUSD",1688483617507,0.5873095,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483617705,0.94820622,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483617910,1.59295022,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483618059,1.63142815,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483618668,2.01257222,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483619492,2.12321362,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483619703,3.15681362,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483619981,3.68295552,31020.0,31019.0,0.00605345]
["bitfinex","BTCUSD",1688483620185,3.68295552,31020.0,31008.0,1.318]
["bitfinex","BTCUSD",1688483620186,0.39522355,31009.0,31008.0,0.9742]
["bitfinex","BTCUSD",1688483620401,0.39522355,31009.0,31008.0,1.941691]
["bitfinex","BTCUSD",1688483620402,0.52568882,31009.0,31008.0,1.941691]
["bitfinex","BTCUSD",1688483620644,0.52568882,31009.0,31008.0,0.967491]
["bitfinex","BTCUSD",1688483620645,0.61878882,31009.0,31008.0,0.967491]
["bitfinex","BTCUSD",1688483620857,0.48832355,31009.0,31008.0,1.02189614]
["bitfinex","BTCUSD",1688483621302,0.51532355,31009.0,31008.0,1.02189614]
["bitfinex","BTCUSD",1688483621722,0.54232355,31009.0,31008.0,1.08644614]
["bitfinex","BTCUSD",1688483622146,0.24232355,31009.0,31008.0,1.08644614]
["bitfinex","BTCUSD",1688483622774,0.24232355,31009.0,31008.0,0.76394914]
["bitfinex","BTCUSD",1688483623000,0.24232355,31009.0,31008.0,0.44145214]
["bitfinex","BTCUSD",1688483623258,0.24232355,31009.0,31008.0,0.76394914]
["bitfinex","BTCUSD",1688483624849,0.24232355,31009.0,31008.0,1.08644614]
["bitfinex","BTCUSD",1688483625057,0.24232355,31009.0,31008.0,0.76394914]
["bitfinex","BTCUSD",1688483626386,0.24232355,31009.0,31008.0,1.08644614]
["bitfinex","BTCUSD",1688483629705,0.14922355,31009.0,31008.0,1.08644614]
["bitfinex","BTCUSD",1688483635572,0.14922355,31009.0,31008.0,0.06455]
["bitfinex","BTCUSD",1688483636026,0.47171055,31009.0,31008.0,0.06455]
["bitfinex","BTCUSD",1688483636241,0.14922355,31009.0,31008.0,0.06455]
["bitfinex","BTCUSD",1688483637097,0.14922355,31009.0,31008.0,0.709544]
["bitfinex","BTCUSD",1688483637332,0.14922355,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483645742,0.054,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483645943,0.14922355,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483648907,0.14922355,31009.0,31008.0,1.125641]
["bitfinex","BTCUSD",1688483661164,0.79419755,31009.0,31008.0,0.06455]
["bitfinex","BTCUSD",1688483661375,0.22608629,31009.0,31008.0,0.387047]
["bitfinex","BTCUSD",1688483661587,0.22608629,31009.0,31008.0,0.709544]
["bitfinex","BTCUSD",1688483661802,0.14922355,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483662677,0.22608629,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483664645,0.30294904,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483666667,0.26514341,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483667089,0.4188689,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483667341,0.26514341,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483668589,0.4188689,31009.0,31008.0,1.032041]
["bitfinex","BTCUSD",1688483672465,0.4188689,31009.0,31008.0,0.967491]
["bitfinex","BTCUSD",1688483673749,0.4188689,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483678024,0.26514341,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483678230,0.4188689,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483678863,0.30294904,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483679921,0.41887535,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483681475,0.26514986,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483682149,0.41887535,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483685325,0.26514986,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483686133,0.26514986,31009.0,31008.0,0.064551]
["bitfinex","BTCUSD",1688483686412,0.30294904,31009.0,31008.0,0.064551]
["bitfinex","BTCUSD",1688483686620,0.30294904,31009.0,31008.0,0.709545]
["bitfinex","BTCUSD",1688483687232,0.26515468,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483700359,0.26515468,31009.0,31008.0,0.709545]
["bitfinex","BTCUSD",1688483700794,0.26515468,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483701004,0.26515468,31009.0,31008.0,0.709545]
["bitfinex","BTCUSD",1688483701873,0.26515468,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483702764,0.26515468,31009.0,31008.0,0.709545]
["bitfinex","BTCUSD",1688483702977,0.26515468,31009.0,31008.0,1.032042]
["bitfinex","BTCUSD",1688483703824,0.26515468,31009.0,31008.0,0.064551]
["bitfinex","BTCUSD",1688483704068,0.7040791,31009.0,31008.0,0.064551]
["bitfinex","BTCUSD",1688483704280,1.74635468,31009.0,31002.0,0.0434385]
["bitfinex","BTCUSD",1688483704521,0.07727861,31005.0,31002.0,0.0434385]
["bitfinex","BTCUSD",1688483704742,0.20774388,31005.0,31003.0,0.322546]
["bitfinex","BTCUSD",1688483704954,0.07727861,31005.0,31003.0,0.322548]
["bitfinex","BTCUSD",1688483705159,0.07727861,31005.0,31002.0,0.709664]
["bitfinex","BTCUSD",1688483705590,0.07727861,31005.0,31002.0,1.032223]
["bitfinex","BTCUSD",1688483706017,0.08427861,31005.0,31002.0,1.032223]
["bitfinex","BTCUSD",1688483706232,0.08427861,31005.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483706447,0.09727861,31005.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483706685,0.09522355,31004.0,31002.0,0.709664]
["bitfinex","BTCUSD",1688483706905,0.09522355,31004.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483707353,0.18842355,31004.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483707591,0.18942355,31004.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483707790,0.09522355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483709969,0.11622355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483710391,0.11522355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483710620,0.12922355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483712161,0.10922355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483712590,0.13522355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483712799,0.12122355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483713015,0.14122355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483714054,0.14122355,31003.0,31002.0,0.709676]
["bitfinex","BTCUSD",1688483714282,0.14122355,31003.0,31002.0,1.032235]
["bitfinex","BTCUSD",1688483714927,0.14122355,31003.0,31002.0,0.709676]
["bitfinex","BTCUSD",1688483715144,0.14122355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483716657,0.14122355,31003.0,31002.0,0.387117]
["bitfinex","BTCUSD",1688483717324,0.14122355,31003.0,31002.0,0.064558]
["bitfinex","BTCUSD",1688483718632,0.11522355,31003.0,31002.0,0.387117]
["bitfinex","BTCUSD",1688483718846,0.14222355,31003.0,31002.0,0.387117]
["bitfinex","BTCUSD",1688483719061,0.12222355,31003.0,31002.0,0.387117]
["bitfinex","BTCUSD",1688483719517,0.14922355,31003.0,31002.0,0.387117]
["bitfinex","BTCUSD",1688483719730,0.14922355,31003.0,31002.0,1.032235]
["bitfinex","BTCUSD",1688483727458,0.14922355,31003.0,31002.0,1.06685978]
["bitfinex","BTCUSD",1688483731279,0.14922355,31003.0,31002.0,1.38941878]
["bitfinex","BTCUSD",1688483731500,0.054,31003.0,31002.0,1.82485878]
["bitfinex","BTCUSD",1688483731721,0.054,31003.0,31002.0,2.11831778]
["bitfinex","BTCUSD",1688483731936,0.054,31003.0,31002.0,1.80517778]
["bitfinex","BTCUSD",1688483732166,0.054,31003.0,31002.0,2.96697726]
["bitfinex","BTCUSD",1688483732370,0.09522355,31006.0,31002.0,1.80517778]
["bitfinex","BTCUSD",1688483732371,0.00085995,31006.0,31002.0,1.80517778]
["bitfinex","BTCUSD",1688483732575,0.00085995,31006.0,31005.0,0.0932]
["bitfinex","BTCUSD",1688483732784,0.00085995,31006.0,31005.0,1.060784]
["bitfinex","BTCUSD",1688483734464,0.00085995,31006.0,31005.0,1.062784]
["bitfinex","BTCUSD",1688483734937,0.01285995,31006.0,31005.0,1.064784]
["bitfinex","BTCUSD",1688483735157,0.01285995,31006.0,31005.0,1.11777631]
["bitfinex","BTCUSD",1688483736971,0.01285995,31006.0,31005.0,1.11577631]
["bitfinex","BTCUSD",1688483737181,0.02485995,31006.0,31005.0,1.11777631]
["bitfinex","BTCUSD",1688483737836,0.01285995,31006.0,31005.0,1.11577631]
["bitfinex","BTCUSD",1688483738049,0.02385995,31006.0,31005.0,1.11777631]
["bitfinex","BTCUSD",1688483748169,0.023,31006.0,31005.0,1.11777631]
["bitfinex","BTCUSD",1688483748379,0.023,31006.0,31005.0,1.21137631]
["bitfinex","BTCUSD",1688483748584,0.02385995,31006.0,31005.0,1.21137631]
["bitfinex","BTCUSD",1688483749464,0.02385995,31006.0,31005.0,1.53390431]
["bitfinex","BTCUSD",1688483753062,0.023,31006.0,31005.0,1.53390431]
["bitfinex","BTCUSD",1688483753320,0.023,31006.0,31005.0,1.480912]
["bitfinex","BTCUSD",1688483753552,0.023,31006.0,31005.0,3.44207656]
["bitfinex","BTCUSD",1688483753759,0.023,31006.0,31005.0,4.24730651]
["bitfinex","BTCUSD",1688483753980,0.023,31006.0,31005.0,3.73707656]
["bitfinex","BTCUSD",1688483754229,0.023,31006.0,31005.0,3.72603656]
["bitfinex","BTCUSD",1688483754452,0.023,31006.0,31005.0,3.68409656]
["bitfinex","BTCUSD",1688483754677,0.023,31006.0,31005.0,3.65935182]
["bitfinex","BTCUSD",1688483754911,0.023,31006.0,31005.0,3.63361182]
["bitfinex","BTCUSD",1688483755126,0.023,31006.0,31005.0,3.62798656]
["bitfinex","BTCUSD",1688483755347,0.023,31006.0,31005.0,3.47142668]
["bitfinex","BTCUSD",1688483755555,0.023,31006.0,31005.0,3.41138651]
["bitfinex","BTCUSD",1688483755764,0.023,31006.0,31005.0,3.44973055]
["bitfinex","BTCUSD",1688483755977,0.023,31006.0,31005.0,3.43869055]
["bitfinex","BTCUSD",1688483756186,0.023,31006.0,31005.0,3.44586264]
["bitfinex","BTCUSD",1688483756397,0.023,31006.0,31005.0,3.40442651]
["bitfinex","BTCUSD",1688483756640,0.023,31006.0,31005.0,3.41168651]
["bitfinex","BTCUSD",1688483756852,0.023,31006.0,31005.0,3.50162651]
["bitfinex","BTCUSD",1688483757069,0.023,31006.0,31005.0,3.50822651]
["bitfinex","BTCUSD",1688483757281,0.023,31006.0,31005.0,3.45272651]
["bitfinex","BTCUSD",1688483757487,0.023,31006.0,31005.0,3.45284651]
["bitfinex","BTCUSD",1688483757714,0.023,31006.0,31005.0,3.46184651]
["bitfinex","BTCUSD",1688483757977,0.023,31006.0,31005.0,3.45050651]
["bitfinex","BTCUSD",1688483758160,0.023,31006.0,31005.0,3.68970656]
["bitfinex","BTCUSD",1688483758372,0.023,31006.0,31005.0,3.63144656]
["bitfinex","BTCUSD",1688483758579,0.023,31006.0,31005.0,3.68516859]
["bitfinex","BTCUSD",1688483758798,0.023,31006.0,31005.0,3.70122656]
["bitfinex","BTCUSD",1688483759002,0.023,31006.0,31005.0,3.64608656]
["bitfinex","BTCUSD",1688483759216,0.023,31006.0,31005.0,3.63858656]
["bitfinex","BTCUSD",1688483759419,0.023,31006.0,31005.0,3.97994656]
["bitfinex","BTCUSD",1688483759626,0.023,31006.0,31005.0,4.01204656]
["bitfinex","BTCUSD",1688483759840,0.023,31006.0,31005.0,4.00202656]
["bitfinex","BTCUSD",1688483760060,0.023,31006.0,31005.0,3.98978656]
["bitfinex","BTCUSD",1688483760266,0.023,31006.0,31005.0,4.06913327]
["bitfinex","BTCUSD",1688483760516,0.023,31006.0,31005.0,3.81110098]
["bitfinex","BTCUSD",1688483760724,0.023,31006.0,31005.0,3.81278098]
["bitfinex","BTCUSD",1688483760924,0.023,31006.0,31005.0,3.81476098]
["bitfinex","BTCUSD",1688483761148,0.023,31006.0,31005.0,3.81458098]
["bitfinex","BTCUSD",1688483761410,0.023,31006.0,31005.0,3.81386098]
["bitfinex","BTCUSD",1688483761655,0.023,31006.0,31005.0,3.81572098]
["bitfinex","BTCUSD",1688483761935,0.023,31006.0,31005.0,3.83480098]
["bitfinex","BTCUSD",1688483762162,0.023,31006.0,31005.0,3.81939012]
["bitfinex","BTCUSD",1688483762408,0.023,31006.0,31005.0,4.27109017]
["bitfinex","BTCUSD",1688483762619,0.023,31006.0,31005.0,4.54085017]
["bitfinex","BTCUSD",1688483762834,0.023,31006.0,31005.0,4.53317017]
["bitfinex","BTCUSD",1688483763055,0.023,31006.0,31005.0,4.54169017]
["bitfinex","BTCUSD",1688483763266,0.023,31006.0,31005.0,4.55753017]
["bitfinex","BTCUSD",1688483763495,0.023,31006.0,31005.0,4.55951017]
["bitfinex","BTCUSD",1688483763702,0.023,31006.0,31005.0,4.59143017]
["bitfinex","BTCUSD",1688483763946,0.023,31006.0,31005.0,4.59041017]
["bitfinex","BTCUSD",1688483764399,0.023,31006.0,31005.0,4.59053017]
["bitfinex","BTCUSD",1688483764586,0.023,31006.0,31005.0,5.44387017]
["bitfinex","BTCUSD",1688483764796,0.023,31006.0,31005.0,5.42551017]
["bitfinex","BTCUSD",1688483765003,0.023,31006.0,31005.0,5.42587017]
["bitfinex","BTCUSD",1688483765214,0.023,31006.0,31005.0,5.41783017]
["bitfinex","BTCUSD",1688483765429,0.023,31006.0,31005.0,4.68733017]
["bitfinex","BTCUSD",1688483765653,0.023,31006.0,31005.0,4.68631017]
["bitfinex","BTCUSD",1688483765861,0.023,31006.0,31005.0,4.61839017]
["bitfinex","BTCUSD",1688483766068,0.023,31006.0,31005.0,4.61467017]
["bitfinex","BTCUSD",1688483766275,0.023,31006.0,31005.0,4.58269017]
["bitfinex","BTCUSD",1688483766486,0.023,31006.0,31005.0,4.58287017]
["bitfinex","BTCUSD",1688483766703,0.023,31006.0,31005.0,4.60951017]
["bitfinex","BTCUSD",1688483766947,0.023,31006.0,31005.0,4.59908736]
["bitfinex","BTCUSD",1688483767160,0.023,31006.0,31005.0,4.60696412]
["bitfinex","BTCUSD",1688483767389,0.023,31006.0,31005.0,4.55971017]
["bitfinex","BTCUSD",1688483767600,0.023,31006.0,31005.0,4.57465017]
["bitfinex","BTCUSD",1688483767800,0.023,31006.0,31005.0,4.56283017]
["bitfinex","BTCUSD",1688483768106,0.023,31006.0,31005.0,4.56469017]
["bitfinex","BTCUSD",1688483768340,0.023,31006.0,31005.0,4.56595017]
["bitfinex","BTCUSD",1688483768564,0.023,31006.0,31005.0,4.57033017]
["bitfinex","BTCUSD",1688483768802,0.023,31006.0,31005.0,4.56835017]
["bitfinex","BTCUSD",1688483768964,0.023,31006.0,31005.0,4.56751017]
["bitfinex","BTCUSD",1688483769162,0.023,31006.0,31005.0,4.56481017]
["bitfinex","BTCUSD",1688483769535,0.023,31006.0,31005.0,4.56637017]
["bitfinex","BTCUSD",1688483769689,0.023,31006.0,31005.0,4.56505017]
["bitfinex","BTCUSD",1688483769889,0.023,31006.0,31005.0,4.56541017]
["bitfinex","BTCUSD",1688483770064,0.023,31006.0,31005.0,4.59672429]
["bitfinex","BTCUSD",1688483770301,0.023,31006.0,31005.0,4.60398429]
["bitfinex","BTCUSD",1688483770528,0.023,31006.0,31005.0,4.59822429]
["bitfinex","BTCUSD",1688483770771,0.023,31006.0,31005.0,4.58214429]
["bitfinex","BTCUSD",1688483770952,0.023,31006.0,31005.0,4.59138429]
["bitfinex","BTCUSD",1688483771270,0.023,31006.0,31005.0,4.61581017]
["bitfinex","BTCUSD",1688483771562,0.023,31006.0,31005.0,4.56745745]
["bitfinex","BTCUSD",1688483771777,0.023,31006.0,31005.0,4.52197745]
["bitfinex","BTCUSD",1688483771983,0.023,31006.0,31005.0,4.52179745]
["bitfinex","BTCUSD",1688483772201,0.023,31006.0,31005.0,4.50421745]
["bitfinex","BTCUSD",1688483772416,0.023,31006.0,31005.0,4.47955745]
["bitfinex","BTCUSD",1688483772631,0.023,31006.0,31005.0,4.52011745]
["bitfinex","BTCUSD",1688483772851,0.023,31006.0,31005.0,4.52573017]
["bitfinex","BTCUSD",1688483773060,0.023,31006.0,31005.0,4.52279017]
["bitfinex","BTCUSD",1688483773323,0.023,31006.0,31005.0,4.52129017]
["bitfinex","BTCUSD",1688483773511,0.023,31006.0,31005.0,4.52249017]
["bitfinex","BTCUSD",1688483773727,0.023,31006.0,31005.0,4.5224815]
["bitfinex","BTCUSD",1688483773943,0.023,31006.0,31005.0,4.46201017]
["bitfinex","BTCUSD",1688483774165,0.023,31006.0,31005.0,4.51688278]
["bitfinex","BTCUSD",1688483774386,0.023,31006.0,31005.0,4.53074278]
["bitfinex","BTCUSD",1688483774614,0.023,31006.0,31005.0,4.51928278]
["bitfinex","BTCUSD",1688483774845,0.023,31006.0,31005.0,4.54214278]
["bitfinex","BTCUSD",1688483775064,0.023,31006.0,31005.0,4.53506278]
["bitfinex","BTCUSD",1688483775268,0.023,31006.0,31005.0,4.52240278]
["bitfinex","BTCUSD",1688483775685,0.023,31006.0,31005.0,4.49633017]
["bitfinex","BTCUSD",1688483775914,0.023,31006.0,31005.0,4.52345017]
["bitfinex","BTCUSD",1688483776136,0.023,31006.0,31005.0,4.51961017]
["bitfinex","BTCUSD",1688483776347,0.023,31006.0,31005.0,4.52135017]
["bitfinex","BTCUSD",1688483776567,0.023,31006.0,31005.0,5.27255017]
["bitfinex","BTCUSD",1688483776769,0.023,31006.0,31005.0,5.25839017]
["bitfinex","BTCUSD",1688483776979,0.023,31006.0,31005.0,4.52369017]
["bitfinex","BTCUSD",1688483777223,0.023,31006.0,31005.0,4.49897017]
["bitfinex","BTCUSD",1688483777440,0.023,31006.0,31005.0,4.48859017]
["bitfinex","BTCUSD",1688483777659,0.023,31006.0,31005.0,4.48451017]
["bitfinex","BTCUSD",1688483777869,0.023,31006.0,31005.0,4.48361017]
["bitfinex","BTCUSD",1688483778086,0.023,31006.0,31005.0,4.48319017]
["bitfinex","BTCUSD",1688483778293,0.023,31006.0,31005.0,4.48235017]
["bitfinex","BTCUSD",1688483778528,0.023,31006.0,31005.0,4.53488362]
["bitfinex","BTCUSD",1688483778739,0.023,31006.0,31005.0,4.53368362]
["bitfinex","BTCUSD",1688483778953,0.023,31006.0,31005.0,4.53236362]
["bitfinex","BTCUSD",1688483779158,0.023,31006.0,31005.0,4.48415017]
["bitfinex","BTCUSD",1688483779374,0.023,31006.0,31005.0,4.49657017]
["bitfinex","BTCUSD",1688483779581,0.023,31006.0,31005.0,4.50047017]
["bitfinex","BTCUSD",1688483779883,0.023,31006.0,31005.0,4.48943017]
["bitfinex","BTCUSD",1688483780098,0.023,31006.0,31005.0,4.54467392]
["bitfinex","BTCUSD",1688483780305,0.023,31006.0,31005.0,4.53261392]
["bitfinex","BTCUSD",1688483780518,0.023,31006.0,31005.0,4.53369392]
["bitfinex","BTCUSD",1688483780722,0.023,31006.0,31005.0,4.53381392]
["bitfinex","BTCUSD",1688483780926,0.023,31006.0,31005.0,4.53327392]
["bitfinex","BTCUSD",1688483781150,0.023,31006.0,31005.0,4.53459392]
["bitfinex","BTCUSD",1688483781365,0.023,31006.0,31005.0,4.53597392]
["bitfinex","BTCUSD",1688483781572,0.023,31006.0,31005.0,4.53705392]
["bitfinex","BTCUSD",1688483781779,0.023,31006.0,31005.0,4.54971392]
["bitfinex","BTCUSD",1688483781992,0.023,31006.0,31005.0,4.55097392]
["bitfinex","BTCUSD",1688483782210,0.023,31006.0,31005.0,4.48427017]
["bitfinex","BTCUSD",1688483782416,0.023,31006.0,31005.0,4.52448096]
["bitfinex","BTCUSD",1688483782625,0.023,31006.0,31005.0,4.53054096]
["bitfinex","BTCUSD",1688483782827,0.023,31006.0,31005.0,4.52028096]
["bitfinex","BTCUSD",1688483783059,0.023,31006.0,31005.0,4.52052096]
["bitfinex","BTCUSD",1688483783275,0.023,31006.0,31005.0,4.52322096]
["bitfinex","BTCUSD",1688483783486,0.023,31006.0,31005.0,4.53162096]
["bitfinex","BTCUSD",1688483783748,0.023,31006.0,31005.0,4.52928096]
["bitfinex","BTCUSD",1688483783958,0.023,31006.0,31005.0,4.51800096]
["bitfinex","BTCUSD",1688483784168,0.023,31006.0,31005.0,4.52250096]
["bitfinex","BTCUSD",1688483784386,0.023,31006.0,31005.0,4.53582096]
["bitfinex","BTCUSD",1688483784594,0.023,31006.0,31005.0,4.52322096]
["bitfinex","BTCUSD",1688483784808,0.023,31006.0,31005.0,4.32412096]
["bitfinex","BTCUSD",1688483785046,0.023,31006.0,31005.0,3.87096096]
["bitfinex","BTCUSD",1688483785263,0.023,31006.0,31005.0,3.59858511]
["bitfinex","BTCUSD",1688483785476,0.023,31006.0,31005.0,3.50951511]
["bitfinex","BTCUSD",1688483785687,0.023,31006.0,31005.0,3.58967511]
["bitfinex","BTCUSD",1688483785903,0.023,31006.0,31005.0,3.62525511]
["bitfinex","BTCUSD",1688483786115,0.023,31006.0,31005.0,3.64703511]
["bitfinex","BTCUSD",1688483786357,0.023,31006.0,31005.0,3.67625511]
["bitfinex","BTCUSD",1688483786574,0.023,31006.0,31005.0,4.59089511]
["bitfinex","BTCUSD",1688483786799,0.023,31006.0,31005.0,4.54325511]
["bitfinex","BTCUSD",1688483787021,0.023,31006.0,31005.0,4.49861511]
["bitfinex","BTCUSD",1688483787272,0.023,31006.0,31005.0,4.46873511]
["bitfinex","BTCUSD",1688483787494,0.023,31006.0,31005.0,3.68903511]
["bitfinex","BTCUSD",1688483787688,0.023,31006.0,31005.0,3.68423511]
["bitfinex","BTCUSD",1688483787940,0.023,31006.0,31005.0,3.68039511]
["bitfinex","BTCUSD",1688483788128,0.023,31006.0,31005.0,3.67961511]
["bitfinex","BTCUSD",1688483788436,0.023,31006.0,31005.0,3.68441511]
["bitfinex","BTCUSD",1688483788646,0.023,31006.0,31005.0,3.68231511]
["bitfinex","BTCUSD",1688483788900,0.023,31006.0,31005.0,3.67943511]
["bitfinex","BTCUSD",1688483789116,0.023,31006.0,31005.0,3.65393511]
["bitfinex","BTCUSD",1688483789358,0.023,31006.0,31005.0,3.68339511]
["bitfinex","BTCUSD",1688483789483,0.023,31006.0,31005.0,3.68213511]
["bitfinex","BTCUSD",1688483789728,0.023,31006.0,31005.0,3.67277511]
["bitfinex","BTCUSD",1688483789943,0.023,31006.0,31005.0,3.68057511]
["bitfinex","BTCUSD",1688483790190,0.023,31006.0,31005.0,3.67457511]
["bitfinex","BTCUSD",1688483790500,0.023,31006.0,31005.0,3.68273511]
["bitfinex","BTCUSD",1688483790707,0.023,31006.0,31005.0,3.69935511]
["bitfinex","BTCUSD",1688483790847,0.023,31006.0,31005.0,3.70247511]
["bitfinex","BTCUSD",1688483791072,0.023,31006.0,31005.0,3.70067511]
["bitfinex","BTCUSD",1688483791272,0.023,31006.0,31005.0,3.69731511]
["bitfinex","BTCUSD",1688483791551,0.023,31006.0,31005.0,3.69185511]
["bitfinex","BTCUSD",1688483791764,0.023,31006.0,31005.0,3.69053511]
["bitfinex","BTCUSD",1688483792006,0.023,31006.0,31005.0,3.67691511]
["bitfinex","BTCUSD",1688483792223,0.023,31006.0,31005.0,3.68075511]
["bitfinex","BTCUSD",1688483792445,0.023,31006.0,31005.0,3.67823511]
["bitfinex","BTCUSD",1688483792673,0.023,31006.0,31005.0,3.65687511]
["bitfinex","BTCUSD",1688483792889,0.023,31006.0,31005.0,3.67631511]
["bitfinex","BTCUSD",1688483793102,0.023,31006.0,31005.0,3.68249511]
["bitfinex","BTCUSD",1688483793310,0.023,31006.0,31005.0,3.68423511]
["bitfinex","BTCUSD",1688483793526,0.023,31006.0,31005.0,3.68567511]
["bitfinex","BTCUSD",1688483793740,0.023,31006.0,31005.0,3.68639511]
["bitfinex","BTCUSD",1688483793970,0.023,31006.0,31005.0,3.68675511]
["bitfinex","BTCUSD",1688483794178,0.023,31006.0,31005.0,3.68711511]
["bitfinex","BTCUSD",1688483794389,0.023,31006.0,31005.0,3.69011511]
["bitfinex","BTCUSD",1688483794608,0.023,31006.0,31005.0,3.69371511]
["bitfinex","BTCUSD",1688483794820,0.023,31006.0,31005.0,3.69149511]
["bitfinex","BTCUSD",1688483795038,0.023,31006.0,31005.0,3.69095511]
["bitfinex","BTCUSD",1688483795311,0.023,31006.0,31005.0,3.67673511]
["bitfinex","BTCUSD",1688483795539,0.023,31006.0,31005.0,3.65741511]
["bitfinex","BTCUSD",1688483795725,0.023,31006.0,31005.0,3.67805511]
["bitfinex","BTCUSD",1688483795931,0.023,31006.0,31005.0,3.68867511]
["bitfinex","BTCUSD",1688483796146,0.023,31006.0,31005.0,3.68297511]
["bitfinex","BTCUSD",1688483796358,0.023,31006.0,31005.0,3.68423511]
["bitfinex","BTCUSD",1688483796594,0.023,31006.0,31005.0,3.68567511]
["bitfinex","BTCUSD",1688483796809,0.023,31006.0,31005.0,3.67439511]
["bitfinex","BTCUSD",1688483797020,0.023,31006.0,31005.0,3.67499511]
["bitfinex","BTCUSD",1688483797258,0.023,31006.0,31005.0,3.67535511]
["bitfinex","BTCUSD",1688483797469,0.023,31006.0,31005.0,3.68849511]
["bitfinex","BTCUSD",1688483797690,0.023,31006.0,31005.0,3.68825511]
["bitfinex","BTCUSD",1688483797902,0.023,31006.0,31005.0,3.50705511]
["bitfinex","BTCUSD",1688483798116,0.023,31006.0,31005.0,3.55469511]
["bitfinex","BTCUSD",1688483798333,0.1165,31006.0,31005.0,3.59795511]
["bitfinex","BTCUSD",1688483798549,0.11735995,31006.0,31005.0,1.16569227]
["bitfinex","BTCUSD",1688483798831,0.11735995,31006.0,31005.0,0.326528]
["bitfinex","BTCUSD",1688483799112,0.11735995,31006.0,31005.0,0.004]
["bitfinex","BTCUSD",1688483800569,0.11735995,31006.0,31005.0,0.326528]
["bitfinex","BTCUSD",1688483800790,0.11735995,31006.0,31005.0,0.649056]
["bitfinex","BTCUSD",1688483801016,0.11735995,31006.0,31005.0,0.971584]
["bitfinex","BTCUSD",1688483806672,0.11735995,31006.0,31005.0,0.967584]
["bitfinex","BTCUSD",1688483810384,0.023,31006.0,31005.0,1.294284]
["bitfinex","BTCUSD",1688483810635,0.023,31006.0,31005.0,2.73399129]
["bitfinex","BTCUSD",1688483810857,0.023,31006.0,31005.0,3.02651929]
["bitfinex","BTCUSD",1688483811071,0.023,31006.0,31005.0,2.68899129]
["bitfinex","BTCUSD",1688483811287,0.023,31006.0,31005.0,3.01283929]
["bitfinex","BTCUSD",1688483811501,0.023,31006.0,31005.0,3.01433929]
["bitfinex","BTCUSD",1688483811720,0.023,31006.0,31005.0,3.01097929]
["bitfinex","BTCUSD",1688483811966,0.011,31006.0,31005.0,2.66745129]
["bitfinex","BTCUSD",1688483812182,0.00085995,31010.0,31005.0,2.67033129]
["bitfinex","BTCUSD",1688483812398,0.013,31006.0,31005.0,1.968872]
["bitfinex","BTCUSD",1688483812614,0.013,31006.0,31005.0,2.45374521]
["bitfinex","BTCUSD",1688483812824,0.013,31006.0,31005.0,2.13121721]
["bitfinex","BTCUSD",1688483813073,0.00085995,31010.0,31005.0,3.01166521]
["bitfinex","BTCUSD",1688483813342,0.012,31006.0,31005.0,1.856132]
["bitfinex","BTCUSD",1688483813572,0.012,31006.0,31005.0,2.45574562]
["bitfinex","BTCUSD",1688483813783,0.01285995,31010.0,31005.0,3.01606562]
["bitfinex","BTCUSD",1688483813995,0.01285995,31010.0,31005.0,1.849712]
["bitfinex","BTCUSD",1688483813996,0.012,31006.0,31005.0,1.849712]
["bitfinex","BTCUSD",1688483814211,0.012,31006.0,31005.0,2.13320042]
["bitfinex","BTCUSD",1688483814432,0.00085995,31009.0,31005.0,2.98602842]
["bitfinex","BTCUSD",1688483814700,0.00085995,31009.0,31006.0,1.16161642]
["bitfinex","BTCUSD",1688483814904,0.012,31006.0,31005.0,0.005]
["bitfinex","BTCUSD",1688483815117,0.00085995,31009.0,31007.0,0.38304]
["bitfinex","BTCUSD",1688483815347,0.00085995,31009.0,31005.0,0.325528]
["bitfinex","BTCUSD",1688483815348,0.00085995,31009.0,31008.0,1.289988]
["bitfinex","BTCUSD",1688483816449,0.00485995,31009.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483816661,0.01385995,31009.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483816879,0.013,31009.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483817087,0.004,31009.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483817341,0.004,31009.0,31008.0,1.291988]
["bitfinex","BTCUSD",1688483817342,0.013,31009.0,31008.0,1.291988]
["bitfinex","BTCUSD",1688483817556,0.009,31009.0,31008.0,1.645588]
["bitfinex","BTCUSD",1688483817776,0.004,31009.0,31008.0,1.622068]
["bitfinex","BTCUSD",1688483817996,0.00085995,31011.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483818213,0.009,31009.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483818428,0.013,31009.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483818898,0.013,31009.0,31008.0,1.594108]
["bitfinex","BTCUSD",1688483819115,0.009,31009.0,31008.0,1.609168]
["bitfinex","BTCUSD",1688483819325,0.009,31009.0,31008.0,1.602968]
["bitfinex","BTCUSD",1688483819533,0.009,31009.0,31008.0,1.282931]
["bitfinex","BTCUSD",1688483819740,0.00085995,31011.0,31008.0,1.605328]
["bitfinex","BTCUSD",1688483820016,0.00885995,31011.0,31008.0,1.765448]
["bitfinex","BTCUSD",1688483820233,0.00085995,31011.0,31008.0,1.454388]
["bitfinex","BTCUSD",1688483820470,0.004,31009.0,31008.0,1.454388]
["bitfinex","BTCUSD",1688483820901,0.004,31009.0,31008.0,1.804748]
["bitfinex","BTCUSD",1688483821085,0.00385995,31011.0,31008.0,1.773728]
["bitfinex","BTCUSD",1688483821320,0.00885995,31011.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483821668,0.00885995,31011.0,31008.0,1.298988]
["bitfinex","BTCUSD",1688483821893,0.00885995,31011.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483822299,0.00385995,31011.0,31008.0,1.383588]
["bitfinex","BTCUSD",1688483822755,0.00385995,31011.0,31008.0,1.738928]
["bitfinex","BTCUSD",1688483822953,0.00385995,31011.0,31008.0,1.713428]
["bitfinex","BTCUSD",1688483823156,0.00385995,31011.0,31008.0,1.698528]
["bitfinex","BTCUSD",1688483823299,0.01085995,31011.0,31008.0,1.384588]
["bitfinex","BTCUSD",1688483823505,0.01085995,31011.0,31008.0,1.694428]
["bitfinex","BTCUSD",1688483823720,0.00085995,31011.0,31008.0,1.383588]
["bitfinex","BTCUSD",1688483823966,0.00485995,31011.0,31008.0,1.384588]
["bitfinex","BTCUSD",1688483824176,0.00485995,31011.0,31008.0,1.22332959]
["bitfinex","BTCUSD",1688483824621,0.00485995,31011.0,31008.0,1.290988]
["bitfinex","BTCUSD",1688483824825,0.00485995,31011.0,31008.0,1.645408]
["bitfinex","BTCUSD",1688483825048,0.00485995,31011.0,31008.0,1.632448]
["bitfinex","BTCUSD",1688483825273,0.00485995,31011.0,31009.0,0.04195028]
["bitfinex","BTCUSD",1688483825484,0.00485995,31011.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483825695,0.00485995,31011.0,31010.0,0.967428]
["bitfinex","BTCUSD",1688483826569,0.00085995,31011.0,31010.0,0.968428]
["bitfinex","BTCUSD",1688483826794,0.00485995,31011.0,31010.0,1.290904]
["bitfinex","BTCUSD",1688483827227,0.00085995,31011.0,31010.0,1.290904]
["bitfinex","BTCUSD",1688483828351,0.00085995,31011.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483828573,0.00485995,31011.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483829471,0.00485995,31011.0,31010.0,1.290904]
["bitfinex","BTCUSD",1688483829701,0.00485995,31011.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483830568,0.00485995,31011.0,31010.0,1.290904]
["bitfinex","BTCUSD",1688483831958,0.00485995,31011.0,31010.0,1.12964489]
["bitfinex","BTCUSD",1688483832182,0.00485995,31011.0,31010.0,1.290904]
["bitfinex","BTCUSD",1688483832611,0.00485995,31011.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483833297,0.004,31011.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483834174,0.004,31011.0,31010.0,1.296904]
["bitfinex","BTCUSD",1688483835042,0.004,31011.0,31010.0,1.639564]
["bitfinex","BTCUSD",1688483835262,0.004,31011.0,31010.0,1.606804]
["bitfinex","BTCUSD",1688483835493,0.00085995,31012.0,31010.0,1.296904]
["bitfinex","BTCUSD",1688483835720,0.00085995,31012.0,31010.0,1.298904]
["bitfinex","BTCUSD",1688483836170,0.00085995,31012.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483836371,0.00485995,31012.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483836587,0.00485995,31012.0,31010.0,1.12865154]
["bitfinex","BTCUSD",1688483836820,0.00485995,31012.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483837047,0.00485995,31012.0,31010.0,1.1286531]
["bitfinex","BTCUSD",1688483837279,0.00485995,31012.0,31010.0,1.289904]
["bitfinex","BTCUSD",1688483837930,0.004,31012.0,31011.0,0.05079714]
["bitfinex","BTCUSD",1688483838165,0.004,31012.0,31011.0,1.06793099]
["bitfinex","BTCUSD",1688483838400,0.004,31012.0,31011.0,1.39039699]
["bitfinex","BTCUSD",1688483838839,0.00085995,31014.0,31011.0,1.76581699]
["bitfinex","BTCUSD",1688483839059,0.00085995,31014.0,31013.0,0.0931]
["bitfinex","BTCUSD",1688483839293,0.00085995,31014.0,31013.0,1.38288]
["bitfinex","BTCUSD",1688483839538,0.00085995,31015.0,31013.0,1.22162609]
["bitfinex","BTCUSD",1688483839761,0.00085995,31015.0,31013.0,1.31462609]
["bitfinex","BTCUSD",1688483839762,0.007,31014.0,31013.0,1.31462609]
["bitfinex","BTCUSD",1688483839977,0.007,31014.0,31013.0,1.38278]
["bitfinex","BTCUSD",1688483840426,0.007,31014.0,31013.0,1.060335]
["bitfinex","BTCUSD",1688483840622,0.00785995,31014.0,31013.0,1.38278]
["bitfinex","BTCUSD",1688483841046,0.00085995,31014.0,31013.0,1.38278]
["bitfinex","BTCUSD",1688483841260,0.00085995,31014.0,31013.0,1.38478]
["bitfinex","BTCUSD",1688483841694,0.00885995,31014.0,31013.0,1.38378]
["bitfinex","BTCUSD",1688483841910,0.00885995,31014.0,31013.0,1.2245469]
["bitfinex","BTCUSD",1688483842133,0.008,31014.0,31013.0,1.2245469]
["bitfinex","BTCUSD",1688483842349,0.008,31014.0,31013.0,1.45399]
["bitfinex","BTCUSD",1688483842566,0.00085995,31016.0,31013.0,1.45299]
["bitfinex","BTCUSD",1688483842772,0.00085995,31016.0,31013.0,1.38886209]
["bitfinex","BTCUSD",1688483843049,0.00085995,31016.0,31013.0,1.54409]
["bitfinex","BTCUSD",1688483843261,0.001,31014.0,31013.0,1.56309]
["bitfinex","BTCUSD",1688483843484,0.001,31014.0,31013.0,1.54409]
["bitfinex","BTCUSD",1688483843686,0.00085995,31014.0,31013.0,1.55909]
["bitfinex","BTCUSD",1688483843895,0.00085995,31014.0,31013.0,1.56509]
["bitfinex","BTCUSD",1688483844109,0.00085995,31016.0,31013.0,1.56509]
["bitfinex","BTCUSD",1688483844313,0.00085995,31016.0,31013.0,1.55909]
["bitfinex","BTCUSD",1688483844572,0.001,31014.0,31013.0,1.57809]
["bitfinex","BTCUSD",1688483844808,0.001,31014.0,31013.0,1.41686209]
["bitfinex","BTCUSD",1688483845006,0.001,31014.0,31013.0,1.40186209]
["bitfinex","BTCUSD",1688483845210,0.001,31014.0,31013.0,1.24263418]
["bitfinex","BTCUSD",1688483845476,0.001,31014.0,31013.0,1.58880409]
["bitfinex","BTCUSD",1688483845700,0.001,31014.0,31013.0,1.77909618]
["bitfinex","BTCUSD",1688483845931,0.00085995,31017.0,31013.0,2.21880991]
["bitfinex","BTCUSD",1688483846031,0.00085995,31017.0,31014.0,0.0931]
["bitfinex","BTCUSD",1688483846235,0.00085995,31017.0,31015.0,1.289696]
["bitfinex","BTCUSD",1688483846542,0.29799941,31018.0,31015.0,1.289696]
["bitfinex","BTCUSD",1688483846853,0.29799941,31018.0,31016.0,1.060842]
["bitfinex","BTCUSD",1688483847112,0.00085995,31017.0,31016.0,0.89961929]
["bitfinex","BTCUSD",1688483847304,0.00085995,31017.0,31016.0,0.99281929]
["bitfinex","BTCUSD",1688483847734,0.00085995,31017.0,31016.0,1.060442]
["bitfinex","BTCUSD",1688483848150,0.00085995,31017.0,31016.0,1.061442]
["bitfinex","BTCUSD",1688483848945,0.00085995,31017.0,31016.0,0.90021929]
["bitfinex","BTCUSD",1688483849700,0.00085995,31017.0,31016.0,1.312762]
["bitfinex","BTCUSD",1688483849910,0.00085995,31017.0,31016.0,0.999408]
["bitfinex","BTCUSD",1688483850119,0.00085995,31017.0,31016.0,1.298742]
["bitfinex","BTCUSD",1688483850335,0.00085995,31017.0,31016.0,1.312182]
["bitfinex","BTCUSD",1688483850601,0.00085995,31017.0,31016.0,1.298762]
["bitfinex","BTCUSD",1688483850814,0.00085995,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688483851018,0.00085995,31017.0,31016.0,1.288362]
["bitfinex","BTCUSD",1688483851236,0.00085995,31017.0,31016.0,0.979242]
["bitfinex","BTCUSD",1688483851798,0.00085995,31017.0,31016.0,0.987242]
["bitfinex","BTCUSD",1688483852896,0.00085995,31017.0,31016.0,0.975242]
["bitfinex","BTCUSD",1688483853095,0.00085995,31017.0,31016.0,0.644828]
["bitfinex","BTCUSD",1688483853324,0.00085995,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688483855038,0.00085995,31017.0,31016.0,0.644828]
["bitfinex","BTCUSD",1688483855157,0.00085995,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688483855582,0.00185995,31017.0,31016.0,0.984242]
["bitfinex","BTCUSD",1688483855787,0.00185995,31017.0,31016.0,0.991242]
["bitfinex","BTCUSD",1688483856416,0.00185995,31017.0,31016.0,1.320102]
["bitfinex","BTCUSD",1688483856621,0.00185995,31017.0,31016.0,1.303142]
["bitfinex","BTCUSD",1688483856816,0.00185995,31017.0,31016.0,1.307402]
["bitfinex","BTCUSD",1688483857022,0.00285995,31017.0,31016.0,1.313382]
["bitfinex","BTCUSD",1688483857238,0.00285995,31017.0,31016.0,0.997242]
["bitfinex","BTCUSD",1688483857401,0.00285995,31017.0,31016.0,0.980242]
["bitfinex","BTCUSD",1688483858465,0.00285995,31017.0,31016.0,1.276362]
["bitfinex","BTCUSD",1688483858677,0.00285995,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688483858875,0.00185995,31017.0,31016.0,0.967242]
["bitfinex","BTCUSD",1688483859076,0.00285995,31017.0,31016.0,0.981242]
["bitfinex","BTCUSD",1688483859274,0.00285995,31017.0,31016.0,0.658828]
["bitfinex","BTCUSD",1688483859485,0.00185995,31017.0,31016.0,0.981242]
["bitfinex","BTCUSD",1688483859898,0.00085995,31017.0,31016.0,0.977242]
["bitfinex","BTCUSD",1688483860165,0.00185995,31017.0,31016.0,0.991242]
["bitfinex","BTCUSD",1688483860376,0.00185995,31017.0,31016.0,0.981242]
["bitfinex","BTCUSD",1688483860859,0.00185995,31017.0,31015.0,0.0934]
["bitfinex","BTCUSD",1688483861089,0.25941697,31016.0,31015.0,0.322417]
["bitfinex","BTCUSD",1688483861301,0.25941697,31016.0,31015.0,0.635144]
["bitfinex","BTCUSD",1688483861520,0.25941697,31016.0,31015.0,0.652244]
["bitfinex","BTCUSD",1688483861732,0.25941697,31016.0,31015.0,0.644848]
["bitfinex","BTCUSD",1688483862174,0.25941697,31016.0,31015.0,1.315692]
["bitfinex","BTCUSD",1688483862410,0.25941697,31016.0,31015.0,1.344492]
["bitfinex","BTCUSD",1688483862654,0.26027692,31016.0,31015.0,0.80605968]
["bitfinex","BTCUSD",1688483862864,0.26027692,31016.0,31015.0,0.967272]
["bitfinex","BTCUSD",1688483863046,0.26027692,31016.0,31015.0,1.387832]
["bitfinex","BTCUSD",1688483863295,0.26127692,31016.0,31015.0,1.370732]
["bitfinex","BTCUSD",1688483863514,0.26327692,31016.0,31015.0,1.388552]
["bitfinex","BTCUSD",1688483863729,0.26327692,31016.0,31015.0,1.386752]
["bitfinex","BTCUSD",1688483863949,0.26327692,31016.0,31015.0,1.388132]
["bitfinex","BTCUSD",1688483864188,0.26327692,31016.0,31015.0,1.386392]
["bitfinex","BTCUSD",1688483864411,0.26327692,31016.0,31015.0,1.385852]
["bitfinex","BTCUSD",1688483864644,0.26127692,31016.0,31015.0,1.367552]
["bitfinex","BTCUSD",1688483864903,0.001,31016.0,31015.0,1.797236]
["bitfinex","BTCUSD",1688483865122,0.001,31016.0,31015.0,3.81403624]
["bitfinex","BTCUSD",1688483865335,0.001,31016.0,31015.0,4.84275624]
["bitfinex","BTCUSD",1688483865545,0.001,31016.0,31015.0,4.79223624]
["bitfinex","BTCUSD",1688483865783,0.001,31016.0,31015.0,4.84777624]
["bitfinex","BTCUSD",1688483866006,0.001,31016.0,31015.0,4.84015624]
["bitfinex","BTCUSD",1688483866225,0.001,31016.0,31015.0,4.83583624]
["bitfinex","BTCUSD",1688483866451,0.00085995,31021.0,31015.0,5.49831629]
["bitfinex","BTCUSD",1688483866697,0.07727861,31024.0,31020.0,0.0931]
["bitfinex","BTCUSD",1688483866935,0.40522895,31025.0,31021.0,1.38304]
["bitfinex","BTCUSD",1688483867393,0.40522895,31025.0,31021.0,1.28944]
["bitfinex","BTCUSD",1688483867841,0.40522895,31025.0,31021.0,1.12825394]
["bitfinex","BTCUSD",1688483868055,0.40522895,31025.0,31021.0,1.28944]
["bitfinex","BTCUSD",1688483868676,0.40522895,31025.0,31021.0,1.740716]
["bitfinex","BTCUSD",1688483868894,0.40522895,31025.0,31021.0,1.732796]
["bitfinex","BTCUSD",1688483869124,0.40522895,31025.0,31021.0,1.353956]
["bitfinex","BTCUSD",1688483869345,0.32795034,31025.0,31022.0,0.31566]
["bitfinex","BTCUSD",1688483869599,0.32795034,31025.0,31023.0,0.967023]
["bitfinex","BTCUSD",1688483869810,0.32995034,31025.0,31023.0,0.967023]
["bitfinex","BTCUSD",1688483870257,0.32795034,31025.0,31023.0,0.967023]
["bitfinex","BTCUSD",1688483870937,0.32795034,31025.0,31023.0,0.973023]
["bitfinex","BTCUSD",1688483871374,0.32795034,31025.0,31023.0,1.287723]
["bitfinex","BTCUSD",1688483871588,0.32795034,31025.0,31023.0,0.644682]
["bitfinex","BTCUSD",1688483871768,0.32795034,31025.0,31023.0,0.989023]
["bitfinex","BTCUSD",1688483872484,0.32795034,31025.0,31023.0,1.008023]
["bitfinex","BTCUSD",1688483873029,0.32795034,31025.0,31022.0,0.322345]
["bitfinex","BTCUSD",1688483873030,0.32795034,31025.0,31022.0,0.644692]
["bitfinex","BTCUSD",1688483873542,0.32795034,31025.0,31022.0,0.644691]
["bitfinex","BTCUSD",1688483874053,0.32795034,31025.0,31022.0,0.962628]
["bitfinex","BTCUSD",1688483874315,0.32895034,31025.0,31022.0,0.665688]
["bitfinex","BTCUSD",1688483875289,0.33095034,31025.0,31022.0,0.50452245]
["bitfinex","BTCUSD",1688483875510,0.33095034,31025.0,31022.0,0.644688]
["bitfinex","BTCUSD",1688483875759,0.33095034,31025.0,31022.0,0.322349]
["bitfinex","BTCUSD",1688483876272,0.33095034,31025.0,31022.0,0.644692]
["bitfinex","BTCUSD",1688483876791,0.33095034,31025.0,31022.0,0.644698]
["bitfinex","BTCUSD",1688483877499,0.33095034,31025.0,31022.0,0.967049]
["bitfinex","BTCUSD",1688483877735,0.33095034,31025.0,31023.0,0.3306]
["bitfinex","BTCUSD",1688483877967,0.33095034,31025.0,31024.0,0.966993]
["bitfinex","BTCUSD",1688483878190,0.33095034,31025.0,31024.0,0.644662]
["bitfinex","BTCUSD",1688483878422,0.32895034,31025.0,31024.0,0.644662]
["bitfinex","BTCUSD",1688483878634,0.32895034,31025.0,31024.0,0.966993]
["bitfinex","BTCUSD",1688483878852,0.32795034,31025.0,31024.0,0.966993]
["bitfinex","BTCUSD",1688483879063,0.32795034,31025.0,31024.0,0.973993]
["bitfinex","BTCUSD",1688483879064,0.32895034,31025.0,31024.0,0.973993]
["bitfinex","BTCUSD",1688483879288,0.32895034,31025.0,31024.0,0.983993]
["bitfinex","BTCUSD",1688483880287,0.001,31025.0,31024.0,0.983993]
["bitfinex","BTCUSD",1688483880492,0.001,31025.0,31024.0,0.654662]
["bitfinex","BTCUSD",1688483880693,0.001,31025.0,31024.0,0.01]
["bitfinex","BTCUSD",1688483880869,0.001,31025.0,31023.0,0.49350845]
["bitfinex","BTCUSD",1688483881108,0.33280764,31024.0,31023.0,0.644669]
["bitfinex","BTCUSD",1688483881537,0.33280764,31024.0,31023.0,0.64467]
["bitfinex","BTCUSD",1688483881736,0.33280764,31024.0,31023.0,0.66067]
["bitfinex","BTCUSD",1688483881943,0.33280764,31024.0,31023.0,0.64467]
["bitfinex","BTCUSD",1688483882406,0.14178861,31028.0,31023.0,0.64467]
["bitfinex","BTCUSD",1688483882407,0.71089169,31030.0,31023.0,1.29586611]
["bitfinex","BTCUSD",1688483882630,0.001,31024.0,31023.0,1.62932711]
["bitfinex","BTCUSD",1688483882836,0.001,31024.0,31023.0,1.16318711]
["bitfinex","BTCUSD",1688483883046,0.001,31024.0,31023.0,1.83176711]
["bitfinex","BTCUSD",1688483883249,0.001,31024.0,31023.0,2.04074711]
["bitfinex","BTCUSD",1688483883454,0.16114477,31025.0,31023.0,1.580983]
["bitfinex","BTCUSD",1688483883691,0.16114477,31025.0,31024.0,0.0932]
["bitfinex","BTCUSD",1688483883900,0.16114477,31025.0,31024.0,1.060193]
["bitfinex","BTCUSD",1688483883901,0.15987267,31025.0,31024.0,1.060193]
["bitfinex","BTCUSD",1688483884097,0.15987267,31025.0,31024.0,1.392533]
["bitfinex","BTCUSD",1688483884329,0.15987267,31025.0,31024.0,1.397033]
["bitfinex","BTCUSD",1688483884548,0.15987267,31025.0,31024.0,1.368953]
["bitfinex","BTCUSD",1688483884720,0.15987267,31025.0,31024.0,1.371833]
["bitfinex","BTCUSD",1688483884894,0.15987267,31025.0,31024.0,1.391493]
["bitfinex","BTCUSD",1688483885095,0.16187267,31025.0,31024.0,1.407073]
["bitfinex","BTCUSD",1688483885375,0.16187267,31025.0,31024.0,1.406833]
["bitfinex","BTCUSD",1688483885542,0.16187267,31025.0,31024.0,1.104193]
["bitfinex","BTCUSD",1688483887794,0.16187267,31025.0,31024.0,1.406353]
["bitfinex","BTCUSD",1688483888165,0.16187267,31025.0,31024.0,1.427953]
["bitfinex","BTCUSD",1688483888374,0.16187267,31025.0,31024.0,1.411153]
["bitfinex","BTCUSD",1688483888583,0.16187267,31025.0,31024.0,1.445293]
["bitfinex","BTCUSD",1688483888809,0.16187267,31025.0,31024.0,1.415473]
["bitfinex","BTCUSD",1688483889049,0.16187267,31025.0,31024.0,1.104193]
["bitfinex","BTCUSD",1688483891269,0.16187267,31025.0,31024.0,1.487353]
["bitfinex","BTCUSD",1688483891480,0.16187267,31025.0,31024.0,1.508413]
["bitfinex","BTCUSD",1688483891676,0.16187267,31025.0,31024.0,1.480213]
["bitfinex","BTCUSD",1688483891927,0.16187267,31025.0,31024.0,1.447213]
["bitfinex","BTCUSD",1688483892127,0.16187267,31025.0,31024.0,1.104193]
["bitfinex","BTCUSD",1688483892601,0.16187267,31025.0,31024.0,1.406233]
["bitfinex","BTCUSD",1688483892822,0.16187267,31025.0,31024.0,1.104193]
["bitfinex","BTCUSD",1688483894189,0.16187267,31025.0,31024.0,1.45134883]
["bitfinex","BTCUSD",1688483894418,0.16187267,31025.0,31024.0,1.46292883]
["bitfinex","BTCUSD",1688483894647,0.16187267,31025.0,31024.0,1.85482883]
["bitfinex","BTCUSD",1688483894868,0.16187267,31025.0,31024.0,1.82404883]
["bitfinex","BTCUSD",1688483895146,0.16187267,31025.0,31024.0,1.78288883]
["bitfinex","BTCUSD",1688483895364,0.16187267,31025.0,31024.0,1.77340883]
["bitfinex","BTCUSD",1688483895581,0.16187267,31025.0,31024.0,1.77574883]
["bitfinex","BTCUSD",1688483895799,0.16187267,31025.0,31024.0,1.77250883]
["bitfinex","BTCUSD",1688483896010,0.16187267,31025.0,31024.0,1.46974883]
["bitfinex","BTCUSD",1688483897034,0.16187267,31025.0,31024.0,1.77778883]
["bitfinex","BTCUSD",1688483897233,0.16187267,31025.0,31024.0,1.77574883]
["bitfinex","BTCUSD",1688483897435,0.16187267,31025.0,31024.0,1.78096883]
["bitfinex","BTCUSD",1688483897587,0.16187267,31025.0,31024.0,1.81384883]
["bitfinex","BTCUSD",1688483897958,0.16187267,31025.0,31024.0,1.46974883]
["bitfinex","BTCUSD",1688483898174,0.16187267,31025.0,31024.0,1.83526883]
["bitfinex","BTCUSD",1688483898392,0.16187267,31025.0,31024.0,1.92412883]
["bitfinex","BTCUSD",1688483898605,0.16187267,31025.0,31024.0,1.91350883]
["bitfinex","BTCUSD",1688483898838,0.16187267,31025.0,31024.0,1.90876883]
["bitfinex","BTCUSD",1688483899066,0.16187267,31025.0,31024.0,1.90372883]
["bitfinex","BTCUSD",1688483899276,0.16187267,31025.0,31024.0,1.87846883]
["bitfinex","BTCUSD",1688483899493,0.16187267,31025.0,31024.0,1.90192883]
["bitfinex","BTCUSD",1688483899702,0.16187267,31025.0,31024.0,1.92424883]
["bitfinex","BTCUSD",1688483899919,0.16187267,31025.0,31024.0,1.93216883]
["bitfinex","BTCUSD",1688483900139,0.16187267,31025.0,31024.0,1.92832883]
["bitfinex","BTCUSD",1688483900379,0.16187267,31025.0,31024.0,1.92772883]
["bitfinex","BTCUSD",1688483900599,0.16187267,31025.0,31024.0,2.01118883]
["bitfinex","BTCUSD",1688483900816,0.16187267,31025.0,31024.0,2.69497983]
["bitfinex","BTCUSD",1688483901036,0.16187267,31025.0,31024.0,3.85101423]
["bitfinex","BTCUSD",1688483901262,0.16187267,31025.0,31024.0,3.86823423]
["bitfinex","BTCUSD",1688483901555,0.16187267,31025.0,31024.0,2.62751983]
["bitfinex","BTCUSD",1688483901779,0.16187267,31025.0,31024.0,2.62775983]
["bitfinex","BTCUSD",1688483902012,0.16187267,31025.0,31024.0,2.63663983]
["bitfinex","BTCUSD",1688483902232,0.16187267,31025.0,31024.0,2.67413983]
["bitfinex","BTCUSD",1688483902452,0.16187267,31025.0,31024.0,2.67341983]
["bitfinex","BTCUSD",1688483902673,0.16187267,31025.0,31024.0,2.65895983]
["bitfinex","BTCUSD",1688483902902,0.16187267,31025.0,31024.0,2.65865983]
["bitfinex","BTCUSD",1688483903123,0.16187267,31025.0,31024.0,2.65781983]
["bitfinex","BTCUSD",1688483903347,0.16187267,31025.0,31024.0,2.52635983]
["bitfinex","BTCUSD",1688483903573,0.16187267,31025.0,31024.0,2.55785983]
["bitfinex","BTCUSD",1688483903784,0.16187267,31025.0,31024.0,2.59181983]
["bitfinex","BTCUSD",1688483903999,0.16187267,31025.0,31024.0,2.65397983]
["bitfinex","BTCUSD",1688483904223,0.16187267,31025.0,31024.0,2.70695983]
["bitfinex","BTCUSD",1688483904446,0.16187267,31025.0,31024.0,2.68145983]
["bitfinex","BTCUSD",1688483904667,0.16187267,31025.0,31024.0,2.65775983]
["bitfinex","BTCUSD",1688483904890,0.16187267,31025.0,31024.0,2.65787983]
["bitfinex","BTCUSD",1688483905106,0.16187267,31025.0,31024.0,2.70263983]
["bitfinex","BTCUSD",1688483905366,0.03640165,31025.0,31024.0,2.68601983]
["bitfinex","BTCUSD",1688483905578,0.03640165,31025.0,31024.0,2.67935983]
["bitfinex","BTCUSD",1688483905791,0.03640165,31025.0,31024.0,2.67239983]
["bitfinex","BTCUSD",1688483906006,0.03640165,31025.0,31024.0,2.65415983]
["bitfinex","BTCUSD",1688483906256,0.03640165,31025.0,31024.0,2.65337983]
["bitfinex","BTCUSD",1688483906481,0.03640165,31025.0,31024.0,2.67431983]
["bitfinex","BTCUSD",1688483906705,0.03640165,31025.0,31024.0,2.67101983]
["bitfinex","BTCUSD",1688483906928,0.03640165,31025.0,31024.0,3.8111159]
["bitfinex","BTCUSD",1688483907143,0.03640165,31025.0,31024.0,3.8036759]
["bitfinex","BTCUSD",1688483907359,0.03640165,31025.0,31024.0,3.7970759]
["bitfinex","BTCUSD",1688483907581,0.03640165,31025.0,31024.0,3.7613759]
["bitfinex","BTCUSD",1688483907799,0.03640165,31025.0,31024.0,3.7494359]
["bitfinex","BTCUSD",1688483908035,0.03640165,31025.0,31024.0,3.7310159]
["bitfinex","BTCUSD",1688483908253,0.03640165,31025.0,31024.0,3.7432559]
["bitfinex","BTCUSD",1688483908470,0.03640165,31025.0,31024.0,3.7582559]
["bitfinex","BTCUSD",1688483908691,0.03640165,31025.0,31024.0,3.7427759]
["bitfinex","BTCUSD",1688483908907,0.03640165,31025.0,31024.0,3.7450559]
["bitfinex","BTCUSD",1688483909136,0.03640165,31025.0,31024.0,3.7605959]
["bitfinex","BTCUSD",1688483909349,0.03640165,31025.0,31024.0,3.7564559]
["bitfinex","BTCUSD",1688483909565,0.03640165,31025.0,31024.0,3.7536359]
["bitfinex","BTCUSD",1688483909781,0.03640165,31025.0,31024.0,3.7404359]
["bitfinex","BTCUSD",1688483910002,0.03640165,31025.0,31024.0,3.7113359]
["bitfinex","BTCUSD",1688483910217,0.03640165,31025.0,31024.0,3.7083959]
["bitfinex","BTCUSD",1688483910436,0.03640165,31025.0,31024.0,3.7344959]
["bitfinex","BTCUSD",1688483910649,0.03640165,31025.0,31024.0,3.7329959]
["bitfinex","BTCUSD",1688483910863,0.03640165,31025.0,31024.0,3.7325159]
["bitfinex","BTCUSD",1688483911092,0.03640165,31025.0,31024.0,3.7220759]
["bitfinex","BTCUSD",1688483911307,0.03640165,31025.0,31024.0,3.8923459]
["bitfinex","BTCUSD",1688483911528,0.03640165,31025.0,31024.0,3.8757859]
["bitfinex","BTCUSD",1688483911770,0.03640165,31025.0,31024.0,3.8766859]
["bitfinex","BTCUSD",1688483911987,0.03640165,31025.0,31024.0,3.8834659]
["bitfinex","BTCUSD",1688483912212,0.03640165,31025.0,31024.0,3.8798659]
["bitfinex","BTCUSD",1688483912424,0.03640165,31025.0,31024.0,3.8795659]
["bitfinex","BTCUSD",1688483912639,0.03640165,31025.0,31024.0,3.8779459]
["bitfinex","BTCUSD",1688483912855,0.03640165,31025.0,31024.0,3.8772859]
["bitfinex","BTCUSD",1688483913116,0.03640165,31025.0,31024.0,3.8707459]
["bitfinex","BTCUSD",1688483913332,0.03640165,31025.0,31024.0,3.8727259]
["bitfinex","BTCUSD",1688483913545,0.03640165,31025.0,31024.0,3.8862259]
["bitfinex","BTCUSD",1688483913760,0.03640165,31025.0,31024.0,3.8827459]
["bitfinex","BTCUSD",1688483913984,0.03640165,31025.0,31024.0,3.8765659]
["bitfinex","BTCUSD",1688483914204,0.03640165,31025.0,31024.0,3.8820259]
["bitfinex","BTCUSD",1688483914439,0.03640165,31025.0,31024.0,3.9954459]
["bitfinex","BTCUSD",1688483914653,0.03640165,31025.0,31024.0,3.9966459]
["bitfinex","BTCUSD",1688483914873,0.03640165,31025.0,31024.0,4.0105059]
["bitfinex","BTCUSD",1688483915090,0.03640165,31025.0,31024.0,3.8951659]
["bitfinex","BTCUSD",1688483915306,0.03640165,31025.0,31024.0,3.8860459]
["bitfinex","BTCUSD",1688483915517,0.03640165,31025.0,31024.0,3.8849059]
["bitfinex","BTCUSD",1688483915747,0.03640165,31025.0,31024.0,3.8853259]
["bitfinex","BTCUSD",1688483915962,0.03640165,31025.0,31024.0,3.9038659]
["bitfinex","BTCUSD",1688483916191,0.03640165,31025.0,31024.0,4.1508459]
["bitfinex","BTCUSD",1688483916408,0.03640165,31025.0,31024.0,4.2052659]
["bitfinex","BTCUSD",1688483916628,0.03640165,31025.0,31024.0,4.3116659]
["bitfinex","BTCUSD",1688483916874,0.03640165,31025.0,31024.0,4.3084259]
["bitfinex","BTCUSD",1688483917098,0.03640165,31025.0,31024.0,4.5736259]
["bitfinex","BTCUSD",1688483917307,0.03640165,31025.0,31024.0,4.76827857]
["bitfinex","BTCUSD",1688483917534,0.03640165,31025.0,31024.0,10.47117857]
["bitfinex","BTCUSD",1688483917752,0.03640165,31025.0,31024.0,11.26273857]
["bitfinex","BTCUSD",1688483917965,0.03640165,31025.0,31024.0,11.26552002]
["bitfinex","BTCUSD",1688483918176,0.03640165,31025.0,31024.0,11.26468002]
["bitfinex","BTCUSD",1688483918417,0.03640165,31025.0,31024.0,11.25745857]
["bitfinex","BTCUSD",1688483918638,0.07727861,31037.0,31029.0,1.3292]
["bitfinex","BTCUSD",1688483918868,0.07727861,31037.0,31035.0,0.093]
["bitfinex","BTCUSD",1688483919103,0.07727861,31037.0,31036.0,0.644412]
["bitfinex","BTCUSD",1688483919319,0.07727861,31037.0,31036.0,0.966618]
["bitfinex","BTCUSD",1688483919552,0.21579939,31038.0,31036.0,0.966618]
["bitfinex","BTCUSD",1688483919998,0.376238,31037.0,31036.0,0.644412]
["bitfinex","BTCUSD",1688483920210,0.469438,31037.0,31035.0,0.644427]
["bitfinex","BTCUSD",1688483920394,0.469438,31037.0,31036.0,0.322206]
["bitfinex","BTCUSD",1688483920395,0.376238,31037.0,31036.0,0.322206]
["bitfinex","BTCUSD",1688483920952,0.469838,31037.0,31036.0,0.322206]
["bitfinex","BTCUSD",1688483921178,0.469838,31037.0,31036.0,0.644412]
["bitfinex","BTCUSD",1688483921396,0.469838,31037.0,31036.0,1.022618]
["bitfinex","BTCUSD",1688483922814,0.469838,31037.0,31036.0,0.86152515]
["bitfinex","BTCUSD",1688483923022,0.469838,31037.0,31036.0,0.966618]
["bitfinex","BTCUSD",1688483923459,0.63092047,31037.0,31036.0,0.966618]
["bitfinex","BTCUSD",1688483923677,0.63092047,31037.0,31031.0,0.36858]
["bitfinex","BTCUSD",1688483923889,0.13046527,31036.0,31033.0,0.322228]
["bitfinex","BTCUSD",1688483924095,0.0932,31034.0,31033.0,0.322228]
["bitfinex","BTCUSD",1688483924315,0.0932,31034.0,31032.0,0.622239]
["bitfinex","BTCUSD",1688483924316,0.39180675,31034.0,31032.0,0.3]
["bitfinex","BTCUSD",1688483924537,0.29860675,31034.0,31032.0,0.622244]
["bitfinex","BTCUSD",1688483924770,0.29860675,31034.0,31033.0,0.009]
["bitfinex","BTCUSD",1688483924987,0.29860675,31034.0,31032.0,0.3]
["bitfinex","BTCUSD",1688483925197,0.29860675,31034.0,31030.0,0.46113]
["bitfinex","BTCUSD",1688483925198,0.0929,31033.0,31030.0,0.46113]
["bitfinex","BTCUSD",1688483925407,0.0929,31033.0,31032.0,0.009]
["bitfinex","BTCUSD",1688483925408,0.16110323,31033.0,31032.0,0.009]
["bitfinex","BTCUSD",1688483925613,0.25470323,31033.0,31032.0,0.009]
["bitfinex","BTCUSD",1688483925829,0.25470323,31033.0,31030.0,0.944524]
["bitfinex","BTCUSD",1688483926032,0.0929,31031.0,31030.0,0.944524]
["bitfinex","BTCUSD",1688483926246,0.0929,31031.0,31030.0,1.266792]
["bitfinex","BTCUSD",1688483927143,0.0959,31031.0,31030.0,1.275792]
["bitfinex","BTCUSD",1688483927296,0.0989,31031.0,31030.0,1.284792]
["bitfinex","BTCUSD",1688483929023,0.0989,31031.0,31030.0,0.018]
["bitfinex","BTCUSD",1688483929247,0.421158,31031.0,31030.0,0.018]
["bitfinex","BTCUSD",1688483929684,0.743416,31031.0,31030.0,0.018]
["bitfinex","BTCUSD",1688483930112,0.0959,31031.0,31030.0,0.009]
["bitfinex","BTCUSD",1688483930327,0.0989,31031.0,31030.0,0.017]
["bitfinex","BTCUSD",1688483930538,0.0989,31031.0,31030.0,0.330268]
["bitfinex","BTCUSD",1688483930539,0.0959,31031.0,31030.0,0.330268]
["bitfinex","BTCUSD",1688483930763,0.0959,31031.0,31029.0,0.322272]
["bitfinex","BTCUSD",1688483930764,0.0989,31031.0,31029.0,0.322272]
["bitfinex","BTCUSD",1688483930995,0.29448366,31032.0,31029.0,0.322272]
["bitfinex","BTCUSD",1688483930996,0.0933,31030.0,31029.0,0.322272]
["bitfinex","BTCUSD",1688483931214,0.40879136,31030.0,31029.0,0.48342]
["bitfinex","BTCUSD",1688483931422,0.40879136,31030.0,31029.0,0.644544]
["bitfinex","BTCUSD",1688483932308,0.40879136,31030.0,31029.0,0.322272]
["bitfinex","BTCUSD",1688483932528,0.40879136,31030.0,31028.0,0.322287]
["bitfinex","BTCUSD",1688483932529,0.40879136,31030.0,31027.0,0.644591]
["bitfinex","BTCUSD",1688483932735,0.0936,31028.0,31025.0,0.844626]
["bitfinex","BTCUSD",1688483932915,0.13046527,31028.0,31026.0,0.622304]
["bitfinex","BTCUSD",1688483933159,0.0935,31027.0,31026.0,1.580064]
["bitfinex","BTCUSD",1688483933365,0.0935,31027.0,31026.0,1.266924]
["bitfinex","BTCUSD",1688483933566,0.0935,31027.0,31026.0,1.666164]
["bitfinex","BTCUSD",1688483933769,0.0935,31027.0,31026.0,1.647924]
["bitfinex","BTCUSD",1688483933976,0.0935,31027.0,31026.0,1.611804]
["bitfinex","BTCUSD",1688483934324,0.0965,31027.0,31026.0,1.569144]
["bitfinex","BTCUSD",1688483934538,0.0965,31027.0,31026.0,1.656624]
["bitfinex","BTCUSD",1688483934761,0.0965,31027.0,31026.0,1.665084]
["bitfinex","BTCUSD",1688483934983,0.0965,31027.0,31026.0,1.693884]
["bitfinex","BTCUSD",1688483935200,0.0965,31027.0,31026.0,1.714104]
["bitfinex","BTCUSD",1688483935421,0.0965,31027.0,31026.0,1.691964]
["bitfinex","BTCUSD",1688483935638,0.0965,31027.0,31026.0,1.683964]
["bitfinex","BTCUSD",1688483935853,0.0995,31027.0,31026.0,1.686964]
["bitfinex","BTCUSD",1688483936109,0.0995,31027.0,31026.0,1.640464]
["bitfinex","BTCUSD",1688483936322,0.0995,31027.0,31026.0,1.605904]
["bitfinex","BTCUSD",1688483936537,0.0995,31027.0,31026.0,1.610344]
["bitfinex","BTCUSD",1688483936750,0.0995,31027.0,31026.0,1.592404]
["bitfinex","BTCUSD",1688483936964,0.0995,31027.0,31026.0,1.580644]
["bitfinex","BTCUSD",1688483937173,0.0995,31027.0,31026.0,1.573264]
["bitfinex","BTCUSD",1688483937432,0.0995,31027.0,31026.0,1.267924]
["bitfinex","BTCUSD",1688483938083,0.006,31027.0,31026.0,1.634044]
["bitfinex","BTCUSD",1688483938292,0.006,31027.0,31026.0,1.577404]
["bitfinex","BTCUSD",1688483938476,0.006,31027.0,31026.0,1.583464]
["bitfinex","BTCUSD",1688483938749,0.006,31027.0,31026.0,1.599724]
["bitfinex","BTCUSD",1688483938982,0.006,31027.0,31026.0,1.586644]
["bitfinex","BTCUSD",1688483939205,0.006,31027.0,31026.0,1.583524]
["bitfinex","BTCUSD",1688483939473,0.006,31027.0,31026.0,1.267924]
["bitfinex","BTCUSD",1688483940614,0.0996,31027.0,31026.0,0.301]
["bitfinex","BTCUSD",1688483940838,0.0996,31027.0,31026.0,0.62331]
["bitfinex","BTCUSD",1688483941067,0.0996,31027.0,31026.0,0.94562]
["bitfinex","BTCUSD",1688483941520,0.0996,31027.0,31026.0,1.60573]
["bitfinex","BTCUSD",1688483941739,0.0996,31027.0,31026.0,1.61977]
["bitfinex","BTCUSD",1688483941963,0.0996,31027.0,31026.0,1.64155]
["bitfinex","BTCUSD",1688483942170,0.0996,31027.0,31026.0,1.64593]
["bitfinex","BTCUSD",1688483942391,0.0996,31027.0,31026.0,1.66153]
["bitfinex","BTCUSD",1688483942692,0.0996,31027.0,31026.0,1.69957]
["bitfinex","BTCUSD",1688483942693,0.006,31027.0,31026.0,1.69957]
["bitfinex","BTCUSD",1688483942905,0.006,31027.0,31026.0,1.74409]
["bitfinex","BTCUSD",1688483943112,0.006,31027.0,31026.0,1.68157]
["bitfinex","BTCUSD",1688483943323,0.006,31027.0,31026.0,1.66663]
["bitfinex","BTCUSD",1688483943545,0.006,31027.0,31026.0,1.63507]
["bitfinex","BTCUSD",1688483943762,0.006,31027.0,31026.0,1.60627]
["bitfinex","BTCUSD",1688483943947,0.006,31027.0,31026.0,1.26793]
["bitfinex","BTCUSD",1688483944793,0.006,31027.0,31026.0,2.7683519]
["bitfinex","BTCUSD",1688483945006,0.006,31027.0,31026.0,2.7777719]
["bitfinex","BTCUSD",1688483945226,0.006,31027.0,31026.0,3.30530464]
["bitfinex","BTCUSD",1688483945442,0.006,31027.0,31026.0,4.86852464]
["bitfinex","BTCUSD",1688483945660,0.006,31027.0,31026.0,4.77396464]
["bitfinex","BTCUSD",1688483945878,0.006,31027.0,31026.0,5.76592464]
["bitfinex","BTCUSD",1688483946097,0.006,31027.0,31026.0,5.85251464]
["bitfinex","BTCUSD",1688483946316,0.006,31027.0,31026.0,7.05202291]
["bitfinex","BTCUSD",1688483946537,0.006,31027.0,31026.0,7.30506606]
["bitfinex","BTCUSD",1688483946759,0.006,31027.0,31026.0,7.26402606]
["bitfinex","BTCUSD",1688483946991,0.006,31027.0,31026.0,7.31826606]
["bitfinex","BTCUSD",1688483947206,0.006,31027.0,31026.0,7.32354606]
["bitfinex","BTCUSD",1688483947418,0.006,31027.0,31026.0,7.30146606]
["bitfinex","BTCUSD",1688483947676,0.006,31027.0,31026.0,7.25778606]
["bitfinex","BTCUSD",1688483947873,0.006,31027.0,31026.0,7.18162291]
["bitfinex","BTCUSD",1688483948130,0.006,31027.0,31026.0,7.19278291]
["bitfinex","BTCUSD",1688483948353,0.006,31027.0,31026.0,7.20058291]
["bitfinex","BTCUSD",1688483948573,0.006,31027.0,31026.0,7.20994291]
["bitfinex","BTCUSD",1688483948800,0.08158739,31029.0,31028.0,0.5392]
["bitfinex","BTCUSD",1688483949013,0.08158739,31029.0,31028.0,3.3092379]
["bitfinex","BTCUSD",1688483949228,0.08158739,31029.0,31028.0,6.4028379]
["bitfinex","BTCUSD",1688483949443,0.08158739,31029.0,31028.0,7.0658379]
["bitfinex","BTCUSD",1688483949660,0.08158739,31029.0,31028.0,7.7762379]
["bitfinex","BTCUSD",1688483949879,0.08158739,31029.0,31028.0,7.0687779]
["bitfinex","BTCUSD",1688483950091,0.08158739,31029.0,31028.0,8.0187179]
["bitfinex","BTCUSD",1688483950335,0.08158739,31029.0,31028.0,8.0317979]
["bitfinex","BTCUSD",1688483950560,0.08258739,31029.0,31028.0,8.0477579]
["bitfinex","BTCUSD",1688483950773,0.08258739,31029.0,31028.0,8.0327579]
["bitfinex","BTCUSD",1688483950982,0.08258739,31029.0,31028.0,8.0287979]
["bitfinex","BTCUSD",1688483951202,0.08258739,31029.0,31028.0,7.9966379]
["bitfinex","BTCUSD",1688483951428,0.08258739,31029.0,31028.0,7.9927979]
["bitfinex","BTCUSD",1688483951642,0.08258739,31029.0,31028.0,8.0374379]
["bitfinex","BTCUSD",1688483951858,0.08358739,31029.0,31028.0,7.2793779]
["bitfinex","BTCUSD",1688483952075,0.08358739,31029.0,31028.0,7.0859779]
["bitfinex","BTCUSD",1688483952287,0.08358739,31029.0,31028.0,7.7911579]
["bitfinex","BTCUSD",1688483952499,0.08358739,31029.0,31028.0,7.8900379]
["bitfinex","BTCUSD",1688483952760,0.08358739,31029.0,31028.0,7.8818779]
["bitfinex","BTCUSD",1688483952951,0.08358739,31029.0,31028.0,7.8744379]
["bitfinex","BTCUSD",1688483953200,0.08358739,31029.0,31028.0,7.8798379]
["bitfinex","BTCUSD",1688483953417,0.08358739,31029.0,31028.0,7.8645979]
["bitfinex","BTCUSD",1688483953633,0.08358739,31029.0,31028.0,7.8189979]
["bitfinex","BTCUSD",1688483953849,0.08358739,31029.0,31028.0,7.0556779]
["bitfinex","BTCUSD",1688483954062,0.08358739,31029.0,31028.0,7.0885579]
["bitfinex","BTCUSD",1688483954277,0.08358739,31029.0,31028.0,7.8194779]
["bitfinex","BTCUSD",1688483954489,0.08358739,31029.0,31028.0,7.8978379]
["bitfinex","BTCUSD",1688483954705,0.08358739,31029.0,31028.0,7.8875179]
["bitfinex","BTCUSD",1688483954919,0.08358739,31029.0,31028.0,7.9015579]
["bitfinex","BTCUSD",1688483955135,0.08358739,31029.0,31028.0,7.8932779]
["bitfinex","BTCUSD",1688483955353,0.08358739,31029.0,31028.0,8.6459479]
["bitfinex","BTCUSD",1688483955571,0.08358739,31029.0,31028.0,8.6581479]
["bitfinex","BTCUSD",1688483955782,0.08358739,31029.0,31028.0,8.6415879]
["bitfinex","BTCUSD",1688483956006,0.08358739,31029.0,31028.0,8.5765979]
["bitfinex","BTCUSD",1688483956220,0.08358739,31029.0,31028.0,7.8463979]
["bitfinex","BTCUSD",1688483956441,0.08358739,31029.0,31028.0,8.5551179]
["bitfinex","BTCUSD",1688483956666,0.08358739,31029.0,31028.0,8.5569179]
["bitfinex","BTCUSD",1688483956883,0.08358739,31029.0,31028.0,8.5587179]
["bitfinex","BTCUSD",1688483957092,0.08358739,31029.0,31028.0,8.5044779]
["bitfinex","BTCUSD",1688483957308,0.08358739,31029.0,31028.0,8.5734779]
["bitfinex","BTCUSD",1688483957518,0.08358739,31029.0,31028.0,8.5728779]
["bitfinex","BTCUSD",1688483957787,0.08358739,31029.0,31028.0,8.5702379]
["bitfinex","BTCUSD",1688483958026,0.08358739,31029.0,31028.0,8.5663979]
["bitfinex","BTCUSD",1688483958245,0.08358739,31029.0,31028.0,8.5570379]
["bitfinex","BTCUSD",1688483958460,0.08358739,31029.0,31028.0,8.5609979]
["bitfinex","BTCUSD",1688483958676,0.08358739,31029.0,31028.0,8.5627979]
["bitfinex","BTCUSD",1688483958889,0.08358739,31029.0,31028.0,8.5586379]
["bitfinex","BTCUSD",1688483959134,0.08358739,31029.0,31028.0,8.5763579]
["bitfinex","BTCUSD",1688483959349,0.08358739,31029.0,31028.0,8.5747979]
["bitfinex","BTCUSD",1688483959559,0.08358739,31029.0,31028.0,7.8311579]
["bitfinex","BTCUSD",1688483959763,0.08358739,31029.0,31028.0,7.8307979]
["bitfinex","BTCUSD",1688483959974,0.08358739,31029.0,31028.0,7.8308579]
["bitfinex","BTCUSD",1688483960191,0.08358739,31029.0,31028.0,7.7397179]
["bitfinex","BTCUSD",1688483960410,0.08358739,31029.0,31028.0,6.8904979]
["bitfinex","BTCUSD",1688483960629,0.08358739,31029.0,31028.0,6.8636779]
["bitfinex","BTCUSD",1688483960853,0.08358739,31029.0,31028.0,7.0277579]
["bitfinex","BTCUSD",1688483961070,0.08358739,31029.0,31028.0,7.7954579]
["bitfinex","BTCUSD",1688483961287,0.08358739,31029.0,31028.0,7.8045779]
["bitfinex","BTCUSD",1688483961466,0.08358739,31029.0,31028.0,7.0984379]
["bitfinex","BTCUSD",1688483961676,0.08358739,31029.0,31028.0,7.1253507]
["bitfinex","BTCUSD",1688483961890,0.08358739,31029.0,31028.0,7.1174907]
["bitfinex","BTCUSD",1688483962107,0.08358739,31029.0,31028.0,7.1302107]
["bitfinex","BTCUSD",1688483962324,0.08358739,31029.0,31028.0,7.8464307]
["bitfinex","BTCUSD",1688483962536,0.08358739,31029.0,31028.0,7.1324907]
["bitfinex","BTCUSD",1688483962784,0.08358739,31029.0,31028.0,7.1322507]
["bitfinex","BTCUSD",1688483963025,0.08358739,31029.0,31028.0,7.1314707]
["bitfinex","BTCUSD",1688483963253,0.08358739,31029.0,31028.0,7.1327907]
["bitfinex","BTCUSD",1688483963468,0.08358739,31029.0,31028.0,7.1330307]
["bitfinex","BTCUSD",1688483963688,0.08358739,31029.0,31028.0,7.1299707]
["bitfinex","BTCUSD",1688483963914,0.08358739,31029.0,31028.0,7.1491107]
["bitfinex","BTCUSD",1688483964137,0.08358739,31029.0,31028.0,7.1105307]
["bitfinex","BTCUSD",1688483964361,0.08358739,31029.0,31028.0,7.8301107]
["bitfinex","BTCUSD",1688483964587,0.08358739,31029.0,31028.0,7.0211507]
["bitfinex","BTCUSD",1688483964803,0.08358739,31029.0,31028.0,7.0404107]
["bitfinex","BTCUSD",1688483965022,0.08358739,31029.0,31028.0,7.8013307]
["bitfinex","BTCUSD",1688483965243,0.08358739,31029.0,31028.0,7.7990507]
["bitfinex","BTCUSD",1688483965514,0.08358739,31029.0,31028.0,7.7956907]
["bitfinex","BTCUSD",1688483965744,0.08358739,31029.0,31028.0,7.7878907]
["bitfinex","BTCUSD",1688483965953,0.08358739,31029.0,31028.0,7.7982107]
["bitfinex","BTCUSD",1688483966176,0.08358739,31029.0,31028.0,7.7907707]
["bitfinex","BTCUSD",1688483966397,0.08358739,31029.0,31028.0,7.7862107]
["bitfinex","BTCUSD",1688483966630,0.08358739,31029.0,31028.0,7.7907707]
["bitfinex","BTCUSD",1688483966857,0.08358739,31029.0,31028.0,7.7868107]
["bitfinex","BTCUSD",1688483967073,0.08358739,31029.0,31028.0,7.7546507]
["bitfinex","BTCUSD",1688483967288,0.08358739,31029.0,31028.0,7.7936507]
["bitfinex","BTCUSD",1688483967502,0.08358739,31029.0,31028.0,7.7953307]
["bitfinex","BTCUSD",1688483967720,0.08358739,31029.0,31028.0,7.7994107]
["bitfinex","BTCUSD",1688483967941,0.08358739,31029.0,31028.0,7.8021707]
["bitfinex","BTCUSD",1688483968171,0.08358739,31029.0,31028.0,8.1249397]
["bitfinex","BTCUSD",1688483968392,0.08358739,31029.0,31028.0,8.1214597]
["bitfinex","BTCUSD",1688483968608,0.08358739,31029.0,31028.0,8.0751397]
["bitfinex","BTCUSD",1688483968826,0.08358739,31029.0,31028.0,8.1126997]
["bitfinex","BTCUSD",1688483969047,0.08358739,31029.0,31028.0,8.1186997]
["bitfinex","BTCUSD",1688483969267,0.08358739,31029.0,31028.0,8.1323797]
["bitfinex","BTCUSD",1688483969528,0.08358739,31029.0,31028.0,8.1321397]
["bitfinex","BTCUSD",1688483969754,0.08358739,31029.0,31028.0,8.1585397]
["bitfinex","BTCUSD",1688483969984,0.08358739,31029.0,31028.0,8.1514597]
["bitfinex","BTCUSD",1688483970210,0.08358739,31029.0,31028.0,8.1363397]
["bitfinex","BTCUSD",1688483970429,0.08358739,31029.0,31028.0,8.1255397]
["bitfinex","BTCUSD",1688483970651,0.08358739,31029.0,31028.0,8.1249397]
["bitfinex","BTCUSD",1688483970857,0.08358739,31029.0,31028.0,8.1273397]
["bitfinex","BTCUSD",1688483971078,0.08358739,31029.0,31028.0,8.1228997]
["bitfinex","BTCUSD",1688483971296,0.08358739,31029.0,31028.0,8.1157597]
["bitfinex","BTCUSD",1688483971524,0.08358739,31029.0,31028.0,8.1254197]
["bitfinex","BTCUSD",1688483971738,0.08358739,31029.0,31028.0,8.1329797]
["bitfinex","BTCUSD",1688483971955,0.08358739,31029.0,31028.0,8.1206197]
["bitfinex","BTCUSD",1688483972176,0.08358739,31029.0,31028.0,8.1354997]
["bitfinex","BTCUSD",1688483972403,0.08358739,31029.0,31028.0,8.1358597]
["bitfinex","BTCUSD",1688483972620,0.08358739,31029.0,31028.0,8.1365797]
["bitfinex","BTCUSD",1688483972889,0.08358739,31029.0,31028.0,8.1047797]
["bitfinex","BTCUSD",1688483973104,0.08358739,31029.0,31028.0,8.1226597]
["bitfinex","BTCUSD",1688483973343,0.08358739,31029.0,31028.0,8.0915797]
["bitfinex","BTCUSD",1688483973563,0.08358739,31029.0,31028.0,8.0884597]
["bitfinex","BTCUSD",1688483973783,0.08358739,31029.0,31028.0,8.1128197]
["bitfinex","BTCUSD",1688483974000,0.08358739,31029.0,31028.0,8.1207397]
["bitfinex","BTCUSD",1688483974214,0.08358739,31029.0,31028.0,8.1161797]
["bitfinex","BTCUSD",1688483974439,0.08358739,31029.0,31028.0,8.1938897]
["bitfinex","BTCUSD",1688483974654,0.08358739,31029.0,31028.0,8.1848897]
["bitfinex","BTCUSD",1688483974869,0.08358739,31029.0,31028.0,8.1984497]
["bitfinex","BTCUSD",1688483975086,0.08358739,31029.0,31028.0,8.1266197]
["bitfinex","BTCUSD",1688483975310,0.08358739,31029.0,31028.0,8.0835397]
["bitfinex","BTCUSD",1688483975540,0.08358739,31029.0,31028.0,8.0802997]
["bitfinex","BTCUSD",1688483975778,0.08358739,31029.0,31028.0,8.0914597]
["bitfinex","BTCUSD",1688483976026,0.08358739,31029.0,31028.0,8.1224197]
["bitfinex","BTCUSD",1688483976246,0.08358739,31029.0,31028.0,8.1196597]
["bitfinex","BTCUSD",1688483976482,0.08358739,31029.0,31028.0,8.0910997]
["bitfinex","BTCUSD",1688483976715,0.08358739,31029.0,31028.0,8.1172597]
["bitfinex","BTCUSD",1688483976931,0.08358739,31029.0,31028.0,8.1191797]
["bitfinex","BTCUSD",1688483977158,0.08358739,31029.0,31028.0,8.0942197]
["bitfinex","BTCUSD",1688483977387,0.08358739,31029.0,31028.0,8.0844997]
["bitfinex","BTCUSD",1688483977619,0.08358739,31029.0,31028.0,8.0897797]
["bitfinex","BTCUSD",1688483977862,0.08358739,31029.0,31028.0,8.1304597]
["bitfinex","BTCUSD",1688483978080,0.08358739,31029.0,31028.0,8.0992597]
["bitfinex","BTCUSD",1688483978313,0.08358739,31029.0,31028.0,8.0967397]
["bitfinex","BTCUSD",1688483978551,0.08358739,31029.0,31028.0,8.1428197]
["bitfinex","BTCUSD",1688483978778,0.08358739,31029.0,31028.0,8.1071797]
["bitfinex","BTCUSD",1688483978995,0.08358739,31029.0,31028.0,8.0823397]
["bitfinex","BTCUSD",1688483979249,0.08358739,31029.0,31028.0,8.27580452]
["bitfinex","BTCUSD",1688483979500,0.08358739,31029.0,31028.0,8.30268452]
["bitfinex","BTCUSD",1688483979722,0.08358739,31029.0,31028.0,8.30256452]
["bitfinex","BTCUSD",1688483979951,0.08358739,31029.0,31028.0,8.25672452]
["bitfinex","BTCUSD",1688483980175,0.08358739,31029.0,31028.0,7.52418452]
["bitfinex","BTCUSD",1688483980426,0.08358739,31029.0,31028.0,8.24316452]
["bitfinex","BTCUSD",1688483980654,0.08358739,31029.0,31028.0,8.30184452]
["bitfinex","BTCUSD",1688483980878,0.08358739,31029.0,31028.0,8.30352452]
["bitfinex","BTCUSD",1688483981131,0.08358739,31029.0,31028.0,8.31480452]
["bitfinex","BTCUSD",1688483981357,0.08358739,31029.0,31028.0,8.28576452]
["bitfinex","BTCUSD",1688483981594,0.08358739,31029.0,31028.0,8.28720452]
["bitfinex","BTCUSD",1688483981830,0.08358739,31029.0,31028.0,8.30868452]
["bitfinex","BTCUSD",1688483982057,0.08358739,31029.0,31028.0,8.34900452]
["bitfinex","BTCUSD",1688483982275,0.08358739,31029.0,31028.0,8.32836452]
["bitfinex","BTCUSD",1688483982500,0.08358739,31029.0,31028.0,8.27916452]
["bitfinex","BTCUSD",1688483982735,0.08358739,31029.0,31028.0,8.27868452]
["bitfinex","BTCUSD",1688483982931,0.08358739,31029.0,31028.0,8.28372452]
["bitfinex","BTCUSD",1688483983184,0.08358739,31029.0,31028.0,8.31012452]
["bitfinex","BTCUSD",1688483983411,0.08358739,31029.0,31028.0,8.30940452]
["bitfinex","BTCUSD",1688483983874,0.08358739,31029.0,31028.0,8.28360452]
["bitfinex","BTCUSD",1688483984101,0.08358739,31029.0,31028.0,8.27592452]
["bitfinex","BTCUSD",1688483984350,0.08358739,31029.0,31028.0,8.27928452]
["bitfinex","BTCUSD",1688483984568,0.08358739,31029.0,31028.0,8.31876452]
["bitfinex","BTCUSD",1688483984766,0.08358739,31029.0,31028.0,8.30676452]
["bitfinex","BTCUSD",1688483984986,0.08358739,31029.0,31028.0,8.30724452]
["bitfinex","BTCUSD",1688483985174,0.08358739,31029.0,31028.0,8.27988452]
["bitfinex","BTCUSD",1688483985426,0.08358739,31029.0,31028.0,8.31024452]
["bitfinex","BTCUSD",1688483985640,0.08358739,31029.0,31028.0,8.56256452]
["bitfinex","BTCUSD",1688483985793,0.08358739,31029.0,31028.0,8.49860452]
["bitfinex","BTCUSD",1688483986027,0.08358739,31029.0,31028.0,8.48012452]
["bitfinex","BTCUSD",1688483986234,0.08358739,31029.0,31028.0,7.42158452]
["bitfinex","BTCUSD",1688483986433,0.08358739,31029.0,31028.0,7.44402452]
["bitfinex","BTCUSD",1688483986629,0.08358739,31029.0,31028.0,8.23740452]
["bitfinex","BTCUSD",1688483986833,0.08358739,31029.0,31028.0,8.26200452]
["bitfinex","BTCUSD",1688483987035,0.08358739,31029.0,31028.0,8.30220452]
["bitfinex","BTCUSD",1688483987235,0.08358739,31029.0,31028.0,8.30880452]
["bitfinex","BTCUSD",1688483987410,0.08358739,31029.0,31028.0,8.27892452]
["bitfinex","BTCUSD",1688483987779,0.08358739,31029.0,31028.0,8.31960452]
["bitfinex","BTCUSD",1688483987981,0.08358739,31029.0,31028.0,8.32008452]
["bitfinex","BTCUSD",1688483988237,0.08358739,31029.0,31028.0,8.28252452]
["bitfinex","BTCUSD",1688483988448,0.08358739,31029.0,31028.0,8.28132452]
["bitfinex","BTCUSD",1688483988665,0.08358739,31029.0,31028.0,7.2915397]
["bitfinex","BTCUSD",1688483988909,0.08358739,31029.0,31028.0,7.3319797]
["bitfinex","BTCUSD",1688483989123,0.08358739,31029.0,31028.0,7.3422397]
["bitfinex","BTCUSD",1688483989333,0.08358739,31029.0,31028.0,8.1113797]
["bitfinex","BTCUSD",1688483989545,0.08358739,31029.0,31028.0,8.1195397]
["bitfinex","BTCUSD",1688483989761,0.08358739,31029.0,31028.0,8.1050197]
["bitfinex","BTCUSD",1688483989972,0.08358739,31029.0,31028.0,8.0986597]
["bitfinex","BTCUSD",1688483990184,0.08358739,31029.0,31028.0,8.17931244]
["bitfinex","BTCUSD",1688483990396,0.08358739,31029.0,31028.0,8.17655244]
["bitfinex","BTCUSD",1688483990617,0.08358739,31029.0,31028.0,8.20031244]
["bitfinex","BTCUSD",1688483990821,0.08358739,31029.0,31028.0,6.6016707]
["bitfinex","BTCUSD",1688483991030,0.08358739,31029.0,31028.0,6.68184344]
["bitfinex","BTCUSD",1688483991239,0.08358739,31029.0,31028.0,7.65394344]
["bitfinex","BTCUSD",1688483991465,0.08358739,31029.0,31028.0,7.62802344]
["bitfinex","BTCUSD",1688483991682,0.08358739,31029.0,31028.0,7.63042344]
["bitfinex","BTCUSD",1688483991897,0.08358739,31029.0,31028.0,7.62484344]
["bitfinex","BTCUSD",1688483992107,0.08358739,31029.0,31028.0,7.63804344]
["bitfinex","BTCUSD",1688483992332,0.08358739,31029.0,31028.0,7.5551707]
["bitfinex","BTCUSD",1688483992560,0.08358739,31029.0,31028.0,7.64644344]
["bitfinex","BTCUSD",1688483992786,0.08358739,31029.0,31028.0,7.63468344]
["bitfinex","BTCUSD",1688483993007,0.08358739,31029.0,31028.0,7.63426344]
["bitfinex","BTCUSD",1688483993257,0.08358739,31029.0,31028.0,7.63402344]
["bitfinex","BTCUSD",1688483993472,0.08358739,31029.0,31028.0,7.63582344]
["bitfinex","BTCUSD",1688483993684,0.08358739,31029.0,31028.0,7.64506344]
["bitfinex","BTCUSD",1688483993904,0.08358739,31029.0,31028.0,7.62964344]
["bitfinex","BTCUSD",1688483994086,0.08358739,31029.0,31028.0,7.5575107]
["bitfinex","BTCUSD",1688483994261,0.08358739,31029.0,31028.0,7.66204344]
["bitfinex","BTCUSD",1688483994595,0.08358739,31029.0,31028.0,7.65490344]
["bitfinex","BTCUSD",1688483994825,0.08358739,31029.0,31028.0,7.65442344]
["bitfinex","BTCUSD",1688483995038,0.08358739,31029.0,31028.0,7.63210344]
["bitfinex","BTCUSD",1688483995266,0.08358739,31029.0,31028.0,7.62370344]
["bitfinex","BTCUSD",1688483995470,0.08358739,31029.0,31028.0,7.63972344]
["bitfinex","BTCUSD",1688483995739,0.08358739,31029.0,31028.0,7.59730344]
["bitfinex","BTCUSD",1688483995919,0.08358739,31029.0,31028.0,7.56394344]
["bitfinex","BTCUSD",1688483996142,0.08358739,31029.0,31028.0,7.60762344]
["bitfinex","BTCUSD",1688483996359,0.08358739,31029.0,31028.0,7.63072344]
["bitfinex","BTCUSD",1688483996598,0.08358739,31029.0,31028.0,7.63948344]
["bitfinex","BTCUSD",1688483996817,0.08358739,31029.0,31028.0,7.64782344]
["bitfinex","BTCUSD",1688483997060,0.08358739,31029.0,31028.0,7.65472344]
["bitfinex","BTCUSD",1688483997267,0.08358739,31029.0,31028.0,7.65136344]
["bitfinex","BTCUSD",1688483997475,0.08358739,31029.0,31028.0,7.66780344]
["bitfinex","BTCUSD",1688483997685,0.08358739,31029.0,31028.0,7.65994344]
["bitfinex","BTCUSD",1688483997895,0.08358739,31029.0,31028.0,7.66120344]
["bitfinex","BTCUSD",1688483998113,0.08358739,31029.0,31028.0,7.65772344]
["bitfinex","BTCUSD",1688483998349,0.08358739,31029.0,31028.0,7.65616344]
["bitfinex","BTCUSD",1688483998568,0.08358739,31029.0,31028.0,7.65298344]
["bitfinex","BTCUSD",1688483998784,0.08358739,31029.0,31028.0,7.66138344]
["bitfinex","BTCUSD",1688483999011,0.08358739,31029.0,31028.0,7.65784344]
["bitfinex","BTCUSD",1688483999247,0.08358739,31029.0,31028.0,7.5432907]
["bitfinex","BTCUSD",1688483999469,0.08358739,31029.0,31028.0,7.5456307]
["bitfinex","BTCUSD",1688483999699,0.08358739,31029.0,31028.0,7.5462907]
["bitfinex","BTCUSD",1688483999907,0.08358739,31029.0,31028.0,7.5631507]
["bitfinex","BTCUSD",1688484000127,0.08358739,31029.0,31028.0,7.5668107]
["bitfinex","BTCUSD",1688484000341,0.08358739,31029.0,31028.0,7.5579307]
["bitfinex","BTCUSD",1688484000562,0.08358739,31029.0,31028.0,7.5541507]
["bitfinex","BTCUSD",1688484000774,0.08358739,31029.0,31028.0,7.5563707]
["bitfinex","BTCUSD",1688484001005,0.08358739,31029.0,31028.0,7.5502507]
["bitfinex","BTCUSD",1688484001213,0.08358739,31029.0,31028.0,7.4331307]
["bitfinex","BTCUSD",1688484001423,0.08358739,31029.0,31028.0,4.4640307]
["bitfinex","BTCUSD",1688484001632,0.08358739,31029.0,31028.0,3.4881507]
["bitfinex","BTCUSD",1688484001847,0.08358739,31029.0,31028.0,3.4916307]
["bitfinex","BTCUSD",1688484002065,0.08358739,31029.0,31028.0,3.4928907]
["bitfinex","BTCUSD",1688484002283,0.08358739,31029.0,31028.0,3.5631507]
["bitfinex","BTCUSD",1688484002494,0.08358739,31029.0,31028.0,3.5565507]
["bitfinex","BTCUSD",1688484002711,0.08358739,31029.0,31028.0,3.5549907]
["bitfinex","BTCUSD",1688484002920,0.08358739,31029.0,31028.0,3.5568507]
["bitfinex","BTCUSD",1688484003146,0.08358739,31029.0,31028.0,3.5499507]
["bitfinex","BTCUSD",1688484003348,0.08358739,31029.0,31028.0,3.5121507]
["bitfinex","BTCUSD",1688484003649,0.08358739,31029.0,31028.0,3.5201907]
["bitfinex","BTCUSD",1688484003860,0.08358739,31029.0,31028.0,3.5445507]
["bitfinex","BTCUSD",1688484004072,0.08358739,31029.0,31028.0,3.5470107]
["bitfinex","BTCUSD",1688484004286,0.08358739,31029.0,31028.0,3.5158707]
["bitfinex","BTCUSD",1688484004525,0.08358739,31029.0,31028.0,3.5186907]
["bitfinex","BTCUSD",1688484004744,0.08358739,31029.0,31028.0,3.5248707]
["bitfinex","BTCUSD",1688484004958,0.08358739,31029.0,31028.0,3.4890507]
["bitfinex","BTCUSD",1688484005180,0.08358739,31029.0,31028.0,3.4700907]
["bitfinex","BTCUSD",1688484005416,0.08358739,31029.0,31028.0,3.4795707]
["bitfinex","BTCUSD",1688484005715,0.08358739,31029.0,31028.0,3.5155707]
["bitfinex","BTCUSD",1688484005927,0.08358739,31029.0,31028.0,4.5547507]
["bitfinex","BTCUSD",1688484006145,0.08358739,31029.0,31028.0,4.5444307]
["bitfinex","BTCUSD",1688484006359,0.08358739,31029.0,31028.0,4.5185107]
["bitfinex","BTCUSD",1688484006575,0.08358739,31029.0,31028.0,3.5132907]
["bitfinex","BTCUSD",1688484006793,0.08358739,31029.0,31028.0,3.5139507]
["bitfinex","BTCUSD",1688484007016,0.08358739,31029.0,31028.0,3.5176707]
["bitfinex","BTCUSD",1688484007243,0.08358739,31029.0,31028.0,3.5180907]
["bitfinex","BTCUSD",1688484007461,0.08358739,31029.0,31028.0,3.5294907]
["bitfinex","BTCUSD",1688484007681,0.08358739,31029.0,31028.0,3.5299107]
["bitfinex","BTCUSD",1688484007867,0.08358739,31029.0,31028.0,3.5289507]
["bitfinex","BTCUSD",1688484008013,0.08358739,31029.0,31028.0,3.5222907]
["bitfinex","BTCUSD",1688484008251,0.08358739,31029.0,31028.0,4.5264307]
["bitfinex","BTCUSD",1688484008490,0.08358739,31029.0,31028.0,4.5249907]
["bitfinex","BTCUSD",1688484008628,0.08358739,31029.0,31028.0,4.4973307]
["bitfinex","BTCUSD",1688484008837,0.08358739,31029.0,31028.0,3.5215707]
["bitfinex","BTCUSD",1688484009054,0.08358739,31029.0,31028.0,3.5296107]
["bitfinex","BTCUSD",1688484009269,0.08358739,31029.0,31028.0,3.5217507]
["bitfinex","BTCUSD",1688484009489,0.08358739,31029.0,31028.0,3.4890507]
["bitfinex","BTCUSD",1688484009670,0.08358739,31029.0,31028.0,3.4981107]
["bitfinex","BTCUSD",1688484009869,0.08358739,31029.0,31028.0,3.5147307]
["bitfinex","BTCUSD",1688484010075,0.08358739,31029.0,31028.0,3.4984707]
["bitfinex","BTCUSD",1688484010351,0.08358739,31029.0,31028.0,3.5135907]
["bitfinex","BTCUSD",1688484010567,0.08358739,31029.0,31028.0,3.5283507]
["bitfinex","BTCUSD",1688484010780,0.08358739,31029.0,31028.0,3.5656707]
["bitfinex","BTCUSD",1688484011021,0.08358739,31029.0,31028.0,3.5720307]
["bitfinex","BTCUSD",1688484011231,0.08358739,31029.0,31028.0,3.5604507]
["bitfinex","BTCUSD",1688484011432,0.08358739,31029.0,31028.0,3.5664507]
["bitfinex","BTCUSD",1688484011639,0.08358739,31029.0,31028.0,3.5609307]
["bitfinex","BTCUSD",1688484011848,0.08358739,31029.0,31028.0,3.5488107]
["bitfinex","BTCUSD",1688484012063,0.08358739,31029.0,31028.0,3.5314107]
["bitfinex","BTCUSD",1688484012278,0.08358739,31029.0,31028.0,3.5264307]
["bitfinex","BTCUSD",1688484012495,0.08358739,31029.0,31028.0,3.5270907]
["bitfinex","BTCUSD",1688484012704,0.08358739,31029.0,31028.0,3.5135907]
["bitfinex","BTCUSD",1688484012918,0.08358739,31029.0,31028.0,3.60312344]
["bitfinex","BTCUSD",1688484013119,0.08358739,31029.0,31028.0,3.62418344]
["bitfinex","BTCUSD",1688484013315,0.08358739,31029.0,31028.0,3.60624344]
["bitfinex","BTCUSD",1688484013570,0.08358739,31029.0,31028.0,3.62418344]
["bitfinex","BTCUSD",1688484013771,0.08358739,31029.0,31028.0,3.62502344]
["bitfinex","BTCUSD",1688484013977,0.08358739,31029.0,31028.0,3.62406344]
["bitfinex","BTCUSD",1688484014190,0.08358739,31029.0,31028.0,3.62076344]
["bitfinex","BTCUSD",1688484014431,0.08358739,31029.0,31028.0,3.55488344]
["bitfinex","BTCUSD",1688484014647,0.08358739,31029.0,31028.0,3.56958344]
["bitfinex","BTCUSD",1688484014858,0.08358739,31029.0,31028.0,3.57066344]
["bitfinex","BTCUSD",1688484015071,0.08358739,31029.0,31028.0,3.59184344]
["bitfinex","BTCUSD",1688484015278,0.08358739,31029.0,31028.0,3.60654344]
["bitfinex","BTCUSD",1688484015420,0.08358739,31029.0,31028.0,3.60828344]
["bitfinex","BTCUSD",1688484015619,0.08358739,31029.0,31028.0,3.62082344]
["bitfinex","BTCUSD",1688484015827,0.08358739,31029.0,31028.0,3.62100344]
["bitfinex","BTCUSD",1688484016066,0.08358739,31029.0,31028.0,3.60258344]
["bitfinex","BTCUSD",1688484016270,0.08358739,31029.0,31028.0,3.60294344]
["bitfinex","BTCUSD",1688484016522,0.08358739,31029.0,31028.0,3.60570344]
["bitfinex","BTCUSD",1688484016724,0.08358739,31029.0,31028.0,3.62244344]
["bitfinex","BTCUSD",1688484016929,0.08358739,31029.0,31028.0,3.5247307]
["bitfinex","BTCUSD",1688484017138,0.4604343,31029.0,31028.0,1.2414147]
["bitfinex","BTCUSD",1688484017477,0.4604343,31029.0,31028.0,1.2158819]
["bitfinex","BTCUSD",1688484020088,0.4604343,31029.0,31028.0,0.055]
["bitfinex","BTCUSD",1688484020311,0.7827133,31029.0,31028.0,0.055]
["bitfinex","BTCUSD",1688484020524,1.4272713,31029.0,31028.0,0.055]
["bitfinex","BTCUSD",1688484020750,0.7827133,31029.0,31028.0,0.055]
["bitfinex","BTCUSD",1688484021543,0.7827133,31029.0,31028.0,0.377289]
["bitfinex","BTCUSD",1688484021744,0.7817133,31029.0,31028.0,0.028]
["bitfinex","BTCUSD",1688484022159,0.7827133,31029.0,31028.0,0.053]
["bitfinex","BTCUSD",1688484022531,0.7827133,31029.0,31028.0,0.375289]
["bitfinex","BTCUSD",1688484022735,0.4594343,31029.0,31028.0,0.669578]
["bitfinex","BTCUSD",1688484022935,0.4594343,31029.0,31028.0,0.654578]
["bitfinex","BTCUSD",1688484023140,0.4604343,31029.0,31028.0,0.348289]
["bitfinex","BTCUSD",1688484030735,0.7827133,31029.0,31028.0,0.026]
["bitfinex","BTCUSD",1688484031165,0.7827133,31029.0,31028.0,0.348289]
["bitfinex","BTCUSD",1688484032000,0.7827133,31029.0,31028.0,0.026]
["bitfinex","BTCUSD",1688484032887,1.1049923,31029.0,31028.0,0.026]
["bitfinex","BTCUSD",1688484036804,1.6487731,31029.0,31028.0,0.026]
["bitfinex","BTCUSD",1688484037707,1.56618571,31029.0,31028.0,0.016]
["bitfinex","BTCUSD",1688484037923,1.57518571,31029.0,31028.0,0.001]
["bitfinex","BTCUSD",1688484038132,0.04,31027.0,31021.0,0.675556]
["bitfinex","BTCUSD",1688484038354,0.22406527,31026.0,31023.0,0.322335]
["bitfinex","BTCUSD",1688484038579,0.41591,31026.0,31024.0,1.29982663]
["bitfinex","BTCUSD",1688484038817,0.41591,31026.0,31023.0,0.644672]
["bitfinex","BTCUSD",1688484039253,0.738223,31026.0,31023.0,0.644672]
["bitfinex","BTCUSD",1688484039456,0.738223,31026.0,31023.0,0.16117884]
["bitfinex","BTCUSD",1688484039670,1.061536,31026.0,31024.0,0.022]
["bitfinex","BTCUSD",1688484039905,1.061536,31026.0,31021.0,1.400512]
["bitfinex","BTCUSD",1688484039906,0.29288612,31025.0,31021.0,1.400512]
["bitfinex","BTCUSD",1688484040155,0.16115516,31023.0,31021.0,1.132874]
["bitfinex","BTCUSD",1688484040369,0.16115516,31023.0,31021.0,0.428956]
["bitfinex","BTCUSD",1688484040579,0.16115516,31023.0,31021.0,0.439996]
["bitfinex","BTCUSD",1688484040795,0.16115516,31023.0,31022.0,0.3]
["bitfinex","BTCUSD",1688484041731,0.48449616,31023.0,31022.0,0.3]
["bitfinex","BTCUSD",1688484041950,0.16115516,31023.0,31022.0,0.3]
["bitfinex","BTCUSD",1688484042162,0.16315516,31023.0,31022.0,0.64734]
["bitfinex","BTCUSD",1688484042373,0.16315516,31023.0,31022.0,0.66696]
["bitfinex","BTCUSD",1688484042577,0.16315516,31023.0,31022.0,0.66]
["bitfinex","BTCUSD",1688484042780,0.16315516,31023.0,31022.0,0.66174]
["bitfinex","BTCUSD",1688484043030,0.16315516,31023.0,31022.0,0.6735]
["bitfinex","BTCUSD",1688484043239,0.16315516,31023.0,31022.0,0.67002]
["bitfinex","BTCUSD",1688484043458,0.16315516,31023.0,31022.0,0.65784]
["bitfinex","BTCUSD",1688484043674,0.5252216,31023.0,31022.0,0.63888]
["bitfinex","BTCUSD",1688484043895,0.5252216,31023.0,31022.0,0.65236]
["bitfinex","BTCUSD",1688484044119,0.5262216,31023.0,31022.0,0.65902]
["bitfinex","BTCUSD",1688484044344,0.5262216,31023.0,31022.0,0.66472]
["bitfinex","BTCUSD",1688484044550,0.5262216,31023.0,31022.0,0.658]
["bitfinex","BTCUSD",1688484044761,0.5262216,31023.0,31022.0,0.66964]
["bitfinex","BTCUSD",1688484044978,1.1709036,31023.0,31022.0,0.66028]
["bitfinex","BTCUSD",1688484045194,0.8485626,31023.0,31022.0,0.69238]
["bitfinex","BTCUSD",1688484045415,0.8485626,31023.0,31022.0,0.68134]
["bitfinex","BTCUSD",1688484045630,0.8485626,31023.0,31022.0,0.6685]
["bitfinex","BTCUSD",1688484045846,0.8485626,31023.0,31022.0,0.66394]
["bitfinex","BTCUSD",1688484046069,0.8485626,31023.0,31022.0,0.66136]
["bitfinex","BTCUSD",1688484046273,0.8485626,31023.0,31022.0,0.65968]
["bitfinex","BTCUSD",1688484046498,0.8485626,31023.0,31022.0,0.65794]
["bitfinex","BTCUSD",1688484046697,0.8485626,31023.0,31022.0,0.6568]
["bitfinex","BTCUSD",1688484046939,0.8485626,31023.0,31022.0,0.65596]
["bitfinex","BTCUSD",1688484047111,0.8485626,31023.0,31022.0,0.65674]
["bitfinex","BTCUSD",1688484047318,0.8485626,31023.0,31022.0,0.65704]
["bitfinex","BTCUSD",1688484047544,0.5262216,31023.0,31022.0,0.65644]
["bitfinex","BTCUSD",1688484047739,0.5262216,31023.0,31022.0,0.6592]
["bitfinex","BTCUSD",1688484047981,0.5262216,31023.0,31022.0,0.979511]
["bitfinex","BTCUSD",1688484048197,0.5262216,31023.0,31022.0,0.983771]
["bitfinex","BTCUSD",1688484048401,0.5262216,31023.0,31022.0,1.328562]
["bitfinex","BTCUSD",1688484048617,0.5262216,31023.0,31022.0,1.654453]
["bitfinex","BTCUSD",1688484048826,0.5262216,31023.0,31022.0,1.655113]
["bitfinex","BTCUSD",1688484049065,0.5262216,31023.0,31022.0,1.634113]
["bitfinex","BTCUSD",1688484049343,0.5262216,31023.0,31022.0,1.316053]
["bitfinex","BTCUSD",1688484052464,0.16315516,31023.0,31022.0,1.316053]
["bitfinex","BTCUSD",1688484052680,0.04,31027.0,31022.0,2.147984]
["bitfinex","BTCUSD",1688484052920,0.04,31027.0,31023.0,0.65664]
["bitfinex","BTCUSD",1688484053143,0.04,31027.0,31023.0,0.57672]
["bitfinex","BTCUSD",1688484053359,0.04,31027.0,31024.0,1.289317]
["bitfinex","BTCUSD",1688484053580,0.04,31027.0,31026.0,0.0936]
["bitfinex","BTCUSD",1688484054038,0.04,31027.0,31026.0,0.57708042]
["bitfinex","BTCUSD",1688484054530,0.04,31027.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688484054757,0.04,31027.0,31026.0,0.67262]
["bitfinex","BTCUSD",1688484054979,0.04,31027.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688484055835,0.04,31027.0,31026.0,0.35031]
["bitfinex","BTCUSD",1688484056073,0.04,31027.0,31026.0,0.67262]
["bitfinex","BTCUSD",1688484056296,0.04,31027.0,31026.0,0.51148042]
["bitfinex","BTCUSD",1688484056499,0.04,31027.0,31026.0,0.67262]
["bitfinex","BTCUSD",1688484056751,0.04,31027.0,31026.0,0.64462]
["bitfinex","BTCUSD",1688484056999,0.04,31029.0,31026.0,0.96693]
["bitfinex","BTCUSD",1688484057207,0.04,31029.0,31026.0,1.06023]
["bitfinex","BTCUSD",1688484057851,0.201124,31029.0,31026.0,1.08823]
["bitfinex","BTCUSD",1688484058309,0.201124,31029.0,31026.0,1.06023]
["bitfinex","BTCUSD",1688484058533,0.201124,31029.0,31026.0,1.08823]
["bitfinex","BTCUSD",1688484058746,0.04,31028.0,31026.0,1.09923]
["bitfinex","BTCUSD",1688484059630,0.04,31028.0,31026.0,1.07123]
["bitfinex","BTCUSD",1688484059837,0.04,31028.0,31026.0,1.09923]
["bitfinex","BTCUSD",1688484060254,0.04,31028.0,31026.0,1.07123]
["bitfinex","BTCUSD",1688484060469,0.04,31027.0,31026.0,1.08823]
["bitfinex","BTCUSD",1688484060711,0.04,31027.0,31026.0,2.26012147]
["bitfinex","BTCUSD",1688484061916,0.04,31027.0,31026.0,1.09923]
["bitfinex","BTCUSD",1688484062122,0.04,31027.0,31026.0,0.76592]
["bitfinex","BTCUSD",1688484062338,0.04,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484062548,0.362299,31027.0,31026.0,0.028]
["bitfinex","BTCUSD",1688484062962,0.364299,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484063787,0.364299,31027.0,31026.0,0.011]
["bitfinex","BTCUSD",1688484063998,0.364299,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484065444,0.686598,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484066706,0.042,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484066956,0.364299,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484067157,0.686598,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484070259,0.646598,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484070685,0.968897,31027.0,31026.0,0.039]
["bitfinex","BTCUSD",1688484071776,0.12214997,31024.0,31022.0,0.65331]
["bitfinex","BTCUSD",1688484071970,0.12214997,31024.0,31023.0,1.16101032]
["bitfinex","BTCUSD",1688484073364,0.12514997,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484073795,0.12814997,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484074003,0.41942921,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484075762,0.41942921,31024.0,31023.0,1.49235132]
["bitfinex","BTCUSD",1688484076611,0.41942921,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484081386,0.74176021,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484081827,0.41942921,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484084206,0.74176021,31024.0,31023.0,1.17001032]
["bitfinex","BTCUSD",1688484085379,1.38642221,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484085594,1.06409121,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484086310,0.74176021,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484086746,0.41942921,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484087107,0.74176021,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484088527,0.74176021,31024.0,31023.0,1.17003391]
["bitfinex","BTCUSD",1688484089588,1.06409121,31024.0,31023.0,1.17003391]
["bitfinex","BTCUSD",1688484089815,0.74176021,31024.0,31023.0,1.17003391]
["bitfinex","BTCUSD",1688484091972,0.41942921,31024.0,31023.0,1.17003391]
["bitfinex","BTCUSD",1688484092189,1.06409121,31024.0,31023.0,1.17003391]
["bitfinex","BTCUSD",1688484092410,1.48002221,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484093329,1.35487224,31024.0,31023.0,0.009]
["bitfinex","BTCUSD",1688484093542,1.35487224,31024.0,31018.0,0.46896]
["bitfinex","BTCUSD",1688484093748,0.0936,31021.0,31019.0,1.46114961]
["bitfinex","BTCUSD",1688484093956,0.0936,31021.0,31019.0,0.13881886]
["bitfinex","BTCUSD",1688484093957,0.322372,31020.0,31019.0,0.13881886]
["bitfinex","BTCUSD",1688484094190,0.322372,31020.0,31019.0,0.3042]
["bitfinex","BTCUSD",1688484094402,0.322372,31020.0,31019.0,1.16114557]
["bitfinex","BTCUSD",1688484094827,0.324372,31020.0,31019.0,1.22566757]
["bitfinex","BTCUSD",1688484095037,0.324372,31020.0,31019.0,1.06448643]
["bitfinex","BTCUSD",1688484095508,0.002,31020.0,31019.0,0.064522]
["bitfinex","BTCUSD",1688484095718,0.004,31020.0,31019.0,0.064522]
["bitfinex","BTCUSD",1688484095919,0.004,31020.0,31019.0,0.622623]
["bitfinex","BTCUSD",1688484096121,0.004,31020.0,31019.0,0.632763]
["bitfinex","BTCUSD",1688484096354,0.004,31020.0,31019.0,0.629343]
["bitfinex","BTCUSD",1688484096615,0.004,31020.0,31019.0,0.623643]
["bitfinex","BTCUSD",1688484096832,0.004,31020.0,31019.0,0.386905]
["bitfinex","BTCUSD",1688484097052,0.004,31020.0,31019.0,0.709288]
["bitfinex","BTCUSD",1688484097275,0.004,31020.0,31018.0,0.22572786]
["bitfinex","BTCUSD",1688484097497,0.29968602,31019.0,31017.0,0.966039]
["bitfinex","BTCUSD",1688484097717,0.29968602,31019.0,31017.0,1.297437]
["bitfinex","BTCUSD",1688484097935,0.46086196,31019.0,31017.0,1.319097]
["bitfinex","BTCUSD",1688484098158,0.46086196,31019.0,31017.0,1.329177]
["bitfinex","BTCUSD",1688484098384,0.46086196,31019.0,31017.0,0.684798]
["bitfinex","BTCUSD",1688484098599,0.46386196,31019.0,31017.0,0.039]
["bitfinex","BTCUSD",1688484098816,0.46286196,31019.0,31017.0,0.081523]
["bitfinex","BTCUSD",1688484099060,0.46286196,31019.0,31017.0,0.750846]
["bitfinex","BTCUSD",1688484099268,0.46386196,31019.0,31017.0,0.452843]
["bitfinex","BTCUSD",1688484099478,0.46386196,31019.0,31017.0,0.440123]
["bitfinex","BTCUSD",1688484099696,0.46386196,31019.0,31017.0,0.454943]
["bitfinex","BTCUSD",1688484099908,0.46386196,31019.0,31018.0,0.33126]
["bitfinex","BTCUSD",1688484100135,0.46386196,31019.0,31018.0,0.33534]
["bitfinex","BTCUSD",1688484100384,0.46386196,31019.0,31018.0,0.3225]
["bitfinex","BTCUSD",1688484100596,0.46386196,31019.0,31017.0,0.748328]
["bitfinex","BTCUSD",1688484100597,0.46186196,31019.0,31017.0,0.761725]
["bitfinex","BTCUSD",1688484100812,0.46386196,31019.0,31017.0,0.782925]
["bitfinex","BTCUSD",1688484101022,0.46286196,31019.0,31018.0,0.28158]
["bitfinex","BTCUSD",1688484101249,0.46386196,31019.0,31018.0,0.022]
["bitfinex","BTCUSD",1688484101472,0.46186196,31019.0,31018.0,0.2937]
["bitfinex","BTCUSD",1688484101724,0.46286196,31019.0,31018.0,0.31994]
["bitfinex","BTCUSD",1688484101934,0.46286196,31019.0,31018.0,0.3134]
["bitfinex","BTCUSD",1688484101935,0.46386196,31019.0,31018.0,0.3134]
["bitfinex","BTCUSD",1688484102147,0.46386196,31019.0,31018.0,0.314]
["bitfinex","BTCUSD",1688484102372,0.46286196,31019.0,31018.0,0.314]
["bitfinex","BTCUSD",1688484102587,0.46286196,31019.0,31018.0,0.32532]
["bitfinex","BTCUSD",1688484102588,0.46386196,31019.0,31018.0,0.32532]
["bitfinex","BTCUSD",1688484102807,0.46386196,31019.0,31018.0,0.32886]
["bitfinex","BTCUSD",1688484103029,0.46386196,31019.0,31018.0,0.32556]
["bitfinex","BTCUSD",1688484103245,0.46386196,31019.0,31018.0,0.039]
["bitfinex","BTCUSD",1688484103675,0.46386196,31019.0,31018.0,0.35406]
["bitfinex","BTCUSD",1688484103965,0.16417594,31019.0,31018.0,0.039]
["bitfinex","BTCUSD",1688484105076,0.16417594,31019.0,31018.0,0.3237]
["bitfinex","BTCUSD",1688484105294,0.16417594,31019.0,31018.0,0.33114]
["bitfinex","BTCUSD",1688484105511,0.16417594,31019.0,31018.0,0.039]
["bitfinex","BTCUSD",1688484106408,0.48655894,31019.0,31018.0,0.039]
["bitfinex","BTCUSD",1688484107734,0.16417594,31019.0,31018.0,0.039]
["bitfinex","BTCUSD",1688484108240,0.16417594,31019.0,31018.0,0.683786]
["bitfinex","BTCUSD",1688484109349,0.16417594,31019.0,31018.0,1.006179]
["bitfinex","BTCUSD",1688484110499,0.48655894,31019.0,31018.0,0.039]
["bitfinex","BTCUSD",1688484110723,0.48655894,31019.0,31018.0,0.361393]
["bitfinex","BTCUSD",1688484110724,0.16417594,31019.0,31018.0,0.361393]
["bitfinex","BTCUSD",1688484112051,0.16417594,31019.0,31018.0,0.683786]
["bitfinex","BTCUSD",1688484112933,0.16417594,31019.0,31018.0,0.361393]
["bitfinex","BTCUSD",1688484115770,0.16417594,31019.0,31018.0,1.52255171]
["bitfinex","BTCUSD",1688484116415,0.16417594,31019.0,31018.0,2.1673468]
["bitfinex","BTCUSD",1688484116632,0.16417594,31019.0,31018.0,2.5932068]
["bitfinex","BTCUSD",1688484116882,0.16417594,31019.0,31018.0,2.5606868]
["bitfinex","BTCUSD",1688484117100,0.16417594,31019.0,31018.0,2.8808598]
["bitfinex","BTCUSD",1688484117326,0.16417594,31019.0,31018.0,2.8809198]
["bitfinex","BTCUSD",1688484117529,0.16417594,31019.0,31018.0,2.5671668]
["bitfinex","BTCUSD",1688484117963,0.16417594,31019.0,31018.0,2.5825868]
["bitfinex","BTCUSD",1688484118201,0.16417594,31019.0,31018.0,2.5824068]
["bitfinex","BTCUSD",1688484118452,0.16417594,31019.0,31018.0,2.5876868]
["bitfinex","BTCUSD",1688484118679,0.16417594,31019.0,31018.0,2.9578998]
["bitfinex","BTCUSD",1688484118900,0.16417594,31019.0,31018.0,2.9907798]
["bitfinex","BTCUSD",1688484119112,0.16417594,31019.0,31018.0,2.9612598]
["bitfinex","BTCUSD",1688484119327,0.16417594,31019.0,31018.0,2.9593398]
["bitfinex","BTCUSD",1688484119561,0.16417594,31019.0,31018.0,2.9083398]
["bitfinex","BTCUSD",1688484119795,0.16417594,31019.0,31018.0,2.8762398]
["bitfinex","BTCUSD",1688484120016,0.16417594,31019.0,31018.0,2.5831398]
["bitfinex","BTCUSD",1688484120670,0.16417594,31019.0,31018.0,2.2607468]
["bitfinex","BTCUSD",1688484121347,0.16417594,31019.0,31018.0,2.5540268]
["bitfinex","BTCUSD",1688484121557,0.16417594,31019.0,31018.0,2.8894998]
["bitfinex","BTCUSD",1688484121778,0.16417594,31019.0,31018.0,2.9113398]
["bitfinex","BTCUSD",1688484122019,0.16417594,31019.0,31018.0,2.91712206]
["bitfinex","BTCUSD",1688484122251,0.16417594,31019.0,31018.0,2.89090206]
["bitfinex","BTCUSD",1688484122468,0.16417594,31019.0,31018.0,2.86438206]
["bitfinex","BTCUSD",1688484122686,0.16417594,31019.0,31018.0,2.88292206]
["bitfinex","BTCUSD",1688484122907,0.16417594,31019.0,31018.0,2.91874206]
["bitfinex","BTCUSD",1688484123131,0.16417594,31019.0,31018.0,2.93560206]
["bitfinex","BTCUSD",1688484123367,0.16417594,31019.0,31018.0,2.94088206]
["bitfinex","BTCUSD",1688484123624,0.16417594,31019.0,31018.0,2.88394206]
["bitfinex","BTCUSD",1688484123837,0.16417594,31019.0,31018.0,2.91226206]
["bitfinex","BTCUSD",1688484124048,0.16417594,31019.0,31018.0,2.90920206]
["bitfinex","BTCUSD",1688484124263,0.16417594,31019.0,31018.0,2.60042906]
["bitfinex","BTCUSD",1688484124470,0.16417594,31019.0,31018.0,2.61806906]
["bitfinex","BTCUSD",1688484124692,0.16417594,31019.0,31018.0,2.62448906]
["bitfinex","BTCUSD",1688484124938,0.16417594,31019.0,31018.0,2.62868906]
["bitfinex","BTCUSD",1688484125154,0.16417594,31019.0,31018.0,2.63900906]
["bitfinex","BTCUSD",1688484125371,0.16417594,31019.0,31018.0,2.64296906]
["bitfinex","BTCUSD",1688484125588,0.16417594,31019.0,31018.0,2.63534906]
["bitfinex","BTCUSD",1688484125807,0.16417594,31019.0,31018.0,2.63306906]
["bitfinex","BTCUSD",1688484126040,0.16417594,31019.0,31018.0,2.62502906]
["bitfinex","BTCUSD",1688484126284,0.16417594,31019.0,31018.0,2.62742906]
["bitfinex","BTCUSD",1688484126493,0.16417594,31019.0,31018.0,2.63630906]
["bitfinex","BTCUSD",1688484126715,0.16417594,31019.0,31018.0,2.64188906]
["bitfinex","BTCUSD",1688484126930,0.16417594,31019.0,31018.0,2.63336906]
["bitfinex","BTCUSD",1688484127402,0.16417594,31019.0,31018.0,2.63162906]
["bitfinex","BTCUSD",1688484127646,0.16417594,31019.0,31018.0,2.63276906]
["bitfinex","BTCUSD",1688484127860,0.16417594,31019.0,31018.0,2.64242906]
["bitfinex","BTCUSD",1688484128070,0.16417594,31019.0,31018.0,2.64158906]
["bitfinex","BTCUSD",1688484128283,0.16417594,31019.0,31018.0,2.63120906]
["bitfinex","BTCUSD",1688484128494,0.16417594,31019.0,31018.0,2.62208906]
["bitfinex","BTCUSD",1688484128703,0.16417594,31019.0,31018.0,2.62622906]
["bitfinex","BTCUSD",1688484128925,0.16417594,31019.0,31018.0,2.63270906]
["bitfinex","BTCUSD",1688484129136,0.16417594,31019.0,31018.0,2.63342906]
["bitfinex","BTCUSD",1688484129341,0.16417594,31019.0,31018.0,2.62688906]
["bitfinex","BTCUSD",1688484129551,0.16417594,31019.0,31018.0,2.62862906]
["bitfinex","BTCUSD",1688484129759,0.16417594,31019.0,31018.0,2.63630906]
["bitfinex","BTCUSD",1688484129981,0.16417594,31019.0,31018.0,2.63732906]
["bitfinex","BTCUSD",1688484130224,0.16417594,31019.0,31018.0,2.94850206]
["bitfinex","BTCUSD",1688484130432,0.16417594,31019.0,31018.0,2.95102206]
["bitfinex","BTCUSD",1688484130647,0.16417594,31019.0,31018.0,2.95654206]
["bitfinex","BTCUSD",1688484130861,0.16417594,31019.0,31018.0,2.96044206]
["bitfinex","BTCUSD",1688484131070,0.16417594,31019.0,31018.0,2.95354206]
["bitfinex","BTCUSD",1688484131288,0.16417594,31019.0,31018.0,2.95336206]
["bitfinex","BTCUSD",1688484131556,0.16417594,31019.0,31018.0,2.95090206]
["bitfinex","BTCUSD",1688484131784,0.16417594,31019.0,31018.0,2.62046906]
["bitfinex","BTCUSD",1688484132033,0.16417594,31019.0,31018.0,2.61566906]
["bitfinex","BTCUSD",1688484132239,0.16417594,31019.0,31018.0,2.61266906]
["bitfinex","BTCUSD",1688484132454,0.16417594,31019.0,31018.0,2.61548906]
["bitfinex","BTCUSD",1688484132675,0.16417594,31019.0,31018.0,2.62160906]
["bitfinex","BTCUSD",1688484132887,0.16417594,31019.0,31018.0,2.62088906]
["bitfinex","BTCUSD",1688484133100,0.16417594,31019.0,31018.0,2.61296906]
["bitfinex","BTCUSD",1688484133316,0.16417594,31019.0,31018.0,2.60846906]
["bitfinex","BTCUSD",1688484133536,0.16417594,31019.0,31018.0,2.60186906]
["bitfinex","BTCUSD",1688484133776,0.16417594,31019.0,31018.0,2.60246906]
["bitfinex","BTCUSD",1688484133979,0.16417594,31019.0,31018.0,2.59994906]
["bitfinex","BTCUSD",1688484134192,0.16417594,31019.0,31018.0,2.58182906]
["bitfinex","BTCUSD",1688484134420,0.16417594,31019.0,31018.0,2.58224906]
["bitfinex","BTCUSD",1688484134641,0.16417594,31019.0,31018.0,2.5772468]
["bitfinex","BTCUSD",1688484134858,0.16417594,31019.0,31018.0,1.2935678]
["bitfinex","BTCUSD",1688484135095,0.48856388,31019.0,31018.0,1.2001678]
["bitfinex","BTCUSD",1688484135541,0.48856388,31019.0,31018.0,1.8449538]
["bitfinex","BTCUSD",1688484136177,0.48856388,31019.0,31018.0,2.1673468]
["bitfinex","BTCUSD",1688484138014,0.16417594,31019.0,31018.0,2.6815468]
["bitfinex","BTCUSD",1688484138230,0.16417594,31019.0,31018.0,2.5188268]
["bitfinex","BTCUSD",1688484138438,0.16417594,31019.0,31018.0,2.4843268]
["bitfinex","BTCUSD",1688484138643,0.16417594,31019.0,31018.0,2.4633868]
["bitfinex","BTCUSD",1688484138857,0.16417594,31019.0,31018.0,2.4576868]
["bitfinex","BTCUSD",1688484139057,0.16417594,31019.0,31018.0,2.1673468]
["bitfinex","BTCUSD",1688484140455,0.16417594,31019.0,31018.0,2.5174468]
["bitfinex","BTCUSD",1688484140629,0.16417594,31019.0,31018.0,2.4936868]
["bitfinex","BTCUSD",1688484140803,0.16417594,31019.0,31018.0,2.4891268]
["bitfinex","BTCUSD",1688484141007,0.16417594,31019.0,31018.0,2.4864268]
["bitfinex","BTCUSD",1688484141209,0.16417594,31019.0,31018.0,2.4730468]
["bitfinex","BTCUSD",1688484141413,0.16417594,31019.0,31018.0,2.4737068]
["bitfinex","BTCUSD",1688484141643,0.16417594,31019.0,31018.0,2.4660268]
["bitfinex","BTCUSD",1688484141887,0.16417594,31019.0,31018.0,2.4584068]
["bitfinex","BTCUSD",1688484142099,0.16417594,31019.0,31018.0,2.1673468]
["bitfinex","BTCUSD",1688484148940,0.16417594,31019.0,31018.0,2.4529468]
["bitfinex","BTCUSD",1688484149178,0.16417594,31019.0,31018.0,2.57583954]
["bitfinex","BTCUSD",1688484149377,0.16417594,31019.0,31018.0,2.59101954]
["bitfinex","BTCUSD",1688484149634,0.16417594,31019.0,31018.0,2.59689954]
["bitfinex","BTCUSD",1688484149858,0.16417594,31019.0,31018.0,2.57499954]
["bitfinex","BTCUSD",1688484150078,0.16417594,31019.0,31018.0,2.4661468]
["bitfinex","BTCUSD",1688484150297,0.16417594,31019.0,31018.0,2.4539668]
["bitfinex","BTCUSD",1688484150538,0.16417594,31019.0,31018.0,2.1673468]
["bitfinex","BTCUSD",1688484155066,0.16417594,31019.0,31018.0,2.1648658]
["bitfinex","BTCUSD",1688484166315,0.16417594,31019.0,31018.0,2.58049854]
["bitfinex","BTCUSD",1688484166615,0.16417594,31019.0,31018.0,2.4804058]
["bitfinex","BTCUSD",1688484166819,0.16417594,31019.0,31018.0,2.4642058]
["bitfinex","BTCUSD",1688484167045,0.16417594,31019.0,31018.0,2.4574858]
["bitfinex","BTCUSD",1688484167253,0.16417594,31019.0,31018.0,2.4553858]
["bitfinex","BTCUSD",1688484167495,0.16417594,31019.0,31018.0,2.4506458]
["bitfinex","BTCUSD",1688484167710,0.16417594,31019.0,31018.0,2.4462658]
["bitfinex","BTCUSD",1688484167920,0.16417594,31019.0,31018.0,2.4474658]
["bitfinex","BTCUSD",1688484168120,0.16417594,31019.0,31018.0,2.4471658]
["bitfinex","BTCUSD",1688484168332,0.16417594,31019.0,31018.0,2.4508858]
["bitfinex","BTCUSD",1688484168539,0.16417594,31019.0,31018.0,2.4540658]
["bitfinex","BTCUSD",1688484168981,0.16417594,31019.0,31018.0,2.4504658]
["bitfinex","BTCUSD",1688484169186,0.16417594,31019.0,31018.0,2.4511858]
["bitfinex","BTCUSD",1688484169410,0.16417594,31019.0,31018.0,2.4481858]
["bitfinex","BTCUSD",1688484169807,0.16417594,31019.0,31018.0,2.1648658]
["bitfinex","BTCUSD",1688484172080,0.16417594,31019.0,31018.0,2.4461458]
["bitfinex","BTCUSD",1688484172316,0.16417594,31019.0,31018.0,2.4483058]
["bitfinex","BTCUSD",1688484172532,0.16417594,31019.0,31018.0,2.4498058]
["bitfinex","BTCUSD",1688484172744,0.16417594,31019.0,31018.0,2.4525658]
["bitfinex","BTCUSD",1688484172897,0.16417594,31019.0,31018.0,2.4531058]
["bitfinex","BTCUSD",1688484173102,0.16417594,31019.0,31018.0,2.4532858]
["bitfinex","BTCUSD",1688484173314,0.16417594,31019.0,31018.0,2.4534658]
["bitfinex","BTCUSD",1688484173539,0.16417594,31019.0,31018.0,2.4544258]
["bitfinex","BTCUSD",1688484173731,0.16417594,31019.0,31018.0,2.4523258]
["bitfinex","BTCUSD",1688484173927,0.16417594,31019.0,31018.0,2.4616258]
["bitfinex","BTCUSD",1688484174136,0.16417594,31019.0,31018.0,2.4642658]
["bitfinex","BTCUSD",1688484174337,0.16417594,31019.0,31018.0,2.4630058]
["bitfinex","BTCUSD",1688484174571,0.16417594,31019.0,31018.0,2.4631258]
["bitfinex","BTCUSD",1688484174916,0.16417594,31019.0,31018.0,2.54083854]
["bitfinex","BTCUSD",1688484175126,0.16417594,31019.0,31018.0,2.54269854]
["bitfinex","BTCUSD",1688484175338,0.16417594,31019.0,31018.0,2.54395854]
["bitfinex","BTCUSD",1688484175554,0.16417594,31019.0,31018.0,2.55535854]
["bitfinex","BTCUSD",1688484175764,0.16417594,31019.0,31018.0,2.55199854]
["bitfinex","BTCUSD",1688484175975,0.16417594,31019.0,31018.0,2.54869854]
["bitfinex","BTCUSD",1688484176215,0.16417594,31019.0,31018.0,2.53795854]
["bitfinex","BTCUSD",1688484176427,0.16417594,31019.0,31018.0,2.54635854]
["bitfinex","BTCUSD",1688484176642,0.16417594,31019.0,31018.0,2.53897854]
["bitfinex","BTCUSD",1688484176850,0.16417594,31019.0,31018.0,2.53849854]
["bitfinex","BTCUSD",1688484177033,0.16417594,31019.0,31018.0,2.53195854]
["bitfinex","BTCUSD",1688484177275,0.16417594,31019.0,31018.0,2.53519854]
["bitfinex","BTCUSD",1688484177487,0.16417594,31019.0,31018.0,2.54761854]
["bitfinex","BTCUSD",1688484177707,0.16417594,31019.0,31018.0,2.54773854]
["bitfinex","BTCUSD",1688484177926,0.16417594,31019.0,31018.0,2.60455854]
["bitfinex","BTCUSD",1688484178145,0.16417594,31019.0,31018.0,2.53999854]
["bitfinex","BTCUSD",1688484178381,0.16417594,31019.0,31018.0,2.54113854]
["bitfinex","BTCUSD",1688484178598,0.16417594,31019.0,31018.0,2.53063854]
["bitfinex","BTCUSD",1688484178817,0.16417594,31019.0,31018.0,2.53615854]
["bitfinex","BTCUSD",1688484179004,0.16417594,31019.0,31018.0,2.54029854]
["bitfinex","BTCUSD",1688484179219,0.16417594,31019.0,31018.0,2.56123854]
["bitfinex","BTCUSD",1688484179426,0.16417594,31019.0,31018.0,2.56315854]
["bitfinex","BTCUSD",1688484179675,0.16417594,31019.0,31018.0,2.55229854]
["bitfinex","BTCUSD",1688484179903,0.16417594,31019.0,31018.0,2.55307854]
["bitfinex","BTCUSD",1688484180119,0.16417594,31019.0,31018.0,2.55247854]
["bitfinex","BTCUSD",1688484180331,0.16417594,31019.0,31018.0,2.60815854]
["bitfinex","BTCUSD",1688484180514,0.16417594,31019.0,31018.0,2.53231854]
["bitfinex","BTCUSD",1688484180752,0.16417594,31019.0,31018.0,2.53051854]
["bitfinex","BTCUSD",1688484181040,0.16417594,31019.0,31018.0,2.24215854]
["bitfinex","BTCUSD",1688484181497,0.16417594,31019.0,31018.0,2.53117854]
["bitfinex","BTCUSD",1688484181714,0.16417594,31019.0,31018.0,2.24215854]
["bitfinex","BTCUSD",1688484182684,0.16417594,31019.0,31018.0,2.1648658]
["bitfinex","BTCUSD",1688484185265,0.16417594,31019.0,31018.0,2.4549658]
["bitfinex","BTCUSD",1688484185490,0.16417594,31019.0,31018.0,2.1648658]
["bitfinex","BTCUSD",1688484187121,0.16417594,31019.0,31018.0,2.55499854]
["bitfinex","BTCUSD",1688484187346,0.16417594,31019.0,31018.0,2.57923854]
["bitfinex","BTCUSD",1688484187500,0.16417594,31019.0,31018.0,2.57851854]
["bitfinex","BTCUSD",1688484187717,0.16417594,31019.0,31018.0,3.13975154]
["bitfinex","BTCUSD",1688484187945,0.16417594,31019.0,31018.0,3.13165154]
["bitfinex","BTCUSD",1688484188165,0.16417594,31019.0,31018.0,3.07207154]
["bitfinex","BTCUSD",1688484188374,0.16417594,31019.0,31018.0,3.03115154]
["bitfinex","BTCUSD",1688484188583,0.16417594,31019.0,31018.0,3.00985154]
["bitfinex","BTCUSD",1688484188814,0.16417594,31019.0,31018.0,2.94385154]
["bitfinex","BTCUSD",1688484189052,0.16417594,31019.0,31018.0,2.94991154]
["bitfinex","BTCUSD",1688484189287,0.16417594,31019.0,31018.0,2.94469154]
["bitfinex","BTCUSD",1688484189512,0.16417594,31019.0,31018.0,2.65795154]
["bitfinex","BTCUSD",1688484196730,0.16417594,31019.0,31018.0,2.33555854]
["bitfinex","BTCUSD",1688484197168,0.16417594,31019.0,31018.0,2.61977854]
["bitfinex","BTCUSD",1688484197381,0.16417594,31019.0,31018.0,2.62679854]
["bitfinex","BTCUSD",1688484197593,0.16417594,31019.0,31018.0,2.62943854]
["bitfinex","BTCUSD",1688484197800,0.16417594,31019.0,31018.0,2.65781854]
["bitfinex","BTCUSD",1688484198051,0.16417594,31019.0,31018.0,2.67113854]
["bitfinex","BTCUSD",1688484198258,0.16417594,31019.0,31018.0,2.66771854]
["bitfinex","BTCUSD",1688484198463,0.16417594,31019.0,31018.0,2.66969854]
["bitfinex","BTCUSD",1688484198690,0.16417594,31019.0,31018.0,2.68523854]
["bitfinex","BTCUSD",1688484198901,0.16417594,31019.0,31018.0,2.67149854]
["bitfinex","BTCUSD",1688484199105,0.16417594,31019.0,31018.0,2.68121854]
["bitfinex","BTCUSD",1688484199319,0.16417594,31019.0,31018.0,2.68667854]
["bitfinex","BTCUSD",1688484199529,0.16417594,31019.0,31018.0,2.70059854]
["bitfinex","BTCUSD",1688484199740,0.16417594,31019.0,31018.0,2.69579854]
["bitfinex","BTCUSD",1688484199975,0.16417594,31019.0,31018.0,2.69291854]
["bitfinex","BTCUSD",1688484200186,0.16417594,31019.0,31018.0,3.08971154]
["bitfinex","BTCUSD",1688484200398,0.16417594,31019.0,31018.0,3.07303154]
["bitfinex","BTCUSD",1688484200622,0.16417594,31019.0,31018.0,3.00475154]
["bitfinex","BTCUSD",1688484200830,0.16417594,31019.0,31018.0,2.98315154]
["bitfinex","BTCUSD",1688484201036,0.16417594,31019.0,31018.0,2.95795154]
["bitfinex","BTCUSD",1688484201259,0.16417594,31019.0,31018.0,2.95777154]
["bitfinex","BTCUSD",1688484201467,0.16417594,31019.0,31018.0,2.95477154]
["bitfinex","BTCUSD",1688484201686,0.16417594,31019.0,31018.0,2.65795154]
["bitfinex","BTCUSD",1688484205288,0.16417594,31019.0,31018.0,2.94463154]
["bitfinex","BTCUSD",1688484205500,0.16417594,31019.0,31018.0,2.94643154]
["bitfinex","BTCUSD",1688484205706,0.16417594,31019.0,31018.0,2.95609154]
["bitfinex","BTCUSD",1688484205907,0.16417594,31019.0,31018.0,2.97265154]
["bitfinex","BTCUSD",1688484206123,0.16417594,31019.0,31018.0,2.97445154]
["bitfinex","BTCUSD",1688484206330,0.16417594,31019.0,31018.0,2.97469154]
["bitfinex","BTCUSD",1688484206549,0.16417594,31019.0,31018.0,2.97187154]
["bitfinex","BTCUSD",1688484206764,0.16417594,31019.0,31018.0,2.97343154]
["bitfinex","BTCUSD",1688484206968,0.16417594,31019.0,31018.0,2.63309854]
["bitfinex","BTCUSD",1688484207188,0.16417594,31019.0,31018.0,1.4882068]
["bitfinex","BTCUSD",1688484207399,0.16417594,31019.0,31018.0,1.1976868]
["bitfinex","BTCUSD",1688484211993,0.16417594,31019.0,31018.0,1.4978068]
["bitfinex","BTCUSD",1688484212255,0.16417594,31019.0,31018.0,1.4943268]
["bitfinex","BTCUSD",1688484212450,0.16417594,31019.0,31018.0,1.1976868]
["bitfinex","BTCUSD",1688484217767,0.48655894,31019.0,31018.0,1.1976868]
["bitfinex","BTCUSD",1688484217960,0.80894194,31019.0,31018.0,1.1976868]
["bitfinex","BTCUSD",1688484218299,1.13219261,31019.0,31018.0,1.1976868]
["bitfinex","BTCUSD",1688484218530,1.13219261,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484222065,1.45457561,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484225298,1.45457561,31019.0,31018.0,0.336039]
["bitfinex","BTCUSD",1688484225512,1.45457561,31019.0,31018.0,0.331059]
["bitfinex","BTCUSD",1688484225703,1.45457561,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484230249,1.45457561,31019.0,31018.0,0.357279]
["bitfinex","BTCUSD",1688484230477,1.45457561,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484231849,1.13132494,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484242523,0.16417594,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484242934,0.48655894,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484243603,0.80894194,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484243822,1.45370794,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484244040,1.13132494,31019.0,31018.0,0.036519]
["bitfinex","BTCUSD",1688484244268,1.13132494,31019.0,31018.0,0.62364021]
["bitfinex","BTCUSD",1688484247862,1.70220355,31019.0,31018.0,0.62364021]
["bitfinex","BTCUSD",1688484248086,2.63650143,31019.0,31018.0,0.62364021]
["bitfinex","BTCUSD",1688484248303,2.94029532,31019.0,31018.0,0.62364021]
["bitfinex","BTCUSD",1688484248946,2.97015393,31019.0,31018.0,0.60912121]
["bitfinex","BTCUSD",1688484249196,2.99996171,31019.0,31018.0,0.4479037]
["bitfinex","BTCUSD",1688484249414,2.99896171,31019.0,31018.0,0.4479037]
["bitfinex","BTCUSD",1688484249635,3.02196171,31019.0,31018.0,0.28668619]
["bitfinex","BTCUSD",1688484249873,3.01896171,31019.0,31018.0,0.28768619]
["bitfinex","BTCUSD",1688484250091,3.04596171,31019.0,31018.0,0.12646868]
["bitfinex","BTCUSD",1688484250320,2.94469838,31019.0,31018.0,0.12646868]
["bitfinex","BTCUSD",1688484250578,0.04,31015.0,31011.0,0.96525117]
["bitfinex","BTCUSD",1688484250785,0.0933,31012.0,31011.0,0.96525117]
["bitfinex","BTCUSD",1688484251008,1.060665,31012.0,31011.0,0.96525117]
["bitfinex","BTCUSD",1688484251220,1.060665,31012.0,31011.0,0.80403366]
["bitfinex","BTCUSD",1688484251640,1.060665,31012.0,31011.0,0.64281615]
["bitfinex","BTCUSD",1688484252087,1.060665,31012.0,31011.0,0.54613124]
["bitfinex","BTCUSD",1688484252313,1.062665,31012.0,31011.0,0.54613124]
["bitfinex","BTCUSD",1688484252514,1.062665,31012.0,31011.0,0.38490333]
["bitfinex","BTCUSD",1688484252975,1.05310915,31012.0,31011.0,0.22367542]
["bitfinex","BTCUSD",1688484253401,1.21432406,31012.0,31011.0,0.22367542]
["bitfinex","BTCUSD",1688484254329,1.21532406,31012.0,31011.0,0.22367542]
["bitfinex","BTCUSD",1688484255933,1.85532406,31012.0,31011.0,0.22367542]
["bitfinex","BTCUSD",1688484256169,1.85532406,31012.0,31011.0,0.15913242]
["bitfinex","BTCUSD",1688484256170,2.25532406,31012.0,31011.0,0.15913242]
["bitfinex","BTCUSD",1688484256395,2.53036603,31012.0,31011.0,0.15913242]
["bitfinex","BTCUSD",1688484256617,3.00370596,31012.0,31011.0,0.15913242]
["bitfinex","BTCUSD",1688484256840,3.38704448,31012.0,31011.0,0.15913242]
["bitfinex","BTCUSD",1688484257062,3.0855642,31012.0,31011.0,0.15913242]
["bitfinex","BTCUSD",1688484257285,0.4,31006.0,31001.0,0.99786291]
["bitfinex","BTCUSD",1688484257532,0.0935,31003.0,31001.0,0.99786291]
["bitfinex","BTCUSD",1688484257755,0.86907527,31003.0,31001.0,0.8365934]
["bitfinex","BTCUSD",1688484257965,0.73861,31003.0,31001.0,0.8365934]
["bitfinex","BTCUSD",1688484258195,0.322555,31003.0,31001.0,0.67532389]
["bitfinex","BTCUSD",1688484258602,0.65227563,31003.0,31001.0,0.57861438]
["bitfinex","BTCUSD",1688484258821,0.65427563,31003.0,31001.0,0.57861438]
["bitfinex","BTCUSD",1688484259032,0.97883063,31003.0,31001.0,0.41934487]
["bitfinex","BTCUSD",1688484259480,1.30138563,31003.0,31001.0,0.41934487]
["bitfinex","BTCUSD",1688484259691,1.30138563,31003.0,31001.0,0.25807536]
["bitfinex","BTCUSD",1688484259906,0.97883063,31003.0,31001.0,0.25807536]
["bitfinex","BTCUSD",1688484260111,0.97883063,31003.0,31001.0,0.09680585]
["bitfinex","BTCUSD",1688484260547,0.06446366,31001.0,30999.0,0.80038]
["bitfinex","BTCUSD",1688484260759,0.06446366,31001.0,30999.0,0.47779]
["bitfinex","BTCUSD",1688484260976,0.06446366,31001.0,30999.0,0.800376]
["bitfinex","BTCUSD",1688484261185,0.06446366,31001.0,30999.0,0.1552]
["bitfinex","BTCUSD",1688484261406,0.06446366,31001.0,30998.0,0.542694]
["bitfinex","BTCUSD",1688484261407,0.06446366,31001.0,30998.0,0.2201]
["bitfinex","BTCUSD",1688484261640,0.06446366,31001.0,30999.0,0.064559]
["bitfinex","BTCUSD",1688484261840,0.06546366,31001.0,30999.0,0.086559]
["bitfinex","BTCUSD",1688484262083,0.06446366,31001.0,30999.0,0.064559]
["bitfinex","BTCUSD",1688484262302,0.06546366,31001.0,30999.0,0.064559]
["bitfinex","BTCUSD",1688484262536,0.06446366,31001.0,30999.0,0.064559]
["bitfinex","BTCUSD",1688484262743,0.06546366,31001.0,30999.0,0.731738]
["bitfinex","BTCUSD",1688484262948,0.06646366,31001.0,30999.0,1.396369]
["bitfinex","BTCUSD",1688484263172,0.06446366,31001.0,30999.0,1.328609]
["bitfinex","BTCUSD",1688484263389,0.06646366,31001.0,31000.0,0.31867367]
["bitfinex","BTCUSD",1688484263600,0.06646366,31001.0,31000.0,0.45111367]
["bitfinex","BTCUSD",1688484263816,0.06646366,31001.0,31000.0,1.41453367]
["bitfinex","BTCUSD",1688484264042,0.06646366,31001.0,31000.0,1.41399367]
["bitfinex","BTCUSD",1688484264253,0.06646366,31001.0,31000.0,1.41357367]
["bitfinex","BTCUSD",1688484264467,0.06546366,31001.0,31000.0,1.39935367]
["bitfinex","BTCUSD",1688484264709,0.06646366,31001.0,31000.0,1.40103367]
["bitfinex","BTCUSD",1688484264916,0.06646366,31001.0,31000.0,1.39257367]
["bitfinex","BTCUSD",1688484265146,0.06646366,31001.0,31000.0,1.40265367]
["bitfinex","BTCUSD",1688484265329,0.06646366,31001.0,31000.0,1.38531367]
["bitfinex","BTCUSD",1688484265539,0.06546366,31001.0,31000.0,1.38699367]
["bitfinex","BTCUSD",1688484265798,0.06646366,31001.0,31000.0,1.40145367]
["bitfinex","BTCUSD",1688484266042,0.06646366,31001.0,31000.0,1.40349367]
["bitfinex","BTCUSD",1688484266250,0.06646366,31001.0,31000.0,1.40211367]
["bitfinex","BTCUSD",1688484266457,0.06646366,31001.0,31000.0,1.40247367]
["bitfinex","BTCUSD",1688484266664,0.06646366,31001.0,31000.0,1.42131367]
["bitfinex","BTCUSD",1688484266866,0.06646366,31001.0,31000.0,1.41969367]
["bitfinex","BTCUSD",1688484267071,0.06646366,31001.0,31000.0,1.40217367]
["bitfinex","BTCUSD",1688484267284,0.06646366,31001.0,31000.0,1.45257367]
["bitfinex","BTCUSD",1688484267492,0.06646366,31001.0,31000.0,0.99774]
["bitfinex","BTCUSD",1688484268808,0.06646366,31001.0,31000.0,1.39404]
["bitfinex","BTCUSD",1688484269049,0.41074455,31001.0,31000.0,0.36048]
["bitfinex","BTCUSD",1688484269264,0.41074455,31001.0,31000.0,0.03]
["bitfinex","BTCUSD",1688484272103,0.41074455,31001.0,31000.0,0.67516]
["bitfinex","BTCUSD",1688484272539,0.41074455,31001.0,31000.0,0.99774]
["bitfinex","BTCUSD",1688484276629,0.41074455,31001.0,31000.0,0.999905]
["bitfinex","BTCUSD",1688484280435,1.05588455,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484280661,0.73331455,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484280874,0.41074455,31001.0,31000.0,0.354745]
["bitfinex","BTCUSD",1688484281365,0.41074455,31001.0,31000.0,0.677325]
["bitfinex","BTCUSD",1688484282900,0.41074455,31001.0,31000.0,0.999905]
["bitfinex","BTCUSD",1688484283111,0.06646366,31001.0,31000.0,0.999905]
["bitfinex","BTCUSD",1688484284430,0.06646366,31001.0,31000.0,2.16165479]
["bitfinex","BTCUSD",1688484286249,0.06646366,31001.0,31000.0,1.51651041]
["bitfinex","BTCUSD",1688484286465,0.06646366,31001.0,31000.0,1.83909839]
["bitfinex","BTCUSD",1688484288232,0.06646366,31001.0,31000.0,2.35341762]
["bitfinex","BTCUSD",1688484288934,0.06646366,31001.0,31000.0,2.16167839]
["bitfinex","BTCUSD",1688484290258,0.06646366,31001.0,31000.0,2.35345042]
["bitfinex","BTCUSD",1688484291786,0.06646366,31001.0,31000.0,2.03087042]
["bitfinex","BTCUSD",1688484292211,0.06646366,31001.0,31000.0,2.35345042]
["bitfinex","BTCUSD",1688484296672,0.06646366,31001.0,31000.0,2.03087042]
["bitfinex","BTCUSD",1688484298006,0.06646366,31001.0,31000.0,2.35345042]
["bitfinex","BTCUSD",1688484298455,0.06646366,31001.0,31000.0,2.03087042]
["bitfinex","BTCUSD",1688484300190,0.06646366,31001.0,31000.0,2.35345042]
["bitfinex","BTCUSD",1688484302114,0.06646366,31001.0,31000.0,2.03087042]
["bitfinex","BTCUSD",1688484302787,0.06646366,31001.0,31000.0,2.35345042]
["bitfinex","BTCUSD",1688484303471,0.22646366,31001.0,31000.0,2.35345042]
["bitfinex","BTCUSD",1688484303686,0.22646366,31001.0,31000.0,1.38571042]
["bitfinex","BTCUSD",1688484307296,0.22646366,31001.0,31000.0,1.19393839]
["bitfinex","BTCUSD",1688484307984,0.54903366,31001.0,31000.0,1.19393839]
["bitfinex","BTCUSD",1688484308911,0.22646366,31001.0,31000.0,1.19393839]
["bitfinex","BTCUSD",1688484309565,0.22646366,31001.0,31000.0,1.51651839]
["bitfinex","BTCUSD",1688484309781,0.22646366,31001.0,31000.0,1.83909839]
["bitfinex","BTCUSD",1688484311178,0.22646366,31001.0,31000.0,2.23897113]
["bitfinex","BTCUSD",1688484312272,0.22646366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484312486,0.22646366,31001.0,31000.0,1.59381113]
["bitfinex","BTCUSD",1688484312718,0.22646366,31001.0,31000.0,1.27123113]
["bitfinex","BTCUSD",1688484313648,0.54903366,31001.0,31000.0,1.27123113]
["bitfinex","BTCUSD",1688484315859,0.87160366,31001.0,31000.0,1.27123113]
["bitfinex","BTCUSD",1688484316325,0.54903366,31001.0,31000.0,1.27123113]
["bitfinex","BTCUSD",1688484319664,0.22646366,31001.0,31000.0,1.59381113]
["bitfinex","BTCUSD",1688484319876,0.22646366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484320093,0.22646366,31001.0,31000.0,2.23897113]
["bitfinex","BTCUSD",1688484320308,0.22646366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484320521,0.22646366,31001.0,31000.0,1.59381113]
["bitfinex","BTCUSD",1688484322071,0.22646366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484323132,0.22646366,31001.0,31000.0,2.23897113]
["bitfinex","BTCUSD",1688484324924,0.22646366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484325378,0.54903366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484325824,0.22646366,31001.0,31000.0,1.59381113]
["bitfinex","BTCUSD",1688484326842,0.22646366,31001.0,31000.0,1.91639113]
["bitfinex","BTCUSD",1688484332029,0.22646366,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484332030,1.79417366,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484332451,1.88707366,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484333069,1.88707366,31001.0,31000.0,0.017165]
["bitfinex","BTCUSD",1688484333282,1.88607366,31001.0,31000.0,0.017165]
["bitfinex","BTCUSD",1688484335228,1.90207366,31001.0,31000.0,0.019165]
["bitfinex","BTCUSD",1688484335694,1.88607366,31001.0,31000.0,0.017165]
["bitfinex","BTCUSD",1688484336370,1.88707366,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484337452,1.82261,31001.0,31000.0,0.032165]
["bitfinex","BTCUSD",1688484337851,0.4,30999.0,30995.0,0.01272481]
["bitfinex","BTCUSD",1688484338074,0.4,30999.0,30996.0,1.16187474]
["bitfinex","BTCUSD",1688484338075,0.967809,30998.0,30996.0,1.16187474]
["bitfinex","BTCUSD",1688484338308,0.967809,30998.0,30995.0,0.01272481]
["bitfinex","BTCUSD",1688484338517,0.322603,30998.0,30995.0,0.94826181]
["bitfinex","BTCUSD",1688484338740,0.4,30999.0,30996.0,0.28248]
["bitfinex","BTCUSD",1688484338966,0.4,30999.0,30996.0,0.0928]
["bitfinex","BTCUSD",1688484339180,0.006,30998.0,30996.0,0.323621]
["bitfinex","BTCUSD",1688484339389,0.322604,30998.0,30996.0,0.415721]
["bitfinex","BTCUSD",1688484339602,0.322604,30998.0,30996.0,0.322621]
["bitfinex","BTCUSD",1688484340056,0.645208,30998.0,30996.0,0.323621]
["bitfinex","BTCUSD",1688484340278,1.27071523,30998.0,30995.0,0.870629]
["bitfinex","BTCUSD",1688484340501,1.27071523,30998.0,30995.0,0.06406938]
["bitfinex","BTCUSD",1688484340749,1.27671523,30998.0,30996.0,0.002]
["bitfinex","BTCUSD",1688484340962,0.15930079,30995.0,30994.0,0.86131829]
["bitfinex","BTCUSD",1688484341176,0.15930079,30995.0,30994.0,1.05299915]
["bitfinex","BTCUSD",1688484342129,0.16130079,30995.0,30994.0,1.05899915]
["bitfinex","BTCUSD",1688484342568,0.16330079,30995.0,30994.0,1.06899915]
["bitfinex","BTCUSD",1688484342820,0.16330079,30995.0,30994.0,1.39164215]
["bitfinex","BTCUSD",1688484343052,0.16330079,30995.0,30994.0,1.45621415]
["bitfinex","BTCUSD",1688484343250,0.16330079,30995.0,30994.0,0.81093215]
["bitfinex","BTCUSD",1688484343747,0.16330079,30995.0,30994.0,0.694929]
["bitfinex","BTCUSD",1688484343960,0.16330079,30995.0,30994.0,0.36585286]
["bitfinex","BTCUSD",1688484344644,0.16330079,30995.0,30994.0,0.174172]
["bitfinex","BTCUSD",1688484345185,0.16330079,30995.0,30994.0,0.36582597]
["bitfinex","BTCUSD",1688484345397,0.16330079,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484345398,1.13119679,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484345843,0.80856479,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484346068,0.48593279,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484346750,0.16330079,30995.0,30994.0,0.725858]
["bitfinex","BTCUSD",1688484346965,0.16330079,30995.0,30994.0,1.048501]
["bitfinex","BTCUSD",1688484347185,0.16330079,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484348495,0.48593279,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484349500,0.16330079,30995.0,30994.0,0.403215]
["bitfinex","BTCUSD",1688484349746,0.16330079,30995.0,30994.0,0.725858]
["bitfinex","BTCUSD",1688484349989,0.16330079,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484350658,0.48593279,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484351954,0.48593279,30995.0,30994.0,0.403215]
["bitfinex","BTCUSD",1688484354913,0.16330079,30995.0,30994.0,0.403215]
["bitfinex","BTCUSD",1688484355793,1.13119679,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484356004,0.80856479,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484356646,0.48593279,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484357349,0.16330079,30995.0,30994.0,0.080572]
["bitfinex","BTCUSD",1688484357564,0.16330079,30995.0,30994.0,0.725858]
["bitfinex","BTCUSD",1688484358186,0.16330079,30995.0,30994.0,1.8878202]
["bitfinex","BTCUSD",1688484358620,1.08593279,30995.0,30994.0,0.016]
["bitfinex","BTCUSD",1688484358830,1.82479679,30995.0,30994.0,0.016]
["bitfinex","BTCUSD",1688484359249,1.665496,30995.0,30994.0,0.016]
["bitfinex","BTCUSD",1688484359463,1.663496,30995.0,30994.0,0.01]
["bitfinex","BTCUSD",1688484359671,0.3688372,30994.0,30992.0,0.4848595]
["bitfinex","BTCUSD",1688484359859,1.461559,30993.0,30992.0,0.4848595]
["bitfinex","BTCUSD",1688484360067,1.461559,30993.0,30992.0,0.32352754]
["bitfinex","BTCUSD",1688484360310,1.567959,30993.0,30992.0,0.32352754]
["bitfinex","BTCUSD",1688484360533,1.660759,30993.0,30992.0,0.16219558]
["bitfinex","BTCUSD",1688484360966,1.660759,30993.0,30992.0,0.00086362]
["bitfinex","BTCUSD",1688484361185,1.674759,30993.0,30992.0,0.00086362]
["bitfinex","BTCUSD",1688484361395,0.16046834,30989.0,30986.0,0.59914099]
["bitfinex","BTCUSD",1688484361624,0.29093361,30989.0,30988.0,0.064589]
["bitfinex","BTCUSD",1688484361834,0.56046834,30989.0,30988.0,1.22669863]
["bitfinex","BTCUSD",1688484362542,0.88616334,30989.0,30988.0,1.22669863]
["bitfinex","BTCUSD",1688484362986,0.56046834,30989.0,30988.0,1.22669863]
["bitfinex","BTCUSD",1688484363199,0.56046834,30989.0,30988.0,1.22769863]
["bitfinex","BTCUSD",1688484363200,0.56246834,30989.0,30988.0,1.22769863]
["bitfinex","BTCUSD",1688484364503,0.56446834,30989.0,30988.0,1.22769863]
["bitfinex","BTCUSD",1688484364733,0.56446834,30989.0,30988.0,1.65096188]
["bitfinex","BTCUSD",1688484364951,0.56446834,30989.0,30988.0,2.29637188]
["bitfinex","BTCUSD",1688484365387,0.16446834,30989.0,30988.0,2.29637188]
["bitfinex","BTCUSD",1688484365611,0.16446834,30989.0,30988.0,2.62649188]
["bitfinex","BTCUSD",1688484365845,0.16446834,30989.0,30988.0,2.4876449]
["bitfinex","BTCUSD",1688484368564,0.16446834,30989.0,30988.0,2.7803849]
["bitfinex","BTCUSD",1688484368793,0.16446834,30989.0,30988.0,2.4876449]
["bitfinex","BTCUSD",1688484376714,0.16446834,30989.0,30988.0,2.8051049]
["bitfinex","BTCUSD",1688484376939,0.16446834,30989.0,30988.0,2.8005449]
["bitfinex","BTCUSD",1688484377160,0.16446834,30989.0,30988.0,2.94295147]
["bitfinex","BTCUSD",1688484377390,0.16446834,30989.0,30988.0,3.4282915]
["bitfinex","BTCUSD",1688484377611,0.16446834,30989.0,30988.0,5.4231315]
["bitfinex","BTCUSD",1688484377870,0.16246834,30989.0,30988.0,4.4630215]
["bitfinex","BTCUSD",1688484378116,0.16246834,30989.0,30988.0,5.4783415]
["bitfinex","BTCUSD",1688484378117,0.16446834,30989.0,30988.0,5.4783415]
["bitfinex","BTCUSD",1688484378321,0.16246834,30989.0,30988.0,5.5240015]
["bitfinex","BTCUSD",1688484378529,0.16446834,30989.0,30988.0,5.5262415]
["bitfinex","BTCUSD",1688484378737,0.16246834,30989.0,30988.0,5.4847615]
["bitfinex","BTCUSD",1688484378959,0.16246834,30989.0,30988.0,5.4631415]
["bitfinex","BTCUSD",1688484379192,0.16246834,30989.0,30988.0,5.4625415]
["bitfinex","BTCUSD",1688484379193,0.16046834,30989.0,30988.0,5.4625415]
["bitfinex","BTCUSD",1688484379408,0.16046834,30989.0,30988.0,5.4793015]
["bitfinex","BTCUSD",1688484379409,0.16246834,30989.0,30988.0,5.4793015]
["bitfinex","BTCUSD",1688484379623,0.16246834,30989.0,30988.0,5.4808615]
["bitfinex","BTCUSD",1688484379864,0.16246834,30989.0,30988.0,5.4231715]
["bitfinex","BTCUSD",1688484380071,0.16246834,30989.0,30988.0,5.4133315]
["bitfinex","BTCUSD",1688484380293,0.16246834,30989.0,30988.0,5.57052237]
["bitfinex","BTCUSD",1688484380442,0.16246834,30989.0,30988.0,5.57016237]
["bitfinex","BTCUSD",1688484380654,0.16246834,30989.0,30988.0,5.57154237]
["bitfinex","BTCUSD",1688484380852,0.16246834,30989.0,30988.0,5.57184237]
["bitfinex","BTCUSD",1688484381062,0.16446834,30989.0,30988.0,5.59046237]
["bitfinex","BTCUSD",1688484381317,0.16446834,30989.0,30988.0,5.47185147]
["bitfinex","BTCUSD",1688484381517,0.16446834,30989.0,30988.0,5.42909319]
["bitfinex","BTCUSD",1688484381721,0.16446834,30989.0,30988.0,5.39681319]
["bitfinex","BTCUSD",1688484381900,0.16446834,30989.0,30988.0,5.43671319]
["bitfinex","BTCUSD",1688484382097,0.16446834,30989.0,30988.0,4.49407319]
["bitfinex","BTCUSD",1688484382296,0.16446834,30989.0,30988.0,4.51603319]
["bitfinex","BTCUSD",1688484382522,0.16446834,30989.0,30988.0,4.52449319]
["bitfinex","BTCUSD",1688484382729,0.16446834,30989.0,30988.0,4.52827319]
["bitfinex","BTCUSD",1688484382880,0.16446834,30989.0,30988.0,4.53097319]
["bitfinex","BTCUSD",1688484383087,0.16446834,30989.0,30988.0,4.53271319]
["bitfinex","BTCUSD",1688484383314,0.16446834,30989.0,30988.0,4.52239319]
["bitfinex","BTCUSD",1688484383517,0.16446834,30989.0,30988.0,4.52443319]
["bitfinex","BTCUSD",1688484383721,0.16446834,30989.0,30988.0,4.53631319]
["bitfinex","BTCUSD",1688484383922,0.16446834,30989.0,30988.0,4.54015319]
["bitfinex","BTCUSD",1688484384137,0.16446834,30989.0,30988.0,4.69374406]
["bitfinex","BTCUSD",1688484384343,0.16446834,30989.0,30988.0,4.49407319]
["bitfinex","BTCUSD",1688484384560,0.16446834,30989.0,30988.0,3.49353319]
["bitfinex","BTCUSD",1688484384776,0.16446834,30989.0,30988.0,4.51369319]
["bitfinex","BTCUSD",1688484384980,0.16446834,30989.0,30988.0,4.52545319]
["bitfinex","BTCUSD",1688484385189,0.16446834,30989.0,30988.0,4.52887319]
["bitfinex","BTCUSD",1688484385391,0.16446834,30989.0,30988.0,4.68732406]
["bitfinex","BTCUSD",1688484385604,0.16446834,30989.0,30988.0,4.71990406]
["bitfinex","BTCUSD",1688484385826,0.16446834,30989.0,30988.0,4.71702406]
["bitfinex","BTCUSD",1688484386040,0.16446834,30989.0,30988.0,4.71306406]
["bitfinex","BTCUSD",1688484386261,0.16446834,30989.0,30988.0,4.59575147]
["bitfinex","BTCUSD",1688484386636,0.16446834,30989.0,30988.0,4.59755147]
["bitfinex","BTCUSD",1688484386858,0.16446834,30989.0,30988.0,4.57109147]
["bitfinex","BTCUSD",1688484387087,0.16446834,30989.0,30988.0,4.56587147]
["bitfinex","BTCUSD",1688484387310,0.16446834,30989.0,30988.0,4.56911147]
["bitfinex","BTCUSD",1688484387564,0.16446834,30989.0,30988.0,4.57115147]
["bitfinex","BTCUSD",1688484387796,0.16446834,30989.0,30988.0,3.37333147]
["bitfinex","BTCUSD",1688484388017,0.16446834,30989.0,30988.0,4.46969147]
["bitfinex","BTCUSD",1688484388226,0.16446834,30989.0,30988.0,4.49927147]
["bitfinex","BTCUSD",1688484388446,0.16446834,30989.0,30988.0,4.52435147]
["bitfinex","BTCUSD",1688484388682,0.16446834,30989.0,30988.0,4.55399147]
["bitfinex","BTCUSD",1688484388902,0.16446834,30989.0,30988.0,4.56077147]
["bitfinex","BTCUSD",1688484389125,0.16446834,30989.0,30988.0,4.57817147]
["bitfinex","BTCUSD",1688484389356,0.16446834,30989.0,30988.0,4.57913147]
["bitfinex","BTCUSD",1688484389584,0.16446834,30989.0,30988.0,4.59473147]
["bitfinex","BTCUSD",1688484389801,0.16446834,30989.0,30988.0,4.59239147]
["bitfinex","BTCUSD",1688484390025,0.16446834,30989.0,30988.0,4.59161147]
["bitfinex","BTCUSD",1688484390265,0.16446834,30989.0,30988.0,4.54487147]
["bitfinex","BTCUSD",1688484390494,0.16446834,30989.0,30988.0,4.54379147]
["bitfinex","BTCUSD",1688484390717,0.16446834,30989.0,30988.0,4.53947147]
["bitfinex","BTCUSD",1688484390950,0.16446834,30989.0,30988.0,4.59443147]
["bitfinex","BTCUSD",1688484391178,0.16446834,30989.0,30988.0,5.63946594]
["bitfinex","BTCUSD",1688484391398,0.16446834,30989.0,30988.0,4.95354594]
["bitfinex","BTCUSD",1688484391617,0.16446834,30989.0,30988.0,4.81048149]
["bitfinex","BTCUSD",1688484391826,0.16446834,30989.0,30988.0,4.81552149]
["bitfinex","BTCUSD",1688484392038,0.16446834,30989.0,30988.0,4.82710149]
["bitfinex","BTCUSD",1688484392265,0.16446834,30989.0,30988.0,4.81690149]
["bitfinex","BTCUSD",1688484392481,0.16446834,30989.0,30988.0,4.84840149]
["bitfinex","BTCUSD",1688484392718,0.16446834,30989.0,30988.0,4.85734149]
["bitfinex","BTCUSD",1688484392937,0.16446834,30989.0,30988.0,4.87396149]
["bitfinex","BTCUSD",1688484393164,0.16446834,30989.0,30988.0,4.89058149]
["bitfinex","BTCUSD",1688484393402,0.16446834,30989.0,30988.0,4.88068149]
["bitfinex","BTCUSD",1688484393632,0.16446834,30989.0,30988.0,4.88452149]
["bitfinex","BTCUSD",1688484393870,0.16446834,30989.0,30988.0,4.87876149]
["bitfinex","BTCUSD",1688484394088,0.16446834,30989.0,30988.0,4.85686149]
["bitfinex","BTCUSD",1688484394309,0.16446834,30989.0,30988.0,4.84960149]
["bitfinex","BTCUSD",1688484394527,0.16446834,30989.0,30988.0,4.84564149]
["bitfinex","BTCUSD",1688484394748,0.16446834,30989.0,30988.0,4.84624149]
["bitfinex","BTCUSD",1688484394974,0.16446834,30989.0,30988.0,4.84558149]
["bitfinex","BTCUSD",1688484395235,0.16446834,30989.0,30988.0,4.84666149]
["bitfinex","BTCUSD",1688484395449,0.16446834,30989.0,30988.0,4.85482149]
["bitfinex","BTCUSD",1688484395684,0.16446834,30989.0,30988.0,4.87252149]
["bitfinex","BTCUSD",1688484395918,0.16446834,30989.0,30988.0,4.87648149]
["bitfinex","BTCUSD",1688484396168,0.16446834,30989.0,30988.0,4.89382149]
["bitfinex","BTCUSD",1688484396404,0.16446834,30989.0,30988.0,4.89106149]
["bitfinex","BTCUSD",1688484396631,0.16446834,30989.0,30988.0,4.89280149]
["bitfinex","BTCUSD",1688484396870,0.16446834,30989.0,30988.0,4.89046149]
["bitfinex","BTCUSD",1688484397085,0.32446834,30989.0,30988.0,4.89028149]
["bitfinex","BTCUSD",1688484397302,0.32446834,30989.0,30988.0,4.88944149]
["bitfinex","BTCUSD",1688484397514,0.32446834,30989.0,30988.0,4.89118149]
["bitfinex","BTCUSD",1688484397750,0.32446834,30989.0,30988.0,4.88776149]
["bitfinex","BTCUSD",1688484397986,0.32446834,30989.0,30988.0,5.08514183]
["bitfinex","BTCUSD",1688484398199,0.32446834,30989.0,30988.0,4.87402149]
["bitfinex","BTCUSD",1688484398415,0.32446834,30989.0,30988.0,4.87234149]
["bitfinex","BTCUSD",1688484398631,0.32446834,30989.0,30988.0,4.85662149]
["bitfinex","BTCUSD",1688484398892,0.32446834,30989.0,30988.0,4.85728149]
["bitfinex","BTCUSD",1688484399108,0.32446834,30989.0,30988.0,4.85470149]
["bitfinex","BTCUSD",1688484399321,0.32446834,30989.0,30988.0,5.06720183]
["bitfinex","BTCUSD",1688484399529,0.32446834,30989.0,30988.0,5.05268183]
["bitfinex","BTCUSD",1688484399736,0.32446834,30989.0,30988.0,5.06744183]
["bitfinex","BTCUSD",1688484399882,0.32446834,30989.0,30988.0,5.09498183]
["bitfinex","BTCUSD",1688484400137,0.32446834,30989.0,30988.0,1.57863275]
["bitfinex","BTCUSD",1688484400352,0.32446834,30989.0,30988.0,2.18535608]
["bitfinex","BTCUSD",1688484400561,0.32446834,30989.0,30988.0,1.53994608]
["bitfinex","BTCUSD",1688484402692,0.32446834,30989.0,30988.0,1.53235213]
["bitfinex","BTCUSD",1688484406517,0.32446834,30989.0,30988.0,2.17776213]
["bitfinex","BTCUSD",1688484406737,0.32446834,30989.0,30988.0,2.50046713]
["bitfinex","BTCUSD",1688484412361,0.28946834,30989.0,30988.0,2.50046713]
["bitfinex","BTCUSD",1688484412821,0.28946834,30989.0,30988.0,2.62356755]
["bitfinex","BTCUSD",1688484413086,0.28946834,30989.0,30988.0,2.54618707]
["bitfinex","BTCUSD",1688484413333,0.28946834,30989.0,30988.0,2.62357439]
["bitfinex","BTCUSD",1688484413556,0.28946834,30989.0,30988.0,2.62357445]
["bitfinex","BTCUSD",1688484414228,0.28946834,30989.0,30988.0,3.62357445]
["bitfinex","BTCUSD",1688484414660,0.28946834,30989.0,30988.0,2.5075073]
["bitfinex","BTCUSD",1688484414876,0.28946834,30989.0,30988.0,2.1848023]
["bitfinex","BTCUSD",1688484415315,0.28946834,30989.0,30988.0,2.5075073]
["bitfinex","BTCUSD",1688484419479,0.28946834,30989.0,30988.0,2.1848023]
["bitfinex","BTCUSD",1688484420359,0.28946834,30989.0,30988.0,1.5393923]
["bitfinex","BTCUSD",1688484420579,0.28946834,30989.0,30988.0,1.45497165]
["bitfinex","BTCUSD",1688484421463,0.28946834,30989.0,30988.0,1.77767665]
["bitfinex","BTCUSD",1688484421691,0.28946834,30989.0,30988.0,2.10038165]
["bitfinex","BTCUSD",1688484426268,0.28946834,30989.0,30988.0,1.77767665]
["bitfinex","BTCUSD",1688484427123,0.28946834,30989.0,30988.0,1.45497165]
["bitfinex","BTCUSD",1688484427356,2.08140061,30989.0,30988.0,1.26369863]
["bitfinex","BTCUSD",1688484427617,2.08140061,30989.0,30988.0,1.26383607]
["bitfinex","BTCUSD",1688484428121,2.08140061,30989.0,30988.0,1.26382533]
["bitfinex","BTCUSD",1688484428806,2.07940061,30989.0,30988.0,1.24682533]
["bitfinex","BTCUSD",1688484429019,2.07740061,30989.0,30988.0,1.22682533]
["bitfinex","BTCUSD",1688484429236,2.07840061,30989.0,30988.0,1.22682533]
["bitfinex","BTCUSD",1688484430367,2.08040061,30989.0,30988.0,1.22682533]
["bitfinex","BTCUSD",1688484436796,2.08040061,30989.0,30988.0,0.064589]
["bitfinex","BTCUSD",1688484443449,1.98690061,30989.0,30988.0,0.064589]
["bitfinex","BTCUSD",1688484443666,1.98690061,30989.0,30988.0,1.22677939]
["bitfinex","BTCUSD",1688484445273,2.08050061,30989.0,30988.0,1.22677939]
["bitfinex","BTCUSD",1688484446181,0.4,30981.0,30980.0,0.39469168]
["bitfinex","BTCUSD",1688484446440,0.4,30981.0,30979.0,0.15469589]
["bitfinex","BTCUSD",1688484446441,0.4,30975.0,30974.0,0.38681487]
["bitfinex","BTCUSD",1688484446665,0.4,30974.0,30973.0,0.23231731]
["bitfinex","BTCUSD",1688484446883,0.922851,30974.0,30972.0,0.00136689]
["bitfinex","BTCUSD",1688484447098,0.4,30973.0,30972.0,0.00136689]
["bitfinex","BTCUSD",1688484447315,0.16141008,30974.0,30972.0,0.32423889]
["bitfinex","BTCUSD",1688484447532,0.16141008,30974.0,30972.0,0.64710889]
["bitfinex","BTCUSD",1688484447533,0.4,30973.0,30972.0,0.64710889]
["bitfinex","BTCUSD",1688484447776,0.002,30974.0,30973.0,0.32496]
["bitfinex","BTCUSD",1688484447996,0.002,30974.0,30973.0,1.34151469]
["bitfinex","BTCUSD",1688484448231,0.002,30974.0,30973.0,1.77161035]
["bitfinex","BTCUSD",1688484448446,0.023,30981.0,30973.0,6.80857035]
["bitfinex","BTCUSD",1688484448447,0.397,30979.0,30973.0,6.80857035]
["bitfinex","BTCUSD",1688484448666,0.002,30974.0,30973.0,7.815943]
["bitfinex","BTCUSD",1688484448887,0.002,30974.0,30973.0,1.680203]
["bitfinex","BTCUSD",1688484449141,0.16141008,30974.0,30973.0,0.37922]
["bitfinex","BTCUSD",1688484449347,0.16141008,30974.0,30973.0,1.308482]
["bitfinex","BTCUSD",1688484449348,0.17041008,30974.0,30973.0,1.308482]
["bitfinex","BTCUSD",1688484449560,0.16141008,30974.0,30973.0,1.468423]
["bitfinex","BTCUSD",1688484449775,0.16341008,30974.0,30973.0,1.495343]
["bitfinex","BTCUSD",1688484450005,0.16341008,30974.0,30973.0,1.500503]
["bitfinex","BTCUSD",1688484450214,0.16341008,30974.0,30973.0,1.494443]
["bitfinex","BTCUSD",1688484450433,0.16341008,30974.0,30973.0,0.33712]
["bitfinex","BTCUSD",1688484450648,0.16341008,30974.0,30973.0,0.661722]
["bitfinex","BTCUSD",1688484450859,0.16641008,30974.0,30973.0,0.713337]
["bitfinex","BTCUSD",1688484451068,0.16641008,30974.0,30973.0,0.390476]
["bitfinex","BTCUSD",1688484451283,0.16341008,30974.0,30973.0,0.390476]
["bitfinex","BTCUSD",1688484451502,0.16341008,30974.0,30973.0,0.070615]
["bitfinex","BTCUSD",1688484451503,0.88526108,30974.0,30973.0,0.070615]
["bitfinex","BTCUSD",1688484451736,0.97846108,30974.0,30973.0,0.070615]
["bitfinex","BTCUSD",1688484451966,1.139902,30974.0,30973.0,0.070615]
["bitfinex","BTCUSD",1688484452416,1.139902,30974.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484452417,0.08981592,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484452651,0.50590892,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484452883,1.23327419,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484453105,2.25222432,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484453322,2.12175905,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484453534,2.28175905,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484453747,2.19194313,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688484453966,0.597,30968.0,30967.0,0.54908908]
["bitfinex","BTCUSD",1688484454211,1.013513,30968.0,30967.0,0.54908908]
["bitfinex","BTCUSD",1688484454431,1.242826,30968.0,30967.0,0.38761645]
["bitfinex","BTCUSD",1688484454646,0.597,30968.0,30967.0,0.38761645]
["bitfinex","BTCUSD",1688484454859,0.397,30968.0,30967.0,0.22614382]
["bitfinex","BTCUSD",1688484455098,0.557,30970.0,30967.0,0.99656782]
["bitfinex","BTCUSD",1688484455308,0.557,30970.0,30968.0,0.16909452]
["bitfinex","BTCUSD",1688484455557,0.557,30970.0,30969.0,0.738906]
["bitfinex","BTCUSD",1688484455992,0.557,30970.0,30969.0,0.57743337]
["bitfinex","BTCUSD",1688484456210,0.214,30970.0,30969.0,1.08613637]
["bitfinex","BTCUSD",1688484456452,0.214,30970.0,30969.0,1.502329]
["bitfinex","BTCUSD",1688484456663,0.187,30970.0,30969.0,1.517449]
["bitfinex","BTCUSD",1688484456871,0.187,30970.0,30969.0,1.528849]
["bitfinex","BTCUSD",1688484457091,0.187,30970.0,30969.0,1.566109]
["bitfinex","BTCUSD",1688484457306,0.4,30976.0,30969.0,2.30056917]
["bitfinex","BTCUSD",1688484457523,0.4,30976.0,30975.0,0.0936]
["bitfinex","BTCUSD",1688484457734,0.4,30976.0,30975.0,0.645682]
["bitfinex","BTCUSD",1688484458372,0.417,30976.0,30975.0,0.649682]
["bitfinex","BTCUSD",1688484458585,0.417,30976.0,30975.0,0.48825629]
["bitfinex","BTCUSD",1688484458798,0.417,30976.0,30975.0,0.649682]
["bitfinex","BTCUSD",1688484459638,0.417,30976.0,30975.0,0.645682]
["bitfinex","BTCUSD",1688484460262,0.408,30976.0,30975.0,0.645682]
["bitfinex","BTCUSD",1688484460503,0.409,30976.0,30975.0,0.322841]
["bitfinex","BTCUSD",1688484460713,0.409,30976.0,30975.0,0.645682]
["bitfinex","BTCUSD",1688484460931,0.4,30976.0,30975.0,0.322841]
["bitfinex","BTCUSD",1688484461148,0.4,30976.0,30974.0,0.0928]
["bitfinex","BTCUSD",1688484461149,0.401,30976.0,30974.0,0.0928]
["bitfinex","BTCUSD",1688484461327,0.401,30976.0,30974.0,0.415651]
["bitfinex","BTCUSD",1688484461566,0.401,30976.0,30974.0,0.25423628]
["bitfinex","BTCUSD",1688484462000,0.401,30976.0,30974.0,0.322851]
["bitfinex","BTCUSD",1688484462181,0.401,30976.0,30974.0,0.328851]
["bitfinex","BTCUSD",1688484462740,0.09285759,30975.0,30973.0,0.322857]
["bitfinex","BTCUSD",1688484462952,0.09285759,30975.0,30974.0,0.0932]
["bitfinex","BTCUSD",1688484463160,0.09285759,30975.0,30971.0,0.0931]
["bitfinex","BTCUSD",1688484463425,0.56141529,30973.0,30968.0,0.636946]
["bitfinex","BTCUSD",1688484463630,0.56141529,30973.0,30968.0,0.28038]
["bitfinex","BTCUSD",1688484463631,0.13046527,30972.0,30968.0,0.28038]
["bitfinex","BTCUSD",1688484463831,0.13046527,30972.0,30967.0,0.96558182]
["bitfinex","BTCUSD",1688484463832,0.13046527,30972.0,30967.0,0.94199782]
["bitfinex","BTCUSD",1688484464066,1.17621027,30972.0,30971.0,0.027]
["bitfinex","BTCUSD",1688484464268,1.17621027,30972.0,30971.0,0.022]
["bitfinex","BTCUSD",1688484464269,1.368618,30972.0,30971.0,0.022]
["bitfinex","BTCUSD",1688484464533,1.463218,30972.0,30971.0,0.022]
["bitfinex","BTCUSD",1688484464721,1.662218,30972.0,30971.0,0.022]
["bitfinex","BTCUSD",1688484464924,0.4,30969.0,30967.0,0.87197782]
["bitfinex","BTCUSD",1688484465298,0.4,30969.0,30967.0,1.19490182]
["bitfinex","BTCUSD",1688484466357,0.4,30969.0,30967.0,1.03345526]
["bitfinex","BTCUSD",1688484466765,0.4,30969.0,30967.0,0.968764]
["bitfinex","BTCUSD",1688484467175,0.4,30969.0,30967.0,0.645848]
["bitfinex","BTCUSD",1688484467377,0.401,30969.0,30967.0,0.987772]
["bitfinex","BTCUSD",1688484467578,0.402,30969.0,30967.0,1.006772]
["bitfinex","BTCUSD",1688484469022,0.402,30969.0,30967.0,0.683848]
["bitfinex","BTCUSD",1688484469453,0.52184756,30969.0,30967.0,0.683848]
["bitfinex","BTCUSD",1688484469656,0.52084756,30969.0,30967.0,0.019]
["bitfinex","BTCUSD",1688484469872,0.4,30968.0,30967.0,0.047]
["bitfinex","BTCUSD",1688484470084,0.4,30968.0,30967.0,0.028]
["bitfinex","BTCUSD",1688484470524,0.722913,30968.0,30967.0,0.046]
["bitfinex","BTCUSD",1688484470735,1.045826,30968.0,30967.0,0.028]
["bitfinex","BTCUSD",1688484470935,0.722913,30968.0,30967.0,0.046]
["bitfinex","BTCUSD",1688484471167,0.4,30968.0,30967.0,0.018]
["bitfinex","BTCUSD",1688484471381,0.4,30968.0,30952.0,0.16153]
["bitfinex","BTCUSD",1688484471382,1.3792,30956.0,30952.0,0.16153]
["bitfinex","BTCUSD",1688484471602,1.3792,30956.0,30955.0,0.0244699]
["bitfinex","BTCUSD",1688484471603,2.748317,30956.0,30955.0,0.0244699]
["bitfinex","BTCUSD",1688484471849,3.591356,30956.0,30955.0,0.0244699]
["bitfinex","BTCUSD",1688484472059,3.591356,30956.0,30950.0,0.21634065]
["bitfinex","BTCUSD",1688484472060,0.44,30955.0,30947.0,0.323126]
["bitfinex","BTCUSD",1688484472284,0.4,30949.0,30944.0,0.2]
["bitfinex","BTCUSD",1688484472499,0.4,30947.0,30946.0,0.57066163]
["bitfinex","BTCUSD",1688484472719,0.4,30948.0,30947.0,0.18507255]
["bitfinex","BTCUSD",1688484472931,0.323075,30953.0,30947.0,0.60180555]
["bitfinex","BTCUSD",1688484472932,0.4,30952.0,30947.0,0.60180555]
["bitfinex","BTCUSD",1688484473154,0.2,30955.0,30947.0,0.992905]
["bitfinex","BTCUSD",1688484473155,0.4,30951.0,30947.0,0.992905]
["bitfinex","BTCUSD",1688484473374,0.385,30951.0,30950.0,0.0928]
["bitfinex","BTCUSD",1688484473582,0.385,30951.0,30950.0,0.323101]
["bitfinex","BTCUSD",1688484474017,0.385,30952.0,30950.0,0.969303]
["bitfinex","BTCUSD",1688484474240,0.385,30953.0,30951.0,0.0936]
["bitfinex","BTCUSD",1688484474472,0.02,30952.0,30951.0,0.16152345]
["bitfinex","BTCUSD",1688484474679,0.385,30953.0,30951.0,0.0928]
["bitfinex","BTCUSD",1688484474888,0.385,30953.0,30951.0,0.738981]
["bitfinex","BTCUSD",1688484475103,0.385,30955.0,30952.0,0.0932]
["bitfinex","BTCUSD",1688484475301,0.385,30955.0,30953.0,0.96921]
["bitfinex","BTCUSD",1688484475518,0.385,30956.0,30954.0,0.0936]
["bitfinex","BTCUSD",1688484475734,0.385,30956.0,30955.0,0.969147]
["bitfinex","BTCUSD",1688484475946,0.385,30956.0,30955.0,0.323049]
["bitfinex","BTCUSD",1688484476148,0.385,30956.0,30954.0,0.323058]
["bitfinex","BTCUSD",1688484476351,0.385,30956.0,30955.0,0.323049]
["bitfinex","BTCUSD",1688484476565,0.399,30956.0,30955.0,0.80385]
["bitfinex","BTCUSD",1688484476773,0.402,30956.0,30955.0,0.80585]
["bitfinex","BTCUSD",1688484477024,0.402,30956.0,30955.0,0.64430433]
["bitfinex","BTCUSD",1688484477238,0.017,30956.0,30955.0,0.64430433]
["bitfinex","BTCUSD",1688484477446,0.003,30956.0,30955.0,0.80585]
["bitfinex","BTCUSD",1688484477645,0.017,30956.0,30955.0,1.130899]
["bitfinex","BTCUSD",1688484477887,0.003,30956.0,30955.0,1.17527]
["bitfinex","BTCUSD",1688484478122,0.003,30956.0,30955.0,1.469879]
["bitfinex","BTCUSD",1688484478392,0.003,30956.0,30955.0,1.410059]
["bitfinex","BTCUSD",1688484478612,0.003,30956.0,30955.0,2.02252899]
["bitfinex","BTCUSD",1688484478827,0.016,30956.0,30955.0,2.08190899]
["bitfinex","BTCUSD",1688484479052,0.013,30956.0,30955.0,7.149987]
["bitfinex","BTCUSD",1688484479331,0.013,30956.0,30955.0,7.130207]
["bitfinex","BTCUSD",1688484479541,0.005,30956.0,30955.0,3.059727]
["bitfinex","BTCUSD",1688484479765,0.005,30956.0,30955.0,2.966307]
["bitfinex","BTCUSD",1688484479971,0.16150497,30956.0,30955.0,2.973867]
["bitfinex","BTCUSD",1688484480179,0.16250497,30956.0,30955.0,2.808327]
["bitfinex","BTCUSD",1688484480393,0.16250497,30956.0,30955.0,2.997047]
["bitfinex","BTCUSD",1688484480610,0.16250497,30956.0,30955.0,2.984747]
["bitfinex","BTCUSD",1688484480825,0.16250497,30956.0,30955.0,3.027827]
["bitfinex","BTCUSD",1688484481033,0.16250497,30956.0,30955.0,3.167112]
["bitfinex","BTCUSD",1688484481250,0.16250497,30956.0,30955.0,3.163452]
["bitfinex","BTCUSD",1688484481454,0.16250497,30956.0,30955.0,3.105852]
["bitfinex","BTCUSD",1688484481671,0.16250497,30956.0,30955.0,3.099852]
["bitfinex","BTCUSD",1688484481894,0.16250497,30956.0,30955.0,3.128092]
["bitfinex","BTCUSD",1688484482114,0.16250497,30956.0,30955.0,3.235732]
["bitfinex","BTCUSD",1688484482325,0.16250497,30956.0,30955.0,3.199432]
["bitfinex","BTCUSD",1688484482535,0.16250497,30956.0,30955.0,3.256812]
["bitfinex","BTCUSD",1688484482753,0.16250497,30956.0,30955.0,3.009892]
["bitfinex","BTCUSD",1688484482990,0.16250497,30956.0,30955.0,3.821452]
["bitfinex","BTCUSD",1688484483212,0.16250497,30956.0,30955.0,3.795412]
["bitfinex","BTCUSD",1688484483472,0.16250497,30956.0,30955.0,3.901072]
["bitfinex","BTCUSD",1688484483718,0.16250497,30956.0,30955.0,3.94465077]
["bitfinex","BTCUSD",1688484483950,0.16250497,30956.0,30955.0,3.92737077]
["bitfinex","BTCUSD",1688484484134,0.16250497,30956.0,30955.0,3.90865077]
["bitfinex","BTCUSD",1688484484396,0.16250497,30956.0,30955.0,3.22393077]
["bitfinex","BTCUSD",1688484484614,0.16250497,30956.0,30955.0,3.80391077]
["bitfinex","BTCUSD",1688484484839,0.16250497,30956.0,30955.0,3.82503077]
["bitfinex","BTCUSD",1688484485085,0.16250497,30956.0,30955.0,3.84771077]
["bitfinex","BTCUSD",1688484485284,0.16250497,30956.0,30955.0,3.21337077]
["bitfinex","BTCUSD",1688484485501,0.16250497,30956.0,30955.0,3.13057077]
["bitfinex","BTCUSD",1688484485725,0.16250497,30956.0,30955.0,3.05355077]
["bitfinex","BTCUSD",1688484485983,0.16250497,30956.0,30955.0,3.15261077]
["bitfinex","BTCUSD",1688484486213,0.16250497,30956.0,30955.0,3.16239077]
["bitfinex","BTCUSD",1688484486426,0.16250497,30956.0,30955.0,3.10101077]
["bitfinex","BTCUSD",1688484486641,0.16250497,30956.0,30955.0,3.11223077]
["bitfinex","BTCUSD",1688484486866,0.16250497,30956.0,30955.0,3.12447077]
["bitfinex","BTCUSD",1688484487088,0.16250497,30956.0,30955.0,3.12753077]
["bitfinex","BTCUSD",1688484487312,0.16250497,30956.0,30955.0,3.12825077]
["bitfinex","BTCUSD",1688484487547,0.16250497,30956.0,30955.0,3.13095077]
["bitfinex","BTCUSD",1688484487739,0.16250497,30956.0,30955.0,3.14751077]
["bitfinex","BTCUSD",1688484487947,0.16250497,30956.0,30955.0,3.14199077]
["bitfinex","BTCUSD",1688484488166,0.16250497,30956.0,30955.0,3.13983077]
["bitfinex","BTCUSD",1688484488377,0.16250497,30956.0,30955.0,3.10839077]
["bitfinex","BTCUSD",1688484488603,0.16250497,30956.0,30955.0,3.13563077]
["bitfinex","BTCUSD",1688484488818,0.16250497,30956.0,30955.0,3.10809077]
["bitfinex","BTCUSD",1688484489029,0.16250497,30956.0,30955.0,3.10911077]
["bitfinex","BTCUSD",1688484489233,0.16250497,30956.0,30955.0,3.10287077]
["bitfinex","BTCUSD",1688484489449,0.16250497,30956.0,30955.0,3.10701077]
["bitfinex","BTCUSD",1688484489681,0.16250497,30956.0,30955.0,3.10923077]
["bitfinex","BTCUSD",1688484489953,0.16250497,30956.0,30955.0,3.13419077]
["bitfinex","BTCUSD",1688484490175,0.16250497,30956.0,30955.0,3.11187077]
["bitfinex","BTCUSD",1688484490397,0.16250497,30956.0,30955.0,3.10743077]
["bitfinex","BTCUSD",1688484490645,0.16250497,30956.0,30955.0,3.10785077]
["bitfinex","BTCUSD",1688484490858,0.16250497,30956.0,30955.0,2.89381077]
["bitfinex","BTCUSD",1688484491087,0.16250497,30956.0,30955.0,2.96311077]
["bitfinex","BTCUSD",1688484491301,0.16250497,30956.0,30955.0,3.01609077]
["bitfinex","BTCUSD",1688484491515,0.16250497,30956.0,30955.0,3.05071077]
["bitfinex","BTCUSD",1688484491736,0.16250497,30956.0,30955.0,3.09097077]
["bitfinex","BTCUSD",1688484491976,0.16250497,30956.0,30955.0,3.09259077]
["bitfinex","BTCUSD",1688484492196,0.16250497,30956.0,30955.0,2.39423277]
["bitfinex","BTCUSD",1688484492410,0.16250497,30956.0,30955.0,0.731205]
["bitfinex","BTCUSD",1688484492641,0.16250497,30956.0,30955.0,1.054974]
["bitfinex","BTCUSD",1688484492864,0.16250497,30956.0,30955.0,1.41231425]
["bitfinex","BTCUSD",1688484493075,0.16250497,30956.0,30955.0,1.76374325]
["bitfinex","BTCUSD",1688484493285,0.16250497,30956.0,30955.0,1.87500325]
["bitfinex","BTCUSD",1688484493500,0.16250497,30956.0,30955.0,1.95594325]
["bitfinex","BTCUSD",1688484493738,0.16250497,30956.0,30955.0,2.02470325]
["bitfinex","BTCUSD",1688484493955,0.16250497,30956.0,30955.0,2.05194325]
["bitfinex","BTCUSD",1688484494165,0.16250497,30956.0,30955.0,2.06940325]
["bitfinex","BTCUSD",1688484494383,0.16250497,30956.0,30955.0,2.07630325]
["bitfinex","BTCUSD",1688484494600,0.16250497,30956.0,30955.0,2.92334325]
["bitfinex","BTCUSD",1688484494813,0.16250497,30956.0,30955.0,8.01346354]
["bitfinex","BTCUSD",1688484495053,0.16250497,30956.0,30955.0,8.03494354]
["bitfinex","BTCUSD",1688484495261,0.16250497,30956.0,30955.0,7.97098354]
["bitfinex","BTCUSD",1688484495480,0.16250497,30956.0,30955.0,6.85207229]
["bitfinex","BTCUSD",1688484495693,0.16250497,30956.0,30955.0,1.477072]
["bitfinex","BTCUSD",1688484495915,0.16250497,30956.0,30955.0,1.189892]
["bitfinex","BTCUSD",1688484496393,0.16250497,30956.0,30955.0,1.480052]
["bitfinex","BTCUSD",1688484496646,0.16250497,30956.0,30955.0,1.504052]
["bitfinex","BTCUSD",1688484496889,0.16250497,30956.0,30955.0,1.528292]
["bitfinex","BTCUSD",1688484497134,0.16250497,30956.0,30955.0,1.678652]
["bitfinex","BTCUSD",1688484497350,0.16250497,30956.0,30955.0,1.643492]
["bitfinex","BTCUSD",1688484497564,0.16250497,30956.0,30955.0,1.609172]
["bitfinex","BTCUSD",1688484497771,0.16250497,30956.0,30955.0,1.606892]
["bitfinex","BTCUSD",1688484497987,0.16250497,30956.0,30955.0,1.558352]
["bitfinex","BTCUSD",1688484498203,0.16250497,30956.0,30955.0,1.526012]
["bitfinex","BTCUSD",1688484498416,0.16250497,30956.0,30955.0,1.535072]
["bitfinex","BTCUSD",1688484498626,0.16250497,30956.0,30955.0,1.527332]
["bitfinex","BTCUSD",1688484498804,0.16250497,30956.0,30955.0,1.500452]
["bitfinex","BTCUSD",1688484499062,0.16250497,30956.0,30955.0,1.485212]
["bitfinex","BTCUSD",1688484499271,0.16250497,30956.0,30955.0,1.531112]
["bitfinex","BTCUSD",1688484499490,0.16250497,30956.0,30955.0,1.77648216]
["bitfinex","BTCUSD",1688484499705,0.16250497,30956.0,30955.0,1.82376216]
["bitfinex","BTCUSD",1688484499875,0.16250497,30956.0,30955.0,1.86654216]
["bitfinex","BTCUSD",1688484500118,0.16250497,30956.0,30955.0,1.84002216]
["bitfinex","BTCUSD",1688484500385,0.16250497,30956.0,30955.0,1.82868216]
["bitfinex","BTCUSD",1688484500659,0.16250497,30956.0,30955.0,1.82136216]
["bitfinex","BTCUSD",1688484500900,0.16250497,30956.0,30955.0,1.81488216]
["bitfinex","BTCUSD",1688484501152,0.16250497,30956.0,30955.0,1.79328216]
["bitfinex","BTCUSD",1688484501396,0.16250497,30956.0,30955.0,1.78890216]
["bitfinex","BTCUSD",1688484501635,0.16250497,30956.0,30955.0,1.78934216]
["bitfinex","BTCUSD",1688484501903,0.16250497,30956.0,30955.0,1.92134216]
["bitfinex","BTCUSD",1688484502190,0.16250497,30956.0,30955.0,2.00172216]
["bitfinex","BTCUSD",1688484502419,0.16250497,30956.0,30955.0,1.99770216]
["bitfinex","BTCUSD",1688484502639,0.16250497,30956.0,30955.0,1.93604216]
["bitfinex","BTCUSD",1688484502855,0.16250497,30956.0,30955.0,1.87700216]
["bitfinex","BTCUSD",1688484503086,0.16250497,30956.0,30955.0,1.87118216]
["bitfinex","BTCUSD",1688484503329,0.16250497,30956.0,30955.0,1.94060216]
["bitfinex","BTCUSD",1688484503550,0.16250497,30956.0,30955.0,1.97426216]
["bitfinex","BTCUSD",1688484503757,0.16250497,30956.0,30955.0,1.98122216]
["bitfinex","BTCUSD",1688484503982,0.16250497,30956.0,30955.0,1.98566216]
["bitfinex","BTCUSD",1688484504208,0.16250497,30956.0,30955.0,1.98206216]
["bitfinex","BTCUSD",1688484504849,0.16250497,30956.0,30955.0,1.88948216]
["bitfinex","BTCUSD",1688484505058,0.16250497,30956.0,30955.0,1.78694216]
["bitfinex","BTCUSD",1688484505287,0.16250497,30956.0,30955.0,1.72142216]
["bitfinex","BTCUSD",1688484505492,0.16250497,30956.0,30955.0,1.89890216]
["bitfinex","BTCUSD",1688484505708,0.16250497,30956.0,30955.0,1.91108216]
["bitfinex","BTCUSD",1688484505941,0.16250497,30956.0,30955.0,1.91816216]
["bitfinex","BTCUSD",1688484506154,0.16250497,30956.0,30955.0,1.91744216]
["bitfinex","BTCUSD",1688484506368,0.16250497,30956.0,30955.0,1.91798216]
["bitfinex","BTCUSD",1688484506589,0.16250497,30956.0,30955.0,1.79654216]
["bitfinex","BTCUSD",1688484506807,0.16250497,30956.0,30955.0,1.82576216]
["bitfinex","BTCUSD",1688484507016,0.16250497,30956.0,30955.0,1.86122216]
["bitfinex","BTCUSD",1688484507243,0.16250497,30956.0,30955.0,1.90238216]
["bitfinex","BTCUSD",1688484507452,0.16250497,30956.0,30955.0,1.94048216]
["bitfinex","BTCUSD",1688484507666,0.16250497,30956.0,30955.0,1.94582216]
["bitfinex","BTCUSD",1688484507906,0.16250497,30956.0,30955.0,1.97750216]
["bitfinex","BTCUSD",1688484508120,0.16250497,30956.0,30955.0,2.66126216]
["bitfinex","BTCUSD",1688484508325,0.16250497,30956.0,30955.0,2.75006216]
["bitfinex","BTCUSD",1688484508529,0.16250497,30956.0,30955.0,2.69030216]
["bitfinex","BTCUSD",1688484508744,0.16250497,30956.0,30955.0,2.67566216]
["bitfinex","BTCUSD",1688484508955,0.16250497,30956.0,30955.0,2.67638216]
["bitfinex","BTCUSD",1688484509220,0.16250497,30956.0,30955.0,2.66342216]
["bitfinex","BTCUSD",1688484509434,0.16250497,30956.0,30955.0,1.97042216]
["bitfinex","BTCUSD",1688484509614,0.16250497,30956.0,30955.0,1.98890216]
["bitfinex","BTCUSD",1688484509871,0.16250497,30956.0,30955.0,2.00972216]
["bitfinex","BTCUSD",1688484510083,0.16250497,30956.0,30955.0,2.01602216]
["bitfinex","BTCUSD",1688484510299,0.16250497,30956.0,30955.0,1.98482216]
["bitfinex","BTCUSD",1688484510548,0.16250497,30956.0,30955.0,1.98446216]
["bitfinex","BTCUSD",1688484510751,0.16250497,30956.0,30955.0,1.96118216]
["bitfinex","BTCUSD",1688484511036,0.16250497,30956.0,30955.0,1.96472216]
["bitfinex","BTCUSD",1688484511239,0.16250497,30956.0,30955.0,1.97138216]
["bitfinex","BTCUSD",1688484511449,0.16250497,30956.0,30955.0,1.96652216]
["bitfinex","BTCUSD",1688484511673,0.16250497,30956.0,30955.0,2.01260216]
["bitfinex","BTCUSD",1688484511863,0.16250497,30956.0,30955.0,2.01596216]
["bitfinex","BTCUSD",1688484511994,0.16250497,30956.0,30955.0,2.66906216]
["bitfinex","BTCUSD",1688484512221,0.16250497,30956.0,30955.0,2.65922216]
["bitfinex","BTCUSD",1688484512430,0.16250497,30956.0,30955.0,2.01506216]
["bitfinex","BTCUSD",1688484512636,0.16250497,30956.0,30955.0,2.98118216]
["bitfinex","BTCUSD",1688484512842,0.16250497,30956.0,30955.0,2.97206216]
["bitfinex","BTCUSD",1688484513047,0.16250497,30956.0,30955.0,3.03252216]
["bitfinex","BTCUSD",1688484513252,0.16250497,30956.0,30955.0,2.37978216]
["bitfinex","BTCUSD",1688484513473,0.16250497,30956.0,30955.0,2.24666216]
["bitfinex","BTCUSD",1688484513703,0.16250497,30956.0,30955.0,2.06792216]
["bitfinex","BTCUSD",1688484513916,0.16250497,30956.0,30955.0,2.13338216]
["bitfinex","BTCUSD",1688484514125,0.16250497,30956.0,30955.0,2.20946216]
["bitfinex","BTCUSD",1688484514334,0.16250497,30956.0,30955.0,2.23334216]
["bitfinex","BTCUSD",1688484514542,0.16250497,30956.0,30955.0,2.07270216]
["bitfinex","BTCUSD",1688484514747,0.16250497,30956.0,30955.0,2.11272216]
["bitfinex","BTCUSD",1688484514979,0.16250497,30956.0,30955.0,2.11086216]
["bitfinex","BTCUSD",1688484515186,0.16250497,30956.0,30955.0,2.11308216]
["bitfinex","BTCUSD",1688484515378,0.16250497,30956.0,30955.0,2.12112216]
["bitfinex","BTCUSD",1688484515591,0.16250497,30956.0,30955.0,2.11980216]
["bitfinex","BTCUSD",1688484515815,0.16250497,30956.0,30955.0,2.11026216]
["bitfinex","BTCUSD",1688484516034,0.16250497,30956.0,30955.0,2.13768216]
["bitfinex","BTCUSD",1688484516248,0.16250497,30956.0,30955.0,2.11818216]
["bitfinex","BTCUSD",1688484516472,0.16250497,30956.0,30955.0,2.11962216]
["bitfinex","BTCUSD",1688484516719,0.16250497,30956.0,30955.0,2.11680216]
["bitfinex","BTCUSD",1688484516947,0.16250497,30956.0,30955.0,2.11938216]
["bitfinex","BTCUSD",1688484517170,0.16250497,30956.0,30955.0,2.13714216]
["bitfinex","BTCUSD",1688484517391,0.16250497,30956.0,30955.0,2.15070216]
["bitfinex","BTCUSD",1688484517604,0.16250497,30956.0,30955.0,2.26806703]
["bitfinex","BTCUSD",1688484517834,0.16250497,30956.0,30955.0,2.24850703]
["bitfinex","BTCUSD",1688484518062,0.16250497,30956.0,30955.0,2.23398703]
["bitfinex","BTCUSD",1688484518280,0.16250497,30956.0,30955.0,2.22432703]
["bitfinex","BTCUSD",1688484518486,0.16250497,30956.0,30955.0,2.21064703]
["bitfinex","BTCUSD",1688484518735,0.16250497,30956.0,30955.0,2.21178703]
["bitfinex","BTCUSD",1688484518952,0.16250497,30956.0,30955.0,2.22480703]
["bitfinex","BTCUSD",1688484519153,0.16250497,30956.0,30955.0,2.20624703]
["bitfinex","BTCUSD",1688484519355,0.16250497,30956.0,30955.0,2.17804703]
["bitfinex","BTCUSD",1688484519527,0.16250497,30956.0,30955.0,2.18020703]
["bitfinex","BTCUSD",1688484519735,0.16250497,30956.0,30955.0,2.18458703]
["bitfinex","BTCUSD",1688484519975,0.16250497,30956.0,30955.0,2.18782703]
["bitfinex","BTCUSD",1688484520108,0.16250497,30956.0,30955.0,2.22172703]
["bitfinex","BTCUSD",1688484520332,0.16250497,30956.0,30955.0,2.24758703]
["bitfinex","BTCUSD",1688484520562,0.16250497,30956.0,30955.0,2.22448703]
["bitfinex","BTCUSD",1688484520760,0.16250497,30956.0,30955.0,2.21464703]
["bitfinex","BTCUSD",1688484520965,0.16250497,30956.0,30955.0,2.21854703]
["bitfinex","BTCUSD",1688484521171,0.16250497,30956.0,30955.0,2.21620703]
["bitfinex","BTCUSD",1688484521384,0.16250497,30956.0,30955.0,2.15446703]
["bitfinex","BTCUSD",1688484521592,0.16250497,30956.0,30955.0,2.13838703]
["bitfinex","BTCUSD",1688484521825,0.16250497,30956.0,30955.0,2.17900703]
["bitfinex","BTCUSD",1688484522030,0.16250497,30956.0,30955.0,2.26359441]
["bitfinex","BTCUSD",1688484522241,0.16250497,30956.0,30955.0,2.33079441]
["bitfinex","BTCUSD",1688484522444,0.16250497,30956.0,30955.0,2.98107441]
["bitfinex","BTCUSD",1688484522800,0.16250497,30956.0,30955.0,2.32281441]
["bitfinex","BTCUSD",1688484523007,0.16250497,30956.0,30955.0,2.41782156]
["bitfinex","BTCUSD",1688484523247,0.16250497,30956.0,30955.0,2.41662156]
["bitfinex","BTCUSD",1688484523387,0.16250497,30956.0,30955.0,3.12822156]
["bitfinex","BTCUSD",1688484523592,0.16250497,30956.0,30955.0,3.10950156]
["bitfinex","BTCUSD",1688484523825,0.16250497,30956.0,30955.0,2.42004156]
["bitfinex","BTCUSD",1688484524044,0.16250497,30956.0,30955.0,2.32423418]
["bitfinex","BTCUSD",1688484524255,0.16250497,30956.0,30955.0,2.32195418]
["bitfinex","BTCUSD",1688484524436,0.16250497,30956.0,30955.0,2.32561418]
["bitfinex","BTCUSD",1688484524604,0.16250497,30956.0,30955.0,2.32753418]
["bitfinex","BTCUSD",1688484524811,0.16250497,30956.0,30955.0,2.33797418]
["bitfinex","BTCUSD",1688484525028,0.16250497,30956.0,30955.0,2.33845418]
["bitfinex","BTCUSD",1688484525252,0.16250497,30956.0,30955.0,2.33527418]
["bitfinex","BTCUSD",1688484525394,0.16250497,30956.0,30955.0,2.30773418]
["bitfinex","BTCUSD",1688484525630,0.16250497,30956.0,30955.0,2.18455418]
["bitfinex","BTCUSD",1688484525841,0.16250497,30956.0,30955.0,2.25928889]
["bitfinex","BTCUSD",1688484526048,0.16250497,30956.0,30955.0,2.30164889]
["bitfinex","BTCUSD",1688484526257,0.16250497,30956.0,30955.0,2.26471418]
["bitfinex","BTCUSD",1688484526457,0.16250497,30956.0,30955.0,2.27731418]
["bitfinex","BTCUSD",1688484526662,0.16250497,30956.0,30955.0,2.25901418]
["bitfinex","BTCUSD",1688484526886,0.16250497,30956.0,30955.0,2.29591418]
["bitfinex","BTCUSD",1688484527328,0.16250497,30956.0,30955.0,2.32501418]
["bitfinex","BTCUSD",1688484527538,0.16250497,30956.0,30955.0,2.21094931]
["bitfinex","BTCUSD",1688484527741,0.16250497,30956.0,30955.0,2.21766931]
["bitfinex","BTCUSD",1688484527942,0.16250497,30956.0,30955.0,2.21760931]
["bitfinex","BTCUSD",1688484528156,0.16250497,30956.0,30955.0,2.25701805]
["bitfinex","BTCUSD",1688484528385,0.16250497,30956.0,30955.0,2.25563805]
["bitfinex","BTCUSD",1688484528607,0.16250497,30956.0,30955.0,2.25161805]
["bitfinex","BTCUSD",1688484528824,0.16250497,30956.0,30955.0,2.24693805]
["bitfinex","BTCUSD",1688484529057,0.16250497,30956.0,30955.0,2.24849805]
["bitfinex","BTCUSD",1688484529266,0.16250497,30956.0,30955.0,2.24927805]
["bitfinex","BTCUSD",1688484529471,0.16250497,30956.0,30955.0,2.25221805]
["bitfinex","BTCUSD",1688484529692,0.16250497,30956.0,30955.0,3.18357839]
["bitfinex","BTCUSD",1688484529902,0.16250497,30956.0,30955.0,2.3641425]
["bitfinex","BTCUSD",1688484530112,0.16250497,30956.0,30955.0,2.3247225]
["bitfinex","BTCUSD",1688484530333,0.16250497,30956.0,30955.0,2.3237625]
["bitfinex","BTCUSD",1688484530551,0.16250497,30956.0,30955.0,2.3273025]
["bitfinex","BTCUSD",1688484530772,0.16250497,30956.0,30955.0,2.3209425]
["bitfinex","BTCUSD",1688484531010,0.16250497,30956.0,30955.0,2.3135625]
["bitfinex","BTCUSD",1688484531231,0.16250497,30956.0,30955.0,2.3253825]
["bitfinex","BTCUSD",1688484531451,0.16250497,30956.0,30955.0,2.3235225]
["bitfinex","BTCUSD",1688484531669,0.16250497,30956.0,30955.0,2.3301225]
["bitfinex","BTCUSD",1688484531875,0.16250497,30956.0,30955.0,2.3163225]
["bitfinex","BTCUSD",1688484532096,0.16250497,30956.0,30955.0,2.3400825]
["bitfinex","BTCUSD",1688484532336,0.16250497,30956.0,30955.0,3.0460425]
["bitfinex","BTCUSD",1688484532551,0.16250497,30956.0,30955.0,3.11420563]
["bitfinex","BTCUSD",1688484532766,0.16250497,30956.0,30955.0,3.09896563]
["bitfinex","BTCUSD",1688484533002,0.16250497,30956.0,30955.0,2.44616579]
["bitfinex","BTCUSD",1688484533248,0.16250497,30956.0,30955.0,2.41430579]
["bitfinex","BTCUSD",1688484533478,0.16250497,30956.0,30955.0,2.39768579]
["bitfinex","BTCUSD",1688484533694,0.16250497,30956.0,30955.0,2.39882579]
["bitfinex","BTCUSD",1688484533916,0.16250497,30956.0,30955.0,2.39972579]
["bitfinex","BTCUSD",1688484534156,0.16250497,30956.0,30955.0,2.40236579]
["bitfinex","BTCUSD",1688484534403,0.16250497,30956.0,30955.0,2.33540579]
["bitfinex","BTCUSD",1688484534679,0.16250497,30956.0,30955.0,2.37776579]
["bitfinex","BTCUSD",1688484534916,0.16250497,30956.0,30955.0,2.39666579]
["bitfinex","BTCUSD",1688484535126,0.16250497,30956.0,30955.0,2.37710579]
["bitfinex","BTCUSD",1688484535350,0.16250497,30956.0,30955.0,2.37248579]
["bitfinex","BTCUSD",1688484535563,0.16250497,30956.0,30955.0,2.37800579]
["bitfinex","BTCUSD",1688484535784,0.16250497,30956.0,30955.0,2.40344579]
["bitfinex","BTCUSD",1688484536003,0.16250497,30956.0,30955.0,2.41466579]
["bitfinex","BTCUSD",1688484536245,0.16250497,30956.0,30955.0,2.41328579]
["bitfinex","BTCUSD",1688484536466,0.16250497,30956.0,30955.0,2.40752579]
["bitfinex","BTCUSD",1688484536697,0.16250497,30956.0,30955.0,2.39570579]
["bitfinex","BTCUSD",1688484536948,0.16250497,30956.0,30955.0,2.39828579]
["bitfinex","BTCUSD",1688484537170,0.16250497,30956.0,30955.0,2.73117479]
["bitfinex","BTCUSD",1688484537391,0.16250497,30956.0,30955.0,2.73279479]
["bitfinex","BTCUSD",1688484537612,0.16250497,30956.0,30955.0,2.72619479]
["bitfinex","BTCUSD",1688484537828,0.16250497,30956.0,30955.0,2.73243479]
["bitfinex","BTCUSD",1688484538065,0.16250497,30956.0,30955.0,2.72937479]
["bitfinex","BTCUSD",1688484538285,0.16250497,30956.0,30955.0,2.66853479]
["bitfinex","BTCUSD",1688484538511,0.16250497,30956.0,30955.0,2.69271479]
["bitfinex","BTCUSD",1688484538725,0.16250497,30956.0,30955.0,2.69931479]
["bitfinex","BTCUSD",1688484538944,0.16250497,30956.0,30955.0,2.70597479]
["bitfinex","BTCUSD",1688484539174,0.16250497,30956.0,30955.0,2.72001479]
["bitfinex","BTCUSD",1688484539399,0.16250497,30956.0,30955.0,2.72025479]
["bitfinex","BTCUSD",1688484539620,0.16250497,30956.0,30955.0,2.71539479]
["bitfinex","BTCUSD",1688484539838,0.16250497,30956.0,30955.0,2.80913479]
["bitfinex","BTCUSD",1688484540078,0.16250497,30956.0,30955.0,2.80751479]
["bitfinex","BTCUSD",1688484540296,0.16250497,30956.0,30955.0,2.80763479]
["bitfinex","BTCUSD",1688484540522,0.16250497,30956.0,30955.0,2.79425479]
["bitfinex","BTCUSD",1688484540760,0.16250497,30956.0,30955.0,2.79863479]
["bitfinex","BTCUSD",1688484540985,0.16250497,30956.0,30955.0,2.79257479]
["bitfinex","BTCUSD",1688484541254,0.16250497,30956.0,30955.0,2.81771479]
["bitfinex","BTCUSD",1688484541454,0.16250497,30956.0,30955.0,2.82251479]
["bitfinex","BTCUSD",1688484541689,0.16250497,30956.0,30955.0,2.81363479]
["bitfinex","BTCUSD",1688484541910,0.16250497,30956.0,30955.0,2.82287479]
["bitfinex","BTCUSD",1688484542126,0.16250497,30956.0,30955.0,2.82749479]
["bitfinex","BTCUSD",1688484542395,0.16250497,30956.0,30955.0,2.81429479]
["bitfinex","BTCUSD",1688484542588,0.16250497,30956.0,30955.0,2.81315479]
["bitfinex","BTCUSD",1688484542795,0.16250497,30956.0,30955.0,2.81327479]
["bitfinex","BTCUSD",1688484542963,0.16250497,30956.0,30955.0,2.84171479]
["bitfinex","BTCUSD",1688484543174,0.16250497,30956.0,30955.0,2.83349479]
["bitfinex","BTCUSD",1688484543370,0.16250497,30956.0,30955.0,2.82761479]
["bitfinex","BTCUSD",1688484543576,0.16250497,30956.0,30955.0,2.88312675]
["bitfinex","BTCUSD",1688484543776,0.16250497,30956.0,30955.0,2.87454675]
["bitfinex","BTCUSD",1688484543975,0.16250497,30956.0,30955.0,2.87532675]
["bitfinex","BTCUSD",1688484544225,0.16250497,30956.0,30955.0,2.88822675]
["bitfinex","BTCUSD",1688484544445,0.16250497,30956.0,30955.0,2.89266675]
["bitfinex","BTCUSD",1688484544684,0.16250497,30956.0,30955.0,2.87850675]
["bitfinex","BTCUSD",1688484544907,0.16250497,30956.0,30955.0,2.87694675]
["bitfinex","BTCUSD",1688484545128,0.16250497,30956.0,30955.0,2.87400675]
["bitfinex","BTCUSD",1688484545335,0.16250497,30956.0,30955.0,2.87292675]
["bitfinex","BTCUSD",1688484545552,0.16250497,30956.0,30955.0,2.81316675]
["bitfinex","BTCUSD",1688484545771,0.16250497,30956.0,30955.0,2.79221479]
["bitfinex","BTCUSD",1688484545990,0.16250497,30956.0,30955.0,2.79785479]
["bitfinex","BTCUSD",1688484546233,0.16250497,30956.0,30955.0,2.81657479]
["bitfinex","BTCUSD",1688484546454,0.16250497,30956.0,30955.0,2.81459479]
["bitfinex","BTCUSD",1688484546674,0.16250497,30956.0,30955.0,2.82293479]
["bitfinex","BTCUSD",1688484546891,0.16250497,30956.0,30955.0,2.82257479]
["bitfinex","BTCUSD",1688484547112,0.16250497,30956.0,30955.0,2.81615479]
["bitfinex","BTCUSD",1688484547339,0.16250497,30956.0,30955.0,2.81579479]
["bitfinex","BTCUSD",1688484547609,0.16250497,30956.0,30955.0,2.74031479]
["bitfinex","BTCUSD",1688484547828,0.16250497,30956.0,30955.0,2.78423479]
["bitfinex","BTCUSD",1688484548058,0.16250497,30956.0,30955.0,2.79173479]
["bitfinex","BTCUSD",1688484548288,0.16250497,30956.0,30955.0,2.71079479]
["bitfinex","BTCUSD",1688484548518,0.16250497,30956.0,30955.0,2.15685479]
["bitfinex","BTCUSD",1688484548747,0.16250497,30956.0,30955.0,2.4606663]
["bitfinex","BTCUSD",1688484548968,0.16250497,30956.0,30955.0,2.5804863]
["bitfinex","BTCUSD",1688484549191,0.16250497,30956.0,30955.0,2.5978863]
["bitfinex","BTCUSD",1688484549424,0.16250497,30956.0,30955.0,2.6314863]
["bitfinex","BTCUSD",1688484549642,0.16250497,30956.0,30955.0,2.6265663]
["bitfinex","BTCUSD",1688484549876,0.16250497,30956.0,30955.0,2.6301063]
["bitfinex","BTCUSD",1688484550117,0.16250497,30956.0,30955.0,2.6370063]
["bitfinex","BTCUSD",1688484550338,0.16250497,30956.0,30955.0,2.75695088]
["bitfinex","BTCUSD",1688484550558,0.16250497,30956.0,30955.0,2.6685663]
["bitfinex","BTCUSD",1688484550777,0.16250497,30956.0,30955.0,3.4757463]
["bitfinex","BTCUSD",1688484550996,0.16250497,30956.0,30955.0,3.4487463]
["bitfinex","BTCUSD",1688484551211,0.16250497,30956.0,30955.0,3.4061463]
["bitfinex","BTCUSD",1688484551449,0.16250497,30956.0,30955.0,2.7587863]
["bitfinex","BTCUSD",1688484551669,0.16250497,30956.0,30955.0,2.7623263]
["bitfinex","BTCUSD",1688484551888,0.16250497,30956.0,30955.0,2.7917263]
["bitfinex","BTCUSD",1688484552145,0.16250497,30956.0,30955.0,2.32985704]
["bitfinex","BTCUSD",1688484552362,0.39832773,30956.0,30955.0,2.0498397]
["bitfinex","BTCUSD",1688484552601,0.39832773,30956.0,30955.0,2.0907597]
["bitfinex","BTCUSD",1688484552809,0.39832773,30956.0,30955.0,2.0988597]
["bitfinex","BTCUSD",1688484553024,0.39832773,30956.0,30955.0,2.0267997]
["bitfinex","BTCUSD",1688484553239,0.39832773,30956.0,30955.0,2.0217597]
["bitfinex","BTCUSD",1688484553467,0.29297024,30956.0,30955.0,0.97472745]
["bitfinex","BTCUSD",1688484553685,0.29297024,30956.0,30952.0,0.02606153]
["bitfinex","BTCUSD",1688484553686,0.4,30954.0,30952.0,0.02606153]
["bitfinex","BTCUSD",1688484553905,0.4,30953.0,30950.0,0.40062325]
["bitfinex","BTCUSD",1688484554125,0.4,30952.0,30951.0,0.28386525]
["bitfinex","BTCUSD",1688484554339,0.4,30952.0,30950.0,0.78838325]
["bitfinex","BTCUSD",1688484554555,0.25543001,30951.0,30950.0,0.78838325]
["bitfinex","BTCUSD",1688484554771,0.25543001,30951.0,30950.0,1.25636312]
["bitfinex","BTCUSD",1688484555459,0.25543001,30951.0,30950.0,1.27238724]
["bitfinex","BTCUSD",1688484555681,1.63551201,30951.0,30950.0,0.064665]
["bitfinex","BTCUSD",1688484555916,1.31242101,30951.0,30950.0,0.065665]
["bitfinex","BTCUSD",1688484556142,1.32042101,30951.0,30950.0,0.066665]
["bitfinex","BTCUSD",1688484556369,1.32042101,30951.0,30945.0,0.00099372]
["bitfinex","BTCUSD",1688484556370,0.9792,30946.0,30945.0,0.00099372]
["bitfinex","BTCUSD",1688484556615,1.81675127,30946.0,30945.0,0.00099372]
["bitfinex","BTCUSD",1688484556833,0.04,30944.0,30942.0,0.03792908]
["bitfinex","BTCUSD",1688484557071,0.4939,30943.0,30942.0,0.03792908]
["bitfinex","BTCUSD",1688484557523,0.4939,30943.0,30942.0,0.36111408]
["bitfinex","BTCUSD",1688484557766,0.4939,30943.0,30942.0,0.323185]
["bitfinex","BTCUSD",1688484558195,0.4939,30943.0,30941.0,1.13027491]
["bitfinex","BTCUSD",1688484558196,0.4,30942.0,30941.0,0.96868303]
["bitfinex","BTCUSD",1688484558430,0.76892354,30942.0,30941.0,0.96868303]
["bitfinex","BTCUSD",1688484558633,0.76892354,30942.0,30941.0,0.96868603]
["bitfinex","BTCUSD",1688484558853,0.76892354,30942.0,30941.0,1.45347815]
["bitfinex","BTCUSD",1688484558854,0.4939,30942.0,30941.0,1.45347815]
["bitfinex","BTCUSD",1688484559080,0.4,30942.0,30941.0,1.75893815]
["bitfinex","BTCUSD",1688484559303,0.4,30942.0,30941.0,1.29188126]
["bitfinex","BTCUSD",1688484559533,0.4,30942.0,30941.0,0.97268626]
["bitfinex","BTCUSD",1688484559534,0.035,30942.0,30941.0,0.97268626]
["bitfinex","BTCUSD",1688484559779,0.035,30942.0,30941.0,1.70200486]
["bitfinex","BTCUSD",1688484560007,0.035,30942.0,30941.0,2.38104165]
["bitfinex","BTCUSD",1688484560231,0.035,30942.0,30941.0,2.72069107]
["bitfinex","BTCUSD",1688484560489,0.035,30942.0,30941.0,2.90802107]
["bitfinex","BTCUSD",1688484560714,0.035,30942.0,30941.0,2.63452914]
["bitfinex","BTCUSD",1688484560935,0.035,30942.0,30941.0,3.63644914]
["bitfinex","BTCUSD",1688484561163,0.018,30942.0,30941.0,4.70788414]
["bitfinex","BTCUSD",1688484561392,0.17957669,30942.0,30941.0,4.72588414]
["bitfinex","BTCUSD",1688484561671,0.18057669,30942.0,30941.0,4.84395214]
["bitfinex","BTCUSD",1688484561891,0.18057669,30942.0,30941.0,4.85295214]
["bitfinex","BTCUSD",1688484562115,0.16257669,30942.0,30941.0,4.77691214]
["bitfinex","BTCUSD",1688484562345,0.16257669,30942.0,30941.0,4.78615214]
["bitfinex","BTCUSD",1688484562560,0.16357669,30942.0,30941.0,4.77831214]
["bitfinex","BTCUSD",1688484562788,0.16357669,30942.0,30941.0,4.79163214]
["bitfinex","BTCUSD",1688484563029,0.16357669,30942.0,30941.0,4.80891214]
["bitfinex","BTCUSD",1688484563248,0.16357669,30942.0,30941.0,4.84827214]
["bitfinex","BTCUSD",1688484563471,0.16357669,30942.0,30941.0,4.84815214]
["bitfinex","BTCUSD",1688484563705,0.16357669,30942.0,30941.0,4.77926214]
["bitfinex","BTCUSD",1688484563935,0.16357669,30942.0,30941.0,4.78250214]
["bitfinex","BTCUSD",1688484564153,0.16357669,30942.0,30941.0,4.79726214]
["bitfinex","BTCUSD",1688484564352,0.16357669,30942.0,30941.0,4.79150214]
["bitfinex","BTCUSD",1688484564599,0.16357669,30942.0,30941.0,4.64270214]
["bitfinex","BTCUSD",1688484564822,0.16357669,30942.0,30941.0,4.29274714]
["bitfinex","BTCUSD",1688484565059,0.16357669,30942.0,30941.0,4.38274714]
["bitfinex","BTCUSD",1688484565276,0.16357669,30942.0,30941.0,4.39726714]
["bitfinex","BTCUSD",1688484565502,0.16357669,30942.0,30941.0,3.37542714]
["bitfinex","BTCUSD",1688484565715,0.16357669,30942.0,30941.0,3.38334714]
["bitfinex","BTCUSD",1688484565929,0.16357669,30942.0,30941.0,3.37710714]
["bitfinex","BTCUSD",1688484566147,0.16357669,30942.0,30941.0,3.37950714]
["bitfinex","BTCUSD",1688484566357,0.16357669,30942.0,30941.0,2.66136714]
["bitfinex","BTCUSD",1688484566570,0.16357669,30942.0,30941.0,2.66094714]
["bitfinex","BTCUSD",1688484566835,0.16357669,30942.0,30941.0,2.41425618]
["bitfinex","BTCUSD",1688484567050,0.16357669,30942.0,30941.0,2.04233439]
["bitfinex","BTCUSD",1688484567261,0.16357669,30942.0,30941.0,2.13215439]
["bitfinex","BTCUSD",1688484567479,0.16357669,30942.0,30941.0,2.80901439]
["bitfinex","BTCUSD",1688484567714,0.16357669,30942.0,30941.0,2.80589439]
["bitfinex","BTCUSD",1688484567935,0.16357669,30942.0,30941.0,2.83001439]
["bitfinex","BTCUSD",1688484568152,0.16357669,30942.0,30941.0,2.87057439]
["bitfinex","BTCUSD",1688484568370,0.16357669,30942.0,30941.0,2.87309439]
["bitfinex","BTCUSD",1688484568587,0.16357669,30942.0,30941.0,2.87057439]
["bitfinex","BTCUSD",1688484568803,0.16357669,30942.0,30941.0,2.87957439]
["bitfinex","BTCUSD",1688484569023,0.16357669,30942.0,30941.0,2.82317439]
["bitfinex","BTCUSD",1688484569246,0.16357669,30942.0,30941.0,2.80877439]
["bitfinex","BTCUSD",1688484569475,0.16357669,30942.0,30941.0,2.15621439]
["bitfinex","BTCUSD",1688484569702,0.16357669,30942.0,30941.0,2.83193439]
["bitfinex","BTCUSD",1688484569927,0.16357669,30942.0,30941.0,3.24059194]
["bitfinex","BTCUSD",1688484570151,0.07008716,30942.0,30941.0,4.43237194]
["bitfinex","BTCUSD",1688484570358,0.4,30948.0,30944.0,0.2]
["bitfinex","BTCUSD",1688484570606,0.4,30948.0,30945.0,1.292604]
["bitfinex","BTCUSD",1688484570821,0.4,30948.0,30945.0,1.936604]
["bitfinex","BTCUSD",1688484571040,0.4,30948.0,30946.0,0.48996]
["bitfinex","BTCUSD",1688484571255,0.4,30948.0,30947.0,0.969399]
["bitfinex","BTCUSD",1688484571499,0.4,30948.0,30947.0,1.292532]
["bitfinex","BTCUSD",1688484571716,0.4,30948.0,30947.0,1.317819]
["bitfinex","BTCUSD",1688484571945,0.4,30948.0,30947.0,1.632312]
["bitfinex","BTCUSD",1688484572159,0.403,30948.0,30947.0,1.55885699]
["bitfinex","BTCUSD",1688484572378,0.403,30948.0,30947.0,1.81478999]
["bitfinex","BTCUSD",1688484572601,0.403,30948.0,30947.0,1.80764999]
["bitfinex","BTCUSD",1688484572822,0.403,30948.0,30947.0,1.34864999]
["bitfinex","BTCUSD",1688484573265,0.403,30948.0,30947.0,1.35105869]
["bitfinex","BTCUSD",1688484573483,0.4,30948.0,30947.0,1.35105869]
["bitfinex","BTCUSD",1688484573702,0.56154567,30948.0,30947.0,1.35105869]
["bitfinex","BTCUSD",1688484573935,0.56154567,30948.0,30947.0,1.66101869]
["bitfinex","BTCUSD",1688484574154,0.56454567,30948.0,30947.0,1.35205869]
["bitfinex","BTCUSD",1688484574375,0.56154567,30948.0,30947.0,1.69131869]
["bitfinex","BTCUSD",1688484574594,0.56154567,30948.0,30947.0,1.69189869]
["bitfinex","BTCUSD",1688484574810,0.56154567,30948.0,30947.0,1.38705869]
["bitfinex","BTCUSD",1688484575031,0.56154567,30948.0,30947.0,1.36305869]
["bitfinex","BTCUSD",1688484575263,0.56154567,30948.0,30947.0,1.38205869]
["bitfinex","BTCUSD",1688484575922,0.56154567,30948.0,30947.0,1.73521869]
["bitfinex","BTCUSD",1688484576136,0.56154567,30948.0,30947.0,1.77517869]
["bitfinex","BTCUSD",1688484576351,0.56154567,30948.0,30947.0,1.75567869]
["bitfinex","BTCUSD",1688484576565,0.16154567,30948.0,30947.0,1.80433869]
["bitfinex","BTCUSD",1688484576777,0.16154567,30948.0,30947.0,1.78471869]
["bitfinex","BTCUSD",1688484576996,0.56154567,30948.0,30947.0,1.77151869]
["bitfinex","BTCUSD",1688484577204,0.56154567,30948.0,30947.0,1.75501869]
["bitfinex","BTCUSD",1688484577417,0.56154567,30948.0,30947.0,1.69519869]
["bitfinex","BTCUSD",1688484577629,0.56154567,30948.0,30947.0,1.73881869]
["bitfinex","BTCUSD",1688484577877,0.56154567,30948.0,30947.0,1.75483869]
["bitfinex","BTCUSD",1688484578095,0.56154567,30948.0,30947.0,1.71937869]
["bitfinex","BTCUSD",1688484578335,0.16154567,30948.0,30947.0,1.75789869]
["bitfinex","BTCUSD",1688484578554,0.56154567,30948.0,30947.0,1.75027869]
["bitfinex","BTCUSD",1688484578770,0.16154567,30948.0,30947.0,1.69339869]
["bitfinex","BTCUSD",1688484578987,0.16154567,30948.0,30947.0,1.68979869]
["bitfinex","BTCUSD",1688484579213,0.56154567,30948.0,30947.0,1.68853869]
["bitfinex","BTCUSD",1688484579423,0.56154567,30948.0,30947.0,1.69099869]
["bitfinex","BTCUSD",1688484579663,0.56154567,30948.0,30947.0,1.70155869]
["bitfinex","BTCUSD",1688484579877,0.56154567,30948.0,30947.0,1.72015869]
["bitfinex","BTCUSD",1688484580091,0.56154567,30948.0,30947.0,1.74622103]
["bitfinex","BTCUSD",1688484580306,0.56154567,30948.0,30947.0,1.74562103]
["bitfinex","BTCUSD",1688484580526,0.56154567,30948.0,30947.0,1.73494103]
["bitfinex","BTCUSD",1688484580737,0.56154567,30948.0,30947.0,1.74454103]
["bitfinex","BTCUSD",1688484580975,0.16154567,30948.0,30947.0,1.76044103]
["bitfinex","BTCUSD",1688484581193,0.16154567,30948.0,30947.0,1.82806103]
["bitfinex","BTCUSD",1688484581414,0.16154567,30948.0,30947.0,1.97428103]
["bitfinex","BTCUSD",1688484581638,0.16154567,30948.0,30947.0,2.28102205]
["bitfinex","BTCUSD",1688484581854,0.16154567,30948.0,30947.0,2.51065868]
["bitfinex","BTCUSD",1688484582070,0.16154567,30948.0,30947.0,2.55037868]
["bitfinex","BTCUSD",1688484582307,0.16154567,30948.0,30947.0,2.55379868]
["bitfinex","BTCUSD",1688484582520,0.16154567,30948.0,30947.0,2.56393868]
["bitfinex","BTCUSD",1688484582742,0.16154567,30948.0,30947.0,2.56213868]
["bitfinex","BTCUSD",1688484582994,0.16154567,30948.0,30947.0,2.56045868]
["bitfinex","BTCUSD",1688484583219,0.16154567,30948.0,30947.0,2.41789868]
["bitfinex","BTCUSD",1688484583437,0.16154567,30948.0,30947.0,2.43397868]
["bitfinex","BTCUSD",1688484583664,0.16154567,30948.0,30947.0,2.43181868]
["bitfinex","BTCUSD",1688484583880,0.16154567,30948.0,30947.0,2.45743868]
["bitfinex","BTCUSD",1688484584097,0.16154567,30948.0,30947.0,2.38866205]
["bitfinex","BTCUSD",1688484584340,0.16154567,30948.0,30947.0,2.59691318]
["bitfinex","BTCUSD",1688484584558,0.16154567,30948.0,30947.0,3.54977318]
["bitfinex","BTCUSD",1688484584791,0.16154567,30948.0,30947.0,3.62453318]
["bitfinex","BTCUSD",1688484585015,0.16154567,30948.0,30947.0,3.85561519]
["bitfinex","BTCUSD",1688484585229,0.16154567,30948.0,30947.0,3.94661175]
["bitfinex","BTCUSD",1688484585454,0.16154567,30948.0,30947.0,3.93605175]
["bitfinex","BTCUSD",1688484585702,0.16154567,30948.0,30947.0,4.00325175]
["bitfinex","BTCUSD",1688484585931,0.16154567,30948.0,30947.0,4.03949175]
["bitfinex","BTCUSD",1688484586195,0.16154567,30948.0,30947.0,4.00733175]
["bitfinex","BTCUSD",1688484586420,0.16154567,30948.0,30947.0,3.98633175]
["bitfinex","BTCUSD",1688484586647,0.16154567,30948.0,30947.0,3.98897175]
["bitfinex","BTCUSD",1688484586871,0.16154567,30948.0,30947.0,3.98705175]
["bitfinex","BTCUSD",1688484587096,0.16154567,30948.0,30947.0,3.98585175]
["bitfinex","BTCUSD",1688484587325,0.16154567,30948.0,30947.0,3.98489175]
["bitfinex","BTCUSD",1688484587555,0.16154567,30948.0,30947.0,3.94541175]
["bitfinex","BTCUSD",1688484587772,0.16154567,30948.0,30947.0,3.98777175]
["bitfinex","BTCUSD",1688484587992,0.16154567,30948.0,30947.0,3.94109175]
["bitfinex","BTCUSD",1688484588221,0.16154567,30948.0,30947.0,3.94193175]
["bitfinex","BTCUSD",1688484588454,0.16154567,30948.0,30947.0,3.99725175]
["bitfinex","BTCUSD",1688484588690,0.16154567,30948.0,30947.0,3.99185175]
["bitfinex","BTCUSD",1688484588829,0.16154567,30948.0,30947.0,3.98897175]
["bitfinex","BTCUSD",1688484589000,0.16154567,30948.0,30947.0,3.96265519]
["bitfinex","BTCUSD",1688484589242,0.16154567,30948.0,30947.0,4.00368186]
["bitfinex","BTCUSD",1688484589446,0.14484924,30948.0,30947.0,3.99660186]
["bitfinex","BTCUSD",1688484589653,0.14484924,30948.0,30947.0,3.98700186]
["bitfinex","BTCUSD",1688484589981,0.14484924,30948.0,30947.0,3.98460186]
["bitfinex","BTCUSD",1688484590121,0.14484924,30948.0,30947.0,3.95244186]
["bitfinex","BTCUSD",1688484590344,0.14484924,30948.0,30947.0,3.91440186]
["bitfinex","BTCUSD",1688484590564,0.14484924,30948.0,30947.0,3.92616186]
["bitfinex","BTCUSD",1688484590774,0.14484924,30948.0,30947.0,3.73480186]
["bitfinex","BTCUSD",1688484591000,0.14484924,30948.0,30947.0,3.93828186]
["bitfinex","BTCUSD",1688484591208,0.14484924,30948.0,30947.0,3.94992186]
["bitfinex","BTCUSD",1688484591441,0.12884101,30948.0,30947.0,3.91572186]
["bitfinex","BTCUSD",1688484591649,0.12884101,30948.0,30947.0,3.97196186]
["bitfinex","BTCUSD",1688484591868,0.12884101,30948.0,30947.0,3.96968186]
["bitfinex","BTCUSD",1688484592082,0.12884101,30948.0,30947.0,3.96884186]
["bitfinex","BTCUSD",1688484592283,0.10085958,30948.0,30947.0,3.96932186]
["bitfinex","BTCUSD",1688484592601,0.09804416,30948.0,30947.0,3.97184186]
["bitfinex","BTCUSD",1688484592775,0.09804416,30948.0,30947.0,3.77136186]
["bitfinex","BTCUSD",1688484592990,0.09804416,30948.0,30947.0,3.77220186]
["bitfinex","BTCUSD",1688484593220,0.09804416,30948.0,30947.0,3.76008186]
["bitfinex","BTCUSD",1688484593458,0.07277987,30948.0,30947.0,3.77004186]
["bitfinex","BTCUSD",1688484593674,0.07277987,30948.0,30947.0,3.77244186]
["bitfinex","BTCUSD",1688484593891,0.07277987,30948.0,30947.0,3.77292186]
["bitfinex","BTCUSD",1688484594097,0.07277987,30948.0,30947.0,3.76284186]
["bitfinex","BTCUSD",1688484594303,0.07277987,30948.0,30947.0,3.75360186]
["bitfinex","BTCUSD",1688484594521,0.07277987,30948.0,30947.0,3.75240186]
["bitfinex","BTCUSD",1688484594738,0.07277987,30948.0,30947.0,3.75636186]
["bitfinex","BTCUSD",1688484594943,0.07277987,30948.0,30947.0,3.77148186]
["bitfinex","BTCUSD",1688484595148,0.07277987,30948.0,30947.0,3.76932186]
["bitfinex","BTCUSD",1688484595374,0.07277987,30948.0,30947.0,3.77785519]
["bitfinex","BTCUSD",1688484595590,0.07277987,30948.0,30947.0,3.81409519]
["bitfinex","BTCUSD",1688484595815,0.07277987,30948.0,30947.0,3.81577519]
["bitfinex","BTCUSD",1688484596031,0.04644687,30948.0,30947.0,3.90113032]
["bitfinex","BTCUSD",1688484596254,0.04644687,30948.0,30947.0,3.87533032]
["bitfinex","BTCUSD",1688484596452,0.04644687,30948.0,30947.0,3.83369032]
["bitfinex","BTCUSD",1688484596665,0.04644687,30948.0,30947.0,3.82205032]
["bitfinex","BTCUSD",1688484596888,0.04644687,30948.0,30947.0,3.76481032]
["bitfinex","BTCUSD",1688484597124,0.04644687,30948.0,30947.0,3.76181032]
["bitfinex","BTCUSD",1688484597338,0.04644687,30948.0,30947.0,3.75425032]
["bitfinex","BTCUSD",1688484597553,0.04644687,30948.0,30947.0,3.74813032]
["bitfinex","BTCUSD",1688484597767,0.04644687,30948.0,30947.0,2.93747032]
["bitfinex","BTCUSD",1688484597981,0.04644687,30948.0,30947.0,3.64829032]
["bitfinex","BTCUSD",1688484598196,0.04644687,30948.0,30947.0,3.65993032]
["bitfinex","BTCUSD",1688484598422,0.04644687,30948.0,30947.0,3.58511032]
["bitfinex","BTCUSD",1688484598629,0.04644687,30948.0,30947.0,2.79299032]
["bitfinex","BTCUSD",1688484598874,0.04644687,30948.0,30947.0,3.45851032]
["bitfinex","BTCUSD",1688484599093,0.04644687,30948.0,30947.0,3.44747032]
["bitfinex","BTCUSD",1688484599298,0.04644687,30948.0,30947.0,3.48047032]
["bitfinex","BTCUSD",1688484599518,0.04644687,30948.0,30947.0,3.47099032]
["bitfinex","BTCUSD",1688484599724,0.02144596,30948.0,30947.0,3.56063032]
["bitfinex","BTCUSD",1688484599934,0.02144596,30948.0,30947.0,3.58547032]
["bitfinex","BTCUSD",1688484600179,0.02144596,30948.0,30947.0,3.58175032]
["bitfinex","BTCUSD",1688484600388,0.02144596,30948.0,30947.0,3.54011032]
["bitfinex","BTCUSD",1688484600594,0.02144596,30948.0,30947.0,3.54419032]
["bitfinex","BTCUSD",1688484600805,0.02144596,30948.0,30947.0,3.54023032]
["bitfinex","BTCUSD",1688484601034,0.02144596,30948.0,30947.0,3.48287032]
["bitfinex","BTCUSD",1688484601261,0.02144596,30948.0,30947.0,3.55091032]
["bitfinex","BTCUSD",1688484601474,0.02144596,30948.0,30947.0,3.54191032]
["bitfinex","BTCUSD",1688484601682,0.02144596,30948.0,30947.0,3.57047032]
["bitfinex","BTCUSD",1688484601902,0.02144596,30948.0,30947.0,2.48395732]
["bitfinex","BTCUSD",1688484602131,0.02144596,30948.0,30947.0,2.48629732]
["bitfinex","BTCUSD",1688484602373,0.02144596,30948.0,30947.0,2.47009732]
["bitfinex","BTCUSD",1688484602583,0.02144596,30948.0,30947.0,2.46169732]
["bitfinex","BTCUSD",1688484602819,0.02144596,30948.0,30947.0,2.43877732]
["bitfinex","BTCUSD",1688484603069,0.02144596,30948.0,30947.0,2.45911732]
["bitfinex","BTCUSD",1688484603328,0.02144596,30948.0,30947.0,2.44123732]
["bitfinex","BTCUSD",1688484603617,0.02144596,30948.0,30947.0,2.43919732]
["bitfinex","BTCUSD",1688484603827,0.11504596,30948.0,30947.0,1.29099619]
["bitfinex","BTCUSD",1688484604052,0.11504596,30948.0,30947.0,1.58586919]
["bitfinex","BTCUSD",1688484604277,0.11504596,30948.0,30947.0,1.88470219]
["bitfinex","BTCUSD",1688484604501,0.11504596,30948.0,30947.0,1.57938919]
["bitfinex","BTCUSD",1688484604720,0.11504596,30948.0,30947.0,1.91068219]
["bitfinex","BTCUSD",1688484604948,0.11504596,30948.0,30947.0,0.38995206]
["bitfinex","BTCUSD",1688484605179,0.11504596,30948.0,30947.0,1.68241606]
["bitfinex","BTCUSD",1688484605418,0.11504596,30948.0,30947.0,1.74721606]
["bitfinex","BTCUSD",1688484605638,0.11504596,30948.0,30947.0,1.70809606]
["bitfinex","BTCUSD",1688484605847,0.11504596,30948.0,30947.0,1.65627606]
["bitfinex","BTCUSD",1688484606068,0.11504596,30948.0,30947.0,1.65151606]
["bitfinex","BTCUSD",1688484606287,0.11504596,30948.0,30947.0,1.65001606]
["bitfinex","BTCUSD",1688484606495,0.11504596,30948.0,30947.0,1.83127606]
["bitfinex","BTCUSD",1688484606765,0.11504596,30948.0,30947.0,1.74445606]
["bitfinex","BTCUSD",1688484606985,0.11504596,30948.0,30947.0,1.68207606]
["bitfinex","BTCUSD",1688484607200,0.11504596,30948.0,30947.0,1.66371606]
["bitfinex","BTCUSD",1688484607423,0.11504596,30948.0,30947.0,1.68313606]
["bitfinex","BTCUSD",1688484607646,0.11504596,30948.0,30947.0,1.65639606]
["bitfinex","BTCUSD",1688484607861,0.11504596,30948.0,30947.0,1.64671606]
["bitfinex","BTCUSD",1688484608063,0.11504596,30948.0,30947.0,1.64263606]
["bitfinex","BTCUSD",1688484608285,0.11504596,30948.0,30947.0,1.89441023]
["bitfinex","BTCUSD",1688484608501,0.02144596,30948.0,30947.0,1.89867023]
["bitfinex","BTCUSD",1688484608744,0.02144596,30948.0,30947.0,2.08982983]
["bitfinex","BTCUSD",1688484608964,0.02144596,30948.0,30947.0,2.45541508]
["bitfinex","BTCUSD",1688484609185,0.02144596,30948.0,30947.0,2.46405508]
["bitfinex","BTCUSD",1688484609415,0.02144596,30948.0,30947.0,2.51463508]
["bitfinex","BTCUSD",1688484609631,0.02144596,30948.0,30947.0,2.50065508]
["bitfinex","BTCUSD",1688484609852,0.02144596,30948.0,30947.0,2.52165508]
["bitfinex","BTCUSD",1688484610102,0.02144596,30948.0,30947.0,3.48464168]
["bitfinex","BTCUSD",1688484610329,0.02144596,30948.0,30947.0,3.46148168]
["bitfinex","BTCUSD",1688484610557,0.02144596,30948.0,30947.0,3.45512168]
["bitfinex","BTCUSD",1688484610777,0.02144596,30948.0,30947.0,3.25402168]
["bitfinex","BTCUSD",1688484610993,0.02144596,30948.0,30947.0,3.24898168]
["bitfinex","BTCUSD",1688484611218,0.02144596,30948.0,30947.0,2.56486168]
["bitfinex","BTCUSD",1688484611433,0.02144596,30948.0,30947.0,2.56498168]
["bitfinex","BTCUSD",1688484611645,0.02144596,30948.0,30947.0,3.23410168]
["bitfinex","BTCUSD",1688484611893,0.02144596,30948.0,30947.0,3.28582168]
["bitfinex","BTCUSD",1688484612110,0.02144596,30948.0,30947.0,3.28810168]
["bitfinex","BTCUSD",1688484612329,0.02144596,30948.0,30947.0,3.25834168]
["bitfinex","BTCUSD",1688484612558,0.02144596,30948.0,30947.0,3.22150168]
["bitfinex","BTCUSD",1688484612765,0.02144596,30948.0,30947.0,2.96391332]
["bitfinex","BTCUSD",1688484612983,0.02144596,30948.0,30947.0,3.02139332]
["bitfinex","BTCUSD",1688484613245,0.02144596,30948.0,30947.0,3.00617372]
["bitfinex","BTCUSD",1688484613472,0.15491965,30961.0,30947.0,3.00617372]
["bitfinex","BTCUSD",1688484613473,0.4,30959.0,30954.0,0.2]
["bitfinex","BTCUSD",1688484613703,0.1574,30957.0,30956.0,1.292136]
["bitfinex","BTCUSD",1688484613938,0.1574,30957.0,30956.0,1.40115766]
["bitfinex","BTCUSD",1688484614161,0.1574,30957.0,30956.0,1.98747766]
["bitfinex","BTCUSD",1688484614415,0.4,30960.0,30956.0,1.98262636]
["bitfinex","BTCUSD",1688484614634,0.4,30960.0,30956.0,1.9778847]
["bitfinex","BTCUSD",1688484614855,0.4,30960.0,30957.0,0.35868]
["bitfinex","BTCUSD",1688484615068,0.4,30960.0,30958.0,0.969054]
["bitfinex","BTCUSD",1688484615286,0.4,30960.0,30958.0,1.353114]
["bitfinex","BTCUSD",1688484615511,0.4,30960.0,30959.0,0.31794]
["bitfinex","BTCUSD",1688484615757,0.4,30960.0,30959.0,0.960894]
["bitfinex","BTCUSD",1688484615971,0.4,30960.0,30959.0,1.302381]
["bitfinex","BTCUSD",1688484616184,0.4,30960.0,30959.0,1.302021]
["bitfinex","BTCUSD",1688484616423,0.4,30960.0,30959.0,1.2857897]
["bitfinex","BTCUSD",1688484616632,0.4,30960.0,30959.0,1.2871497]
["bitfinex","BTCUSD",1688484616842,0.4,30960.0,30959.0,1.3161897]
["bitfinex","BTCUSD",1688484617060,0.4,30960.0,30959.0,1.3278697]
["bitfinex","BTCUSD",1688484617277,0.4,30960.0,30959.0,1.3973717]
["bitfinex","BTCUSD",1688484617500,0.4,30960.0,30959.0,1.4055917]
["bitfinex","BTCUSD",1688484617734,0.4,30960.0,30959.0,1.5079517]
["bitfinex","BTCUSD",1688484617952,0.4,30960.0,30959.0,1.5372917]
["bitfinex","BTCUSD",1688484618165,0.4,30960.0,30959.0,1.489703]
["bitfinex","BTCUSD",1688484618424,0.4,30960.0,30959.0,1.627403]
["bitfinex","BTCUSD",1688484618636,0.4,30960.0,30959.0,1.624123]
["bitfinex","BTCUSD",1688484618846,0.4,30960.0,30959.0,1.611223]
["bitfinex","BTCUSD",1688484619118,0.4,30960.0,30959.0,1.529661]
["bitfinex","BTCUSD",1688484619332,0.4,30960.0,30959.0,1.564341]
["bitfinex","BTCUSD",1688484619539,0.4,30960.0,30959.0,1.522821]
["bitfinex","BTCUSD",1688484619752,0.4,30960.0,30959.0,1.534521]
["bitfinex","BTCUSD",1688484619963,0.4,30960.0,30959.0,1.41465272]
["bitfinex","BTCUSD",1688484620178,0.4,30960.0,30959.0,1.43293272]
["bitfinex","BTCUSD",1688484620378,0.4,30960.0,30959.0,1.112474]
["bitfinex","BTCUSD",1688484620594,0.4,30960.0,30959.0,1.414421]
["bitfinex","BTCUSD",1688484620803,0.4,30960.0,30959.0,1.412801]
["bitfinex","BTCUSD",1688484621024,0.4,30960.0,30959.0,1.411661]
["bitfinex","BTCUSD",1688484621232,0.4,30960.0,30959.0,1.410101]
["bitfinex","BTCUSD",1688484621440,0.56148747,30960.0,30959.0,1.413101]
["bitfinex","BTCUSD",1688484621664,0.56148747,30960.0,30959.0,1.47618]
["bitfinex","BTCUSD",1688484621866,0.56148747,30960.0,30959.0,1.50486]
["bitfinex","BTCUSD",1688484622075,0.16148747,30960.0,30959.0,1.50378]
["bitfinex","BTCUSD",1688484622292,0.16148747,30960.0,30959.0,1.92852]
["bitfinex","BTCUSD",1688484622494,0.16148747,30960.0,30959.0,3.07821]
["bitfinex","BTCUSD",1688484622716,0.16148747,30960.0,30959.0,3.10425]
["bitfinex","BTCUSD",1688484622926,0.16148747,30960.0,30959.0,3.16517]
["bitfinex","BTCUSD",1688484623148,0.16148747,30960.0,30959.0,3.19409]
["bitfinex","BTCUSD",1688484623386,0.16148747,30960.0,30959.0,3.20321]
["bitfinex","BTCUSD",1688484623602,0.16148747,30960.0,30959.0,3.30506]
["bitfinex","BTCUSD",1688484623809,0.16148747,30960.0,30959.0,3.40031224]
["bitfinex","BTCUSD",1688484624054,0.04794159,30960.0,30959.0,5.50669819]
["bitfinex","BTCUSD",1688484624283,0.01860639,30960.0,30959.0,5.43883819]
["bitfinex","BTCUSD",1688484624496,0.01860639,30960.0,30959.0,5.44189819]
["bitfinex","BTCUSD",1688484624739,0.01860639,30960.0,30959.0,5.43631819]
["bitfinex","BTCUSD",1688484624951,0.4,30968.0,30965.0,0.2]
["bitfinex","BTCUSD",1688484625175,0.4,30969.0,30966.0,1.291736]
["bitfinex","BTCUSD",1688484625389,0.4,30969.0,30967.0,0.16146]
["bitfinex","BTCUSD",1688484625609,0.4,30969.0,30968.0,0.968739]
["bitfinex","BTCUSD",1688484625825,0.4,30969.0,30968.0,1.235199]
["bitfinex","BTCUSD",1688484626050,0.4,30969.0,30968.0,0.645826]
["bitfinex","BTCUSD",1688484626278,0.4,30969.0,30968.0,0.28128]
["bitfinex","BTCUSD",1688484626503,0.4939,30969.0,30967.0,0.002]
["bitfinex","BTCUSD",1688484626724,0.76797407,30968.0,30967.0,0.002]
["bitfinex","BTCUSD",1688484626950,0.76797407,30968.0,30965.0,0.2]
["bitfinex","BTCUSD",1688484626951,0.76797407,30968.0,30965.0,0.322939]
["bitfinex","BTCUSD",1688484627160,0.76797407,30968.0,30965.0,0.941924]
["bitfinex","BTCUSD",1688484627161,0.4934,30966.0,30965.0,0.941924]
["bitfinex","BTCUSD",1688484627384,0.4,30966.0,30965.0,1.301115]
["bitfinex","BTCUSD",1688484627599,0.4,30966.0,30965.0,1.328115]
["bitfinex","BTCUSD",1688484627807,0.4,30966.0,30965.0,1.00007]
["bitfinex","BTCUSD",1688484628017,0.4,30966.0,30965.0,1.318635]
["bitfinex","BTCUSD",1688484628221,0.4,30966.0,30965.0,1.315875]
["bitfinex","BTCUSD",1688484628436,0.4,30966.0,30965.0,1.291815]
["bitfinex","BTCUSD",1688484628646,0.4,30966.0,30965.0,1.314375]
["bitfinex","BTCUSD",1688484628858,0.4,30966.0,30965.0,1.316375]
["bitfinex","BTCUSD",1688484629095,0.4,30966.0,30965.0,1.313135]
["bitfinex","BTCUSD",1688484629301,0.4,30966.0,30965.0,1.350315]
["bitfinex","BTCUSD",1688484629521,0.4,30966.0,30965.0,1.381275]
["bitfinex","BTCUSD",1688484629735,0.401,30966.0,30965.0,1.03333]
["bitfinex","BTCUSD",1688484629950,0.401,30966.0,30965.0,1.331175]
["bitfinex","BTCUSD",1688484629951,0.4,30966.0,30965.0,1.331175]
["bitfinex","BTCUSD",1688484630174,0.4,30966.0,30965.0,1.341895]
["bitfinex","BTCUSD",1688484630390,0.4,30966.0,30965.0,1.351915]
["bitfinex","BTCUSD",1688484630607,0.4,30966.0,30965.0,1.356175]
["bitfinex","BTCUSD",1688484630822,0.4,30966.0,30965.0,1.342675]
["bitfinex","BTCUSD",1688484631074,0.4,30966.0,30965.0,1.327195]
["bitfinex","BTCUSD",1688484631283,0.4,30966.0,30965.0,1.317595]
["bitfinex","BTCUSD",1688484631507,0.69114348,30966.0,30965.0,1.287595]
["bitfinex","BTCUSD",1688484631721,0.85259915,30966.0,30965.0,1.307755]
["bitfinex","BTCUSD",1688484631950,0.85259915,30966.0,30965.0,1.314415]
["bitfinex","BTCUSD",1688484632162,0.85259915,30966.0,30965.0,1.318735]
["bitfinex","BTCUSD",1688484632389,0.85259915,30966.0,30965.0,1.351915]
["bitfinex","BTCUSD",1688484632602,0.85259915,30966.0,30965.0,1.364335]
["bitfinex","BTCUSD",1688484632816,0.45259915,30966.0,30965.0,1.363075]
["bitfinex","BTCUSD",1688484633042,0.85259915,30966.0,30965.0,1.376515]
["bitfinex","BTCUSD",1688484633274,0.56145567,30966.0,30965.0,1.432195]
["bitfinex","BTCUSD",1688484633495,0.56145567,30966.0,30965.0,1.361575]
["bitfinex","BTCUSD",1688484633737,0.56145567,30966.0,30965.0,1.429195]
["bitfinex","BTCUSD",1688484633953,0.56145567,30966.0,30965.0,1.357795]
["bitfinex","BTCUSD",1688484634187,0.56145567,30966.0,30965.0,1.342195]
["bitfinex","BTCUSD",1688484634405,0.56145567,30966.0,30965.0,0.990835]
["bitfinex","BTCUSD",1688484635088,0.56145567,30966.0,30965.0,0.98703]
["bitfinex","BTCUSD",1688484635347,0.65535567,30966.0,30965.0,1.337755]
["bitfinex","BTCUSD",1688484635591,0.65535567,30966.0,30965.0,1.311115]
["bitfinex","BTCUSD",1688484635843,0.65535567,30966.0,30965.0,1.340275]
["bitfinex","BTCUSD",1688484636059,0.65535567,30966.0,30965.0,1.343215]
["bitfinex","BTCUSD",1688484636271,0.65535567,30966.0,30965.0,1.334215]
["bitfinex","BTCUSD",1688484636476,0.65535567,30966.0,30965.0,1.310095]
["bitfinex","BTCUSD",1688484636701,0.65535567,30966.0,30965.0,1.352035]
["bitfinex","BTCUSD",1688484636915,0.65535567,30966.0,30965.0,1.348315]
["bitfinex","BTCUSD",1688484637115,0.65535567,30966.0,30965.0,1.346755]
["bitfinex","BTCUSD",1688484637330,0.65535567,30966.0,30965.0,1.348555]
["bitfinex","BTCUSD",1688484637603,0.65535567,30966.0,30965.0,1.353415]
["bitfinex","BTCUSD",1688484637817,0.65535567,30966.0,30965.0,1.354555]
["bitfinex","BTCUSD",1688484638030,0.56145567,30966.0,30965.0,1.394755]
["bitfinex","BTCUSD",1688484638240,0.56145567,30966.0,30965.0,1.408195]
["bitfinex","BTCUSD",1688484638241,0.16145567,30966.0,30965.0,1.408195]
["bitfinex","BTCUSD",1688484638467,0.56145567,30966.0,30965.0,1.364995]
["bitfinex","BTCUSD",1688484638680,0.56145567,30966.0,30965.0,1.355695]
["bitfinex","BTCUSD",1688484638895,0.56145567,30966.0,30965.0,1.349635]
["bitfinex","BTCUSD",1688484639110,0.56145567,30966.0,30965.0,1.348555]
["bitfinex","BTCUSD",1688484639336,0.56145567,30966.0,30965.0,1.335775]
["bitfinex","BTCUSD",1688484639540,0.56145567,30966.0,30965.0,1.338655]
["bitfinex","BTCUSD",1688484639773,0.56145567,30966.0,30965.0,1.340575]
["bitfinex","BTCUSD",1688484639984,0.56145567,30966.0,30965.0,1.341055]
["bitfinex","BTCUSD",1688484640196,0.56145567,30966.0,30965.0,1.341595]
["bitfinex","BTCUSD",1688484640417,0.16145567,30966.0,30965.0,1.343035]
["bitfinex","BTCUSD",1688484640614,0.56145567,30966.0,30965.0,1.354675]
["bitfinex","BTCUSD",1688484640821,0.56145567,30966.0,30965.0,1.348195]
["bitfinex","BTCUSD",1688484641018,0.56145567,30966.0,30965.0,1.343935]
["bitfinex","BTCUSD",1688484641240,0.56145567,30966.0,30965.0,1.345735]
["bitfinex","BTCUSD",1688484641444,0.56145567,30966.0,30965.0,1.344535]
["bitfinex","BTCUSD",1688484641652,0.56145567,30966.0,30965.0,1.267375]
["bitfinex","BTCUSD",1688484641870,0.56145567,30966.0,30965.0,1.295815]
["bitfinex","BTCUSD",1688484642074,0.56145567,30966.0,30965.0,1.315135]
["bitfinex","BTCUSD",1688484642299,0.56145567,30966.0,30965.0,1.331155]
["bitfinex","BTCUSD",1688484642521,0.56145567,30966.0,30965.0,1.339495]
["bitfinex","BTCUSD",1688484642723,0.56145567,30966.0,30965.0,1.334695]
["bitfinex","BTCUSD",1688484642956,0.56145567,30966.0,30965.0,1.337935]
["bitfinex","BTCUSD",1688484643176,0.56145567,30966.0,30965.0,1.338715]
["bitfinex","BTCUSD",1688484643376,0.56145567,30966.0,30965.0,1.333795]
["bitfinex","BTCUSD",1688484643584,0.06145567,30966.0,30965.0,1.334095]
["bitfinex","BTCUSD",1688484643841,0.06145567,30966.0,30965.0,1.336495]
["bitfinex","BTCUSD",1688484644070,0.06145567,30966.0,30965.0,1.334635]
["bitfinex","BTCUSD",1688484644291,0.06145567,30966.0,30965.0,1.340335]
["bitfinex","BTCUSD",1688484644520,0.06145567,30966.0,30965.0,1.340635]
["bitfinex","BTCUSD",1688484644727,0.06145567,30966.0,30965.0,1.330275]
["bitfinex","BTCUSD",1688484644939,0.06145567,30966.0,30965.0,1.354575]
["bitfinex","BTCUSD",1688484645191,0.06145567,30967.0,30965.0,1.367115]
["bitfinex","BTCUSD",1688484645409,0.06145567,30967.0,30965.0,1.404195]
["bitfinex","BTCUSD",1688484645631,0.22289702,30968.0,30966.0,0.30746]
["bitfinex","BTCUSD",1688484645844,0.22289702,30968.0,30967.0,1.291696]
["bitfinex","BTCUSD",1688484646078,0.16144135,30968.0,30967.0,1.291696]
["bitfinex","BTCUSD",1688484646291,0.16144135,30968.0,30967.0,2.181136]
["bitfinex","BTCUSD",1688484646515,0.16144135,30968.0,30967.0,2.185816]
["bitfinex","BTCUSD",1688484646731,0.16144135,30968.0,30967.0,2.217536]
["bitfinex","BTCUSD",1688484646939,0.16144135,30968.0,30967.0,2.227876]
["bitfinex","BTCUSD",1688484647168,0.16144135,30968.0,30967.0,2.260116]
["bitfinex","BTCUSD",1688484647378,0.16144135,30968.0,30967.0,2.252376]
["bitfinex","BTCUSD",1688484647589,0.16144135,30968.0,30967.0,2.078516]
["bitfinex","BTCUSD",1688484647811,0.16144135,30968.0,30967.0,1.712336]
["bitfinex","BTCUSD",1688484648036,0.16144135,30968.0,30967.0,2.003996]
["bitfinex","BTCUSD",1688484648257,0.16144135,30968.0,30967.0,2.026496]
["bitfinex","BTCUSD",1688484648466,0.16144135,30968.0,30967.0,2.028116]
["bitfinex","BTCUSD",1688484648686,0.16144135,30968.0,30967.0,1.966776]
["bitfinex","BTCUSD",1688484648920,0.16144135,30968.0,30967.0,1.967856]
["bitfinex","BTCUSD",1688484649132,0.16144135,30968.0,30967.0,1.971096]
["bitfinex","BTCUSD",1688484649352,0.16144135,30968.0,30967.0,1.944756]
["bitfinex","BTCUSD",1688484649554,0.16144135,30968.0,30967.0,1.962936]
["bitfinex","BTCUSD",1688484649761,0.16144135,30968.0,30967.0,1.967796]
["bitfinex","BTCUSD",1688484649960,0.16144135,30968.0,30967.0,1.969956]
["bitfinex","BTCUSD",1688484650181,0.16144135,30968.0,30967.0,1.975536]
["bitfinex","BTCUSD",1688484650383,0.16144135,30968.0,30967.0,1.978536]
["bitfinex","BTCUSD",1688484650586,0.16144135,30968.0,30967.0,1.982076]
["bitfinex","BTCUSD",1688484650793,0.16144135,30968.0,30967.0,1.986276]
["bitfinex","BTCUSD",1688484651007,0.16144135,30968.0,30967.0,2.061576]
["bitfinex","BTCUSD",1688484651216,0.16144135,30968.0,30967.0,2.063976]
["bitfinex","BTCUSD",1688484651421,0.16144135,30968.0,30967.0,2.057856]
["bitfinex","BTCUSD",1688484651636,0.16144135,30968.0,30967.0,2.049996]
["bitfinex","BTCUSD",1688484651854,0.16144135,30968.0,30967.0,2.046996]
["bitfinex","BTCUSD",1688484652070,0.16144135,30968.0,30967.0,2.046396]
["bitfinex","BTCUSD",1688484652289,0.70410359,30975.0,30967.0,2.046396]
["bitfinex","BTCUSD",1688484652290,0.06145567,30978.0,30973.0,0.2]
["bitfinex","BTCUSD",1688484652519,0.06145567,30978.0,30974.0,1.94221705]
["bitfinex","BTCUSD",1688484652742,0.07709225,30980.0,30975.0,0.6765595]
["bitfinex","BTCUSD",1688484652975,0.24098532,30981.0,30975.0,0.6765595]
["bitfinex","BTCUSD",1688484652976,0.07709225,30981.0,30978.0,0.2]
["bitfinex","BTCUSD",1688484653190,0.07709225,30981.0,30979.0,0.968397]
["bitfinex","BTCUSD",1688484653419,0.07709225,30981.0,30979.0,1.554176]
["bitfinex","BTCUSD",1688484653626,0.07709225,30981.0,30979.0,1.291196]
["bitfinex","BTCUSD",1688484653843,0.07709225,30981.0,30979.0,1.556876]
["bitfinex","BTCUSD",1688484654055,0.07709225,30981.0,30979.0,1.632991]
["bitfinex","BTCUSD",1688484654293,0.07709225,30981.0,30979.0,1.646251]
["bitfinex","BTCUSD",1688484654511,0.07709225,30981.0,30979.0,1.651231]
["bitfinex","BTCUSD",1688484654741,0.07709225,30981.0,30979.0,1.654651]
["bitfinex","BTCUSD",1688484654742,0.07709225,30980.0,30979.0,1.654651]
["bitfinex","BTCUSD",1688484654956,0.07709225,30980.0,30979.0,1.652731]
["bitfinex","BTCUSD",1688484655162,0.07709225,30980.0,30979.0,1.330772]
["bitfinex","BTCUSD",1688484655376,0.07709225,30980.0,30979.0,1.653991]
["bitfinex","BTCUSD",1688484655591,0.07709225,30980.0,30979.0,1.654831]
["bitfinex","BTCUSD",1688484655803,0.07709225,30980.0,30979.0,1.678491]
["bitfinex","BTCUSD",1688484656019,0.07709225,30980.0,30979.0,1.668171]
["bitfinex","BTCUSD",1688484656223,0.07709225,30980.0,30979.0,1.682571]
["bitfinex","BTCUSD",1688484656224,0.16137862,30980.0,30979.0,1.682571]
["bitfinex","BTCUSD",1688484656437,0.16137862,30980.0,30979.0,1.707291]
["bitfinex","BTCUSD",1688484656641,0.23847087,30980.0,30979.0,1.768251]
["bitfinex","BTCUSD",1688484656872,0.16137862,30980.0,30979.0,1.729431]
["bitfinex","BTCUSD",1688484657077,0.16137862,30980.0,30979.0,1.749631]
["bitfinex","BTCUSD",1688484657289,0.16137862,30980.0,30979.0,1.743811]
["bitfinex","BTCUSD",1688484657510,0.16137862,30980.0,30979.0,1.376791]
["bitfinex","BTCUSD",1688484657718,0.16137862,30980.0,30979.0,1.671691]
["bitfinex","BTCUSD",1688484657926,0.16137862,30980.0,30979.0,1.376791]
["bitfinex","BTCUSD",1688484658139,0.16137862,30980.0,30979.0,1.639271]
["bitfinex","BTCUSD",1688484658345,0.16137862,30980.0,30979.0,1.668531]
["bitfinex","BTCUSD",1688484658567,0.23847087,30980.0,30979.0,1.667031]
["bitfinex","BTCUSD",1688484658785,0.23847087,30980.0,30979.0,1.662731]
["bitfinex","BTCUSD",1688484658992,0.23847087,30980.0,30979.0,1.691811]
["bitfinex","BTCUSD",1688484659196,0.23847087,30980.0,30979.0,1.678911]
["bitfinex","BTCUSD",1688484659421,0.23847087,30980.0,30979.0,1.707891]
["bitfinex","BTCUSD",1688484659630,0.23847087,30980.0,30979.0,1.711371]
["bitfinex","BTCUSD",1688484659863,0.23847087,30980.0,30979.0,1.714191]
["bitfinex","BTCUSD",1688484660068,0.23847087,30980.0,30979.0,1.715691]
["bitfinex","BTCUSD",1688484660265,0.23847087,30980.0,30979.0,1.391032]
["bitfinex","BTCUSD",1688484660497,0.23847087,30980.0,30979.0,1.067992]
["bitfinex","BTCUSD",1688484660707,0.23847087,30980.0,30979.0,1.09350681]
["bitfinex","BTCUSD",1688484660925,0.23847087,30980.0,30979.0,1.36206681]
["bitfinex","BTCUSD",1688484661145,0.23847087,30980.0,30979.0,1.36950681]
["bitfinex","BTCUSD",1688484661353,0.23847087,30980.0,30979.0,1.38546681]
["bitfinex","BTCUSD",1688484661557,0.23847087,30980.0,30979.0,1.42854681]
["bitfinex","BTCUSD",1688484661771,0.23847087,30980.0,30979.0,1.42032681]
["bitfinex","BTCUSD",1688484661993,0.23847087,30980.0,30979.0,1.41450681]
["bitfinex","BTCUSD",1688484662208,0.23847087,30980.0,30979.0,1.41714681]
["bitfinex","BTCUSD",1688484662430,0.35339052,30980.0,30979.0,0.099595]
["bitfinex","BTCUSD",1688484662658,0.43165394,30980.0,30979.0,0.099595]
["bitfinex","BTCUSD",1688484662878,0.43165394,30980.0,30975.0,0.322834]
["bitfinex","BTCUSD",1688484662879,0.19919,30978.0,30975.0,0.322834]
["bitfinex","BTCUSD",1688484663127,0.07693126,30977.0,30975.0,0.32284]
["bitfinex","BTCUSD",1688484663369,0.0939,30976.0,30975.0,0.645681]
["bitfinex","BTCUSD",1688484663590,0.0939,30976.0,30975.0,0.9949913]
["bitfinex","BTCUSD",1688484664030,0.0939,30976.0,30975.0,1.0329913]
["bitfinex","BTCUSD",1688484664253,0.001,30977.0,30975.0,1.0329913]
["bitfinex","BTCUSD",1688484664491,0.37172126,30978.0,30975.0,0.9949913]
["bitfinex","BTCUSD",1688484664492,0.36972126,30978.0,30975.0,0.9949913]
["bitfinex","BTCUSD",1688484664709,0.003,30976.0,30975.0,1.0329913]
["bitfinex","BTCUSD",1688484665130,0.003,30976.0,30975.0,1.0159913]
["bitfinex","BTCUSD",1688484665131,0.001,30976.0,30975.0,1.0159913]
["bitfinex","BTCUSD",1688484665344,0.001,30976.0,30975.0,1.0309913]
["bitfinex","BTCUSD",1688484665345,0.16239966,30976.0,30975.0,1.0309913]
["bitfinex","BTCUSD",1688484665770,0.16139966,30976.0,30975.0,1.0099913]
["bitfinex","BTCUSD",1688484666195,0.16139966,30976.0,30975.0,1.0935973]
["bitfinex","BTCUSD",1688484666408,0.16139966,30976.0,30975.0,1.0745973]
["bitfinex","BTCUSD",1688484666617,0.16239966,30976.0,30975.0,1.0835973]
["bitfinex","BTCUSD",1688484667064,0.16239966,30976.0,30975.0,1.0685973]
["bitfinex","BTCUSD",1688484667325,0.16439966,30976.0,30975.0,1.0835973]
["bitfinex","BTCUSD",1688484667556,0.16439966,30976.0,30975.0,1.0685973]
["bitfinex","BTCUSD",1688484667557,0.16239966,30976.0,30975.0,1.0685973]
["bitfinex","BTCUSD",1688484668012,0.16339966,30976.0,30975.0,1.0795973]
["bitfinex","BTCUSD",1688484673403,0.16339966,30976.0,30975.0,1.3498373]
["bitfinex","BTCUSD",1688484673623,0.16339966,30976.0,30975.0,1.0795973]
["bitfinex","BTCUSD",1688484676055,0.16339966,30976.0,30975.0,1.3524773]
["bitfinex","BTCUSD",1688484676255,0.16339966,30976.0,30975.0,1.0795973]
["bitfinex","BTCUSD",1688484679112,0.16339966,30976.0,30975.0,1.3752773]
["bitfinex","BTCUSD",1688484679338,0.16339966,30976.0,30975.0,1.0795973]
["bitfinex","BTCUSD",1688484681152,0.97039236,30976.0,30975.0,0.1110753]
["bitfinex","BTCUSD",1688484681373,0.97039236,30976.0,30975.0,0.0464693]
["bitfinex","BTCUSD",1688484681605,0.83992709,30976.0,30975.0,0.0464693]
["bitfinex","BTCUSD",1688484681829,1.16275709,30976.0,30975.0,0.0464693]
["bitfinex","BTCUSD",1688484682062,2.48607765,30976.0,30975.0,0.009]
["bitfinex","BTCUSD",1688484682333,1.32318743,30976.0,30975.0,0.009]
["bitfinex","BTCUSD",1688484682558,0.08780671,30971.0,30969.0,0.20099316]
["bitfinex","BTCUSD",1688484682770,0.0933,30970.0,30969.0,0.20099316]
["bitfinex","BTCUSD",1688484682985,0.0933,30970.0,30969.0,0.2]
["bitfinex","BTCUSD",1688484683461,0.0933,30970.0,30969.0,0.214]
["bitfinex","BTCUSD",1688484683682,0.0933,30970.0,30969.0,0.223]
["bitfinex","BTCUSD",1688484683893,0.0933,30970.0,30969.0,0.214]
["bitfinex","BTCUSD",1688484684100,0.0933,30970.0,30969.0,0.223]
["bitfinex","BTCUSD",1688484684321,0.0953,30970.0,30969.0,0.287621]
["bitfinex","BTCUSD",1688484684533,0.35533951,30970.0,30969.0,0.273621]
["bitfinex","BTCUSD",1688484684981,0.35733951,30970.0,30969.0,0.287621]
["bitfinex","BTCUSD",1688484685450,0.35533951,30970.0,30969.0,0.273621]
["bitfinex","BTCUSD",1688484685913,0.35733951,30970.0,30969.0,0.223]
["bitfinex","BTCUSD",1688484686358,1.06458118,30970.0,30969.0,0.223]
["bitfinex","BTCUSD",1688484686780,1.06458118,30970.0,30969.0,0.023]
["bitfinex","BTCUSD",1688484686991,1.38547418,30970.0,30969.0,0.014]
["bitfinex","BTCUSD",1688484687201,1.38747418,30970.0,30969.0,0.023]
["bitfinex","BTCUSD",1688484687623,1.32743467,30970.0,30969.0,0.023]
["bitfinex","BTCUSD",1688484687837,1.7080627,30970.0,30969.0,0.009]
["bitfinex","BTCUSD",1688484688043,1.6147627,30970.0,30969.0,0.009]
["bitfinex","BTCUSD",1688484688255,1.6147627,30970.0,30964.0,0.2]
["bitfinex","BTCUSD",1688484688256,0.06145567,30966.0,30964.0,0.2]
["bitfinex","BTCUSD",1688484688468,0.0934,30965.0,30964.0,0.2]
["bitfinex","BTCUSD",1688484688689,0.0934,30965.0,30964.0,0.322955]
["bitfinex","BTCUSD",1688484689130,0.0934,30965.0,30964.0,0.64591]
["bitfinex","BTCUSD",1688484689555,0.40214495,30966.0,30964.0,0.64591]
["bitfinex","BTCUSD",1688484689762,0.40214495,30966.0,30964.0,0.64691]
["bitfinex","BTCUSD",1688484690854,0.40214495,30966.0,30964.0,0.65091]
["bitfinex","BTCUSD",1688484691067,0.16145887,30965.0,30964.0,0.64991]
["bitfinex","BTCUSD",1688484691276,0.16145887,30965.0,30964.0,0.65091]
["bitfinex","BTCUSD",1688484691503,0.16145887,30965.0,30964.0,0.64691]
["bitfinex","BTCUSD",1688484691960,0.07693126,30971.0,30965.0,0.2]
["bitfinex","BTCUSD",1688484692185,0.06145567,30972.0,30967.0,0.50000433]
["bitfinex","BTCUSD",1688484692400,0.06145567,30972.0,30969.0,0.645798]
["bitfinex","BTCUSD",1688484692634,0.06145567,30972.0,30969.0,1.291596]
["bitfinex","BTCUSD",1688484692874,0.06145567,30972.0,30970.0,0.18312823]
["bitfinex","BTCUSD",1688484693083,0.06145567,30972.0,30971.0,1.062546]
["bitfinex","BTCUSD",1688484693321,0.32560834,30974.0,30971.0,1.062546]
["bitfinex","BTCUSD",1688484693322,0.06145567,30976.0,30971.0,1.53774272]
["bitfinex","BTCUSD",1688484693542,0.06145567,30975.0,30971.0,1.43640272]
["bitfinex","BTCUSD",1688484693751,0.06145567,30975.0,30972.0,0.25682908]
["bitfinex","BTCUSD",1688484693961,0.06145567,30975.0,30973.0,1.291444]
["bitfinex","BTCUSD",1688484694179,0.06145567,30975.0,30973.0,1.385344]
["bitfinex","BTCUSD",1688484694399,0.07645567,30975.0,30974.0,0.04244283]
["bitfinex","BTCUSD",1688484694612,0.07645567,30975.0,30974.0,1.01099583]
["bitfinex","BTCUSD",1688484694838,0.07645567,30975.0,30974.0,0.645702]
["bitfinex","BTCUSD",1688484694839,0.06145567,30975.0,30974.0,0.645702]
["bitfinex","BTCUSD",1688484695063,0.06145567,30972.0,30971.0,0.00098474]
["bitfinex","BTCUSD",1688484695276,1.7160167,30972.0,30971.0,0.00098474]
["bitfinex","BTCUSD",1688484695493,0.06145567,30965.0,30964.0,0.323953]
["bitfinex","BTCUSD",1688484695705,0.19192094,30965.0,30964.0,0.32494335]
["bitfinex","BTCUSD",1688484695916,0.19192094,30965.0,30964.0,0.645906]
["bitfinex","BTCUSD",1688484696131,0.06145567,30965.0,30964.0,0.645906]
["bitfinex","BTCUSD",1688484696572,0.06345567,30965.0,30964.0,0.658906]
["bitfinex","BTCUSD",1688484697226,0.06345567,30965.0,30964.0,0.981861]
["bitfinex","BTCUSD",1688484697439,0.06545567,30965.0,30964.0,0.996861]
["bitfinex","BTCUSD",1688484707530,0.004,30965.0,30964.0,0.996861]
["bitfinex","BTCUSD",1688484709346,0.002,30965.0,30964.0,0.983861]
["bitfinex","BTCUSD",1688484710878,0.004,30965.0,30964.0,1.375761]
["bitfinex","BTCUSD",1688484711097,0.002,30965.0,30964.0,1.108761]
["bitfinex","BTCUSD",1688484711323,0.004,30965.0,30964.0,1.20798272]
["bitfinex","BTCUSD",1688484711569,0.004,30965.0,30964.0,1.46910272]
["bitfinex","BTCUSD",1688484711820,0.004,30965.0,30964.0,1.20798272]
["bitfinex","BTCUSD",1688484712480,0.004,30965.0,30964.0,1.120761]
["bitfinex","BTCUSD",1688484715424,0.004,30965.0,30964.0,0.672906]
["bitfinex","BTCUSD",1688484715673,0.23932993,30965.0,30964.0,0.67291]
["bitfinex","BTCUSD",1688484716174,0.23932993,30965.0,30964.0,0.995865]
["bitfinex","BTCUSD",1688484722850,0.3007856,30965.0,30964.0,0.027]
["bitfinex","BTCUSD",1688484724197,0.3007856,30965.0,30964.0,0.349955]
["bitfinex","BTCUSD",1688484725088,0.3007856,30965.0,30964.0,0.027]
["bitfinex","BTCUSD",1688484726925,1.2696206,30965.0,30964.0,0.027]
["bitfinex","BTCUSD",1688484727447,0.13446742,30963.0,30962.0,0.027]
["bitfinex","BTCUSD",1688484727674,0.06145567,30963.0,30962.0,0.027]
["bitfinex","BTCUSD",1688484728174,0.06145567,30963.0,30960.0,0.32299]
["bitfinex","BTCUSD",1688484728429,0.06145567,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484729524,0.07445567,30963.0,30962.0,1.033563]
["bitfinex","BTCUSD",1688484729754,0.08545567,30963.0,30962.0,1.033563]
["bitfinex","BTCUSD",1688484729966,0.11145567,30963.0,30962.0,1.02794664]
["bitfinex","BTCUSD",1688484730403,0.11145567,30963.0,30962.0,1.033563]
["bitfinex","BTCUSD",1688484730844,0.27292309,30963.0,30962.0,1.033563]
["bitfinex","BTCUSD",1688484731327,0.24892309,30963.0,30962.0,1.033563]
["bitfinex","BTCUSD",1688484731543,0.25092309,30963.0,30962.0,1.036563]
["bitfinex","BTCUSD",1688484732213,0.22492309,30963.0,30962.0,1.036563]
["bitfinex","BTCUSD",1688484732434,0.22592309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484732678,0.22592309,30963.0,30962.0,1.295343]
["bitfinex","BTCUSD",1688484732904,0.22592309,30963.0,30962.0,1.40963397]
["bitfinex","BTCUSD",1688484733129,0.22592309,30963.0,30962.0,1.12679397]
["bitfinex","BTCUSD",1688484733401,0.22592309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484733638,0.22492309,30963.0,30962.0,1.036563]
["bitfinex","BTCUSD",1688484733839,0.22492309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484733840,0.22592309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484734056,0.22392309,30963.0,30962.0,1.036563]
["bitfinex","BTCUSD",1688484734262,0.22392309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484734263,0.22592309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484734733,0.22592309,30963.0,30962.0,0.070635]
["bitfinex","BTCUSD",1688484735377,0.22592309,30963.0,30962.0,0.393611]
["bitfinex","BTCUSD",1688484735587,0.22592309,30963.0,30962.0,0.716587]
["bitfinex","BTCUSD",1688484735788,0.22592309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484737545,0.22592309,30963.0,30962.0,0.716587]
["bitfinex","BTCUSD",1688484738618,0.22592309,30963.0,30962.0,1.039563]
["bitfinex","BTCUSD",1688484739261,0.22592309,30963.0,30962.0,1.304163]
["bitfinex","BTCUSD",1688484739483,0.22592309,30963.0,30962.0,1.44089614]
["bitfinex","BTCUSD",1688484739694,0.22592309,30963.0,30962.0,1.40687614]
["bitfinex","BTCUSD",1688484739916,0.16446742,30963.0,30962.0,1.51943614]
["bitfinex","BTCUSD",1688484740151,0.16446742,30963.0,30962.0,1.75927614]
["bitfinex","BTCUSD",1688484740366,0.16446742,30963.0,30962.0,2.24978735]
["bitfinex","BTCUSD",1688484740582,0.16446742,30963.0,30962.0,2.30015735]
["bitfinex","BTCUSD",1688484740797,0.16446742,30963.0,30962.0,2.96778452]
["bitfinex","BTCUSD",1688484741011,0.16446742,30963.0,30962.0,2.86854028]
["bitfinex","BTCUSD",1688484741263,0.16446742,30963.0,30962.0,2.9420704]
["bitfinex","BTCUSD",1688484741497,0.16446742,30963.0,30962.0,2.9357704]
["bitfinex","BTCUSD",1688484741735,0.16446742,30963.0,30962.0,2.9208304]
["bitfinex","BTCUSD",1688484741943,0.16446742,30963.0,30962.0,2.9241304]
["bitfinex","BTCUSD",1688484742154,0.16446742,30963.0,30962.0,2.9366104]
["bitfinex","BTCUSD",1688484742368,0.16446742,30963.0,30962.0,2.9321704]
["bitfinex","BTCUSD",1688484742591,0.16446742,30963.0,30962.0,2.9243704]
["bitfinex","BTCUSD",1688484742814,0.16446742,30963.0,30962.0,2.9191504]
["bitfinex","BTCUSD",1688484743023,0.16446742,30963.0,30962.0,2.9211304]
["bitfinex","BTCUSD",1688484743237,0.16446742,30963.0,30962.0,2.9199904]
["bitfinex","BTCUSD",1688484743449,0.16446742,30963.0,30962.0,2.9232904]
["bitfinex","BTCUSD",1688484743664,0.16446742,30963.0,30962.0,2.9304304]
["bitfinex","BTCUSD",1688484743868,0.16446742,30963.0,30962.0,2.9268304]
["bitfinex","BTCUSD",1688484744078,0.16446742,30963.0,30962.0,2.9267104]
["bitfinex","BTCUSD",1688484744504,0.16446742,30963.0,30962.0,2.8719604]
["bitfinex","BTCUSD",1688484744734,0.16446742,30963.0,30962.0,2.8591804]
["bitfinex","BTCUSD",1688484744947,0.16446742,30963.0,30962.0,2.8596004]
["bitfinex","BTCUSD",1688484745152,0.16446742,30963.0,30962.0,2.8644604]
["bitfinex","BTCUSD",1688484745369,0.16446742,30963.0,30962.0,2.8636804]
["bitfinex","BTCUSD",1688484745593,0.16446742,30963.0,30962.0,2.9109004]
["bitfinex","BTCUSD",1688484745804,0.16446742,30963.0,30962.0,3.59036191]
["bitfinex","BTCUSD",1688484746022,0.16446742,30963.0,30962.0,3.55232191]
["bitfinex","BTCUSD",1688484746276,0.16446742,30963.0,30962.0,3.54452191]
["bitfinex","BTCUSD",1688484746481,0.16446742,30963.0,30962.0,3.52520191]
["bitfinex","BTCUSD",1688484746686,0.16446742,30963.0,30962.0,3.53780191]
["bitfinex","BTCUSD",1688484746906,0.16446742,30963.0,30962.0,3.54008191]
["bitfinex","BTCUSD",1688484747121,0.16446742,30963.0,30962.0,3.52496191]
["bitfinex","BTCUSD",1688484747336,0.16446742,30963.0,30962.0,2.86121179]
["bitfinex","BTCUSD",1688484747546,0.16446742,30963.0,30962.0,2.95429912]
["bitfinex","BTCUSD",1688484747752,0.16446742,30963.0,30962.0,6.55423912]
["bitfinex","BTCUSD",1688484747957,0.16446742,30963.0,30962.0,6.25423912]
["bitfinex","BTCUSD",1688484748171,0.16446742,30963.0,30962.0,6.24259912]
["bitfinex","BTCUSD",1688484748385,0.16446742,30963.0,30962.0,5.65399912]
["bitfinex","BTCUSD",1688484748608,0.003,30963.0,30962.0,5.65063912]
["bitfinex","BTCUSD",1688484748848,0.003,30963.0,30962.0,5.64655912]
["bitfinex","BTCUSD",1688484749065,0.003,30963.0,30962.0,5.63233912]
["bitfinex","BTCUSD",1688484749342,0.003,30963.0,30962.0,5.62435912]
["bitfinex","BTCUSD",1688484749604,0.003,30963.0,30962.0,5.69386912]
["bitfinex","BTCUSD",1688484749832,0.1614622,30964.0,30962.0,5.69092912]
["bitfinex","BTCUSD",1688484750049,0.1614622,30964.0,30963.0,0.80483234]
["bitfinex","BTCUSD",1688484750273,0.1614622,30964.0,30963.0,2.24005034]
["bitfinex","BTCUSD",1688484750485,0.1614622,30964.0,30963.0,2.30940837]
["bitfinex","BTCUSD",1688484750699,0.1614622,30964.0,30963.0,2.20032038]
["bitfinex","BTCUSD",1688484750908,0.1614622,30964.0,30963.0,2.20644038]
["bitfinex","BTCUSD",1688484751116,0.1614622,30964.0,30963.0,2.23032038]
["bitfinex","BTCUSD",1688484751339,0.1624622,30964.0,30963.0,2.23224038]
["bitfinex","BTCUSD",1688484751535,0.1624622,30964.0,30963.0,2.23482038]
["bitfinex","BTCUSD",1688484751746,0.1644622,30964.0,30963.0,2.23626038]
["bitfinex","BTCUSD",1688484751961,0.1644622,30964.0,30963.0,2.23938038]
["bitfinex","BTCUSD",1688484752173,0.1644622,30964.0,30963.0,2.26728038]
["bitfinex","BTCUSD",1688484752393,0.1644622,30964.0,30963.0,2.90106038]
["bitfinex","BTCUSD",1688484752632,0.1644622,30964.0,30963.0,5.29932038]
["bitfinex","BTCUSD",1688484752858,0.1644622,30964.0,30963.0,6.26806038]
["bitfinex","BTCUSD",1688484753096,0.1624622,30964.0,30963.0,6.24640038]
["bitfinex","BTCUSD",1688484753311,0.1634622,30964.0,30963.0,6.23016038]
["bitfinex","BTCUSD",1688484753535,0.1634622,30964.0,30963.0,6.11544038]
["bitfinex","BTCUSD",1688484753759,0.1634622,30964.0,30963.0,3.07218235]
["bitfinex","BTCUSD",1688484753985,0.63960979,30964.0,30963.0,2.026]
["bitfinex","BTCUSD",1688484754214,0.63960979,30964.0,30963.0,0.026]
["bitfinex","BTCUSD",1688484754437,0.50914452,30964.0,30963.0,0.026]
["bitfinex","BTCUSD",1688484754900,0.50914452,30964.0,30962.0,0.064635]
["bitfinex","BTCUSD",1688484754901,0.06145567,30963.0,30962.0,0.064635]
["bitfinex","BTCUSD",1688484755329,0.09684806,30960.0,30959.0,0.623004]
["bitfinex","BTCUSD",1688484755539,0.09684806,30960.0,30959.0,1.19299099]
["bitfinex","BTCUSD",1688484756659,0.09684806,30960.0,30959.0,1.51599799]
["bitfinex","BTCUSD",1688484756922,0.09784806,30960.0,30959.0,1.27163299]
["bitfinex","BTCUSD",1688484757179,0.09784806,30960.0,30959.0,1.59463999]
["bitfinex","BTCUSD",1688484758548,0.09884806,30960.0,30959.0,1.88443999]
["bitfinex","BTCUSD",1688484758775,0.09884806,30960.0,30959.0,1.88989999]
["bitfinex","BTCUSD",1688484759007,0.09884806,30960.0,30959.0,1.90297999]
["bitfinex","BTCUSD",1688484759235,0.09884806,30960.0,30959.0,1.89667999]
["bitfinex","BTCUSD",1688484759446,0.09884806,30960.0,30959.0,1.90441999]
["bitfinex","BTCUSD",1688484759674,0.09884806,30960.0,30959.0,1.90375999]
["bitfinex","BTCUSD",1688484759889,0.09884806,30960.0,30959.0,1.87525999]
["bitfinex","BTCUSD",1688484760098,0.09884806,30960.0,30959.0,1.87453999]
["bitfinex","BTCUSD",1688484760320,0.09884806,30960.0,30959.0,1.88569999]
["bitfinex","BTCUSD",1688484760527,0.09884806,30960.0,30959.0,1.88557999]
["bitfinex","BTCUSD",1688484760756,0.09884806,30960.0,30959.0,1.89469999]
["bitfinex","BTCUSD",1688484761021,0.09884806,30960.0,30959.0,1.89409999]
["bitfinex","BTCUSD",1688484761266,0.09884806,30960.0,30959.0,1.87087999]
["bitfinex","BTCUSD",1688484761515,0.09884806,30960.0,30959.0,0.96062599]
["bitfinex","BTCUSD",1688484761972,0.38417657,30960.0,30959.0,1.28363299]
["bitfinex","BTCUSD",1688484762608,0.38417657,30960.0,30959.0,1.60663999]
["bitfinex","BTCUSD",1688484762823,0.38417657,30960.0,30959.0,1.28363299]
["bitfinex","BTCUSD",1688484763293,0.38417657,30960.0,30959.0,1.60663999]
["bitfinex","BTCUSD",1688484763733,0.38417657,30960.0,30959.0,1.54200099]
["bitfinex","BTCUSD",1688484765143,0.38417657,30960.0,30959.0,1.83354099]
["bitfinex","BTCUSD",1688484765380,0.38417657,30960.0,30959.0,1.82052099]
["bitfinex","BTCUSD",1688484765601,0.38417657,30960.0,30959.0,1.81974099]
["bitfinex","BTCUSD",1688484765832,0.38417657,30960.0,30959.0,1.80276099]
["bitfinex","BTCUSD",1688484766074,0.38417657,30960.0,30959.0,1.54200099]
["bitfinex","BTCUSD",1688484768236,0.38417657,30960.0,30959.0,1.21899399]
["bitfinex","BTCUSD",1688484768685,0.38417657,30960.0,30959.0,1.47363399]
["bitfinex","BTCUSD",1688484768898,0.38417657,30960.0,30959.0,0.91899399]
["bitfinex","BTCUSD",1688484769120,0.38417657,30960.0,30959.0,1.17657399]
["bitfinex","BTCUSD",1688484769355,0.38417657,30960.0,30959.0,0.85452699]
["bitfinex","BTCUSD",1688484769581,0.38417657,30960.0,30959.0,0.85740699]
["bitfinex","BTCUSD",1688484769802,0.38417657,30960.0,30959.0,0.958574]
["bitfinex","BTCUSD",1688484770029,0.09884806,30960.0,30959.0,1.54328954]
["bitfinex","BTCUSD",1688484770247,0.09884806,30960.0,30959.0,1.54796954]
["bitfinex","BTCUSD",1688484770467,0.09884806,30960.0,30959.0,1.53164954]
["bitfinex","BTCUSD",1688484770698,0.09884806,30960.0,30959.0,1.45664954]
["bitfinex","BTCUSD",1688484770908,0.09884806,30960.0,30959.0,1.19570954]
["bitfinex","BTCUSD",1688484772558,0.09884806,30960.0,30959.0,0.87270254]
["bitfinex","BTCUSD",1688484773198,0.09884806,30960.0,30959.0,0.672014]
["bitfinex","BTCUSD",1688484773404,0.3714139,30960.0,30959.0,0.672014]
["bitfinex","BTCUSD",1688484773611,0.3714139,30960.0,30959.0,0.938714]
["bitfinex","BTCUSD",1688484773813,0.3714139,30960.0,30959.0,0.957674]
["bitfinex","BTCUSD",1688484774025,0.3714139,30960.0,30959.0,0.026]
["bitfinex","BTCUSD",1688484774239,0.43286957,30960.0,30959.0,0.026]
["bitfinex","BTCUSD",1688484775221,0.43286957,30960.0,30959.0,0.672014]
["bitfinex","BTCUSD",1688484775621,0.43286957,30960.0,30959.0,0.995021]
["bitfinex","BTCUSD",1688484777305,0.43286957,30960.0,30959.0,0.672014]
["bitfinex","BTCUSD",1688484777499,0.43286957,30960.0,30959.0,0.026]
["bitfinex","BTCUSD",1688484778059,0.52676957,30960.0,30959.0,0.026]
["bitfinex","BTCUSD",1688484778282,0.52676957,30960.0,30959.0,0.349007]
["bitfinex","BTCUSD",1688484778935,0.84976657,30960.0,30959.0,0.349007]
["bitfinex","BTCUSD",1688484779352,0.84876657,30960.0,30959.0,0.014]
["bitfinex","BTCUSD",1688484779562,0.84876657,30960.0,30958.0,0.67242968]
["bitfinex","BTCUSD",1688484779563,0.52576957,30960.0,30958.0,0.67242968]
["bitfinex","BTCUSD",1688484779796,0.52576957,30960.0,30958.0,0.34941868]
["bitfinex","BTCUSD",1688484779797,0.84876657,30960.0,30958.0,0.34941868]
["bitfinex","BTCUSD",1688484780012,0.84876657,30960.0,30959.0,0.001]
["bitfinex","BTCUSD",1688484780228,0.84876657,30960.0,30959.0,0.324007]
["bitfinex","BTCUSD",1688484780493,0.15930373,30960.0,30959.0,0.970021]
["bitfinex","BTCUSD",1688484780710,0.15930373,30960.0,30959.0,1.276401]
["bitfinex","BTCUSD",1688484780970,0.16030373,30960.0,30959.0,0.323007]
["bitfinex","BTCUSD",1688484781205,0.16030373,30960.0,30958.0,0.14981359]
["bitfinex","BTCUSD",1688484781414,0.06145567,30959.0,30958.0,0.47283159]
["bitfinex","BTCUSD",1688484781872,0.06145567,30959.0,30958.0,0.64883493]
["bitfinex","BTCUSD",1688484782098,0.06145567,30959.0,30958.0,0.31981693]
["bitfinex","BTCUSD",1688484782848,0.06145567,30959.0,30958.0,0.0939]
["bitfinex","BTCUSD",1688484783082,0.06145567,30959.0,30958.0,0.0999]
["bitfinex","BTCUSD",1688484783083,0.06245567,30959.0,30958.0,0.0999]
["bitfinex","BTCUSD",1688484783552,0.06245567,30959.0,30958.0,0.422918]
["bitfinex","BTCUSD",1688484783771,0.06345567,30959.0,30958.0,0.58386091]
["bitfinex","BTCUSD",1688484785897,0.323973,30963.0,30958.0,0.58386091]
["bitfinex","BTCUSD",1688484785898,0.001,30963.0,30959.0,0.06308295]
["bitfinex","BTCUSD",1688484786136,0.001,30963.0,30959.0,0.87854295]
["bitfinex","BTCUSD",1688484786137,0.11879788,30960.0,30959.0,0.87854295]
["bitfinex","BTCUSD",1688484786364,0.11879788,30960.0,30959.0,1.36040326]
["bitfinex","BTCUSD",1688484786587,0.11879788,30960.0,30959.0,2.69404426]
["bitfinex","BTCUSD",1688484786818,0.06245567,30963.0,30959.0,2.64282371]
["bitfinex","BTCUSD",1688484787046,0.06245567,30963.0,30960.0,0.66357976]
["bitfinex","BTCUSD",1688484787282,0.06245567,30963.0,30960.0,1.32598976]
["bitfinex","BTCUSD",1688484787518,0.06245567,30963.0,30961.0,0.97227976]
["bitfinex","BTCUSD",1688484787743,0.06245567,30963.0,30961.0,0.32814]
["bitfinex","BTCUSD",1688484787968,0.06345567,30963.0,30962.0,0.31878]
["bitfinex","BTCUSD",1688484788180,0.06345567,30963.0,30962.0,0.31116]
["bitfinex","BTCUSD",1688484788395,0.06345567,30963.0,30961.0,1.016228]
["bitfinex","BTCUSD",1688484788626,0.06445567,30963.0,30961.0,0.997088]
["bitfinex","BTCUSD",1688484788845,0.06445567,30963.0,30962.0,0.30762]
["bitfinex","BTCUSD",1688484789058,0.06345567,30963.0,30962.0,0.610136]
["bitfinex","BTCUSD",1688484789298,0.06245567,30963.0,30962.0,0.922192]
["bitfinex","BTCUSD",1688484789513,0.06345567,30963.0,30962.0,1.012032]
["bitfinex","BTCUSD",1688484789734,0.06345567,30963.0,30962.0,1.276928]
["bitfinex","BTCUSD",1688484789950,0.06245567,30963.0,30962.0,1.285448]
["bitfinex","BTCUSD",1688484790162,0.06345567,30963.0,30962.0,1.269708]
["bitfinex","BTCUSD",1688484790379,0.06345567,30963.0,30962.0,1.272228]
["bitfinex","BTCUSD",1688484790613,0.06345567,30963.0,30962.0,1.260888]
["bitfinex","BTCUSD",1688484790832,0.06345567,30963.0,30962.0,1.242948]
["bitfinex","BTCUSD",1688484791047,0.06345567,30963.0,30962.0,1.89689789]
["bitfinex","BTCUSD",1688484791299,0.06345567,30963.0,30962.0,1.62791789]
["bitfinex","BTCUSD",1688484791512,0.06345567,30963.0,30962.0,1.88687789]
["bitfinex","BTCUSD",1688484791734,0.06345567,30963.0,30962.0,1.62791789]
["bitfinex","BTCUSD",1688484792164,0.06345567,30963.0,30962.0,0.980928]
["bitfinex","BTCUSD",1688484792639,0.06345567,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688484793981,0.06345567,30963.0,30962.0,0.29448]
["bitfinex","BTCUSD",1688484794281,0.06345567,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688484797161,0.15665567,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688484803147,0.35665567,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688484808782,0.26345567,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688484809415,0.35735567,30963.0,30962.0,0.012]
["bitfinex","BTCUSD",1688484810465,0.35635567,30963.0,30962.0,0.005]
["bitfinex","BTCUSD",1688484810670,0.06145567,30959.0,30957.0,0.02553623]
["bitfinex","BTCUSD",1688484810884,0.22294395,30959.0,30958.0,0.65010637]
["bitfinex","BTCUSD",1688484811707,0.22294395,30959.0,30956.0,0.87286361]
["bitfinex","BTCUSD",1688484811921,0.22294395,30959.0,30957.0,0.65062145]
["bitfinex","BTCUSD",1688484812132,0.22294395,30959.0,30957.0,0.93400145]
["bitfinex","BTCUSD",1688484812330,0.22294395,30959.0,30958.0,0.65062145]
["bitfinex","BTCUSD",1688484812534,0.22294395,30959.0,30958.0,0.90736145]
["bitfinex","BTCUSD",1688484812740,0.22294395,30959.0,30958.0,0.93394145]
["bitfinex","BTCUSD",1688484812947,0.22294395,30959.0,30958.0,0.65062145]
["bitfinex","BTCUSD",1688484813156,0.22494395,30959.0,30958.0,0.65062145]
["bitfinex","BTCUSD",1688484813363,0.22594395,30959.0,30958.0,0.95302145]
["bitfinex","BTCUSD",1688484813576,0.22594395,30959.0,30958.0,0.95764145]
["bitfinex","BTCUSD",1688484813782,0.22494395,30959.0,30958.0,0.65062145]
["bitfinex","BTCUSD",1688484814206,0.22494395,30959.0,30958.0,1.11215362]
["bitfinex","BTCUSD",1688484814405,0.22494395,30959.0,30958.0,0.68339362]
["bitfinex","BTCUSD",1688484816312,0.22494395,30959.0,30958.0,0.97703362]
["bitfinex","BTCUSD",1688484816560,0.22494395,30959.0,30958.0,0.96599362]
["bitfinex","BTCUSD",1688484816775,0.22494395,30959.0,30958.0,1.09367362]
["bitfinex","BTCUSD",1688484816983,0.22494395,30959.0,30958.0,1.24288293]
["bitfinex","BTCUSD",1688484817202,0.22494395,30959.0,30958.0,1.26418293]
["bitfinex","BTCUSD",1688484817435,0.22494395,30959.0,30958.0,0.95314293]
["bitfinex","BTCUSD",1688484818556,0.22494395,30959.0,30958.0,1.21564293]
["bitfinex","BTCUSD",1688484818750,0.22494395,30959.0,30958.0,1.22338293]
["bitfinex","BTCUSD",1688484818867,0.22494395,30959.0,30958.0,1.24510293]
["bitfinex","BTCUSD",1688484819092,0.22494395,30959.0,30958.0,1.23352293]
["bitfinex","BTCUSD",1688484819322,0.22494395,30959.0,30958.0,1.21516293]
["bitfinex","BTCUSD",1688484819696,0.22494395,30959.0,30958.0,1.21630293]
["bitfinex","BTCUSD",1688484819853,0.22494395,30959.0,30958.0,0.95314293]
["bitfinex","BTCUSD",1688484820197,0.22494395,30959.0,30958.0,1.20706293]
["bitfinex","BTCUSD",1688484820411,0.22494395,30959.0,30958.0,1.21036293]
["bitfinex","BTCUSD",1688484820623,0.22494395,30959.0,30958.0,1.21342293]
["bitfinex","BTCUSD",1688484820837,0.22494395,30959.0,30958.0,1.23484293]
["bitfinex","BTCUSD",1688484821052,0.22494395,30959.0,30958.0,1.24066293]
["bitfinex","BTCUSD",1688484821261,0.22494395,30959.0,30958.0,1.23286293]
["bitfinex","BTCUSD",1688484821472,0.22494395,30959.0,30958.0,1.22038293]
["bitfinex","BTCUSD",1688484821692,0.22494395,30959.0,30958.0,0.95314293]
["bitfinex","BTCUSD",1688484822543,0.22494395,30959.0,30958.0,1.92219693]
["bitfinex","BTCUSD",1688484823363,0.22494395,30959.0,30958.0,1.74604762]
["bitfinex","BTCUSD",1688484824948,0.22494395,30959.0,30958.0,2.00536762]
["bitfinex","BTCUSD",1688484825151,0.22494395,30959.0,30958.0,2.00236762]
["bitfinex","BTCUSD",1688484825365,0.22494395,30959.0,30958.0,1.74604762]
["bitfinex","BTCUSD",1688484827520,0.22494395,30959.0,30958.0,1.65244762]
["bitfinex","BTCUSD",1688484828353,0.22494395,30959.0,30958.0,2.35161527]
["bitfinex","BTCUSD",1688484828562,0.22494395,30959.0,30958.0,2.38911527]
["bitfinex","BTCUSD",1688484828791,0.22494395,30959.0,30958.0,2.30775527]
["bitfinex","BTCUSD",1688484828993,0.22494395,30959.0,30958.0,2.26419527]
["bitfinex","BTCUSD",1688484829190,0.22494395,30959.0,30958.0,2.23989527]
["bitfinex","BTCUSD",1688484829418,0.22494395,30959.0,30958.0,2.22453527]
["bitfinex","BTCUSD",1688484829620,0.22494395,30959.0,30958.0,2.29533527]
["bitfinex","BTCUSD",1688484829836,0.22494395,30959.0,30958.0,2.23809527]
["bitfinex","BTCUSD",1688484830033,0.22494395,30959.0,30958.0,2.24481527]
["bitfinex","BTCUSD",1688484830240,0.22494395,30959.0,30958.0,1.92225527]
["bitfinex","BTCUSD",1688484831691,0.22494395,30959.0,30958.0,2.22027527]
["bitfinex","BTCUSD",1688484831905,0.22494395,30959.0,30958.0,2.25225527]
["bitfinex","BTCUSD",1688484832106,0.22494395,30959.0,30958.0,2.23005527]
["bitfinex","BTCUSD",1688484832321,0.22494395,30959.0,30958.0,1.92225527]
["bitfinex","BTCUSD",1688484832851,0.22494395,30959.0,30958.0,2.17539527]
["bitfinex","BTCUSD",1688484833080,0.22494395,30959.0,30958.0,2.18151527]
["bitfinex","BTCUSD",1688484833241,0.22494395,30959.0,30958.0,2.17401527]
["bitfinex","BTCUSD",1688484833443,0.22494395,30959.0,30958.0,2.18391527]
["bitfinex","BTCUSD",1688484833771,0.22494395,30959.0,30958.0,2.18733527]
["bitfinex","BTCUSD",1688484833986,0.22494395,30959.0,30958.0,2.18229527]
["bitfinex","BTCUSD",1688484834125,0.22494395,30959.0,30958.0,2.27601527]
["bitfinex","BTCUSD",1688484834341,0.22494395,30959.0,30958.0,2.23581527]
["bitfinex","BTCUSD",1688484834542,0.22494395,30959.0,30958.0,2.22051527]
["bitfinex","BTCUSD",1688484834751,0.22494395,30959.0,30958.0,2.22687527]
["bitfinex","BTCUSD",1688484834949,0.22494395,30959.0,30958.0,2.20833527]
["bitfinex","BTCUSD",1688484835144,0.22494395,30959.0,30958.0,2.20533527]
["bitfinex","BTCUSD",1688484835348,0.22494395,30959.0,30958.0,1.92225527]
["bitfinex","BTCUSD",1688484835723,0.22494395,30959.0,30958.0,2.17089527]
["bitfinex","BTCUSD",1688484835924,0.22494395,30959.0,30958.0,2.17449527]
["bitfinex","BTCUSD",1688484836120,0.22494395,30959.0,30958.0,2.20395527]
["bitfinex","BTCUSD",1688484836383,0.22494395,30959.0,30958.0,2.20413527]
["bitfinex","BTCUSD",1688484836707,0.22494395,30959.0,30958.0,2.17989527]
["bitfinex","BTCUSD",1688484836901,0.22494395,30959.0,30958.0,2.18325527]
["bitfinex","BTCUSD",1688484837116,0.22494395,30959.0,30958.0,1.92225527]
["bitfinex","BTCUSD",1688484837746,0.22494395,30959.0,30958.0,2.18751527]
["bitfinex","BTCUSD",1688484837934,0.22494395,30959.0,30958.0,2.18559527]
["bitfinex","BTCUSD",1688484838199,0.22494395,30959.0,30958.0,2.20665527]
["bitfinex","BTCUSD",1688484838406,0.22494395,30959.0,30958.0,2.21409527]
["bitfinex","BTCUSD",1688484838615,0.22494395,30959.0,30958.0,2.20737527]
["bitfinex","BTCUSD",1688484838839,0.22494395,30959.0,30958.0,1.92225527]
["bitfinex","BTCUSD",1688484839049,0.22494395,30959.0,30958.0,2.17731527]
["bitfinex","BTCUSD",1688484839265,0.22494395,30959.0,30958.0,2.17977527]
["bitfinex","BTCUSD",1688484839499,0.22494395,30959.0,30958.0,2.50597327]
["bitfinex","BTCUSD",1688484839718,0.22494395,30959.0,30958.0,2.50615327]
["bitfinex","BTCUSD",1688484839933,0.22494395,30959.0,30958.0,2.53279327]
["bitfinex","BTCUSD",1688484840175,0.22494395,30959.0,30958.0,2.56993327]
["bitfinex","BTCUSD",1688484840357,0.22494395,30959.0,30958.0,2.53675327]
["bitfinex","BTCUSD",1688484840718,0.22494395,30959.0,30958.0,2.52289327]
["bitfinex","BTCUSD",1688484840954,0.22494395,30959.0,30958.0,2.52265327]
["bitfinex","BTCUSD",1688484841189,0.22494395,30959.0,30958.0,2.52295327]
["bitfinex","BTCUSD",1688484841375,0.22494395,30959.0,30958.0,2.52265327]
["bitfinex","BTCUSD",1688484841597,0.22494395,30959.0,30958.0,2.53471327]
["bitfinex","BTCUSD",1688484841854,0.22494395,30959.0,30958.0,2.50963327]
["bitfinex","BTCUSD",1688484842109,0.22494395,30959.0,30958.0,2.49391327]
["bitfinex","BTCUSD",1688484842331,0.22494395,30959.0,30958.0,2.24527327]
["bitfinex","BTCUSD",1688484843661,0.22494395,30959.0,30958.0,2.49823327]
["bitfinex","BTCUSD",1688484843880,0.22494395,30959.0,30958.0,2.50495327]
["bitfinex","BTCUSD",1688484844122,0.22494395,30959.0,30958.0,2.50147327]
["bitfinex","BTCUSD",1688484844347,0.22494395,30959.0,30958.0,2.24527327]
["bitfinex","BTCUSD",1688484844568,0.22494395,30959.0,30958.0,1.61967545]
["bitfinex","BTCUSD",1688484845654,0.22494395,30959.0,30958.0,1.79589044]
["bitfinex","BTCUSD",1688484846102,0.22494395,30959.0,30958.0,2.13627044]
["bitfinex","BTCUSD",1688484846319,0.22494395,30959.0,30958.0,2.21536257]
["bitfinex","BTCUSD",1688484846533,0.22494395,30959.0,30958.0,2.28778257]
["bitfinex","BTCUSD",1688484846748,0.22494395,30959.0,30958.0,2.26846257]
["bitfinex","BTCUSD",1688484846975,0.22494395,30959.0,30958.0,2.20834257]
["bitfinex","BTCUSD",1688484847225,0.22494395,30959.0,30958.0,2.21146257]
["bitfinex","BTCUSD",1688484847450,0.22494395,30959.0,30958.0,2.21932257]
["bitfinex","BTCUSD",1688484847673,0.22494395,30959.0,30958.0,2.20552257]
["bitfinex","BTCUSD",1688484847914,0.22494395,30959.0,30958.0,1.95520257]
["bitfinex","BTCUSD",1688484848363,0.22494395,30959.0,30958.0,2.20918257]
["bitfinex","BTCUSD",1688484848556,0.22494395,30959.0,30958.0,2.23834257]
["bitfinex","BTCUSD",1688484848773,0.22494395,30959.0,30958.0,2.20948257]
["bitfinex","BTCUSD",1688484848890,0.22494395,30959.0,30958.0,2.21260257]
["bitfinex","BTCUSD",1688484849095,0.22494395,30959.0,30958.0,2.21740257]
["bitfinex","BTCUSD",1688484849343,0.22494395,30959.0,30958.0,2.20954257]
["bitfinex","BTCUSD",1688484849545,0.22494395,30959.0,30958.0,2.21614257]
["bitfinex","BTCUSD",1688484849771,0.22494395,30959.0,30958.0,2.24374257]
["bitfinex","BTCUSD",1688484849979,0.22494395,30959.0,30958.0,2.33380257]
["bitfinex","BTCUSD",1688484850220,0.22494395,30959.0,30958.0,2.31562257]
["bitfinex","BTCUSD",1688484850434,0.22494395,30959.0,30958.0,2.3691406]
["bitfinex","BTCUSD",1688484850648,0.22494395,30959.0,30958.0,2.3673406]
["bitfinex","BTCUSD",1688484850850,0.22494395,30959.0,30958.0,2.0326006]
["bitfinex","BTCUSD",1688484851444,0.22494395,30959.0,30958.0,2.3137006]
["bitfinex","BTCUSD",1688484851609,0.22494395,30959.0,30958.0,2.2973806]
["bitfinex","BTCUSD",1688484851824,0.22494395,30959.0,30958.0,2.3105206]
["bitfinex","BTCUSD",1688484852068,0.22494395,30959.0,30958.0,2.2970206]
["bitfinex","BTCUSD",1688484852241,0.22494395,30959.0,30958.0,2.12590257]
["bitfinex","BTCUSD",1688484852574,0.22494395,30959.0,30958.0,2.13856257]
["bitfinex","BTCUSD",1688484852773,0.22494395,30959.0,30958.0,2.2041406]
["bitfinex","BTCUSD",1688484852897,0.22494395,30959.0,30958.0,2.21398257]
["bitfinex","BTCUSD",1688484853097,0.22494395,30959.0,30958.0,2.16706257]
["bitfinex","BTCUSD",1688484853304,0.22494395,30959.0,30958.0,2.15344257]
["bitfinex","BTCUSD",1688484853573,0.22494395,30959.0,30958.0,2.14606257]
["bitfinex","BTCUSD",1688484853773,0.22494395,30959.0,30958.0,2.14804257]
["bitfinex","BTCUSD",1688484854148,0.22494395,30959.0,30958.0,2.2478806]
["bitfinex","BTCUSD",1688484854351,0.22494395,30959.0,30958.0,2.18284257]
["bitfinex","BTCUSD",1688484854565,0.22494395,30959.0,30958.0,2.17408257]
["bitfinex","BTCUSD",1688484854828,0.22494395,30959.0,30958.0,2.14492257]
["bitfinex","BTCUSD",1688484855048,0.22494395,30959.0,30958.0,2.15686257]
["bitfinex","BTCUSD",1688484855257,0.22494395,30959.0,30958.0,2.2368406]
["bitfinex","BTCUSD",1688484855491,0.22494395,30959.0,30958.0,2.2740406]
["bitfinex","BTCUSD",1688484855710,0.22494395,30959.0,30958.0,2.70803056]
["bitfinex","BTCUSD",1688484855711,0.16348828,30959.0,30958.0,2.70803056]
["bitfinex","BTCUSD",1688484855924,0.16348828,30959.0,30958.0,3.18497904]
["bitfinex","BTCUSD",1688484856138,0.16348828,30959.0,30958.0,3.56229704]
["bitfinex","BTCUSD",1688484856363,0.16348828,30959.0,30958.0,3.46844905]
["bitfinex","BTCUSD",1688484856607,0.16348828,30959.0,30958.0,3.48344905]
["bitfinex","BTCUSD",1688484856786,0.16348828,30959.0,30958.0,3.47714905]
["bitfinex","BTCUSD",1688484856932,0.16348828,30959.0,30958.0,3.45220575]
["bitfinex","BTCUSD",1688484857138,0.16348828,30959.0,30958.0,3.45460575]
["bitfinex","BTCUSD",1688484857369,0.16348828,30959.0,30958.0,4.01806575]
["bitfinex","BTCUSD",1688484857571,0.16348828,30959.0,30958.0,3.44074575]
["bitfinex","BTCUSD",1688484857774,0.16348828,30959.0,30958.0,3.12096775]
["bitfinex","BTCUSD",1688484858024,0.16348828,30959.0,30958.0,3.06660775]
["bitfinex","BTCUSD",1688484858193,0.16348828,30959.0,30958.0,3.24949623]
["bitfinex","BTCUSD",1688484858389,0.16348828,30959.0,30958.0,4.75907544]
["bitfinex","BTCUSD",1688484858592,0.16348828,30959.0,30958.0,4.57300953]
["bitfinex","BTCUSD",1688484858792,0.16348828,30959.0,30958.0,4.57420953]
["bitfinex","BTCUSD",1688484858969,0.16348828,30959.0,30958.0,4.35368953]
["bitfinex","BTCUSD",1688484859173,0.16348828,30959.0,30958.0,4.35056953]
["bitfinex","BTCUSD",1688484859404,0.16348828,30959.0,30958.0,4.36412953]
["bitfinex","BTCUSD",1688484859606,0.16348828,30959.0,30958.0,4.35430953]
["bitfinex","BTCUSD",1688484859831,0.16348828,30959.0,30958.0,4.30342953]
["bitfinex","BTCUSD",1688484860079,0.16348828,30959.0,30958.0,5.01074953]
["bitfinex","BTCUSD",1688484860300,0.16348828,30959.0,30958.0,5.04950953]
["bitfinex","BTCUSD",1688484860525,0.16348828,30959.0,30958.0,5.00978953]
["bitfinex","BTCUSD",1688484860750,0.16348828,30959.0,30958.0,5.00750953]
["bitfinex","BTCUSD",1688484860971,0.16348828,30959.0,30958.0,4.97178389]
["bitfinex","BTCUSD",1688484861189,0.16348828,30959.0,30958.0,4.99962389]
["bitfinex","BTCUSD",1688484861409,0.16348828,30959.0,30958.0,5.00646389]
["bitfinex","BTCUSD",1688484861615,0.16348828,30959.0,30958.0,5.06034389]
["bitfinex","BTCUSD",1688484861836,0.16348828,30959.0,30958.0,4.98750389]
["bitfinex","BTCUSD",1688484862048,0.16348828,30959.0,30958.0,5.00982389]
["bitfinex","BTCUSD",1688484862283,0.16348828,30959.0,30958.0,5.26453449]
["bitfinex","BTCUSD",1688484862528,0.16348828,30959.0,30958.0,5.06558953]
["bitfinex","BTCUSD",1688484862757,0.16348828,30959.0,30958.0,5.06690953]
["bitfinex","BTCUSD",1688484862917,0.16348828,30959.0,30958.0,5.07086953]
["bitfinex","BTCUSD",1688484863124,0.16348828,30959.0,30958.0,5.02454381]
["bitfinex","BTCUSD",1688484863329,0.16348828,30959.0,30958.0,5.02082381]
["bitfinex","BTCUSD",1688484863532,0.16348828,30959.0,30958.0,5.00174381]
["bitfinex","BTCUSD",1688484863877,0.16348828,30959.0,30958.0,4.99766381]
["bitfinex","BTCUSD",1688484864085,0.16348828,30959.0,30958.0,5.01854381]
["bitfinex","BTCUSD",1688484864295,0.16348828,30959.0,30958.0,4.99670381]
["bitfinex","BTCUSD",1688484864502,0.16348828,30959.0,30958.0,4.99682381]
["bitfinex","BTCUSD",1688484864712,0.16348828,30959.0,30958.0,4.99658381]
["bitfinex","BTCUSD",1688484864939,0.16348828,30959.0,30958.0,6.01602381]
["bitfinex","BTCUSD",1688484865151,0.16348828,30959.0,30958.0,7.01470381]
["bitfinex","BTCUSD",1688484865363,0.16348828,30959.0,30958.0,6.99346381]
["bitfinex","BTCUSD",1688484865579,0.16348828,30959.0,30958.0,6.99982381]
["bitfinex","BTCUSD",1688484865811,0.16348828,30959.0,30958.0,6.99922381]
["bitfinex","BTCUSD",1688484865996,0.16348828,30959.0,30958.0,6.86642381]
["bitfinex","BTCUSD",1688484866238,0.16348828,30959.0,30958.0,6.82882381]
["bitfinex","BTCUSD",1688484866444,0.16348828,30959.0,30958.0,6.89338381]
["bitfinex","BTCUSD",1688484866653,0.16348828,30959.0,30958.0,6.18954381]
["bitfinex","BTCUSD",1688484866882,0.16348828,30959.0,30958.0,6.23238381]
["bitfinex","BTCUSD",1688484867092,0.16348828,30959.0,30958.0,6.29918292]
["bitfinex","BTCUSD",1688484867311,0.16348828,30959.0,30958.0,6.19111804]
["bitfinex","BTCUSD",1688484867557,0.16348828,30959.0,30958.0,6.21643804]
["bitfinex","BTCUSD",1688484867770,0.16348828,30959.0,30958.0,6.21835804]
["bitfinex","BTCUSD",1688484867981,0.16348828,30959.0,30958.0,6.48674292]
["bitfinex","BTCUSD",1688484868197,0.16348828,30959.0,30958.0,6.50294292]
["bitfinex","BTCUSD",1688484868417,0.16348828,30959.0,30958.0,6.37098381]
["bitfinex","BTCUSD",1688484868632,0.16348828,30959.0,30958.0,6.36258381]
["bitfinex","BTCUSD",1688484868876,0.16348828,30959.0,30958.0,6.29358381]
["bitfinex","BTCUSD",1688484869086,0.16348828,30959.0,30958.0,6.40165398]
["bitfinex","BTCUSD",1688484869297,0.16348828,30959.0,30958.0,6.39745398]
["bitfinex","BTCUSD",1688484869518,0.16348828,30959.0,30958.0,6.40561398]
["bitfinex","BTCUSD",1688484869731,0.16348828,30959.0,30958.0,6.42337398]
["bitfinex","BTCUSD",1688484869964,0.16348828,30959.0,30958.0,6.42133398]
["bitfinex","BTCUSD",1688484870176,0.16348828,30959.0,30958.0,6.39661398]
["bitfinex","BTCUSD",1688484870311,0.16348828,30959.0,30958.0,6.39613398]
["bitfinex","BTCUSD",1688484870522,0.16348828,30959.0,30958.0,6.1968691]
["bitfinex","BTCUSD",1688484870741,0.16348828,30959.0,30958.0,6.2092291]
["bitfinex","BTCUSD",1688484870944,0.16348828,30959.0,30958.0,6.2183491]
["bitfinex","BTCUSD",1688484871157,0.16348828,30959.0,30958.0,6.2250691]
["bitfinex","BTCUSD",1688484871365,0.16348828,30959.0,30958.0,6.2292691]
["bitfinex","BTCUSD",1688484871582,0.16348828,30959.0,30958.0,6.2361091]
["bitfinex","BTCUSD",1688484871784,0.16348828,30959.0,30958.0,6.2585491]
["bitfinex","BTCUSD",1688484872000,0.16348828,30959.0,30958.0,6.2363491]
["bitfinex","BTCUSD",1688484872202,0.16348828,30959.0,30958.0,6.2127091]
["bitfinex","BTCUSD",1688484872411,0.16348828,30959.0,30958.0,6.2050291]
["bitfinex","BTCUSD",1688484872612,0.16348828,30959.0,30958.0,6.2145091]
["bitfinex","BTCUSD",1688484872833,0.16348828,30959.0,30958.0,6.2259091]
["bitfinex","BTCUSD",1688484873039,0.16348828,30959.0,30958.0,6.2289091]
["bitfinex","BTCUSD",1688484873256,0.16348828,30959.0,30958.0,6.2321491]
["bitfinex","BTCUSD",1688484873467,0.16348828,30959.0,30958.0,6.2333491]
["bitfinex","BTCUSD",1688484873671,0.16348828,30959.0,30958.0,6.2580691]
["bitfinex","BTCUSD",1688484873872,0.16348828,30959.0,30958.0,6.2579491]
["bitfinex","BTCUSD",1688484874127,0.16348828,30959.0,30958.0,6.2369491]
["bitfinex","BTCUSD",1688484874340,0.16348828,30959.0,30958.0,6.2461891]
["bitfinex","BTCUSD",1688484874570,0.15546982,30959.0,30958.0,6.2429491]
["bitfinex","BTCUSD",1688484874786,0.15546982,30959.0,30958.0,6.2454691]
["bitfinex","BTCUSD",1688484874994,0.15546982,30959.0,30958.0,6.2377891]
["bitfinex","BTCUSD",1688484875195,0.15546982,30959.0,30958.0,6.2375491]
["bitfinex","BTCUSD",1688484875429,0.15546982,30959.0,30958.0,6.2416291]
["bitfinex","BTCUSD",1688484875640,0.15546982,30959.0,30958.0,6.2598691]
["bitfinex","BTCUSD",1688484875849,0.15546982,30959.0,30958.0,6.2349091]
["bitfinex","BTCUSD",1688484876057,0.15546982,30959.0,30958.0,6.2311891]
["bitfinex","BTCUSD",1688484876260,0.15546982,30959.0,30958.0,6.2344291]
["bitfinex","BTCUSD",1688484876460,0.15546982,30959.0,30958.0,6.25048134]
["bitfinex","BTCUSD",1688484876667,0.15546982,30959.0,30958.0,6.24928134]
["bitfinex","BTCUSD",1688484876877,0.15546982,30959.0,30958.0,6.24964134]
["bitfinex","BTCUSD",1688484877080,0.15546982,30959.0,30958.0,7.05176134]
["bitfinex","BTCUSD",1688484877290,0.15546982,30959.0,30958.0,6.98936134]
["bitfinex","BTCUSD",1688484877492,0.15546982,30959.0,30958.0,6.97628134]
["bitfinex","BTCUSD",1688484877694,0.15546982,30959.0,30958.0,6.96884134]
["bitfinex","BTCUSD",1688484877892,0.15546982,30959.0,30958.0,6.95708134]
["bitfinex","BTCUSD",1688484878095,0.15546982,30959.0,30958.0,6.94904134]
["bitfinex","BTCUSD",1688484878399,0.15546982,30959.0,30958.0,6.94796134]
["bitfinex","BTCUSD",1688484878601,0.15546982,30959.0,30958.0,6.95048134]
["bitfinex","BTCUSD",1688484878802,0.15546982,30959.0,30958.0,6.95000134]
["bitfinex","BTCUSD",1688484879003,0.15546982,30959.0,30958.0,6.94880134]
["bitfinex","BTCUSD",1688484879231,0.15546982,30959.0,30958.0,6.94868134]
["bitfinex","BTCUSD",1688484879400,0.15546982,30959.0,30958.0,6.94796134]
["bitfinex","BTCUSD",1688484879648,0.15546982,30959.0,30958.0,6.95936134]
["bitfinex","BTCUSD",1688484879865,8.2e-07,30959.0,30958.0,7.08660206]
["bitfinex","BTCUSD",1688484880078,8.2e-07,30959.0,30958.0,7.06992206]
["bitfinex","BTCUSD",1688484880287,8.2e-07,30959.0,30958.0,5.51645761]
["bitfinex","BTCUSD",1688484880546,8.2e-07,30959.0,30958.0,5.52941761]
["bitfinex","BTCUSD",1688484880767,8.2e-07,30959.0,30958.0,5.03519616]
["bitfinex","BTCUSD",1688484880972,8.2e-07,30959.0,30958.0,5.19176977]
["bitfinex","BTCUSD",1688484881192,8.2e-07,30959.0,30958.0,5.19104977]
["bitfinex","BTCUSD",1688484881397,8.2e-07,30959.0,30958.0,5.19188977]
["bitfinex","BTCUSD",1688484881606,8.2e-07,30959.0,30958.0,4.99897917]
["bitfinex","BTCUSD",1688484881753,8.2e-07,30959.0,30958.0,4.98661917]
["bitfinex","BTCUSD",1688484881930,8.2e-07,30959.0,30958.0,5.17772977]
["bitfinex","BTCUSD",1688484882164,0.16147785,30961.0,30960.0,0.37854433]
["bitfinex","BTCUSD",1688484882389,0.16147785,30961.0,30960.0,3.01803377]
["bitfinex","BTCUSD",1688484882602,0.16147785,30961.0,30960.0,6.30611377]
["bitfinex","BTCUSD",1688484882820,0.16147785,30961.0,30960.0,6.30671377]
["bitfinex","BTCUSD",1688484883111,0.16147785,30961.0,30960.0,6.30875377]
["bitfinex","BTCUSD",1688484883284,0.16247785,30961.0,30960.0,6.33691377]
["bitfinex","BTCUSD",1688484883488,0.16247785,30961.0,30960.0,6.33571377]
["bitfinex","BTCUSD",1688484883717,0.16347785,30961.0,30960.0,6.33691377]
["bitfinex","BTCUSD",1688484883936,0.16347785,30961.0,30960.0,6.28963377]
["bitfinex","BTCUSD",1688484884166,0.16347785,30961.0,30960.0,6.29215377]
["bitfinex","BTCUSD",1688484884456,0.16347785,30961.0,30960.0,6.29611377]
["bitfinex","BTCUSD",1688484884693,0.16347785,30961.0,30960.0,6.42697377]
["bitfinex","BTCUSD",1688484884957,0.16347785,30961.0,30960.0,6.48958933]
["bitfinex","BTCUSD",1688484885199,0.16347785,30961.0,30960.0,6.48814933]
["bitfinex","BTCUSD",1688484885462,0.16347785,30961.0,30960.0,6.44914933]
["bitfinex","BTCUSD",1688484885664,0.16347785,30961.0,30960.0,6.68558933]
["bitfinex","BTCUSD",1688484885864,0.16347785,30961.0,30960.0,6.67346933]
["bitfinex","BTCUSD",1688484886068,0.16347785,30961.0,30960.0,6.66290933]
["bitfinex","BTCUSD",1688484886313,0.16347785,30961.0,30960.0,6.61286933]
["bitfinex","BTCUSD",1688484886524,0.16347785,30961.0,30960.0,6.61694933]
["bitfinex","BTCUSD",1688484886739,0.16347785,30961.0,30960.0,6.62846933]
["bitfinex","BTCUSD",1688484886978,0.16347785,30961.0,30960.0,6.63086933]
["bitfinex","BTCUSD",1688484887183,0.16347785,30961.0,30960.0,6.63386933]
["bitfinex","BTCUSD",1688484887599,0.16347785,30961.0,30960.0,6.63278933]
["bitfinex","BTCUSD",1688484887807,0.08075458,30961.0,30960.0,6.66194933]
["bitfinex","BTCUSD",1688484888027,0.08075458,30961.0,30960.0,6.66614933]
["bitfinex","BTCUSD",1688484888232,0.08075458,30961.0,30960.0,5.96386933]
["bitfinex","BTCUSD",1688484888446,0.07975458,30961.0,30960.0,5.94994933]
["bitfinex","BTCUSD",1688484888659,0.07975458,30961.0,30960.0,5.87896933]
["bitfinex","BTCUSD",1688484888872,0.07975458,30961.0,30960.0,5.86504933]
["bitfinex","BTCUSD",1688484889078,0.001,30963.0,30962.0,0.2]
["bitfinex","BTCUSD",1688484889292,0.001,30963.0,30962.0,2.06201899]
["bitfinex","BTCUSD",1688484889518,0.001,30963.0,30962.0,2.61743899]
["bitfinex","BTCUSD",1688484889748,0.001,30963.0,30962.0,3.61545899]
["bitfinex","BTCUSD",1688484889952,0.001,30963.0,30962.0,4.05892467]
["bitfinex","BTCUSD",1688484890159,0.001,30963.0,30962.0,3.44860467]
["bitfinex","BTCUSD",1688484890370,0.001,30963.0,30962.0,3.14644467]
["bitfinex","BTCUSD",1688484890572,0.001,30963.0,30962.0,3.11770467]
["bitfinex","BTCUSD",1688484890827,0.001,30963.0,30962.0,1.95107204]
["bitfinex","BTCUSD",1688484891060,0.001,30963.0,30962.0,1.96065204]
["bitfinex","BTCUSD",1688484891266,0.001,30963.0,30962.0,1.80349941]
["bitfinex","BTCUSD",1688484891478,0.001,30963.0,30962.0,1.79389941]
["bitfinex","BTCUSD",1688484891693,0.001,30963.0,30962.0,1.79923941]
["bitfinex","BTCUSD",1688484891898,0.001,30963.0,30962.0,1.80795941]
["bitfinex","BTCUSD",1688484892114,0.001,30963.0,30962.0,1.80791941]
["bitfinex","BTCUSD",1688484892322,0.001,30963.0,30962.0,1.80345941]
["bitfinex","BTCUSD",1688484892530,0.001,30963.0,30962.0,2.12541941]
["bitfinex","BTCUSD",1688484892739,0.001,30963.0,30962.0,2.13837941]
["bitfinex","BTCUSD",1688484892943,0.001,30963.0,30962.0,2.12133941]
["bitfinex","BTCUSD",1688484893151,0.001,30963.0,30962.0,2.14949941]
["bitfinex","BTCUSD",1688484893379,0.001,30963.0,30962.0,2.13201941]
["bitfinex","BTCUSD",1688484893567,0.001,30963.0,30962.0,2.14489941]
["bitfinex","BTCUSD",1688484893774,0.001,30963.0,30962.0,2.75629941]
["bitfinex","BTCUSD",1688484893982,0.001,30963.0,30962.0,2.75209941]
["bitfinex","BTCUSD",1688484894192,0.001,30963.0,30962.0,2.15059941]
["bitfinex","BTCUSD",1688484894395,0.001,30963.0,30962.0,2.11711941]
["bitfinex","BTCUSD",1688484894629,0.001,30963.0,30962.0,2.12083941]
["bitfinex","BTCUSD",1688484894807,0.001,30963.0,30962.0,2.12671941]
["bitfinex","BTCUSD",1688484895015,0.001,30963.0,30962.0,2.12995941]
["bitfinex","BTCUSD",1688484895218,0.001,30963.0,30962.0,2.15173941]
["bitfinex","BTCUSD",1688484895429,0.001,30963.0,30962.0,2.75353941]
["bitfinex","BTCUSD",1688484895637,0.001,30963.0,30962.0,2.75485941]
["bitfinex","BTCUSD",1688484895854,0.001,30963.0,30962.0,3.74885941]
["bitfinex","BTCUSD",1688484896057,0.001,30963.0,30962.0,3.74945941]
["bitfinex","BTCUSD",1688484896269,0.001,30963.0,30962.0,3.75677941]
["bitfinex","BTCUSD",1688484896476,0.001,30963.0,30962.0,3.74489941]
["bitfinex","BTCUSD",1688484896688,0.001,30963.0,30962.0,3.75461941]
["bitfinex","BTCUSD",1688484896897,0.001,30963.0,30962.0,3.75221941]
["bitfinex","BTCUSD",1688484897108,0.001,30963.0,30962.0,3.74993941]
["bitfinex","BTCUSD",1688484897315,0.001,30963.0,30962.0,3.74861941]
["bitfinex","BTCUSD",1688484897523,0.001,30963.0,30962.0,3.74525941]
["bitfinex","BTCUSD",1688484897730,0.001,30963.0,30962.0,3.75353941]
["bitfinex","BTCUSD",1688484897937,0.001,30963.0,30962.0,3.76217941]
["bitfinex","BTCUSD",1688484898148,0.001,30963.0,30962.0,3.96318586]
["bitfinex","BTCUSD",1688484898355,0.001,30963.0,30962.0,3.99462586]
["bitfinex","BTCUSD",1688484898590,0.001,30963.0,30962.0,3.96210586]
["bitfinex","BTCUSD",1688484898740,0.001,30963.0,30962.0,3.95562586]
["bitfinex","BTCUSD",1688484898944,0.001,30963.0,30962.0,3.95250586]
["bitfinex","BTCUSD",1688484899145,0.001,30963.0,30962.0,3.96306586]
["bitfinex","BTCUSD",1688484899346,0.001,30963.0,30962.0,3.96294586]
["bitfinex","BTCUSD",1688484899519,0.001,30963.0,30962.0,3.95346586]
["bitfinex","BTCUSD",1688484899738,0.001,30963.0,30962.0,3.96318586]
["bitfinex","BTCUSD",1688484899980,0.001,30963.0,30962.0,4.00398586]
["bitfinex","BTCUSD",1688484900176,0.001,30963.0,30962.0,3.99954586]
["bitfinex","BTCUSD",1688484900529,0.001,30963.0,30962.0,3.93846586]
["bitfinex","BTCUSD",1688484900737,0.001,30963.0,30962.0,3.31020586]
["bitfinex","BTCUSD",1688484900949,0.001,30963.0,30962.0,3.21528586]
["bitfinex","BTCUSD",1688484901172,0.001,30963.0,30962.0,3.17130586]
["bitfinex","BTCUSD",1688484901362,0.001,30963.0,30962.0,3.53436186]
["bitfinex","BTCUSD",1688484901565,0.001,30963.0,30962.0,3.56406186]
["bitfinex","BTCUSD",1688484901777,0.001,30963.0,30962.0,3.56142186]
["bitfinex","BTCUSD",1688484901917,0.001,30963.0,30962.0,3.57078186]
["bitfinex","BTCUSD",1688484902135,0.001,30963.0,30962.0,3.57090186]
["bitfinex","BTCUSD",1688484902338,0.001,30963.0,30962.0,3.56808186]
["bitfinex","BTCUSD",1688484902535,0.001,30963.0,30962.0,3.56820186]
["bitfinex","BTCUSD",1688484902761,0.001,30963.0,30962.0,3.57126186]
["bitfinex","BTCUSD",1688484902966,0.001,30963.0,30962.0,4.16034186]
["bitfinex","BTCUSD",1688484903303,0.001,30963.0,30962.0,4.17378186]
["bitfinex","BTCUSD",1688484903520,0.001,30963.0,30962.0,4.17138186]
["bitfinex","BTCUSD",1688484903728,0.001,30963.0,30962.0,3.56964186]
["bitfinex","BTCUSD",1688484903946,0.001,30963.0,30962.0,3.57258186]
["bitfinex","BTCUSD",1688484904156,0.001,30963.0,30962.0,4.16490186]
["bitfinex","BTCUSD",1688484904368,0.001,30963.0,30962.0,6.57474186]
["bitfinex","BTCUSD",1688484904578,0.001,30963.0,30962.0,7.17414186]
["bitfinex","BTCUSD",1688484904809,0.001,30963.0,30962.0,6.53760186]
["bitfinex","BTCUSD",1688484905019,0.001,30963.0,30962.0,6.56382186]
["bitfinex","BTCUSD",1688484905221,0.001,30963.0,30962.0,6.57174186]
["bitfinex","BTCUSD",1688484905455,0.001,30963.0,30962.0,7.16442186]
["bitfinex","BTCUSD",1688484905660,0.001,30963.0,30962.0,6.56562186]
["bitfinex","BTCUSD",1688484905870,0.001,30963.0,30962.0,6.56412186]
["bitfinex","BTCUSD",1688484906138,0.001,30963.0,30962.0,6.56580186]
["bitfinex","BTCUSD",1688484906353,0.001,30963.0,30962.0,6.56760186]
["bitfinex","BTCUSD",1688484906565,0.001,30963.0,30962.0,6.56388186]
["bitfinex","BTCUSD",1688484906783,0.001,30963.0,30962.0,6.56640186]
["bitfinex","BTCUSD",1688484907079,0.001,30963.0,30962.0,6.57072186]
["bitfinex","BTCUSD",1688484907286,0.001,30963.0,30962.0,6.57492186]
["bitfinex","BTCUSD",1688484907434,0.001,30963.0,30962.0,7.16118186]
["bitfinex","BTCUSD",1688484907784,0.001,30963.0,30962.0,7.16322186]
["bitfinex","BTCUSD",1688484908080,0.001,30963.0,30962.0,7.15998186]
["bitfinex","BTCUSD",1688484908298,0.001,30963.0,30962.0,7.15914186]
["bitfinex","BTCUSD",1688484908521,0.001,30963.0,30962.0,7.17714186]
["bitfinex","BTCUSD",1688484908733,0.001,30963.0,30962.0,7.18698186]
["bitfinex","BTCUSD",1688484908956,0.001,30963.0,30962.0,7.21746186]
["bitfinex","BTCUSD",1688484909150,0.001,30963.0,30962.0,7.22310186]
["bitfinex","BTCUSD",1688484909281,0.001,30963.0,30962.0,7.22982186]
["bitfinex","BTCUSD",1688484909483,0.001,30963.0,30962.0,7.18206186]
["bitfinex","BTCUSD",1688484909709,0.001,30963.0,30962.0,7.24878186]
["bitfinex","BTCUSD",1688484909909,0.001,30963.0,30962.0,7.24182186]
["bitfinex","BTCUSD",1688484910118,0.001,30963.0,30962.0,7.23306186]
["bitfinex","BTCUSD",1688484910318,0.001,30963.0,30962.0,7.21710186]
["bitfinex","BTCUSD",1688484910573,0.001,30963.0,30962.0,7.18290186]
["bitfinex","BTCUSD",1688484910781,0.001,30963.0,30962.0,7.17222186]
["bitfinex","BTCUSD",1688484910989,0.001,30963.0,30962.0,7.16730186]
["bitfinex","BTCUSD",1688484911161,0.001,30963.0,30962.0,6.57258186]
["bitfinex","BTCUSD",1688484911358,0.001,30963.0,30962.0,7.16214186]
["bitfinex","BTCUSD",1688484911567,0.001,30963.0,30962.0,7.16034186]
["bitfinex","BTCUSD",1688484911769,0.001,30963.0,30962.0,7.15938186]
["bitfinex","BTCUSD",1688484912087,0.001,30963.0,30962.0,6.56634186]
["bitfinex","BTCUSD",1688484912288,0.001,30963.0,30962.0,6.56784186]
["bitfinex","BTCUSD",1688484912511,0.001,30963.0,30962.0,6.57000186]
["bitfinex","BTCUSD",1688484912727,0.001,30963.0,30962.0,7.16358186]
["bitfinex","BTCUSD",1688484912916,0.001,30963.0,30962.0,7.16982186]
["bitfinex","BTCUSD",1688484913169,0.001,30963.0,30962.0,7.16634186]
["bitfinex","BTCUSD",1688484913392,0.001,30963.0,30962.0,7.16754186]
["bitfinex","BTCUSD",1688484913612,0.001,30963.0,30962.0,7.17822186]
["bitfinex","BTCUSD",1688484913831,0.001,30963.0,30962.0,7.23894186]
["bitfinex","BTCUSD",1688484914053,0.001,30963.0,30962.0,7.34602154]
["bitfinex","BTCUSD",1688484914269,0.001,30963.0,30962.0,7.26167509]
["bitfinex","BTCUSD",1688484914484,0.001,30963.0,30962.0,7.22051509]
["bitfinex","BTCUSD",1688484914701,0.001,30963.0,30962.0,7.22819509]
["bitfinex","BTCUSD",1688484914948,0.001,30963.0,30962.0,7.3787687]
["bitfinex","BTCUSD",1688484915132,0.001,30963.0,30962.0,7.22087509]
["bitfinex","BTCUSD",1688484915385,0.001,30963.0,30962.0,7.22495509]
["bitfinex","BTCUSD",1688484915594,0.001,30963.0,30962.0,7.21091509]
["bitfinex","BTCUSD",1688484915811,0.001,30963.0,30962.0,7.22579509]
["bitfinex","BTCUSD",1688484915997,0.001,30963.0,30962.0,7.21403509]
["bitfinex","BTCUSD",1688484916230,0.001,30963.0,30962.0,7.21583509]
["bitfinex","BTCUSD",1688484916447,0.001,30963.0,30962.0,7.21355509]
["bitfinex","BTCUSD",1688484916692,0.001,30963.0,30962.0,7.21607509]
["bitfinex","BTCUSD",1688484916911,0.001,30963.0,30962.0,7.21271509]
["bitfinex","BTCUSD",1688484917129,0.001,30963.0,30962.0,7.22207509]
["bitfinex","BTCUSD",1688484917350,0.001,30963.0,30962.0,7.22675509]
["bitfinex","BTCUSD",1688484917576,0.001,30963.0,30962.0,7.25951509]
["bitfinex","BTCUSD",1688484917792,0.001,30963.0,30962.0,7.26659509]
["bitfinex","BTCUSD",1688484918006,0.001,30963.0,30962.0,7.26683509]
["bitfinex","BTCUSD",1688484918230,0.001,30963.0,30962.0,7.59865942]
["bitfinex","BTCUSD",1688484918452,0.001,30963.0,30962.0,8.08541395]
["bitfinex","BTCUSD",1688484918667,0.001,30963.0,30962.0,7.87073466]
["bitfinex","BTCUSD",1688484918884,0.001,30963.0,30962.0,7.89547958]
["bitfinex","BTCUSD",1688484919103,0.001,30963.0,30962.0,7.90053593]
["bitfinex","BTCUSD",1688484919293,0.001,30963.0,30962.0,7.89369593]
["bitfinex","BTCUSD",1688484919534,0.001,30963.0,30962.0,7.89525593]
["bitfinex","BTCUSD",1688484919752,0.16146178,30964.0,30963.0,0.33854433]
["bitfinex","BTCUSD",1688484919980,0.10318593,30964.0,30963.0,2.10345331]
["bitfinex","BTCUSD",1688484920215,0.10318593,30964.0,30963.0,3.27153331]
["bitfinex","BTCUSD",1688484920451,0.09765593,30964.0,30963.0,8.25917331]
["bitfinex","BTCUSD",1688484920681,0.09765593,30964.0,30963.0,8.26997331]
["bitfinex","BTCUSD",1688484920904,0.09765593,30964.0,30963.0,9.09297331]
["bitfinex","BTCUSD",1688484921125,0.09765593,30964.0,30963.0,9.09513331]
["bitfinex","BTCUSD",1688484921389,0.09765593,30964.0,30963.0,9.11449331]
["bitfinex","BTCUSD",1688484921599,0.09765593,30964.0,30963.0,9.12673331]
["bitfinex","BTCUSD",1688484921816,0.09765593,30964.0,30963.0,9.15901331]
["bitfinex","BTCUSD",1688484922035,0.09765593,30964.0,30963.0,9.16045331]
["bitfinex","BTCUSD",1688484922253,0.09765593,30964.0,30963.0,9.16365331]
["bitfinex","BTCUSD",1688484922471,0.09765593,30964.0,30963.0,9.11649331]
["bitfinex","BTCUSD",1688484922689,0.09765593,30964.0,30963.0,9.10725331]
["bitfinex","BTCUSD",1688484922903,0.09765593,30964.0,30963.0,9.10293331]
["bitfinex","BTCUSD",1688484923123,0.09765593,30964.0,30963.0,9.10449331]
["bitfinex","BTCUSD",1688484923337,0.09765593,30964.0,30963.0,9.10485331]
["bitfinex","BTCUSD",1688484923547,0.09765593,30964.0,30963.0,9.22005391]
["bitfinex","BTCUSD",1688484923761,0.09765593,30964.0,30963.0,9.21645391]
["bitfinex","BTCUSD",1688484923976,0.09765593,30964.0,30963.0,9.21765391]
["bitfinex","BTCUSD",1688484924197,0.09765593,30964.0,30963.0,9.21777391]
["bitfinex","BTCUSD",1688484924411,0.09765593,30964.0,30963.0,9.21165391]
["bitfinex","BTCUSD",1688484924632,0.09765593,30964.0,30963.0,9.21549391]
["bitfinex","BTCUSD",1688484924855,0.09765593,30964.0,30963.0,9.23997391]
["bitfinex","BTCUSD",1688484925129,0.09765593,30964.0,30963.0,9.24009391]
["bitfinex","BTCUSD",1688484925354,0.09765593,30964.0,30963.0,9.27249391]
["bitfinex","BTCUSD",1688484925571,0.09765593,30964.0,30963.0,9.15621331]
["bitfinex","BTCUSD",1688484925761,0.09765593,30964.0,30963.0,9.12405331]
["bitfinex","BTCUSD",1688484925958,0.09765593,30964.0,30963.0,9.15705331]
["bitfinex","BTCUSD",1688484926176,0.09765593,30964.0,30963.0,9.24572889]
["bitfinex","BTCUSD",1688484926420,0.09765593,30964.0,30963.0,9.23900889]
["bitfinex","BTCUSD",1688484926628,0.07265593,30964.0,30963.0,9.20888889]
["bitfinex","BTCUSD",1688484926842,0.07265593,30964.0,30963.0,9.16028889]
["bitfinex","BTCUSD",1688484927051,0.07265593,30964.0,30963.0,8.21665827]
["bitfinex","BTCUSD",1688484927262,0.07265593,30964.0,30963.0,8.25673827]
["bitfinex","BTCUSD",1688484927468,0.04865593,30964.0,30963.0,8.23945827]
["bitfinex","BTCUSD",1688484927674,0.04865593,30964.0,30963.0,8.27353827]
["bitfinex","BTCUSD",1688484927891,0.04865593,30964.0,30963.0,8.26705827]
["bitfinex","BTCUSD",1688484928125,0.04865593,30964.0,30963.0,8.26405827]
["bitfinex","BTCUSD",1688484928337,0.04865593,30964.0,30963.0,8.38500889]
["bitfinex","BTCUSD",1688484928554,0.04865593,30964.0,30963.0,8.21173827]
["bitfinex","BTCUSD",1688484928771,0.04865593,30964.0,30963.0,8.21929827]
["bitfinex","BTCUSD",1688484928946,0.04865593,30964.0,30963.0,8.23189827]
["bitfinex","BTCUSD",1688484929161,0.04865593,30964.0,30963.0,8.23561827]
["bitfinex","BTCUSD",1688484929395,0.04865593,30964.0,30963.0,8.27161827]
["bitfinex","BTCUSD",1688484929618,0.04865593,30964.0,30963.0,8.44259827]
["bitfinex","BTCUSD",1688484929801,0.04865593,30964.0,30963.0,8.42939827]
["bitfinex","BTCUSD",1688484930009,0.02465593,30964.0,30963.0,8.42651827]
["bitfinex","BTCUSD",1688484930236,0.02465593,30964.0,30963.0,9.10750924]
["bitfinex","BTCUSD",1688484930448,0.02465593,30964.0,30963.0,9.10330924]
["bitfinex","BTCUSD",1688484930660,0.02465593,30964.0,30963.0,9.0512895]
["bitfinex","BTCUSD",1688484930887,0.001,30979.0,30974.0,0.53854433]
["bitfinex","BTCUSD",1688484931109,0.001,30979.0,30977.0,0.17707857]
["bitfinex","BTCUSD",1688484931354,0.001,30979.0,30978.0,0.827018]
["bitfinex","BTCUSD",1688484931542,0.16238403,30979.0,30978.0,3.273725]
["bitfinex","BTCUSD",1688484931771,0.16238403,30979.0,30978.0,3.44396022]
["bitfinex","BTCUSD",1688484932001,0.14851017,30979.0,30978.0,3.37592022]
["bitfinex","BTCUSD",1688484932219,0.14851017,30979.0,30978.0,4.32456022]
["bitfinex","BTCUSD",1688484932436,0.14851017,30979.0,30978.0,3.40427122]
["bitfinex","BTCUSD",1688484932664,0.14851017,30979.0,30978.0,3.39923122]
["bitfinex","BTCUSD",1688484932897,0.14851017,30979.0,30978.0,3.42947122]
["bitfinex","BTCUSD",1688484933118,0.14851017,30979.0,30978.0,3.43955122]
["bitfinex","BTCUSD",1688484933339,0.14851017,30979.0,30978.0,3.45731122]
["bitfinex","BTCUSD",1688484933565,0.14851017,30979.0,30978.0,3.45887122]
["bitfinex","BTCUSD",1688484933782,0.14851017,30979.0,30978.0,3.46179122]
["bitfinex","BTCUSD",1688484933999,0.14851017,30979.0,30978.0,3.46035122]
["bitfinex","BTCUSD",1688484934430,0.14851017,30979.0,30978.0,3.43995122]
["bitfinex","BTCUSD",1688484934641,0.14851017,30979.0,30978.0,3.44403122]
["bitfinex","BTCUSD",1688484934862,0.14851017,30979.0,30978.0,3.47331122]
["bitfinex","BTCUSD",1688484935079,0.14851017,30979.0,30978.0,4.46131122]
["bitfinex","BTCUSD",1688484935311,0.14851017,30979.0,30978.0,4.49575122]
["bitfinex","BTCUSD",1688484935528,0.14851017,30979.0,30978.0,4.48159122]
["bitfinex","BTCUSD",1688484935761,0.14851017,30979.0,30978.0,4.45807122]
["bitfinex","BTCUSD",1688484935971,0.14851017,30979.0,30978.0,4.45735122]
["bitfinex","BTCUSD",1688484936191,0.14851017,30979.0,30978.0,4.44139122]
["bitfinex","BTCUSD",1688484936397,0.14851017,30979.0,30978.0,5.44367122]
["bitfinex","BTCUSD",1688484936638,0.14851017,30979.0,30978.0,3.48051122]
["bitfinex","BTCUSD",1688484936852,0.14851017,30979.0,30978.0,5.47799122]
["bitfinex","BTCUSD",1688484937100,0.14851017,30979.0,30978.0,3.45771122]
["bitfinex","BTCUSD",1688484937320,0.14851017,30979.0,30978.0,3.46107122]
["bitfinex","BTCUSD",1688484937544,0.14851017,30979.0,30978.0,3.46463122]
["bitfinex","BTCUSD",1688484937763,0.14851017,30979.0,30978.0,6.43851122]
["bitfinex","BTCUSD",1688484938011,0.14851017,30979.0,30978.0,6.43907122]
["bitfinex","BTCUSD",1688484938237,0.14851017,30979.0,30978.0,3.43919122]
["bitfinex","BTCUSD",1688484938488,0.14851017,30979.0,30978.0,5.70941122]
["bitfinex","BTCUSD",1688484938702,0.14851017,30979.0,30978.0,2.74565122]
["bitfinex","BTCUSD",1688484938915,0.14851017,30979.0,30978.0,3.39347122]
["bitfinex","BTCUSD",1688484939125,0.14851017,30979.0,30978.0,3.45886382]
["bitfinex","BTCUSD",1688484939336,0.14851017,30979.0,30978.0,3.45622382]
["bitfinex","BTCUSD",1688484939554,0.14851017,30979.0,30978.0,3.46126382]
["bitfinex","BTCUSD",1688484939776,0.14851017,30979.0,30978.0,3.45802382]
["bitfinex","BTCUSD",1688484940000,0.14851017,30979.0,30978.0,3.44830382]
["bitfinex","BTCUSD",1688484940223,0.14851017,30979.0,30978.0,3.44734382]
["bitfinex","BTCUSD",1688484940469,0.14851017,30979.0,30978.0,3.45814382]
["bitfinex","BTCUSD",1688484940684,0.14851017,30979.0,30978.0,3.50134382]
["bitfinex","BTCUSD",1688484940901,0.14851017,30979.0,30978.0,3.50650382]
["bitfinex","BTCUSD",1688484941155,0.14851017,30979.0,30978.0,4.49546382]
["bitfinex","BTCUSD",1688484941376,0.14851017,30979.0,30978.0,4.46906382]
["bitfinex","BTCUSD",1688484941592,0.14851017,30979.0,30978.0,3.50434382]
["bitfinex","BTCUSD",1688484941816,0.14851017,30979.0,30978.0,3.49666382]
["bitfinex","BTCUSD",1688484942022,0.14851017,30979.0,30978.0,3.49198382]
["bitfinex","BTCUSD",1688484942254,0.14851017,30979.0,30978.0,3.45290382]
["bitfinex","BTCUSD",1688484942485,0.14851017,30979.0,30978.0,2.79446382]
["bitfinex","BTCUSD",1688484942694,0.14851017,30979.0,30978.0,3.40814382]
["bitfinex","BTCUSD",1688484942902,0.14851017,30979.0,30978.0,3.41342382]
["bitfinex","BTCUSD",1688484943118,0.14851017,30979.0,30978.0,3.44558382]
["bitfinex","BTCUSD",1688484943337,0.14851017,30979.0,30978.0,3.45026382]
["bitfinex","BTCUSD",1688484943552,0.14851017,30979.0,30978.0,3.51302382]
["bitfinex","BTCUSD",1688484943781,0.14851017,30979.0,30978.0,3.51434382]
["bitfinex","BTCUSD",1688484943993,0.14851017,30979.0,30978.0,3.47906382]
["bitfinex","BTCUSD",1688484944179,0.14851017,30979.0,30978.0,3.47618382]
["bitfinex","BTCUSD",1688484944433,0.14851017,30979.0,30978.0,3.47210382]
["bitfinex","BTCUSD",1688484944639,0.14851017,30979.0,30978.0,3.46910382]
["bitfinex","BTCUSD",1688484944852,0.14851017,30979.0,30978.0,3.46634382]
["bitfinex","BTCUSD",1688484945064,0.14851017,30979.0,30978.0,3.46850382]
["bitfinex","BTCUSD",1688484945285,0.14851017,30979.0,30978.0,3.46670382]
["bitfinex","BTCUSD",1688484945538,0.14851017,30979.0,30978.0,3.46814382]
["bitfinex","BTCUSD",1688484945749,0.14851017,30979.0,30978.0,5.46418382]
["bitfinex","BTCUSD",1688484945954,0.14851017,30979.0,30978.0,7.46550382]
["bitfinex","BTCUSD",1688484946163,0.14851017,30979.0,30978.0,3.48530382]
["bitfinex","BTCUSD",1688484946386,0.14851017,30979.0,30978.0,6.48806382]
["bitfinex","BTCUSD",1688484946604,0.14851017,30979.0,30978.0,6.48530382]
["bitfinex","BTCUSD",1688484946823,0.08886836,30979.0,30978.0,5.48038382]
["bitfinex","BTCUSD",1688484947036,0.05757902,30979.0,30978.0,5.53498382]
["bitfinex","BTCUSD",1688484947253,0.05757902,30979.0,30978.0,5.52274382]
["bitfinex","BTCUSD",1688484947464,0.05757902,30979.0,30978.0,7.68902239]
["bitfinex","BTCUSD",1688484947688,0.05757902,30979.0,30978.0,7.85230239]
["bitfinex","BTCUSD",1688484947902,0.05757902,30979.0,30978.0,6.54318239]
["bitfinex","BTCUSD",1688484948130,0.05757902,30979.0,30978.0,8.55794239]
["bitfinex","BTCUSD",1688484948344,0.05757902,30979.0,30978.0,8.62142239]
["bitfinex","BTCUSD",1688484948556,0.05757902,30979.0,30978.0,7.61746239]
["bitfinex","BTCUSD",1688484948770,0.05757902,30979.0,30978.0,6.62190239]
["bitfinex","BTCUSD",1688484948992,0.05757902,30979.0,30978.0,13.62178239]
["bitfinex","BTCUSD",1688484949206,0.05757902,30979.0,30978.0,4.62550239]
["bitfinex","BTCUSD",1688484949426,0.05757902,30979.0,30978.0,13.62814239]
["bitfinex","BTCUSD",1688484949642,0.05757902,30979.0,30978.0,13.62406239]
["bitfinex","BTCUSD",1688484949846,0.05757902,30979.0,30978.0,13.62706239]
["bitfinex","BTCUSD",1688484950057,0.05757902,30979.0,30978.0,13.62370239]
["bitfinex","BTCUSD",1688484950279,0.05757902,30979.0,30978.0,13.62886239]
["bitfinex","BTCUSD",1688484950495,0.04757902,30979.0,30978.0,13.63198239]
["bitfinex","BTCUSD",1688484950768,0.04757902,30979.0,30978.0,13.66270239]
["bitfinex","BTCUSD",1688484950992,0.04757902,30979.0,30978.0,13.66258239]
["bitfinex","BTCUSD",1688484951205,0.04757902,30979.0,30978.0,13.62934239]
["bitfinex","BTCUSD",1688484951441,0.04757902,30979.0,30978.0,13.62958239]
["bitfinex","BTCUSD",1688484951649,0.04757902,30979.0,30978.0,13.66222239]
["bitfinex","BTCUSD",1688484951864,0.04757902,30979.0,30978.0,13.66114239]
["bitfinex","BTCUSD",1688484952075,0.04757902,30979.0,30978.0,13.65718239]
["bitfinex","BTCUSD",1688484952287,0.04757902,30979.0,30978.0,13.94627139]
["bitfinex","BTCUSD",1688484952495,0.04757902,30979.0,30978.0,13.94771139]
["bitfinex","BTCUSD",1688484952708,0.04757902,30979.0,30978.0,13.93631139]
["bitfinex","BTCUSD",1688484952913,0.04757902,30979.0,30978.0,13.94255139]
["bitfinex","BTCUSD",1688484953124,0.04757902,30979.0,30978.0,13.75143139]
["bitfinex","BTCUSD",1688484953334,0.04757902,30979.0,30978.0,13.75455139]
["bitfinex","BTCUSD",1688484953545,0.04757902,30979.0,30978.0,13.77999139]
["bitfinex","BTCUSD",1688484953752,0.04757902,30979.0,30978.0,13.78419139]
["bitfinex","BTCUSD",1688484953963,0.04757902,30979.0,30978.0,13.78539139]
["bitfinex","BTCUSD",1688484954176,0.04757902,30979.0,30978.0,13.78275139]
["bitfinex","BTCUSD",1688484954396,0.04757902,30979.0,30978.0,13.77903139]
["bitfinex","BTCUSD",1688484954602,0.04757902,30979.0,30978.0,13.74831139]
["bitfinex","BTCUSD",1688484954815,0.04757902,30979.0,30978.0,13.73559139]
["bitfinex","BTCUSD",1688484955022,0.04757902,30979.0,30978.0,10.72947139]
["bitfinex","BTCUSD",1688484955229,0.04757902,30979.0,30978.0,11.72383139]
["bitfinex","BTCUSD",1688484955357,0.04757902,30979.0,30978.0,11.72179139]
["bitfinex","BTCUSD",1688484955556,0.04757902,30979.0,30978.0,11.71771139]
["bitfinex","BTCUSD",1688484955771,0.04757902,30979.0,30978.0,11.67787139]
["bitfinex","BTCUSD",1688484956014,0.04757902,30979.0,30978.0,11.68147139]
["bitfinex","BTCUSD",1688484956228,0.04757902,30979.0,30978.0,11.71603139]
["bitfinex","BTCUSD",1688484956444,0.04757902,30979.0,30978.0,11.71315139]
["bitfinex","BTCUSD",1688484956682,0.04757902,30979.0,30978.0,11.68195139]
["bitfinex","BTCUSD",1688484957183,0.04757902,30979.0,30978.0,11.68159139]
["bitfinex","BTCUSD",1688484957411,0.04757902,30979.0,30978.0,11.68207139]
["bitfinex","BTCUSD",1688484957631,0.04757902,30979.0,30978.0,11.68243139]
["bitfinex","BTCUSD",1688484957844,0.04757902,30979.0,30978.0,11.68483139]
["bitfinex","BTCUSD",1688484958059,0.04757902,30979.0,30978.0,11.68399139]
["bitfinex","BTCUSD",1688484958276,0.04757902,30979.0,30978.0,11.68351139]
["bitfinex","BTCUSD",1688484958741,0.04757902,30979.0,30978.0,11.66371139]
["bitfinex","BTCUSD",1688484958963,0.04757902,30979.0,30978.0,11.02153139]
["bitfinex","BTCUSD",1688484959175,0.04757902,30979.0,30978.0,11.01757139]
["bitfinex","BTCUSD",1688484959392,0.04757902,30979.0,30978.0,10.30455139]
["bitfinex","BTCUSD",1688484959611,0.04757902,30979.0,30978.0,10.30149139]
["bitfinex","BTCUSD",1688484959851,0.04757902,30979.0,30978.0,10.29459139]
["bitfinex","BTCUSD",1688484960063,0.04757902,30979.0,30978.0,10.29867139]
["bitfinex","BTCUSD",1688484960283,0.04757902,30979.0,30978.0,10.30965139]
["bitfinex","BTCUSD",1688484960538,0.04757902,30979.0,30978.0,10.29333139]
["bitfinex","BTCUSD",1688484960796,0.04757902,30979.0,30978.0,10.30323139]
["bitfinex","BTCUSD",1688484961034,0.04757902,30979.0,30978.0,10.30083139]
["bitfinex","BTCUSD",1688484961244,0.04757902,30979.0,30978.0,10.29285139]
["bitfinex","BTCUSD",1688484961450,0.04757902,30979.0,30978.0,10.89783139]
["bitfinex","BTCUSD",1688484961665,0.04757902,30979.0,30978.0,10.32687139]
["bitfinex","BTCUSD",1688484961874,0.04757902,30979.0,30978.0,10.30257139]
["bitfinex","BTCUSD",1688484962102,0.04757902,30979.0,30978.0,10.30443139]
["bitfinex","BTCUSD",1688484962316,0.04757902,30979.0,30978.0,10.31313139]
["bitfinex","BTCUSD",1688484962535,0.04757902,30979.0,30978.0,10.30317139]
["bitfinex","BTCUSD",1688484962746,0.04757902,30979.0,30978.0,10.91011139]
["bitfinex","BTCUSD",1688484962962,0.04757902,30979.0,30978.0,10.30795139]
["bitfinex","BTCUSD",1688484963175,0.04757902,30979.0,30978.0,10.31155139]
["bitfinex","BTCUSD",1688484963396,0.04757902,30979.0,30978.0,10.93579139]
["bitfinex","BTCUSD",1688484963636,0.04757902,30979.0,30978.0,10.29685139]
["bitfinex","BTCUSD",1688484963862,0.04757902,30979.0,30978.0,10.29847139]
["bitfinex","BTCUSD",1688484964105,0.04757902,30979.0,30978.0,10.29907139]
["bitfinex","BTCUSD",1688484964369,0.04757902,30979.0,30978.0,10.48401219]
["bitfinex","BTCUSD",1688484964633,0.04757902,30979.0,30978.0,11.18407219]
["bitfinex","BTCUSD",1688484964850,0.04757902,30979.0,30978.0,11.17411219]
["bitfinex","BTCUSD",1688484965060,0.04757902,30979.0,30978.0,11.80669219]
["bitfinex","BTCUSD",1688484965491,0.04757902,30979.0,30978.0,11.17363219]
["bitfinex","BTCUSD",1688484965707,0.04757902,30979.0,30978.0,11.17459219]
["bitfinex","BTCUSD",1688484965941,0.04257902,30979.0,30978.0,11.17567219]
["bitfinex","BTCUSD",1688484966178,0.04257902,30979.0,30978.0,11.17555219]
["bitfinex","BTCUSD",1688484966396,0.04257902,30979.0,30978.0,9.15617219]
["bitfinex","BTCUSD",1688484966614,0.04257902,30979.0,30978.0,9.16727219]
["bitfinex","BTCUSD",1688484966826,0.04257902,30979.0,30978.0,9.15257219]
["bitfinex","BTCUSD",1688484967037,0.04257902,30979.0,30978.0,8.44123219]
["bitfinex","BTCUSD",1688484967255,0.04257902,30979.0,30978.0,8.11176319]
["bitfinex","BTCUSD",1688484967483,0.04257902,30979.0,30978.0,7.95538239]
["bitfinex","BTCUSD",1688484967696,0.04257902,30979.0,30978.0,8.72813681]
["bitfinex","BTCUSD",1688484967905,0.04257902,30979.0,30978.0,8.56534239]
["bitfinex","BTCUSD",1688484968110,0.04257902,30979.0,30978.0,8.55922239]
["bitfinex","BTCUSD",1688484968323,0.04257902,30979.0,30978.0,7.96552239]
["bitfinex","BTCUSD",1688484968552,0.04257902,30979.0,30978.0,7.97284239]
["bitfinex","BTCUSD",1688484968777,0.04257902,30979.0,30978.0,7.96354239]
["bitfinex","BTCUSD",1688484968986,0.04257902,30979.0,30978.0,7.96408239]
["bitfinex","BTCUSD",1688484969191,0.04257902,30979.0,30978.0,8.12747759]
["bitfinex","BTCUSD",1688484969395,0.04257902,30979.0,30978.0,8.56246239]
["bitfinex","BTCUSD",1688484969615,0.04257902,30979.0,30978.0,8.62222239]
["bitfinex","BTCUSD",1688484969847,0.04257902,30979.0,30978.0,8.13053785]
["bitfinex","BTCUSD",1688484970054,0.04257902,30979.0,30978.0,7.97068239]
["bitfinex","BTCUSD",1688484970296,0.04257902,30979.0,30978.0,7.96714239]
["bitfinex","BTCUSD",1688484970539,0.04257902,30979.0,30978.0,7.96504239]
["bitfinex","BTCUSD",1688484970784,0.04257902,30979.0,30978.0,8.12354708]
["bitfinex","BTCUSD",1688484971036,0.04257902,30979.0,30978.0,8.12834708]
["bitfinex","BTCUSD",1688484971322,0.04257902,30979.0,30978.0,7.28083482]
["bitfinex","BTCUSD",1688484971613,0.48986572,30979.0,30978.0,0.0987836]
["bitfinex","BTCUSD",1688484971832,0.68219945,30979.0,30978.0,0.0987836]
["bitfinex","BTCUSD",1688484972040,0.37892288,30979.0,30978.0,0.0987836]
["bitfinex","BTCUSD",1688484972471,0.37892288,30979.0,30978.0,0.0937836]
["bitfinex","BTCUSD",1688484972900,0.37892288,30979.0,30978.0,0.0897836]
["bitfinex","BTCUSD",1688484973118,0.37992288,30979.0,30978.0,0.0907836]
["bitfinex","BTCUSD",1688484973330,0.37892288,30979.0,30978.0,0.0897836]
["bitfinex","BTCUSD",1688484973548,0.37892288,30979.0,30978.0,0.0907836]
["bitfinex","BTCUSD",1688484973549,1.69493111,30979.0,30978.0,0.0907836]
["bitfinex","BTCUSD",1688484973763,2.1735,30979.0,30978.0,0.0907836]
["bitfinex","BTCUSD",1688484973983,1.63604206,30979.0,30978.0,0.0897836]
["bitfinex","BTCUSD",1688484974200,1.64404206,30979.0,30978.0,0.0907836]
["bitfinex","BTCUSD",1688484974415,1.64404206,30979.0,30975.0,0.21028831]
["bitfinex","BTCUSD",1688484974416,0.2,30978.0,30975.0,0.21028831]
["bitfinex","BTCUSD",1688484974640,0.2,30978.0,30975.0,0.2973]
["bitfinex","BTCUSD",1688484974641,0.31602143,30976.0,30975.0,0.2973]
["bitfinex","BTCUSD",1688484974878,0.31602143,30976.0,30975.0,0.31122]
["bitfinex","BTCUSD",1688484975086,0.33542811,30976.0,30975.0,0.31416]
["bitfinex","BTCUSD",1688484975311,0.33542811,30976.0,30974.0,0.32285]
["bitfinex","BTCUSD",1688484975529,0.24232811,30976.0,30975.0,0.26162]
["bitfinex","BTCUSD",1688484975739,0.24232811,30976.0,30974.0,0.64281]
["bitfinex","BTCUSD",1688484975740,0.33552811,30976.0,30974.0,0.64281]
["bitfinex","BTCUSD",1688484975962,0.0933,30975.0,30974.0,0.387454]
["bitfinex","BTCUSD",1688484976232,0.0933,30975.0,30973.0,0.54890871]
["bitfinex","BTCUSD",1688484976446,0.25232811,30976.0,30972.0,0.38712917]
["bitfinex","BTCUSD",1688484976447,0.25232811,30976.0,30974.0,0.25512]
["bitfinex","BTCUSD",1688484976654,0.0939,30975.0,30974.0,0.26148]
["bitfinex","BTCUSD",1688484976874,0.0939,30975.0,30973.0,0.725506]
["bitfinex","BTCUSD",1688484977086,0.0933,30974.0,30973.0,0.661126]
["bitfinex","BTCUSD",1688484977328,0.0933,30974.0,30973.0,0.637368]
["bitfinex","BTCUSD",1688484977549,0.0933,30974.0,30973.0,0.642708]
["bitfinex","BTCUSD",1688484977784,0.0933,30974.0,30973.0,0.48135271]
["bitfinex","BTCUSD",1688484977998,0.0933,30974.0,30973.0,0.48093271]
["bitfinex","BTCUSD",1688484978204,0.0933,30974.0,30973.0,0.32767742]
["bitfinex","BTCUSD",1688484978427,0.0933,30974.0,30973.0,0.969722]
["bitfinex","BTCUSD",1688484978633,0.0933,30974.0,30973.0,1.03333]
["bitfinex","BTCUSD",1688484978840,0.0933,30974.0,30973.0,0.71533]
["bitfinex","BTCUSD",1688484979682,0.25471364,30974.0,30973.0,0.392469]
["bitfinex","BTCUSD",1688484979923,0.80048607,30974.0,30973.0,0.069608]
["bitfinex","BTCUSD",1688484980148,1.12333707,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688484980366,1.12333707,30974.0,30973.0,0.01]
["bitfinex","BTCUSD",1688484980794,0.96192343,30974.0,30973.0,0.005]
["bitfinex","BTCUSD",1688484980998,0.96192343,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688484980999,1.20992343,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688484981248,0.2791053,30973.0,30967.0,0.845837]
["bitfinex","BTCUSD",1688484981487,0.22292143,30971.0,30968.0,0.3]
["bitfinex","BTCUSD",1688484981697,0.1877,30969.0,30967.0,0.02529724]
["bitfinex","BTCUSD",1688484981914,0.1877,30969.0,30967.0,0.00820429]
["bitfinex","BTCUSD",1688484981915,0.22292143,30968.0,30967.0,0.00820429]
["bitfinex","BTCUSD",1688484982146,0.16145177,30966.0,30964.0,0.644388]
["bitfinex","BTCUSD",1688484982380,0.16145177,30966.0,30965.0,0.32294]
["bitfinex","BTCUSD",1688484982621,0.25535177,30966.0,30965.0,0.645883]
["bitfinex","BTCUSD",1688484982843,0.25535177,30966.0,30965.0,1.033454]
["bitfinex","BTCUSD",1688484983478,0.25535177,30966.0,30965.0,1.273814]
["bitfinex","BTCUSD",1688484983699,0.25535177,30966.0,30965.0,1.271474]
["bitfinex","BTCUSD",1688484983910,0.25535177,30966.0,30965.0,1.033454]
["bitfinex","BTCUSD",1688484984132,0.25535177,30966.0,30965.0,1.333454]
["bitfinex","BTCUSD",1688484984343,0.25535177,30966.0,30965.0,1.337454]
["bitfinex","BTCUSD",1688484984774,0.25535177,30966.0,30965.0,1.342454]
["bitfinex","BTCUSD",1688484986951,0.74962076,30966.0,30965.0,0.073626]
["bitfinex","BTCUSD",1688484988617,0.74962076,30966.0,30965.0,0.069626]
["bitfinex","BTCUSD",1688484988870,0.74962076,30966.0,30965.0,0.065626]
["bitfinex","BTCUSD",1688484988871,0.59316899,30966.0,30965.0,0.065626]
["bitfinex","BTCUSD",1688484989111,0.59316899,30966.0,30962.0,0.23832]
["bitfinex","BTCUSD",1688484989112,0.22292143,30964.0,30962.0,0.556436]
["bitfinex","BTCUSD",1688484989338,0.0939,30963.0,30962.0,0.02535796]
["bitfinex","BTCUSD",1688484989588,0.0939,30963.0,30962.0,0.622976]
["bitfinex","BTCUSD",1688484990087,0.0939,30963.0,30962.0,0.46149294]
["bitfinex","BTCUSD",1688484990324,0.0939,30963.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688484990574,0.0999,30963.0,30962.0,0.001]
["bitfinex","BTCUSD",1688484990840,0.0999,30963.0,30962.0,0.646952]
["bitfinex","BTCUSD",1688484991112,0.1099,30963.0,30962.0,0.646952]
["bitfinex","BTCUSD",1688484992346,0.1099,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484992564,0.1099,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484992792,0.1099,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484993006,0.1099,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484993425,0.1099,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484994072,0.1099,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484994294,0.1099,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484994501,0.1099,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484994711,0.1099,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484994936,0.1099,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484995232,0.1099,30963.0,30962.0,0.387612]
["bitfinex","BTCUSD",1688484995411,0.1099,30963.0,30962.0,0.710588]
["bitfinex","BTCUSD",1688484995624,0.1099,30963.0,30962.0,0.387612]
["bitfinex","BTCUSD",1688484996031,0.016,30963.0,30962.0,0.22612894]
["bitfinex","BTCUSD",1688484996303,0.016,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484996758,0.03760267,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688484997874,0.13070267,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688484998094,0.13070267,30963.0,30961.0,0.67149906]
["bitfinex","BTCUSD",1688484998312,0.13070267,30963.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688484998745,0.12070267,30963.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688484999407,0.02860267,30963.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688484999592,0.02760267,30963.0,30961.0,0.67149806]
["bitfinex","BTCUSD",1688484999801,0.02860267,30963.0,30962.0,0.323976]
["bitfinex","BTCUSD",1688485000023,0.02260267,30963.0,30961.0,0.67149806]
["bitfinex","BTCUSD",1688485000209,0.02460267,30963.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688485000648,0.02160267,30963.0,30962.0,0.322976]
["bitfinex","BTCUSD",1688485000854,0.03060267,30963.0,30962.0,0.646952]
["bitfinex","BTCUSD",1688485001267,0.03060267,30963.0,30962.0,0.969928]
["bitfinex","BTCUSD",1688485001912,0.02860267,30963.0,30962.0,0.969928]
["bitfinex","BTCUSD",1688485002122,0.03060267,30963.0,30962.0,0.970928]
["bitfinex","BTCUSD",1688485002334,0.03060267,30963.0,30962.0,0.969928]
["bitfinex","BTCUSD",1688485003694,0.03060267,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688485004167,0.19207278,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688485004809,0.18507278,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688485005056,0.18707278,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688485005717,0.18707278,30963.0,30962.0,1.40382187]
["bitfinex","BTCUSD",1688485005931,0.18707278,30963.0,30962.0,1.31772187]
["bitfinex","BTCUSD",1688485006164,0.18707278,30963.0,30962.0,1.38768187]
["bitfinex","BTCUSD",1688485006397,0.18507278,30963.0,30962.0,1.37166187]
["bitfinex","BTCUSD",1688485006616,0.18507278,30963.0,30962.0,1.36420187]
["bitfinex","BTCUSD",1688485006835,0.19207278,30963.0,30962.0,1.38430187]
["bitfinex","BTCUSD",1688485007079,0.19207278,30963.0,30962.0,1.36510187]
["bitfinex","BTCUSD",1688485007295,0.19207278,30963.0,30962.0,1.37140187]
["bitfinex","BTCUSD",1688485007504,0.19207278,30963.0,30962.0,1.36792187]
["bitfinex","BTCUSD",1688485007734,0.19207278,30963.0,30962.0,1.40182187]
["bitfinex","BTCUSD",1688485007954,0.19207278,30963.0,30962.0,1.39600187]
["bitfinex","BTCUSD",1688485008168,0.19207278,30963.0,30962.0,1.38874187]
["bitfinex","BTCUSD",1688485008410,0.19207278,30963.0,30962.0,1.37290187]
["bitfinex","BTCUSD",1688485008619,0.19207278,30963.0,30962.0,1.10458187]
["bitfinex","BTCUSD",1688485009041,0.19207278,30963.0,30962.0,1.35364187]
["bitfinex","BTCUSD",1688485009256,0.19207278,30963.0,30962.0,1.42468187]
["bitfinex","BTCUSD",1688485009470,0.19207278,30963.0,30962.0,1.41604187]
["bitfinex","BTCUSD",1688485009715,0.19207278,30963.0,30962.0,1.41292187]
["bitfinex","BTCUSD",1688485009921,0.19207278,30963.0,30962.0,1.41076187]
["bitfinex","BTCUSD",1688485010149,0.19207278,30963.0,30962.0,1.40854187]
["bitfinex","BTCUSD",1688485010346,0.19207278,30963.0,30962.0,1.40242187]
["bitfinex","BTCUSD",1688485010552,0.19207278,30963.0,30962.0,1.56057071]
["bitfinex","BTCUSD",1688485010766,0.19207278,30963.0,30962.0,1.56927071]
["bitfinex","BTCUSD",1688485010998,0.19207278,30963.0,30962.0,1.56171071]
["bitfinex","BTCUSD",1688485011214,0.19207278,30963.0,30962.0,1.56765071]
["bitfinex","BTCUSD",1688485011450,0.19207278,30963.0,30962.0,1.56891071]
["bitfinex","BTCUSD",1688485011711,0.19207278,30963.0,30962.0,1.56663071]
["bitfinex","BTCUSD",1688485011968,0.19207278,30963.0,30962.0,1.56543071]
["bitfinex","BTCUSD",1688485012237,0.19207278,30963.0,30962.0,1.56453071]
["bitfinex","BTCUSD",1688485012523,0.17047011,30963.0,30962.0,1.56735071]
["bitfinex","BTCUSD",1688485012936,0.17047011,30963.0,30962.0,1.56405071]
["bitfinex","BTCUSD",1688485012937,0.17047011,30963.0,30962.0,1.59507071]
["bitfinex","BTCUSD",1688485013135,0.19588909,30963.0,30962.0,1.57707071]
["bitfinex","BTCUSD",1688485013374,0.19588909,30963.0,30962.0,1.56711071]
["bitfinex","BTCUSD",1688485013606,0.19588909,30963.0,30962.0,1.56927071]
["bitfinex","BTCUSD",1688485013799,0.19588909,30963.0,30962.0,1.56495071]
["bitfinex","BTCUSD",1688485014050,0.19588909,30963.0,30962.0,1.56225071]
["bitfinex","BTCUSD",1688485014258,0.19588909,30963.0,30962.0,1.56423071]
["bitfinex","BTCUSD",1688485014433,0.19588909,30963.0,30962.0,1.56789071]
["bitfinex","BTCUSD",1688485014637,0.19588909,30963.0,30962.0,1.57511944]
["bitfinex","BTCUSD",1688485014869,0.19588909,30963.0,30962.0,1.57355944]
["bitfinex","BTCUSD",1688485015111,0.19588909,30963.0,30962.0,1.56635944]
["bitfinex","BTCUSD",1688485015338,0.19588909,30963.0,30962.0,1.56761944]
["bitfinex","BTCUSD",1688485015514,0.19588909,30963.0,30962.0,1.56953944]
["bitfinex","BTCUSD",1688485015719,0.19588909,30963.0,30962.0,2.12174944]
["bitfinex","BTCUSD",1688485015867,0.17047011,30963.0,30962.0,2.21049289]
["bitfinex","BTCUSD",1688485016068,0.17047011,30963.0,30962.0,2.18799289]
["bitfinex","BTCUSD",1688485016269,0.17047011,30963.0,30962.0,2.12334289]
["bitfinex","BTCUSD",1688485016477,0.17047011,30963.0,30962.0,2.06892289]
["bitfinex","BTCUSD",1688485016683,0.17047011,30963.0,30962.0,2.06544289]
["bitfinex","BTCUSD",1688485016890,0.17047011,30963.0,30962.0,1.92187944]
["bitfinex","BTCUSD",1688485017101,0.17047011,30963.0,30962.0,1.88281944]
["bitfinex","BTCUSD",1688485017319,0.17047011,30963.0,30962.0,1.56221944]
["bitfinex","BTCUSD",1688485017533,0.17047011,30963.0,30962.0,1.84691944]
["bitfinex","BTCUSD",1688485017738,0.17047011,30963.0,30962.0,1.42756557]
["bitfinex","BTCUSD",1688485017952,0.17047011,30963.0,30962.0,1.04591357]
["bitfinex","BTCUSD",1688485018176,0.17047011,30963.0,30962.0,0.15863757]
["bitfinex","BTCUSD",1688485018378,0.19591985,30963.0,30962.0,0.15863757]
["bitfinex","BTCUSD",1688485018603,0.41884128,30963.0,30962.0,0.15863757]
["bitfinex","BTCUSD",1688485020111,0.41884128,30963.0,30962.0,0.00138873]
["bitfinex","BTCUSD",1688485020326,1.50477328,30963.0,30962.0,0.00138873]
["bitfinex","BTCUSD",1688485020768,9.92083928,30963.0,30962.0,0.00138873]
["bitfinex","BTCUSD",1688485021315,9.75936917,30963.0,30962.0,0.00138873]
["bitfinex","BTCUSD",1688485021532,0.29410688,30962.0,30960.0,0.322997]
["bitfinex","BTCUSD",1688485021748,0.22292143,30961.0,30960.0,0.322997]
["bitfinex","BTCUSD",1688485021951,0.22292143,30961.0,30960.0,0.42407303]
["bitfinex","BTCUSD",1688485022233,0.57128327,30961.0,30959.0,0.646004]
["bitfinex","BTCUSD",1688485022463,0.24829727,30961.0,30959.0,0.646004]
["bitfinex","BTCUSD",1688485022666,0.22292143,30960.0,30959.0,0.323002]
["bitfinex","BTCUSD",1688485022873,0.22292143,30960.0,30959.0,0.80309092]
["bitfinex","BTCUSD",1688485023310,0.22292143,30960.0,30959.0,0.82924868]
["bitfinex","BTCUSD",1688485023517,0.24929727,30960.0,30959.0,0.83524868]
["bitfinex","BTCUSD",1688485023926,0.25029727,30960.0,30959.0,0.84124868]
["bitfinex","BTCUSD",1688485026260,0.25029727,30960.0,30959.0,1.16425568]
["bitfinex","BTCUSD",1688485028883,0.24990854,30960.0,30959.0,1.16425568]
["bitfinex","BTCUSD",1688485029097,0.24990854,30960.0,30959.0,1.00717376]
["bitfinex","BTCUSD",1688485031651,0.24990854,30960.0,30959.0,0.36115976]
["bitfinex","BTCUSD",1688485031868,0.24990854,30960.0,30959.0,0.03815776]
["bitfinex","BTCUSD",1688485032077,0.53285439,30960.0,30959.0,0.03815776]
["bitfinex","BTCUSD",1688485034635,0.53285439,30960.0,30959.0,0.36116476]
["bitfinex","BTCUSD",1688485035053,0.53285439,30960.0,30959.0,0.68417176]
["bitfinex","BTCUSD",1688485036962,0.49021604,30960.0,30959.0,0.68417176]
["bitfinex","BTCUSD",1688485040200,0.20727019,30960.0,30959.0,1.00717876]
["bitfinex","BTCUSD",1688485048107,0.20727019,30960.0,30959.0,0.68417176]
["bitfinex","BTCUSD",1688485048358,0.20727019,30960.0,30959.0,1.00717876]
["bitfinex","BTCUSD",1688485051647,0.20727019,30960.0,30959.0,1.16428201]
["bitfinex","BTCUSD",1688485051892,0.20727019,30960.0,30959.0,1.00717876]
["bitfinex","BTCUSD",1688485053471,0.20727019,30960.0,30959.0,1.16429655]
["bitfinex","BTCUSD",1688485056544,0.20727019,30960.0,30959.0,0.80313179]
["bitfinex","BTCUSD",1688485056786,0.20727019,30960.0,30959.0,1.12613879]
["bitfinex","BTCUSD",1688485057020,0.20727019,30960.0,30959.0,0.80313179]
["bitfinex","BTCUSD",1688485057458,0.20727019,30960.0,30958.0,0.913982]
["bitfinex","BTCUSD",1688485057685,0.17989435,30959.0,30958.0,0.646028]
["bitfinex","BTCUSD",1688485057943,0.34138263,30959.0,30958.0,0.78684377]
["bitfinex","BTCUSD",1688485058178,0.36618512,30959.0,30958.0,0.78684377]
["bitfinex","BTCUSD",1688485058395,0.36618512,30959.0,30958.0,1.01412377]
["bitfinex","BTCUSD",1688485058615,0.36618512,30959.0,30958.0,1.01856377]
["bitfinex","BTCUSD",1688485058829,0.36618512,30959.0,30958.0,0.46382577]
["bitfinex","BTCUSD",1688485059042,0.36618512,30959.0,30958.0,0.70852577]
["bitfinex","BTCUSD",1688485059277,0.36618512,30959.0,30958.0,0.68870577]
["bitfinex","BTCUSD",1688485059509,0.36718512,30959.0,30958.0,0.71068577]
["bitfinex","BTCUSD",1688485059735,0.36718512,30959.0,30958.0,0.48682577]
["bitfinex","BTCUSD",1688485059950,0.36718512,30959.0,30958.0,0.50082338]
["bitfinex","BTCUSD",1688485060183,0.36818512,30959.0,30958.0,0.51282338]
["bitfinex","BTCUSD",1688485060399,0.36818512,30959.0,30958.0,0.18981338]
["bitfinex","BTCUSD",1688485060626,0.46148512,30959.0,30958.0,0.18981338]
["bitfinex","BTCUSD",1688485061290,0.78449212,30959.0,30958.0,0.18981338]
["bitfinex","BTCUSD",1688485061510,0.46148512,30959.0,30958.0,0.16381577]
["bitfinex","BTCUSD",1688485061758,0.78449212,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485062397,1.10749912,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485064218,0.78449212,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485065108,1.10749912,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485065333,1.43050612,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485067328,1.10749912,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485077797,1.43050612,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485078280,1.75351312,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485078690,1.43050612,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485080509,3.06939756,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485080745,2.54760275,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485080964,2.98637964,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485081196,2.70912147,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688485081412,2.9692121,30959.0,30958.0,0.011]
["bitfinex","BTCUSD",1688485081658,0.17989435,30952.0,30951.0,0.07740223]
["bitfinex","BTCUSD",1688485081891,0.31035962,30952.0,30951.0,0.07740223]
["bitfinex","BTCUSD",1688485082120,0.17989435,30952.0,30951.0,0.07740223]
["bitfinex","BTCUSD",1688485082575,0.20362411,30952.0,30951.0,0.21768829]
["bitfinex","BTCUSD",1688485083257,0.52670411,30952.0,30951.0,0.21768829]
["bitfinex","BTCUSD",1688485083479,0.84978411,30952.0,30951.0,0.22168829]
["bitfinex","BTCUSD",1688485083745,0.20362411,30952.0,30951.0,0.08140223]
["bitfinex","BTCUSD",1688485084207,0.20362411,30952.0,30951.0,0.004]
["bitfinex","BTCUSD",1688485084879,0.20362411,30952.0,30951.0,0.02954418]
["bitfinex","BTCUSD",1688485085313,0.84978411,30952.0,30951.0,0.004]
["bitfinex","BTCUSD",1688485086000,0.85078411,30952.0,30951.0,0.009]
["bitfinex","BTCUSD",1688485087127,0.52770411,30952.0,30951.0,0.009]
["bitfinex","BTCUSD",1688485088236,0.52770411,30952.0,30951.0,0.332091]
["bitfinex","BTCUSD",1688485088679,0.20462411,30952.0,30951.0,0.655182]
["bitfinex","BTCUSD",1688485089623,0.40462411,30952.0,30951.0,0.009]
["bitfinex","BTCUSD",1688485089845,1.46776411,30952.0,30951.0,0.009]
["bitfinex","BTCUSD",1688485093061,0.33244002,30948.0,30947.0,0.0253]
["bitfinex","BTCUSD",1688485093307,1.30180602,30948.0,30947.0,0.0253]
["bitfinex","BTCUSD",1688485093537,0.97868402,30948.0,30947.0,0.0253]
["bitfinex","BTCUSD",1688485093768,0.67916037,30948.0,30947.0,0.0253]
["bitfinex","BTCUSD",1688485094060,2.44084099,30948.0,30947.0,0.0253]
["bitfinex","BTCUSD",1688485094276,2.76396299,30948.0,30947.0,0.0253]
["bitfinex","BTCUSD",1688485094496,2.76496299,30948.0,30947.0,0.0263]
["bitfinex","BTCUSD",1688485094952,2.61241732,30948.0,30947.0,0.0263]
["bitfinex","BTCUSD",1688485095176,2.62141732,30948.0,30947.0,0.0273]
["bitfinex","BTCUSD",1688485095416,0.46356612,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485095650,1.24037939,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485095888,1.43308812,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485096119,1.45655255,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485096559,1.6963656,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485096780,1.3741916,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485097002,1.3731916,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485097250,1.3731916,30943.0,30942.0,0.0323]
["bitfinex","BTCUSD",1688485097251,0.7438436,30943.0,30942.0,0.0323]
["bitfinex","BTCUSD",1688485097692,1.0660176,30943.0,30942.0,0.0253]
["bitfinex","BTCUSD",1688485097959,1.4041916,30943.0,30942.0,0.0263]
["bitfinex","BTCUSD",1688485099366,1.7273656,30943.0,30942.0,0.0263]
["bitfinex","BTCUSD",1688485100054,1.4041916,30943.0,30942.0,0.0263]
["bitfinex","BTCUSD",1688485100278,1.8212656,30943.0,30942.0,0.0263]
["bitfinex","BTCUSD",1688485100947,1.73759383,30943.0,30942.0,0.0263]
["bitfinex","BTCUSD",1688485101424,0.31618701,30939.0,30938.0,0.0253]
["bitfinex","BTCUSD",1688485101905,0.17989435,30939.0,30938.0,0.0253]
["bitfinex","BTCUSD",1688485102175,0.84970641,30939.0,30938.0,0.0253]
["bitfinex","BTCUSD",1688485102448,0.17803568,30936.0,30935.0,0.20310192]
["bitfinex","BTCUSD",1688485102683,0.17803568,30936.0,30934.0,0.07915776]
["bitfinex","BTCUSD",1688485102684,0.50128268,30936.0,30934.0,0.07915776]
["bitfinex","BTCUSD",1688485102942,0.50128268,30936.0,30933.0,0.51167376]
["bitfinex","BTCUSD",1688485102943,0.17803568,30936.0,30933.0,0.51167376]
["bitfinex","BTCUSD",1688485103210,0.20135218,30936.0,30933.0,0.50921376]
["bitfinex","BTCUSD",1688485103456,0.17803568,30934.0,30933.0,0.2742]
["bitfinex","BTCUSD",1688485103700,0.17803568,30934.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688485103701,0.53965968,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688485103930,1.50949668,30933.0,30932.0,0.0253]
["bitfinex","BTCUSD",1688485104161,1.50949668,30933.0,30929.0,0.0253]
["bitfinex","BTCUSD",1688485104162,0.97803568,30930.0,30929.0,0.0253]
["bitfinex","BTCUSD",1688485104434,2.41233095,30930.0,30929.0,0.0253]
["bitfinex","BTCUSD",1688485104662,1.21803568,30926.0,30925.0,0.79927719]
["bitfinex","BTCUSD",1688485104900,1.01803568,30925.0,30924.0,0.0507539]
["bitfinex","BTCUSD",1688485105164,1.79522495,30925.0,30924.0,0.0507539]
["bitfinex","BTCUSD",1688485105417,0.17803568,30918.0,30917.0,0.417339]
["bitfinex","BTCUSD",1688485105929,0.13046527,30918.0,30917.0,1.064231]
["bitfinex","BTCUSD",1688485105932,0.17803568,30918.0,30917.0,1.310898]
["bitfinex","BTCUSD",1688485106158,0.17803568,30918.0,30917.0,1.064238]
["bitfinex","BTCUSD",1688485106381,0.17803568,30918.0,30917.0,0.970338]
["bitfinex","BTCUSD",1688485106888,0.17803568,30922.0,30917.0,1.39964143]
["bitfinex","BTCUSD",1688485107105,0.04938265,30924.0,30920.0,0.24]
["bitfinex","BTCUSD",1688485107106,0.22741833,30924.0,30920.0,0.24]
["bitfinex","BTCUSD",1688485107334,0.22741833,30924.0,30921.0,1.293608]
["bitfinex","BTCUSD",1688485107557,0.47199521,30924.0,30921.0,1.50769037]
["bitfinex","BTCUSD",1688485107785,0.17803568,30921.0,30920.0,0.417312]
["bitfinex","BTCUSD",1688485108027,0.17803568,30921.0,30918.0,0.2022]
["bitfinex","BTCUSD",1688485108260,0.17803568,30921.0,30916.0,0.076164]
["bitfinex","BTCUSD",1688485108261,0.17803568,30917.0,30916.0,0.076164]
["bitfinex","BTCUSD",1688485108496,0.17803568,30917.0,30915.0,0.64708888]
["bitfinex","BTCUSD",1688485108497,0.30850095,30917.0,30915.0,0.64708888]
["bitfinex","BTCUSD",1688485108720,0.17803568,30916.0,30915.0,0.64708888]
["bitfinex","BTCUSD",1688485108963,0.27193568,30916.0,30915.0,0.80881686]
["bitfinex","BTCUSD",1688485109221,1.28540812,30916.0,30915.0,0.48534986]
["bitfinex","BTCUSD",1688485109504,0.49228585,30916.0,30915.0,0.47902615]
["bitfinex","BTCUSD",1688485109750,0.49228585,30916.0,30915.0,0.31727667]
["bitfinex","BTCUSD",1688485110000,0.49228585,30916.0,30915.0,0.15550625]
["bitfinex","BTCUSD",1688485110488,0.17803568,30912.0,30911.0,0.01903583]
["bitfinex","BTCUSD",1688485110752,0.17803568,30912.0,30911.0,0.66604383]
["bitfinex","BTCUSD",1688485110952,0.17803568,30912.0,30911.0,0.647018]
["bitfinex","BTCUSD",1688485111409,0.17803568,30910.0,30908.0,0.50548811]
["bitfinex","BTCUSD",1688485111630,0.17803568,30910.0,30909.0,0.32353]
["bitfinex","BTCUSD",1688485111860,0.17803568,30908.0,30907.0,0.0253]
["bitfinex","BTCUSD",1688485112316,0.17803568,30908.0,30907.0,0.647102]
["bitfinex","BTCUSD",1688485112540,0.17803568,30908.0,30907.0,0.970653]
["bitfinex","BTCUSD",1688485112806,0.17803568,30908.0,30907.0,0.647102]
["bitfinex","BTCUSD",1688485113055,0.17803568,30908.0,30907.0,0.27906]
["bitfinex","BTCUSD",1688485113286,0.17803568,30907.0,30906.0,0.24368]
["bitfinex","BTCUSD",1688485113513,0.17803568,30907.0,30906.0,0.970676]
["bitfinex","BTCUSD",1688485113749,0.027,30908.0,30906.0,1.407337]
["bitfinex","BTCUSD",1688485113969,0.027,30908.0,30907.0,0.54]
["bitfinex","BTCUSD",1688485114211,0.17803568,30912.0,30908.0,0.2]
["bitfinex","BTCUSD",1688485114449,0.17803568,30912.0,30911.0,0.0937]
["bitfinex","BTCUSD",1688485114704,0.17803568,30914.0,30911.0,1.084227]
["bitfinex","BTCUSD",1688485114931,0.17803568,30914.0,30913.0,0.0933]
["bitfinex","BTCUSD",1688485115167,0.17803568,30914.0,30913.0,1.387252]
["bitfinex","BTCUSD",1688485115446,0.17803568,30915.0,30913.0,1.52897864]
["bitfinex","BTCUSD",1688485115685,0.22734831,30920.0,30914.0,0.43193682]
["bitfinex","BTCUSD",1688485115936,0.17803568,30918.0,30915.0,1.617295]
["bitfinex","BTCUSD",1688485116164,0.17803568,30918.0,30917.0,0.0937]
["bitfinex","BTCUSD",1688485116382,0.46364661,30918.0,30917.0,0.646892]
["bitfinex","BTCUSD",1688485116634,0.17803568,30918.0,30917.0,0.323446]
["bitfinex","BTCUSD",1688485116851,0.20091598,30918.0,30917.0,0.323446]
["bitfinex","BTCUSD",1688485117070,0.22791598,30918.0,30917.0,0.741492]
["bitfinex","BTCUSD",1688485117341,0.22791598,30918.0,30917.0,1.173692]
["bitfinex","BTCUSD",1688485117342,0.0498803,30918.0,30917.0,1.173692]
["bitfinex","BTCUSD",1688485117564,0.04959239,30924.0,30917.0,2.37403694]
["bitfinex","BTCUSD",1688485117565,0.22762807,30924.0,30917.0,2.37403694]
["bitfinex","BTCUSD",1688485117792,0.054,30918.0,30917.0,7.57368294]
["bitfinex","BTCUSD",1688485118017,0.04959239,30924.0,30922.0,0.04]
["bitfinex","BTCUSD",1688485118241,9.239e-05,30924.0,30923.0,1.313532]
["bitfinex","BTCUSD",1688485118459,0.33973117,30927.0,30924.0,0.0939]
["bitfinex","BTCUSD",1688485118710,0.16166941,30925.0,30924.0,0.3939]
["bitfinex","BTCUSD",1688485118930,0.16166941,30925.0,30924.0,0.75186]
["bitfinex","BTCUSD",1688485119157,0.16166941,30925.0,30924.0,1.727979]
["bitfinex","BTCUSD",1688485119381,0.16166941,30925.0,30924.0,2.079612]
["bitfinex","BTCUSD",1688485119604,0.18181302,30925.0,30924.0,1.803092]
["bitfinex","BTCUSD",1688485119942,0.18181302,30925.0,30924.0,2.013492]
["bitfinex","BTCUSD",1688485120030,0.18181302,30925.0,30924.0,0.623373]
["bitfinex","BTCUSD",1688485120031,0.39971353,30925.0,30924.0,0.623373]
["bitfinex","BTCUSD",1688485120252,0.39456992,30925.0,30924.0,0.302]
["bitfinex","BTCUSD",1688485120520,0.39456992,30925.0,30920.0,0.0492589]
["bitfinex","BTCUSD",1688485120521,0.73973117,30921.0,30920.0,0.0492589]
["bitfinex","BTCUSD",1688485120744,2.15700444,30921.0,30920.0,0.0492589]
["bitfinex","BTCUSD",1688485120969,2.48040844,30921.0,30920.0,0.0492589]
["bitfinex","BTCUSD",1688485121204,2.48040844,30921.0,30912.0,0.323493]
["bitfinex","BTCUSD",1688485121205,0.53973117,30915.0,30912.0,0.323493]
["bitfinex","BTCUSD",1688485121426,0.33973117,30913.0,30911.0,0.064736]
["bitfinex","BTCUSD",1688485121648,0.33973117,30913.0,30907.0,0.58682883]
["bitfinex","BTCUSD",1688485121649,0.0956518,30908.0,30904.0,0.2945261]
["bitfinex","BTCUSD",1688485121873,0.0956518,30908.0,30906.0,0.20087498]
["bitfinex","BTCUSD",1688485121874,0.13046527,30907.0,30906.0,0.20087498]
["bitfinex","BTCUSD",1688485122097,0.13046527,30907.0,30906.0,0.474454]
["bitfinex","BTCUSD",1688485122344,0.13046527,30907.0,30906.0,0.1509]
["bitfinex","BTCUSD",1688485122574,0.43538297,30908.0,30904.0,0.5350261]
["bitfinex","BTCUSD",1688485122575,0.75892397,30908.0,30904.0,0.0520661]
["bitfinex","BTCUSD",1688485122803,0.76584824,30908.0,30904.0,0.0520661]
["bitfinex","BTCUSD",1688485123028,0.001,30907.0,30906.0,0.078746]
["bitfinex","BTCUSD",1688485123250,0.63538297,30908.0,30906.0,0.711868]
["bitfinex","BTCUSD",1688485123718,0.63638297,30908.0,30906.0,1.035429]
["bitfinex","BTCUSD",1688485124158,0.04,30907.0,30906.0,1.036429]
["bitfinex","BTCUSD",1688485124408,0.04,30907.0,30906.0,0.689307]
["bitfinex","BTCUSD",1688485124624,0.04,30907.0,30906.0,1.012868]
["bitfinex","BTCUSD",1688485125324,0.04,30907.0,30906.0,1.596829]
["bitfinex","BTCUSD",1688485125325,0.0603877,30907.0,30906.0,1.596829]
["bitfinex","BTCUSD",1688485125541,0.0603877,30907.0,30906.0,1.763229]
["bitfinex","BTCUSD",1688485125769,0.0603877,30907.0,30906.0,1.755329]
["bitfinex","BTCUSD",1688485125995,0.0203877,30907.0,30906.0,1.764669]
["bitfinex","BTCUSD",1688485126218,0.0603877,30907.0,30906.0,1.751369]
["bitfinex","BTCUSD",1688485126453,0.0203877,30907.0,30906.0,1.721529]
["bitfinex","BTCUSD",1688485126677,0.0603877,30907.0,30906.0,1.339429]
["bitfinex","BTCUSD",1688485126899,0.0603877,30907.0,30906.0,0.368746]
["bitfinex","BTCUSD",1688485127125,0.0603877,30907.0,30906.0,0.604246]
["bitfinex","BTCUSD",1688485127387,0.0603877,30907.0,30906.0,0.688606]
["bitfinex","BTCUSD",1688485127626,0.0203877,30907.0,30906.0,1.471386]
["bitfinex","BTCUSD",1688485127851,0.0203877,30907.0,30906.0,2.05052483]
["bitfinex","BTCUSD",1688485128077,0.0956518,30908.0,30906.0,2.00660483]
["bitfinex","BTCUSD",1688485128312,0.0956518,30908.0,30907.0,0.3]
["bitfinex","BTCUSD",1688485128537,0.0956518,30908.0,30907.0,0.78434]
["bitfinex","BTCUSD",1688485128791,0.04,30917.0,30910.0,0.10026883]
["bitfinex","BTCUSD",1688485129019,0.24,30917.0,30916.0,0.1255]
["bitfinex","BTCUSD",1688485129245,0.24,30917.0,30916.0,0.1243]
["bitfinex","BTCUSD",1688485129691,0.24,30917.0,30915.0,0.22794]
["bitfinex","BTCUSD",1688485129919,0.24,30917.0,30915.0,0.39982]
["bitfinex","BTCUSD",1688485130196,0.259,30917.0,30916.0,0.002]
["bitfinex","BTCUSD",1688485130422,0.24,30917.0,30915.0,0.41016]
["bitfinex","BTCUSD",1688485130642,0.24,30917.0,30916.0,0.24786]
["bitfinex","BTCUSD",1688485130870,0.278,30917.0,30915.0,0.29122]
["bitfinex","BTCUSD",1688485131105,0.278,30917.0,30915.0,0.21499052]
["bitfinex","BTCUSD",1688485131362,0.278,30917.0,30915.0,0.37226]
["bitfinex","BTCUSD",1688485131631,0.01825825,30916.0,30915.0,0.2454928]
["bitfinex","BTCUSD",1688485131913,0.01825825,30916.0,30915.0,0.4455]
["bitfinex","BTCUSD",1688485132136,0.01825825,30916.0,30915.0,0.73846]
["bitfinex","BTCUSD",1688485132422,0.01825825,30916.0,30915.0,0.8388]
["bitfinex","BTCUSD",1688485132673,0.01825825,30916.0,30915.0,4.21643183]
["bitfinex","BTCUSD",1688485133026,0.01825825,30916.0,30915.0,4.00769183]
["bitfinex","BTCUSD",1688485133285,0.01825825,30916.0,30915.0,1.02597183]
["bitfinex","BTCUSD",1688485133286,0.013,30916.0,30915.0,1.02597183]
["bitfinex","BTCUSD",1688485133581,0.013,30916.0,30915.0,2.01505183]
["bitfinex","BTCUSD",1688485133843,0.16170763,30917.0,30916.0,0.06401183]
["bitfinex","BTCUSD",1688485134131,0.16170763,30917.0,30916.0,0.36401183]
["bitfinex","BTCUSD",1688485134404,0.16170763,30917.0,30916.0,0.64399183]
["bitfinex","BTCUSD",1688485134687,0.17798244,30917.0,30916.0,1.68719183]
["bitfinex","BTCUSD",1688485134935,0.17798244,30917.0,30916.0,1.72247183]
["bitfinex","BTCUSD",1688485135218,0.358,30927.0,30920.0,0.06401183]
["bitfinex","BTCUSD",1688485135219,0.24,30925.0,30920.0,0.06401183]
["bitfinex","BTCUSD",1688485135403,0.24,30930.0,30923.0,0.10232511]
["bitfinex","BTCUSD",1688485135624,0.33767489,30931.0,30924.0,0.18167]
["bitfinex","BTCUSD",1688485135943,0.1416658,30925.0,30924.0,0.18167]
["bitfinex","BTCUSD",1688485136159,0.1416658,30925.0,30924.0,1.36378226]
["bitfinex","BTCUSD",1688485136392,0.06471,30933.0,30926.0,0.55]
["bitfinex","BTCUSD",1688485136393,0.001,30930.0,30926.0,0.55]
["bitfinex","BTCUSD",1688485136616,0.24,30931.0,30927.0,0.3]
["bitfinex","BTCUSD",1688485136849,0.16164167,30930.0,30927.0,1.67968]
["bitfinex","BTCUSD",1688485137085,0.16164167,30930.0,30928.0,0.32634]
["bitfinex","BTCUSD",1688485137314,0.16164167,30930.0,30929.0,0.3]
["bitfinex","BTCUSD",1688485137539,0.16164167,30930.0,30929.0,0.63654]
["bitfinex","BTCUSD",1688485137776,0.16164167,30930.0,30929.0,0.66822]
["bitfinex","BTCUSD",1688485138009,0.16164167,30930.0,30929.0,2.67634]
["bitfinex","BTCUSD",1688485138240,0.16164167,30930.0,30929.0,3.26118867]
["bitfinex","BTCUSD",1688485138522,0.16164167,30930.0,30929.0,4.41374867]
["bitfinex","BTCUSD",1688485138757,0.16164167,30930.0,30929.0,4.29356867]
["bitfinex","BTCUSD",1688485138992,0.16164167,30930.0,30929.0,4.29716867]
["bitfinex","BTCUSD",1688485139214,0.16164167,30930.0,30929.0,4.38247767]
["bitfinex","BTCUSD",1688485139441,0.16164167,30930.0,30929.0,4.39021767]
["bitfinex","BTCUSD",1688485139660,0.16164167,30930.0,30929.0,4.40761767]
["bitfinex","BTCUSD",1688485139883,0.16164167,30930.0,30929.0,4.40725767]
["bitfinex","BTCUSD",1688485140107,0.16164167,30930.0,30929.0,4.38661767]
["bitfinex","BTCUSD",1688485140395,0.16164167,30930.0,30929.0,4.40245767]
["bitfinex","BTCUSD",1688485140622,1.22978183,30930.0,30929.0,3.15425744]
["bitfinex","BTCUSD",1688485140847,0.33767489,30924.0,30923.0,0.04927921]
["bitfinex","BTCUSD",1688485141092,1.06814016,30924.0,30923.0,0.04927921]
["bitfinex","BTCUSD",1688485141312,1.06814016,30924.0,30918.0,0.10998014]
["bitfinex","BTCUSD",1688485141534,0.24,30925.0,30918.0,0.10998014]
["bitfinex","BTCUSD",1688485141535,0.33767489,30919.0,30918.0,0.10998014]
["bitfinex","BTCUSD",1688485141755,0.46814016,30919.0,30918.0,0.10998014]
["bitfinex","BTCUSD",1688485141980,0.62983733,30919.0,30917.0,0.04938891]
["bitfinex","BTCUSD",1688485142207,0.33767489,30918.0,30916.0,0.01629224]
["bitfinex","BTCUSD",1688485142427,0.24,30917.0,30916.0,0.01629224]
["bitfinex","BTCUSD",1688485142927,0.24,30917.0,30916.0,0.08101524]
["bitfinex","BTCUSD",1688485143648,0.35188468,30917.0,30916.0,0.08101524]
["bitfinex","BTCUSD",1688485143874,0.75188468,30917.0,30916.0,0.064723]
["bitfinex","BTCUSD",1688485144105,0.75188468,30917.0,30912.0,0.04996436]
["bitfinex","BTCUSD",1688485144335,0.24,30913.0,30912.0,0.04996436]
["bitfinex","BTCUSD",1688485144812,0.24,30913.0,30911.0,0.33107007]
["bitfinex","BTCUSD",1688485145067,0.24,30913.0,30912.0,0.3]
["bitfinex","BTCUSD",1688485145296,0.25399864,30913.0,30912.0,0.324]
["bitfinex","BTCUSD",1688485145737,0.25399864,30913.0,30912.0,0.3]
["bitfinex","BTCUSD",1688485145966,0.25599864,30913.0,30912.0,0.97537424]
["bitfinex","BTCUSD",1688485146205,0.25399864,30913.0,30912.0,1.08672824]
["bitfinex","BTCUSD",1688485146434,0.25499864,30913.0,30912.0,1.10580824]
["bitfinex","BTCUSD",1688485146668,0.25599864,30913.0,30912.0,0.88908824]
["bitfinex","BTCUSD",1688485146895,0.21599864,30913.0,30912.0,0.88908824]
["bitfinex","BTCUSD",1688485147126,0.25599864,30913.0,30912.0,0.88908824]
["bitfinex","BTCUSD",1688485147358,0.25599864,30913.0,30912.0,1.32618824]
["bitfinex","BTCUSD",1688485147585,0.25599864,30913.0,30912.0,2.52908824]
["bitfinex","BTCUSD",1688485147586,0.01599864,30913.0,30912.0,2.52908824]
["bitfinex","BTCUSD",1688485147817,0.01599864,30913.0,30912.0,2.50148824]
["bitfinex","BTCUSD",1688485148063,0.002,30913.0,30912.0,2.49488824]
["bitfinex","BTCUSD",1688485148292,0.002,30913.0,30912.0,2.61086153]
["bitfinex","BTCUSD",1688485148510,0.002,30913.0,30912.0,2.54666153]
["bitfinex","BTCUSD",1688485148730,0.002,30913.0,30912.0,2.54798153]
["bitfinex","BTCUSD",1688485148943,0.002,30913.0,30912.0,2.57468153]
["bitfinex","BTCUSD",1688485149167,0.002,30913.0,30912.0,2.57072153]
["bitfinex","BTCUSD",1688485149384,0.002,30913.0,30912.0,1.40668824]
["bitfinex","BTCUSD",1688485149611,0.002,30913.0,30912.0,1.41790824]
["bitfinex","BTCUSD",1688485149849,0.002,30913.0,30912.0,1.43140824]
["bitfinex","BTCUSD",1688485150074,0.002,30913.0,30912.0,1.43026824]
["bitfinex","BTCUSD",1688485150309,0.002,30913.0,30912.0,1.56880662]
["bitfinex","BTCUSD",1688485150590,0.002,30913.0,30912.0,2.63894662]
["bitfinex","BTCUSD",1688485150812,0.002,30913.0,30912.0,2.62994662]
["bitfinex","BTCUSD",1688485151043,0.002,30913.0,30912.0,3.21842662]
["bitfinex","BTCUSD",1688485151311,0.002,30913.0,30912.0,3.21434662]
["bitfinex","BTCUSD",1688485151540,0.002,30913.0,30912.0,2.56976662]
["bitfinex","BTCUSD",1688485151757,0.002,30913.0,30912.0,2.41622824]
["bitfinex","BTCUSD",1688485151982,0.002,30913.0,30912.0,2.41058824]
["bitfinex","BTCUSD",1688485152207,0.002,30913.0,30912.0,2.44280824]
["bitfinex","BTCUSD",1688485152427,0.002,30913.0,30912.0,3.23891848]
["bitfinex","BTCUSD",1688485152659,0.002,30913.0,30912.0,3.16379848]
["bitfinex","BTCUSD",1688485152881,0.09767489,30918.0,30912.0,3.16379848]
["bitfinex","BTCUSD",1688485152882,0.24,30924.0,30918.0,0.55]
["bitfinex","BTCUSD",1688485153108,0.03937206,30919.0,30918.0,1.76542702]
["bitfinex","BTCUSD",1688485153333,0.24,30924.0,30919.0,4.44488]
["bitfinex","BTCUSD",1688485153563,0.24,30924.0,30923.0,0.16168]
["bitfinex","BTCUSD",1688485153806,0.24,30924.0,30923.0,0.28718]
["bitfinex","BTCUSD",1688485154029,0.24,30926.0,30923.0,1.6284]
["bitfinex","BTCUSD",1688485154255,0.24,30926.0,30924.0,0.26262374]
["bitfinex","BTCUSD",1688485154482,0.24,30926.0,30924.0,5.26262374]
["bitfinex","BTCUSD",1688485154705,0.16165535,30927.0,30925.0,1.43432]
["bitfinex","BTCUSD",1688485154933,0.16165535,30927.0,30925.0,3.50328]
["bitfinex","BTCUSD",1688485155183,0.16165535,30927.0,30926.0,0.98876]
["bitfinex","BTCUSD",1688485155409,0.16165535,30927.0,30926.0,3.02284]
["bitfinex","BTCUSD",1688485155699,0.16165535,30927.0,30926.0,3.05596]
["bitfinex","BTCUSD",1688485155926,0.16165535,30927.0,30926.0,3.0592]
["bitfinex","BTCUSD",1688485156149,0.16165535,30927.0,30926.0,3.36011286]
["bitfinex","BTCUSD",1688485156365,0.16165535,30927.0,30926.0,3.64907286]
["bitfinex","BTCUSD",1688485156594,0.16165535,30927.0,30926.0,3.61751286]
["bitfinex","BTCUSD",1688485156812,0.16165535,30927.0,30926.0,3.64451286]
["bitfinex","BTCUSD",1688485157031,0.16165535,30927.0,30926.0,3.68675286]
["bitfinex","BTCUSD",1688485157258,0.16165535,30927.0,30926.0,4.72088886]
["bitfinex","BTCUSD",1688485157477,0.16165535,30927.0,30926.0,10.453976]
["bitfinex","BTCUSD",1688485157778,0.16165535,30927.0,30926.0,10.68325915]
["bitfinex","BTCUSD",1688485158039,0.16165535,30927.0,30926.0,10.431656]
["bitfinex","BTCUSD",1688485158293,0.16165535,30927.0,30926.0,10.425776]
["bitfinex","BTCUSD",1688485158552,0.16165535,30927.0,30926.0,10.452536]
["bitfinex","BTCUSD",1688485158800,0.16165535,30927.0,30926.0,11.12828302]
["bitfinex","BTCUSD",1688485159056,7.97339437,30930.0,30928.0,0.75]
["bitfinex","BTCUSD",1688485159279,6.75339437,30930.0,30929.0,2.347255]
["bitfinex","BTCUSD",1688485159496,6.75339437,30930.0,30929.0,11.17091965]
["bitfinex","BTCUSD",1688485159720,6.75339437,30930.0,30929.0,8.00351965]
["bitfinex","BTCUSD",1688485159938,6.75339437,30930.0,30929.0,8.35003965]
["bitfinex","BTCUSD",1688485160151,6.91503404,30930.0,30929.0,8.34163965]
["bitfinex","BTCUSD",1688485160391,6.91503404,30930.0,30929.0,7.92169965]
["bitfinex","BTCUSD",1688485160655,4.59983404,30930.0,30929.0,8.53430667]
["bitfinex","BTCUSD",1688485160873,0.24,30939.0,30937.0,0.55]
["bitfinex","BTCUSD",1688485161098,0.24,30939.0,30938.0,1.636135]
["bitfinex","BTCUSD",1688485161342,0.18820531,30939.0,30938.0,6.301955]
["bitfinex","BTCUSD",1688485161559,0.16179362,30941.0,30938.0,5.620135]
["bitfinex","BTCUSD",1688485161785,0.22648362,30942.0,30939.0,0.3]
["bitfinex","BTCUSD",1688485162034,0.06469,30942.0,30941.0,0.1255]
["bitfinex","BTCUSD",1688485162269,0.06469,30942.0,30941.0,0.9102869]
["bitfinex","BTCUSD",1688485162498,0.06469,30942.0,30941.0,8.1202619]
["bitfinex","BTCUSD",1688485162711,0.06469,30942.0,30941.0,6.96592438]
["bitfinex","BTCUSD",1688485162944,0.16179362,30943.0,30941.0,2.850185]
["bitfinex","BTCUSD",1688485163181,0.16179362,30943.0,30942.0,0.10761627]
["bitfinex","BTCUSD",1688485163406,0.16179362,30944.0,30942.0,2.46295127]
["bitfinex","BTCUSD",1688485163591,0.36179362,30944.0,30943.0,0.02]
["bitfinex","BTCUSD",1688485163838,0.36179362,30944.0,30942.0,0.86080406]
["bitfinex","BTCUSD",1688485163839,0.16179362,30943.0,30942.0,0.86080406]
["bitfinex","BTCUSD",1688485164051,0.16179362,30943.0,30942.0,1.06108906]
["bitfinex","BTCUSD",1688485164288,0.32336767,30943.0,30942.0,1.39420906]
["bitfinex","BTCUSD",1688485164504,0.32336767,30943.0,30942.0,2.70959406]
["bitfinex","BTCUSD",1688485164716,0.32336767,30943.0,30942.0,2.71025406]
["bitfinex","BTCUSD",1688485164969,0.32336767,30943.0,30942.0,2.73953406]
["bitfinex","BTCUSD",1688485165183,0.16157405,30943.0,30942.0,3.10823406]
["bitfinex","BTCUSD",1688485165401,0.16157405,30943.0,30942.0,3.23983406]
["bitfinex","BTCUSD",1688485165622,0.16157405,30943.0,30942.0,3.80209406]
["bitfinex","BTCUSD",1688485165889,0.16157405,30943.0,30942.0,3.85509406]
["bitfinex","BTCUSD",1688485166111,0.16157405,30943.0,30942.0,3.87201406]
["bitfinex","BTCUSD",1688485166325,0.16157405,30943.0,30942.0,9.96262323]
["bitfinex","BTCUSD",1688485166547,0.16157405,30943.0,30942.0,9.62805025]
["bitfinex","BTCUSD",1688485166825,0.11157405,30943.0,30942.0,9.67821025]
["bitfinex","BTCUSD",1688485167068,0.11157405,30943.0,30942.0,9.68421025]
["bitfinex","BTCUSD",1688485167292,0.11157405,30943.0,30942.0,9.67965025]
["bitfinex","BTCUSD",1688485167521,0.11157405,30943.0,30942.0,9.66417025]
["bitfinex","BTCUSD",1688485167741,0.11157405,30943.0,30942.0,9.61305025]
["bitfinex","BTCUSD",1688485167958,0.11157405,30943.0,30942.0,8.06665406]
["bitfinex","BTCUSD",1688485168183,0.11157405,30943.0,30942.0,4.14615406]
["bitfinex","BTCUSD",1688485168420,0.11157405,30943.0,30942.0,4.66035406]
["bitfinex","BTCUSD",1688485168644,0.11157405,30943.0,30942.0,4.74111406]
["bitfinex","BTCUSD",1688485168861,0.11157405,30943.0,30942.0,4.66827406]
["bitfinex","BTCUSD",1688485169074,0.11157405,30943.0,30942.0,4.72527406]
["bitfinex","BTCUSD",1688485169293,0.11157405,30943.0,30942.0,4.69923406]
["bitfinex","BTCUSD",1688485169515,0.11157405,30943.0,30942.0,4.69239406]
["bitfinex","BTCUSD",1688485169729,0.11157405,30943.0,30942.0,4.75047406]
["bitfinex","BTCUSD",1688485169944,0.11157405,30943.0,30942.0,4.76259406]
["bitfinex","BTCUSD",1688485170164,0.11157405,30943.0,30942.0,4.15713406]
["bitfinex","BTCUSD",1688485170383,0.11157405,30943.0,30942.0,2.64754]
["bitfinex","BTCUSD",1688485170613,0.11157405,30943.0,30942.0,1.73166]
["bitfinex","BTCUSD",1688485170872,0.11157405,30943.0,30942.0,1.68424]
["bitfinex","BTCUSD",1688485171089,0.11157405,30943.0,30942.0,0.53916]
["bitfinex","BTCUSD",1688485171311,0.11157405,30943.0,30942.0,0.61014]
["bitfinex","BTCUSD",1688485171531,0.11157405,30943.0,30942.0,1.73668]
["bitfinex","BTCUSD",1688485171748,0.11157405,30943.0,30942.0,1.73446]
["bitfinex","BTCUSD",1688485171973,0.11157405,30943.0,30942.0,1.72408]
["bitfinex","BTCUSD",1688485172197,0.10591293,30943.0,30942.0,1.86904]
["bitfinex","BTCUSD",1688485172429,0.25949141,30943.0,30942.0,2.49646]
["bitfinex","BTCUSD",1688485172655,0.25949141,30943.0,30942.0,4.41954]
["bitfinex","BTCUSD",1688485172881,0.25949141,30943.0,30942.0,3.89676]
["bitfinex","BTCUSD",1688485173094,0.25949141,30943.0,30942.0,3.87048]
["bitfinex","BTCUSD",1688485173324,0.25949141,30943.0,30942.0,3.85998]
["bitfinex","BTCUSD",1688485173533,0.25949141,30943.0,30942.0,3.87552]
["bitfinex","BTCUSD",1688485173784,0.25949141,30943.0,30942.0,3.87804]
["bitfinex","BTCUSD",1688485174007,0.25949141,30943.0,30942.0,3.88548]
["bitfinex","BTCUSD",1688485174237,0.25949141,30943.0,30942.0,3.8457]
["bitfinex","BTCUSD",1688485174487,0.25949141,30943.0,30942.0,3.83172]
["bitfinex","BTCUSD",1688485174754,0.25949141,30943.0,30942.0,3.85074]
["bitfinex","BTCUSD",1688485174994,0.25949141,30943.0,30942.0,3.84054]
["bitfinex","BTCUSD",1688485175181,0.25949141,30943.0,30942.0,1.3]
["bitfinex","BTCUSD",1688485175439,0.25949141,30943.0,30942.0,1.59802]
["bitfinex","BTCUSD",1688485175654,0.25949141,30943.0,30942.0,1.62238]
["bitfinex","BTCUSD",1688485175892,0.25949141,30943.0,30942.0,1.69378]
["bitfinex","BTCUSD",1688485176112,0.25949141,30943.0,30942.0,1.69924]
["bitfinex","BTCUSD",1688485176328,0.25949141,30943.0,30942.0,1.71898]
["bitfinex","BTCUSD",1688485176550,0.25949141,30943.0,30942.0,1.7161]
["bitfinex","BTCUSD",1688485176735,0.25949141,30943.0,30942.0,1.71376]
["bitfinex","BTCUSD",1688485177000,0.25949141,30943.0,30942.0,1.71136]
["bitfinex","BTCUSD",1688485177223,0.25949141,30943.0,30942.0,1.66594]
["bitfinex","BTCUSD",1688485177473,0.25949141,30943.0,30942.0,1.66558]
["bitfinex","BTCUSD",1688485177715,0.25949141,30943.0,30942.0,1.6822]
["bitfinex","BTCUSD",1688485177945,0.25949141,30943.0,30942.0,1.70008]
["bitfinex","BTCUSD",1688485178179,0.25949141,30943.0,30942.0,1.7017]
["bitfinex","BTCUSD",1688485178421,0.25949141,30943.0,30942.0,1.70302]
["bitfinex","BTCUSD",1688485178641,0.25949141,30943.0,30942.0,1.57726]
["bitfinex","BTCUSD",1688485178863,0.25949141,30943.0,30942.0,0.60204]
["bitfinex","BTCUSD",1688485179056,0.25949141,30943.0,30942.0,0.63462]
["bitfinex","BTCUSD",1688485179309,0.25949141,30943.0,30942.0,0.64656]
["bitfinex","BTCUSD",1688485179543,0.25949141,30943.0,30942.0,0.62706]
["bitfinex","BTCUSD",1688485179765,0.25949141,30943.0,30942.0,0.66714]
["bitfinex","BTCUSD",1688485179979,0.25949141,30943.0,30942.0,0.66144]
["bitfinex","BTCUSD",1688485180195,0.25949141,30943.0,30942.0,1.63084]
["bitfinex","BTCUSD",1688485180429,0.25949141,30943.0,30942.0,0.6342]
["bitfinex","BTCUSD",1688485180683,0.73082758,30943.0,30942.0,0.22428]
["bitfinex","BTCUSD",1688485181007,0.73082758,30943.0,30942.0,0.21516]
["bitfinex","BTCUSD",1688485181137,0.36179362,30942.0,30941.0,0.7915]
["bitfinex","BTCUSD",1688485181359,0.36179362,30942.0,30941.0,0.78862]
["bitfinex","BTCUSD",1688485181579,0.36179362,30942.0,30941.0,0.76744]
["bitfinex","BTCUSD",1688485181792,0.36179362,30942.0,30941.0,0.55]
["bitfinex","BTCUSD",1688485182329,0.36179362,30942.0,30941.0,0.85]
["bitfinex","BTCUSD",1688485182585,0.36179362,30942.0,30941.0,0.854]
["bitfinex","BTCUSD",1688485182854,0.36179362,30942.0,30941.0,0.859]
["bitfinex","BTCUSD",1688485183048,0.68753754,30942.0,30941.0,0.859]
["bitfinex","BTCUSD",1688485183983,0.36179362,30942.0,30941.0,1.16182]
["bitfinex","BTCUSD",1688485184210,0.36179362,30942.0,30941.0,0.859]
["bitfinex","BTCUSD",1688485188667,0.36179362,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485188890,0.36179362,30942.0,30941.0,0.009]
["bitfinex","BTCUSD",1688485189102,0.36179362,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485189103,0.48729362,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485189542,0.88729362,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485189804,2.05136509,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485190256,2.05136509,30942.0,30941.0,0.009]
["bitfinex","BTCUSD",1688485191631,2.05136509,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485192133,0.88729362,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485192681,0.88729362,30942.0,30941.0,0.009]
["bitfinex","BTCUSD",1688485198383,0.96439025,30942.0,30941.0,0.009]
["bitfinex","BTCUSD",1688485199678,0.96439025,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485199892,0.96439025,30942.0,30941.0,0.009]
["bitfinex","BTCUSD",1688485200115,1.08016014,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485200544,1.00306351,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485201713,1.08012056,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485202152,0.60306351,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485202368,0.87756351,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485203258,0.87756351,30942.0,30941.0,1.506165]
["bitfinex","BTCUSD",1688485203483,0.83888195,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485204213,0.95468966,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485204467,0.87756351,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485204936,0.95468821,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485205167,0.95468835,30942.0,30941.0,1.535925]
["bitfinex","BTCUSD",1688485205416,0.83891846,30942.0,30941.0,1.512945]
["bitfinex","BTCUSD",1688485205639,0.83891846,30942.0,30941.0,1.504425]
["bitfinex","BTCUSD",1688485205860,0.83891846,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485206085,0.83891846,30942.0,30941.0,1.520985]
["bitfinex","BTCUSD",1688485206317,0.83891846,30942.0,30941.0,1.507545]
["bitfinex","BTCUSD",1688485206595,0.83891846,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485208268,0.76179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485208500,0.36179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485208711,0.76179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485210040,0.76179362,30942.0,30941.0,1.495245]
["bitfinex","BTCUSD",1688485210259,0.76179362,30942.0,30941.0,1.495125]
["bitfinex","BTCUSD",1688485210514,0.76179362,30942.0,30941.0,1.493265]
["bitfinex","BTCUSD",1688485210732,0.76179362,30942.0,30941.0,1.505565]
["bitfinex","BTCUSD",1688485210945,0.76179362,30942.0,30941.0,1.515945]
["bitfinex","BTCUSD",1688485211160,0.76179362,30942.0,30941.0,1.519125]
["bitfinex","BTCUSD",1688485211367,0.76179362,30942.0,30941.0,1.522425]
["bitfinex","BTCUSD",1688485211602,0.76179362,30942.0,30941.0,1.525365]
["bitfinex","BTCUSD",1688485211854,0.76179362,30942.0,30941.0,1.607685]
["bitfinex","BTCUSD",1688485212069,0.76179362,30942.0,30941.0,1.586985]
["bitfinex","BTCUSD",1688485212290,0.76179362,30942.0,30941.0,1.559085]
["bitfinex","BTCUSD",1688485212506,0.76179362,30942.0,30941.0,1.529025]
["bitfinex","BTCUSD",1688485212725,0.76179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485213229,0.76179362,30942.0,30941.0,1.501665]
["bitfinex","BTCUSD",1688485213448,0.77392647,30942.0,30941.0,1.517505]
["bitfinex","BTCUSD",1688485213669,0.77392647,30942.0,30941.0,1.519125]
["bitfinex","BTCUSD",1688485213880,0.77392647,30942.0,30941.0,1.509585]
["bitfinex","BTCUSD",1688485214101,0.77392647,30942.0,30941.0,1.519785]
["bitfinex","BTCUSD",1688485214326,0.77392647,30942.0,30941.0,1.531545]
["bitfinex","BTCUSD",1688485214546,0.77392647,30942.0,30941.0,1.548585]
["bitfinex","BTCUSD",1688485214773,0.37392647,30942.0,30941.0,1.612065]
["bitfinex","BTCUSD",1688485214990,0.37392647,30942.0,30941.0,1.575945]
["bitfinex","BTCUSD",1688485215212,0.37392647,30942.0,30941.0,1.598685]
["bitfinex","BTCUSD",1688485215435,0.37392647,30942.0,30941.0,1.588425]
["bitfinex","BTCUSD",1688485215655,0.37392647,30942.0,30941.0,1.566465]
["bitfinex","BTCUSD",1688485215871,0.37392647,30942.0,30941.0,1.490985]
["bitfinex","BTCUSD",1688485216096,0.37392647,30942.0,30941.0,1.521165]
["bitfinex","BTCUSD",1688485216366,0.37392647,30942.0,30941.0,1.543545]
["bitfinex","BTCUSD",1688485216610,0.37392647,30942.0,30941.0,1.521045]
["bitfinex","BTCUSD",1688485216860,0.37392647,30942.0,30941.0,1.542345]
["bitfinex","BTCUSD",1688485217324,0.37392647,30942.0,30941.0,1.546005]
["bitfinex","BTCUSD",1688485217326,0.37392647,30942.0,30941.0,1.552665]
["bitfinex","BTCUSD",1688485217552,0.37392647,30942.0,30941.0,1.555845]
["bitfinex","BTCUSD",1688485217764,0.37392647,30942.0,30941.0,1.562325]
["bitfinex","BTCUSD",1688485217982,0.37392647,30942.0,30941.0,1.558725]
["bitfinex","BTCUSD",1688485218217,0.37392647,30942.0,30941.0,1.585785]
["bitfinex","BTCUSD",1688485218439,0.37392647,30942.0,30941.0,1.615245]
["bitfinex","BTCUSD",1688485218657,0.37392647,30942.0,30941.0,1.608645]
["bitfinex","BTCUSD",1688485218865,0.37392647,30942.0,30941.0,1.535205]
["bitfinex","BTCUSD",1688485219070,0.37392647,30942.0,30941.0,1.537005]
["bitfinex","BTCUSD",1688485219286,0.37392647,30942.0,30941.0,1.547385]
["bitfinex","BTCUSD",1688485219500,0.37392647,30942.0,30941.0,1.547865]
["bitfinex","BTCUSD",1688485219820,0.37392647,30942.0,30941.0,1.548225]
["bitfinex","BTCUSD",1688485220055,0.37392647,30942.0,30941.0,1.609125]
["bitfinex","BTCUSD",1688485220248,0.37392647,30942.0,30941.0,1.587885]
["bitfinex","BTCUSD",1688485220384,0.37392647,30942.0,30941.0,1.581585]
["bitfinex","BTCUSD",1688485220593,0.37392647,30942.0,30941.0,1.556025]
["bitfinex","BTCUSD",1688485220851,0.37392647,30942.0,30941.0,1.556745]
["bitfinex","BTCUSD",1688485221014,0.37392647,30942.0,30941.0,1.550145]
["bitfinex","BTCUSD",1688485221219,0.37392647,30942.0,30941.0,1.512585]
["bitfinex","BTCUSD",1688485221421,0.37392647,30942.0,30941.0,1.610005]
["bitfinex","BTCUSD",1688485221628,0.37392647,30942.0,30941.0,1.599505]
["bitfinex","BTCUSD",1688485221825,0.37392647,30942.0,30941.0,1.610905]
["bitfinex","BTCUSD",1688485222026,0.37392647,30942.0,30941.0,1.530645]
["bitfinex","BTCUSD",1688485222229,0.37392647,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485222483,0.36179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485222701,0.36179362,30942.0,30941.0,1.567545]
["bitfinex","BTCUSD",1688485222901,0.36179362,30942.0,30941.0,1.562025]
["bitfinex","BTCUSD",1688485223057,0.36179362,30942.0,30941.0,1.548525]
["bitfinex","BTCUSD",1688485223263,0.36179362,30942.0,30941.0,1.547325]
["bitfinex","BTCUSD",1688485223617,0.36179362,30942.0,30941.0,1.512165]
["bitfinex","BTCUSD",1688485223816,0.36179362,30942.0,30941.0,1.501305]
["bitfinex","BTCUSD",1688485224016,0.36179362,30942.0,30941.0,1.523985]
["bitfinex","BTCUSD",1688485224155,0.36179362,30942.0,30941.0,1.543725]
["bitfinex","BTCUSD",1688485224361,0.36179362,30942.0,30941.0,1.576545]
["bitfinex","BTCUSD",1688485224650,0.36179362,30942.0,30941.0,1.549125]
["bitfinex","BTCUSD",1688485224907,0.36179362,30942.0,30941.0,1.544985]
["bitfinex","BTCUSD",1688485225126,0.36179362,30942.0,30941.0,1.548405]
["bitfinex","BTCUSD",1688485225372,0.36179362,30942.0,30941.0,1.544925]
["bitfinex","BTCUSD",1688485225616,0.36179362,30942.0,30941.0,1.552305]
["bitfinex","BTCUSD",1688485225877,0.36179362,30942.0,30941.0,1.557645]
["bitfinex","BTCUSD",1688485226155,0.36179362,30942.0,30941.0,1.576605]
["bitfinex","BTCUSD",1688485226355,0.36179362,30942.0,30941.0,1.555365]
["bitfinex","BTCUSD",1688485226572,0.36179362,30942.0,30941.0,1.543125]
["bitfinex","BTCUSD",1688485226791,0.36179362,30942.0,30941.0,1.542345]
["bitfinex","BTCUSD",1688485227011,0.36179362,30942.0,30941.0,1.515405]
["bitfinex","BTCUSD",1688485227231,0.36179362,30942.0,30941.0,1.521465]
["bitfinex","BTCUSD",1688485227474,0.36179362,30942.0,30941.0,1.527825]
["bitfinex","BTCUSD",1688485227696,0.36179362,30942.0,30941.0,1.554765]
["bitfinex","BTCUSD",1688485227917,0.36179362,30942.0,30941.0,1.539045]
["bitfinex","BTCUSD",1688485228143,0.36179362,30942.0,30941.0,1.556085]
["bitfinex","BTCUSD",1688485228379,0.36179362,30942.0,30941.0,1.575345]
["bitfinex","BTCUSD",1688485228623,0.36179362,30942.0,30941.0,1.576965]
["bitfinex","BTCUSD",1688485228917,0.36179362,30942.0,30941.0,1.554105]
["bitfinex","BTCUSD",1688485229146,0.36179362,30942.0,30941.0,1.541985]
["bitfinex","BTCUSD",1688485229369,0.36179362,30942.0,30941.0,1.548285]
["bitfinex","BTCUSD",1688485229591,0.36179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485230039,0.36179362,30942.0,30941.0,1.17307]
["bitfinex","BTCUSD",1688485230257,0.36179362,30942.0,30941.0,1.493445]
["bitfinex","BTCUSD",1688485230474,0.36179362,30942.0,30941.0,1.506765]
["bitfinex","BTCUSD",1688485230692,0.36179362,30942.0,30941.0,1.560705]
["bitfinex","BTCUSD",1688485230923,0.36179362,30942.0,30941.0,1.495605]
["bitfinex","BTCUSD",1688485231146,0.36179362,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485231372,0.70193361,30942.0,30941.0,0.309]
["bitfinex","BTCUSD",1688485231595,0.70193361,30942.0,30941.0,0.632195]
["bitfinex","BTCUSD",1688485231811,0.70193361,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485232033,0.70193361,30942.0,30941.0,1.513245]
["bitfinex","BTCUSD",1688485232274,0.75364328,30942.0,30941.0,1.507845]
["bitfinex","BTCUSD",1688485232493,0.75364328,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485234278,0.41350329,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485234947,0.41350329,30942.0,30941.0,1.494585]
["bitfinex","BTCUSD",1688485235157,0.41350329,30942.0,30941.0,1.494825]
["bitfinex","BTCUSD",1688485235391,0.41350329,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485235605,0.41350329,30942.0,30941.0,1.488765]
["bitfinex","BTCUSD",1688485235834,0.41350329,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485237652,0.41350329,30942.0,30941.0,1.554345]
["bitfinex","BTCUSD",1688485237868,0.41350329,30942.0,30941.0,1.492725]
["bitfinex","BTCUSD",1688485238082,0.41350329,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485240839,0.41350329,30942.0,30941.0,1.496565]
["bitfinex","BTCUSD",1688485241065,0.41350329,30942.0,30941.0,1.494945]
["bitfinex","BTCUSD",1688485241289,0.41350329,30942.0,30941.0,1.278585]
["bitfinex","BTCUSD",1688485243873,0.41350329,30942.0,30941.0,1.496685]
["bitfinex","BTCUSD",1688485244078,0.41350329,30942.0,30941.0,1.494825]
["bitfinex","BTCUSD",1688485244360,0.41350329,30942.0,30941.0,1.497705]
["bitfinex","BTCUSD",1688485244579,0.41350329,30942.0,30941.0,1.676245]
["bitfinex","BTCUSD",1688485244821,0.41350329,30942.0,30941.0,1.640965]
["bitfinex","BTCUSD",1688485245065,0.41350329,30942.0,30941.0,1.639225]
["bitfinex","BTCUSD",1688485245330,0.41350329,30942.0,30941.0,1.640305]
["bitfinex","BTCUSD",1688485245570,0.41350329,30942.0,30941.0,1.637005]
["bitfinex","BTCUSD",1688485245815,0.41350329,30942.0,30941.0,1.629745]
["bitfinex","BTCUSD",1688485246054,0.41350329,30942.0,30941.0,1.616365]
["bitfinex","BTCUSD",1688485246299,0.41350329,30942.0,30941.0,1.633225]
["bitfinex","BTCUSD",1688485246538,0.41350329,30942.0,30941.0,1.623205]
["bitfinex","BTCUSD",1688485246780,0.41350329,30942.0,30941.0,1.615465]
["bitfinex","BTCUSD",1688485247024,0.41350329,30942.0,30941.0,1.602985]
["bitfinex","BTCUSD",1688485247273,0.41350329,30942.0,30941.0,1.612705]
["bitfinex","BTCUSD",1688485247531,0.41350329,30942.0,30941.0,1.615705]
["bitfinex","BTCUSD",1688485247748,0.41350329,30942.0,30941.0,1.372585]
["bitfinex","BTCUSD",1688485247968,0.41350329,30942.0,30941.0,1.587565]
["bitfinex","BTCUSD",1688485248264,0.41350329,30942.0,30941.0,1.613845]
["bitfinex","BTCUSD",1688485248491,0.41350329,30942.0,30941.0,1.598365]
["bitfinex","BTCUSD",1688485248709,0.41350329,30942.0,30941.0,1.600705]
["bitfinex","BTCUSD",1688485248944,0.41350329,30942.0,30941.0,1.372585]
["bitfinex","BTCUSD",1688485249171,0.41350329,30942.0,30941.0,1.596505]
["bitfinex","BTCUSD",1688485249386,0.41350329,30942.0,30941.0,1.611265]
["bitfinex","BTCUSD",1688485249573,0.41350329,30942.0,30941.0,1.615645]
["bitfinex","BTCUSD",1688485249825,0.41350329,30942.0,30941.0,1.607665]
["bitfinex","BTCUSD",1688485250011,0.41350329,30942.0,30941.0,1.615345]
["bitfinex","BTCUSD",1688485250271,0.41350329,30942.0,30941.0,1.95528]
["bitfinex","BTCUSD",1688485250488,0.41350329,30942.0,30941.0,1.98378]
["bitfinex","BTCUSD",1688485250708,0.41350329,30942.0,30941.0,1.97088]
["bitfinex","BTCUSD",1688485250951,0.41350329,30942.0,30941.0,1.97988]
["bitfinex","BTCUSD",1688485251189,0.41350329,30942.0,30941.0,2.00262]
["bitfinex","BTCUSD",1688485251410,0.41350329,30942.0,30941.0,1.97214]
["bitfinex","BTCUSD",1688485251630,0.41350329,30942.0,30941.0,1.99926]
["bitfinex","BTCUSD",1688485251852,0.41350329,30942.0,30941.0,2.05614]
["bitfinex","BTCUSD",1688485252114,0.41350329,30942.0,30941.0,2.0334]
["bitfinex","BTCUSD",1688485252327,0.41350329,30942.0,30941.0,2.00556]
["bitfinex","BTCUSD",1688485252541,0.41350329,30942.0,30941.0,1.96494]
["bitfinex","BTCUSD",1688485252753,0.41350329,30942.0,30941.0,1.9626]
["bitfinex","BTCUSD",1688485252975,0.41350329,30942.0,30941.0,1.96068]
["bitfinex","BTCUSD",1688485253193,0.41350329,30942.0,30941.0,1.9842]
["bitfinex","BTCUSD",1688485253432,0.41350329,30942.0,30941.0,1.95714]
["bitfinex","BTCUSD",1688485253657,0.41350329,30942.0,30941.0,2.0202]
["bitfinex","BTCUSD",1688485253878,0.41350329,30942.0,30941.0,2.02338]
["bitfinex","BTCUSD",1688485254110,0.41350329,30942.0,30941.0,2.02938]
["bitfinex","BTCUSD",1688485254331,0.41350329,30942.0,30941.0,2.93510827]
["bitfinex","BTCUSD",1688485254332,0.05170967,30942.0,30941.0,2.93510827]
["bitfinex","BTCUSD",1688485254562,0.22120108,30943.0,30942.0,0.0934]
["bitfinex","BTCUSD",1688485254786,0.05940746,30943.0,30942.0,2.14566104]
["bitfinex","BTCUSD",1688485255021,0.05940746,30943.0,30942.0,5.22306327]
["bitfinex","BTCUSD",1688485255251,0.16179362,30947.0,30944.0,0.75]
["bitfinex","BTCUSD",1688485255500,0.16179362,30947.0,30946.0,0.094]
["bitfinex","BTCUSD",1688485255723,0.16179362,30947.0,30946.0,0.760286]
["bitfinex","BTCUSD",1688485255981,0.16179362,30947.0,30946.0,2.67766767]
["bitfinex","BTCUSD",1688485256219,0.21138613,30947.0,30946.0,3.51832634]
["bitfinex","BTCUSD",1688485256451,0.21138613,30947.0,30946.0,3.506729]
["bitfinex","BTCUSD",1688485256713,0.21138613,30947.0,30946.0,3.576029]
["bitfinex","BTCUSD",1688485256940,0.21138613,30947.0,30946.0,3.593969]
["bitfinex","BTCUSD",1688485257192,0.21138613,30947.0,30946.0,3.614189]
["bitfinex","BTCUSD",1688485257462,0.21138613,30947.0,30946.0,3.615449]
["bitfinex","BTCUSD",1688485257704,0.21138613,30947.0,30946.0,3.618329]
["bitfinex","BTCUSD",1688485257922,0.21138613,30947.0,30946.0,3.643349]
["bitfinex","BTCUSD",1688485258147,0.21138613,30947.0,30946.0,3.714205]
["bitfinex","BTCUSD",1688485258366,0.21138613,30947.0,30946.0,3.712105]
["bitfinex","BTCUSD",1688485258590,0.21138613,30947.0,30946.0,3.697585]
["bitfinex","BTCUSD",1688485258826,0.21138613,30947.0,30946.0,3.780265]
["bitfinex","BTCUSD",1688485259070,0.21138613,30947.0,30946.0,3.762625]
["bitfinex","BTCUSD",1688485259493,0.21138613,30947.0,30946.0,3.753985]
["bitfinex","BTCUSD",1688485259496,0.21138613,30947.0,30946.0,3.755605]
["bitfinex","BTCUSD",1688485259743,0.21138613,30947.0,30946.0,3.757045]
["bitfinex","BTCUSD",1688485259964,0.21138613,30947.0,30946.0,3.749605]
["bitfinex","BTCUSD",1688485260204,0.21138613,30947.0,30946.0,3.751105]
["bitfinex","BTCUSD",1688485260431,0.21138613,30947.0,30946.0,3.734245]
["bitfinex","BTCUSD",1688485260657,0.3418514,30947.0,30946.0,2.46140179]
["bitfinex","BTCUSD",1688485260878,0.90468613,30947.0,30946.0,2.12504179]
["bitfinex","BTCUSD",1688485261103,0.90468613,30947.0,30946.0,0.12504179]
["bitfinex","BTCUSD",1688485261323,1.20743506,30947.0,30946.0,0.12504179]
["bitfinex","BTCUSD",1688485261544,1.20743506,30947.0,30946.0,0.099656]
["bitfinex","BTCUSD",1688485261772,2.05370106,30947.0,30946.0,0.099656]
["bitfinex","BTCUSD",1688485261994,1.40743506,30947.0,30946.0,0.099656]
["bitfinex","BTCUSD",1688485262440,0.09691055,30944.0,30943.0,0.646346]
["bitfinex","BTCUSD",1688485262656,0.95270417,30944.0,30943.0,0.646346]
["bitfinex","BTCUSD",1688485263124,1.00220087,30944.0,30943.0,0.711017]
["bitfinex","BTCUSD",1688485263350,1.00220087,30944.0,30943.0,1.011017]
["bitfinex","BTCUSD",1688485263636,1.00220087,30944.0,30943.0,1.338191]
["bitfinex","BTCUSD",1688485263637,0.90820087,30944.0,30943.0,1.338191]
["bitfinex","BTCUSD",1688485265413,0.90820087,30944.0,30943.0,1.343191]
["bitfinex","BTCUSD",1688485270167,0.90820087,30944.0,30943.0,1.567351]
["bitfinex","BTCUSD",1688485270398,0.90820087,30944.0,30943.0,1.569271]
["bitfinex","BTCUSD",1688485270624,0.90820087,30944.0,30943.0,1.570591]
["bitfinex","BTCUSD",1688485270846,0.90820087,30944.0,30943.0,1.563631]
["bitfinex","BTCUSD",1688485271076,0.90820087,30944.0,30943.0,1.343191]
["bitfinex","BTCUSD",1688485271422,1.63052069,30944.0,30943.0,0.373671]
["bitfinex","BTCUSD",1688485271516,1.95368469,30944.0,30943.0,0.373671]
["bitfinex","BTCUSD",1688485271740,1.95368469,30944.0,30943.0,0.009]
["bitfinex","BTCUSD",1688485271741,2.68881771,30944.0,30943.0,0.009]
["bitfinex","BTCUSD",1688485271978,2.68886933,30944.0,30943.0,0.009]
["bitfinex","BTCUSD",1688485272187,3.44656622,30944.0,30943.0,0.009]
["bitfinex","BTCUSD",1688485272412,3.34965567,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688485272638,3.35065567,30944.0,30943.0,0.006]
["bitfinex","BTCUSD",1688485272889,0.76179362,30936.0,30935.0,0.323258]
["bitfinex","BTCUSD",1688485273114,0.89225889,30936.0,30935.0,0.323258]
["bitfinex","BTCUSD",1688485273335,0.81132678,30936.0,30935.0,0.969774]
["bitfinex","BTCUSD",1688485274029,0.81132678,30936.0,30935.0,1.269774]
["bitfinex","BTCUSD",1688485274254,0.81132678,30936.0,30935.0,1.336459]
["bitfinex","BTCUSD",1688485274255,0.81332678,30936.0,30935.0,1.336459]
["bitfinex","BTCUSD",1688485274485,0.76379362,30936.0,30935.0,1.336459]
["bitfinex","BTCUSD",1688485274947,0.81332678,30936.0,30935.0,1.336459]
["bitfinex","BTCUSD",1688485275167,0.81432678,30936.0,30935.0,1.013201]
["bitfinex","BTCUSD",1688485275395,0.81432678,30936.0,30935.0,1.336459]
["bitfinex","BTCUSD",1688485275613,0.81132678,30936.0,30935.0,1.334459]
["bitfinex","BTCUSD",1688485275847,0.81132678,30936.0,30935.0,1.043459]
["bitfinex","BTCUSD",1688485276293,1.43493434,30936.0,30935.0,0.073685]
["bitfinex","BTCUSD",1688485276756,2.08142834,30936.0,30935.0,0.073685]
["bitfinex","BTCUSD",1688485276978,1.9198175,30936.0,30935.0,0.073685]
["bitfinex","BTCUSD",1688485277197,1.9198175,30936.0,30935.0,0.069685]
["bitfinex","BTCUSD",1688485277429,0.76179362,30933.0,30931.0,0.597436]
["bitfinex","BTCUSD",1688485277652,0.76179362,30933.0,30931.0,0.02615003]
["bitfinex","BTCUSD",1688485277653,0.76179362,30932.0,30931.0,0.02615003]
["bitfinex","BTCUSD",1688485277949,0.76179362,30932.0,30929.0,0.04972225]
["bitfinex","BTCUSD",1688485277950,0.76179362,30930.0,30929.0,0.04972225]
["bitfinex","BTCUSD",1688485278212,0.36179362,30926.0,30924.0,0.84549886]
["bitfinex","BTCUSD",1688485278453,0.49225889,30925.0,30924.0,0.07751886]
["bitfinex","BTCUSD",1688485278680,0.36179362,30925.0,30924.0,1.57494898]
["bitfinex","BTCUSD",1688485278907,0.41148515,30925.0,30924.0,1.89832198]
["bitfinex","BTCUSD",1688485279131,0.41148515,30925.0,30924.0,1.96302498]
["bitfinex","BTCUSD",1688485279374,0.36179362,30925.0,30924.0,1.96302498]
["bitfinex","BTCUSD",1688485279599,0.41348515,30925.0,30924.0,1.97702498]
["bitfinex","BTCUSD",1688485280052,0.41348515,30925.0,30924.0,1.92750612]
["bitfinex","BTCUSD",1688485280273,0.41348515,30925.0,30924.0,5.22750612]
["bitfinex","BTCUSD",1688485280510,0.41348515,30925.0,30924.0,4.19950612]
["bitfinex","BTCUSD",1688485280742,0.36379362,30925.0,30924.0,5.22750612]
["bitfinex","BTCUSD",1688485280968,0.36379362,30925.0,30924.0,4.22750612]
["bitfinex","BTCUSD",1688485283959,0.36379362,30925.0,30924.0,3.4023329]
["bitfinex","BTCUSD",1688485285085,0.36379362,30925.0,30924.0,2.1322149]
["bitfinex","BTCUSD",1688485285086,0.76379362,30925.0,30924.0,2.1322149]
["bitfinex","BTCUSD",1688485285312,1.92466105,30925.0,30924.0,2.106703]
["bitfinex","BTCUSD",1688485285592,2.51755778,30925.0,30924.0,0.042]
["bitfinex","BTCUSD",1688485286048,0.96179362,30923.0,30922.0,0.323388]
["bitfinex","BTCUSD",1688485286276,0.96179362,30923.0,30922.0,0.372477]
["bitfinex","BTCUSD",1688485286504,0.96179362,30923.0,30922.0,0.04909]
["bitfinex","BTCUSD",1688485286730,0.96179362,30923.0,30919.0,0.04909046]
["bitfinex","BTCUSD",1688485286731,0.76179362,30920.0,30919.0,0.2599002]
["bitfinex","BTCUSD",1688485286958,0.36179362,30917.0,30916.0,0.37303808]
["bitfinex","BTCUSD",1688485287188,0.49225889,30917.0,30916.0,0.67227541]
["bitfinex","BTCUSD",1688485287429,0.36179362,30917.0,30916.0,0.99573241]
["bitfinex","BTCUSD",1688485288117,0.36179362,30917.0,30916.0,1.21587241]
["bitfinex","BTCUSD",1688485288357,0.36179362,30917.0,30916.0,0.99573241]
["bitfinex","BTCUSD",1688485288576,0.36379362,30917.0,30916.0,1.30873241]
["bitfinex","BTCUSD",1688485288809,0.36479362,30917.0,30916.0,1.32673241]
["bitfinex","BTCUSD",1688485289040,0.36479362,30917.0,30916.0,1.01124194]
["bitfinex","BTCUSD",1688485289536,0.76479362,30917.0,30916.0,0.70327541]
["bitfinex","BTCUSD",1688485289771,0.76479362,30917.0,30916.0,0.76800041]
["bitfinex","BTCUSD",1688485290243,0.76479362,30917.0,30916.0,1.09145741]
["bitfinex","BTCUSD",1688485290730,0.76479362,30917.0,30916.0,6.09145741]
["bitfinex","BTCUSD",1688485291195,0.76479362,30917.0,30916.0,6.43073741]
["bitfinex","BTCUSD",1688485291422,0.76479362,30917.0,30916.0,6.76195741]
["bitfinex","BTCUSD",1688485291644,0.36479362,30917.0,30916.0,6.76495741]
["bitfinex","BTCUSD",1688485291874,0.36479362,30917.0,30916.0,5.73749241]
["bitfinex","BTCUSD",1688485292098,0.36479362,30917.0,30916.0,5.42109241]
["bitfinex","BTCUSD",1688485292331,0.41011963,30917.0,30916.0,5.42109241]
["bitfinex","BTCUSD",1688485292556,0.36479362,30917.0,30916.0,5.42109241]
["bitfinex","BTCUSD",1688485292774,0.36479362,30917.0,30916.0,5.51509241]
["bitfinex","BTCUSD",1688485295393,0.36479362,30917.0,30916.0,5.5088967]
["bitfinex","BTCUSD",1688485295863,1.07652904,30917.0,30916.0,5.095725]
["bitfinex","BTCUSD",1688485296090,1.07652904,30917.0,30916.0,5.09434181]
["bitfinex","BTCUSD",1688485296562,1.07652904,30917.0,30916.0,5.38996181]
["bitfinex","BTCUSD",1688485296790,0.41016012,30917.0,30916.0,0.50750181]
["bitfinex","BTCUSD",1688485297019,0.40974966,30917.0,30916.0,0.88820181]
["bitfinex","BTCUSD",1688485297274,0.40974966,30917.0,30916.0,4.83960181]
["bitfinex","BTCUSD",1688485297546,0.36438316,30917.0,30916.0,4.8009324]
["bitfinex","BTCUSD",1688485297775,0.36438316,30917.0,30916.0,4.5064524]
["bitfinex","BTCUSD",1688485298238,0.40976205,30917.0,30916.0,4.5064524]
["bitfinex","BTCUSD",1688485298473,0.40976205,30917.0,30916.0,9.7891124]
["bitfinex","BTCUSD",1688485298710,0.40976205,30917.0,30916.0,3.8062724]
["bitfinex","BTCUSD",1688485298928,0.36438316,30917.0,30916.0,3.8087924]
["bitfinex","BTCUSD",1688485299144,0.36438316,30917.0,30916.0,3.8081924]
["bitfinex","BTCUSD",1688485299373,0.36438316,30917.0,30916.0,3.8661524]
["bitfinex","BTCUSD",1688485299607,0.003,30917.0,30916.0,3.9724724]
["bitfinex","BTCUSD",1688485299886,0.003,30917.0,30916.0,3.97890464]
["bitfinex","BTCUSD",1688485300104,0.003,30917.0,30916.0,3.97860464]
["bitfinex","BTCUSD",1688485300330,0.003,30917.0,30916.0,3.96462464]
["bitfinex","BTCUSD",1688485300554,0.003,30917.0,30916.0,4.95444235]
["bitfinex","BTCUSD",1688485300785,0.003,30917.0,30916.0,5.82516511]
["bitfinex","BTCUSD",1688485301036,0.003,30917.0,30916.0,5.79816511]
["bitfinex","BTCUSD",1688485301248,0.003,30917.0,30916.0,5.85243511]
["bitfinex","BTCUSD",1688485301509,0.003,30917.0,30916.0,5.85834287]
["bitfinex","BTCUSD",1688485301730,0.003,30917.0,30916.0,6.29940989]
["bitfinex","BTCUSD",1688485301953,0.003,30917.0,30916.0,6.58786673]
["bitfinex","BTCUSD",1688485302169,0.003,30917.0,30916.0,6.59278673]
["bitfinex","BTCUSD",1688485302403,0.003,30917.0,30916.0,6.61438673]
["bitfinex","BTCUSD",1688485302634,0.003,30917.0,30916.0,6.56542673]
["bitfinex","BTCUSD",1688485302868,0.003,30917.0,30916.0,6.57178673]
["bitfinex","BTCUSD",1688485303092,0.003,30917.0,30916.0,6.57934673]
["bitfinex","BTCUSD",1688485303317,0.003,30917.0,30916.0,6.30408989]
["bitfinex","BTCUSD",1688485303537,0.002,30917.0,30916.0,6.54259673]
["bitfinex","BTCUSD",1688485303768,0.002,30917.0,30916.0,6.57191673]
["bitfinex","BTCUSD",1688485303993,0.16170146,30919.0,30918.0,1.1]
["bitfinex","BTCUSD",1688485304210,0.16170146,30919.0,30918.0,2.93200473]
["bitfinex","BTCUSD",1688485304431,0.16170146,30919.0,30918.0,10.26702749]
["bitfinex","BTCUSD",1688485304653,0.16170146,30919.0,30918.0,4.21734749]
["bitfinex","BTCUSD",1688485304904,0.16170146,30919.0,30918.0,12.19514749]
["bitfinex","BTCUSD",1688485305129,0.16270146,30919.0,30918.0,11.23102749]
["bitfinex","BTCUSD",1688485305376,0.16270146,30919.0,30918.0,11.07240719]
["bitfinex","BTCUSD",1688485305596,0.16270146,30919.0,30918.0,9.07420719]
["bitfinex","BTCUSD",1688485305815,0.16270146,30919.0,30918.0,9.05188719]
["bitfinex","BTCUSD",1688485306036,0.16270146,30919.0,30918.0,9.06616719]
["bitfinex","BTCUSD",1688485306249,0.16270146,30919.0,30918.0,9.07636719]
["bitfinex","BTCUSD",1688485306463,0.16270146,30919.0,30918.0,9.07276719]
["bitfinex","BTCUSD",1688485306685,0.16270146,30919.0,30918.0,9.07408719]
["bitfinex","BTCUSD",1688485306897,0.16270146,30919.0,30918.0,9.09448719]
["bitfinex","BTCUSD",1688485307119,0.16270146,30919.0,30918.0,9.08704719]
["bitfinex","BTCUSD",1688485307334,0.16270146,30919.0,30918.0,9.26580719]
["bitfinex","BTCUSD",1688485307547,0.16270146,30919.0,30918.0,9.28008719]
["bitfinex","BTCUSD",1688485307775,0.36138316,30922.0,30918.0,9.29892719]
["bitfinex","BTCUSD",1688485307987,0.36138316,30922.0,30921.0,0.0937]
["bitfinex","BTCUSD",1688485308214,0.16168341,30922.0,30921.0,0.25220246]
["bitfinex","BTCUSD",1688485308435,0.16168341,30922.0,30921.0,1.03784246]
["bitfinex","BTCUSD",1688485308664,0.16168341,30922.0,30921.0,13.03286246]
["bitfinex","BTCUSD",1688485308881,0.16168341,30922.0,30921.0,13.02344246]
["bitfinex","BTCUSD",1688485309130,0.16168341,30922.0,30921.0,13.01180246]
["bitfinex","BTCUSD",1688485309346,0.16168341,30922.0,30921.0,14.12651595]
["bitfinex","BTCUSD",1688485309560,0.16168341,30922.0,30921.0,14.63397595]
["bitfinex","BTCUSD",1688485309790,0.16168341,30922.0,30921.0,14.13435595]
["bitfinex","BTCUSD",1688485310075,0.16168341,30922.0,30921.0,14.13421595]
["bitfinex","BTCUSD",1688485310292,0.16168341,30922.0,30921.0,14.12113595]
["bitfinex","BTCUSD",1688485310511,0.16168341,30922.0,30921.0,14.11363595]
["bitfinex","BTCUSD",1688485310733,0.16168341,30922.0,30921.0,14.12623595]
["bitfinex","BTCUSD",1688485310975,0.16168341,30922.0,30921.0,15.67908327]
["bitfinex","BTCUSD",1688485310976,0.11838347,30922.0,30921.0,15.67908327]
["bitfinex","BTCUSD",1688485311209,0.05134577,30922.0,30921.0,16.32128327]
["bitfinex","BTCUSD",1688485311439,0.36138316,30925.0,30924.0,0.55]
["bitfinex","BTCUSD",1688485311670,0.4,30927.0,30924.0,2.35393327]
["bitfinex","BTCUSD",1688485311886,0.16166327,30926.0,30925.0,0.43850246]
["bitfinex","BTCUSD",1688485312109,0.16166327,30926.0,30925.0,0.91448246]
["bitfinex","BTCUSD",1688485312334,0.16166327,30926.0,30925.0,8.00118246]
["bitfinex","BTCUSD",1688485312335,0.13634127,30926.0,30925.0,8.00118246]
["bitfinex","BTCUSD",1688485312577,0.13634127,30926.0,30925.0,10.1128276]
["bitfinex","BTCUSD",1688485312803,0.13298127,30926.0,30925.0,10.44133462]
["bitfinex","BTCUSD",1688485313046,0.13298127,30926.0,30925.0,10.96159462]
["bitfinex","BTCUSD",1688485313268,0.00298127,30926.0,30925.0,10.98415462]
["bitfinex","BTCUSD",1688485313493,0.00298127,30926.0,30925.0,11.37615462]
["bitfinex","BTCUSD",1688485313712,0.00298127,30926.0,30925.0,11.46247462]
["bitfinex","BTCUSD",1688485313940,0.00298127,30926.0,30925.0,11.47423462]
["bitfinex","BTCUSD",1688485314171,0.04949651,30932.0,30930.0,0.55]
["bitfinex","BTCUSD",1688485314408,0.04949651,30932.0,30931.0,0.4134]
["bitfinex","BTCUSD",1688485314629,0.04949651,30932.0,30931.0,4.64234988]
["bitfinex","BTCUSD",1688485314855,0.4,30934.0,30933.0,0.094]
["bitfinex","BTCUSD",1688485315077,0.4,30934.0,30931.0,4.51726988]
["bitfinex","BTCUSD",1688485315303,0.45572616,30934.0,30933.0,0.188]
["bitfinex","BTCUSD",1688485315526,0.05572616,30934.0,30933.0,0.02637078]
["bitfinex","BTCUSD",1688485315763,0.4,30936.0,30933.0,4.50674]
["bitfinex","BTCUSD",1688485315984,0.4,30936.0,30933.0,4.15079078]
["bitfinex","BTCUSD",1688485316204,0.4,30936.0,30934.0,4.08107078]
["bitfinex","BTCUSD",1688485316469,0.56160833,30936.0,30934.0,4.16949078]
["bitfinex","BTCUSD",1688485316709,0.56160833,30936.0,30935.0,5.54692]
["bitfinex","BTCUSD",1688485316970,0.56160833,30936.0,30935.0,5.28112]
["bitfinex","BTCUSD",1688485317261,0.56160833,30936.0,30935.0,5.68868]
["bitfinex","BTCUSD",1688485317481,0.56160833,30936.0,30935.0,5.74166]
["bitfinex","BTCUSD",1688485317482,0.16160833,30936.0,30935.0,5.74166]
["bitfinex","BTCUSD",1688485317692,0.16160833,30936.0,30935.0,5.78864]
["bitfinex","BTCUSD",1688485317903,0.56160833,30936.0,30935.0,5.74616]
["bitfinex","BTCUSD",1688485318108,0.16160833,30936.0,30935.0,5.7647]
["bitfinex","BTCUSD",1688485318320,0.56160833,30936.0,30935.0,5.7692]
["bitfinex","BTCUSD",1688485318531,0.56160833,30936.0,30935.0,5.77662]
["bitfinex","BTCUSD",1688485318743,0.56160833,30936.0,30935.0,4.77428]
["bitfinex","BTCUSD",1688485318946,0.61710828,30936.0,30935.0,4.70602]
["bitfinex","BTCUSD",1688485319159,0.61710828,30936.0,30935.0,4.71778]
["bitfinex","BTCUSD",1688485319370,0.61710828,30936.0,30935.0,4.7371]
["bitfinex","BTCUSD",1688485319578,0.61710828,30936.0,30935.0,4.73428]
["bitfinex","BTCUSD",1688485319777,0.61710828,30936.0,30935.0,4.73218]
["bitfinex","BTCUSD",1688485319983,0.61710828,30936.0,30935.0,4.73926]
["bitfinex","BTCUSD",1688485320193,0.21710828,30936.0,30935.0,4.7491]
["bitfinex","BTCUSD",1688485320402,0.61710828,30936.0,30935.0,4.65786]
["bitfinex","BTCUSD",1688485320615,0.61710828,30936.0,30935.0,1.341]
["bitfinex","BTCUSD",1688485321060,0.21710828,30936.0,30935.0,1.86454]
["bitfinex","BTCUSD",1688485321275,0.21710828,30936.0,30935.0,1.843]
["bitfinex","BTCUSD",1688485321490,0.21710828,30936.0,30935.0,1.83796]
["bitfinex","BTCUSD",1688485321698,0.21710828,30936.0,30935.0,3.8427]
["bitfinex","BTCUSD",1688485321909,0.21710828,30936.0,30935.0,0.81438]
["bitfinex","BTCUSD",1688485322118,0.21710828,30936.0,30935.0,3.78858]
["bitfinex","BTCUSD",1688485322323,0.21710828,30936.0,30935.0,3.78144]
["bitfinex","BTCUSD",1688485322534,0.21710828,30936.0,30935.0,3.76554]
["bitfinex","BTCUSD",1688485322801,0.16160833,30936.0,30935.0,4.004272]
["bitfinex","BTCUSD",1688485323009,0.21718956,30936.0,30935.0,4.045852]
["bitfinex","BTCUSD",1688485323216,0.21718956,30936.0,30935.0,4.062592]
["bitfinex","BTCUSD",1688485323429,0.21718956,30936.0,30935.0,3.960852]
["bitfinex","BTCUSD",1688485323643,0.21718956,30936.0,30935.0,3.993192]
["bitfinex","BTCUSD",1688485323849,0.21718956,30936.0,30935.0,4.002132]
["bitfinex","BTCUSD",1688485324072,0.21718956,30936.0,30935.0,4.032432]
["bitfinex","BTCUSD",1688485324287,0.21718956,30936.0,30935.0,4.062732]
["bitfinex","BTCUSD",1688485324516,0.21718956,30936.0,30935.0,3.980172]
["bitfinex","BTCUSD",1688485324728,0.21718956,30936.0,30935.0,3.937992]
["bitfinex","BTCUSD",1688485324925,0.21718956,30936.0,30935.0,3.961932]
["bitfinex","BTCUSD",1688485325134,0.21718956,30936.0,30935.0,3.970092]
["bitfinex","BTCUSD",1688485325367,0.21718956,30936.0,30935.0,4.000212]
["bitfinex","BTCUSD",1688485325610,0.21718956,30936.0,30935.0,4.039272]
["bitfinex","BTCUSD",1688485325822,0.21718956,30936.0,30935.0,4.002372]
["bitfinex","BTCUSD",1688485326033,0.21718956,30936.0,30935.0,3.991992]
["bitfinex","BTCUSD",1688485326241,0.21718956,30936.0,30935.0,3.975672]
["bitfinex","BTCUSD",1688485326455,0.21718956,30936.0,30935.0,1.644258]
["bitfinex","BTCUSD",1688485326664,0.21718956,30936.0,30935.0,1.917138]
["bitfinex","BTCUSD",1688485326877,0.21718956,30936.0,30935.0,1.624]
["bitfinex","BTCUSD",1688485327089,0.21718956,30936.0,30935.0,1.6462]
["bitfinex","BTCUSD",1688485327301,0.21718956,30936.0,30935.0,2.33126778]
["bitfinex","BTCUSD",1688485327510,0.21718956,30936.0,30935.0,1.99762978]
["bitfinex","BTCUSD",1688485327511,0.61718956,30936.0,30935.0,1.99762978]
["bitfinex","BTCUSD",1688485327722,0.61718956,30936.0,30935.0,1.65277178]
["bitfinex","BTCUSD",1688485327940,0.61718956,30936.0,30935.0,1.04641178]
["bitfinex","BTCUSD",1688485327941,0.97681235,30936.0,30935.0,1.04641178]
["bitfinex","BTCUSD",1688485328146,0.97681235,30936.0,30935.0,0.021]
["bitfinex","BTCUSD",1688485328364,1.71730635,30936.0,30935.0,0.021]
["bitfinex","BTCUSD",1688485328567,1.39405935,30936.0,30935.0,0.021]
["bitfinex","BTCUSD",1688485328777,2.64055335,30936.0,30935.0,0.021]
["bitfinex","BTCUSD",1688485329839,2.64055335,30936.0,30935.0,0.011]
["bitfinex","BTCUSD",1688485330266,1.04,30932.0,30931.0,0.064678]
["bitfinex","BTCUSD",1688485330525,0.4,30925.0,30923.0,0.77758]
["bitfinex","BTCUSD",1688485330733,0.62376527,30924.0,30923.0,0.873383]
["bitfinex","BTCUSD",1688485330946,0.62376527,30924.0,30923.0,1.22248017]
["bitfinex","BTCUSD",1688485331154,0.67917488,30924.0,30923.0,1.22248017]
["bitfinex","BTCUSD",1688485331384,0.54870961,30924.0,30923.0,2.22248017]
["bitfinex","BTCUSD",1688485331819,0.54870961,30924.0,30923.0,0.614705]
["bitfinex","BTCUSD",1688485332027,0.54870961,30924.0,30923.0,1.261471]
["bitfinex","BTCUSD",1688485332234,0.54870961,30924.0,30923.0,1.277471]
["bitfinex","BTCUSD",1688485332235,0.54970961,30924.0,30923.0,1.277471]
["bitfinex","BTCUSD",1688485332461,0.54970961,30924.0,30923.0,0.630705]
["bitfinex","BTCUSD",1688485332462,0.87891484,30924.0,30923.0,0.630705]
["bitfinex","BTCUSD",1688485332679,1.17291484,30924.0,30923.0,0.016]
["bitfinex","BTCUSD",1688485333128,1.17291484,30924.0,30921.0,0.323397]
["bitfinex","BTCUSD",1688485333129,0.4,30922.0,30921.0,0.323397]
["bitfinex","BTCUSD",1688485333329,0.494,30922.0,30921.0,0.323397]
["bitfinex","BTCUSD",1688485333541,0.494,30922.0,30921.0,0.646796]
["bitfinex","BTCUSD",1688485333971,0.54929391,30922.0,30921.0,0.646796]
["bitfinex","BTCUSD",1688485334174,0.54929391,30922.0,30921.0,1.28934]
["bitfinex","BTCUSD",1688485334388,0.54929391,30922.0,30921.0,1.34262]
["bitfinex","BTCUSD",1688485334595,0.45529391,30922.0,30921.0,4.27242]
["bitfinex","BTCUSD",1688485334799,0.45729391,30922.0,30921.0,3.26502]
["bitfinex","BTCUSD",1688485335016,0.45729391,30922.0,30921.0,1.255]
["bitfinex","BTCUSD",1688485335225,0.45729391,30922.0,30921.0,4.34364]
["bitfinex","BTCUSD",1688485335428,0.45729391,30922.0,30921.0,4.25436]
["bitfinex","BTCUSD",1688485335694,0.45729391,30922.0,30921.0,6.0122]
["bitfinex","BTCUSD",1688485336117,0.45729391,30922.0,30921.0,2.0122]
["bitfinex","BTCUSD",1688485336552,0.45729391,30922.0,30921.0,2.23516]
["bitfinex","BTCUSD",1688485336776,0.45729391,30922.0,30921.0,2.0122]
["bitfinex","BTCUSD",1688485337225,0.45229391,30922.0,30921.0,2.0122]
["bitfinex","BTCUSD",1688485337881,0.45229391,30922.0,30921.0,2.28418]
["bitfinex","BTCUSD",1688485338101,0.45229391,30922.0,30921.0,2.24602]
["bitfinex","BTCUSD",1688485338345,0.45229391,30922.0,30921.0,2.22868]
["bitfinex","BTCUSD",1688485338558,0.45229391,30922.0,30921.0,2.2354]
["bitfinex","BTCUSD",1688485338780,0.05729391,30922.0,30921.0,2.64136]
["bitfinex","BTCUSD",1688485339011,0.05729391,30922.0,30921.0,3.85666205]
["bitfinex","BTCUSD",1688485339232,0.002,30922.0,30921.0,3.86062205]
["bitfinex","BTCUSD",1688485339463,0.002,30922.0,30921.0,3.85648205]
["bitfinex","BTCUSD",1688485339685,0.002,30922.0,30921.0,3.78834205]
["bitfinex","BTCUSD",1688485339897,0.002,30922.0,30921.0,3.73854205]
["bitfinex","BTCUSD",1688485340117,0.002,30922.0,30921.0,3.75468205]
["bitfinex","BTCUSD",1688485340334,0.002,30922.0,30921.0,3.77928205]
["bitfinex","BTCUSD",1688485340550,0.002,30922.0,30921.0,3.78552205]
["bitfinex","BTCUSD",1688485340766,0.002,30922.0,30921.0,3.80508205]
["bitfinex","BTCUSD",1688485340982,0.002,30922.0,30921.0,3.80082205]
["bitfinex","BTCUSD",1688485341224,0.002,30922.0,30921.0,3.80448205]
["bitfinex","BTCUSD",1688485341439,0.002,30922.0,30921.0,4.83608928]
["bitfinex","BTCUSD",1688485341669,0.002,30922.0,30921.0,9.99513928]
["bitfinex","BTCUSD",1688485341892,0.002,30922.0,30921.0,10.99225928]
["bitfinex","BTCUSD",1688485342151,0.002,30922.0,30921.0,10.98793928]
["bitfinex","BTCUSD",1688485342374,0.002,30922.0,30921.0,11.03377928]
["bitfinex","BTCUSD",1688485342598,0.002,30922.0,30921.0,11.13272814]
["bitfinex","BTCUSD",1688485342819,0.002,30922.0,30921.0,12.75671516]
["bitfinex","BTCUSD",1688485343040,0.002,30922.0,30921.0,12.75531516]
["bitfinex","BTCUSD",1688485343253,0.002,30922.0,30921.0,12.76407516]
["bitfinex","BTCUSD",1688485343478,0.002,30922.0,30921.0,13.67045516]
["bitfinex","BTCUSD",1688485343694,0.002,30922.0,30921.0,13.64201516]
["bitfinex","BTCUSD",1688485343906,0.002,30922.0,30921.0,13.02530298]
["bitfinex","BTCUSD",1688485344128,0.002,30922.0,30921.0,12.91190418]
["bitfinex","BTCUSD",1688485344352,0.002,30922.0,30921.0,12.24922418]
["bitfinex","BTCUSD",1688485344578,0.002,30922.0,30921.0,7.91587363]
["bitfinex","BTCUSD",1688485344770,0.002,30922.0,30921.0,10.94619363]
["bitfinex","BTCUSD",1688485345025,0.002,30922.0,30921.0,6.30391483]
["bitfinex","BTCUSD",1688485345255,0.002,30922.0,30921.0,8.86224483]
["bitfinex","BTCUSD",1688485345483,0.002,30922.0,30921.0,7.97989781]
["bitfinex","BTCUSD",1688485345710,0.002,30922.0,30921.0,7.95493781]
["bitfinex","BTCUSD",1688485346034,0.002,30922.0,30921.0,8.02831781]
["bitfinex","BTCUSD",1688485346196,0.002,30922.0,30921.0,8.0646671]
["bitfinex","BTCUSD",1688485346424,0.002,30922.0,30921.0,8.0691071]
["bitfinex","BTCUSD",1688485346650,0.002,30922.0,30921.0,8.0425271]
["bitfinex","BTCUSD",1688485346860,0.002,30922.0,30921.0,6.4128083]
["bitfinex","BTCUSD",1688485347081,0.002,30922.0,30921.0,6.9224383]
["bitfinex","BTCUSD",1688485347304,0.002,30922.0,30921.0,6.7342383]
["bitfinex","BTCUSD",1688485347522,0.002,30922.0,30921.0,6.8201583]
["bitfinex","BTCUSD",1688485347779,0.002,30922.0,30921.0,6.9371583]
["bitfinex","BTCUSD",1688485347993,0.002,30922.0,30921.0,6.8965983]
["bitfinex","BTCUSD",1688485348215,0.002,30922.0,30921.0,6.9017183]
["bitfinex","BTCUSD",1688485348472,0.002,30922.0,30921.0,6.9012383]
["bitfinex","BTCUSD",1688485348707,0.002,30922.0,30921.0,6.8983783]
["bitfinex","BTCUSD",1688485348921,0.002,30922.0,30921.0,6.8893783]
["bitfinex","BTCUSD",1688485349128,0.002,30922.0,30921.0,6.8836183]
["bitfinex","BTCUSD",1688485349355,0.002,30922.0,30921.0,7.81928214]
["bitfinex","BTCUSD",1688485349568,0.002,30922.0,30921.0,7.12880214]
["bitfinex","BTCUSD",1688485349784,0.002,30922.0,30921.0,7.08860214]
["bitfinex","BTCUSD",1688485350012,0.002,30922.0,30921.0,7.06736214]
["bitfinex","BTCUSD",1688485350252,0.002,30922.0,30921.0,7.07228214]
["bitfinex","BTCUSD",1688485350477,0.002,30922.0,30921.0,7.06628214]
["bitfinex","BTCUSD",1688485350699,0.002,30922.0,30921.0,7.07012214]
["bitfinex","BTCUSD",1688485350940,0.002,30922.0,30921.0,7.57848214]
["bitfinex","BTCUSD",1688485351156,0.002,30922.0,30921.0,7.50600214]
["bitfinex","BTCUSD",1688485351406,0.002,30922.0,30921.0,6.97928214]
["bitfinex","BTCUSD",1688485351639,0.002,30922.0,30921.0,6.95756214]
["bitfinex","BTCUSD",1688485351848,0.002,30922.0,30921.0,6.98864214]
["bitfinex","BTCUSD",1688485352074,0.002,30922.0,30921.0,6.98456214]
["bitfinex","BTCUSD",1688485352300,0.002,30922.0,30921.0,6.97940214]
["bitfinex","BTCUSD",1688485352518,0.002,30922.0,30921.0,6.96848214]
["bitfinex","BTCUSD",1688485352731,0.002,30922.0,30921.0,7.04456214]
["bitfinex","BTCUSD",1688485352958,0.002,30922.0,30921.0,7.06520214]
["bitfinex","BTCUSD",1688485353184,0.002,30922.0,30921.0,7.07804214]
["bitfinex","BTCUSD",1688485353412,0.002,30922.0,30921.0,7.09076214]
["bitfinex","BTCUSD",1688485353666,0.002,30922.0,30921.0,7.08836214]
["bitfinex","BTCUSD",1688485353895,0.002,30922.0,30921.0,6.7669783]
["bitfinex","BTCUSD",1688485354117,0.002,30922.0,30921.0,3.8260983]
["bitfinex","BTCUSD",1688485354345,0.002,30922.0,30921.0,3.70456205]
["bitfinex","BTCUSD",1688485354569,0.002,30922.0,30921.0,3.69046205]
["bitfinex","BTCUSD",1688485354782,0.002,30922.0,30921.0,3.67228205]
["bitfinex","BTCUSD",1688485355012,0.05732637,30922.0,30921.0,3.68014205]
["bitfinex","BTCUSD",1688485355301,0.002,30922.0,30921.0,3.70396205]
["bitfinex","BTCUSD",1688485355521,0.002,30922.0,30921.0,3.72420205]
["bitfinex","BTCUSD",1688485355736,0.05732637,30922.0,30921.0,3.74628205]
["bitfinex","BTCUSD",1688485355963,0.05732637,30922.0,30921.0,3.73020205]
["bitfinex","BTCUSD",1688485356212,0.05732637,30922.0,30921.0,3.80928205]
["bitfinex","BTCUSD",1688485356430,0.05732637,30922.0,30921.0,3.78792205]
["bitfinex","BTCUSD",1688485356647,0.05732637,30922.0,30921.0,3.78234205]
["bitfinex","BTCUSD",1688485356866,0.05732637,30922.0,30921.0,3.78876205]
["bitfinex","BTCUSD",1688485357095,0.05732637,30922.0,30921.0,3.78258205]
["bitfinex","BTCUSD",1688485357311,0.05732637,30922.0,30921.0,3.79200205]
["bitfinex","BTCUSD",1688485357524,0.05732637,30922.0,30921.0,3.79008205]
["bitfinex","BTCUSD",1688485357755,0.05732637,30922.0,30921.0,3.78774205]
["bitfinex","BTCUSD",1688485357991,0.05732637,30922.0,30921.0,2.14198205]
["bitfinex","BTCUSD",1688485357992,2.70664947,30922.0,30921.0,2.14198205]
["bitfinex","BTCUSD",1688485358218,0.2,30916.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688485358449,0.81946527,30916.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688485358682,1.35336527,30916.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688485358924,1.40887471,30916.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688485359145,1.035,30913.0,30912.0,0.0253]
["bitfinex","BTCUSD",1688485359390,1.25946527,30913.0,30912.0,0.0253]
["bitfinex","BTCUSD",1688485359617,1.129,30913.0,30912.0,0.0253]
["bitfinex","BTCUSD",1688485359835,0.24,30912.0,30910.0,0.23765405]
["bitfinex","BTCUSD",1688485360065,0.689,30911.0,30910.0,0.323518]
["bitfinex","BTCUSD",1688485360290,0.689,30911.0,30910.0,0.647037]
["bitfinex","BTCUSD",1688485360291,1.05485636,30911.0,30910.0,0.647037]
["bitfinex","BTCUSD",1688485360520,1.11032816,30911.0,30910.0,0.323519]
["bitfinex","BTCUSD",1688485360755,0.7444718,30911.0,30910.0,0.970557]
["bitfinex","BTCUSD",1688485361194,0.7444718,30911.0,30910.0,0.651038]
["bitfinex","BTCUSD",1688485361195,1.08231138,30911.0,30910.0,0.651038]
["bitfinex","BTCUSD",1688485361850,1.08231138,30911.0,30910.0,0.327519]
["bitfinex","BTCUSD",1688485362092,0.6794718,30911.0,30910.0,0.651038]
["bitfinex","BTCUSD",1688485362313,0.6794718,30911.0,30910.0,0.970557]
["bitfinex","BTCUSD",1688485362552,0.4794718,30911.0,30910.0,1.204037]
["bitfinex","BTCUSD",1688485362799,0.0945,30924.0,30910.0,1.31678402]
["bitfinex","BTCUSD",1688485363036,0.0945,30924.0,30916.0,0.75]
["bitfinex","BTCUSD",1688485363037,0.36447037,30923.0,30916.0,0.75]
["bitfinex","BTCUSD",1688485363258,0.395,30921.0,30918.0,1.29374]
["bitfinex","BTCUSD",1688485363476,0.395,30921.0,30919.0,0.32]
["bitfinex","BTCUSD",1688485363698,0.395,30921.0,30920.0,1.293652]
["bitfinex","BTCUSD",1688485363918,0.395,30921.0,30920.0,1.617232]
["bitfinex","BTCUSD",1688485364147,0.395,30921.0,30920.0,2.584892]
["bitfinex","BTCUSD",1688485364365,0.395,30921.0,30920.0,2.564192]
["bitfinex","BTCUSD",1688485364578,0.395,30921.0,30920.0,1.588672]
["bitfinex","BTCUSD",1688485364799,0.395,30921.0,30920.0,1.551172]
["bitfinex","BTCUSD",1688485365020,0.397,30921.0,30920.0,1.557652]
["bitfinex","BTCUSD",1688485365234,0.397,30921.0,30920.0,1.544572]
["bitfinex","BTCUSD",1688485365458,0.399,30921.0,30920.0,1.526332]
["bitfinex","BTCUSD",1688485365678,0.399,30921.0,30920.0,1.593652]
["bitfinex","BTCUSD",1688485365679,0.56068672,30921.0,30920.0,1.593652]
["bitfinex","BTCUSD",1688485365901,0.56068672,30921.0,30920.0,1.270239]
["bitfinex","BTCUSD",1688485366116,0.6143583,30921.0,30920.0,1.270239]
["bitfinex","BTCUSD",1688485366368,0.6143583,30921.0,30920.0,1.490699]
["bitfinex","BTCUSD",1688485366580,0.6123583,30921.0,30920.0,1.544879]
["bitfinex","BTCUSD",1688485366811,0.6123583,30921.0,30920.0,1.540759]
["bitfinex","BTCUSD",1688485367023,0.6123583,30921.0,30920.0,2.530299]
["bitfinex","BTCUSD",1688485367238,0.6123583,30921.0,30920.0,2.537159]
["bitfinex","BTCUSD",1688485367459,0.6123583,30921.0,30920.0,2.511239]
["bitfinex","BTCUSD",1688485367719,0.6123583,30921.0,30920.0,2.503079]
["bitfinex","BTCUSD",1688485367948,0.6123583,30921.0,30920.0,1.319]
["bitfinex","BTCUSD",1688485368163,0.6123583,30921.0,30920.0,0.96583]
["bitfinex","BTCUSD",1688485368164,0.7379583,30921.0,30920.0,0.96583]
["bitfinex","BTCUSD",1688485368396,0.7379583,30921.0,30920.0,1.504045]
["bitfinex","BTCUSD",1688485368617,0.7379583,30921.0,30920.0,1.511245]
["bitfinex","BTCUSD",1688485368832,0.7379583,30921.0,30920.0,1.514365]
["bitfinex","BTCUSD",1688485369086,0.7379583,30921.0,30920.0,1.528885]
["bitfinex","BTCUSD",1688485369312,0.7379583,30921.0,30920.0,1.532785]
["bitfinex","BTCUSD",1688485369537,0.7379583,30921.0,30920.0,1.531885]
["bitfinex","BTCUSD",1688485369755,0.7379583,30921.0,30920.0,1.537405]
["bitfinex","BTCUSD",1688485369975,0.7379583,30921.0,30920.0,1.545325]
["bitfinex","BTCUSD",1688485370210,0.7379583,30921.0,30920.0,1.543285]
["bitfinex","BTCUSD",1688485370444,0.7379583,30921.0,30920.0,1.536745]
["bitfinex","BTCUSD",1688485370679,0.7379583,30921.0,30920.0,1.549465]
["bitfinex","BTCUSD",1688485370909,0.7379583,30921.0,30920.0,1.545865]
["bitfinex","BTCUSD",1688485371131,0.7379583,30921.0,30920.0,1.544305]
["bitfinex","BTCUSD",1688485371354,0.7379583,30921.0,30920.0,1.548445]
["bitfinex","BTCUSD",1688485371541,0.7379583,30921.0,30920.0,1.643425]
["bitfinex","BTCUSD",1688485371800,0.7379583,30921.0,30920.0,4.618765]
["bitfinex","BTCUSD",1688485371801,0.68228672,30921.0,30920.0,4.618765]
["bitfinex","BTCUSD",1688485372023,0.73806162,30921.0,30920.0,1.614265]
["bitfinex","BTCUSD",1688485372251,0.73806162,30921.0,30920.0,5.608265]
["bitfinex","BTCUSD",1688485372434,0.68228672,30921.0,30920.0,5.593385]
["bitfinex","BTCUSD",1688485372687,0.68228672,30921.0,30920.0,5.582345]
["bitfinex","BTCUSD",1688485372936,0.73843635,30921.0,30920.0,5.577245]
["bitfinex","BTCUSD",1688485373160,0.68228672,30921.0,30920.0,5.563985]
["bitfinex","BTCUSD",1688485373383,0.68228672,30921.0,30920.0,5.570465]
["bitfinex","BTCUSD",1688485373607,0.73841698,30921.0,30920.0,5.593505]
["bitfinex","BTCUSD",1688485373829,0.68228672,30921.0,30920.0,5.584745]
["bitfinex","BTCUSD",1688485374083,0.68228672,30921.0,30920.0,5.599085]
["bitfinex","BTCUSD",1688485374300,0.73847832,30921.0,30920.0,5.577545]
["bitfinex","BTCUSD",1688485374512,0.73847832,30921.0,30920.0,5.555405]
["bitfinex","BTCUSD",1688485374733,0.73847832,30921.0,30920.0,5.572685]
["bitfinex","BTCUSD",1688485374956,0.73847832,30921.0,30920.0,5.554625]
["bitfinex","BTCUSD",1688485375177,0.73847832,30921.0,30920.0,1.551985]
["bitfinex","BTCUSD",1688485375412,0.73847832,30921.0,30920.0,2.546285]
["bitfinex","BTCUSD",1688485375628,0.73847832,30921.0,30920.0,1.527925]
["bitfinex","BTCUSD",1688485375849,0.73847832,30921.0,30920.0,1.526665]
["bitfinex","BTCUSD",1688485376070,0.73847832,30921.0,30920.0,1.544005]
["bitfinex","BTCUSD",1688485376284,0.73847832,30921.0,30920.0,1.531825]
["bitfinex","BTCUSD",1688485376506,0.73847832,30921.0,30920.0,1.519525]
["bitfinex","BTCUSD",1688485376727,0.73847832,30921.0,30920.0,1.506925]
["bitfinex","BTCUSD",1688485376949,0.73847832,30921.0,30920.0,1.505425]
["bitfinex","BTCUSD",1688485376950,0.61287832,30921.0,30920.0,1.505425]
["bitfinex","BTCUSD",1688485377164,0.61287832,30921.0,30920.0,1.289245]
["bitfinex","BTCUSD",1688485377387,0.61287832,30921.0,30920.0,1.521505]
["bitfinex","BTCUSD",1688485377388,0.55668672,30921.0,30920.0,1.521505]
["bitfinex","BTCUSD",1688485377618,0.55668672,30921.0,30920.0,1.289245]
["bitfinex","BTCUSD",1688485378085,0.89649813,30921.0,30920.0,0.319]
["bitfinex","BTCUSD",1688485378324,1.02209813,30921.0,30920.0,0.019]
["bitfinex","BTCUSD",1688485378767,1.02209813,30921.0,30920.0,0.342415]
["bitfinex","BTCUSD",1688485378993,1.02209813,30921.0,30920.0,0.66583]
["bitfinex","BTCUSD",1688485379213,1.02209813,30921.0,30920.0,0.981245]
["bitfinex","BTCUSD",1688485379434,1.02209813,30921.0,30920.0,0.970245]
["bitfinex","BTCUSD",1688485379660,1.02509813,30921.0,30920.0,0.971245]
["bitfinex","BTCUSD",1688485379892,1.02509813,30921.0,30920.0,0.001]
["bitfinex","BTCUSD",1688485379893,1.52350213,30921.0,30920.0,0.001]
["bitfinex","BTCUSD",1688485380141,0.395,30919.0,30918.0,0.3]
["bitfinex","BTCUSD",1688485380406,0.395,30919.0,30916.0,0.07549742]
["bitfinex","BTCUSD",1688485380407,0.595,30917.0,30916.0,0.04996124]
["bitfinex","BTCUSD",1688485380633,0.7197,30917.0,30916.0,0.323456]
["bitfinex","BTCUSD",1688485380865,0.595,30917.0,30916.0,0.646913]
["bitfinex","BTCUSD",1688485381087,0.45130492,30917.0,30916.0,1.051014]
["bitfinex","BTCUSD",1688485381308,0.45130492,30917.0,30916.0,1.296291]
["bitfinex","BTCUSD",1688485381525,0.45130492,30917.0,30916.0,1.34674324]
["bitfinex","BTCUSD",1688485381771,0.45130492,30917.0,30916.0,1.36320324]
["bitfinex","BTCUSD",1688485382002,0.395,30917.0,30916.0,1.33752324]
["bitfinex","BTCUSD",1688485382184,0.55670865,30917.0,30916.0,1.63110324]
["bitfinex","BTCUSD",1688485382433,0.55670865,30917.0,30916.0,1.66492324]
["bitfinex","BTCUSD",1688485382666,0.55670865,30917.0,30916.0,1.64292324]
["bitfinex","BTCUSD",1688485382885,0.55670865,30917.0,30916.0,1.75254233]
["bitfinex","BTCUSD",1688485383110,0.55670865,30917.0,30916.0,1.74516233]
["bitfinex","BTCUSD",1688485383336,0.55670865,30917.0,30916.0,1.74912233]
["bitfinex","BTCUSD",1688485383558,0.55670865,30917.0,30916.0,1.75362233]
["bitfinex","BTCUSD",1688485383773,0.55670865,30917.0,30916.0,1.77900233]
["bitfinex","BTCUSD",1688485383998,0.55670865,30917.0,30916.0,6.86611373]
["bitfinex","BTCUSD",1688485384255,0.55670865,30917.0,30916.0,7.16811373]
["bitfinex","BTCUSD",1688485384256,0.16170865,30917.0,30916.0,7.16811373]
["bitfinex","BTCUSD",1688485384472,0.2,30927.0,30916.0,8.04516259]
["bitfinex","BTCUSD",1688485384473,0.395,30921.0,30916.0,8.04516259]
["bitfinex","BTCUSD",1688485384700,0.395,30924.0,30920.0,0.1256]
["bitfinex","BTCUSD",1688485384925,0.16168162,30922.0,30921.0,1.63701]
["bitfinex","BTCUSD",1688485385153,0.16168162,30922.0,30921.0,2.489421]
["bitfinex","BTCUSD",1688485385377,0.16168162,30922.0,30921.0,6.494221]
["bitfinex","BTCUSD",1688485385603,0.16168162,30922.0,30921.0,2.532681]
["bitfinex","BTCUSD",1688485385604,0.55668162,30922.0,30921.0,2.532681]
["bitfinex","BTCUSD",1688485385824,0.55668162,30922.0,30921.0,6.542401]
["bitfinex","BTCUSD",1688485386082,0.55668162,30922.0,30921.0,6.520981]
["bitfinex","BTCUSD",1688485386301,0.55668162,30922.0,30921.0,6.535741]
["bitfinex","BTCUSD",1688485386521,0.55668162,30922.0,30921.0,6.537341]
["bitfinex","BTCUSD",1688485386791,0.55668162,30922.0,30921.0,6.519881]
["bitfinex","BTCUSD",1688485387028,0.16168162,30922.0,30921.0,6.534161]
["bitfinex","BTCUSD",1688485387208,0.55668162,30922.0,30921.0,6.543021]
["bitfinex","BTCUSD",1688485387430,0.55668162,30922.0,30921.0,7.63415055]
["bitfinex","BTCUSD",1688485387653,0.55668162,30922.0,30921.0,7.62383055]
["bitfinex","BTCUSD",1688485387880,0.16168162,30922.0,30921.0,7.67355573]
["bitfinex","BTCUSD",1688485388108,0.16168162,30922.0,30921.0,7.66107573]
["bitfinex","BTCUSD",1688485388333,0.16168162,30922.0,30921.0,7.63119573]
["bitfinex","BTCUSD",1688485388549,0.16168162,30922.0,30921.0,7.84250573]
["bitfinex","BTCUSD",1688485388764,0.16168162,30922.0,30921.0,7.83632573]
["bitfinex","BTCUSD",1688485388988,0.16168162,30922.0,30921.0,7.71641473]
["bitfinex","BTCUSD",1688485389221,0.16168162,30922.0,30921.0,7.80680573]
["bitfinex","BTCUSD",1688485389447,0.16168162,30922.0,30921.0,7.83626573]
["bitfinex","BTCUSD",1688485389679,0.16168162,30922.0,30921.0,7.83692573]
["bitfinex","BTCUSD",1688485389897,0.16168162,30922.0,30921.0,7.83848573]
["bitfinex","BTCUSD",1688485390116,0.16168162,30922.0,30921.0,7.83758573]
["bitfinex","BTCUSD",1688485390306,0.16168162,30922.0,30921.0,7.80074573]
["bitfinex","BTCUSD",1688485390557,0.16168162,30922.0,30921.0,7.70903473]
["bitfinex","BTCUSD",1688485390773,0.16168162,30922.0,30921.0,7.70969473]
["bitfinex","BTCUSD",1688485391014,0.16168162,30922.0,30921.0,7.83596573]
["bitfinex","BTCUSD",1688485391232,0.16168162,30922.0,30921.0,7.79555473]
["bitfinex","BTCUSD",1688485391444,0.16168162,30922.0,30921.0,8.31461473]
["bitfinex","BTCUSD",1688485391665,0.16168162,30922.0,30921.0,8.45120575]
["bitfinex","BTCUSD",1688485391978,0.16168162,30922.0,30921.0,8.47484575]
["bitfinex","BTCUSD",1688485392082,0.16168162,30922.0,30921.0,8.33477473]
["bitfinex","BTCUSD",1688485392368,0.16168162,30922.0,30921.0,7.81109473]
["bitfinex","BTCUSD",1688485392600,0.16168162,30922.0,30921.0,7.75937473]
["bitfinex","BTCUSD",1688485392855,0.16168162,30922.0,30921.0,7.77713473]
["bitfinex","BTCUSD",1688485393075,0.16168162,30922.0,30921.0,8.26577473]
["bitfinex","BTCUSD",1688485393300,0.16168162,30922.0,30921.0,8.36917532]
["bitfinex","BTCUSD",1688485393528,0.16168162,30922.0,30921.0,7.87945532]
["bitfinex","BTCUSD",1688485393743,0.16168162,30922.0,30921.0,7.87981532]
["bitfinex","BTCUSD",1688485393954,0.16168162,30922.0,30921.0,7.90087532]
["bitfinex","BTCUSD",1688485394176,0.16168162,30922.0,30921.0,8.41861532]
["bitfinex","BTCUSD",1688485394414,0.16168162,30922.0,30921.0,8.36041532]
["bitfinex","BTCUSD",1688485394622,0.16168162,30922.0,30921.0,7.87375532]
["bitfinex","BTCUSD",1688485394857,0.16168162,30922.0,30921.0,7.87327532]
["bitfinex","BTCUSD",1688485395056,0.16168162,30922.0,30921.0,7.55137332]
["bitfinex","BTCUSD",1688485395276,0.16168162,30922.0,30921.0,7.35113273]
["bitfinex","BTCUSD",1688485395501,0.16168162,30922.0,30921.0,7.41497273]
["bitfinex","BTCUSD",1688485395724,0.16168162,30922.0,30921.0,7.26684273]
["bitfinex","BTCUSD",1688485395940,0.16168162,30922.0,30921.0,7.32072273]
["bitfinex","BTCUSD",1688485396169,0.16168162,30922.0,30921.0,7.99640332]
["bitfinex","BTCUSD",1688485396386,0.16168162,30922.0,30921.0,7.98068332]
["bitfinex","BTCUSD",1688485396604,0.16168162,30922.0,30921.0,7.93892332]
["bitfinex","BTCUSD",1688485396829,0.16168162,30922.0,30921.0,7.41668332]
["bitfinex","BTCUSD",1688485397096,0.16168162,30922.0,30921.0,7.41482332]
["bitfinex","BTCUSD",1688485397328,0.16168162,30922.0,30921.0,7.54111967]
["bitfinex","BTCUSD",1688485397563,0.16168162,30922.0,30921.0,8.07025967]
["bitfinex","BTCUSD",1688485397788,0.16168162,30922.0,30921.0,8.07109967]
["bitfinex","BTCUSD",1688485398016,0.16168162,30922.0,30921.0,8.10165033]
["bitfinex","BTCUSD",1688485398284,0.16168162,30922.0,30921.0,8.85685033]
["bitfinex","BTCUSD",1688485398524,0.16168162,30922.0,30921.0,8.24497033]
["bitfinex","BTCUSD",1688485398732,0.16168162,30922.0,30921.0,8.24299033]
["bitfinex","BTCUSD",1688485398951,0.16168162,30922.0,30921.0,8.24791033]
["bitfinex","BTCUSD",1688485399189,0.16168162,30922.0,30921.0,8.12512974]
["bitfinex","BTCUSD",1688485399408,0.16168162,30922.0,30921.0,7.45410974]
["bitfinex","BTCUSD",1688485399676,0.16168162,30922.0,30921.0,8.06097033]
["bitfinex","BTCUSD",1688485399893,0.16168162,30922.0,30921.0,8.05785033]
["bitfinex","BTCUSD",1688485400115,0.16168162,30922.0,30921.0,7.40538974]
["bitfinex","BTCUSD",1688485400331,0.16168162,30922.0,30921.0,7.45494974]
["bitfinex","BTCUSD",1688485400583,0.16168162,30922.0,30921.0,7.31797339]
["bitfinex","BTCUSD",1688485400797,0.16168162,30922.0,30921.0,7.12359339]
["bitfinex","BTCUSD",1688485401021,0.16168162,30922.0,30921.0,7.14711339]
["bitfinex","BTCUSD",1688485401241,0.16168162,30922.0,30921.0,7.67055339]
["bitfinex","BTCUSD",1688485401459,0.16168162,30922.0,30921.0,7.72635339]
["bitfinex","BTCUSD",1688485401719,0.16168162,30922.0,30921.0,7.76151339]
["bitfinex","BTCUSD",1688485401949,0.16168162,30922.0,30921.0,8.03957339]
["bitfinex","BTCUSD",1688485402197,0.16168162,30922.0,30921.0,8.08801398]
["bitfinex","BTCUSD",1688485402428,0.16168162,30922.0,30921.0,8.20704113]
["bitfinex","BTCUSD",1688485402645,0.16168162,30922.0,30921.0,8.37332113]
["bitfinex","BTCUSD",1688485402866,0.395,30927.0,30921.0,9.62940113]
["bitfinex","BTCUSD",1688485403084,0.395,30928.0,30926.0,0.1252]
["bitfinex","BTCUSD",1688485403300,0.395,30928.0,30927.0,1.47503406]
["bitfinex","BTCUSD",1688485403526,0.395,30928.0,30927.0,2.23303]
["bitfinex","BTCUSD",1688485403772,0.395,30928.0,30927.0,2.08005406]
["bitfinex","BTCUSD",1688485403971,0.82,30930.0,30927.0,10.11119753]
["bitfinex","BTCUSD",1688485404205,0.82,30930.0,30929.0,0.1253]
["bitfinex","BTCUSD",1688485404433,0.82,30930.0,30929.0,1.51208459]
["bitfinex","BTCUSD",1688485404664,0.98163967,30930.0,30929.0,1.89992459]
["bitfinex","BTCUSD",1688485404929,0.98163967,30930.0,30929.0,7.96340459]
["bitfinex","BTCUSD",1688485405190,0.98163967,30930.0,30929.0,12.36026609]
["bitfinex","BTCUSD",1688485405450,0.96928625,30930.0,30929.0,13.33545311]
["bitfinex","BTCUSD",1688485405717,0.92991069,30930.0,30929.0,13.4955601]
["bitfinex","BTCUSD",1688485405938,0.38186161,30941.0,30930.0,0.09756299]
["bitfinex","BTCUSD",1688485405939,0.395,30936.0,30930.0,0.09756299]
["bitfinex","BTCUSD",1688485406225,0.16161877,30934.0,30931.0,2.72802065]
["bitfinex","BTCUSD",1688485406411,0.16161877,30934.0,30933.0,0.1256]
["bitfinex","BTCUSD",1688485406631,0.16161877,30934.0,30933.0,1.69789899]
["bitfinex","BTCUSD",1688485406865,0.16161877,30934.0,30933.0,13.00397899]
["bitfinex","BTCUSD",1688485407092,0.16161877,30934.0,30933.0,12.95801899]
["bitfinex","BTCUSD",1688485407319,0.16161877,30934.0,30933.0,12.95957899]
["bitfinex","BTCUSD",1688485407585,0.16161877,30934.0,30933.0,12.21587364]
["bitfinex","BTCUSD",1688485407810,0.16161877,30934.0,30933.0,5.008256]
["bitfinex","BTCUSD",1688485408034,0.16161877,30934.0,30933.0,5.021196]
["bitfinex","BTCUSD",1688485408255,0.16161877,30934.0,30933.0,5.033676]
["bitfinex","BTCUSD",1688485408474,0.16161877,30934.0,30933.0,5.079396]
["bitfinex","BTCUSD",1688485408707,0.16161877,30934.0,30933.0,5.126316]
["bitfinex","BTCUSD",1688485408926,0.16161877,30934.0,30933.0,5.134536]
["bitfinex","BTCUSD",1688485409145,0.16161877,30934.0,30933.0,5.682036]
["bitfinex","BTCUSD",1688485409374,0.16161877,30934.0,30933.0,6.01272347]
["bitfinex","BTCUSD",1688485409590,0.16161877,30934.0,30933.0,6.02208347]
["bitfinex","BTCUSD",1688485409809,0.16161877,30934.0,30933.0,5.97660347]
["bitfinex","BTCUSD",1688485410045,0.16161877,30934.0,30933.0,5.37324347]
["bitfinex","BTCUSD",1688485410268,0.16161877,30934.0,30933.0,5.86536347]
["bitfinex","BTCUSD",1688485410515,0.16161877,30934.0,30933.0,6.57267049]
["bitfinex","BTCUSD",1688485410734,0.11233604,30934.0,30933.0,6.68991049]
["bitfinex","BTCUSD",1688485410950,0.395,30939.0,30936.0,0.55]
["bitfinex","BTCUSD",1688485411169,0.395,30939.0,30937.0,1.936185]
["bitfinex","BTCUSD",1688485411403,0.14159752,30938.0,30937.0,11.265085]
["bitfinex","BTCUSD",1688485411632,0.395,30940.0,30937.0,9.68671247]
["bitfinex","BTCUSD",1688485411865,0.395,30940.0,30938.0,0.09492747]
["bitfinex","BTCUSD",1688485412099,0.395,30940.0,30939.0,1.292864]
["bitfinex","BTCUSD",1688485412342,0.16158221,30941.0,30939.0,2.292414]
["bitfinex","BTCUSD",1688485412578,0.16158221,30941.0,30940.0,0.39492747]
["bitfinex","BTCUSD",1688485412874,0.16158221,30941.0,30940.0,1.81340547]
["bitfinex","BTCUSD",1688485413104,0.16158221,30941.0,30940.0,10.31914547]
["bitfinex","BTCUSD",1688485413334,0.16158221,30941.0,30940.0,10.31674547]
["bitfinex","BTCUSD",1688485413567,0.16158221,30941.0,30940.0,10.33926547]
["bitfinex","BTCUSD",1688485413787,0.16158221,30941.0,30940.0,9.83604547]
["bitfinex","BTCUSD",1688485414022,0.16158221,30941.0,30940.0,9.83150547]
["bitfinex","BTCUSD",1688485414247,0.16158221,30941.0,30940.0,9.82778547]
["bitfinex","BTCUSD",1688485414477,0.16158221,30941.0,30940.0,9.85474547]
["bitfinex","BTCUSD",1688485414703,0.16158221,30941.0,30940.0,9.86086547]
["bitfinex","BTCUSD",1688485414938,0.16158221,30941.0,30940.0,9.86872547]
["bitfinex","BTCUSD",1688485415176,0.16158221,30941.0,30940.0,10.35838547]
["bitfinex","BTCUSD",1688485415433,0.16158221,30941.0,30940.0,9.687638]
["bitfinex","BTCUSD",1688485415663,0.16158221,30941.0,30940.0,4.686738]
["bitfinex","BTCUSD",1688485415892,0.16158221,30941.0,30940.0,4.697398]
["bitfinex","BTCUSD",1688485416124,0.16158221,30941.0,30940.0,2.669678]
["bitfinex","BTCUSD",1688485416352,0.16158221,30941.0,30940.0,2.694218]
["bitfinex","BTCUSD",1688485416596,0.20904648,30941.0,30940.0,2.694518]
["bitfinex","BTCUSD",1688485416821,0.20904648,30941.0,30940.0,2.630078]
["bitfinex","BTCUSD",1688485417038,0.60404648,30941.0,30940.0,1.55678]
["bitfinex","BTCUSD",1688485417276,0.60404648,30941.0,30940.0,0.965412]
["bitfinex","BTCUSD",1688485417758,0.60404648,30941.0,30940.0,2.519078]
["bitfinex","BTCUSD",1688485417985,0.60404648,30941.0,30940.0,2.504618]
["bitfinex","BTCUSD",1688485418212,0.60404648,30941.0,30940.0,2.508218]
["bitfinex","BTCUSD",1688485418446,0.60404648,30941.0,30940.0,2.542958]
["bitfinex","BTCUSD",1688485418684,0.60404648,30941.0,30940.0,2.531138]
["bitfinex","BTCUSD",1688485418913,0.59904648,30941.0,30940.0,2.526938]
["bitfinex","BTCUSD",1688485419176,0.59904648,30941.0,30940.0,2.288618]
["bitfinex","BTCUSD",1688485419408,0.59904648,30941.0,30940.0,2.537978]
["bitfinex","BTCUSD",1688485419642,0.59904648,30941.0,30940.0,2.504438]
["bitfinex","BTCUSD",1688485419857,0.59904648,30941.0,30940.0,2.288618]
["bitfinex","BTCUSD",1688485421619,0.59904648,30941.0,30940.0,2.499878]
["bitfinex","BTCUSD",1688485421845,0.59904648,30941.0,30940.0,1.319]
["bitfinex","BTCUSD",1688485422081,0.59904648,30941.0,30940.0,1.965412]
["bitfinex","BTCUSD",1688485422544,0.59904648,30941.0,30940.0,1.288618]
["bitfinex","BTCUSD",1688485425282,0.59904648,30941.0,30940.0,4.500718]
["bitfinex","BTCUSD",1688485425537,0.59904648,30941.0,30940.0,1.506658]
["bitfinex","BTCUSD",1688485425764,0.59904648,30941.0,30940.0,5.501198]
["bitfinex","BTCUSD",1688485425976,0.59904648,30941.0,30940.0,5.500718]
["bitfinex","BTCUSD",1688485426194,0.59904648,30941.0,30940.0,5.525078]
["bitfinex","BTCUSD",1688485426417,0.59904648,30941.0,30940.0,5.517458]
["bitfinex","BTCUSD",1688485426631,0.59904648,30941.0,30940.0,5.508638]
["bitfinex","BTCUSD",1688485426910,0.59904648,30941.0,30940.0,5.288618]
["bitfinex","BTCUSD",1688485428709,0.59904648,30941.0,30940.0,3.288618]
["bitfinex","BTCUSD",1688485430454,0.59904648,30941.0,30940.0,3.288558]
["bitfinex","BTCUSD",1688485432668,0.59904648,30941.0,30940.0,3.504558]
["bitfinex","BTCUSD",1688485432918,0.59904648,30941.0,30940.0,3.505338]
["bitfinex","BTCUSD",1688485433183,0.59904648,30941.0,30940.0,3.513678]
["bitfinex","BTCUSD",1688485433417,0.59904648,30941.0,30940.0,3.512538]
["bitfinex","BTCUSD",1688485433635,0.59904648,30941.0,30940.0,3.288558]
["bitfinex","BTCUSD",1688485438341,0.59904648,30941.0,30940.0,3.500718]
["bitfinex","BTCUSD",1688485438615,0.59904648,30941.0,30940.0,3.504438]
["bitfinex","BTCUSD",1688485438829,0.59904648,30941.0,30940.0,3.503778]
["bitfinex","BTCUSD",1688485439045,0.59904648,30941.0,30940.0,3.503238]
["bitfinex","BTCUSD",1688485439262,0.59904648,30941.0,30940.0,3.504498]
["bitfinex","BTCUSD",1688485439477,0.59904648,30941.0,30940.0,3.510738]
["bitfinex","BTCUSD",1688485439693,0.59904648,30941.0,30940.0,3.510918]
["bitfinex","BTCUSD",1688485439910,0.59904648,30941.0,30940.0,3.511038]
["bitfinex","BTCUSD",1688485440132,0.59904648,30941.0,30940.0,3.510798]
["bitfinex","BTCUSD",1688485440354,0.59904648,30941.0,30940.0,3.288558]
["bitfinex","BTCUSD",1688485440567,0.59904648,30941.0,30940.0,3.501438]
["bitfinex","BTCUSD",1688485440784,0.59904648,30941.0,30940.0,3.288558]
["bitfinex","BTCUSD",1688485441460,0.69304648,30941.0,30940.0,3.288558]
["bitfinex","BTCUSD",1688485442394,0.89284648,30941.0,30940.0,2.019]
["bitfinex","BTCUSD",1688485442576,1.51633695,30941.0,30940.0,1.019]
["bitfinex","BTCUSD",1688485442848,1.51633695,30941.0,30940.0,0.019]
["bitfinex","BTCUSD",1688485443283,1.51633695,30941.0,30940.0,0.654412]
["bitfinex","BTCUSD",1688485443748,1.51633695,30941.0,30939.0,0.323207]
["bitfinex","BTCUSD",1688485443968,0.79904648,30941.0,30940.0,0.342206]
["bitfinex","BTCUSD",1688485444201,1.51875732,30941.0,30940.0,0.654412]
["bitfinex","BTCUSD",1688485444429,1.51975732,30941.0,30940.0,0.654412]
["bitfinex","BTCUSD",1688485444654,0.89364648,30941.0,30940.0,0.654412]
["bitfinex","BTCUSD",1688485444911,0.89364648,30941.0,30940.0,0.646412]
["bitfinex","BTCUSD",1688485445135,0.89464648,30941.0,30940.0,0.646412]
["bitfinex","BTCUSD",1688485445551,1.52069032,30941.0,30940.0,0.646412]
["bitfinex","BTCUSD",1688485446450,1.59786193,30941.0,30940.0,0.323206]
["bitfinex","BTCUSD",1688485446671,1.59786193,30941.0,30939.0,0.646416]
["bitfinex","BTCUSD",1688485446672,0.595,30940.0,30939.0,0.646416]
["bitfinex","BTCUSD",1688485446890,0.6889,30940.0,30939.0,0.323216]
["bitfinex","BTCUSD",1688485447128,0.6889,30940.0,30939.0,0.646432]
["bitfinex","BTCUSD",1688485447347,0.73602101,30940.0,30939.0,0.969648]
["bitfinex","BTCUSD",1688485447596,0.64212101,30940.0,30939.0,0.969648]
["bitfinex","BTCUSD",1688485448090,0.64212101,30940.0,30939.0,0.973648]
["bitfinex","BTCUSD",1688485448334,0.64212101,30940.0,30939.0,0.975648]
["bitfinex","BTCUSD",1688485448590,0.71929262,30940.0,30939.0,0.975648]
["bitfinex","BTCUSD",1688485448830,0.71679289,30940.0,30939.0,0.006]
["bitfinex","BTCUSD",1688485449058,1.00406609,30940.0,30939.0,0.006]
["bitfinex","BTCUSD",1688485449272,1.00406609,30940.0,30939.0,0.329216]
["bitfinex","BTCUSD",1688485449503,1.00406609,30940.0,30939.0,0.652432]
["bitfinex","BTCUSD",1688485450017,1.00406609,30940.0,30939.0,0.975648]
["bitfinex","BTCUSD",1688485450242,0.71679289,30940.0,30939.0,0.975648]
["bitfinex","BTCUSD",1688485450472,0.71679289,30940.0,30939.0,3.238448]
["bitfinex","BTCUSD",1688485450694,0.71679289,30940.0,30939.0,1.208448]
["bitfinex","BTCUSD",1688485450931,0.71679289,30940.0,30939.0,0.975648]
["bitfinex","BTCUSD",1688485451164,0.71679289,30940.0,30939.0,5.975648]
["bitfinex","BTCUSD",1688485451636,0.44212101,30940.0,30939.0,6.284408]
["bitfinex","BTCUSD",1688485451875,0.44212101,30940.0,30939.0,6.85819422]
["bitfinex","BTCUSD",1688485452110,0.44212101,30940.0,30939.0,6.76183422]
["bitfinex","BTCUSD",1688485452336,0.44212101,30940.0,30939.0,6.74587422]
["bitfinex","BTCUSD",1688485452571,0.44212101,30940.0,30939.0,6.73261422]
["bitfinex","BTCUSD",1688485452793,0.395,30940.0,30939.0,6.73867422]
["bitfinex","BTCUSD",1688485453022,0.395,30940.0,30939.0,6.65680024]
["bitfinex","BTCUSD",1688485453244,0.395,30940.0,30939.0,6.75616024]
["bitfinex","BTCUSD",1688485453474,0.15658221,30941.0,30939.0,6.93447422]
["bitfinex","BTCUSD",1688485453714,0.15658221,30941.0,30940.0,0.96716371]
["bitfinex","BTCUSD",1688485453986,0.15658221,30941.0,30940.0,11.30433997]
["bitfinex","BTCUSD",1688485454208,0.15658221,30941.0,30940.0,11.35989997]
["bitfinex","BTCUSD",1688485454431,0.15658221,30941.0,30940.0,11.35017997]
["bitfinex","BTCUSD",1688485454653,0.15658221,30941.0,30940.0,11.38047997]
["bitfinex","BTCUSD",1688485454878,0.15658221,30941.0,30940.0,11.38784997]
["bitfinex","BTCUSD",1688485455097,0.15658221,30941.0,30940.0,12.25345997]
["bitfinex","BTCUSD",1688485455332,0.15658221,30941.0,30940.0,12.98047395]
["bitfinex","BTCUSD",1688485455549,0.15658221,30941.0,30940.0,12.92215395]
["bitfinex","BTCUSD",1688485455781,0.15658221,30941.0,30940.0,12.92743395]
["bitfinex","BTCUSD",1688485455991,0.15658221,30941.0,30940.0,12.87955395]
["bitfinex","BTCUSD",1688485456212,0.15658221,30941.0,30940.0,12.88819395]
["bitfinex","BTCUSD",1688485456441,0.15658221,30941.0,30940.0,12.39757395]
["bitfinex","BTCUSD",1688485456680,0.15658221,30941.0,30940.0,12.88495395]
["bitfinex","BTCUSD",1688485456904,0.15658221,30941.0,30940.0,12.38425395]
["bitfinex","BTCUSD",1688485457121,0.15658221,30941.0,30940.0,12.39265395]
["bitfinex","BTCUSD",1688485457335,0.15658221,30941.0,30940.0,12.41653395]
["bitfinex","BTCUSD",1688485457558,0.15658221,30941.0,30940.0,12.32311997]
["bitfinex","BTCUSD",1688485458047,0.15658221,30941.0,30940.0,12.32587997]
["bitfinex","BTCUSD",1688485458049,0.15658221,30941.0,30940.0,12.81217997]
["bitfinex","BTCUSD",1688485458280,0.15658221,30941.0,30940.0,12.81649997]
["bitfinex","BTCUSD",1688485458510,0.31658221,30941.0,30940.0,12.82657997]
["bitfinex","BTCUSD",1688485458731,0.31658221,30941.0,30940.0,12.91623841]
["bitfinex","BTCUSD",1688485458957,0.31658221,30941.0,30940.0,12.91323841]
["bitfinex","BTCUSD",1688485459209,0.31658221,30941.0,30940.0,12.91419841]
["bitfinex","BTCUSD",1688485459437,0.31658221,30941.0,30940.0,12.92703841]
["bitfinex","BTCUSD",1688485459658,0.31658221,30941.0,30940.0,12.90435841]
["bitfinex","BTCUSD",1688485459898,0.31658221,30941.0,30940.0,12.32353997]
["bitfinex","BTCUSD",1688485460135,0.31658221,30941.0,30940.0,12.31807997]
["bitfinex","BTCUSD",1688485460368,0.31658221,30941.0,30940.0,12.29755997]
["bitfinex","BTCUSD",1688485460600,0.31658221,30941.0,30940.0,12.28495997]
["bitfinex","BTCUSD",1688485460820,0.31658221,30941.0,30940.0,12.29305997]
["bitfinex","BTCUSD",1688485461033,0.31658221,30941.0,30940.0,12.92187841]
["bitfinex","BTCUSD",1688485461260,0.31658221,30941.0,30940.0,12.81445997]
["bitfinex","BTCUSD",1688485461487,0.31658221,30941.0,30940.0,12.81265997]
["bitfinex","BTCUSD",1688485461721,0.31658221,30941.0,30940.0,12.31861997]
["bitfinex","BTCUSD",1688485461940,0.31658221,30941.0,30940.0,12.32401997]
["bitfinex","BTCUSD",1688485462159,0.31658221,30941.0,30940.0,12.30049997]
["bitfinex","BTCUSD",1688485462389,0.31658221,30941.0,30940.0,12.31945997]
["bitfinex","BTCUSD",1688485462535,0.31658221,30941.0,30940.0,12.81865997]
["bitfinex","BTCUSD",1688485462740,0.31658221,30941.0,30940.0,12.98067841]
["bitfinex","BTCUSD",1688485462956,0.31658221,30941.0,30940.0,12.83845997]
["bitfinex","BTCUSD",1688485463165,0.31658221,30941.0,30940.0,12.81229997]
["bitfinex","BTCUSD",1688485463343,0.31658221,30941.0,30940.0,12.30145997]
["bitfinex","BTCUSD",1688485463546,0.31658221,30941.0,30940.0,13.53235841]
["bitfinex","BTCUSD",1688485463760,0.31658221,30941.0,30940.0,12.32413997]
["bitfinex","BTCUSD",1688485463973,0.31658221,30941.0,30940.0,12.19780773]
["bitfinex","BTCUSD",1688485464186,0.31658221,30941.0,30940.0,6.13918773]
["bitfinex","BTCUSD",1688485464411,0.31658221,30941.0,30940.0,6.22846773]
["bitfinex","BTCUSD",1688485464622,0.31658221,30941.0,30940.0,6.28207357]
["bitfinex","BTCUSD",1688485464838,0.31658221,30941.0,30940.0,6.28975357]
["bitfinex","BTCUSD",1688485465049,0.31658221,30941.0,30940.0,5.60595357]
["bitfinex","BTCUSD",1688485465268,0.31658221,30941.0,30940.0,5.60619357]
["bitfinex","BTCUSD",1688485465516,0.31658221,30941.0,30940.0,5.60421357]
["bitfinex","BTCUSD",1688485465690,0.31658221,30941.0,30940.0,5.61579357]
["bitfinex","BTCUSD",1688485465898,0.31658221,30941.0,30940.0,5.61651357]
["bitfinex","BTCUSD",1688485466107,0.31658221,30941.0,30940.0,5.60673357]
["bitfinex","BTCUSD",1688485466331,0.31658221,30941.0,30940.0,5.60991357]
["bitfinex","BTCUSD",1688485466548,0.31658221,30941.0,30940.0,5.61669357]
["bitfinex","BTCUSD",1688485466761,0.31658221,30941.0,30940.0,5.61873357]
["bitfinex","BTCUSD",1688485466995,0.31658221,30941.0,30940.0,6.13245357]
["bitfinex","BTCUSD",1688485467208,0.31658221,30941.0,30940.0,6.12189357]
["bitfinex","BTCUSD",1688485467428,0.31658221,30941.0,30940.0,5.24622357]
["bitfinex","BTCUSD",1688485467642,0.31658221,30941.0,30940.0,5.28756357]
["bitfinex","BTCUSD",1688485467862,0.31658221,30941.0,30940.0,5.30112357]
["bitfinex","BTCUSD",1688485468080,0.31658221,30941.0,30940.0,5.33544357]
["bitfinex","BTCUSD",1688485468319,0.31658221,30941.0,30940.0,5.34174357]
["bitfinex","BTCUSD",1688485468530,0.31658221,30941.0,30940.0,5.32752357]
["bitfinex","BTCUSD",1688485468732,0.31658221,30941.0,30940.0,5.28348357]
["bitfinex","BTCUSD",1688485468943,0.31658221,30941.0,30940.0,5.29698357]
["bitfinex","BTCUSD",1688485469152,0.31658221,30941.0,30940.0,5.30016357]
["bitfinex","BTCUSD",1688485469404,0.31658221,30941.0,30940.0,5.32602357]
["bitfinex","BTCUSD",1688485469626,0.31658221,30941.0,30940.0,5.32812357]
["bitfinex","BTCUSD",1688485469829,0.31658221,30941.0,30940.0,5.30460357]
["bitfinex","BTCUSD",1688485470033,0.31658221,30941.0,30940.0,5.28036357]
["bitfinex","BTCUSD",1688485470235,0.31658221,30941.0,30940.0,5.27250357]
["bitfinex","BTCUSD",1688485470469,0.31658221,30941.0,30940.0,5.25408357]
["bitfinex","BTCUSD",1688485470670,0.31658221,30941.0,30940.0,5.25102357]
["bitfinex","BTCUSD",1688485470878,0.31658221,30941.0,30940.0,5.24904357]
["bitfinex","BTCUSD",1688485471080,0.31658221,30941.0,30940.0,5.19900357]
["bitfinex","BTCUSD",1688485471278,0.31658221,30941.0,30940.0,5.14194357]
["bitfinex","BTCUSD",1688485471520,0.31658221,30941.0,30940.0,5.16462357]
["bitfinex","BTCUSD",1688485471656,0.31658221,30941.0,30940.0,5.17602357]
["bitfinex","BTCUSD",1688485471851,0.31658221,30941.0,30940.0,5.20986357]
["bitfinex","BTCUSD",1688485472057,0.31658221,30941.0,30940.0,5.20716357]
["bitfinex","BTCUSD",1688485472253,0.31658221,30941.0,30940.0,5.20944357]
["bitfinex","BTCUSD",1688485472538,0.31658221,30941.0,30940.0,5.20788357]
["bitfinex","BTCUSD",1688485472727,0.31658221,30941.0,30940.0,5.21172357]
["bitfinex","BTCUSD",1688485472941,0.31658221,30941.0,30940.0,5.24946357]
["bitfinex","BTCUSD",1688485473196,0.31658221,30941.0,30940.0,5.25114357]
["bitfinex","BTCUSD",1688485473414,0.31658221,30941.0,30940.0,5.25594357]
["bitfinex","BTCUSD",1688485473627,0.31658221,30941.0,30940.0,5.26626357]
["bitfinex","BTCUSD",1688485473870,0.31658221,30941.0,30940.0,5.27340357]
["bitfinex","BTCUSD",1688485474140,0.31658221,30941.0,30940.0,5.24298357]
["bitfinex","BTCUSD",1688485474408,0.31658221,30941.0,30940.0,5.24274357]
["bitfinex","BTCUSD",1688485474647,0.31658221,30941.0,30940.0,5.22858357]
["bitfinex","BTCUSD",1688485474887,0.31658221,30941.0,30940.0,5.24760357]
["bitfinex","BTCUSD",1688485475114,0.31658221,30941.0,30940.0,5.24694357]
["bitfinex","BTCUSD",1688485475375,0.31658221,30941.0,30940.0,5.25300357]
["bitfinex","BTCUSD",1688485475634,0.31658221,30941.0,30940.0,5.25054357]
["bitfinex","BTCUSD",1688485475895,0.31658221,30941.0,30940.0,5.25090357]
["bitfinex","BTCUSD",1688485476147,0.31658221,30941.0,30940.0,5.27688357]
["bitfinex","BTCUSD",1688485476359,0.31658221,30941.0,30940.0,5.28126357]
["bitfinex","BTCUSD",1688485476578,0.31658221,30941.0,30940.0,5.28336357]
["bitfinex","BTCUSD",1688485476801,0.31658221,30941.0,30940.0,5.30490357]
["bitfinex","BTCUSD",1688485477052,0.31658221,30941.0,30940.0,5.26428357]
["bitfinex","BTCUSD",1688485477268,0.31658221,30941.0,30940.0,5.24382357]
["bitfinex","BTCUSD",1688485477488,0.31658221,30941.0,30940.0,5.24808357]
["bitfinex","BTCUSD",1688485477701,0.31658221,30941.0,30940.0,5.22702357]
["bitfinex","BTCUSD",1688485477915,0.31658221,30941.0,30940.0,5.22936357]
["bitfinex","BTCUSD",1688485478124,0.31658221,30941.0,30940.0,5.22594357]
["bitfinex","BTCUSD",1688485478340,0.31658221,30941.0,30940.0,4.67600357]
["bitfinex","BTCUSD",1688485478562,0.31658221,30941.0,30940.0,4.69466357]
["bitfinex","BTCUSD",1688485478777,0.31658221,30941.0,30940.0,4.67774357]
["bitfinex","BTCUSD",1688485478992,0.31658221,30941.0,30940.0,4.66874357]
["bitfinex","BTCUSD",1688485479134,0.31658221,30941.0,30940.0,4.67102357]
["bitfinex","BTCUSD",1688485479353,0.31658221,30941.0,30940.0,4.63622357]
["bitfinex","BTCUSD",1688485479549,0.31658221,30941.0,30940.0,4.62896357]
["bitfinex","BTCUSD",1688485479770,0.31658221,30941.0,30940.0,4.65848357]
["bitfinex","BTCUSD",1688485479995,0.31658221,30941.0,30940.0,4.67276357]
["bitfinex","BTCUSD",1688485480194,0.31658221,30941.0,30940.0,4.67306357]
["bitfinex","BTCUSD",1688485480593,0.31658221,30941.0,30940.0,4.66988357]
["bitfinex","BTCUSD",1688485480799,0.31658221,30941.0,30940.0,4.68266357]
["bitfinex","BTCUSD",1688485481015,0.31658221,30941.0,30940.0,4.69772357]
["bitfinex","BTCUSD",1688485481220,0.31658221,30941.0,30940.0,4.69754357]
["bitfinex","BTCUSD",1688485481581,0.31658221,30941.0,30940.0,4.64354357]
["bitfinex","BTCUSD",1688485481695,0.31658221,30941.0,30940.0,4.62890357]
["bitfinex","BTCUSD",1688485481907,0.31658221,30941.0,30940.0,4.63184357]
["bitfinex","BTCUSD",1688485482117,0.31658221,30941.0,30940.0,4.66598357]
["bitfinex","BTCUSD",1688485482334,0.31658221,30941.0,30940.0,4.75484357]
["bitfinex","BTCUSD",1688485482520,0.31658221,30941.0,30940.0,4.74902357]
["bitfinex","BTCUSD",1688485482725,0.31658221,30941.0,30940.0,4.72922357]
["bitfinex","BTCUSD",1688485482929,0.31658221,30941.0,30940.0,4.72550357]
["bitfinex","BTCUSD",1688485483145,0.31658221,30941.0,30940.0,4.72064357]
["bitfinex","BTCUSD",1688485483338,0.31658221,30941.0,30940.0,4.71932357]
["bitfinex","BTCUSD",1688485483544,0.31658221,30941.0,30940.0,4.71560357]
["bitfinex","BTCUSD",1688485483742,0.31658221,30941.0,30940.0,4.70504357]
["bitfinex","BTCUSD",1688485483946,0.31658221,30941.0,30940.0,4.70444357]
["bitfinex","BTCUSD",1688485484160,0.31658221,30941.0,30940.0,4.69586357]
["bitfinex","BTCUSD",1688485484360,0.31658221,30941.0,30940.0,4.89672357]
["bitfinex","BTCUSD",1688485484580,0.31658221,30941.0,30940.0,4.76520357]
["bitfinex","BTCUSD",1688485484794,0.31658221,30941.0,30940.0,5.10640957]
["bitfinex","BTCUSD",1688485485005,0.31658221,30941.0,30940.0,5.13376957]
["bitfinex","BTCUSD",1688485485212,0.31658221,30941.0,30940.0,5.14162957]
["bitfinex","BTCUSD",1688485485420,0.31658221,30941.0,30940.0,5.17168957]
["bitfinex","BTCUSD",1688485485622,0.31658221,30941.0,30940.0,5.16370957]
["bitfinex","BTCUSD",1688485485832,0.31658221,30941.0,30940.0,5.16076957]
["bitfinex","BTCUSD",1688485486049,0.31658221,30941.0,30940.0,5.15836957]
["bitfinex","BTCUSD",1688485486251,0.31658221,30941.0,30940.0,5.15362957]
["bitfinex","BTCUSD",1688485486452,0.31658221,30941.0,30940.0,5.10406957]
["bitfinex","BTCUSD",1688485486739,0.31658221,30941.0,30940.0,5.07820957]
["bitfinex","BTCUSD",1688485486950,0.31658221,30941.0,30940.0,5.06044957]
["bitfinex","BTCUSD",1688485487159,0.31658221,30941.0,30940.0,5.42421557]
["bitfinex","BTCUSD",1688485487377,0.31658221,30941.0,30940.0,5.10046957]
["bitfinex","BTCUSD",1688485487595,0.31658221,30941.0,30940.0,5.06920957]
["bitfinex","BTCUSD",1688485487778,0.31658221,30941.0,30940.0,5.07550957]
["bitfinex","BTCUSD",1688485488014,0.31658221,30941.0,30940.0,5.07364957]
["bitfinex","BTCUSD",1688485488238,0.31658221,30941.0,30940.0,5.08036957]
["bitfinex","BTCUSD",1688485488499,0.31658221,30941.0,30940.0,5.13700957]
["bitfinex","BTCUSD",1688485488736,0.31658221,30941.0,30940.0,5.10844957]
["bitfinex","BTCUSD",1688485488982,0.31658221,30941.0,30940.0,5.15290957]
["bitfinex","BTCUSD",1688485489256,0.31658221,30941.0,30940.0,5.22388957]
["bitfinex","BTCUSD",1688485489492,0.31658221,30941.0,30940.0,8.52093058]
["bitfinex","BTCUSD",1688485489760,0.16802265,30941.0,30940.0,10.29053854]
["bitfinex","BTCUSD",1688485489959,0.27467188,30952.0,30946.0,0.00249973]
["bitfinex","BTCUSD",1688485489960,0.395,30948.0,30946.0,0.00249973]
["bitfinex","BTCUSD",1688485490182,0.395,30948.0,30947.0,1.615665]
["bitfinex","BTCUSD",1688485490405,0.07717161,30952.0,30947.0,2.11928956]
["bitfinex","BTCUSD",1688485490406,0.395,30949.0,30947.0,2.11928956]
["bitfinex","BTCUSD",1688485490631,0.55654567,30948.0,30947.0,8.372645]
["bitfinex","BTCUSD",1688485490856,0.16154567,30948.0,30947.0,8.029165]
["bitfinex","BTCUSD",1688485491087,0.16154567,30948.0,30947.0,8.49410956]
["bitfinex","BTCUSD",1688485491314,0.55654567,30948.0,30947.0,8.50850956]
["bitfinex","BTCUSD",1688485491530,0.55654567,30948.0,30947.0,8.46386956]
["bitfinex","BTCUSD",1688485491801,0.16154567,30948.0,30947.0,8.51096956]
["bitfinex","BTCUSD",1688485492052,0.16154567,30948.0,30947.0,8.54360956]
["bitfinex","BTCUSD",1688485492283,0.55654567,30948.0,30947.0,8.54396956]
["bitfinex","BTCUSD",1688485492508,0.55654567,30948.0,30947.0,8.55724956]
["bitfinex","BTCUSD",1688485492728,0.55654567,30948.0,30947.0,8.55766956]
["bitfinex","BTCUSD",1688485492949,0.55654567,30948.0,30947.0,8.54362956]
["bitfinex","BTCUSD",1688485493174,0.55654567,30948.0,30947.0,8.54862956]
["bitfinex","BTCUSD",1688485493399,0.55654567,30948.0,30947.0,8.49132956]
["bitfinex","BTCUSD",1688485493617,0.55654567,30948.0,30947.0,8.439425]
["bitfinex","BTCUSD",1688485493848,0.55654567,30948.0,30947.0,8.432165]
["bitfinex","BTCUSD",1688485494090,0.55654567,30948.0,30947.0,8.503054]
["bitfinex","BTCUSD",1688485494347,0.55654567,30948.0,30947.0,8.495974]
["bitfinex","BTCUSD",1688485494562,0.55654567,30948.0,30947.0,8.59593856]
["bitfinex","BTCUSD",1688485494782,0.55654567,30948.0,30947.0,8.61813856]
["bitfinex","BTCUSD",1688485495026,0.55654567,30948.0,30947.0,8.550994]
["bitfinex","BTCUSD",1688485495246,0.55654567,30948.0,30947.0,8.545834]
["bitfinex","BTCUSD",1688485495462,0.55654567,30948.0,30947.0,9.239234]
["bitfinex","BTCUSD",1688485495681,0.55654567,30948.0,30947.0,9.228614]
["bitfinex","BTCUSD",1688485495915,0.55654567,30948.0,30947.0,9.33805856]
["bitfinex","BTCUSD",1688485496184,0.55654567,30948.0,30947.0,9.34015856]
["bitfinex","BTCUSD",1688485496380,0.55654567,30948.0,30947.0,9.33577856]
["bitfinex","BTCUSD",1688485496613,0.16154567,30948.0,30947.0,9.34943829]
["bitfinex","BTCUSD",1688485496832,0.16154567,30948.0,30947.0,9.26117373]
["bitfinex","BTCUSD",1688485497048,0.16154567,30948.0,30947.0,9.27221373]
["bitfinex","BTCUSD",1688485497270,0.16154567,30948.0,30947.0,9.20549373]
["bitfinex","BTCUSD",1688485497505,0.16154567,30948.0,30947.0,9.22307373]
["bitfinex","BTCUSD",1688485497702,0.16154567,30948.0,30947.0,9.21017373]
["bitfinex","BTCUSD",1688485497956,0.16154567,30948.0,30947.0,9.24335373]
["bitfinex","BTCUSD",1688485498173,0.16154567,30948.0,30947.0,9.241694]
["bitfinex","BTCUSD",1688485498405,0.16154567,30948.0,30947.0,9.24803373]
["bitfinex","BTCUSD",1688485498594,0.16154567,30948.0,30947.0,9.25085373]
["bitfinex","BTCUSD",1688485498831,0.16154567,30948.0,30947.0,9.25301373]
["bitfinex","BTCUSD",1688485499057,0.16154567,30948.0,30947.0,9.78599373]
["bitfinex","BTCUSD",1688485499275,0.16154567,30948.0,30947.0,9.26111373]
["bitfinex","BTCUSD",1688485499501,0.16154567,30948.0,30947.0,9.2792581]
["bitfinex","BTCUSD",1688485499736,0.16154567,30948.0,30947.0,9.2668981]
["bitfinex","BTCUSD",1688485499995,0.16154567,30948.0,30947.0,9.2656981]
["bitfinex","BTCUSD",1688485500209,0.16154567,30948.0,30947.0,9.26157837]
["bitfinex","BTCUSD",1688485500432,0.16154567,30948.0,30947.0,9.2599381]
["bitfinex","BTCUSD",1688485500649,0.16154567,30948.0,30947.0,9.2275381]
["bitfinex","BTCUSD",1688485500872,0.16154567,30948.0,30947.0,8.52310758]
["bitfinex","BTCUSD",1688485501100,0.16154567,30948.0,30947.0,8.50240758]
["bitfinex","BTCUSD",1688485501315,0.16154567,30948.0,30947.0,8.15947458]
["bitfinex","BTCUSD",1688485501532,0.16154567,30948.0,30947.0,4.19739458]
["bitfinex","BTCUSD",1688485501753,0.16154567,30948.0,30947.0,4.20441458]
["bitfinex","BTCUSD",1688485501982,0.16154567,30948.0,30947.0,4.21761458]
["bitfinex","BTCUSD",1688485502202,0.16154567,30948.0,30947.0,4.28445458]
["bitfinex","BTCUSD",1688485502417,0.16154567,30948.0,30947.0,4.28781458]
["bitfinex","BTCUSD",1688485502654,0.16154567,30948.0,30947.0,4.28691458]
["bitfinex","BTCUSD",1688485502870,0.16154567,30948.0,30947.0,4.28547458]
["bitfinex","BTCUSD",1688485503090,0.16154567,30948.0,30947.0,4.29069458]
["bitfinex","BTCUSD",1688485503317,0.16154567,30948.0,30947.0,4.84035458]
["bitfinex","BTCUSD",1688485503565,0.16154567,30948.0,30947.0,4.79775458]
["bitfinex","BTCUSD",1688485503818,0.16154567,30948.0,30947.0,4.78251458]
["bitfinex","BTCUSD",1688485504033,0.16154567,30948.0,30947.0,4.28943458]
["bitfinex","BTCUSD",1688485504258,0.16154567,30948.0,30947.0,4.26879458]
["bitfinex","BTCUSD",1688485504477,0.16154567,30948.0,30947.0,4.25805458]
["bitfinex","BTCUSD",1688485504699,0.16154567,30948.0,30947.0,4.27005458]
["bitfinex","BTCUSD",1688485504923,0.16154567,30948.0,30947.0,4.28769458]
["bitfinex","BTCUSD",1688485505198,0.16154567,30948.0,30947.0,4.27137458]
["bitfinex","BTCUSD",1688485505389,0.16154567,30948.0,30947.0,4.35601494]
["bitfinex","BTCUSD",1688485505605,0.16154567,30948.0,30947.0,4.26029494]
["bitfinex","BTCUSD",1688485505825,0.15654567,30948.0,30947.0,4.26137494]
["bitfinex","BTCUSD",1688485506048,0.395,30949.0,30947.0,4.92749494]
["bitfinex","BTCUSD",1688485506275,0.395,30953.0,30949.0,0.00249973]
["bitfinex","BTCUSD",1688485506535,0.23497161,30955.0,30950.0,1.70509509]
["bitfinex","BTCUSD",1688485506536,0.16153001,30951.0,30950.0,1.70509509]
["bitfinex","BTCUSD",1688485506753,0.16153001,30951.0,30950.0,2.11919509]
["bitfinex","BTCUSD",1688485506979,0.16153001,30951.0,30950.0,7.52803509]
["bitfinex","BTCUSD",1688485507204,0.16153001,30951.0,30950.0,8.20595509]
["bitfinex","BTCUSD",1688485507427,0.16153001,30951.0,30950.0,8.26277509]
["bitfinex","BTCUSD",1688485507663,0.16153001,30951.0,30950.0,8.26853509]
["bitfinex","BTCUSD",1688485507888,0.16153001,30951.0,30950.0,8.26031509]
["bitfinex","BTCUSD",1688485508104,0.16153001,30951.0,30950.0,8.25905509]
["bitfinex","BTCUSD",1688485508342,0.16153001,30951.0,30950.0,8.58551609]
["bitfinex","BTCUSD",1688485508559,0.16153001,30951.0,30950.0,8.58981609]
["bitfinex","BTCUSD",1688485508781,0.16153001,30951.0,30950.0,8.60817609]
["bitfinex","BTCUSD",1688485509036,0.16153001,30951.0,30950.0,8.61315609]
["bitfinex","BTCUSD",1688485509249,0.16153001,30951.0,30950.0,8.60745609]
["bitfinex","BTCUSD",1688485509476,0.32153001,30951.0,30950.0,8.59299609]
["bitfinex","BTCUSD",1688485509707,0.32153001,30951.0,30950.0,8.59239609]
["bitfinex","BTCUSD",1688485509929,0.32153001,30951.0,30950.0,8.59785609]
["bitfinex","BTCUSD",1688485510159,0.32153001,30951.0,30950.0,9.34695609]
["bitfinex","BTCUSD",1688485510422,0.32153001,30951.0,30950.0,9.34197609]
["bitfinex","BTCUSD",1688485510643,0.32153001,30951.0,30950.0,9.34665609]
["bitfinex","BTCUSD",1688485510863,0.32153001,30951.0,30950.0,9.34611609]
["bitfinex","BTCUSD",1688485511080,0.32153001,30951.0,30950.0,9.34227609]
["bitfinex","BTCUSD",1688485511294,0.32153001,30951.0,30950.0,9.32643609]
["bitfinex","BTCUSD",1688485511552,0.32153001,30951.0,30950.0,9.32235609]
["bitfinex","BTCUSD",1688485511741,0.32153001,30951.0,30950.0,9.34221609]
["bitfinex","BTCUSD",1688485511956,0.32153001,30951.0,30950.0,9.34545609]
["bitfinex","BTCUSD",1688485512173,0.32153001,30951.0,30950.0,9.33981609]
["bitfinex","BTCUSD",1688485512392,0.32153001,30951.0,30950.0,9.34305609]
["bitfinex","BTCUSD",1688485512608,0.32153001,30951.0,30950.0,9.35109609]
["bitfinex","BTCUSD",1688485512828,0.32153001,30951.0,30950.0,9.34989609]
["bitfinex","BTCUSD",1688485513050,0.32153001,30951.0,30950.0,9.34305609]
["bitfinex","BTCUSD",1688485513266,0.32153001,30951.0,30950.0,9.34641609]
["bitfinex","BTCUSD",1688485513480,0.32153001,30951.0,30950.0,9.35391609]
["bitfinex","BTCUSD",1688485513703,0.32153001,30951.0,30950.0,9.35499609]
["bitfinex","BTCUSD",1688485513924,0.32153001,30951.0,30950.0,9.35469609]
["bitfinex","BTCUSD",1688485514160,0.32153001,30951.0,30950.0,9.35499609]
["bitfinex","BTCUSD",1688485514381,0.32153001,30951.0,30950.0,9.35895609]
["bitfinex","BTCUSD",1688485514607,0.32153001,30951.0,30950.0,9.27407573]
["bitfinex","BTCUSD",1688485514827,0.32153001,30951.0,30950.0,9.26219573]
["bitfinex","BTCUSD",1688485515056,0.32153001,30951.0,30950.0,9.25445573]
["bitfinex","BTCUSD",1688485515279,0.32153001,30951.0,30950.0,9.26069573]
["bitfinex","BTCUSD",1688485515568,0.32153001,30951.0,30950.0,9.34719609]
["bitfinex","BTCUSD",1688485515781,0.32153001,30951.0,30950.0,9.32523609]
["bitfinex","BTCUSD",1688485515997,0.32153001,30951.0,30950.0,9.26205609]
["bitfinex","BTCUSD",1688485516223,0.32153001,30951.0,30950.0,9.26511609]
["bitfinex","BTCUSD",1688485516440,0.32153001,30951.0,30950.0,9.30213609]
["bitfinex","BTCUSD",1688485516671,0.32153001,30951.0,30950.0,9.37059609]
["bitfinex","BTCUSD",1688485516901,0.32153001,30951.0,30950.0,9.38349609]
["bitfinex","BTCUSD",1688485517116,0.32153001,30951.0,30950.0,9.87069609]
["bitfinex","BTCUSD",1688485517331,0.32153001,30951.0,30950.0,9.37815609]
["bitfinex","BTCUSD",1688485517541,0.32153001,30951.0,30950.0,9.37803609]
["bitfinex","BTCUSD",1688485517767,0.32153001,30951.0,30950.0,9.37647609]
["bitfinex","BTCUSD",1688485517986,0.32153001,30951.0,30950.0,9.37389609]
["bitfinex","BTCUSD",1688485518205,0.32153001,30951.0,30950.0,9.31671609]
["bitfinex","BTCUSD",1688485518425,0.32153001,30951.0,30950.0,9.34497609]
["bitfinex","BTCUSD",1688485518640,0.32153001,30951.0,30950.0,9.34689609]
["bitfinex","BTCUSD",1688485518861,0.32153001,30951.0,30950.0,9.34569609]
["bitfinex","BTCUSD",1688485519086,0.32153001,30951.0,30950.0,9.34401609]
["bitfinex","BTCUSD",1688485519337,0.32153001,30951.0,30950.0,9.30609609]
["bitfinex","BTCUSD",1688485519572,0.32153001,30951.0,30950.0,9.33585609]
["bitfinex","BTCUSD",1688485519791,0.32153001,30951.0,30950.0,9.34551609]
["bitfinex","BTCUSD",1688485520011,0.32153001,30951.0,30950.0,9.35433609]
["bitfinex","BTCUSD",1688485520236,0.32153001,30951.0,30950.0,9.37035609]
["bitfinex","BTCUSD",1688485520482,0.32153001,30951.0,30950.0,9.37209609]
["bitfinex","BTCUSD",1688485520726,0.32153001,30951.0,30950.0,9.93693122]
["bitfinex","BTCUSD",1688485520937,0.32153001,30951.0,30950.0,9.93417122]
["bitfinex","BTCUSD",1688485521162,0.32153001,30951.0,30950.0,9.43665122]
["bitfinex","BTCUSD",1688485521397,0.32153001,30951.0,30950.0,9.43737122]
["bitfinex","BTCUSD",1688485521652,0.32153001,30951.0,30950.0,9.43209122]
["bitfinex","BTCUSD",1688485521904,0.29753001,30951.0,30950.0,9.43137122]
["bitfinex","BTCUSD",1688485522120,0.27353001,30951.0,30950.0,9.43107122]
["bitfinex","BTCUSD",1688485522340,0.27353001,30951.0,30950.0,9.43089122]
["bitfinex","BTCUSD",1688485522548,0.27353001,30951.0,30950.0,9.23029122]
["bitfinex","BTCUSD",1688485522783,0.66853001,30951.0,30950.0,5.719]
["bitfinex","BTCUSD",1688485523016,0.95993028,30951.0,30950.0,0.019]
["bitfinex","BTCUSD",1688485523468,1.00713589,30951.0,30950.0,0.019]
["bitfinex","BTCUSD",1688485523685,1.00713589,30951.0,30950.0,0.008]
["bitfinex","BTCUSD",1688485523917,0.395,30948.0,30947.0,0.66036348]
["bitfinex","BTCUSD",1688485524131,0.4889,30948.0,30947.0,0.98798948]
["bitfinex","BTCUSD",1688485524350,0.4889,30948.0,30947.0,0.39111848]
["bitfinex","BTCUSD",1688485524569,0.53610848,30948.0,30947.0,2.39111848]
["bitfinex","BTCUSD",1688485524800,0.53610848,30948.0,30947.0,0.39111848]
["bitfinex","BTCUSD",1688485525253,0.53610848,30948.0,30947.0,0.72525148]
["bitfinex","BTCUSD",1688485525748,0.53610848,30948.0,30947.0,0.40211848]
["bitfinex","BTCUSD",1688485525964,0.53610848,30948.0,30947.0,0.93879148]
["bitfinex","BTCUSD",1688485526202,0.53610848,30948.0,30947.0,0.95679148]
["bitfinex","BTCUSD",1688485526430,0.53610848,30948.0,30947.0,1.26540448]
["bitfinex","BTCUSD",1688485526663,0.88497396,30948.0,30947.0,0.40211848]
["bitfinex","BTCUSD",1688485526899,0.88497396,30948.0,30947.0,0.41011848]
["bitfinex","BTCUSD",1688485527143,0.88497396,30948.0,30947.0,0.11011848]
["bitfinex","BTCUSD",1688485527844,0.88497396,30948.0,30947.0,0.32911848]
["bitfinex","BTCUSD",1688485528069,0.88497396,30948.0,30947.0,0.41011848]
["bitfinex","BTCUSD",1688485529194,0.88497396,30948.0,30947.0,0.11011848]
["bitfinex","BTCUSD",1688485530290,0.88497396,30948.0,30947.0,0.43325148]
["bitfinex","BTCUSD",1688485530504,0.88497396,30948.0,30947.0,0.73325148]
["bitfinex","BTCUSD",1688485530723,0.88497396,30948.0,30947.0,3.73325148]
["bitfinex","BTCUSD",1688485530977,0.88497396,30948.0,30947.0,1.05638448]
["bitfinex","BTCUSD",1688485531212,0.88497396,30948.0,30947.0,7.37951748]
["bitfinex","BTCUSD",1688485531435,0.88497396,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485531870,0.88497396,30948.0,30947.0,9.37951748]
["bitfinex","BTCUSD",1688485532088,0.88497396,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485532302,0.88497396,30948.0,30947.0,9.37951748]
["bitfinex","BTCUSD",1688485532542,0.88497396,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485532964,0.88497396,30948.0,30947.0,1.05638448]
["bitfinex","BTCUSD",1688485533409,0.88497396,30948.0,30947.0,0.73325148]
["bitfinex","BTCUSD",1688485534091,0.88497396,30948.0,30947.0,1.05638448]
["bitfinex","BTCUSD",1688485534328,0.88497396,30948.0,30947.0,0.73325148]
["bitfinex","BTCUSD",1688485536626,0.88497396,30948.0,30947.0,1.05638448]
["bitfinex","BTCUSD",1688485536844,0.91002525,30948.0,30947.0,1.05638448]
["bitfinex","BTCUSD",1688485537272,0.91002525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485537486,0.91002525,30948.0,30947.0,6.60391748]
["bitfinex","BTCUSD",1688485537708,0.91002525,30948.0,30947.0,6.37951748]
["bitfinex","BTCUSD",1688485538809,0.91002525,30948.0,30947.0,6.05638448]
["bitfinex","BTCUSD",1688485539467,0.91002525,30948.0,30947.0,7.05638448]
["bitfinex","BTCUSD",1688485539892,0.91002525,30948.0,30947.0,7.37951748]
["bitfinex","BTCUSD",1688485540291,0.91002525,30948.0,30947.0,5.37951748]
["bitfinex","BTCUSD",1688485541164,0.91002525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485541455,0.81612525,30948.0,30947.0,7.37951748]
["bitfinex","BTCUSD",1688485541701,0.81612525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485541959,0.81612525,30948.0,30947.0,9.37951748]
["bitfinex","BTCUSD",1688485542147,0.81612525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485542372,0.81612525,30948.0,30947.0,10.37951748]
["bitfinex","BTCUSD",1688485542583,0.81612525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485542802,0.81612525,30948.0,30947.0,5.37951748]
["bitfinex","BTCUSD",1688485543019,0.81612525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485543193,0.81612525,30948.0,30947.0,7.37951748]
["bitfinex","BTCUSD",1688485543407,0.81612525,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485543611,0.46725977,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485545020,0.46725977,30948.0,30947.0,1.63529748]
["bitfinex","BTCUSD",1688485545230,0.46725977,30948.0,30947.0,1.63883748]
["bitfinex","BTCUSD",1688485545438,0.42005129,30948.0,30947.0,1.61465748]
["bitfinex","BTCUSD",1688485545647,0.395,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485548228,0.46137789,30948.0,30947.0,1.59005748]
["bitfinex","BTCUSD",1688485548659,0.46137789,30948.0,30947.0,1.59221748]
["bitfinex","BTCUSD",1688485548890,0.46137789,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485549100,0.395,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485550653,0.395,30948.0,30947.0,1.61543748]
["bitfinex","BTCUSD",1688485550864,0.395,30948.0,30947.0,1.59119748]
["bitfinex","BTCUSD",1688485551071,0.395,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485551946,0.39,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485554766,0.39,30948.0,30947.0,1.70265048]
["bitfinex","BTCUSD",1688485557787,0.47447819,30948.0,30947.0,1.70265048]
["bitfinex","BTCUSD",1688485562461,0.47447819,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485564189,0.47447819,30948.0,30947.0,1.70265048]
["bitfinex","BTCUSD",1688485565955,0.83172166,30948.0,30947.0,1.05638448]
["bitfinex","BTCUSD",1688485566369,0.83172166,30948.0,30947.0,1.37951748]
["bitfinex","BTCUSD",1688485569924,1.44644393,30948.0,30947.0,0.41011848]
["bitfinex","BTCUSD",1688485570143,1.20049354,30948.0,30947.0,0.11011848]
["bitfinex","BTCUSD",1688485570364,1.20049354,30948.0,30947.0,0.083649]
["bitfinex","BTCUSD",1688485570365,2.65239188,30948.0,30947.0,0.083649]
["bitfinex","BTCUSD",1688485570587,3.2397373,30948.0,30947.0,0.019]
["bitfinex","BTCUSD",1688485571089,3.3520628,30948.0,30947.0,0.019]
["bitfinex","BTCUSD",1688485571322,3.54519589,30948.0,30947.0,0.019]
["bitfinex","BTCUSD",1688485571560,0.39,30939.0,30937.0,0.1623]
["bitfinex","BTCUSD",1688485571780,0.39,30939.0,30935.0,4.33596384]
["bitfinex","BTCUSD",1688485571781,0.13046527,30938.0,30935.0,4.33596384]
["bitfinex","BTCUSD",1688485572004,0.13046527,30938.0,30936.0,1.40105698]
["bitfinex","BTCUSD",1688485572227,0.13046527,30938.0,30935.0,4.26682479]
["bitfinex","BTCUSD",1688485572449,0.13046527,30938.0,30937.0,0.023]
["bitfinex","BTCUSD",1688485572678,0.714217,30939.0,30936.0,1.23364]
["bitfinex","BTCUSD",1688485572679,0.391,30939.0,30936.0,1.23364]
["bitfinex","BTCUSD",1688485572903,0.08419589,30937.0,30936.0,1.21864]
["bitfinex","BTCUSD",1688485573130,0.39,30939.0,30936.0,1.0]
["bitfinex","BTCUSD",1688485573354,0.39,30939.0,30937.0,0.3]
["bitfinex","BTCUSD",1688485573616,0.55159788,30938.0,30936.0,2.31629224]
["bitfinex","BTCUSD",1688485573837,0.55159788,30938.0,30936.0,2.33229224]
["bitfinex","BTCUSD",1688485574272,0.55159788,30938.0,30936.0,0.86649824]
["bitfinex","BTCUSD",1688485574496,0.55159788,30938.0,30937.0,2.0]
["bitfinex","BTCUSD",1688485574715,0.55159788,30938.0,30937.0,2.31629224]
["bitfinex","BTCUSD",1688485574961,1.5221964,30938.0,30937.0,2.01629224]
["bitfinex","BTCUSD",1688485575181,1.1999694,30938.0,30937.0,2.014]
["bitfinex","BTCUSD",1688485575397,1.1909694,30938.0,30937.0,0.337237]
["bitfinex","BTCUSD",1688485575612,1.1889694,30938.0,30937.0,0.33952924]
["bitfinex","BTCUSD",1688485575826,1.1909694,30938.0,30937.0,0.35752924]
["bitfinex","BTCUSD",1688485576271,1.1889694,30938.0,30937.0,0.33952924]
["bitfinex","BTCUSD",1688485576493,1.1889694,30938.0,30937.0,1.01629224]
["bitfinex","BTCUSD",1688485576494,1.5121964,30938.0,30937.0,1.01629224]
["bitfinex","BTCUSD",1688485576707,1.5201964,30938.0,30937.0,0.01629224]
["bitfinex","BTCUSD",1688485576937,1.5201964,30938.0,30937.0,0.33952924]
["bitfinex","BTCUSD",1688485576938,0.74709815,30938.0,30937.0,0.33952924]
["bitfinex","BTCUSD",1688485577170,0.16959788,30938.0,30937.0,4.51306624]
["bitfinex","BTCUSD",1688485577393,0.16959788,30938.0,30937.0,4.78008324]
["bitfinex","BTCUSD",1688485577760,0.16959788,30938.0,30937.0,4.79027324]
["bitfinex","BTCUSD",1688485577762,0.16959788,30938.0,30937.0,4.78811324]
["bitfinex","BTCUSD",1688485577971,0.16959788,30938.0,30937.0,4.79735324]
["bitfinex","BTCUSD",1688485578163,0.16959788,30938.0,30937.0,4.78902324]
["bitfinex","BTCUSD",1688485578545,0.16959788,30938.0,30937.0,4.79112324]
["bitfinex","BTCUSD",1688485578771,0.16959788,30938.0,30937.0,4.80726324]
["bitfinex","BTCUSD",1688485578994,0.16959788,30938.0,30937.0,4.80534324]
["bitfinex","BTCUSD",1688485579198,0.16959788,30938.0,30937.0,4.79430324]
["bitfinex","BTCUSD",1688485579402,0.16959788,30938.0,30937.0,4.79208324]
["bitfinex","BTCUSD",1688485579598,0.16959788,30938.0,30937.0,4.80318324]
["bitfinex","BTCUSD",1688485579837,0.16959788,30938.0,30937.0,4.78770324]
["bitfinex","BTCUSD",1688485580052,0.16959788,30938.0,30937.0,4.76964324]
["bitfinex","BTCUSD",1688485580274,0.16959788,30938.0,30937.0,4.72452324]
["bitfinex","BTCUSD",1688485580488,0.16959788,30938.0,30937.0,4.71408324]
["bitfinex","BTCUSD",1688485580698,0.16959788,30938.0,30937.0,4.73808324]
["bitfinex","BTCUSD",1688485580905,0.16959788,30938.0,30937.0,4.75086324]
["bitfinex","BTCUSD",1688485581120,0.16959788,30938.0,30937.0,4.75602324]
["bitfinex","BTCUSD",1688485581327,0.16959788,30938.0,30937.0,4.75758324]
["bitfinex","BTCUSD",1688485581554,0.16959788,30938.0,30937.0,4.75254324]
["bitfinex","BTCUSD",1688485581779,0.16959788,30938.0,30937.0,3.63773224]
["bitfinex","BTCUSD",1688485581993,0.16959788,30938.0,30937.0,3.95064924]
["bitfinex","BTCUSD",1688485582201,0.16959788,30938.0,30937.0,3.65213224]
["bitfinex","BTCUSD",1688485582411,0.16959788,30938.0,30937.0,3.66383224]
["bitfinex","BTCUSD",1688485582621,0.16959788,30938.0,30937.0,4.00512924]
["bitfinex","BTCUSD",1688485582836,0.32959788,30938.0,30937.0,4.01364924]
["bitfinex","BTCUSD",1688485583046,0.32959788,30938.0,30937.0,4.33568624]
["bitfinex","BTCUSD",1688485583256,0.32959788,30938.0,30937.0,4.33826624]
["bitfinex","BTCUSD",1688485583480,0.32959788,30938.0,30937.0,4.62500324]
["bitfinex","BTCUSD",1688485583709,0.32959788,30938.0,30937.0,4.81678324]
["bitfinex","BTCUSD",1688485583948,0.32959788,30938.0,30937.0,6.83227709]
["bitfinex","BTCUSD",1688485584167,0.32959788,30938.0,30937.0,9.62957303]
["bitfinex","BTCUSD",1688485584168,0.168,30938.0,30937.0,9.62957303]
["bitfinex","BTCUSD",1688485584386,0.04968358,30943.0,30941.0,0.00249973]
["bitfinex","BTCUSD",1688485584596,0.04968358,30943.0,30942.0,1.48044]
["bitfinex","BTCUSD",1688485584806,0.38,30944.0,30942.0,1.477255]
["bitfinex","BTCUSD",1688485585031,0.38,30944.0,30943.0,0.3935]
["bitfinex","BTCUSD",1688485585280,0.38,30944.0,30943.0,1.55672102]
["bitfinex","BTCUSD",1688485585508,0.38,30944.0,30943.0,1.43897424]
["bitfinex","BTCUSD",1688485585723,0.37,30944.0,30943.0,6.28975039]
["bitfinex","BTCUSD",1688485585947,0.37,30944.0,30943.0,6.29323039]
["bitfinex","BTCUSD",1688485586162,0.37,30944.0,30943.0,6.063422]
["bitfinex","BTCUSD",1688485586382,0.37,30944.0,30943.0,6.341222]
["bitfinex","BTCUSD",1688485586602,0.37,30944.0,30943.0,6.057408]
["bitfinex","BTCUSD",1688485586838,0.37,30944.0,30943.0,6.389942]
["bitfinex","BTCUSD",1688485587054,0.37,30944.0,30943.0,6.412622]
["bitfinex","BTCUSD",1688485587282,0.531569,30944.0,30943.0,6.416482]
["bitfinex","BTCUSD",1688485587500,0.540569,30944.0,30943.0,6.690882]
["bitfinex","BTCUSD",1688485587719,0.531569,30944.0,30943.0,6.686282]
["bitfinex","BTCUSD",1688485587943,0.60823256,30944.0,30943.0,6.687562]
["bitfinex","BTCUSD",1688485588174,0.60823256,30944.0,30943.0,6.687502]
["bitfinex","BTCUSD",1688485588396,0.60823256,30944.0,30943.0,6.691642]
["bitfinex","BTCUSD",1688485588619,0.60823256,30944.0,30943.0,6.702382]
["bitfinex","BTCUSD",1688485588842,0.60823256,30944.0,30943.0,6.705922]
["bitfinex","BTCUSD",1688485589097,0.60823256,30944.0,30943.0,6.699322]
["bitfinex","BTCUSD",1688485589323,0.60823256,30944.0,30943.0,6.689362]
["bitfinex","BTCUSD",1688485589557,0.60823256,30944.0,30943.0,5.53738]
["bitfinex","BTCUSD",1688485589783,0.60823256,30944.0,30943.0,2.305]
["bitfinex","BTCUSD",1688485590008,0.60823256,30944.0,30943.0,3.274522]
["bitfinex","BTCUSD",1688485590693,0.60823256,30944.0,30943.0,2.951348]
["bitfinex","BTCUSD",1688485590922,0.60823256,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688485590923,1.12889683,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688485591379,1.45206083,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688485591833,1.61365583,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688485592280,0.1313541,30940.0,30938.0,0.5061]
["bitfinex","BTCUSD",1688485592500,0.1313541,30940.0,30938.0,0.3]
["bitfinex","BTCUSD",1688485593027,0.1313541,30940.0,30939.0,1.0]
["bitfinex","BTCUSD",1688485593343,0.1313541,30940.0,30939.0,1.3]
["bitfinex","BTCUSD",1688485593784,0.5013541,30940.0,30939.0,1.3]
["bitfinex","BTCUSD",1688485594006,0.5023541,30940.0,30939.0,1.3]
["bitfinex","BTCUSD",1688485594237,0.5013541,30940.0,30939.0,2.269648]
["bitfinex","BTCUSD",1688485594470,0.5013541,30940.0,30939.0,2.70104024]
["bitfinex","BTCUSD",1688485594705,0.5023541,30940.0,30939.0,2.65866024]
["bitfinex","BTCUSD",1688485594936,0.5023541,30940.0,30939.0,2.65114024]
["bitfinex","BTCUSD",1688485595157,0.5023541,30940.0,30939.0,2.61964024]
["bitfinex","BTCUSD",1688485595383,0.5023541,30940.0,30939.0,2.62810024]
["bitfinex","BTCUSD",1688485595613,0.5023541,30940.0,30939.0,2.61376024]
["bitfinex","BTCUSD",1688485595833,0.5023541,30940.0,30939.0,2.39644024]
["bitfinex","BTCUSD",1688485596739,0.57900389,30940.0,30939.0,2.39644024]
["bitfinex","BTCUSD",1688485598097,0.57900389,30940.0,30939.0,2.30294024]
["bitfinex","BTCUSD",1688485599584,0.03247093,30940.0,30939.0,4.40166699]
["bitfinex","BTCUSD",1688485599809,0.04989696,30945.0,30944.0,0.00249973]
["bitfinex","BTCUSD",1688485600035,0.13702185,30946.0,30945.0,0.00249973]
["bitfinex","BTCUSD",1688485600263,0.07105892,30946.0,30945.0,1.81272257]
["bitfinex","BTCUSD",1688485600492,0.0384002,30946.0,30945.0,2.66113557]
["bitfinex","BTCUSD",1688485600785,0.01466678,30946.0,30945.0,8.07156744]
["bitfinex","BTCUSD",1688485601029,0.01466678,30946.0,30945.0,8.08697744]
["bitfinex","BTCUSD",1688485601254,0.01466678,30946.0,30945.0,9.38931744]
["bitfinex","BTCUSD",1688485601476,0.01466678,30946.0,30945.0,9.34875744]
["bitfinex","BTCUSD",1688485601701,0.01466678,30946.0,30945.0,8.81919744]
["bitfinex","BTCUSD",1688485601926,0.01466678,30946.0,30945.0,8.80203744]
["bitfinex","BTCUSD",1688485602156,0.01466678,30946.0,30945.0,8.80557744]
["bitfinex","BTCUSD",1688485602376,0.01466678,30946.0,30945.0,8.78896744]
["bitfinex","BTCUSD",1688485602590,0.01466678,30946.0,30945.0,8.72668744]
["bitfinex","BTCUSD",1688485602810,0.01466678,30946.0,30945.0,8.75312744]
["bitfinex","BTCUSD",1688485603038,0.01466678,30946.0,30945.0,8.75852744]
["bitfinex","BTCUSD",1688485603286,0.01466678,30946.0,30945.0,8.76152744]
["bitfinex","BTCUSD",1688485603563,0.01466678,30946.0,30945.0,9.31862744]
["bitfinex","BTCUSD",1688485603803,0.01466678,30946.0,30945.0,9.31922744]
["bitfinex","BTCUSD",1688485604074,0.01466678,30946.0,30945.0,8.80460744]
["bitfinex","BTCUSD",1688485604303,0.01466678,30946.0,30945.0,8.79782744]
["bitfinex","BTCUSD",1688485604550,0.01466678,30946.0,30945.0,8.80334744]
["bitfinex","BTCUSD",1688485604758,0.01466678,30946.0,30945.0,8.81108744]
["bitfinex","BTCUSD",1688485604992,0.01466678,30946.0,30945.0,9.30266744]
["bitfinex","BTCUSD",1688485605226,0.37,30952.0,30950.0,0.00249973]
["bitfinex","BTCUSD",1688485605462,0.37,30952.0,30951.0,1.385864]
["bitfinex","BTCUSD",1688485605946,0.37,30952.0,30951.0,5.000384]
["bitfinex","BTCUSD",1688485606171,0.37,30952.0,30951.0,4.954424]
["bitfinex","BTCUSD",1688485606396,0.37,30952.0,30951.0,4.924184]
["bitfinex","BTCUSD",1688485606661,0.37,30952.0,30951.0,4.943444]
["bitfinex","BTCUSD",1688485606880,0.37,30952.0,30951.0,4.964624]
["bitfinex","BTCUSD",1688485607129,0.37,30952.0,30951.0,4.963364]
["bitfinex","BTCUSD",1688485607354,0.37,30952.0,30951.0,4.979084]
["bitfinex","BTCUSD",1688485607594,0.37,30952.0,30951.0,5.010224]
["bitfinex","BTCUSD",1688485607812,0.37,30952.0,30951.0,5.007584]
["bitfinex","BTCUSD",1688485608026,0.37,30952.0,30951.0,4.685864]
["bitfinex","BTCUSD",1688485608527,0.37,30952.0,30951.0,4.982684]
["bitfinex","BTCUSD",1688485608741,0.37,30952.0,30951.0,4.991984]
["bitfinex","BTCUSD",1688485608953,0.37,30952.0,30951.0,5.010404]
["bitfinex","BTCUSD",1688485609169,0.37,30952.0,30951.0,5.022944]
["bitfinex","BTCUSD",1688485609389,0.37,30952.0,30951.0,5.039024]
["bitfinex","BTCUSD",1688485609604,0.37,30952.0,30951.0,5.042504]
["bitfinex","BTCUSD",1688485609816,0.37,30952.0,30951.0,5.026064]
["bitfinex","BTCUSD",1688485610022,0.37,30952.0,30951.0,5.034524]
["bitfinex","BTCUSD",1688485610237,0.37,30952.0,30951.0,5.034944]
["bitfinex","BTCUSD",1688485610472,0.37,30952.0,30951.0,5.017664]
["bitfinex","BTCUSD",1688485610704,0.37,30952.0,30951.0,5.004284]
["bitfinex","BTCUSD",1688485610919,0.37,30952.0,30951.0,5.018984]
["bitfinex","BTCUSD",1688485611137,0.37,30952.0,30951.0,5.040224]
["bitfinex","BTCUSD",1688485611360,0.37,30952.0,30951.0,5.018924]
["bitfinex","BTCUSD",1688485611586,0.37,30952.0,30951.0,5.038664]
["bitfinex","BTCUSD",1688485611846,0.37,30952.0,30951.0,5.039684]
["bitfinex","BTCUSD",1688485612060,0.37,30952.0,30951.0,5.039804]
["bitfinex","BTCUSD",1688485612283,0.37,30952.0,30951.0,5.039684]
["bitfinex","BTCUSD",1688485612508,0.37,30952.0,30951.0,5.060024]
["bitfinex","BTCUSD",1688485612724,0.37,30952.0,30951.0,5.048444]
["bitfinex","BTCUSD",1688485612936,0.37,30952.0,30951.0,5.045504]
["bitfinex","BTCUSD",1688485613169,0.37,30952.0,30951.0,5.056484]
["bitfinex","BTCUSD",1688485613387,0.37,30952.0,30951.0,5.075204]
["bitfinex","BTCUSD",1688485613606,0.37,30952.0,30951.0,5.119424]
["bitfinex","BTCUSD",1688485613847,0.37,30952.0,30951.0,5.110544]
["bitfinex","BTCUSD",1688485614063,0.37,30952.0,30951.0,5.090324]
["bitfinex","BTCUSD",1688485614285,0.37,30952.0,30951.0,5.070344]
["bitfinex","BTCUSD",1688485614502,0.37,30952.0,30951.0,5.064044]
["bitfinex","BTCUSD",1688485614753,0.37,30952.0,30951.0,5.048444]
["bitfinex","BTCUSD",1688485614971,0.37,30952.0,30951.0,5.06470731]
["bitfinex","BTCUSD",1688485615184,0.37,30952.0,30951.0,5.05306731]
["bitfinex","BTCUSD",1688485615402,0.37,30952.0,30951.0,5.05048731]
["bitfinex","BTCUSD",1688485615615,0.37,30952.0,30951.0,5.04946731]
["bitfinex","BTCUSD",1688485615829,0.37,30952.0,30951.0,5.04838731]
["bitfinex","BTCUSD",1688485616060,0.37,30952.0,30951.0,5.01058731]
["bitfinex","BTCUSD",1688485616272,0.37,30952.0,30951.0,5.03578731]
["bitfinex","BTCUSD",1688485616486,0.37,30952.0,30951.0,4.98634731]
["bitfinex","BTCUSD",1688485616701,0.37,30952.0,30951.0,4.99018731]
["bitfinex","BTCUSD",1688485616920,0.37,30952.0,30951.0,5.04382731]
["bitfinex","BTCUSD",1688485617132,0.37,30952.0,30951.0,5.03902731]
["bitfinex","BTCUSD",1688485617343,0.37,30952.0,30951.0,5.03962731]
["bitfinex","BTCUSD",1688485617560,0.37,30952.0,30951.0,5.03866731]
["bitfinex","BTCUSD",1688485617781,0.37,30952.0,30951.0,5.03830731]
["bitfinex","BTCUSD",1688485618000,0.37,30952.0,30951.0,5.03776731]
["bitfinex","BTCUSD",1688485618214,0.37,30952.0,30951.0,5.03944731]
["bitfinex","BTCUSD",1688485618443,0.37,30952.0,30951.0,5.04466731]
["bitfinex","BTCUSD",1688485618654,0.37,30952.0,30951.0,5.04214731]
["bitfinex","BTCUSD",1688485618826,0.37,30952.0,30951.0,5.03572731]
["bitfinex","BTCUSD",1688485619030,0.37,30952.0,30951.0,5.03626731]
["bitfinex","BTCUSD",1688485619237,0.37,30952.0,30951.0,5.04094731]
["bitfinex","BTCUSD",1688485619412,0.37,30952.0,30951.0,5.04484731]
["bitfinex","BTCUSD",1688485619611,0.37,30952.0,30951.0,5.03476731]
["bitfinex","BTCUSD",1688485619811,0.37,30952.0,30951.0,5.03818731]
["bitfinex","BTCUSD",1688485620017,0.37,30952.0,30951.0,5.03824731]
["bitfinex","BTCUSD",1688485620249,0.37,30952.0,30951.0,5.03992731]
["bitfinex","BTCUSD",1688485620466,0.37,30952.0,30951.0,5.02780731]
["bitfinex","BTCUSD",1688485620768,0.37,30952.0,30951.0,5.02924731]
["bitfinex","BTCUSD",1688485621083,0.37,30952.0,30951.0,5.03848731]
["bitfinex","BTCUSD",1688485621284,0.37,30952.0,30951.0,5.03566731]
["bitfinex","BTCUSD",1688485621485,0.37,30952.0,30951.0,5.00944731]
["bitfinex","BTCUSD",1688485621687,0.37,30952.0,30951.0,4.98526731]
["bitfinex","BTCUSD",1688485621888,0.37,30952.0,30951.0,5.00776731]
["bitfinex","BTCUSD",1688485622091,0.37,30952.0,30951.0,5.03896731]
["bitfinex","BTCUSD",1688485622264,0.37,30952.0,30951.0,5.01598731]
["bitfinex","BTCUSD",1688485622547,0.37,30952.0,30951.0,5.01922731]
["bitfinex","BTCUSD",1688485622703,0.37,30952.0,30951.0,5.04238731]
["bitfinex","BTCUSD",1688485622901,0.37,30952.0,30951.0,5.06200731]
["bitfinex","BTCUSD",1688485623105,0.37,30952.0,30951.0,5.07238731]
["bitfinex","BTCUSD",1688485623306,0.37,30952.0,30951.0,5.06824731]
["bitfinex","BTCUSD",1688485623523,0.37,30952.0,30951.0,5.08588731]
["bitfinex","BTCUSD",1688485623739,0.37,30952.0,30951.0,5.08720731]
["bitfinex","BTCUSD",1688485623943,0.37,30952.0,30951.0,5.08360731]
["bitfinex","BTCUSD",1688485624133,0.37,30952.0,30951.0,5.09632731]
["bitfinex","BTCUSD",1688485624336,0.37,30952.0,30951.0,5.08504731]
["bitfinex","BTCUSD",1688485624538,0.37,30952.0,30951.0,5.07418731]
["bitfinex","BTCUSD",1688485624684,0.37,30952.0,30951.0,5.08696731]
["bitfinex","BTCUSD",1688485624892,0.37,30952.0,30951.0,5.08840731]
["bitfinex","BTCUSD",1688485625134,0.37,30952.0,30951.0,5.08966731]
["bitfinex","BTCUSD",1688485625352,0.37,30952.0,30951.0,5.09500731]
["bitfinex","BTCUSD",1688485625563,0.37,30952.0,30951.0,5.13226731]
["bitfinex","BTCUSD",1688485625779,0.37,30952.0,30951.0,5.10238731]
["bitfinex","BTCUSD",1688485625991,0.37,30952.0,30951.0,5.06356731]
["bitfinex","BTCUSD",1688485626203,0.37,30952.0,30951.0,5.05120731]
["bitfinex","BTCUSD",1688485626421,0.37,30952.0,30951.0,5.05288731]
["bitfinex","BTCUSD",1688485626643,0.37,30952.0,30951.0,5.06434731]
["bitfinex","BTCUSD",1688485626855,0.37,30952.0,30951.0,5.06236731]
["bitfinex","BTCUSD",1688485627067,0.37,30952.0,30951.0,5.04058731]
["bitfinex","BTCUSD",1688485627278,0.37,30952.0,30951.0,5.03992731]
["bitfinex","BTCUSD",1688485627497,0.37,30952.0,30951.0,5.04022731]
["bitfinex","BTCUSD",1688485627728,0.37,30952.0,30951.0,5.04160731]
["bitfinex","BTCUSD",1688485627945,0.37,30952.0,30951.0,4.95020731]
["bitfinex","BTCUSD",1688485628154,0.37,30952.0,30951.0,4.94336731]
["bitfinex","BTCUSD",1688485628371,0.37,30952.0,30951.0,4.94906731]
["bitfinex","BTCUSD",1688485628578,0.37,30952.0,30951.0,4.94636731]
["bitfinex","BTCUSD",1688485628806,0.37,30952.0,30951.0,4.95002731]
["bitfinex","BTCUSD",1688485629088,0.37,30952.0,30951.0,5.67688731]
["bitfinex","BTCUSD",1688485629319,0.37,30952.0,30951.0,5.86766731]
["bitfinex","BTCUSD",1688485629547,0.1615233,30953.0,30952.0,0.00249973]
["bitfinex","BTCUSD",1688485629773,0.37,30958.0,30953.0,0.00249973]
["bitfinex","BTCUSD",1688485629996,0.37,30958.0,30954.0,1.69623521]
["bitfinex","BTCUSD",1688485630212,0.38094348,30962.0,30955.0,0.15848842]
["bitfinex","BTCUSD",1688485630213,0.37,30957.0,30955.0,0.15848842]
["bitfinex","BTCUSD",1688485630437,0.37,30957.0,30956.0,1.622336]
["bitfinex","BTCUSD",1688485630666,0.37,30957.0,30956.0,1.561856]
["bitfinex","BTCUSD",1688485630877,0.37,30957.0,30956.0,8.526576]
["bitfinex","BTCUSD",1688485631095,0.37,30957.0,30956.0,8.39074384]
["bitfinex","BTCUSD",1688485631307,0.37,30957.0,30956.0,7.09858784]
["bitfinex","BTCUSD",1688485631570,0.73631808,30957.0,30956.0,0.002]
["bitfinex","BTCUSD",1688485631775,0.73631808,30957.0,30956.0,2.002]
["bitfinex","BTCUSD",1688485631995,1.37381835,30957.0,30956.0,1.84149608]
["bitfinex","BTCUSD",1688485632215,1.86820374,30957.0,30956.0,0.001]
["bitfinex","BTCUSD",1688485632438,0.16050392,30956.0,30951.0,0.07563046]
["bitfinex","BTCUSD",1688485632659,0.0938,30955.0,30952.0,2.22224]
["bitfinex","BTCUSD",1688485632878,0.56750027,30954.0,30953.0,5.32307]
["bitfinex","BTCUSD",1688485633093,0.56750027,30954.0,30953.0,5.96921]
["bitfinex","BTCUSD",1688485633307,0.62841621,30954.0,30953.0,5.64614]
["bitfinex","BTCUSD",1688485633521,0.62841621,30954.0,30953.0,5.0]
["bitfinex","BTCUSD",1688485633947,0.37,30952.0,30951.0,0.67252331]
["bitfinex","BTCUSD",1688485634195,0.37,30952.0,30951.0,0.64943331]
["bitfinex","BTCUSD",1688485634410,0.37,30952.0,30951.0,4.64943331]
["bitfinex","BTCUSD",1688485634841,0.72147605,30952.0,30951.0,4.34034331]
["bitfinex","BTCUSD",1688485635048,0.72147605,30952.0,30951.0,1.35534331]
["bitfinex","BTCUSD",1688485635271,0.72147605,30952.0,30951.0,2.06617631]
["bitfinex","BTCUSD",1688485635748,0.72147605,30952.0,30951.0,2.38926731]
["bitfinex","BTCUSD",1688485635749,0.37,30952.0,30951.0,2.38926731]
["bitfinex","BTCUSD",1688485635979,0.37,30952.0,30951.0,2.68122731]
["bitfinex","BTCUSD",1688485636193,0.37,30952.0,30951.0,5.64462731]
["bitfinex","BTCUSD",1688485636412,0.37,30952.0,30951.0,5.60232731]
["bitfinex","BTCUSD",1688485636634,0.37,30952.0,30951.0,5.63472731]
["bitfinex","BTCUSD",1688485636864,0.37,30952.0,30951.0,5.63100731]
["bitfinex","BTCUSD",1688485637076,0.37,30952.0,30951.0,5.38926731]
["bitfinex","BTCUSD",1688485638147,0.36,30952.0,30951.0,5.38926731]
["bitfinex","BTCUSD",1688485638578,0.36,30952.0,30951.0,5.60520731]
["bitfinex","BTCUSD",1688485638782,0.36,30952.0,30951.0,5.38926731]
["bitfinex","BTCUSD",1688485639430,0.36,30952.0,30951.0,5.63646731]
["bitfinex","BTCUSD",1688485639643,0.36,30952.0,30951.0,5.71620731]
["bitfinex","BTCUSD",1688485639861,0.36,30952.0,30951.0,5.67402731]
["bitfinex","BTCUSD",1688485640089,0.36,30952.0,30951.0,5.38926731]
["bitfinex","BTCUSD",1688485640299,0.36,30952.0,30951.0,5.59740731]
["bitfinex","BTCUSD",1688485640521,0.36,30952.0,30951.0,5.40926731]
["bitfinex","BTCUSD",1688485640729,0.36,30952.0,30951.0,5.62046731]
["bitfinex","BTCUSD",1688485640939,0.41587288,30952.0,30951.0,5.40926731]
["bitfinex","BTCUSD",1688485642433,0.41587288,30952.0,30951.0,5.61626731]
["bitfinex","BTCUSD",1688485642650,0.41587288,30952.0,30951.0,5.62016731]
["bitfinex","BTCUSD",1688485642860,0.41587288,30952.0,30951.0,5.06617631]
["bitfinex","BTCUSD",1688485643533,0.41587288,30952.0,30951.0,5.38926731]
["bitfinex","BTCUSD",1688485644173,0.41587288,30952.0,30951.0,5.06617631]
["bitfinex","BTCUSD",1688485644768,0.41587288,30952.0,30951.0,5.27851631]
["bitfinex","BTCUSD",1688485644987,0.41587288,30952.0,30951.0,5.29033631]
["bitfinex","BTCUSD",1688485645205,0.41587288,30952.0,30951.0,5.29843631]
["bitfinex","BTCUSD",1688485645422,0.41587288,30952.0,30951.0,5.06617631]
["bitfinex","BTCUSD",1688485645861,0.41587288,30952.0,30951.0,5.31331631]
["bitfinex","BTCUSD",1688485646080,0.41587288,30952.0,30951.0,5.69028731]
["bitfinex","BTCUSD",1688485646308,0.41587288,30952.0,30951.0,5.69418731]
["bitfinex","BTCUSD",1688485646521,0.41587288,30952.0,30951.0,5.38926731]
["bitfinex","BTCUSD",1688485646737,0.41587288,30952.0,30951.0,4.41999431]
["bitfinex","BTCUSD",1688485647879,0.50967288,30952.0,30951.0,1.41999431]
["bitfinex","BTCUSD",1688485653125,0.50967288,30952.0,30951.0,1.393651]
["bitfinex","BTCUSD",1688485654014,0.82443054,30952.0,30951.0,1.093651]
["bitfinex","BTCUSD",1688485654231,0.82443054,30952.0,30951.0,0.029]
["bitfinex","BTCUSD",1688485654232,3.54331098,30952.0,30951.0,0.029]
["bitfinex","BTCUSD",1688485654452,3.6734136,30952.0,30951.0,0.029]
["bitfinex","BTCUSD",1688485654720,3.1923936,30952.0,30951.0,0.029]
["bitfinex","BTCUSD",1688485654943,0.94754567,30948.0,30947.0,0.04920398]
["bitfinex","BTCUSD",1688485655155,2.60882114,30948.0,30947.0,0.04920398]
["bitfinex","BTCUSD",1688485655366,0.55750027,30944.0,30943.0,0.02558932]
["bitfinex","BTCUSD",1688485655588,1.42839354,30944.0,30943.0,0.7]
["bitfinex","BTCUSD",1688485655816,1.29792827,30944.0,30943.0,0.53842301]
["bitfinex","BTCUSD",1688485656049,1.29792827,30944.0,30940.0,0.582519]
["bitfinex","BTCUSD",1688485656255,0.36,30941.0,30940.0,0.96033692]
["bitfinex","BTCUSD",1688485656469,0.25537699,30942.0,30940.0,0.93093692]
["bitfinex","BTCUSD",1688485656685,0.25537699,30942.0,30940.0,1.97531]
["bitfinex","BTCUSD",1688485656686,0.36,30941.0,30940.0,1.97531]
["bitfinex","BTCUSD",1688485656901,0.36,30941.0,30940.0,3.19821677]
["bitfinex","BTCUSD",1688485657112,0.42076344,30941.0,30940.0,3.46761677]
["bitfinex","BTCUSD",1688485657322,0.42076344,30941.0,30940.0,3.77097677]
["bitfinex","BTCUSD",1688485657533,0.42076344,30941.0,30940.0,3.78765677]
["bitfinex","BTCUSD",1688485657744,0.42076344,30941.0,30940.0,2.624196]
["bitfinex","BTCUSD",1688485657953,0.42076344,30941.0,30940.0,2.605716]
["bitfinex","BTCUSD",1688485658160,0.42076344,30941.0,30940.0,2.642196]
["bitfinex","BTCUSD",1688485658379,0.42076344,30941.0,30940.0,2.656956]
["bitfinex","BTCUSD",1688485658380,0.42176344,30941.0,30940.0,2.656956]
["bitfinex","BTCUSD",1688485658603,0.42176344,30941.0,30940.0,2.634876]
["bitfinex","BTCUSD",1688485658814,0.42176344,30941.0,30940.0,2.630736]
["bitfinex","BTCUSD",1688485659026,0.42176344,30941.0,30940.0,2.643096]
["bitfinex","BTCUSD",1688485659236,0.42176344,30941.0,30940.0,1.997051]
["bitfinex","BTCUSD",1688485659450,0.42176344,30941.0,30940.0,1.69071851]
["bitfinex","BTCUSD",1688485659711,0.42176344,30941.0,30940.0,2.34397051]
["bitfinex","BTCUSD",1688485659910,0.42176344,30941.0,30940.0,2.34181051]
["bitfinex","BTCUSD",1688485660130,0.42176344,30941.0,30940.0,2.34751051]
["bitfinex","BTCUSD",1688485660345,0.42176344,30941.0,30940.0,2.33149051]
["bitfinex","BTCUSD",1688485660558,0.42176344,30941.0,30940.0,2.01026451]
["bitfinex","BTCUSD",1688485660770,0.42176344,30941.0,30940.0,2.01872451]
["bitfinex","BTCUSD",1688485660992,0.42176344,30941.0,30940.0,2.34481051]
["bitfinex","BTCUSD",1688485661219,0.42176344,30941.0,30940.0,2.01308451]
["bitfinex","BTCUSD",1688485661439,0.42176344,30941.0,30940.0,2.33959051]
["bitfinex","BTCUSD",1688485661668,0.42176344,30941.0,30940.0,2.01746451]
["bitfinex","BTCUSD",1688485661886,0.42176344,30941.0,30940.0,2.01506451]
["bitfinex","BTCUSD",1688485662093,0.42176344,30941.0,30940.0,2.01182451]
["bitfinex","BTCUSD",1688485662311,0.42176344,30941.0,30940.0,2.01260451]
["bitfinex","BTCUSD",1688485662529,0.42176344,30941.0,30940.0,2.01428451]
["bitfinex","BTCUSD",1688485662748,0.42176344,30941.0,30940.0,2.33743051]
["bitfinex","BTCUSD",1688485662958,0.42176344,30941.0,30940.0,2.33713051]
["bitfinex","BTCUSD",1688485663174,0.42176344,30941.0,30940.0,2.01428451]
["bitfinex","BTCUSD",1688485663393,0.42176344,30941.0,30940.0,2.40697051]
["bitfinex","BTCUSD",1688485663631,0.42176344,30941.0,30940.0,2.39695051]
["bitfinex","BTCUSD",1688485663850,0.42176344,30941.0,30940.0,2.69603651]
["bitfinex","BTCUSD",1688485664067,0.42176344,30941.0,30940.0,2.34721051]
["bitfinex","BTCUSD",1688485664280,0.42176344,30941.0,30940.0,2.30527051]
["bitfinex","BTCUSD",1688485664494,0.42176344,30941.0,30940.0,1.98626451]
["bitfinex","BTCUSD",1688485664706,0.42176344,30941.0,30940.0,2.00558451]
["bitfinex","BTCUSD",1688485664941,0.42176344,30941.0,30940.0,2.00708451]
["bitfinex","BTCUSD",1688485665160,0.42176344,30941.0,30940.0,2.33257051]
["bitfinex","BTCUSD",1688485665391,1.68185426,30941.0,30940.0,1.11699851]
["bitfinex","BTCUSD",1688485665606,1.35865926,30941.0,30940.0,0.091673]
["bitfinex","BTCUSD",1688485665816,1.26465926,30941.0,30940.0,0.091673]
["bitfinex","BTCUSD",1688485666049,1.58785426,30941.0,30940.0,0.091673]
["bitfinex","BTCUSD",1688485666299,1.58785426,30941.0,30940.0,0.027]
["bitfinex","BTCUSD",1688485666739,0.55750027,30940.0,30939.0,0.557693]
["bitfinex","BTCUSD",1688485666948,0.55750027,30940.0,30939.0,2.555113]
["bitfinex","BTCUSD",1688485667167,0.55750027,30940.0,30939.0,2.92069]
["bitfinex","BTCUSD",1688485667378,0.61817841,30940.0,30939.0,2.91853]
["bitfinex","BTCUSD",1688485667592,0.61817841,30940.0,30939.0,3.234006]
["bitfinex","BTCUSD",1688485667816,0.94138441,30940.0,30939.0,2.91151]
["bitfinex","BTCUSD",1688485668028,0.94138441,30940.0,30939.0,2.90935]
["bitfinex","BTCUSD",1688485668248,1.03638441,30940.0,30939.0,0.583137]
["bitfinex","BTCUSD",1688485668459,1.03638441,30940.0,30939.0,0.364677]
["bitfinex","BTCUSD",1688485668671,1.03638441,30940.0,30939.0,0.366677]
["bitfinex","BTCUSD",1688485669511,1.03638441,30940.0,30939.0,0.066677]
["bitfinex","BTCUSD",1688485669719,1.35959041,30940.0,30939.0,0.066677]
["bitfinex","BTCUSD",1688485670458,1.68279641,30940.0,30939.0,0.066677]
["bitfinex","BTCUSD",1688485672611,1.35959041,30940.0,30939.0,0.066677]
["bitfinex","BTCUSD",1688485676159,1.72279641,30940.0,30939.0,0.066677]
["bitfinex","BTCUSD",1688485676373,2.52279641,30940.0,30939.0,0.002]
["bitfinex","BTCUSD",1688485677470,0.44,30939.0,30932.0,2.89019178]
["bitfinex","BTCUSD",1688485677688,0.36,30932.0,30931.0,0.45835208]
["bitfinex","BTCUSD",1688485677902,0.49046527,30932.0,30931.0,0.30627208]
["bitfinex","BTCUSD",1688485678121,0.52162922,30932.0,30931.0,2.75854154]
["bitfinex","BTCUSD",1688485678331,0.58220297,30932.0,30931.0,2.78600654]
["bitfinex","BTCUSD",1688485678549,0.58220297,30932.0,30931.0,2.76812654]
["bitfinex","BTCUSD",1688485678764,0.58220297,30932.0,30931.0,2.52884654]
["bitfinex","BTCUSD",1688485679000,0.58220297,30932.0,30931.0,2.53684654]
["bitfinex","BTCUSD",1688485679227,0.52162922,30932.0,30931.0,2.53684654]
["bitfinex","BTCUSD",1688485679451,0.52162922,30932.0,30931.0,1.372685]
["bitfinex","BTCUSD",1688485679665,0.52162922,30932.0,30931.0,0.372685]
["bitfinex","BTCUSD",1688485679881,0.57818092,30932.0,30931.0,0.078685]
["bitfinex","BTCUSD",1688485680346,0.57818092,30932.0,30931.0,0.725285]
["bitfinex","BTCUSD",1688485680565,0.57818092,30932.0,30931.0,0.378685]
["bitfinex","BTCUSD",1688485680814,0.57818092,30932.0,30931.0,1.378685]
["bitfinex","BTCUSD",1688485681027,0.57818092,30932.0,30931.0,2.701985]
["bitfinex","BTCUSD",1688485681246,0.57818092,30932.0,30931.0,0.40509663]
["bitfinex","BTCUSD",1688485681466,0.57818092,30932.0,30931.0,1.40509663]
["bitfinex","BTCUSD",1688485681713,0.57818092,30932.0,30931.0,0.40509663]
["bitfinex","BTCUSD",1688485681937,1.52604361,30932.0,30931.0,0.34041163]
["bitfinex","BTCUSD",1688485682163,1.52604361,30932.0,30931.0,0.014]
["bitfinex","BTCUSD",1688485682164,1.72354388,30932.0,30931.0,0.014]
["bitfinex","BTCUSD",1688485682383,1.81744388,30932.0,30931.0,0.014]
["bitfinex","BTCUSD",1688485683081,1.72254388,30932.0,30931.0,0.008]
["bitfinex","BTCUSD",1688485683306,2.04583288,30932.0,30931.0,0.008]
["bitfinex","BTCUSD",1688485683552,2.04583288,30932.0,30929.0,0.05]
["bitfinex","BTCUSD",1688485683776,2.05283288,30932.0,30931.0,0.002]
["bitfinex","BTCUSD",1688485683986,1.74754388,30932.0,30931.0,0.004]
["bitfinex","BTCUSD",1688485685325,1.10096588,30932.0,30931.0,0.004]
["bitfinex","BTCUSD",1688485685767,0.78168119,30932.0,30931.0,0.0956]
["bitfinex","BTCUSD",1688485686013,0.78868119,30932.0,30931.0,2.4189]
["bitfinex","BTCUSD",1688485686236,0.78168119,30932.0,30931.0,2.4189]
["bitfinex","BTCUSD",1688485686462,0.78168119,30932.0,30931.0,2.4209]
["bitfinex","BTCUSD",1688485686718,0.79968119,30932.0,30931.0,2.7442]
["bitfinex","BTCUSD",1688485687353,0.79968119,30932.0,30931.0,3.0675]
["bitfinex","BTCUSD",1688485687585,0.79968119,30932.0,30931.0,2.7442]
["bitfinex","BTCUSD",1688485688478,0.79968119,30932.0,30931.0,3.0675]
["bitfinex","BTCUSD",1688485689081,0.79968119,30932.0,30931.0,2.7442]
["bitfinex","BTCUSD",1688485691384,1.12297019,30932.0,30931.0,2.0976]
["bitfinex","BTCUSD",1688485691591,0.79968119,30932.0,30931.0,2.4209]
["bitfinex","BTCUSD",1688485692129,0.79968119,30932.0,30931.0,1.4209]
["bitfinex","BTCUSD",1688485692331,0.79968119,30932.0,30931.0,1.7442]
["bitfinex","BTCUSD",1688485693596,0.79968119,30932.0,30931.0,1.6506]
["bitfinex","BTCUSD",1688485693804,0.79968119,30932.0,30931.0,1.3273]
["bitfinex","BTCUSD",1688485694014,1.81028849,30932.0,30931.0,1.004]
["bitfinex","BTCUSD",1688485694419,1.16371049,30932.0,30931.0,1.3273]
["bitfinex","BTCUSD",1688485695464,1.16371049,30932.0,30931.0,1.004]
["bitfinex","BTCUSD",1688485695914,0.60218092,30932.0,30931.0,1.004]
["bitfinex","BTCUSD",1688485696150,0.4277872,30940.0,30931.0,1.004]
["bitfinex","BTCUSD",1688485696151,0.36,30937.0,30934.0,0.20249973]
["bitfinex","BTCUSD",1688485696352,0.36,30937.0,30935.0,1.289774]
["bitfinex","BTCUSD",1688485696587,0.36,30937.0,30936.0,0.04133]
["bitfinex","BTCUSD",1688485696858,0.36,30937.0,30936.0,6.383911]
["bitfinex","BTCUSD",1688485697102,0.36,30937.0,30936.0,6.653341]
["bitfinex","BTCUSD",1688485697314,0.36,30937.0,30936.0,6.644881]
["bitfinex","BTCUSD",1688485697537,0.36,30937.0,30936.0,7.377101]
["bitfinex","BTCUSD",1688485697772,0.36,30937.0,30936.0,7.369541]
["bitfinex","BTCUSD",1688485697983,0.36,30937.0,30936.0,7.370081]
["bitfinex","BTCUSD",1688485698185,0.36,30937.0,30936.0,7.371281]
["bitfinex","BTCUSD",1688485698400,0.36,30937.0,30936.0,7.372781]
["bitfinex","BTCUSD",1688485698606,0.36,30937.0,30936.0,7.465441]
["bitfinex","BTCUSD",1688485698812,0.36,30937.0,30936.0,7.472281]
["bitfinex","BTCUSD",1688485699031,0.36,30937.0,30936.0,7.467841]
["bitfinex","BTCUSD",1688485699243,0.36,30937.0,30936.0,7.462801]
["bitfinex","BTCUSD",1688485699442,0.36,30937.0,30936.0,7.497241]
["bitfinex","BTCUSD",1688485699643,0.36,30937.0,30936.0,7.498441]
["bitfinex","BTCUSD",1688485699851,0.36,30937.0,30936.0,7.492261]
["bitfinex","BTCUSD",1688485700064,0.1616015,30938.0,30937.0,0.55]
["bitfinex","BTCUSD",1688485700269,0.15909741,30938.0,30937.0,4.97032394]
["bitfinex","BTCUSD",1688485700479,0.15909741,30938.0,30937.0,10.27334561]
["bitfinex","BTCUSD",1688485700702,0.36,30946.0,30944.0,0.55]
["bitfinex","BTCUSD",1688485700906,0.36,30946.0,30945.0,1.774182]
["bitfinex","BTCUSD",1688485701116,0.36,30946.0,30945.0,2.117342]
["bitfinex","BTCUSD",1688485701333,0.36,30946.0,30945.0,3.99165023]
["bitfinex","BTCUSD",1688485701536,0.36,30946.0,30945.0,4.02753023]
["bitfinex","BTCUSD",1688485701738,0.36,30946.0,30945.0,3.89578271]
["bitfinex","BTCUSD",1688485701963,0.36,30946.0,30945.0,3.88420271]
["bitfinex","BTCUSD",1688485702203,0.36,30946.0,30945.0,3.907502]
["bitfinex","BTCUSD",1688485702416,0.36,30946.0,30945.0,4.000234]
["bitfinex","BTCUSD",1688485702623,0.36,30946.0,30945.0,4.006354]
["bitfinex","BTCUSD",1688485702842,0.36,30946.0,30945.0,4.016554]
["bitfinex","BTCUSD",1688485703047,0.36,30946.0,30945.0,4.024394]
["bitfinex","BTCUSD",1688485703257,0.36,30946.0,30945.0,3.990994]
["bitfinex","BTCUSD",1688485703486,0.36,30946.0,30945.0,3.979754]
["bitfinex","BTCUSD",1688485703690,0.36,30946.0,30945.0,4.683894]
["bitfinex","BTCUSD",1688485703895,0.36,30946.0,30945.0,5.022654]
["bitfinex","BTCUSD",1688485704111,0.36,30946.0,30945.0,5.034234]
["bitfinex","BTCUSD",1688485704316,0.36,30946.0,30945.0,5.014134]
["bitfinex","BTCUSD",1688485704531,0.36,30946.0,30945.0,4.987114]
["bitfinex","BTCUSD",1688485704744,0.36,30946.0,30945.0,4.994814]
["bitfinex","BTCUSD",1688485704951,0.36,30946.0,30945.0,4.992954]
["bitfinex","BTCUSD",1688485705158,0.36,30946.0,30945.0,4.988034]
["bitfinex","BTCUSD",1688485705364,0.36,30946.0,30945.0,4.999974]
["bitfinex","BTCUSD",1688485705566,0.36,30946.0,30945.0,5.017494]
["bitfinex","BTCUSD",1688485705776,0.36,30946.0,30945.0,5.045934]
["bitfinex","BTCUSD",1688485705995,0.36,30946.0,30945.0,5.090214]
["bitfinex","BTCUSD",1688485706203,0.36,30946.0,30945.0,5.073114]
["bitfinex","BTCUSD",1688485706419,0.16155089,30947.0,30945.0,5.062614]
["bitfinex","BTCUSD",1688485706639,0.16155089,30947.0,30946.0,0.73652]
["bitfinex","BTCUSD",1688485706859,0.16155089,30947.0,30946.0,5.434949]
["bitfinex","BTCUSD",1688485707063,0.52155089,30947.0,30946.0,5.435249]
["bitfinex","BTCUSD",1688485707287,0.52155089,30947.0,30946.0,5.434349]
["bitfinex","BTCUSD",1688485707503,0.16155089,30947.0,30946.0,5.447969]
["bitfinex","BTCUSD",1688485707717,0.12325689,30947.0,30946.0,6.69933575]
["bitfinex","BTCUSD",1688485707933,0.12325689,30947.0,30946.0,6.71427575]
["bitfinex","BTCUSD",1688485708151,0.12325689,30947.0,30946.0,6.70197575]
["bitfinex","BTCUSD",1688485708364,0.12325689,30947.0,30946.0,7.19955575]
["bitfinex","BTCUSD",1688485708607,0.12325689,30947.0,30946.0,6.45907575]
["bitfinex","BTCUSD",1688485708827,0.12325689,30947.0,30946.0,6.16014873]
["bitfinex","BTCUSD",1688485709058,0.12325689,30947.0,30946.0,6.22032873]
["bitfinex","BTCUSD",1688485709276,0.12325689,30947.0,30946.0,6.25374873]
["bitfinex","BTCUSD",1688485709493,0.12325689,30947.0,30946.0,6.80514873]
["bitfinex","BTCUSD",1688485709702,0.12325689,30947.0,30946.0,6.82434873]
["bitfinex","BTCUSD",1688485709912,0.12325689,30947.0,30946.0,7.67633575]
["bitfinex","BTCUSD",1688485710122,0.12325689,30947.0,30946.0,7.78937575]
["bitfinex","BTCUSD",1688485710330,0.12325689,30947.0,30946.0,7.73477575]
["bitfinex","BTCUSD",1688485710540,0.12325689,30947.0,30946.0,7.68869575]
["bitfinex","BTCUSD",1688485710745,0.12325689,30947.0,30946.0,7.68029575]
["bitfinex","BTCUSD",1688485710983,0.12325689,30947.0,30946.0,7.17911575]
["bitfinex","BTCUSD",1688485711207,0.12325689,30947.0,30946.0,7.17719575]
["bitfinex","BTCUSD",1688485711415,0.09825689,30947.0,30946.0,7.75069575]
["bitfinex","BTCUSD",1688485711635,0.09825689,30947.0,30946.0,7.68913575]
["bitfinex","BTCUSD",1688485711852,0.09825689,30947.0,30946.0,7.15927575]
["bitfinex","BTCUSD",1688485712062,0.09825689,30947.0,30946.0,7.16065575]
["bitfinex","BTCUSD",1688485712273,0.09825689,30947.0,30946.0,7.15489575]
["bitfinex","BTCUSD",1688485712514,0.09825689,30947.0,30946.0,7.02085575]
["bitfinex","BTCUSD",1688485712714,0.09825689,30947.0,30946.0,7.13425575]
["bitfinex","BTCUSD",1688485712949,0.09825689,30947.0,30946.0,7.15225575]
["bitfinex","BTCUSD",1688485713156,0.09825689,30947.0,30946.0,7.73113575]
["bitfinex","BTCUSD",1688485713366,0.09825689,30947.0,30946.0,7.81273575]
["bitfinex","BTCUSD",1688485713565,0.09825689,30947.0,30946.0,7.81477575]
["bitfinex","BTCUSD",1688485713774,0.09825689,30947.0,30946.0,7.74253575]
["bitfinex","BTCUSD",1688485713987,0.09825689,30947.0,30946.0,7.71133575]
["bitfinex","BTCUSD",1688485714199,0.09825689,30947.0,30946.0,7.70221575]
["bitfinex","BTCUSD",1688485714409,0.09825689,30947.0,30946.0,7.70197575]
["bitfinex","BTCUSD",1688485714611,0.09825689,30947.0,30946.0,7.71001575]
["bitfinex","BTCUSD",1688485714821,0.09825689,30947.0,30946.0,7.70833575]
["bitfinex","BTCUSD",1688485715027,0.09825689,30947.0,30946.0,7.80409575]
["bitfinex","BTCUSD",1688485715237,0.09825689,30947.0,30946.0,7.75381575]
["bitfinex","BTCUSD",1688485715450,0.09825689,30947.0,30946.0,7.70425575]
["bitfinex","BTCUSD",1688485715654,0.07425689,30947.0,30946.0,7.70653575]
["bitfinex","BTCUSD",1688485715860,0.07425689,30947.0,30946.0,7.70353575]
["bitfinex","BTCUSD",1688485716074,0.07425689,30947.0,30946.0,7.68757575]
["bitfinex","BTCUSD",1688485716284,0.07425689,30947.0,30946.0,7.68901575]
["bitfinex","BTCUSD",1688485716481,0.07425689,30947.0,30946.0,7.68937575]
["bitfinex","BTCUSD",1688485716690,0.04925689,30947.0,30946.0,7.69645575]
["bitfinex","BTCUSD",1688485716899,0.04925689,30947.0,30946.0,7.15393575]
["bitfinex","BTCUSD",1688485717110,0.04925689,30947.0,30946.0,7.14181575]
["bitfinex","BTCUSD",1688485717322,0.04925689,30947.0,30946.0,7.15603575]
["bitfinex","BTCUSD",1688485717521,0.04925689,30947.0,30946.0,7.16695575]
["bitfinex","BTCUSD",1688485717730,0.04925689,30947.0,30946.0,7.18183575]
["bitfinex","BTCUSD",1688485717937,0.04925689,30947.0,30946.0,7.72033575]
["bitfinex","BTCUSD",1688485718142,0.02425689,30947.0,30946.0,7.75249575]
["bitfinex","BTCUSD",1688485718360,0.02425689,30947.0,30946.0,8.29049575]
["bitfinex","BTCUSD",1688485718584,0.36,30950.0,30947.0,0.00249973]
["bitfinex","BTCUSD",1688485718822,0.36,30950.0,30949.0,0.0932]
["bitfinex","BTCUSD",1688485719033,0.36,30950.0,30949.0,1.70876302]
["bitfinex","BTCUSD",1688485719262,0.16153001,30951.0,30949.0,7.03810302]
["bitfinex","BTCUSD",1688485719483,0.52153001,30951.0,30949.0,6.94100302]
["bitfinex","BTCUSD",1688485719690,0.52153001,30951.0,30950.0,5.3672]
["bitfinex","BTCUSD",1688485720109,0.52153001,30951.0,30950.0,8.667243]
["bitfinex","BTCUSD",1688485720547,0.52153001,30951.0,30950.0,8.701863]
["bitfinex","BTCUSD",1688485720758,0.52153001,30951.0,30950.0,9.346483]
["bitfinex","BTCUSD",1688485720967,0.52153001,30951.0,30950.0,9.090603]
["bitfinex","BTCUSD",1688485721442,0.52153001,30951.0,30950.0,9.308043]
["bitfinex","BTCUSD",1688485721704,0.52153001,30951.0,30950.0,9.325623]
["bitfinex","BTCUSD",1688485721917,0.51653001,30951.0,30950.0,9.504683]
["bitfinex","BTCUSD",1688485722135,0.51653001,30951.0,30950.0,9.518963]
["bitfinex","BTCUSD",1688485722355,0.51653001,30951.0,30950.0,9.552323]
["bitfinex","BTCUSD",1688485722560,0.51653001,30951.0,30950.0,9.545483]
["bitfinex","BTCUSD",1688485722768,0.51653001,30951.0,30950.0,9.541643]
["bitfinex","BTCUSD",1688485722986,0.51653001,30951.0,30950.0,9.549263]
["bitfinex","BTCUSD",1688485723196,0.51653001,30951.0,30950.0,9.555683]
["bitfinex","BTCUSD",1688485723411,0.51653001,30951.0,30950.0,9.545123]
["bitfinex","BTCUSD",1688485723640,0.51653001,30951.0,30950.0,9.533603]
["bitfinex","BTCUSD",1688485723851,0.51653001,30951.0,30950.0,9.533843]
["bitfinex","BTCUSD",1688485724068,0.51653001,30951.0,30950.0,9.543563]
["bitfinex","BTCUSD",1688485724293,0.51653001,30951.0,30950.0,9.577343]
["bitfinex","BTCUSD",1688485724509,0.51653001,30951.0,30950.0,9.564743]
["bitfinex","BTCUSD",1688485724724,0.51653001,30951.0,30950.0,9.547823]
["bitfinex","BTCUSD",1688485724940,0.51653001,30951.0,30950.0,9.626663]
["bitfinex","BTCUSD",1688485724941,0.15653001,30951.0,30950.0,9.626663]
["bitfinex","BTCUSD",1688485725154,0.15653001,30951.0,30950.0,9.617783]
["bitfinex","BTCUSD",1688485725370,0.15653001,30951.0,30950.0,10.236723]
["bitfinex","BTCUSD",1688485725611,0.15653001,30951.0,30950.0,10.22794273]
["bitfinex","BTCUSD",1688485725825,0.15653001,30951.0,30950.0,10.22338273]
["bitfinex","BTCUSD",1688485726041,0.15653001,30951.0,30950.0,10.22266273]
["bitfinex","BTCUSD",1688485726325,0.15653001,30951.0,30950.0,10.24108273]
["bitfinex","BTCUSD",1688485726532,0.15653001,30951.0,30950.0,10.20814273]
["bitfinex","BTCUSD",1688485726742,0.15653001,30951.0,30950.0,10.20784273]
["bitfinex","BTCUSD",1688485726949,0.15653001,30951.0,30950.0,10.20640273]
["bitfinex","BTCUSD",1688485727186,0.15653001,30951.0,30950.0,10.21696273]
["bitfinex","BTCUSD",1688485727412,0.15653001,30951.0,30950.0,10.22206273]
["bitfinex","BTCUSD",1688485727882,0.15653001,30951.0,30950.0,10.22764273]
["bitfinex","BTCUSD",1688485728168,0.36,30959.0,30954.0,0.55]
["bitfinex","BTCUSD",1688485728407,0.36,30958.0,30955.0,2.26076373]
["bitfinex","BTCUSD",1688485728658,0.36,30958.0,30955.0,8.26076373]
["bitfinex","BTCUSD",1688485728659,0.20071241,30958.0,30955.0,8.26076373]
["bitfinex","BTCUSD",1688485728896,0.16149871,30957.0,30956.0,0.30468]
["bitfinex","BTCUSD",1688485729164,0.16149871,30957.0,30956.0,11.35281673]
["bitfinex","BTCUSD",1688485729392,0.16149871,30957.0,30956.0,11.61953673]
["bitfinex","BTCUSD",1688485729673,0.16149871,30957.0,30956.0,11.90531673]
["bitfinex","BTCUSD",1688485729948,0.16149871,30957.0,30956.0,12.62337673]
["bitfinex","BTCUSD",1688485730183,0.16149871,30957.0,30956.0,12.57717673]
["bitfinex","BTCUSD",1688485730401,0.16149871,30957.0,30956.0,12.57267673]
["bitfinex","BTCUSD",1688485730621,0.16149871,30957.0,30956.0,12.57903673]
["bitfinex","BTCUSD",1688485730843,0.16149871,30957.0,30956.0,12.55965673]
["bitfinex","BTCUSD",1688485731064,0.16149871,30957.0,30956.0,12.56043673]
["bitfinex","BTCUSD",1688485731285,0.16149871,30957.0,30956.0,12.58194897]
["bitfinex","BTCUSD",1688485731537,0.16149871,30957.0,30956.0,12.60984897]
["bitfinex","BTCUSD",1688485731749,0.16149871,30957.0,30956.0,12.62024897]
["bitfinex","BTCUSD",1688485731990,0.16149871,30957.0,30956.0,12.65168897]
["bitfinex","BTCUSD",1688485732208,0.16149871,30957.0,30956.0,12.62858897]
["bitfinex","BTCUSD",1688485732430,0.16149871,30957.0,30956.0,12.62912897]
["bitfinex","BTCUSD",1688485732647,0.16149871,30957.0,30956.0,12.63050897]
["bitfinex","BTCUSD",1688485732865,0.16149871,30957.0,30956.0,12.63068897]
["bitfinex","BTCUSD",1688485733086,0.16149871,30957.0,30956.0,12.63332897]
["bitfinex","BTCUSD",1688485733319,0.16149871,30957.0,30956.0,12.65150897]
["bitfinex","BTCUSD",1688485733538,0.16149871,30957.0,30956.0,12.64088897]
["bitfinex","BTCUSD",1688485733761,0.16149871,30957.0,30956.0,12.72262897]
["bitfinex","BTCUSD",1688485733975,0.16149871,30957.0,30956.0,12.72580897]
["bitfinex","BTCUSD",1688485734188,0.16149871,30957.0,30956.0,12.70630897]
["bitfinex","BTCUSD",1688485734402,0.16149871,30957.0,30956.0,12.70396897]
["bitfinex","BTCUSD",1688485734635,0.16149871,30957.0,30956.0,12.49778897]
["bitfinex","BTCUSD",1688485734847,0.16149871,30957.0,30956.0,12.50174897]
["bitfinex","BTCUSD",1688485735064,0.16149871,30957.0,30956.0,12.51014897]
["bitfinex","BTCUSD",1688485735322,0.16149871,30957.0,30956.0,12.51374897]
["bitfinex","BTCUSD",1688485735518,0.16149871,30957.0,30956.0,13.95811599]
["bitfinex","BTCUSD",1688485735747,0.16149871,30957.0,30956.0,13.45951599]
["bitfinex","BTCUSD",1688485735987,0.16149871,30957.0,30956.0,13.40929599]
["bitfinex","BTCUSD",1688485736215,0.16149871,30957.0,30956.0,13.36984375]
["bitfinex","BTCUSD",1688485736445,0.16149871,30957.0,30956.0,13.37422375]
["bitfinex","BTCUSD",1688485736693,0.16149871,30957.0,30956.0,13.38541599]
["bitfinex","BTCUSD",1688485736916,0.16149871,30957.0,30956.0,13.38685599]
["bitfinex","BTCUSD",1688485737134,0.16149871,30957.0,30956.0,13.36873599]
["bitfinex","BTCUSD",1688485737358,0.16149871,30957.0,30956.0,13.37581599]
["bitfinex","BTCUSD",1688485737570,0.16149871,30957.0,30956.0,13.36837599]
["bitfinex","BTCUSD",1688485737795,0.16149871,30957.0,30956.0,13.38121599]
["bitfinex","BTCUSD",1688485738014,0.16149871,30957.0,30956.0,13.42519599]
["bitfinex","BTCUSD",1688485738237,0.16149871,30957.0,30956.0,13.40113599]
["bitfinex","BTCUSD",1688485738457,0.16149871,30957.0,30956.0,13.41427599]
["bitfinex","BTCUSD",1688485738672,0.16149871,30957.0,30956.0,13.39543599]
["bitfinex","BTCUSD",1688485738876,0.16149871,30957.0,30956.0,13.40941599]
["bitfinex","BTCUSD",1688485739108,0.16149871,30957.0,30956.0,13.38031599]
["bitfinex","BTCUSD",1688485739323,0.16149871,30957.0,30956.0,13.39807599]
["bitfinex","BTCUSD",1688485739538,0.16149871,30957.0,30956.0,13.39615599]
["bitfinex","BTCUSD",1688485739769,0.16149871,30957.0,30956.0,13.39405599]
["bitfinex","BTCUSD",1688485739984,0.16149871,30957.0,30956.0,13.39333599]
["bitfinex","BTCUSD",1688485740213,0.16149871,30957.0,30956.0,13.41451599]
["bitfinex","BTCUSD",1688485740462,0.16149871,30957.0,30956.0,13.47417792]
["bitfinex","BTCUSD",1688485740688,0.16149871,30957.0,30956.0,13.4952129]
["bitfinex","BTCUSD",1688485740903,0.16149871,30957.0,30956.0,13.4871729]
["bitfinex","BTCUSD",1688485741138,0.16149871,30957.0,30956.0,13.5286929]
["bitfinex","BTCUSD",1688485741352,0.16149871,30957.0,30956.0,13.5141129]
["bitfinex","BTCUSD",1688485741575,0.16149871,30957.0,30956.0,13.4742129]
["bitfinex","BTCUSD",1688485741865,0.16149871,30957.0,30956.0,13.4521929]
["bitfinex","BTCUSD",1688485742095,0.16149871,30957.0,30956.0,13.4340129]
["bitfinex","BTCUSD",1688485742323,0.16149871,30957.0,30956.0,13.3323529]
["bitfinex","BTCUSD",1688485742547,0.16149871,30957.0,30956.0,13.3809529]
["bitfinex","BTCUSD",1688485742773,0.15555922,30957.0,30956.0,13.3670329]
["bitfinex","BTCUSD",1688485743026,0.15555922,30957.0,30956.0,13.3769929]
["bitfinex","BTCUSD",1688485743252,0.15555922,30957.0,30956.0,13.3742929]
["bitfinex","BTCUSD",1688485743481,0.13728061,30957.0,30956.0,13.3937929]
["bitfinex","BTCUSD",1688485743706,0.13728061,30957.0,30956.0,13.4003929]
["bitfinex","BTCUSD",1688485743934,0.13728061,30957.0,30956.0,13.6042929]
["bitfinex","BTCUSD",1688485744166,0.13728061,30957.0,30956.0,13.5907329]
["bitfinex","BTCUSD",1688485744388,0.07361177,30957.0,30956.0,13.5967929]
["bitfinex","BTCUSD",1688485744619,0.07361177,30957.0,30956.0,13.5710529]
["bitfinex","BTCUSD",1688485744884,0.07029219,30957.0,30956.0,13.5615129]
["bitfinex","BTCUSD",1688485745103,0.05436418,30957.0,30956.0,13.5628929]
["bitfinex","BTCUSD",1688485745324,0.05436418,30957.0,30956.0,13.5729729]
["bitfinex","BTCUSD",1688485745545,0.05436418,30957.0,30956.0,13.5651129]
["bitfinex","BTCUSD",1688485745788,0.05436418,30957.0,30956.0,13.5664929]
["bitfinex","BTCUSD",1688485746003,0.05436418,30957.0,30956.0,12.69374588]
["bitfinex","BTCUSD",1688485746234,0.05436418,30957.0,30956.0,12.70022588]
["bitfinex","BTCUSD",1688485746459,0.05436418,30957.0,30956.0,12.67940588]
["bitfinex","BTCUSD",1688485746674,0.05436418,30957.0,30956.0,12.67664588]
["bitfinex","BTCUSD",1688485746939,0.05436418,30957.0,30956.0,12.67694588]
["bitfinex","BTCUSD",1688485747124,0.05436418,30957.0,30956.0,12.68300588]
["bitfinex","BTCUSD",1688485747334,0.0467565,30957.0,30956.0,12.69104588]
["bitfinex","BTCUSD",1688485747555,0.0467565,30957.0,30956.0,12.68372588]
["bitfinex","BTCUSD",1688485747774,0.0467565,30957.0,30956.0,12.68336588]
["bitfinex","BTCUSD",1688485748003,0.0467565,30957.0,30956.0,12.67520588]
["bitfinex","BTCUSD",1688485748248,0.03136268,30957.0,30956.0,12.69650588]
["bitfinex","BTCUSD",1688485748471,0.03136268,30957.0,30956.0,12.69614588]
["bitfinex","BTCUSD",1688485748703,0.03136268,30957.0,30956.0,12.68204588]
["bitfinex","BTCUSD",1688485748925,0.03136268,30957.0,30956.0,12.68618588]
["bitfinex","BTCUSD",1688485749135,0.03136268,30957.0,30956.0,12.69350588]
["bitfinex","BTCUSD",1688485749358,0.03136268,30957.0,30956.0,12.68654588]
["bitfinex","BTCUSD",1688485749648,0.03136268,30957.0,30956.0,12.68606588]
["bitfinex","BTCUSD",1688485749869,0.03136268,30957.0,30956.0,12.69338588]
["bitfinex","BTCUSD",1688485750084,0.03136268,30957.0,30956.0,12.68630588]
["bitfinex","BTCUSD",1688485750310,0.03136268,30957.0,30956.0,12.69194588]
["bitfinex","BTCUSD",1688485750533,0.03136268,30957.0,30956.0,12.69890588]
["bitfinex","BTCUSD",1688485750762,0.03136268,30957.0,30956.0,12.69524588]
["bitfinex","BTCUSD",1688485751085,0.03136268,30957.0,30956.0,12.68594588]
["bitfinex","BTCUSD",1688485751328,0.03136268,30957.0,30956.0,12.70070588]
["bitfinex","BTCUSD",1688485751559,0.03136268,30957.0,30956.0,12.68234588]
["bitfinex","BTCUSD",1688485751785,0.03136268,30957.0,30956.0,12.57155364]
["bitfinex","BTCUSD",1688485752015,0.03136268,30957.0,30956.0,12.61175364]
["bitfinex","BTCUSD",1688485752230,0.03136268,30957.0,30956.0,7.64553364]
["bitfinex","BTCUSD",1688485752450,0.03136268,30957.0,30956.0,7.66197364]
["bitfinex","BTCUSD",1688485752664,0.03136268,30957.0,30956.0,7.67781364]
["bitfinex","BTCUSD",1688485752874,0.03136268,30957.0,30956.0,7.68609364]
["bitfinex","BTCUSD",1688485753085,0.03136268,30957.0,30956.0,7.71357364]
["bitfinex","BTCUSD",1688485753296,0.03136268,30957.0,30956.0,7.72623364]
["bitfinex","BTCUSD",1688485753514,0.03136268,30957.0,30956.0,7.61017364]
["bitfinex","BTCUSD",1688485753730,0.03136268,30957.0,30956.0,7.63441364]
["bitfinex","BTCUSD",1688485753943,0.03136268,30957.0,30956.0,7.65487364]
["bitfinex","BTCUSD",1688485754161,0.03136268,30957.0,30956.0,7.67257364]
["bitfinex","BTCUSD",1688485754379,0.03136268,30957.0,30956.0,7.67149364]
["bitfinex","BTCUSD",1688485754829,0.03136268,30957.0,30956.0,6.43383471]
["bitfinex","BTCUSD",1688485755081,0.03136268,30957.0,30956.0,7.01231198]
["bitfinex","BTCUSD",1688485755082,0.12546268,30957.0,30956.0,7.01231198]
["bitfinex","BTCUSD",1688485755294,0.12546268,30957.0,30956.0,3.01231198]
["bitfinex","BTCUSD",1688485755742,0.18260923,30957.0,30956.0,3.01231198]
["bitfinex","BTCUSD",1688485755956,0.18260923,30957.0,30956.0,3.01481171]
["bitfinex","BTCUSD",1688485756408,0.18260923,30957.0,30956.0,3.01231198]
["bitfinex","BTCUSD",1688485757056,0.18260923,30957.0,30956.0,3.01481171]
["bitfinex","BTCUSD",1688485758822,0.18260923,30957.0,30956.0,2.31231198]
["bitfinex","BTCUSD",1688485759467,0.18260923,30957.0,30956.0,1.66623398]
["bitfinex","BTCUSD",1688485760142,0.18260923,30957.0,30956.0,1.98927298]
["bitfinex","BTCUSD",1688485761017,0.18260923,30957.0,30956.0,2.31231198]
["bitfinex","BTCUSD",1688485763455,0.18260923,30957.0,30956.0,3.01231198]
["bitfinex","BTCUSD",1688485766077,0.18260923,30957.0,30956.0,2.31231198]
["bitfinex","BTCUSD",1688485766740,0.05714655,30957.0,30956.0,3.40443873]
["bitfinex","BTCUSD",1688485766962,0.20071241,30964.0,30963.0,0.55]
["bitfinex","BTCUSD",1688485767175,0.20071241,30964.0,30963.0,1.591864]
["bitfinex","BTCUSD",1688485767634,0.20071241,30964.0,30963.0,6.591864]
["bitfinex","BTCUSD",1688485767635,0.25398124,30964.0,30963.0,6.591864]
["bitfinex","BTCUSD",1688485767851,0.25398124,30964.0,30963.0,1.35648]
["bitfinex","BTCUSD",1688485768081,0.25398124,30964.0,30963.0,7.35648]
["bitfinex","BTCUSD",1688485768300,0.25398124,30964.0,30963.0,6.35648]
["bitfinex","BTCUSD",1688485768569,0.37189961,30964.0,30963.0,2.35648]
["bitfinex","BTCUSD",1688485769013,0.42510296,30964.0,30963.0,2.35648]
["bitfinex","BTCUSD",1688485769221,0.42510296,30964.0,30963.0,6.35748]
["bitfinex","BTCUSD",1688485769222,0.34781576,30964.0,30963.0,6.35748]
["bitfinex","BTCUSD",1688485769435,0.34781576,30964.0,30963.0,6.35648]
["bitfinex","BTCUSD",1688485769650,0.34291576,30964.0,30963.0,6.35748]
["bitfinex","BTCUSD",1688485769858,0.34291576,30964.0,30963.0,6.65748]
["bitfinex","BTCUSD",1688485770067,0.42020296,30964.0,30963.0,6.268898]
["bitfinex","BTCUSD",1688485770285,0.42020296,30964.0,30963.0,6.591864]
["bitfinex","BTCUSD",1688485770505,0.34291576,30964.0,30963.0,6.591864]
["bitfinex","BTCUSD",1688485770735,0.50438045,30964.0,30963.0,6.591864]
["bitfinex","BTCUSD",1688485770958,0.50438045,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485771194,0.58166765,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485771443,0.50438045,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485771659,0.58166765,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485771885,0.50438045,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485772325,0.58166765,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485774354,0.50438045,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485774805,0.58166765,30964.0,30963.0,6.656484]
["bitfinex","BTCUSD",1688485775439,0.58166765,30964.0,30963.0,6.68295856]
["bitfinex","BTCUSD",1688485775661,0.50438045,30964.0,30963.0,6.68295856]
["bitfinex","BTCUSD",1688485776109,0.58166765,30964.0,30963.0,6.68295856]
["bitfinex","BTCUSD",1688485776327,0.50438045,30964.0,30963.0,6.68295856]
["bitfinex","BTCUSD",1688485777907,0.41048045,30964.0,30963.0,6.68295856]
["bitfinex","BTCUSD",1688485781456,0.41048045,30964.0,30963.0,6.70295856]
["bitfinex","BTCUSD",1688485781882,0.41048045,30964.0,30963.0,7.40295856]
["bitfinex","BTCUSD",1688485781883,0.3572771,30964.0,30963.0,7.40295856]
["bitfinex","BTCUSD",1688485783690,0.41051726,30964.0,30963.0,7.40295856]
["bitfinex","BTCUSD",1688485784753,0.3572771,30964.0,30963.0,7.40295856]
["bitfinex","BTCUSD",1688485784967,0.41055242,30964.0,30963.0,7.40295856]
["bitfinex","BTCUSD",1688485785186,0.41055242,30964.0,30963.0,6.68295856]
["bitfinex","BTCUSD",1688485787839,0.41055242,30964.0,30963.0,5.71406056]
["bitfinex","BTCUSD",1688485788100,0.50465242,30964.0,30963.0,1.35999256]
["bitfinex","BTCUSD",1688485788288,0.41055242,30964.0,30963.0,2.35999256]
["bitfinex","BTCUSD",1688485790402,0.41055242,30964.0,30963.0,2.03702656]
["bitfinex","BTCUSD",1688485790829,0.41055242,30964.0,30963.0,2.35999256]
["bitfinex","BTCUSD",1688485792793,0.41055242,30964.0,30963.0,1.09109456]
["bitfinex","BTCUSD",1688485792794,0.60805269,30964.0,30963.0,1.09109456]
["bitfinex","BTCUSD",1688485793019,0.19581241,30959.0,30957.0,0.59906287]
["bitfinex","BTCUSD",1688485793312,0.19581241,30959.0,30957.0,0.92208587]
["bitfinex","BTCUSD",1688485793313,0.19581241,30958.0,30957.0,0.92208587]
["bitfinex","BTCUSD",1688485793547,0.19581241,30958.0,30957.0,1.196046]
["bitfinex","BTCUSD",1688485793764,0.05322392,30958.0,30957.0,6.196046]
["bitfinex","BTCUSD",1688485794218,0.24903633,30958.0,30957.0,5.94954317]
["bitfinex","BTCUSD",1688485794437,0.24903633,30958.0,30957.0,6.63417117]
["bitfinex","BTCUSD",1688485794674,0.24903633,30958.0,30957.0,6.62685117]
["bitfinex","BTCUSD",1688485794891,0.24903633,30958.0,30957.0,6.63339117]
["bitfinex","BTCUSD",1688485795121,0.24903633,30958.0,30957.0,6.59807117]
["bitfinex","BTCUSD",1688485795346,0.24903633,30958.0,30957.0,6.61767117]
["bitfinex","BTCUSD",1688485795555,0.24903633,30958.0,30957.0,6.62403432]
["bitfinex","BTCUSD",1688485795556,0.05322392,30958.0,30957.0,6.62403432]
["bitfinex","BTCUSD",1688485795782,0.24903633,30958.0,30957.0,6.62463432]
["bitfinex","BTCUSD",1688485795992,0.24903633,30958.0,30957.0,6.64745432]
["bitfinex","BTCUSD",1688485796220,0.24903633,30958.0,30957.0,6.65321432]
["bitfinex","BTCUSD",1688485796438,0.24903633,30958.0,30957.0,6.68255432]
["bitfinex","BTCUSD",1688485796658,0.24903633,30958.0,30957.0,6.68231432]
["bitfinex","BTCUSD",1688485796881,0.05322392,30958.0,30957.0,8.60810054]
["bitfinex","BTCUSD",1688485797094,0.05322392,30958.0,30957.0,9.21794054]
["bitfinex","BTCUSD",1688485797317,0.19581241,30959.0,30957.0,9.17678054]
["bitfinex","BTCUSD",1688485797532,0.19581241,30959.0,30958.0,1.46342622]
["bitfinex","BTCUSD",1688485797741,0.19581241,30959.0,30958.0,9.45248022]
["bitfinex","BTCUSD",1688485797948,0.19581241,30959.0,30958.0,9.70604022]
["bitfinex","BTCUSD",1688485798151,0.19581241,30959.0,30958.0,9.72200022]
["bitfinex","BTCUSD",1688485798398,0.19581241,30959.0,30958.0,9.69020022]
["bitfinex","BTCUSD",1688485798645,0.19581241,30959.0,30958.0,9.71396022]
["bitfinex","BTCUSD",1688485798877,0.19581241,30959.0,30958.0,9.68792022]
["bitfinex","BTCUSD",1688485799093,0.19581241,30959.0,30958.0,9.70392022]
["bitfinex","BTCUSD",1688485799303,0.19581241,30959.0,30958.0,9.69876022]
["bitfinex","BTCUSD",1688485799509,0.19581241,30959.0,30958.0,9.71946022]
["bitfinex","BTCUSD",1688485799736,0.19581241,30959.0,30958.0,9.72738022]
["bitfinex","BTCUSD",1688485799965,0.19581241,30959.0,30958.0,9.73998022]
["bitfinex","BTCUSD",1688485800175,0.19581241,30959.0,30958.0,9.74886022]
["bitfinex","BTCUSD",1688485800384,0.19581241,30959.0,30958.0,9.72348022]
["bitfinex","BTCUSD",1688485800597,0.19581241,30959.0,30958.0,5.68176022]
["bitfinex","BTCUSD",1688485800811,0.19581241,30959.0,30958.0,4.16046222]
["bitfinex","BTCUSD",1688485801026,0.19581241,30959.0,30958.0,2.331]
["bitfinex","BTCUSD",1688485801477,0.24905838,30959.0,30958.0,2.331]
["bitfinex","BTCUSD",1688485801906,0.19581241,30959.0,30958.0,2.977036]
["bitfinex","BTCUSD",1688485802149,0.19581241,30959.0,30958.0,3.300054]
["bitfinex","BTCUSD",1688485802333,0.24905838,30959.0,30958.0,3.300054]
["bitfinex","BTCUSD",1688485802555,0.24905838,30959.0,30958.0,3.540714]
["bitfinex","BTCUSD",1688485802778,0.24905838,30959.0,30958.0,3.536814]
["bitfinex","BTCUSD",1688485802992,0.24905838,30959.0,30958.0,3.300054]
["bitfinex","BTCUSD",1688485803478,0.24905838,30959.0,30958.0,2.300054]
["bitfinex","BTCUSD",1688485804144,0.24905838,30959.0,30958.0,2.520374]
["bitfinex","BTCUSD",1688485804357,0.24905838,30959.0,30958.0,2.522534]
["bitfinex","BTCUSD",1688485804579,0.24905838,30959.0,30958.0,2.300054]
["bitfinex","BTCUSD",1688485805581,0.24905838,30959.0,30958.0,2.513774]
["bitfinex","BTCUSD",1688485805793,0.24905838,30959.0,30958.0,2.514374]
["bitfinex","BTCUSD",1688485805996,0.24905838,30959.0,30958.0,2.519354]
["bitfinex","BTCUSD",1688485806200,0.24905838,30959.0,30958.0,2.513474]
["bitfinex","BTCUSD",1688485806396,0.24905838,30959.0,30958.0,2.543474]
["bitfinex","BTCUSD",1688485806641,0.24905838,30959.0,30958.0,2.524334]
["bitfinex","BTCUSD",1688485806839,0.24905838,30959.0,30958.0,2.512574]
["bitfinex","BTCUSD",1688485806949,0.24905838,30959.0,30958.0,2.300054]
["bitfinex","BTCUSD",1688485807148,0.24905838,30959.0,30958.0,2.532014]
["bitfinex","BTCUSD",1688485807366,0.24905838,30959.0,30958.0,2.541614]
["bitfinex","BTCUSD",1688485807596,0.24905838,30959.0,30958.0,1.331]
["bitfinex","BTCUSD",1688485807809,0.24905838,30959.0,30958.0,5.741294]
["bitfinex","BTCUSD",1688485808027,0.24905838,30959.0,30958.0,5.825454]
["bitfinex","BTCUSD",1688485808252,0.19581241,30959.0,30958.0,5.768514]
["bitfinex","BTCUSD",1688485808468,0.19581241,30959.0,30958.0,5.675394]
["bitfinex","BTCUSD",1688485808671,0.19581241,30959.0,30958.0,5.650674]
["bitfinex","BTCUSD",1688485808879,0.19581241,30959.0,30958.0,5.632854]
["bitfinex","BTCUSD",1688485809117,0.19581241,30959.0,30958.0,5.623974]
["bitfinex","BTCUSD",1688485809319,0.19581241,30959.0,30958.0,5.621154]
["bitfinex","BTCUSD",1688485809533,0.19581241,30959.0,30958.0,5.413854]
["bitfinex","BTCUSD",1688485811502,0.19581241,30959.0,30958.0,7.14171424]
["bitfinex","BTCUSD",1688485811723,0.19581241,30959.0,30958.0,5.575354]
["bitfinex","BTCUSD",1688485811943,0.19581241,30959.0,30958.0,5.320054]
["bitfinex","BTCUSD",1688485812373,0.24659241,30959.0,30958.0,5.320054]
["bitfinex","BTCUSD",1688485813225,0.24659241,30959.0,30958.0,5.414154]
["bitfinex","BTCUSD",1688485813445,0.24659241,30959.0,30958.0,5.713074]
["bitfinex","BTCUSD",1688485813672,0.19581241,30959.0,30958.0,5.630094]
["bitfinex","BTCUSD",1688485813885,0.19581241,30959.0,30958.0,5.414154]
["bitfinex","BTCUSD",1688485814310,0.19581241,30959.0,30958.0,6.57754404]
["bitfinex","BTCUSD",1688485814724,0.19581241,30959.0,30958.0,6.90377106]
["bitfinex","BTCUSD",1688485815013,0.19581241,30959.0,30958.0,7.45377106]
["bitfinex","BTCUSD",1688485816085,0.19581241,30959.0,30958.0,7.69155106]
["bitfinex","BTCUSD",1688485816297,0.19581241,30959.0,30958.0,7.67763106]
["bitfinex","BTCUSD",1688485816518,0.19581241,30959.0,30958.0,7.74855106]
["bitfinex","BTCUSD",1688485816744,0.19581241,30959.0,30958.0,7.75017106]
["bitfinex","BTCUSD",1688485816976,0.19581241,30959.0,30958.0,8.23999106]
["bitfinex","BTCUSD",1688485817202,0.19581241,30959.0,30958.0,8.23543106]
["bitfinex","BTCUSD",1688485817480,0.19581241,30959.0,30958.0,8.25043106]
["bitfinex","BTCUSD",1688485817687,0.19581241,30959.0,30958.0,8.27263106]
["bitfinex","BTCUSD",1688485817904,0.16148306,30960.0,30959.0,0.00249973]
["bitfinex","BTCUSD",1688485818112,0.16148306,30960.0,30959.0,2.74863779]
["bitfinex","BTCUSD",1688485818327,0.16148306,30960.0,30959.0,10.38699779]
["bitfinex","BTCUSD",1688485818540,0.16148306,30960.0,30959.0,10.39941779]
["bitfinex","BTCUSD",1688485818890,0.16148306,30960.0,30959.0,10.40253779]
["bitfinex","BTCUSD",1688485819120,0.16148306,30960.0,30959.0,10.40811779]
["bitfinex","BTCUSD",1688485819338,0.16148306,30960.0,30959.0,10.43925779]
["bitfinex","BTCUSD",1688485819339,0.13648306,30960.0,30959.0,10.43925779]
["bitfinex","BTCUSD",1688485819563,0.13648306,30960.0,30959.0,10.45053779]
["bitfinex","BTCUSD",1688485819786,0.13648306,30960.0,30959.0,10.44699779]
["bitfinex","BTCUSD",1688485819975,0.13648306,30960.0,30959.0,10.45071779]
["bitfinex","BTCUSD",1688485820191,0.13648306,30960.0,30959.0,10.46285779]
["bitfinex","BTCUSD",1688485820421,0.13648306,30960.0,30959.0,10.45853779]
["bitfinex","BTCUSD",1688485820644,0.13648306,30960.0,30959.0,10.45619779]
["bitfinex","BTCUSD",1688485820861,0.13648306,30960.0,30959.0,10.51505779]
["bitfinex","BTCUSD",1688485821083,0.11248306,30960.0,30959.0,10.52681779]
["bitfinex","BTCUSD",1688485821313,0.11248306,30960.0,30959.0,11.32746538]
["bitfinex","BTCUSD",1688485821314,0.01256599,30960.0,30959.0,11.32746538]
["bitfinex","BTCUSD",1688485821538,0.01256599,30960.0,30959.0,11.50670538]
["bitfinex","BTCUSD",1688485821782,0.01256599,30960.0,30959.0,11.53417538]
["bitfinex","BTCUSD",1688485822004,0.01256599,30960.0,30959.0,11.62830995]
["bitfinex","BTCUSD",1688485822232,0.01256599,30960.0,30959.0,11.66946995]
["bitfinex","BTCUSD",1688485822445,0.01256599,30960.0,30959.0,11.60262995]
["bitfinex","BTCUSD",1688485822676,0.01256599,30960.0,30959.0,11.60526995]
["bitfinex","BTCUSD",1688485822892,0.19581241,30965.0,30964.0,1.1]
["bitfinex","BTCUSD",1688485823111,0.19581241,30965.0,30964.0,3.034775]
["bitfinex","BTCUSD",1688485823350,0.19581241,30965.0,30964.0,6.880915]
["bitfinex","BTCUSD",1688485823569,0.19581241,30965.0,30964.0,2.892915]
["bitfinex","BTCUSD",1688485823801,0.19581241,30965.0,30964.0,7.343095]
["bitfinex","BTCUSD",1688485824014,0.19581241,30965.0,30964.0,6.350975]
["bitfinex","BTCUSD",1688485824227,0.19581241,30965.0,30964.0,6.2274528]
["bitfinex","BTCUSD",1688485824439,0.19581241,30965.0,30964.0,6.1961928]
["bitfinex","BTCUSD",1688485824650,0.35726951,30965.0,30964.0,6.1928128]
["bitfinex","BTCUSD",1688485824869,0.35726951,30965.0,30964.0,6.1889128]
["bitfinex","BTCUSD",1688485825118,0.35726951,30965.0,30964.0,6.1743128]
["bitfinex","BTCUSD",1688485825324,0.1614571,30965.0,30964.0,7.61601982]
["bitfinex","BTCUSD",1688485825548,0.14791211,30965.0,30964.0,8.97429089]
["bitfinex","BTCUSD",1688485825759,0.13905709,30965.0,30964.0,8.92655089]
["bitfinex","BTCUSD",1688485825972,0.13905709,30965.0,30964.0,8.91617089]
["bitfinex","BTCUSD",1688485826187,0.13905709,30965.0,30964.0,9.11421062]
["bitfinex","BTCUSD",1688485826420,0.13905709,30965.0,30964.0,9.15761062]
["bitfinex","BTCUSD",1688485826640,0.13905709,30965.0,30964.0,9.14981062]
["bitfinex","BTCUSD",1688485826857,0.13905709,30965.0,30964.0,9.12089062]
["bitfinex","BTCUSD",1688485827068,0.13905709,30965.0,30964.0,9.12311062]
["bitfinex","BTCUSD",1688485827290,0.11405709,30965.0,30964.0,9.11561062]
["bitfinex","BTCUSD",1688485827527,0.11405709,30965.0,30964.0,9.12503062]
["bitfinex","BTCUSD",1688485827755,0.11405709,30965.0,30964.0,9.12959062]
["bitfinex","BTCUSD",1688485827968,0.11405709,30965.0,30964.0,9.07115062]
["bitfinex","BTCUSD",1688485828205,0.11405709,30965.0,30964.0,9.09389062]
["bitfinex","BTCUSD",1688485828423,0.09005709,30965.0,30964.0,9.11561062]
["bitfinex","BTCUSD",1688485828646,0.09005709,30965.0,30964.0,9.11219062]
["bitfinex","BTCUSD",1688485828862,0.09005709,30965.0,30964.0,9.15833062]
["bitfinex","BTCUSD",1688485829105,0.08427948,30965.0,30964.0,9.16181062]
["bitfinex","BTCUSD",1688485829322,0.08427948,30965.0,30964.0,9.15335062]
["bitfinex","BTCUSD",1688485829554,0.08427948,30965.0,30964.0,9.15023062]
["bitfinex","BTCUSD",1688485829784,0.08427948,30965.0,30964.0,9.12707062]
["bitfinex","BTCUSD",1688485830012,0.08427948,30965.0,30964.0,9.13079062]
["bitfinex","BTCUSD",1688485830226,0.06027948,30965.0,30964.0,9.19247062]
["bitfinex","BTCUSD",1688485830482,0.06027948,30965.0,30964.0,9.17891062]
["bitfinex","BTCUSD",1688485830705,0.06027948,30965.0,30964.0,9.15791062]
["bitfinex","BTCUSD",1688485830926,0.06027948,30965.0,30964.0,9.15299062]
["bitfinex","BTCUSD",1688485831151,0.06027948,30965.0,30964.0,9.14087062]
["bitfinex","BTCUSD",1688485831369,0.06027948,30965.0,30964.0,9.12647062]
["bitfinex","BTCUSD",1688485831579,0.02657948,30965.0,30964.0,7.96821412]
["bitfinex","BTCUSD",1688485831795,0.02657948,30965.0,30964.0,9.13869566]
["bitfinex","BTCUSD",1688485832022,0.02657948,30965.0,30964.0,9.15309566]
["bitfinex","BTCUSD",1688485832245,0.02657948,30965.0,30964.0,9.15285566]
["bitfinex","BTCUSD",1688485832465,0.00257948,30965.0,30964.0,9.36545566]
["bitfinex","BTCUSD",1688485832681,0.00257948,30965.0,30964.0,9.34673566]
["bitfinex","BTCUSD",1688485832900,0.00257948,30965.0,30964.0,9.34391566]
["bitfinex","BTCUSD",1688485833116,0.00257948,30965.0,30964.0,9.34697566]
["bitfinex","BTCUSD",1688485833340,0.00257948,30965.0,30964.0,9.38369566]
["bitfinex","BTCUSD",1688485833553,0.00257948,30965.0,30964.0,9.41030739]
["bitfinex","BTCUSD",1688485833775,0.00257948,30965.0,30964.0,9.40220739]
["bitfinex","BTCUSD",1688485833988,0.00257948,30965.0,30964.0,9.39974739]
["bitfinex","BTCUSD",1688485834252,0.00257948,30965.0,30964.0,9.39530739]
["bitfinex","BTCUSD",1688485834473,0.00257948,30965.0,30964.0,9.74008739]
["bitfinex","BTCUSD",1688485834718,0.19581241,30970.0,30969.0,1.1]
["bitfinex","BTCUSD",1688485834941,0.19581241,30970.0,30969.0,3.04074202]
["bitfinex","BTCUSD",1688485835173,0.19581241,30970.0,30969.0,8.98413659]
["bitfinex","BTCUSD",1688485835805,0.19581241,30970.0,30969.0,9.53413659]
["bitfinex","BTCUSD",1688485836025,0.35724333,30970.0,30969.0,9.78913659]
["bitfinex","BTCUSD",1688485836246,0.35724333,30970.0,30969.0,9.79501659]
["bitfinex","BTCUSD",1688485836466,0.35724333,30970.0,30969.0,9.53713659]
["bitfinex","BTCUSD",1688485837148,0.35724333,30970.0,30969.0,9.81385659]
["bitfinex","BTCUSD",1688485837377,0.35724333,30970.0,30969.0,10.10793632]
["bitfinex","BTCUSD",1688485837378,0.16143092,30970.0,30969.0,10.10793632]
["bitfinex","BTCUSD",1688485837611,0.16143092,30970.0,30969.0,10.29032632]
["bitfinex","BTCUSD",1688485837845,0.16143092,30970.0,30969.0,10.31966632]
["bitfinex","BTCUSD",1688485838102,0.12998428,30970.0,30969.0,10.31696632]
["bitfinex","BTCUSD",1688485838335,0.12998428,30970.0,30969.0,10.31894632]
["bitfinex","BTCUSD",1688485838556,0.12998428,30970.0,30969.0,10.32842632]
["bitfinex","BTCUSD",1688485838775,0.09930543,30970.0,30969.0,10.52482632]
["bitfinex","BTCUSD",1688485839001,0.09930543,30970.0,30969.0,10.51198632]
["bitfinex","BTCUSD",1688485839219,0.07346062,30970.0,30969.0,10.52500632]
["bitfinex","BTCUSD",1688485839481,0.07006062,30970.0,30969.0,10.52242632]
["bitfinex","BTCUSD",1688485839737,0.07006062,30970.0,30969.0,10.52290632]
["bitfinex","BTCUSD",1688485839970,0.07006062,30970.0,30969.0,10.52620632]
["bitfinex","BTCUSD",1688485840189,0.19591241,30973.0,30970.0,0.00249973]
["bitfinex","BTCUSD",1688485840404,0.19591241,30973.0,30971.0,1.79435155]
["bitfinex","BTCUSD",1688485840623,0.19591241,30973.0,30972.0,0.4139]
["bitfinex","BTCUSD",1688485840850,0.19591241,30973.0,30972.0,6.70874302]
["bitfinex","BTCUSD",1688485840851,0.19091241,30973.0,30972.0,6.70874302]
["bitfinex","BTCUSD",1688485841085,0.19091241,30973.0,30972.0,6.79123955]
["bitfinex","BTCUSD",1688485841331,0.19091241,30973.0,30972.0,6.61484302]
["bitfinex","BTCUSD",1688485842008,0.19091241,30973.0,30972.0,6.85456302]
["bitfinex","BTCUSD",1688485842228,0.19091241,30973.0,30972.0,6.89260302]
["bitfinex","BTCUSD",1688485842440,0.19091241,30973.0,30972.0,6.90400302]
["bitfinex","BTCUSD",1688485842663,0.19091241,30973.0,30972.0,6.87100302]
["bitfinex","BTCUSD",1688485842883,0.19091241,30973.0,30972.0,7.03876302]
["bitfinex","BTCUSD",1688485843098,0.19091241,30973.0,30972.0,7.00732302]
["bitfinex","BTCUSD",1688485843360,0.19091241,30973.0,30972.0,6.95864302]
["bitfinex","BTCUSD",1688485843590,0.19091241,30973.0,30972.0,6.94820302]
["bitfinex","BTCUSD",1688485843790,0.19091241,30973.0,30972.0,6.93800302]
["bitfinex","BTCUSD",1688485844005,0.19091241,30973.0,30972.0,7.03726302]
["bitfinex","BTCUSD",1688485844214,0.19091241,30973.0,30972.0,7.04176302]
["bitfinex","BTCUSD",1688485844427,0.19091241,30973.0,30972.0,7.05682302]
["bitfinex","BTCUSD",1688485844660,0.19091241,30973.0,30972.0,7.05442302]
["bitfinex","BTCUSD",1688485844902,0.19091241,30973.0,30972.0,7.59638302]
["bitfinex","BTCUSD",1688485845121,0.19091241,30973.0,30972.0,7.76545955]
["bitfinex","BTCUSD",1688485845335,0.19091241,30973.0,30972.0,7.55928302]
["bitfinex","BTCUSD",1688485845559,0.19091241,30973.0,30972.0,7.50192302]
["bitfinex","BTCUSD",1688485845777,0.19091241,30973.0,30972.0,7.52388302]
["bitfinex","BTCUSD",1688485846031,0.19091241,30973.0,30972.0,7.55436302]
["bitfinex","BTCUSD",1688485846259,0.33637955,30974.0,30973.0,0.55]
["bitfinex","BTCUSD",1688485846496,0.33637955,30974.0,30973.0,2.43727002]
["bitfinex","BTCUSD",1688485846711,0.33637955,30974.0,30973.0,5.43271002]
["bitfinex","BTCUSD",1688485846923,0.14546714,30974.0,30973.0,5.47141002]
["bitfinex","BTCUSD",1688485847127,0.14546714,30974.0,30973.0,5.67806655]
["bitfinex","BTCUSD",1688485847563,0.33637955,30974.0,30973.0,5.74441255]
["bitfinex","BTCUSD",1688485847784,0.33637955,30974.0,30973.0,5.74345255]
["bitfinex","BTCUSD",1688485847995,0.14546714,30974.0,30973.0,5.76061255]
["bitfinex","BTCUSD",1688485848198,0.14546714,30974.0,30973.0,5.80555255]
["bitfinex","BTCUSD",1688485848440,0.046521,30974.0,30973.0,6.32801255]
["bitfinex","BTCUSD",1688485848626,0.021521,30974.0,30973.0,6.47155255]
["bitfinex","BTCUSD",1688485848857,0.021521,30974.0,30973.0,6.47869255]
["bitfinex","BTCUSD",1688485849077,0.21243341,30974.0,30973.0,5.45627602]
["bitfinex","BTCUSD",1688485849291,0.21243341,30974.0,30973.0,5.45795602]
["bitfinex","BTCUSD",1688485849516,0.21243341,30974.0,30973.0,5.45537602]
["bitfinex","BTCUSD",1688485849800,0.21243341,30974.0,30973.0,5.46173602]
["bitfinex","BTCUSD",1688485850018,0.21243341,30974.0,30973.0,5.50031602]
["bitfinex","BTCUSD",1688485850240,0.21243341,30974.0,30973.0,5.168189]
["bitfinex","BTCUSD",1688485850452,0.21243341,30974.0,30973.0,4.900169]
["bitfinex","BTCUSD",1688485850674,0.21243341,30974.0,30973.0,5.155049]
["bitfinex","BTCUSD",1688485850890,0.25989342,30974.0,30973.0,5.170829]
["bitfinex","BTCUSD",1688485851127,0.25989342,30974.0,30973.0,6.08097602]
["bitfinex","BTCUSD",1688485851342,0.25989342,30974.0,30973.0,6.26061602]
["bitfinex","BTCUSD",1688485851558,0.21243341,30974.0,30973.0,6.15645602]
["bitfinex","BTCUSD",1688485851785,0.21243341,30974.0,30973.0,6.12489602]
["bitfinex","BTCUSD",1688485852003,0.21243341,30974.0,30973.0,6.10743602]
["bitfinex","BTCUSD",1688485852232,0.21243341,30974.0,30973.0,6.08505602]
["bitfinex","BTCUSD",1688485852475,0.21243341,30974.0,30973.0,5.52383602]
["bitfinex","BTCUSD",1688485852688,0.21243341,30974.0,30973.0,5.51399602]
["bitfinex","BTCUSD",1688485852899,0.21243341,30974.0,30973.0,5.51573602]
["bitfinex","BTCUSD",1688485853112,0.21243341,30974.0,30973.0,5.52257602]
["bitfinex","BTCUSD",1688485853397,0.21243341,30974.0,30973.0,5.55457277]
["bitfinex","BTCUSD",1688485853622,0.21243341,30974.0,30973.0,5.25251277]
["bitfinex","BTCUSD",1688485853837,0.21243341,30974.0,30973.0,5.69507277]
["bitfinex","BTCUSD",1688485854052,0.21243341,30974.0,30973.0,5.30380575]
["bitfinex","BTCUSD",1688485854274,0.21243341,30974.0,30973.0,5.16568575]
["bitfinex","BTCUSD",1688485854489,0.21243341,30974.0,30973.0,5.18110575]
["bitfinex","BTCUSD",1688485854710,0.21243341,30974.0,30973.0,5.18716575]
["bitfinex","BTCUSD",1688485854923,0.21243341,30974.0,30973.0,5.21406575]
["bitfinex","BTCUSD",1688485855138,0.21243341,30974.0,30973.0,5.21514575]
["bitfinex","BTCUSD",1688485855358,0.21243341,30974.0,30973.0,5.21394575]
["bitfinex","BTCUSD",1688485855582,0.21243341,30974.0,30973.0,5.21448575]
["bitfinex","BTCUSD",1688485855805,0.021521,30974.0,30973.0,5.19480575]
["bitfinex","BTCUSD",1688485856016,0.21243341,30974.0,30973.0,5.22282575]
["bitfinex","BTCUSD",1688485856265,0.21243341,30974.0,30973.0,5.20806575]
["bitfinex","BTCUSD",1688485856481,0.21243341,30974.0,30973.0,5.28510575]
["bitfinex","BTCUSD",1688485856696,0.21243341,30974.0,30973.0,4.92628575]
["bitfinex","BTCUSD",1688485856920,0.21243341,30974.0,30973.0,5.13220575]
["bitfinex","BTCUSD",1688485857135,0.21243341,30974.0,30973.0,5.13400575]
["bitfinex","BTCUSD",1688485857367,0.21243341,30974.0,30973.0,5.16016575]
["bitfinex","BTCUSD",1688485857587,0.21243341,30974.0,30973.0,5.18560575]
["bitfinex","BTCUSD",1688485857799,0.21243341,30974.0,30973.0,5.18932575]
["bitfinex","BTCUSD",1688485858017,0.21243341,30974.0,30973.0,5.25784575]
["bitfinex","BTCUSD",1688485858236,0.21243341,30974.0,30973.0,5.27122575]
["bitfinex","BTCUSD",1688485858450,0.21243341,30974.0,30973.0,5.24806575]
["bitfinex","BTCUSD",1688485858675,0.21243341,30974.0,30973.0,5.19166575]
["bitfinex","BTCUSD",1688485858901,0.21243341,30974.0,30973.0,5.18710575]
["bitfinex","BTCUSD",1688485859159,0.21243341,30974.0,30973.0,5.14408575]
["bitfinex","BTCUSD",1688485859380,0.21243341,30974.0,30973.0,5.15542575]
["bitfinex","BTCUSD",1688485859609,0.21243341,30974.0,30973.0,5.15170575]
["bitfinex","BTCUSD",1688485859822,0.21243341,30974.0,30973.0,5.16688575]
["bitfinex","BTCUSD",1688485860036,0.25987777,30974.0,30973.0,5.17978575]
["bitfinex","BTCUSD",1688485860253,0.25987777,30974.0,30973.0,5.18314575]
["bitfinex","BTCUSD",1688485860474,0.25987777,30974.0,30973.0,5.16622575]
["bitfinex","BTCUSD",1688485860695,0.25987777,30974.0,30973.0,5.13970575]
["bitfinex","BTCUSD",1688485860926,0.25987777,30974.0,30973.0,4.92628575]
["bitfinex","BTCUSD",1688485861145,0.91833495,30974.0,30973.0,3.65770275]
["bitfinex","BTCUSD",1688485861363,0.91833495,30974.0,30973.0,3.98056375]
["bitfinex","BTCUSD",1688485862024,0.72083468,30974.0,30973.0,3.98056375]
["bitfinex","BTCUSD",1688485862245,0.91833495,30974.0,30973.0,4.28056375]
["bitfinex","BTCUSD",1688485862509,0.91833495,30974.0,30973.0,4.60342475]
["bitfinex","BTCUSD",1688485862755,0.91833495,30974.0,30973.0,4.28056375]
["bitfinex","BTCUSD",1688485863482,0.91833495,30974.0,30973.0,3.95770275]
["bitfinex","BTCUSD",1688485863728,2.00403695,30974.0,30973.0,3.10770275]
["bitfinex","BTCUSD",1688485863976,2.00403695,30974.0,30973.0,0.017]
["bitfinex","BTCUSD",1688485863977,2.52002308,30974.0,30973.0,0.017]
["bitfinex","BTCUSD",1688485864192,2.44281875,30974.0,30973.0,0.017]
["bitfinex","BTCUSD",1688485864631,2.42129775,30974.0,30973.0,0.009]
["bitfinex","BTCUSD",1688485864861,2.38250698,30974.0,30973.0,0.008]
["bitfinex","BTCUSD",1688485865123,0.38841268,30972.0,30971.0,0.387491]
["bitfinex","BTCUSD",1688485865347,0.48251268,30972.0,30971.0,0.387491]
["bitfinex","BTCUSD",1688485865565,0.48251268,30972.0,30971.0,0.387488]
["bitfinex","BTCUSD",1688485865781,0.48251268,30972.0,30971.0,3.387488]
["bitfinex","BTCUSD",1688485865782,0.38841268,30972.0,30971.0,3.387488]
["bitfinex","BTCUSD",1688485866001,0.43658771,30972.0,30971.0,3.322879]
["bitfinex","BTCUSD",1688485866262,0.44358771,30972.0,30971.0,3.322879]
["bitfinex","BTCUSD",1688485866473,0.44358771,30972.0,30971.0,3.16144808]
["bitfinex","BTCUSD",1688485866694,0.44358771,30972.0,30971.0,3.22605108]
["bitfinex","BTCUSD",1688485866916,0.44358771,30972.0,30971.0,3.06462016]
["bitfinex","BTCUSD",1688485867361,0.44358771,30972.0,30971.0,2.90318924]
["bitfinex","BTCUSD",1688485867794,0.70739142,30972.0,30971.0,2.74175832]
["bitfinex","BTCUSD",1688485868221,0.70739142,30972.0,30971.0,2.2574484]
["bitfinex","BTCUSD",1688485868663,0.70739142,30972.0,30971.0,0.387485]
["bitfinex","BTCUSD",1688485868921,0.69739142,30972.0,30971.0,2.0]
["bitfinex","BTCUSD",1688485869117,0.69739142,30972.0,30971.0,1.83856908]
["bitfinex","BTCUSD",1688485869372,0.69739142,30972.0,30971.0,3.0]
["bitfinex","BTCUSD",1688485869587,0.69739142,30972.0,30971.0,3.064602]
["bitfinex","BTCUSD",1688485869799,0.69739142,30972.0,30971.0,2.90317108]
["bitfinex","BTCUSD",1688485870227,0.69739142,30972.0,30971.0,2.74174447]
["bitfinex","BTCUSD",1688485870607,0.79149142,30972.0,30971.0,2.58031876]
["bitfinex","BTCUSD",1688485870986,0.69739142,30972.0,30971.0,3.06465184]
["bitfinex","BTCUSD",1688485871402,0.69139142,30972.0,30971.0,2.90322092]
["bitfinex","BTCUSD",1688485871617,0.69139142,30972.0,30971.0,2.90422092]
["bitfinex","BTCUSD",1688485872022,0.69139142,30972.0,30971.0,2.74279]
["bitfinex","BTCUSD",1688485872234,0.69139142,30972.0,30971.0,2.74179]
["bitfinex","BTCUSD",1688485872435,0.69739142,30972.0,30971.0,2.58035908]
["bitfinex","BTCUSD",1688485872845,0.69739142,30972.0,30971.0,2.41892891]
["bitfinex","BTCUSD",1688485873463,0.69739142,30972.0,30971.0,2.25749874]
["bitfinex","BTCUSD",1688485873867,0.69739142,30972.0,30971.0,2.09607116]
["bitfinex","BTCUSD",1688485874276,0.85881362,30972.0,30971.0,2.09607116]
["bitfinex","BTCUSD",1688485874910,0.85181362,30972.0,30971.0,2.09607116]
["bitfinex","BTCUSD",1688485875124,0.85181362,30972.0,30971.0,2.09907116]
["bitfinex","BTCUSD",1688485875329,0.85181362,30972.0,30971.0,2.09707116]
["bitfinex","BTCUSD",1688485875543,0.85181362,30972.0,30971.0,2.09907116]
["bitfinex","BTCUSD",1688485876148,0.85181362,30972.0,30971.0,2.09807116]
["bitfinex","BTCUSD",1688485876461,0.58800991,30972.0,30971.0,2.42195316]
["bitfinex","BTCUSD",1688485877246,0.58800991,30972.0,30971.0,2.09907116]
["bitfinex","BTCUSD",1688485877943,0.58800991,30972.0,30971.0,2.42195316]
["bitfinex","BTCUSD",1688485882899,0.58800991,30972.0,30971.0,3.16168018]
["bitfinex","BTCUSD",1688485882900,0.39050964,30972.0,30971.0,3.16168018]
["bitfinex","BTCUSD",1688485883107,0.39050964,30972.0,30971.0,4.5719246]
["bitfinex","BTCUSD",1688485883314,0.39050964,30972.0,30971.0,4.6001846]
["bitfinex","BTCUSD",1688485883533,0.34233461,30972.0,30971.0,4.5971846]
["bitfinex","BTCUSD",1688485883738,0.34233461,30972.0,30971.0,4.6011446]
["bitfinex","BTCUSD",1688485883952,0.34233461,30972.0,30971.0,4.5995846]
["bitfinex","BTCUSD",1688485884167,0.34233461,30972.0,30971.0,4.6237646]
["bitfinex","BTCUSD",1688485884380,0.34233461,30972.0,30971.0,4.6323446]
["bitfinex","BTCUSD",1688485884597,0.34233461,30972.0,30971.0,5.3244846]
["bitfinex","BTCUSD",1688485884814,0.34233461,30972.0,30971.0,5.3234646]
["bitfinex","BTCUSD",1688485885028,0.34233461,30972.0,30971.0,5.3222046]
["bitfinex","BTCUSD",1688485885289,0.1614222,30972.0,30971.0,5.6766466]
["bitfinex","BTCUSD",1688485885533,0.1614222,30972.0,30971.0,5.6793466]
["bitfinex","BTCUSD",1688485885739,0.1614222,30972.0,30971.0,5.7042466]
["bitfinex","BTCUSD",1688485885955,0.1614222,30972.0,30971.0,5.6948866]
["bitfinex","BTCUSD",1688485886167,0.1544222,30972.0,30971.0,5.6921866]
["bitfinex","BTCUSD",1688485886382,0.1544222,30972.0,30971.0,5.6908066]
["bitfinex","BTCUSD",1688485886594,0.1544222,30972.0,30971.0,5.96566633]
["bitfinex","BTCUSD",1688485886595,0.13149469,30972.0,30971.0,5.96566633]
["bitfinex","BTCUSD",1688485886816,0.18091241,30974.0,30973.0,0.55]
["bitfinex","BTCUSD",1688485887033,0.00091241,30975.0,30974.0,0.55]
["bitfinex","BTCUSD",1688485887246,0.00091241,30975.0,30974.0,3.09869344]
["bitfinex","BTCUSD",1688485887460,0.00091241,30975.0,30974.0,10.68494444]
["bitfinex","BTCUSD",1688485887668,0.00091241,30975.0,30974.0,11.35572444]
["bitfinex","BTCUSD",1688485887921,0.00091241,30975.0,30974.0,11.33298444]
["bitfinex","BTCUSD",1688485888142,0.16140413,30976.0,30975.0,0.00249973]
["bitfinex","BTCUSD",1688485888355,0.16140413,30976.0,30975.0,3.20902417]
["bitfinex","BTCUSD",1688485888569,0.16140413,30976.0,30975.0,11.92902417]
["bitfinex","BTCUSD",1688485888785,0.16140413,30976.0,30975.0,14.30750417]
["bitfinex","BTCUSD",1688485888786,0.13740413,30976.0,30975.0,14.30750417]
["bitfinex","BTCUSD",1688485888996,0.13740413,30976.0,30975.0,14.31740417]
["bitfinex","BTCUSD",1688485889210,0.13740413,30976.0,30975.0,14.31656417]
["bitfinex","BTCUSD",1688485889436,0.13740413,30976.0,30975.0,14.30546417]
["bitfinex","BTCUSD",1688485889652,0.13740413,30976.0,30975.0,14.28308417]
["bitfinex","BTCUSD",1688485889870,0.13740413,30976.0,30975.0,14.88204417]
["bitfinex","BTCUSD",1688485889871,0.03674971,30976.0,30975.0,14.88204417]
["bitfinex","BTCUSD",1688485890090,0.01091084,30976.0,30975.0,14.90760417]
["bitfinex","BTCUSD",1688485890328,0.01091084,30976.0,30975.0,15.29385176]
["bitfinex","BTCUSD",1688485890538,0.01091084,30976.0,30975.0,15.31365176]
["bitfinex","BTCUSD",1688485890801,0.00026,30978.0,30977.0,2.03717973]
["bitfinex","BTCUSD",1688485891012,0.00026,30978.0,30977.0,2.83340675]
["bitfinex","BTCUSD",1688485891227,0.00026,30978.0,30977.0,9.65910675]
["bitfinex","BTCUSD",1688485891440,0.00026,30978.0,30977.0,9.75684675]
["bitfinex","BTCUSD",1688485891652,0.00026,30978.0,30977.0,9.89546702]
["bitfinex","BTCUSD",1688485891838,0.00026,30978.0,30977.0,9.93872702]
["bitfinex","BTCUSD",1688485892113,0.00726,30978.0,30977.0,9.96082702]
["bitfinex","BTCUSD",1688485892325,0.00726,30978.0,30977.0,10.05892702]
["bitfinex","BTCUSD",1688485892541,0.15659403,30979.0,30978.0,0.7434]
["bitfinex","BTCUSD",1688485892757,0.07814003,30984.0,30981.0,0.55]
["bitfinex","BTCUSD",1688485892758,0.00091241,30982.0,30981.0,0.55]
["bitfinex","BTCUSD",1688485893007,0.00091241,30982.0,30981.0,2.48733902]
["bitfinex","BTCUSD",1688485893229,0.00091241,30982.0,30981.0,8.77401902]
["bitfinex","BTCUSD",1688485893452,0.00091241,30982.0,30981.0,11.54841702]
["bitfinex","BTCUSD",1688485893676,0.00091241,30983.0,30982.0,1.518304]
["bitfinex","BTCUSD",1688485893899,0.1613632,30983.0,30982.0,2.90793102]
["bitfinex","BTCUSD",1688485894112,0.1613632,30983.0,30982.0,8.35389102]
["bitfinex","BTCUSD",1688485894333,0.1563632,30983.0,30982.0,8.34777102]
["bitfinex","BTCUSD",1688485894518,0.1563632,30983.0,30982.0,8.34099102]
["bitfinex","BTCUSD",1688485894755,0.1563632,30983.0,30982.0,8.33739102]
["bitfinex","BTCUSD",1688485894965,0.1563632,30983.0,30982.0,8.32671102]
["bitfinex","BTCUSD",1688485895179,0.1563632,30983.0,30982.0,8.29587102]
["bitfinex","BTCUSD",1688485895394,0.1563632,30983.0,30982.0,8.29965102]
["bitfinex","BTCUSD",1688485895573,0.1563632,30983.0,30982.0,8.99407102]
["bitfinex","BTCUSD",1688485895832,0.1563632,30983.0,30982.0,8.58491102]
["bitfinex","BTCUSD",1688485896058,0.1563632,30983.0,30982.0,8.42953102]
["bitfinex","BTCUSD",1688485896909,0.1563632,30983.0,30982.0,7.72953102]
["bitfinex","BTCUSD",1688485897995,0.1563632,30983.0,30982.0,7.17953102]
["bitfinex","BTCUSD",1688485898674,0.1563632,30983.0,30982.0,7.72953102]
["bitfinex","BTCUSD",1688485902220,0.1563632,30983.0,30982.0,7.99473102]
["bitfinex","BTCUSD",1688485902435,0.1563632,30983.0,30982.0,7.94487102]
["bitfinex","BTCUSD",1688485902641,0.1563632,30983.0,30982.0,7.72953102]
["bitfinex","BTCUSD",1688485903913,0.1563632,30983.0,30982.0,7.79251546]
["bitfinex","BTCUSD",1688485905807,0.1563632,30983.0,30982.0,7.24251546]
["bitfinex","BTCUSD",1688485906046,0.2502632,30983.0,30982.0,3.24251546]
["bitfinex","BTCUSD",1688485906482,0.29784109,30983.0,30982.0,3.24251546]
["bitfinex","BTCUSD",1688485907609,0.29784109,30983.0,30982.0,2.91628844]
["bitfinex","BTCUSD",1688485909380,0.29784109,30983.0,30982.0,1.92798444]
["bitfinex","BTCUSD",1688485909595,0.29784109,30983.0,30982.0,2.57352044]
["bitfinex","BTCUSD",1688485910236,0.29784109,30983.0,30982.0,2.89628844]
["bitfinex","BTCUSD",1688485910664,0.29784109,30983.0,30982.0,2.57352044]
["bitfinex","BTCUSD",1688485911352,0.20394109,30983.0,30982.0,2.89628844]
["bitfinex","BTCUSD",1688485914857,0.20394109,30983.0,30982.0,1.92798444]
["bitfinex","BTCUSD",1688485914858,0.2048535,30983.0,30982.0,1.92798444]
["bitfinex","BTCUSD",1688485920134,0.59090062,30983.0,30982.0,1.865]
["bitfinex","BTCUSD",1688485920390,1.43641462,30983.0,30982.0,1.015]
["bitfinex","BTCUSD",1688485920835,0.79090062,30983.0,30982.0,1.337768]
["bitfinex","BTCUSD",1688485921325,1.11365762,30983.0,30982.0,1.015]
["bitfinex","BTCUSD",1688485921506,1.43641462,30983.0,30982.0,1.015]
["bitfinex","BTCUSD",1688485922869,1.75917162,30983.0,30982.0,1.015]
["bitfinex","BTCUSD",1688485923018,1.43641462,30983.0,30982.0,0.015]
["bitfinex","BTCUSD",1688485923254,1.67641462,30983.0,30982.0,0.015]
["bitfinex","BTCUSD",1688485923470,2.59917162,30983.0,30982.0,0.015]
["bitfinex","BTCUSD",1688485923680,2.67631165,30983.0,30982.0,0.015]
["bitfinex","BTCUSD",1688485924107,2.67631165,30983.0,30982.0,0.006]
["bitfinex","BTCUSD",1688485924524,2.67731165,30983.0,30982.0,0.007]
["bitfinex","BTCUSD",1688485924744,0.44,30982.0,30981.0,0.02557343]
["bitfinex","BTCUSD",1688485924971,0.20091241,30978.0,30977.0,1.0]
["bitfinex","BTCUSD",1688485925209,0.29501241,30978.0,30977.0,1.94564]
["bitfinex","BTCUSD",1688485925440,0.34247186,30978.0,30977.0,2.26846]
["bitfinex","BTCUSD",1688485925902,0.24837186,30978.0,30977.0,2.26846]
["bitfinex","BTCUSD",1688485926413,0.24837186,30978.0,30977.0,2.29408207]
["bitfinex","BTCUSD",1688485926661,0.24837186,30978.0,30977.0,3.21230909]
["bitfinex","BTCUSD",1688485926662,0.04837186,30978.0,30977.0,3.21230909]
["bitfinex","BTCUSD",1688485926886,0.04837186,30978.0,30977.0,8.30620909]
["bitfinex","BTCUSD",1688485927104,0.00091241,30978.0,30977.0,9.46884834]
["bitfinex","BTCUSD",1688485927361,0.00091241,30978.0,30977.0,9.48620834]
["bitfinex","BTCUSD",1688485928025,0.00091241,30979.0,30978.0,0.55]
["bitfinex","BTCUSD",1688485928243,0.00091241,30979.0,30978.0,2.16465402]
["bitfinex","BTCUSD",1688485928463,0.00091241,30979.0,30978.0,6.16465402]
["bitfinex","BTCUSD",1688485928680,0.00091241,30979.0,30978.0,6.25875402]
["bitfinex","BTCUSD",1688485930024,0.00091241,30979.0,30978.0,6.27175402]
["bitfinex","BTCUSD",1688485930533,0.00091241,30979.0,30978.0,6.28775402]
["bitfinex","BTCUSD",1688485931461,0.0474771,30979.0,30978.0,7.32684161]
["bitfinex","BTCUSD",1688485931740,0.1563632,30983.0,30982.0,0.75]
["bitfinex","BTCUSD",1688485931987,0.1563632,30983.0,30982.0,2.75764]
["bitfinex","BTCUSD",1688485932213,0.1563632,30983.0,30982.0,8.75764]
["bitfinex","BTCUSD",1688485932877,0.1563632,30983.0,30982.0,8.97436]
["bitfinex","BTCUSD",1688485933105,0.1563632,30983.0,30982.0,8.99226]
["bitfinex","BTCUSD",1688485933316,0.1573632,30983.0,30982.0,8.99662]
["bitfinex","BTCUSD",1688485933527,0.1573632,30983.0,30982.0,8.99962]
["bitfinex","BTCUSD",1688485933744,0.1573632,30983.0,30982.0,9.0022]
["bitfinex","BTCUSD",1688485933967,0.1573632,30983.0,30982.0,9.70622]
["bitfinex","BTCUSD",1688485934192,0.1573632,30983.0,30982.0,9.70778]
["bitfinex","BTCUSD",1688485934407,0.1573632,30983.0,30982.0,9.7064]
["bitfinex","BTCUSD",1688485934621,0.1573632,30983.0,30982.0,9.6971]
["bitfinex","BTCUSD",1688485934842,0.1573632,30983.0,30982.0,9.7022]
["bitfinex","BTCUSD",1688485935046,0.1573632,30983.0,30982.0,9.704]
["bitfinex","BTCUSD",1688485935262,0.1573632,30983.0,30982.0,9.70592]
["bitfinex","BTCUSD",1688485935478,0.1573632,30983.0,30982.0,9.70604]
["bitfinex","BTCUSD",1688485935696,0.1573632,30983.0,30982.0,10.62836702]
["bitfinex","BTCUSD",1688485935906,0.1573632,30983.0,30982.0,10.69022702]
["bitfinex","BTCUSD",1688485936124,0.1573632,30983.0,30982.0,11.79429105]
["bitfinex","BTCUSD",1688485936333,0.1323632,30983.0,30982.0,11.76495105]
["bitfinex","BTCUSD",1688485936564,0.12458492,30983.0,30982.0,11.73675105]
["bitfinex","BTCUSD",1688485936812,0.10615629,30983.0,30982.0,11.51931105]
["bitfinex","BTCUSD",1688485937230,0.10615629,30983.0,30982.0,11.72649105]
["bitfinex","BTCUSD",1688485937448,0.07115629,30983.0,30982.0,11.72337105]
["bitfinex","BTCUSD",1688485937664,0.07115629,30983.0,30982.0,11.75301105]
["bitfinex","BTCUSD",1688485937918,0.07115629,30983.0,30982.0,10.61606702]
["bitfinex","BTCUSD",1688485938136,0.07115629,30983.0,30982.0,11.79879124]
["bitfinex","BTCUSD",1688485938366,0.07115629,30983.0,30982.0,11.76657124]
["bitfinex","BTCUSD",1688485938367,0.06533317,30983.0,30982.0,11.76657124]
["bitfinex","BTCUSD",1688485938568,0.06533317,30983.0,30982.0,11.76303124]
["bitfinex","BTCUSD",1688485938785,0.06533317,30983.0,30982.0,11.76693124]
["bitfinex","BTCUSD",1688485938998,0.06010917,30983.0,30982.0,11.73093124]
["bitfinex","BTCUSD",1688485939208,0.06010917,30983.0,30982.0,10.57028702]
["bitfinex","BTCUSD",1688485939421,0.06010917,30983.0,30982.0,11.72613027]
["bitfinex","BTCUSD",1688485939659,0.03610917,30983.0,30982.0,11.72751027]
["bitfinex","BTCUSD",1688485939868,0.03610917,30983.0,30982.0,10.35686702]
["bitfinex","BTCUSD",1688485940975,0.03610917,30983.0,30982.0,10.56746702]
["bitfinex","BTCUSD",1688485941193,0.03610917,30983.0,30982.0,10.56764702]
["bitfinex","BTCUSD",1688485941404,0.03610917,30983.0,30982.0,10.56716702]
["bitfinex","BTCUSD",1688485941656,0.03610917,30983.0,30982.0,10.35686702]
["bitfinex","BTCUSD",1688485942969,0.03610917,30983.0,30982.0,10.36508331]
["bitfinex","BTCUSD",1688485943640,0.01110917,30983.0,30982.0,10.36508331]
["bitfinex","BTCUSD",1688485944710,0.01059117,30983.0,30982.0,10.39031107]
["bitfinex","BTCUSD",1688485944923,0.01059117,30983.0,30982.0,10.59431107]
["bitfinex","BTCUSD",1688485945145,0.01059117,30983.0,30982.0,10.39031107]
["bitfinex","BTCUSD",1688485945410,0.01059117,30983.0,30982.0,10.59479107]
["bitfinex","BTCUSD",1688485945615,0.01059117,30983.0,30982.0,10.59503107]
["bitfinex","BTCUSD",1688485945826,0.01059117,30983.0,30982.0,10.59659107]
["bitfinex","BTCUSD",1688485946032,0.01059117,30983.0,30982.0,10.62101107]
["bitfinex","BTCUSD",1688485946249,0.01059117,30983.0,30982.0,10.60757107]
["bitfinex","BTCUSD",1688485946464,0.01059117,30983.0,30982.0,10.62491107]
["bitfinex","BTCUSD",1688485946677,0.01059117,30983.0,30982.0,10.59695107]
["bitfinex","BTCUSD",1688485946916,0.01059117,30983.0,30982.0,10.59749107]
["bitfinex","BTCUSD",1688485947123,0.01059117,30983.0,30982.0,10.60283107]
["bitfinex","BTCUSD",1688485947340,0.01059117,30983.0,30982.0,10.59911107]
["bitfinex","BTCUSD",1688485947546,0.01059117,30983.0,30982.0,10.60289107]
["bitfinex","BTCUSD",1688485947762,0.01059117,30983.0,30982.0,10.59851107]
["bitfinex","BTCUSD",1688485947972,0.01059117,30983.0,30982.0,10.60295107]
["bitfinex","BTCUSD",1688485948186,0.01059117,30983.0,30982.0,10.59887107]
["bitfinex","BTCUSD",1688485948404,0.01059117,30983.0,30982.0,10.60043107]
["bitfinex","BTCUSD",1688485948620,0.01059117,30983.0,30982.0,10.59749107]
["bitfinex","BTCUSD",1688485948839,0.01059117,30983.0,30982.0,10.39031107]
["bitfinex","BTCUSD",1688485950864,0.01059117,30983.0,30982.0,10.60319107]
["bitfinex","BTCUSD",1688485951031,0.01059117,30983.0,30982.0,10.63517107]
["bitfinex","BTCUSD",1688485951232,0.01059117,30983.0,30982.0,10.62647107]
["bitfinex","BTCUSD",1688485951488,0.01059117,30983.0,30982.0,10.59899107]
["bitfinex","BTCUSD",1688485951702,0.01059117,30983.0,30982.0,10.39031107]
["bitfinex","BTCUSD",1688485952133,0.01059117,30983.0,30982.0,10.38931107]
["bitfinex","BTCUSD",1688485952134,0.00959117,30983.0,30982.0,10.38931107]
["bitfinex","BTCUSD",1688485952346,0.00959117,30983.0,30982.0,10.39831107]
["bitfinex","BTCUSD",1688485952771,0.00959117,30983.0,30982.0,10.38731107]
["bitfinex","BTCUSD",1688485952991,0.00959117,30983.0,30982.0,10.44131107]
["bitfinex","BTCUSD",1688485954048,0.00959117,30983.0,30982.0,11.60374237]
["bitfinex","BTCUSD",1688485954991,0.00659117,30983.0,30982.0,11.60374237]
["bitfinex","BTCUSD",1688485957840,0.00659117,30983.0,30982.0,11.81440237]
["bitfinex","BTCUSD",1688485958071,0.00659117,30983.0,30982.0,11.60374237]
["bitfinex","BTCUSD",1688485959399,0.00659117,30983.0,30982.0,11.81956237]
["bitfinex","BTCUSD",1688485959604,0.00659117,30983.0,30982.0,11.60374237]
["bitfinex","BTCUSD",1688485960671,0.00659117,30983.0,30982.0,11.50994237]
["bitfinex","BTCUSD",1688485960887,0.00659117,30983.0,30982.0,10.29094735]
["bitfinex","BTCUSD",1688485961113,0.00659117,30983.0,30982.0,5.76817935]
["bitfinex","BTCUSD",1688485961335,0.00659117,30983.0,30982.0,4.76817935]
["bitfinex","BTCUSD",1688485961551,0.00659117,30983.0,30982.0,3.24987535]
["bitfinex","BTCUSD",1688485961771,0.00659117,30983.0,30982.0,2.73298005]
["bitfinex","BTCUSD",1688485962003,0.05421854,30983.0,30982.0,4.21828123]
["bitfinex","BTCUSD",1688485962215,0.05421854,30983.0,30982.0,2.35574805]
["bitfinex","BTCUSD",1688485962460,0.05513095,30983.0,30982.0,1.38744405]
["bitfinex","BTCUSD",1688485963325,0.05513095,30983.0,30982.0,2.03298005]
["bitfinex","BTCUSD",1688485963994,0.05513095,30983.0,30982.0,1.38744405]
["bitfinex","BTCUSD",1688485964209,0.05513095,30983.0,30982.0,1.71021205]
["bitfinex","BTCUSD",1688485964417,0.05513095,30983.0,30982.0,0.38744405]
["bitfinex","BTCUSD",1688485964884,0.05513095,30983.0,30982.0,0.35944405]
["bitfinex","BTCUSD",1688485965106,0.05513095,30983.0,30982.0,0.38744405]
["bitfinex","BTCUSD",1688485965318,0.05513095,30983.0,30982.0,1.00498005]
["bitfinex","BTCUSD",1688485965538,0.05513095,30983.0,30982.0,2.00498005]
["bitfinex","BTCUSD",1688485965969,0.05513095,30983.0,30982.0,2.34374805]
["bitfinex","BTCUSD",1688485966830,0.05513095,30983.0,30982.0,2.31774805]
["bitfinex","BTCUSD",1688485967041,0.05513095,30983.0,30982.0,2.33074805]
["bitfinex","BTCUSD",1688485968856,0.14903095,30983.0,30982.0,2.33074805]
["bitfinex","BTCUSD",1688485972731,0.14903095,30983.0,30982.0,1.36244405]
["bitfinex","BTCUSD",1688485973142,0.14903095,30983.0,30982.0,1.68521205]
["bitfinex","BTCUSD",1688485973348,0.14903095,30983.0,30982.0,1.36244405]
["bitfinex","BTCUSD",1688485973921,0.14903095,30983.0,30982.0,2.00798005]
["bitfinex","BTCUSD",1688485974401,0.14903095,30983.0,30982.0,2.54200805]
["bitfinex","BTCUSD",1688485974629,0.14903095,30983.0,30982.0,2.56330805]
["bitfinex","BTCUSD",1688485974908,0.14903095,30983.0,30982.0,2.33074805]
["bitfinex","BTCUSD",1688485979220,0.14903095,30983.0,30982.0,1.68521205]
["bitfinex","BTCUSD",1688485979435,0.14903095,30983.0,30982.0,2.00798005]
["bitfinex","BTCUSD",1688485979647,0.14903095,30983.0,30982.0,1.68521205]
["bitfinex","BTCUSD",1688485980110,0.14903095,30983.0,30982.0,2.00798005]
["bitfinex","BTCUSD",1688485981561,0.14903095,30983.0,30982.0,1.36244405]
["bitfinex","BTCUSD",1688485983133,0.14903095,30983.0,30982.0,2.33074805]
["bitfinex","BTCUSD",1688485985790,0.14903095,30983.0,30982.0,1.36244405]
["bitfinex","BTCUSD",1688485986002,0.43686809,30983.0,30982.0,1.36244405]
["bitfinex","BTCUSD",1688485987510,0.43686809,30983.0,30982.0,0.36244405]
["bitfinex","BTCUSD",1688485987766,0.43686809,30983.0,30982.0,1.06244405]
["bitfinex","BTCUSD",1688485987954,0.43686809,30983.0,30982.0,0.36244405]
["bitfinex","BTCUSD",1688485989190,0.34296809,30983.0,30982.0,0.36244405]
["bitfinex","BTCUSD",1688485989686,0.34296809,30983.0,30982.0,0.68521205]
["bitfinex","BTCUSD",1688485990461,0.34296809,30983.0,30982.0,1.68521205]
["bitfinex","BTCUSD",1688485990707,0.34296809,30983.0,30982.0,0.36244405]
["bitfinex","BTCUSD",1688485990958,0.34296809,30983.0,30982.0,0.06244405]
["bitfinex","BTCUSD",1688485991221,0.34296809,30983.0,30982.0,0.36244405]
["bitfinex","BTCUSD",1688485992017,0.34296809,30983.0,30982.0,1.36244405]
["bitfinex","BTCUSD",1688485993495,0.34296809,30983.0,30982.0,0.36244405]
["bitfinex","BTCUSD",1688485995069,0.34296809,30983.0,30982.0,0.029]
["bitfinex","BTCUSD",1688485995070,2.58142185,30983.0,30982.0,0.029]
["bitfinex","BTCUSD",1688485995536,2.19991349,30983.0,30982.0,0.029]
["bitfinex","BTCUSD",1688485995538,2.58142362,30983.0,30982.0,0.029]
["bitfinex","BTCUSD",1688485995787,2.58142362,30983.0,30982.0,0.013]
["bitfinex","BTCUSD",1688485996197,3.02006722,30983.0,30982.0,0.013]
["bitfinex","BTCUSD",1688485996419,3.41599208,30983.0,30982.0,0.013]
["bitfinex","BTCUSD",1688485996670,0.20091241,30977.0,30976.0,0.04991683]
["bitfinex","BTCUSD",1688485997016,1.26327241,30977.0,30976.0,0.04991683]
["bitfinex","BTCUSD",1688485997270,1.31067534,30977.0,30976.0,0.07526674]
["bitfinex","BTCUSD",1688485997784,0.00091241,30975.0,30971.0,1.364602]
["bitfinex","BTCUSD",1688485998019,0.13046527,30974.0,30972.0,1.16277448]
["bitfinex","BTCUSD",1688485998245,0.41755441,30975.0,30973.0,0.3]
["bitfinex","BTCUSD",1688485998246,0.87086468,30975.0,30973.0,0.3]
["bitfinex","BTCUSD",1688485998467,0.74039941,30975.0,30974.0,1.16277448]
["bitfinex","BTCUSD",1688485998724,0.00091241,30972.0,30971.0,0.25071481]
["bitfinex","BTCUSD",1688485998971,0.64665641,30972.0,30971.0,1.25336424]
["bitfinex","BTCUSD",1688485999201,0.94065641,30972.0,30971.0,1.18876224]
["bitfinex","BTCUSD",1688485999448,1.26352841,30972.0,30971.0,0.02591281]
["bitfinex","BTCUSD",1688485999671,1.26352841,30972.0,30971.0,0.05391281]
["bitfinex","BTCUSD",1688485999896,1.26352841,30972.0,30971.0,0.028]
["bitfinex","BTCUSD",1688486000125,1.26352841,30972.0,30971.0,0.041]
["bitfinex","BTCUSD",1688486000830,1.26352841,30972.0,30971.0,0.013]
["bitfinex","BTCUSD",1688486001050,1.26352841,30972.0,30971.0,0.029]
["bitfinex","BTCUSD",1688486001750,0.98784867,30972.0,30971.0,0.029]
["bitfinex","BTCUSD",1688486004965,0.66497667,30972.0,30971.0,0.029]
["bitfinex","BTCUSD",1688486005182,0.66497667,30972.0,30971.0,0.329]
["bitfinex","BTCUSD",1688486006543,0.34210467,30972.0,30971.0,0.329]
["bitfinex","BTCUSD",1688486006757,0.34210467,30972.0,30971.0,0.029]
["bitfinex","BTCUSD",1688486007232,0.24810467,30972.0,30971.0,2.351882]
["bitfinex","BTCUSD",1688486007449,0.24810467,30972.0,30971.0,2.71649]
["bitfinex","BTCUSD",1688486007893,0.24810467,30972.0,30971.0,3.039372]
["bitfinex","BTCUSD",1688486008107,0.24810467,30972.0,30971.0,2.71649]
["bitfinex","BTCUSD",1688486008564,0.24810467,30972.0,30971.0,2.41951585]
["bitfinex","BTCUSD",1688486009217,0.24810467,30972.0,30971.0,2.74239785]
["bitfinex","BTCUSD",1688486010552,0.89384867,30972.0,30971.0,2.41951585]
["bitfinex","BTCUSD",1688486010766,0.57097667,30972.0,30971.0,1.41951585]
["bitfinex","BTCUSD",1688486011002,0.24810467,30972.0,30971.0,1.41951585]
["bitfinex","BTCUSD",1688486011217,0.24810467,30972.0,30971.0,1.74239785]
["bitfinex","BTCUSD",1688486011865,0.24810467,30972.0,30971.0,2.06527985]
["bitfinex","BTCUSD",1688486012529,0.24810467,30972.0,30971.0,1.41951585]
["bitfinex","BTCUSD",1688486012745,0.24810467,30972.0,30971.0,2.06527985]
["bitfinex","BTCUSD",1688486012960,0.24810467,30972.0,30971.0,2.38816185]
["bitfinex","BTCUSD",1688486014503,0.04719226,30972.0,30971.0,3.66130765]
["bitfinex","BTCUSD",1688486014743,0.04719226,30972.0,30971.0,7.98410765]
["bitfinex","BTCUSD",1688486014964,0.04719226,30972.0,30971.0,7.96712765]
["bitfinex","BTCUSD",1688486015174,0.00091241,30973.0,30971.0,8.32770467]
["bitfinex","BTCUSD",1688486015394,0.00091241,30973.0,30972.0,1.46275356]
["bitfinex","BTCUSD",1688486015622,0.00091241,30973.0,30972.0,6.78764956]
["bitfinex","BTCUSD",1688486015851,0.00091241,30973.0,30972.0,6.76766956]
["bitfinex","BTCUSD",1688486016103,0.00091241,30973.0,30972.0,6.76724956]
["bitfinex","BTCUSD",1688486016347,0.00091241,30973.0,30972.0,6.76658956]
["bitfinex","BTCUSD",1688486016560,0.00091241,30973.0,30972.0,6.76916956]
["bitfinex","BTCUSD",1688486016787,0.00091241,30973.0,30972.0,6.77684956]
["bitfinex","BTCUSD",1688486017004,0.00091241,30973.0,30972.0,6.78968956]
["bitfinex","BTCUSD",1688486017224,0.00091241,30973.0,30972.0,6.80456956]
["bitfinex","BTCUSD",1688486017439,0.00091241,30973.0,30972.0,6.81152956]
["bitfinex","BTCUSD",1688486017662,0.00091241,30973.0,30972.0,6.82238956]
["bitfinex","BTCUSD",1688486017872,0.00091241,30973.0,30972.0,6.82316956]
["bitfinex","BTCUSD",1688486018092,0.00091241,30973.0,30972.0,6.82730956]
["bitfinex","BTCUSD",1688486018308,0.00091241,30973.0,30972.0,6.81932956]
["bitfinex","BTCUSD",1688486018517,0.00091241,30973.0,30972.0,6.82694956]
["bitfinex","BTCUSD",1688486018729,0.00091241,30973.0,30972.0,6.83312956]
["bitfinex","BTCUSD",1688486018945,0.00091241,30973.0,30972.0,6.82502956]
["bitfinex","BTCUSD",1688486019154,0.00091241,30973.0,30972.0,6.80318956]
["bitfinex","BTCUSD",1688486019381,0.00091241,30973.0,30972.0,6.78296956]
["bitfinex","BTCUSD",1688486019601,0.00091241,30973.0,30972.0,6.79826956]
["bitfinex","BTCUSD",1688486019817,0.00091241,30973.0,30972.0,6.80804956]
["bitfinex","BTCUSD",1688486020038,0.00091241,30973.0,30972.0,6.81890956]
["bitfinex","BTCUSD",1688486020272,0.00091241,30973.0,30972.0,6.83330956]
["bitfinex","BTCUSD",1688486020484,0.00091241,30973.0,30972.0,6.83534956]
["bitfinex","BTCUSD",1688486020707,0.00091241,30973.0,30972.0,6.83444956]
["bitfinex","BTCUSD",1688486020926,0.00091241,30973.0,30972.0,6.83522956]
["bitfinex","BTCUSD",1688486021144,0.00091241,30973.0,30972.0,6.83552956]
["bitfinex","BTCUSD",1688486021361,0.00091241,30973.0,30972.0,6.83678956]
["bitfinex","BTCUSD",1688486021573,0.00091241,30973.0,30972.0,6.83774956]
["bitfinex","BTCUSD",1688486021783,0.00091241,30973.0,30972.0,6.84086956]
["bitfinex","BTCUSD",1688486021996,0.00091241,30973.0,30972.0,6.84092956]
["bitfinex","BTCUSD",1688486022217,0.00091241,30973.0,30972.0,6.84044956]
["bitfinex","BTCUSD",1688486022478,0.00091241,30973.0,30972.0,6.83984956]
["bitfinex","BTCUSD",1688486022691,0.00091241,30973.0,30972.0,5.86877356]
["bitfinex","BTCUSD",1688486022918,0.00091241,30973.0,30972.0,6.83768956]
["bitfinex","BTCUSD",1688486023132,0.00091241,30973.0,30972.0,6.85898956]
["bitfinex","BTCUSD",1688486023354,0.00091241,30973.0,30972.0,6.83804956]
["bitfinex","BTCUSD",1688486023572,0.00091241,30973.0,30972.0,6.83714956]
["bitfinex","BTCUSD",1688486023829,0.00091241,30973.0,30972.0,6.83648956]
["bitfinex","BTCUSD",1688486024040,0.00091241,30973.0,30972.0,6.83798956]
["bitfinex","BTCUSD",1688486024281,0.00091241,30973.0,30972.0,6.84098956]
["bitfinex","BTCUSD",1688486024497,0.00091241,30973.0,30972.0,6.84032956]
["bitfinex","BTCUSD",1688486024708,0.00091241,30973.0,30972.0,6.84014956]
["bitfinex","BTCUSD",1688486024918,0.00091241,30973.0,30972.0,6.83582956]
["bitfinex","BTCUSD",1688486025127,0.00091241,30973.0,30972.0,6.83540956]
["bitfinex","BTCUSD",1688486025339,0.00091241,30973.0,30972.0,6.84086956]
["bitfinex","BTCUSD",1688486025554,0.00091241,30973.0,30972.0,6.79964956]
["bitfinex","BTCUSD",1688486025764,0.00091241,30973.0,30972.0,6.83840956]
["bitfinex","BTCUSD",1688486025978,0.00091241,30973.0,30972.0,6.83664933]
["bitfinex","BTCUSD",1688486026197,0.00091241,30973.0,30972.0,6.83322933]
["bitfinex","BTCUSD",1688486026401,0.00091241,30973.0,30972.0,6.83298933]
["bitfinex","BTCUSD",1688486026612,0.00091241,30973.0,30972.0,6.83838933]
["bitfinex","BTCUSD",1688486026822,0.00091241,30973.0,30972.0,6.83748933]
["bitfinex","BTCUSD",1688486027043,0.00091241,30973.0,30972.0,6.83490933]
["bitfinex","BTCUSD",1688486027303,0.00091241,30973.0,30972.0,6.83442933]
["bitfinex","BTCUSD",1688486027548,0.00091241,30973.0,30972.0,6.83388933]
["bitfinex","BTCUSD",1688486027760,0.00091241,30973.0,30972.0,6.83460933]
["bitfinex","BTCUSD",1688486027977,0.00091241,30973.0,30972.0,6.81792933]
["bitfinex","BTCUSD",1688486028192,0.00091241,30973.0,30972.0,6.81990933]
["bitfinex","BTCUSD",1688486028398,0.00091241,30973.0,30972.0,6.83724933]
["bitfinex","BTCUSD",1688486028610,0.00091241,30973.0,30972.0,6.83718933]
["bitfinex","BTCUSD",1688486028865,0.00091241,30973.0,30972.0,6.83634933]
["bitfinex","BTCUSD",1688486029084,0.00091241,30973.0,30972.0,6.86328933]
["bitfinex","BTCUSD",1688486029352,0.00091241,30973.0,30972.0,6.89196933]
["bitfinex","BTCUSD",1688486029556,0.00091241,30973.0,30972.0,6.87216933]
["bitfinex","BTCUSD",1688486029776,0.00091241,30973.0,30972.0,6.85584933]
["bitfinex","BTCUSD",1688486030002,0.00091241,30973.0,30972.0,6.84138933]
["bitfinex","BTCUSD",1688486030222,0.00091241,30973.0,30972.0,6.83880933]
["bitfinex","BTCUSD",1688486030440,0.00091241,30973.0,30972.0,6.83832933]
["bitfinex","BTCUSD",1688486030675,0.00091241,30973.0,30972.0,6.83808933]
["bitfinex","BTCUSD",1688486030892,0.00091241,30973.0,30972.0,6.83508933]
["bitfinex","BTCUSD",1688486031118,0.00091241,30973.0,30972.0,6.80580933]
["bitfinex","BTCUSD",1688486031339,0.00091241,30973.0,30972.0,6.79524933]
["bitfinex","BTCUSD",1688486031558,0.00091241,30973.0,30972.0,6.80082933]
["bitfinex","BTCUSD",1688486031773,0.00091241,30973.0,30972.0,6.81510933]
["bitfinex","BTCUSD",1688486032001,0.00091241,30973.0,30972.0,6.82050933]
["bitfinex","BTCUSD",1688486032222,0.00091241,30973.0,30972.0,6.81924933]
["bitfinex","BTCUSD",1688486032444,0.00091241,30973.0,30972.0,6.82974933]
["bitfinex","BTCUSD",1688486032666,0.00091241,30973.0,30972.0,6.82998933]
["bitfinex","BTCUSD",1688486032890,0.00091241,30973.0,30972.0,6.83364933]
["bitfinex","BTCUSD",1688486033107,0.00091241,30973.0,30972.0,6.83292933]
["bitfinex","BTCUSD",1688486033337,0.00091241,30973.0,30972.0,6.83556933]
["bitfinex","BTCUSD",1688486033563,0.00091241,30973.0,30972.0,6.53868933]
["bitfinex","BTCUSD",1688486033788,0.00091241,30973.0,30972.0,3.53868933]
["bitfinex","BTCUSD",1688486033970,0.00091241,30973.0,30972.0,3.68814933]
["bitfinex","BTCUSD",1688486034132,0.00091241,30973.0,30972.0,3.69096933]
["bitfinex","BTCUSD",1688486034352,0.00091241,30973.0,30972.0,3.68700933]
["bitfinex","BTCUSD",1688486034588,0.00091241,30973.0,30972.0,3.72174933]
["bitfinex","BTCUSD",1688486034780,0.00091241,30973.0,30972.0,3.72762933]
["bitfinex","BTCUSD",1688486034980,0.05887469,30973.0,30972.0,3.73572933]
["bitfinex","BTCUSD",1688486035235,0.05887469,30973.0,30972.0,3.73704933]
["bitfinex","BTCUSD",1688486035433,0.00091241,30973.0,30972.0,4.72114933]
["bitfinex","BTCUSD",1688486035636,0.00091241,30973.0,30972.0,4.71742933]
["bitfinex","BTCUSD",1688486035807,0.00091241,30973.0,30972.0,2.66348933]
["bitfinex","BTCUSD",1688486036010,0.00091241,30973.0,30972.0,3.33539733]
["bitfinex","BTCUSD",1688486036210,0.05887469,30973.0,30972.0,3.33809733]
["bitfinex","BTCUSD",1688486036412,0.00091241,30973.0,30972.0,3.35465733]
["bitfinex","BTCUSD",1688486036617,0.00091241,30973.0,30972.0,3.35453733]
["bitfinex","BTCUSD",1688486036791,0.05307846,30973.0,30972.0,3.33533733]
["bitfinex","BTCUSD",1688486036995,0.05307846,30973.0,30972.0,3.36095733]
["bitfinex","BTCUSD",1688486037212,0.05307846,30973.0,30972.0,3.34139733]
["bitfinex","BTCUSD",1688486037420,0.05307846,30973.0,30972.0,3.12191733]
["bitfinex","BTCUSD",1688486037863,0.05307846,30973.0,30972.0,2.79904533]
["bitfinex","BTCUSD",1688486038091,0.05307846,30973.0,30972.0,0.015]
["bitfinex","BTCUSD",1688486038092,0.87463554,30973.0,30972.0,0.015]
["bitfinex","BTCUSD",1688486038297,1.29149654,30973.0,30972.0,0.015]
["bitfinex","BTCUSD",1688486038742,0.55177454,30973.0,30972.0,0.015]
["bitfinex","BTCUSD",1688486038979,0.55177454,30973.0,30972.0,0.337872]
["bitfinex","BTCUSD",1688486039223,0.55177454,30973.0,30972.0,1.50072508]
["bitfinex","BTCUSD",1688486039448,0.25307846,30973.0,30972.0,1.80072508]
["bitfinex","BTCUSD",1688486039712,0.25307846,30973.0,30972.0,2.12359708]
["bitfinex","BTCUSD",1688486039927,0.25307846,30973.0,30972.0,3.12359708]
["bitfinex","BTCUSD",1688486040137,0.25307846,30973.0,30972.0,3.44646908]
["bitfinex","BTCUSD",1688486041024,0.25307846,30973.0,30972.0,3.12359708]
["bitfinex","BTCUSD",1688486041701,0.25307846,30973.0,30972.0,3.44646908]
["bitfinex","BTCUSD",1688486041950,0.25307846,30973.0,30972.0,5.44646908]
["bitfinex","BTCUSD",1688486042197,0.25307846,30973.0,30972.0,5.12359708]
["bitfinex","BTCUSD",1688486043518,0.25307846,30973.0,30972.0,5.44646908]
["bitfinex","BTCUSD",1688486043735,0.25307846,30973.0,30972.0,5.12359708]
["bitfinex","BTCUSD",1688486043950,0.25307846,30973.0,30972.0,5.21719708]
["bitfinex","BTCUSD",1688486043951,0.05307846,30973.0,30972.0,5.21719708]
["bitfinex","BTCUSD",1688486044173,0.05307846,30973.0,30972.0,5.54006908]
["bitfinex","BTCUSD",1688486044385,0.00091241,30973.0,30972.0,5.54006908]
["bitfinex","BTCUSD",1688486044605,0.00091241,30973.0,30972.0,5.55638908]
["bitfinex","BTCUSD",1688486046430,0.00091241,30973.0,30972.0,5.77460908]
["bitfinex","BTCUSD",1688486046679,0.00091241,30973.0,30972.0,5.77154908]
["bitfinex","BTCUSD",1688486046927,0.00091241,30973.0,30972.0,5.76116908]
["bitfinex","BTCUSD",1688486047150,0.00091241,30973.0,30972.0,5.54006908]
["bitfinex","BTCUSD",1688486048295,0.08613292,30976.0,30972.0,5.54006908]
["bitfinex","BTCUSD",1688486048296,0.08704533,30976.0,30972.0,5.76230908]
["bitfinex","BTCUSD",1688486048523,0.08704533,30976.0,30973.0,5.46285308]
["bitfinex","BTCUSD",1688486048524,0.00091241,30975.0,30973.0,5.46285308]
["bitfinex","BTCUSD",1688486048742,0.00091241,30975.0,30974.0,9.54755708]
["bitfinex","BTCUSD",1688486048952,0.00091241,30975.0,30974.0,9.84755708]
["bitfinex","BTCUSD",1688486049219,0.00091241,30975.0,30974.0,8.84755708]
["bitfinex","BTCUSD",1688486049436,0.20091241,30975.0,30974.0,8.84755708]
["bitfinex","BTCUSD",1688486053137,0.20091241,30975.0,30974.0,7.84755708]
["bitfinex","BTCUSD",1688486053586,0.25893809,30975.0,30974.0,7.84755708]
["bitfinex","BTCUSD",1688486054705,0.25765496,30975.0,30974.0,7.84755708]
["bitfinex","BTCUSD",1688486057501,0.25765496,30975.0,30974.0,7.84597843]
["bitfinex","BTCUSD",1688486058815,0.25765496,30975.0,30974.0,7.84438176]
["bitfinex","BTCUSD",1688486059267,0.25765496,30975.0,30974.0,4.84438176]
["bitfinex","BTCUSD",1688486060887,0.25765496,30975.0,30974.0,5.05642176]
["bitfinex","BTCUSD",1688486061113,0.25765496,30975.0,30974.0,5.09938176]
["bitfinex","BTCUSD",1688486061371,0.25765496,30975.0,30974.0,6.84438176]
["bitfinex","BTCUSD",1688486063975,0.25765496,30975.0,30974.0,6.52153076]
["bitfinex","BTCUSD",1688486064182,0.25765496,30975.0,30974.0,6.19867976]
["bitfinex","BTCUSD",1688486064441,0.25765496,30975.0,30974.0,5.87582876]
["bitfinex","BTCUSD",1688486064644,0.25765496,30975.0,30974.0,6.19867976]
["bitfinex","BTCUSD",1688486064853,0.25765496,30975.0,30974.0,6.52153076]
["bitfinex","BTCUSD",1688486065278,0.25765496,30975.0,30974.0,3.52153076]
["bitfinex","BTCUSD",1688486066465,0.25765496,30975.0,30974.0,3.42823076]
["bitfinex","BTCUSD",1688486069045,0.25765496,30975.0,30974.0,2.45967776]
["bitfinex","BTCUSD",1688486069490,0.25765496,30975.0,30974.0,2.78252876]
["bitfinex","BTCUSD",1688486069703,0.25765496,30975.0,30974.0,3.10537976]
["bitfinex","BTCUSD",1688486069917,0.25765496,30975.0,30974.0,3.42823076]
["bitfinex","BTCUSD",1688486072045,0.25765496,30975.0,30974.0,2.45967776]
["bitfinex","BTCUSD",1688486072526,0.25765496,30975.0,30974.0,1.45967776]
["bitfinex","BTCUSD",1688486072807,0.58049596,30975.0,30974.0,0.3]
["bitfinex","BTCUSD",1688486072978,0.25765496,30975.0,30974.0,0.3]
["bitfinex","BTCUSD",1688486073439,0.25765496,30975.0,30974.0,0.622851]
["bitfinex","BTCUSD",1688486073838,0.25765496,30975.0,30974.0,0.945702]
["bitfinex","BTCUSD",1688486075424,0.25765496,30975.0,30974.0,1.268553]
["bitfinex","BTCUSD",1688486077599,0.25765496,30975.0,30974.0,2.268553]
["bitfinex","BTCUSD",1688486078887,0.25765496,30975.0,30974.0,3.43132402]
["bitfinex","BTCUSD",1688486079515,0.25765496,30975.0,30974.0,2.46277102]
["bitfinex","BTCUSD",1688486079786,0.35165496,30975.0,30974.0,1.78562202]
["bitfinex","BTCUSD",1688486079999,0.35165496,30975.0,30974.0,2.10847302]
["bitfinex","BTCUSD",1688486080215,0.25765496,30975.0,30974.0,1.78562202]
["bitfinex","BTCUSD",1688486080437,0.25765496,30975.0,30974.0,2.10847302]
["bitfinex","BTCUSD",1688486080862,0.25765496,30975.0,30974.0,3.10847302]
["bitfinex","BTCUSD",1688486081990,0.25765496,30975.0,30974.0,3.43132402]
["bitfinex","BTCUSD",1688486082624,0.25765496,30975.0,30974.0,4.43132402]
["bitfinex","BTCUSD",1688486083068,0.25765496,30975.0,30974.0,4.10847302]
["bitfinex","BTCUSD",1688486083292,0.25765496,30975.0,30974.0,4.43132402]
["bitfinex","BTCUSD",1688486085946,0.25765496,30975.0,30974.0,4.10847302]
["bitfinex","BTCUSD",1688486086416,0.25765496,30975.0,30974.0,4.43132402]
["bitfinex","BTCUSD",1688486086664,0.25765496,30975.0,30974.0,3.46277102]
["bitfinex","BTCUSD",1688486086899,0.25765496,30975.0,30974.0,2.3]
["bitfinex","BTCUSD",1688486086900,0.35165496,30975.0,30974.0,2.3]
["bitfinex","BTCUSD",1688486087354,0.35165496,30975.0,30974.0,1.3]
["bitfinex","BTCUSD",1688486089397,0.35165496,30975.0,30974.0,1.622851]
["bitfinex","BTCUSD",1688486089615,0.25765496,30975.0,30974.0,3.43135717]
["bitfinex","BTCUSD",1688486090262,0.25765496,30975.0,30974.0,4.43135717]
["bitfinex","BTCUSD",1688486090506,0.25765496,30975.0,30974.0,5.43135717]
["bitfinex","BTCUSD",1688486092311,0.24765496,30975.0,30974.0,5.43135717]
["bitfinex","BTCUSD",1688486094331,0.233044,30975.0,30974.0,5.43135717]
["bitfinex","BTCUSD",1688486102025,0.233044,30975.0,30974.0,5.42978862]
["bitfinex","BTCUSD",1688486102443,0.233044,30975.0,30974.0,5.42820165]
["bitfinex","BTCUSD",1688486103542,0.233044,30975.0,30974.0,5.10535065]
["bitfinex","BTCUSD",1688486104225,0.233044,30975.0,30974.0,5.42820165]
["bitfinex","BTCUSD",1688486105101,0.233044,30975.0,30974.0,5.10535065]
["bitfinex","BTCUSD",1688486105460,1.1662048,30975.0,30974.0,3.0]
["bitfinex","BTCUSD",1688486105668,0.83537328,30972.0,30971.0,0.02590785]
["bitfinex","BTCUSD",1688486105891,0.83537328,30972.0,30969.0,0.00792283]
["bitfinex","BTCUSD",1688486105892,0.18962928,30971.0,30969.0,0.00792283]
["bitfinex","BTCUSD",1688486106113,0.32009455,30971.0,30970.0,1.16292849]
["bitfinex","BTCUSD",1688486106337,0.18962928,30971.0,30970.0,1.16292849]
["bitfinex","BTCUSD",1688486106807,0.18962928,30971.0,30970.0,1.00148714]
["bitfinex","BTCUSD",1688486107027,0.18962928,30971.0,30970.0,0.3]
["bitfinex","BTCUSD",1688486107486,0.18962928,30971.0,30970.0,0.13855865]
["bitfinex","BTCUSD",1688486107693,0.18962928,30971.0,30969.0,0.65372583]
["bitfinex","BTCUSD",1688486107909,0.18962928,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688486107910,0.19362928,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688486108130,0.19362928,30971.0,30970.0,0.646786]
["bitfinex","BTCUSD",1688486108410,0.19362928,30971.0,30970.0,0.645786]
["bitfinex","BTCUSD",1688486108618,0.19362928,30971.0,30970.0,0.80723954]
["bitfinex","BTCUSD",1688486108833,0.19362928,30971.0,30970.0,0.645786]
["bitfinex","BTCUSD",1688486109047,0.16257653,30971.0,30970.0,0.645786]
["bitfinex","BTCUSD",1688486109262,0.16857653,30971.0,30970.0,0.645786]
["bitfinex","BTCUSD",1688486109488,0.16257653,30971.0,30970.0,0.945786]
["bitfinex","BTCUSD",1688486109923,0.16957653,30971.0,30970.0,0.947786]
["bitfinex","BTCUSD",1688486110616,0.16957653,30971.0,30970.0,0.647786]
["bitfinex","BTCUSD",1688486110833,0.16957653,30971.0,30970.0,1.647786]
["bitfinex","BTCUSD",1688486111466,0.16957653,30971.0,30970.0,1.645786]
["bitfinex","BTCUSD",1688486111941,0.16957653,30971.0,30970.0,1.48434465]
["bitfinex","BTCUSD",1688486112378,0.16957653,30971.0,30970.0,1.64579769]
["bitfinex","BTCUSD",1688486112607,0.16957653,30971.0,30970.0,1.94579769]
["bitfinex","BTCUSD",1688486112870,0.16957653,30971.0,30970.0,1.78436155]
["bitfinex","BTCUSD",1688486113287,0.16557653,30971.0,30970.0,1.30003241]
["bitfinex","BTCUSD",1688486113495,0.16257653,30971.0,30970.0,1.30003241]
["bitfinex","BTCUSD",1688486113921,0.16257653,30971.0,30970.0,1.13859627]
["bitfinex","BTCUSD",1688486114167,0.16857653,30971.0,30970.0,1.13859627]
["bitfinex","BTCUSD",1688486114371,0.16857653,30971.0,30970.0,0.97716013]
["bitfinex","BTCUSD",1688486114783,0.16857653,30971.0,30970.0,0.945786]
["bitfinex","BTCUSD",1688486114992,0.16857653,30971.0,30970.0,1.622893]
["bitfinex","BTCUSD",1688486115202,0.16857653,30971.0,30970.0,2.039886]
["bitfinex","BTCUSD",1688486115431,0.16857653,30971.0,30970.0,2.362779]
["bitfinex","BTCUSD",1688486115642,0.16857653,30971.0,30970.0,2.20134286]
["bitfinex","BTCUSD",1688486115850,0.16857653,30971.0,30970.0,2.062779]
["bitfinex","BTCUSD",1688486116056,0.16857653,30971.0,30970.0,1.968679]
["bitfinex","BTCUSD",1688486116271,0.16857653,30971.0,30970.0,1.80724286]
["bitfinex","BTCUSD",1688486116691,0.16857653,30971.0,30970.0,1.64580962]
["bitfinex","BTCUSD",1688486117118,0.16857653,30971.0,30970.0,1.48437638]
["bitfinex","BTCUSD",1688486117743,0.16857653,30971.0,30970.0,1.322941]
["bitfinex","BTCUSD",1688486117998,0.16857653,30971.0,30970.0,1.622941]
["bitfinex","BTCUSD",1688486118211,0.16857653,30971.0,30970.0,1.46150562]
["bitfinex","BTCUSD",1688486118650,0.16857653,30971.0,30970.0,1.30006948]
["bitfinex","BTCUSD",1688486119089,0.16857653,30971.0,30970.0,2.268679]
["bitfinex","BTCUSD",1688486120015,0.16257653,30971.0,30970.0,2.268679]
["bitfinex","BTCUSD",1688486120466,0.16257653,30971.0,30970.0,2.10724286]
["bitfinex","BTCUSD",1688486120686,0.16257653,30971.0,30970.0,1.968679]
["bitfinex","BTCUSD",1688486121379,0.16257653,30971.0,30970.0,1.80724799]
["bitfinex","BTCUSD",1688486121598,0.22457416,30971.0,30970.0,1.80724799]
["bitfinex","BTCUSD",1688486121836,0.22457416,30971.0,30970.0,1.64581324]
["bitfinex","BTCUSD",1688486122278,0.22457416,30971.0,30970.0,1.48437849]
["bitfinex","BTCUSD",1688486122464,0.22457416,30971.0,30970.0,1.78437849]
["bitfinex","BTCUSD",1688486122722,0.38600393,30971.0,30970.0,1.78437849]
["bitfinex","BTCUSD",1688486123861,0.38600393,30971.0,30970.0,2.11667849]
["bitfinex","BTCUSD",1688486124122,0.38600393,30971.0,30970.0,1.87787849]
["bitfinex","BTCUSD",1688486126892,0.38600393,30971.0,30970.0,3.04072572]
["bitfinex","BTCUSD",1688486127173,0.38600393,30971.0,30970.0,3.30064572]
["bitfinex","BTCUSD",1688486127354,0.38600393,30971.0,30970.0,3.27976572]
["bitfinex","BTCUSD",1688486127608,0.38600393,30971.0,30970.0,3.25630572]
["bitfinex","BTCUSD",1688486127794,0.38600393,30971.0,30970.0,3.25252572]
["bitfinex","BTCUSD",1688486127961,0.38600393,30971.0,30970.0,3.26044572]
["bitfinex","BTCUSD",1688486128193,0.38600393,30971.0,30970.0,3.04072572]
["bitfinex","BTCUSD",1688486129502,0.38600393,30971.0,30970.0,3.36361872]
["bitfinex","BTCUSD",1688486131067,0.22457416,30971.0,30970.0,3.36361872]
["bitfinex","BTCUSD",1688486140038,0.24182653,30971.0,30970.0,3.36361872]
["bitfinex","BTCUSD",1688486140473,0.08325,30971.0,30970.0,3.70285872]
["bitfinex","BTCUSD",1688486140739,0.08325,30971.0,30970.0,3.77986219]
["bitfinex","BTCUSD",1688486140973,0.01,30971.0,30970.0,3.78346219]
["bitfinex","BTCUSD",1688486141271,0.01,30971.0,30970.0,3.78244219]
["bitfinex","BTCUSD",1688486141508,0.01,30971.0,30970.0,3.78526219]
["bitfinex","BTCUSD",1688486141750,0.01,30971.0,30970.0,5.19619327]
["bitfinex","BTCUSD",1688486141974,0.006,30971.0,30970.0,9.66225378]
["bitfinex","BTCUSD",1688486142198,0.006,30971.0,30970.0,9.65961378]
["bitfinex","BTCUSD",1688486142415,0.006,30971.0,30970.0,9.10656353]
["bitfinex","BTCUSD",1688486142629,0.16142488,30972.0,30971.0,0.2]
["bitfinex","BTCUSD",1688486142835,0.16142488,30972.0,30971.0,1.75694723]
["bitfinex","BTCUSD",1688486143075,0.16142488,30972.0,30971.0,7.12069323]
["bitfinex","BTCUSD",1688486143311,0.16142488,30972.0,30971.0,7.81835323]
["bitfinex","BTCUSD",1688486143523,0.16142488,30972.0,30971.0,7.81445323]
["bitfinex","BTCUSD",1688486143772,0.16142488,30972.0,30971.0,7.82213323]
["bitfinex","BTCUSD",1688486144014,0.16142488,30972.0,30971.0,7.83509323]
["bitfinex","BTCUSD",1688486144230,0.16142488,30972.0,30971.0,7.85279323]
["bitfinex","BTCUSD",1688486144444,0.16142488,30972.0,30971.0,7.84685323]
["bitfinex","BTCUSD",1688486144650,0.16142488,30972.0,30971.0,7.86125323]
["bitfinex","BTCUSD",1688486144858,0.16142488,30972.0,30971.0,7.85111323]
["bitfinex","BTCUSD",1688486145085,0.16142488,30972.0,30971.0,7.83899323]
["bitfinex","BTCUSD",1688486145303,0.16142488,30972.0,30971.0,7.85579323]
["bitfinex","BTCUSD",1688486145531,0.16142488,30972.0,30971.0,7.84055323]
["bitfinex","BTCUSD",1688486145737,0.16142488,30972.0,30971.0,7.83911323]
["bitfinex","BTCUSD",1688486145952,0.16142488,30972.0,30971.0,7.84097323]
["bitfinex","BTCUSD",1688486146162,0.16142488,30972.0,30971.0,8.15125523]
["bitfinex","BTCUSD",1688486146392,0.16142488,30972.0,30971.0,8.15119523]
["bitfinex","BTCUSD",1688486146605,0.16142488,30972.0,30971.0,8.16007523]
["bitfinex","BTCUSD",1688486146830,0.16142488,30972.0,30971.0,8.15539523]
["bitfinex","BTCUSD",1688486147043,0.16142488,30972.0,30971.0,8.15821523]
["bitfinex","BTCUSD",1688486147258,0.16142488,30972.0,30971.0,8.14933523]
["bitfinex","BTCUSD",1688486147468,0.16142488,30972.0,30971.0,8.14651523]
["bitfinex","BTCUSD",1688486147683,0.16142488,30972.0,30971.0,8.14987523]
["bitfinex","BTCUSD",1688486147896,0.16142488,30972.0,30971.0,8.15773523]
["bitfinex","BTCUSD",1688486148125,0.16142488,30972.0,30971.0,8.14699523]
["bitfinex","BTCUSD",1688486148345,0.16142488,30972.0,30971.0,8.15779523]
["bitfinex","BTCUSD",1688486148564,0.16142488,30972.0,30971.0,8.14411523]
["bitfinex","BTCUSD",1688486148785,0.16142488,30972.0,30971.0,8.16139523]
["bitfinex","BTCUSD",1688486149040,0.16142488,30972.0,30971.0,8.13901523]
["bitfinex","BTCUSD",1688486149267,0.16142488,30972.0,30971.0,8.15509523]
["bitfinex","BTCUSD",1688486149483,0.16142488,30972.0,30971.0,8.15941523]
["bitfinex","BTCUSD",1688486149704,0.16142488,30972.0,30971.0,8.17723523]
["bitfinex","BTCUSD",1688486149919,0.16142488,30972.0,30971.0,8.17663523]
["bitfinex","BTCUSD",1688486150136,0.16142488,30972.0,30971.0,8.17627523]
["bitfinex","BTCUSD",1688486150376,0.16142488,30972.0,30971.0,8.16667523]
["bitfinex","BTCUSD",1688486150584,0.16142488,30972.0,30971.0,8.13667523]
["bitfinex","BTCUSD",1688486150798,0.16142488,30972.0,30971.0,8.13793523]
["bitfinex","BTCUSD",1688486151012,0.16142488,30972.0,30971.0,8.16019523]
["bitfinex","BTCUSD",1688486151226,0.16142488,30972.0,30971.0,8.15791523]
["bitfinex","BTCUSD",1688486151438,0.16142488,30972.0,30971.0,8.15947523]
["bitfinex","BTCUSD",1688486151650,0.16142488,30972.0,30971.0,8.18203523]
["bitfinex","BTCUSD",1688486151876,0.16142488,30972.0,30971.0,8.17693523]
["bitfinex","BTCUSD",1688486152085,0.16142488,30972.0,30971.0,8.19145523]
["bitfinex","BTCUSD",1688486152308,0.16142488,30972.0,30971.0,8.17981523]
["bitfinex","BTCUSD",1688486152527,0.16142488,30972.0,30971.0,8.16091523]
["bitfinex","BTCUSD",1688486152751,0.16142488,30972.0,30971.0,8.13595523]
["bitfinex","BTCUSD",1688486152971,0.16142488,30972.0,30971.0,8.13559523]
["bitfinex","BTCUSD",1688486153190,0.16142488,30972.0,30971.0,8.13805523]
["bitfinex","BTCUSD",1688486153408,0.16119288,30972.0,30971.0,8.15557523]
["bitfinex","BTCUSD",1688486153623,0.16119288,30972.0,30971.0,8.16187523]
["bitfinex","BTCUSD",1688486153842,0.16119288,30972.0,30971.0,8.17741523]
["bitfinex","BTCUSD",1688486154057,0.16119288,30972.0,30971.0,8.18815523]
["bitfinex","BTCUSD",1688486154267,0.16119288,30972.0,30971.0,8.18311523]
["bitfinex","BTCUSD",1688486154517,0.16119288,30972.0,30971.0,8.17939523]
["bitfinex","BTCUSD",1688486154734,0.16119288,30972.0,30971.0,8.16715523]
["bitfinex","BTCUSD",1688486154943,0.16119288,30972.0,30971.0,8.16619523]
["bitfinex","BTCUSD",1688486155160,0.16119288,30972.0,30971.0,8.16703523]
["bitfinex","BTCUSD",1688486155368,0.16119288,30972.0,30971.0,8.16595523]
["bitfinex","BTCUSD",1688486155576,0.16119288,30972.0,30971.0,8.16517523]
["bitfinex","BTCUSD",1688486155795,0.16119288,30972.0,30971.0,8.16355523]
["bitfinex","BTCUSD",1688486156008,0.16119288,30972.0,30971.0,8.16169523]
["bitfinex","BTCUSD",1688486156224,0.16119288,30972.0,30971.0,8.16529523]
["bitfinex","BTCUSD",1688486156441,0.16119288,30972.0,30971.0,8.18623523]
["bitfinex","BTCUSD",1688486156820,0.16119288,30972.0,30971.0,8.15881523]
["bitfinex","BTCUSD",1688486157050,0.16119288,30972.0,30971.0,8.13889523]
["bitfinex","BTCUSD",1688486157273,0.16119288,30972.0,30971.0,8.13943523]
["bitfinex","BTCUSD",1688486157497,0.16119288,30972.0,30971.0,8.12215523]
["bitfinex","BTCUSD",1688486157739,0.16119288,30972.0,30971.0,8.13055523]
["bitfinex","BTCUSD",1688486157965,0.16119288,30972.0,30971.0,8.13319523]
["bitfinex","BTCUSD",1688486158185,0.16119288,30972.0,30971.0,8.14135523]
["bitfinex","BTCUSD",1688486158452,0.16119288,30972.0,30971.0,8.14279523]
["bitfinex","BTCUSD",1688486158674,0.16119288,30972.0,30971.0,8.13055523]
["bitfinex","BTCUSD",1688486158932,0.16119288,30972.0,30971.0,8.11879523]
["bitfinex","BTCUSD",1688486159157,0.16119288,30972.0,30971.0,8.11969523]
["bitfinex","BTCUSD",1688486159476,0.16119288,30972.0,30971.0,8.14285523]
["bitfinex","BTCUSD",1688486159692,0.16119288,30972.0,30971.0,8.13799523]
["bitfinex","BTCUSD",1688486159909,0.16119288,30972.0,30971.0,8.15953523]
["bitfinex","BTCUSD",1688486160127,0.16119288,30972.0,30971.0,8.16397523]
["bitfinex","BTCUSD",1688486160348,0.16119288,30972.0,30971.0,8.16037523]
["bitfinex","BTCUSD",1688486160577,0.16119288,30972.0,30971.0,8.15533523]
["bitfinex","BTCUSD",1688486160790,0.16119288,30972.0,30971.0,8.13061523]
["bitfinex","BTCUSD",1688486161011,0.16119288,30972.0,30971.0,8.15491523]
["bitfinex","BTCUSD",1688486161232,0.16119288,30972.0,30971.0,8.15899523]
["bitfinex","BTCUSD",1688486161445,0.16119288,30972.0,30971.0,8.15749523]
["bitfinex","BTCUSD",1688486161662,0.16119288,30972.0,30971.0,8.15731523]
["bitfinex","BTCUSD",1688486161881,0.16119288,30972.0,30971.0,8.16211523]
["bitfinex","BTCUSD",1688486162063,0.16119288,30972.0,30971.0,8.16415523]
["bitfinex","BTCUSD",1688486162338,0.16119288,30972.0,30971.0,8.16289523]
["bitfinex","BTCUSD",1688486162551,0.16119288,30972.0,30971.0,8.16079523]
["bitfinex","BTCUSD",1688486162764,0.16119288,30972.0,30971.0,8.15923523]
["bitfinex","BTCUSD",1688486162949,0.16119288,30972.0,30971.0,8.15743523]
["bitfinex","BTCUSD",1688486163250,0.16119288,30972.0,30971.0,8.15485523]
["bitfinex","BTCUSD",1688486163469,0.16119288,30972.0,30971.0,8.15611523]
["bitfinex","BTCUSD",1688486163680,0.16119288,30972.0,30971.0,8.16013523]
["bitfinex","BTCUSD",1688486163891,0.16119288,30972.0,30971.0,8.15977523]
["bitfinex","BTCUSD",1688486164111,0.16119288,30972.0,30971.0,8.16031523]
["bitfinex","BTCUSD",1688486164336,0.16119288,30972.0,30971.0,8.16385523]
["bitfinex","BTCUSD",1688486164588,0.16119288,30972.0,30971.0,8.16019523]
["bitfinex","BTCUSD",1688486164800,0.16119288,30972.0,30971.0,8.15653523]
["bitfinex","BTCUSD",1688486165016,0.16119288,30972.0,30971.0,8.15911523]
["bitfinex","BTCUSD",1688486165228,0.16119288,30972.0,30971.0,8.15899523]
["bitfinex","BTCUSD",1688486165439,0.16119288,30972.0,30971.0,8.16073523]
["bitfinex","BTCUSD",1688486165649,0.16119288,30972.0,30971.0,8.16421523]
["bitfinex","BTCUSD",1688486165860,0.16119288,30972.0,30971.0,8.15749523]
["bitfinex","BTCUSD",1688486166076,0.16119288,30972.0,30971.0,8.13097523]
["bitfinex","BTCUSD",1688486166286,0.16119288,30972.0,30971.0,8.15503523]
["bitfinex","BTCUSD",1688486166530,0.16119288,30972.0,30971.0,8.15905523]
["bitfinex","BTCUSD",1688486166766,0.16119288,30972.0,30971.0,8.16001523]
["bitfinex","BTCUSD",1688486167017,0.16119288,30972.0,30971.0,8.16697523]
["bitfinex","BTCUSD",1688486167230,0.16119288,30972.0,30971.0,8.16487523]
["bitfinex","BTCUSD",1688486167447,0.16119288,30972.0,30971.0,8.16385523]
["bitfinex","BTCUSD",1688486167680,0.16119288,30972.0,30971.0,8.16301523]
["bitfinex","BTCUSD",1688486167923,0.16119288,30972.0,30971.0,8.16397523]
["bitfinex","BTCUSD",1688486168163,0.16119288,30972.0,30971.0,7.95899523]
["bitfinex","BTCUSD",1688486168382,0.16119288,30972.0,30971.0,7.95761523]
["bitfinex","BTCUSD",1688486168601,0.16119288,30972.0,30971.0,7.95833523]
["bitfinex","BTCUSD",1688486168815,0.16119288,30972.0,30971.0,7.95893523]
["bitfinex","BTCUSD",1688486169034,0.16119288,30972.0,30971.0,7.95875523]
["bitfinex","BTCUSD",1688486169256,0.16119288,30972.0,30971.0,7.95929523]
["bitfinex","BTCUSD",1688486169495,0.16119288,30972.0,30971.0,7.95677523]
["bitfinex","BTCUSD",1688486169682,0.16119288,30972.0,30971.0,7.95821523]
["bitfinex","BTCUSD",1688486169899,0.16119288,30972.0,30971.0,7.96067523]
["bitfinex","BTCUSD",1688486170112,0.16119288,30972.0,30971.0,7.96037523]
["bitfinex","BTCUSD",1688486170583,0.16119288,30972.0,30971.0,7.96283523]
["bitfinex","BTCUSD",1688486170846,0.16119288,30972.0,30971.0,7.98017523]
["bitfinex","BTCUSD",1688486171093,0.16119288,30972.0,30971.0,7.97639523]
["bitfinex","BTCUSD",1688486171336,0.16119288,30972.0,30971.0,7.86951523]
["bitfinex","BTCUSD",1688486171586,0.16119288,30972.0,30971.0,7.86741523]
["bitfinex","BTCUSD",1688486171804,0.16119288,30972.0,30971.0,7.85175523]
["bitfinex","BTCUSD",1688486172239,0.16119288,30972.0,30971.0,7.86369523]
["bitfinex","BTCUSD",1688486172477,0.16119288,30972.0,30971.0,7.84557523]
["bitfinex","BTCUSD",1688486172695,0.16119288,30972.0,30971.0,7.86717523]
["bitfinex","BTCUSD",1688486172924,0.16119288,30972.0,30971.0,7.85193523]
["bitfinex","BTCUSD",1688486173158,0.16119288,30972.0,30971.0,7.85253523]
["bitfinex","BTCUSD",1688486173374,0.16119288,30972.0,30971.0,8.04821606]
["bitfinex","BTCUSD",1688486173609,0.16119288,30972.0,30971.0,8.04443606]
["bitfinex","BTCUSD",1688486173807,0.16119288,30972.0,30971.0,8.02427606]
["bitfinex","BTCUSD",1688486174031,0.16119288,30972.0,30971.0,8.02295606]
["bitfinex","BTCUSD",1688486174273,0.16119288,30972.0,30971.0,8.01569606]
["bitfinex","BTCUSD",1688486174491,0.16119288,30972.0,30971.0,8.02517606]
["bitfinex","BTCUSD",1688486174721,0.16119288,30972.0,30971.0,7.95291523]
["bitfinex","BTCUSD",1688486174952,0.16119288,30972.0,30971.0,7.93959523]
["bitfinex","BTCUSD",1688486175186,0.15481297,30972.0,30971.0,7.95471523]
["bitfinex","BTCUSD",1688486175416,0.12996158,30972.0,30971.0,7.84221523]
["bitfinex","BTCUSD",1688486175642,0.12996158,30972.0,30971.0,7.83267523]
["bitfinex","BTCUSD",1688486175871,0.12996158,30972.0,30971.0,7.82601523]
["bitfinex","BTCUSD",1688486176134,0.12996158,30972.0,30971.0,7.81269523]
["bitfinex","BTCUSD",1688486176361,0.12996158,30972.0,30971.0,7.80573523]
["bitfinex","BTCUSD",1688486176581,0.12996158,30972.0,30971.0,7.80765523]
["bitfinex","BTCUSD",1688486176791,0.12996158,30972.0,30971.0,7.82811523]
["bitfinex","BTCUSD",1688486177008,0.12996158,30972.0,30971.0,7.83105523]
["bitfinex","BTCUSD",1688486177247,0.12996158,30972.0,30971.0,7.82505523]
["bitfinex","BTCUSD",1688486177464,0.12996158,30972.0,30971.0,7.82595523]
["bitfinex","BTCUSD",1688486177659,0.12996158,30972.0,30971.0,7.83261523]
["bitfinex","BTCUSD",1688486177886,0.12996158,30972.0,30971.0,7.83981523]
["bitfinex","BTCUSD",1688486178115,0.12996158,30972.0,30971.0,7.83807523]
["bitfinex","BTCUSD",1688486178331,0.12996158,30972.0,30971.0,7.82373523]
["bitfinex","BTCUSD",1688486178576,0.12996158,30972.0,30971.0,7.92191606]
["bitfinex","BTCUSD",1688486178803,0.12996158,30972.0,30971.0,7.96933953]
["bitfinex","BTCUSD",1688486179030,0.10415858,30972.0,30971.0,8.86348324]
["bitfinex","BTCUSD",1688486179247,0.10415858,30972.0,30971.0,8.86036324]
["bitfinex","BTCUSD",1688486179466,0.10415858,30972.0,30971.0,8.33128324]
["bitfinex","BTCUSD",1688486179692,0.09704426,30972.0,30971.0,8.29301324]
["bitfinex","BTCUSD",1688486179947,0.09704426,30972.0,30971.0,8.27519324]
["bitfinex","BTCUSD",1688486180210,0.09704426,30972.0,30971.0,8.28029324]
["bitfinex","BTCUSD",1688486180433,0.09704426,30972.0,30971.0,8.25437324]
["bitfinex","BTCUSD",1688486180663,0.09704426,30972.0,30971.0,8.22323324]
["bitfinex","BTCUSD",1688486180894,0.09704426,30972.0,30971.0,8.24531324]
["bitfinex","BTCUSD",1688486181117,0.09704426,30972.0,30971.0,8.27531324]
["bitfinex","BTCUSD",1688486181340,0.09704426,30972.0,30971.0,8.29589324]
["bitfinex","BTCUSD",1688486181559,0.09704426,30972.0,30971.0,8.30105324]
["bitfinex","BTCUSD",1688486181786,0.09704426,30972.0,30971.0,8.30711324]
["bitfinex","BTCUSD",1688486182003,0.09704426,30972.0,30971.0,8.32265324]
["bitfinex","BTCUSD",1688486182216,0.09704426,30972.0,30971.0,8.32295324]
["bitfinex","BTCUSD",1688486182474,0.09704426,30972.0,30971.0,8.47301165]
["bitfinex","BTCUSD",1688486182695,0.09704426,30972.0,30971.0,8.46701165]
["bitfinex","BTCUSD",1688486182923,0.09704426,30972.0,30971.0,8.31269324]
["bitfinex","BTCUSD",1688486183147,0.09704426,30972.0,30971.0,8.31347324]
["bitfinex","BTCUSD",1688486183365,0.09704426,30972.0,30971.0,8.32349324]
["bitfinex","BTCUSD",1688486183585,0.09704426,30972.0,30971.0,8.30891324]
["bitfinex","BTCUSD",1688486183819,0.09704426,30972.0,30971.0,8.31239324]
["bitfinex","BTCUSD",1688486184071,0.09704426,30972.0,30971.0,8.30969324]
["bitfinex","BTCUSD",1688486184292,0.09704426,30972.0,30971.0,8.28563324]
["bitfinex","BTCUSD",1688486184514,0.09704426,30972.0,30971.0,8.31468057]
["bitfinex","BTCUSD",1688486184747,0.09704426,30972.0,30971.0,8.33058057]
["bitfinex","BTCUSD",1688486184977,0.09704426,30972.0,30971.0,8.31204057]
["bitfinex","BTCUSD",1688486185212,0.09704426,30972.0,30971.0,8.28360057]
["bitfinex","BTCUSD",1688486185455,0.09704426,30972.0,30971.0,8.27382057]
["bitfinex","BTCUSD",1688486185686,0.07748557,30983.0,30982.0,0.2]
["bitfinex","BTCUSD",1688486185907,0.001,30984.0,30982.0,1.791072]
["bitfinex","BTCUSD",1688486186169,0.001,30984.0,30982.0,1.591072]
["bitfinex","BTCUSD",1688486186390,0.001,30984.0,30983.0,5.0]
["bitfinex","BTCUSD",1688486186623,0.001,30984.0,30983.0,4.268271]
["bitfinex","BTCUSD",1688486187757,0.0576201,30984.0,30983.0,4.268271]
["bitfinex","BTCUSD",1688486187997,0.0586201,30984.0,30983.0,4.281271]
["bitfinex","BTCUSD",1688486188213,0.2186201,30984.0,30983.0,4.281271]
["bitfinex","BTCUSD",1688486188891,0.2186201,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486189113,0.162,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486189555,0.21863942,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486189774,0.21863942,30984.0,30983.0,4.530611]
["bitfinex","BTCUSD",1688486189991,0.05863942,30984.0,30983.0,4.515191]
["bitfinex","BTCUSD",1688486190213,0.05863942,30984.0,30983.0,4.517291]
["bitfinex","BTCUSD",1688486190438,0.05863942,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486190654,0.002,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486192270,0.05863942,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486192485,0.05863942,30984.0,30983.0,4.506311]
["bitfinex","BTCUSD",1688486192718,0.05863942,30984.0,30983.0,4.512491]
["bitfinex","BTCUSD",1688486192934,0.05863942,30984.0,30983.0,4.297271]
["bitfinex","BTCUSD",1688486194520,0.05863942,30984.0,30983.0,4.32312277]
["bitfinex","BTCUSD",1688486196990,0.05863942,30984.0,30983.0,4.33137818]
["bitfinex","BTCUSD",1688486199239,0.05863942,30984.0,30983.0,4.34325018]
["bitfinex","BTCUSD",1688486201927,0.05863942,30984.0,30983.0,4.7635772]
["bitfinex","BTCUSD",1688486201932,0.0081567,30984.0,30983.0,5.22820067]
["bitfinex","BTCUSD",1688486202151,0.04363577,30985.0,30984.0,0.04142347]
["bitfinex","BTCUSD",1688486202378,0.04363577,30985.0,30984.0,1.63589149]
["bitfinex","BTCUSD",1688486202606,0.04363577,30985.0,30984.0,9.11249149]
["bitfinex","BTCUSD",1688486202607,0.02750837,30985.0,30984.0,9.11249149]
["bitfinex","BTCUSD",1688486202825,0.01947811,30985.0,30984.0,7.05543149]
["bitfinex","BTCUSD",1688486203095,0.01947811,30985.0,30984.0,7.07889149]
["bitfinex","BTCUSD",1688486203327,0.01947811,30985.0,30984.0,7.08735149]
["bitfinex","BTCUSD",1688486203556,0.01947811,30985.0,30984.0,7.09257149]
["bitfinex","BTCUSD",1688486203778,0.01947811,30985.0,30984.0,5.59568]
["bitfinex","BTCUSD",1688486204000,0.01947811,30985.0,30984.0,2.309]
["bitfinex","BTCUSD",1688486204227,0.34221411,30985.0,30984.0,2.309]
["bitfinex","BTCUSD",1688486204684,0.08988154,30985.0,30984.0,2.309]
["bitfinex","BTCUSD",1688486204914,0.66499407,30985.0,30984.0,2.009]
["bitfinex","BTCUSD",1688486205148,1.25631422,30985.0,30984.0,1.016]
["bitfinex","BTCUSD",1688486205363,1.25631422,30985.0,30984.0,0.016]
["bitfinex","BTCUSD",1688486205589,1.25631422,30985.0,30984.0,0.006]
["bitfinex","BTCUSD",1688486205832,0.98773007,30985.0,30984.0,0.006]
["bitfinex","BTCUSD",1688486207169,0.98873007,30985.0,30984.0,0.013]
["bitfinex","BTCUSD",1688486207404,0.98873007,30985.0,30984.0,0.006]
["bitfinex","BTCUSD",1688486207405,0.98773007,30985.0,30984.0,0.006]
["bitfinex","BTCUSD",1688486207623,0.98773007,30985.0,30984.0,0.007]
["bitfinex","BTCUSD",1688486207848,0.98773007,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486208814,0.66499407,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486210608,0.66499407,30985.0,30984.0,0.301]
["bitfinex","BTCUSD",1688486211969,0.98773007,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486212209,2.24449865,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486212441,3.06019465,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486212670,3.06055465,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486212958,2.54775654,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486213259,3.51058382,30985.0,30984.0,0.001]
["bitfinex","BTCUSD",1688486213595,0.15857653,30980.0,30975.0,0.322838]
["bitfinex","BTCUSD",1688486213782,0.13046527,30979.0,30977.0,2.0]
["bitfinex","BTCUSD",1688486214024,0.13046527,30979.0,30975.0,0.322838]
["bitfinex","BTCUSD",1688486214025,0.094,30978.0,30975.0,0.322838]
["bitfinex","BTCUSD",1688486214248,0.13046527,30978.0,30976.0,1.16265456]
["bitfinex","BTCUSD",1688486214472,0.59108963,30979.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486214696,0.0941,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486214876,0.0941,30978.0,30977.0,0.013]
["bitfinex","BTCUSD",1688486215149,0.0941,30978.0,30976.0,0.945646]
["bitfinex","BTCUSD",1688486215370,0.0939,30977.0,30976.0,0.945653]
["bitfinex","BTCUSD",1688486215587,0.0939,30977.0,30976.0,2.10830819]
["bitfinex","BTCUSD",1688486215809,0.0939,30977.0,30976.0,0.945653]
["bitfinex","BTCUSD",1688486216035,0.0939,30977.0,30976.0,2.945653]
["bitfinex","BTCUSD",1688486216263,0.0939,30977.0,30976.0,2.960653]
["bitfinex","BTCUSD",1688486216482,0.0939,30977.0,30976.0,3.010246]
["bitfinex","BTCUSD",1688486216901,0.0949,30977.0,30976.0,3.038246]
["bitfinex","BTCUSD",1688486217579,0.0959,30977.0,30976.0,3.038246]
["bitfinex","BTCUSD",1688486218929,0.0959,30977.0,30976.0,2.038246]
["bitfinex","BTCUSD",1688486219141,0.0959,30977.0,30976.0,1.038246]
["bitfinex","BTCUSD",1688486219366,0.0959,30977.0,30976.0,1.361076]
["bitfinex","BTCUSD",1688486219578,0.0959,30977.0,30976.0,3.038246]
["bitfinex","BTCUSD",1688486219793,0.0959,30977.0,30976.0,1.038246]
["bitfinex","BTCUSD",1688486220443,0.0959,30977.0,30976.0,2.038246]
["bitfinex","BTCUSD",1688486220878,0.54065579,30977.0,30976.0,0.392593]
["bitfinex","BTCUSD",1688486221124,0.54065579,30977.0,30976.0,0.028]
["bitfinex","BTCUSD",1688486221125,0.86347579,30977.0,30976.0,0.028]
["bitfinex","BTCUSD",1688486221599,1.18629579,30977.0,30976.0,0.028]
["bitfinex","BTCUSD",1688486221830,1.22629579,30977.0,30976.0,0.028]
["bitfinex","BTCUSD",1688486222048,1.74911579,30977.0,30976.0,0.028]
["bitfinex","BTCUSD",1688486222928,0.13339966,30976.0,30973.0,0.322859]
["bitfinex","BTCUSD",1688486223146,0.15857653,30973.0,30972.0,0.322862]
["bitfinex","BTCUSD",1688486223365,0.25257653,30973.0,30972.0,0.3]
["bitfinex","BTCUSD",1688486223588,0.25257653,30973.0,30972.0,0.945744]
["bitfinex","BTCUSD",1688486224046,0.25257653,30973.0,30972.0,0.622872]
["bitfinex","BTCUSD",1688486224269,0.25257653,30973.0,30972.0,0.379603]
["bitfinex","BTCUSD",1688486224270,0.25457653,30973.0,30972.0,0.379603]
["bitfinex","BTCUSD",1688486224909,0.25657653,30973.0,30972.0,0.389603]
["bitfinex","BTCUSD",1688486225339,0.25657653,30973.0,30972.0,0.089603]
["bitfinex","BTCUSD",1688486226447,0.25657653,30973.0,30972.0,0.735347]
["bitfinex","BTCUSD",1688486226664,0.25657653,30973.0,30972.0,1.035347]
["bitfinex","BTCUSD",1688486226665,0.32656725,30973.0,30972.0,1.035347]
["bitfinex","BTCUSD",1688486227977,0.32656725,30973.0,30972.0,0.389603]
["bitfinex","BTCUSD",1688486228403,0.59058296,30973.0,30972.0,0.389603]
["bitfinex","BTCUSD",1688486228623,0.59058296,30973.0,30972.0,0.089603]
["bitfinex","BTCUSD",1688486229971,0.49658296,30973.0,30972.0,0.089603]
["bitfinex","BTCUSD",1688486230707,0.49658296,30973.0,30972.0,0.057103]
["bitfinex","BTCUSD",1688486230932,0.49658296,30973.0,30972.0,0.025]
["bitfinex","BTCUSD",1688486231153,1.23630496,30973.0,30972.0,0.025]
["bitfinex","BTCUSD",1688486231426,1.55916596,30973.0,30972.0,0.025]
["bitfinex","BTCUSD",1688486231660,1.55716596,30973.0,30972.0,0.015]
["bitfinex","BTCUSD",1688486231878,1.56016596,30973.0,30972.0,0.024]
["bitfinex","BTCUSD",1688486232119,1.55816596,30973.0,30972.0,0.009]
["bitfinex","BTCUSD",1688486232338,0.2710564,30971.0,30968.0,0.03417608]
["bitfinex","BTCUSD",1688486232592,0.416893,30970.0,30968.0,0.33417608]
["bitfinex","BTCUSD",1688486232821,0.70217656,30970.0,30968.0,1.33417608]
["bitfinex","BTCUSD",1688486233049,0.15857653,30969.0,30968.0,0.33417608]
["bitfinex","BTCUSD",1688486233270,0.15857653,30969.0,30968.0,0.30823008]
["bitfinex","BTCUSD",1688486233718,0.22842834,30969.0,30968.0,0.30823008]
["bitfinex","BTCUSD",1688486234008,0.22842834,30969.0,30968.0,0.33447466]
["bitfinex","BTCUSD",1688486234204,0.22842834,30969.0,30968.0,1.33447466]
["bitfinex","BTCUSD",1688486234415,0.22842834,30969.0,30968.0,0.97930066]
["bitfinex","BTCUSD",1688486234630,0.22842834,30969.0,30968.0,1.97930066]
["bitfinex","BTCUSD",1688486234849,0.22842834,30969.0,30968.0,2.30221366]
["bitfinex","BTCUSD",1688486235064,0.22842834,30969.0,30968.0,1.97930066]
["bitfinex","BTCUSD",1688486235277,0.23142834,30969.0,30968.0,1.98230066]
["bitfinex","BTCUSD",1688486235488,0.23142834,30969.0,30968.0,1.33647466]
["bitfinex","BTCUSD",1688486235927,0.23142834,30969.0,30968.0,1.65938766]
["bitfinex","BTCUSD",1688486236139,0.23142834,30969.0,30968.0,1.65838766]
["bitfinex","BTCUSD",1688486236140,0.22942834,30969.0,30968.0,1.65838766]
["bitfinex","BTCUSD",1688486236359,0.23042834,30969.0,30968.0,1.98230066]
["bitfinex","BTCUSD",1688486236573,0.23042834,30969.0,30968.0,2.30521366]
["bitfinex","BTCUSD",1688486239545,0.22942834,30969.0,30968.0,2.30421366]
["bitfinex","BTCUSD",1688486240017,0.22942834,30969.0,30968.0,2.30521366]
["bitfinex","BTCUSD",1688486240018,0.23042834,30969.0,30968.0,2.30521366]
["bitfinex","BTCUSD",1688486240473,0.22942834,30969.0,30968.0,2.30321366]
["bitfinex","BTCUSD",1688486240706,0.23042834,30969.0,30968.0,2.30521366]
["bitfinex","BTCUSD",1688486240915,0.22942834,30969.0,30968.0,2.30321366]
["bitfinex","BTCUSD",1688486241344,0.23042834,30969.0,30968.0,2.30521366]
["bitfinex","BTCUSD",1688486244332,0.23042834,30969.0,30968.0,1.30521366]
["bitfinex","BTCUSD",1688486246175,0.23042834,30969.0,30968.0,0.98230066]
["bitfinex","BTCUSD",1688486246390,0.23042834,30969.0,30968.0,0.65938766]
["bitfinex","BTCUSD",1688486246811,0.23042834,30969.0,30968.0,0.98230066]
["bitfinex","BTCUSD",1688486247060,0.23042834,30969.0,30968.0,0.33647466]
["bitfinex","BTCUSD",1688486247747,0.87623434,30969.0,30968.0,0.03647466]
["bitfinex","BTCUSD",1688486247959,0.87623434,30969.0,30968.0,0.02824458]
["bitfinex","BTCUSD",1688486248177,1.19913734,30969.0,30968.0,0.02824458]
["bitfinex","BTCUSD",1688486248418,1.19913734,30969.0,30968.0,0.02724458]
["bitfinex","BTCUSD",1688486248419,0.87523434,30969.0,30968.0,0.02724458]
["bitfinex","BTCUSD",1688486248635,0.87523434,30969.0,30968.0,0.003]
["bitfinex","BTCUSD",1688486248636,0.87623434,30969.0,30968.0,0.003]
["bitfinex","BTCUSD",1688486248848,0.87523434,30969.0,30968.0,0.001]
["bitfinex","BTCUSD",1688486249065,0.15857653,30967.0,30966.0,1.08536]
["bitfinex","BTCUSD",1688486249320,0.15857653,30967.0,30966.0,2.43177223]
["bitfinex","BTCUSD",1688486249626,0.15857653,30967.0,30966.0,1.27684116]
["bitfinex","BTCUSD",1688486249815,0.22838485,30967.0,30966.0,2.43982128]
["bitfinex","BTCUSD",1688486250244,0.22938485,30967.0,30966.0,2.44182128]
["bitfinex","BTCUSD",1688486250460,0.23038485,30967.0,30966.0,2.44282128]
["bitfinex","BTCUSD",1688486251562,0.16057653,30967.0,30966.0,2.44282128]
["bitfinex","BTCUSD",1688486251787,0.23038485,30967.0,30966.0,2.44282128]
["bitfinex","BTCUSD",1688486252278,0.23038485,30967.0,30966.0,2.46924651]
["bitfinex","BTCUSD",1688486255936,0.23038485,30967.0,30966.0,1.82338651]
["bitfinex","BTCUSD",1688486256147,0.23038485,30967.0,30966.0,2.14632051]
["bitfinex","BTCUSD",1688486256383,0.23038485,30967.0,30966.0,0.33747639]
["bitfinex","BTCUSD",1688486256602,0.59330885,30967.0,30966.0,0.02942523]
["bitfinex","BTCUSD",1688486256818,0.97033285,30967.0,30966.0,0.003]
["bitfinex","BTCUSD",1688486257043,1.29325685,30967.0,30966.0,0.003]
["bitfinex","BTCUSD",1688486258691,2.13325685,30967.0,30966.0,0.003]
["bitfinex","BTCUSD",1688486259352,2.39922488,30967.0,30966.0,0.003]
["bitfinex","BTCUSD",1688486259923,2.39922488,30967.0,30958.0,0.659701]
["bitfinex","BTCUSD",1688486259924,0.15846742,30963.0,30958.0,0.982715]
["bitfinex","BTCUSD",1688486260117,0.15857653,30961.0,30959.0,0.33120639]
["bitfinex","BTCUSD",1688486260369,0.2890418,30961.0,30960.0,1.46316982]
["bitfinex","BTCUSD",1688486260579,0.15857653,30961.0,30960.0,1.46316982]
["bitfinex","BTCUSD",1688486260799,0.48156253,30961.0,30960.0,1.46316982]
["bitfinex","BTCUSD",1688486261023,0.15857653,30961.0,30960.0,1.46316982]
["bitfinex","BTCUSD",1688486261264,0.48156253,30961.0,30960.0,1.46316982]
["bitfinex","BTCUSD",1688486261483,0.48356253,30961.0,30960.0,1.46316982]
["bitfinex","BTCUSD",1688486261702,0.48356253,30961.0,30960.0,0.3]
["bitfinex","BTCUSD",1688486261703,0.16057653,30961.0,30960.0,0.3]
["bitfinex","BTCUSD",1688486261917,0.16257653,30961.0,30960.0,0.3]
["bitfinex","BTCUSD",1688486262135,0.15857653,30961.0,30960.0,0.3]
["bitfinex","BTCUSD",1688486262347,0.16057653,30961.0,30960.0,0.622997]
["bitfinex","BTCUSD",1688486262565,0.16057653,30961.0,30960.0,0.945994]
["bitfinex","BTCUSD",1688486265925,0.16057653,30961.0,30960.0,1.362191]
["bitfinex","BTCUSD",1688486266149,0.16057653,30961.0,30960.0,1.039194]
["bitfinex","BTCUSD",1688486266330,0.16057653,30961.0,30960.0,0.3]
["bitfinex","BTCUSD",1688486268152,0.16057653,30961.0,30960.0,0.622997]
["bitfinex","BTCUSD",1688486268400,0.16057653,30961.0,30960.0,1.268991]
["bitfinex","BTCUSD",1688486271767,0.23088247,30961.0,30960.0,1.268991]
["bitfinex","BTCUSD",1688486274083,0.07230594,30961.0,30960.0,2.61983977]
["bitfinex","BTCUSD",1688486274310,0.07230594,30961.0,30960.0,4.95205977]
["bitfinex","BTCUSD",1688486274538,0.07230594,30961.0,30960.0,4.99864977]
["bitfinex","BTCUSD",1688486274766,0.07230594,30961.0,30960.0,4.99042977]
["bitfinex","BTCUSD",1688486274767,0.002,30961.0,30960.0,4.99042977]
["bitfinex","BTCUSD",1688486274991,0.002,30961.0,30960.0,4.99162977]
["bitfinex","BTCUSD",1688486275279,0.002,30961.0,30960.0,4.99030977]
["bitfinex","BTCUSD",1688486275501,0.002,30961.0,30960.0,4.97740977]
["bitfinex","BTCUSD",1688486275733,0.002,30961.0,30960.0,4.96354977]
["bitfinex","BTCUSD",1688486275955,0.002,30961.0,30960.0,4.94434977]
["bitfinex","BTCUSD",1688486276174,0.002,30961.0,30960.0,4.94404977]
["bitfinex","BTCUSD",1688486276429,0.002,30961.0,30960.0,4.96252977]
["bitfinex","BTCUSD",1688486276665,0.002,30961.0,30960.0,4.96708977]
["bitfinex","BTCUSD",1688486276897,0.002,30961.0,30960.0,4.96876977]
["bitfinex","BTCUSD",1688486277116,0.002,30961.0,30960.0,4.96762977]
["bitfinex","BTCUSD",1688486277334,0.002,30961.0,30960.0,4.95430977]
["bitfinex","BTCUSD",1688486277557,0.002,30961.0,30960.0,4.95742977]
["bitfinex","BTCUSD",1688486277800,0.002,30961.0,30960.0,4.94158977]
["bitfinex","BTCUSD",1688486278017,0.002,30961.0,30960.0,4.94470977]
["bitfinex","BTCUSD",1688486278243,0.002,30961.0,30960.0,4.94320977]
["bitfinex","BTCUSD",1688486278464,0.002,30961.0,30960.0,4.85038977]
["bitfinex","BTCUSD",1688486278692,0.002,30961.0,30960.0,4.82233977]
["bitfinex","BTCUSD",1688486278917,0.002,30961.0,30960.0,4.82149977]
["bitfinex","BTCUSD",1688486279130,0.002,30961.0,30960.0,4.81957977]
["bitfinex","BTCUSD",1688486279340,0.002,30961.0,30960.0,4.81753977]
["bitfinex","BTCUSD",1688486279571,0.002,30961.0,30960.0,4.80331977]
["bitfinex","BTCUSD",1688486279781,0.002,30961.0,30960.0,4.80385977]
["bitfinex","BTCUSD",1688486280019,0.002,30961.0,30960.0,4.80241977]
["bitfinex","BTCUSD",1688486280200,0.002,30961.0,30960.0,4.81753977]
["bitfinex","BTCUSD",1688486280504,0.002,30961.0,30960.0,4.80799977]
["bitfinex","BTCUSD",1688486280731,0.002,30961.0,30960.0,4.80469977]
["bitfinex","BTCUSD",1688486280948,0.002,30961.0,30960.0,4.79581977]
["bitfinex","BTCUSD",1688486281168,0.002,30961.0,30960.0,4.79263977]
["bitfinex","BTCUSD",1688486281389,0.002,30961.0,30960.0,4.75189977]
["bitfinex","BTCUSD",1688486281609,0.002,30961.0,30960.0,4.52623977]
["bitfinex","BTCUSD",1688486282044,0.002,30961.0,30960.0,4.76515977]
["bitfinex","BTCUSD",1688486282263,0.002,30961.0,30960.0,4.79341977]
["bitfinex","BTCUSD",1688486282483,0.002,30961.0,30960.0,4.79587977]
["bitfinex","BTCUSD",1688486282705,0.002,30961.0,30960.0,4.80355977]
["bitfinex","BTCUSD",1688486282928,0.002,30961.0,30960.0,4.81903977]
["bitfinex","BTCUSD",1688486283147,0.002,30961.0,30960.0,4.79917977]
["bitfinex","BTCUSD",1688486283368,0.002,30961.0,30960.0,4.80889977]
["bitfinex","BTCUSD",1688486283589,0.002,30961.0,30960.0,4.83997977]
["bitfinex","BTCUSD",1688486283808,0.002,30961.0,30960.0,4.89541977]
["bitfinex","BTCUSD",1688486284042,0.002,30961.0,30960.0,4.87555977]
["bitfinex","BTCUSD",1688486284262,0.002,30961.0,30960.0,4.84105977]
["bitfinex","BTCUSD",1688486284482,0.002,30961.0,30960.0,4.80127977]
["bitfinex","BTCUSD",1688486284697,0.002,30961.0,30960.0,4.77829977]
["bitfinex","BTCUSD",1688486284915,0.002,30961.0,30960.0,4.76413977]
["bitfinex","BTCUSD",1688486285136,0.002,30961.0,30960.0,4.75471977]
["bitfinex","BTCUSD",1688486285397,0.002,30961.0,30960.0,4.75573977]
["bitfinex","BTCUSD",1688486285612,0.002,30961.0,30960.0,4.77613977]
["bitfinex","BTCUSD",1688486285828,0.002,30961.0,30960.0,4.78021977]
["bitfinex","BTCUSD",1688486286044,0.002,30961.0,30960.0,4.78309977]
["bitfinex","BTCUSD",1688486286261,0.002,30961.0,30960.0,4.99167977]
["bitfinex","BTCUSD",1688486286479,0.002,30961.0,30960.0,5.04303977]
["bitfinex","BTCUSD",1688486286690,0.002,30961.0,30960.0,5.02143977]
["bitfinex","BTCUSD",1688486286905,0.002,30961.0,30960.0,5.00751977]
["bitfinex","BTCUSD",1688486287122,0.002,30961.0,30960.0,5.00085977]
["bitfinex","BTCUSD",1688486287339,0.002,30961.0,30960.0,4.99509977]
["bitfinex","BTCUSD",1688486287554,0.002,30961.0,30960.0,4.97625977]
["bitfinex","BTCUSD",1688486287768,0.002,30961.0,30960.0,4.95987977]
["bitfinex","BTCUSD",1688486287984,0.002,30961.0,30960.0,4.95807977]
["bitfinex","BTCUSD",1688486288196,0.002,30961.0,30960.0,4.96083977]
["bitfinex","BTCUSD",1688486288414,0.002,30961.0,30960.0,4.97001977]
["bitfinex","BTCUSD",1688486288632,0.002,30961.0,30960.0,4.96887977]
["bitfinex","BTCUSD",1688486288851,0.002,30961.0,30960.0,4.95645977]
["bitfinex","BTCUSD",1688486289068,0.002,30961.0,30960.0,4.89519977]
["bitfinex","BTCUSD",1688486289295,0.002,30961.0,30960.0,4.93533977]
["bitfinex","BTCUSD",1688486289505,0.002,30961.0,30960.0,4.94907977]
["bitfinex","BTCUSD",1688486289720,0.002,30961.0,30960.0,4.96083977]
["bitfinex","BTCUSD",1688486289938,0.002,30961.0,30960.0,4.97313977]
["bitfinex","BTCUSD",1688486290152,0.002,30961.0,30960.0,5.22759677]
["bitfinex","BTCUSD",1688486290417,0.002,30961.0,30960.0,5.22963677]
["bitfinex","BTCUSD",1688486290660,0.002,30961.0,30960.0,5.24061677]
["bitfinex","BTCUSD",1688486290879,0.002,30961.0,30960.0,5.21199677]
["bitfinex","BTCUSD",1688486291096,0.002,30961.0,30960.0,5.14215677]
["bitfinex","BTCUSD",1688486291311,0.002,30961.0,30960.0,5.16411677]
["bitfinex","BTCUSD",1688486291527,0.002,30961.0,30960.0,5.17917677]
["bitfinex","BTCUSD",1688486291766,0.002,30961.0,30960.0,5.17875677]
["bitfinex","BTCUSD",1688486291944,0.002,30961.0,30960.0,5.18799677]
["bitfinex","BTCUSD",1688486292184,0.002,30961.0,30960.0,5.19009677]
["bitfinex","BTCUSD",1688486292412,0.002,30961.0,30960.0,5.21901677]
["bitfinex","BTCUSD",1688486292627,0.002,30961.0,30960.0,5.21115677]
["bitfinex","BTCUSD",1688486292843,0.002,30961.0,30960.0,5.21229677]
["bitfinex","BTCUSD",1688486293062,0.002,30961.0,30960.0,5.21373677]
["bitfinex","BTCUSD",1688486293290,0.002,30961.0,30960.0,5.22081677]
["bitfinex","BTCUSD",1688486293510,0.002,30961.0,30960.0,5.33839346]
["bitfinex","BTCUSD",1688486293734,0.002,30961.0,30960.0,5.32561346]
["bitfinex","BTCUSD",1688486293953,0.002,30961.0,30960.0,5.32273346]
["bitfinex","BTCUSD",1688486294167,0.002,30961.0,30960.0,5.31679346]
["bitfinex","BTCUSD",1688486294380,0.002,30961.0,30960.0,5.29969346]
["bitfinex","BTCUSD",1688486294609,0.002,30961.0,30960.0,5.29789346]
["bitfinex","BTCUSD",1688486294824,0.002,30961.0,30960.0,5.29783346]
["bitfinex","BTCUSD",1688486295043,0.002,30961.0,30960.0,5.29945346]
["bitfinex","BTCUSD",1688486295259,0.002,30961.0,30960.0,5.31565346]
["bitfinex","BTCUSD",1688486295512,0.002,30961.0,30960.0,5.29993346]
["bitfinex","BTCUSD",1688486295698,0.002,30961.0,30960.0,5.29345346]
["bitfinex","BTCUSD",1688486295962,0.002,30961.0,30960.0,5.29429346]
["bitfinex","BTCUSD",1688486296176,0.002,30961.0,30960.0,5.29477346]
["bitfinex","BTCUSD",1688486296389,0.002,30961.0,30960.0,5.29489346]
["bitfinex","BTCUSD",1688486296580,0.002,30961.0,30960.0,5.29471346]
["bitfinex","BTCUSD",1688486296826,0.002,30961.0,30960.0,5.29459346]
["bitfinex","BTCUSD",1688486297038,0.002,30961.0,30960.0,5.41549814]
["bitfinex","BTCUSD",1688486297249,0.002,30961.0,30960.0,5.39623814]
["bitfinex","BTCUSD",1688486297463,0.002,30961.0,30960.0,5.39953814]
["bitfinex","BTCUSD",1688486297671,0.002,30961.0,30960.0,5.37115814]
["bitfinex","BTCUSD",1688486297886,0.002,30961.0,30960.0,5.33345814]
["bitfinex","BTCUSD",1688486298076,0.002,30961.0,30960.0,5.33765814]
["bitfinex","BTCUSD",1688486298363,0.002,30961.0,30960.0,5.32841814]
["bitfinex","BTCUSD",1688486298582,0.002,30961.0,30960.0,5.33417814]
["bitfinex","BTCUSD",1688486298798,0.002,30961.0,30960.0,5.34203814]
["bitfinex","BTCUSD",1688486299031,0.002,30961.0,30960.0,5.34503814]
["bitfinex","BTCUSD",1688486299294,0.002,30961.0,30960.0,5.32565814]
["bitfinex","BTCUSD",1688486299510,0.002,30961.0,30960.0,5.32901814]
["bitfinex","BTCUSD",1688486299725,0.002,30961.0,30960.0,5.34425814]
["bitfinex","BTCUSD",1688486299935,0.002,30961.0,30960.0,5.35541814]
["bitfinex","BTCUSD",1688486300147,0.002,30961.0,30960.0,5.35469814]
["bitfinex","BTCUSD",1688486300364,0.002,30961.0,30960.0,5.35757814]
["bitfinex","BTCUSD",1688486300594,0.002,30961.0,30960.0,5.35187814]
["bitfinex","BTCUSD",1688486300804,0.002,30961.0,30960.0,5.35919814]
["bitfinex","BTCUSD",1688486301015,0.002,30961.0,30960.0,5.35853814]
["bitfinex","BTCUSD",1688486301232,0.002,30961.0,30960.0,5.35877814]
["bitfinex","BTCUSD",1688486301441,0.002,30961.0,30960.0,5.37209814]
["bitfinex","BTCUSD",1688486301655,0.002,30961.0,30960.0,5.37059814]
["bitfinex","BTCUSD",1688486301868,0.002,30961.0,30960.0,5.36645814]
["bitfinex","BTCUSD",1688486302128,0.002,30961.0,30960.0,5.36153814]
["bitfinex","BTCUSD",1688486302358,0.002,30961.0,30960.0,5.40306049]
["bitfinex","BTCUSD",1688486302572,0.002,30961.0,30960.0,5.40030049]
["bitfinex","BTCUSD",1688486302792,0.002,30961.0,30960.0,5.47529933]
["bitfinex","BTCUSD",1688486303011,0.002,30961.0,30960.0,5.35404049]
["bitfinex","BTCUSD",1688486303232,0.002,30961.0,30960.0,5.31953527]
["bitfinex","BTCUSD",1688486303448,0.002,30961.0,30960.0,5.4385823]
["bitfinex","BTCUSD",1688486303666,0.002,30961.0,30960.0,5.4491423]
["bitfinex","BTCUSD",1688486303886,0.002,30961.0,30960.0,5.4535823]
["bitfinex","BTCUSD",1688486304100,0.002,30961.0,30960.0,5.4589823]
["bitfinex","BTCUSD",1688486304312,0.002,30961.0,30960.0,5.4578423]
["bitfinex","BTCUSD",1688486304527,0.002,30961.0,30960.0,5.4581423]
["bitfinex","BTCUSD",1688486304749,0.002,30961.0,30960.0,5.37936049]
["bitfinex","BTCUSD",1688486304968,0.15347263,30962.0,30960.0,5.4563452]
["bitfinex","BTCUSD",1688486305188,0.15347263,30962.0,30961.0,1.25664877]
["bitfinex","BTCUSD",1688486305415,0.15347263,30962.0,30961.0,2.89995148]
["bitfinex","BTCUSD",1688486305672,0.15347263,30962.0,30961.0,3.95659148]
["bitfinex","BTCUSD",1688486305886,0.15347263,30962.0,30961.0,3.96097148]
["bitfinex","BTCUSD",1688486306114,0.15347263,30962.0,30961.0,3.95269148]
["bitfinex","BTCUSD",1688486306322,0.15447263,30962.0,30961.0,3.94273148]
["bitfinex","BTCUSD",1688486306560,0.15347263,30962.0,30961.0,3.95185148]
["bitfinex","BTCUSD",1688486306774,0.15347263,30962.0,30961.0,4.28441748]
["bitfinex","BTCUSD",1688486307008,0.15347263,30962.0,30961.0,4.28459748]
["bitfinex","BTCUSD",1688486307228,0.15347263,30962.0,30961.0,4.28405748]
["bitfinex","BTCUSD",1688486307445,0.15347263,30962.0,30961.0,4.28189748]
["bitfinex","BTCUSD",1688486307661,0.15347263,30962.0,30961.0,4.28141748]
["bitfinex","BTCUSD",1688486307873,0.15347263,30962.0,30961.0,4.27403748]
["bitfinex","BTCUSD",1688486308110,0.15347263,30962.0,30961.0,4.27391748]
["bitfinex","BTCUSD",1688486308320,0.15347263,30962.0,30961.0,4.23167748]
["bitfinex","BTCUSD",1688486308552,0.15347263,30962.0,30961.0,4.21457748]
["bitfinex","BTCUSD",1688486308772,0.15347263,30962.0,30961.0,4.22513748]
["bitfinex","BTCUSD",1688486309002,0.22783992,30962.0,30961.0,4.22927748]
["bitfinex","BTCUSD",1688486309231,0.22783992,30962.0,30961.0,4.23227748]
["bitfinex","BTCUSD",1688486309455,0.22783992,30962.0,30961.0,4.23365748]
["bitfinex","BTCUSD",1688486309680,0.22783992,30962.0,30961.0,4.28147748]
["bitfinex","BTCUSD",1688486309918,0.22783992,30962.0,30961.0,4.26329748]
["bitfinex","BTCUSD",1688486310143,0.22783992,30962.0,30961.0,4.31435748]
["bitfinex","BTCUSD",1688486310362,0.15347263,30962.0,30961.0,4.3523398]
["bitfinex","BTCUSD",1688486310583,0.15347263,30962.0,30961.0,4.29732249]
["bitfinex","BTCUSD",1688486310861,0.15347263,30962.0,30961.0,4.25994249]
["bitfinex","BTCUSD",1688486311096,0.15347263,30962.0,30961.0,4.37766952]
["bitfinex","BTCUSD",1688486311329,0.15347263,30962.0,30961.0,4.23192249]
["bitfinex","BTCUSD",1688486311562,0.15347263,30962.0,30961.0,4.36374952]
["bitfinex","BTCUSD",1688486311801,0.15347263,30962.0,30961.0,4.44641462]
["bitfinex","BTCUSD",1688486312026,0.15347263,30962.0,30961.0,4.2956998]
["bitfinex","BTCUSD",1688486312258,0.15347263,30962.0,30961.0,4.43531469]
["bitfinex","BTCUSD",1688486312442,0.15347263,30962.0,30961.0,4.42799469]
["bitfinex","BTCUSD",1688486312677,0.15347263,30962.0,30961.0,4.2949798]
["bitfinex","BTCUSD",1688486312898,0.15347263,30962.0,30961.0,4.3009198]
["bitfinex","BTCUSD",1688486313121,0.15347263,30962.0,30961.0,4.2969598]
["bitfinex","BTCUSD",1688486313369,0.15347263,30962.0,30961.0,4.3026598]
["bitfinex","BTCUSD",1688486313612,0.15347263,30962.0,30961.0,4.2858598]
["bitfinex","BTCUSD",1688486313834,0.15347263,30962.0,30961.0,4.2806998]
["bitfinex","BTCUSD",1688486314027,0.15347263,30962.0,30961.0,4.2946198]
["bitfinex","BTCUSD",1688486314170,0.15347263,30962.0,30961.0,4.2935998]
["bitfinex","BTCUSD",1688486314393,0.15347263,30962.0,30961.0,4.2959398]
["bitfinex","BTCUSD",1688486314614,0.15347263,30962.0,30961.0,4.3039198]
["bitfinex","BTCUSD",1688486314817,0.15347263,30962.0,30961.0,4.3084798]
["bitfinex","BTCUSD",1688486315018,0.15347263,30962.0,30961.0,4.3141198]
["bitfinex","BTCUSD",1688486315221,0.15347263,30962.0,30961.0,4.3167598]
["bitfinex","BTCUSD",1688486315441,0.15347263,30962.0,30961.0,4.3186198]
["bitfinex","BTCUSD",1688486315772,0.15347263,30962.0,30961.0,4.3245598]
["bitfinex","BTCUSD",1688486315980,0.15347263,30962.0,30961.0,4.3211398]
["bitfinex","BTCUSD",1688486316198,0.15347263,30962.0,30961.0,4.3111798]
["bitfinex","BTCUSD",1688486316409,0.15347263,30962.0,30961.0,4.3273798]
["bitfinex","BTCUSD",1688486316622,0.15347263,30962.0,30961.0,4.48002917]
["bitfinex","BTCUSD",1688486316843,0.15347263,30962.0,30961.0,4.47732917]
["bitfinex","BTCUSD",1688486317051,0.15347263,30962.0,30961.0,4.48500917]
["bitfinex","BTCUSD",1688486317286,0.15347263,30962.0,30961.0,4.50288917]
["bitfinex","BTCUSD",1688486317509,0.15347263,30962.0,30961.0,4.49745244]
["bitfinex","BTCUSD",1688486317723,0.15347263,30962.0,30961.0,4.49673244]
["bitfinex","BTCUSD",1688486317940,0.15347263,30962.0,30961.0,4.50525244]
["bitfinex","BTCUSD",1688486318158,0.15347263,30962.0,30961.0,4.36820541]
["bitfinex","BTCUSD",1688486318434,0.15347263,30962.0,30961.0,4.36142541]
["bitfinex","BTCUSD",1688486318693,0.15347263,30962.0,30961.0,4.35890541]
["bitfinex","BTCUSD",1688486318942,0.15347263,30962.0,30961.0,4.35422541]
["bitfinex","BTCUSD",1688486319147,0.15347263,30962.0,30961.0,4.35296541]
["bitfinex","BTCUSD",1688486319380,0.15347263,30962.0,30961.0,4.33598541]
["bitfinex","BTCUSD",1688486319594,0.15347263,30962.0,30961.0,4.34198541]
["bitfinex","BTCUSD",1688486319809,0.15347263,30962.0,30961.0,4.33376541]
["bitfinex","BTCUSD",1688486320021,0.15347263,30962.0,30961.0,4.33616541]
["bitfinex","BTCUSD",1688486320232,0.15347263,30962.0,30961.0,4.34906541]
["bitfinex","BTCUSD",1688486320439,0.15347263,30962.0,30961.0,4.36796541]
["bitfinex","BTCUSD",1688486320644,0.15347263,30962.0,30961.0,4.38098541]
["bitfinex","BTCUSD",1688486320847,0.15347263,30962.0,30961.0,4.37168541]
["bitfinex","BTCUSD",1688486321066,0.15347263,30962.0,30961.0,4.36436541]
["bitfinex","BTCUSD",1688486321347,0.15347263,30962.0,30961.0,4.35968541]
["bitfinex","BTCUSD",1688486321552,0.15347263,30962.0,30961.0,4.26288541]
["bitfinex","BTCUSD",1688486321756,0.15347263,30962.0,30961.0,4.28172541]
["bitfinex","BTCUSD",1688486321974,0.15347263,30962.0,30961.0,4.27710541]
["bitfinex","BTCUSD",1688486322212,0.15347263,30962.0,30961.0,8.27794541]
["bitfinex","BTCUSD",1688486322429,0.15347263,30962.0,30961.0,8.26732541]
["bitfinex","BTCUSD",1688486322627,0.15347263,30962.0,30961.0,8.26432541]
["bitfinex","BTCUSD",1688486322847,0.15347263,30962.0,30961.0,8.38432541]
["bitfinex","BTCUSD",1688486323063,0.15347263,30962.0,30961.0,8.36944541]
["bitfinex","BTCUSD",1688486323271,0.15347263,30962.0,30961.0,8.36464541]
["bitfinex","BTCUSD",1688486323533,0.15347263,30962.0,30961.0,8.37544541]
["bitfinex","BTCUSD",1688486323958,0.15347263,30962.0,30961.0,8.35372541]
["bitfinex","BTCUSD",1688486324179,0.15347263,30962.0,30961.0,8.33494541]
["bitfinex","BTCUSD",1688486324397,0.15347263,30962.0,30961.0,8.36260541]
["bitfinex","BTCUSD",1688486324613,0.15347263,30962.0,30961.0,8.36746541]
["bitfinex","BTCUSD",1688486324830,0.15347263,30962.0,30961.0,8.35294541]
["bitfinex","BTCUSD",1688486325034,0.15347263,30962.0,30961.0,8.35078541]
["bitfinex","BTCUSD",1688486325293,0.15347263,30962.0,30961.0,8.35786541]
["bitfinex","BTCUSD",1688486325528,0.15347263,30962.0,30961.0,8.35588541]
["bitfinex","BTCUSD",1688486325753,0.15347263,30962.0,30961.0,8.35012541]
["bitfinex","BTCUSD",1688486325963,0.15347263,30962.0,30961.0,8.35378541]
["bitfinex","BTCUSD",1688486326223,0.15347263,30962.0,30961.0,8.32276541]
["bitfinex","BTCUSD",1688486326430,0.14347263,30962.0,30961.0,8.33410541]
["bitfinex","BTCUSD",1688486326657,0.14347263,30962.0,30961.0,8.35342541]
["bitfinex","BTCUSD",1688486326884,0.14347263,30962.0,30961.0,9.05594541]
["bitfinex","BTCUSD",1688486327099,0.14347263,30962.0,30961.0,9.05408541]
["bitfinex","BTCUSD",1688486327320,0.14347263,30962.0,30961.0,9.04694541]
["bitfinex","BTCUSD",1688486327552,0.14347263,30962.0,30961.0,9.04754541]
["bitfinex","BTCUSD",1688486327767,0.14347263,30962.0,30961.0,9.04376541]
["bitfinex","BTCUSD",1688486327988,0.14347263,30962.0,30961.0,9.03302541]
["bitfinex","BTCUSD",1688486328226,0.14347263,30962.0,30961.0,9.03206541]
["bitfinex","BTCUSD",1688486328447,0.14347263,30962.0,30961.0,9.03338541]
["bitfinex","BTCUSD",1688486328684,0.14347263,30962.0,30961.0,9.04568541]
["bitfinex","BTCUSD",1688486328890,0.14347263,30962.0,30961.0,9.05294541]
["bitfinex","BTCUSD",1688486329127,0.14347263,30962.0,30961.0,9.05462541]
["bitfinex","BTCUSD",1688486329333,0.14347263,30962.0,30961.0,9.04400541]
["bitfinex","BTCUSD",1688486329540,0.14347263,30962.0,30961.0,9.05108541]
["bitfinex","BTCUSD",1688486329747,0.14347263,30962.0,30961.0,9.04730541]
["bitfinex","BTCUSD",1688486330001,0.14347263,30962.0,30961.0,9.04766541]
["bitfinex","BTCUSD",1688486330210,0.14347263,30962.0,30961.0,9.03596541]
["bitfinex","BTCUSD",1688486330428,0.14347263,30962.0,30961.0,9.04652541]
["bitfinex","BTCUSD",1688486330638,0.14347263,30962.0,30961.0,9.05714541]
["bitfinex","BTCUSD",1688486330867,0.14347263,30962.0,30961.0,9.05096541]
["bitfinex","BTCUSD",1688486331061,0.14347263,30962.0,30961.0,9.04958541]
["bitfinex","BTCUSD",1688486331289,0.14347263,30962.0,30961.0,9.03362541]
["bitfinex","BTCUSD",1688486331507,0.14347263,30962.0,30961.0,8.99888541]
["bitfinex","BTCUSD",1688486331729,0.14347263,30962.0,30961.0,9.02000541]
["bitfinex","BTCUSD",1688486331937,0.14347263,30962.0,30961.0,9.03284541]
["bitfinex","BTCUSD",1688486332151,0.14347263,30962.0,30961.0,9.03830541]
["bitfinex","BTCUSD",1688486332362,0.14347263,30962.0,30961.0,9.03608541]
["bitfinex","BTCUSD",1688486332569,0.14347263,30962.0,30961.0,9.04568541]
["bitfinex","BTCUSD",1688486332777,0.14347263,30962.0,30961.0,9.05618541]
["bitfinex","BTCUSD",1688486332999,0.14347263,30962.0,30961.0,9.06440541]
["bitfinex","BTCUSD",1688486333220,0.14347263,30962.0,30961.0,9.17153075]
["bitfinex","BTCUSD",1688486333429,0.14347263,30962.0,30961.0,8.35528541]
["bitfinex","BTCUSD",1688486333633,0.14347263,30962.0,30961.0,8.36494541]
["bitfinex","BTCUSD",1688486333858,0.14347263,30962.0,30961.0,8.36308541]
["bitfinex","BTCUSD",1688486334068,0.14347263,30962.0,30961.0,8.31643031]
["bitfinex","BTCUSD",1688486334283,0.14347263,30962.0,30961.0,8.33575031]
["bitfinex","BTCUSD",1688486334487,0.14347263,30962.0,30961.0,8.21820094]
["bitfinex","BTCUSD",1688486334694,0.14347263,30962.0,30961.0,8.25708094]
["bitfinex","BTCUSD",1688486334909,0.14347263,30962.0,30961.0,8.41639031]
["bitfinex","BTCUSD",1688486335121,0.14347263,30962.0,30961.0,8.41381031]
["bitfinex","BTCUSD",1688486335319,0.14347263,30962.0,30961.0,8.42383031]
["bitfinex","BTCUSD",1688486335531,0.14347263,30962.0,30961.0,8.42347031]
["bitfinex","BTCUSD",1688486335746,0.14347263,30962.0,30961.0,8.41129031]
["bitfinex","BTCUSD",1688486335959,0.14347263,30962.0,30961.0,8.42353031]
["bitfinex","BTCUSD",1688486336179,0.14347263,30962.0,30961.0,8.43079031]
["bitfinex","BTCUSD",1688486336464,0.14347263,30962.0,30961.0,8.43973031]
["bitfinex","BTCUSD",1688486336676,0.14347263,30962.0,30961.0,8.44027031]
["bitfinex","BTCUSD",1688486336921,0.14347263,30962.0,30961.0,8.42359031]
["bitfinex","BTCUSD",1688486337142,0.14347263,30962.0,30961.0,8.30812541]
["bitfinex","BTCUSD",1688486337353,0.14347263,30962.0,30961.0,8.99180541]
["bitfinex","BTCUSD",1688486337595,0.14347263,30962.0,30961.0,8.98184541]
["bitfinex","BTCUSD",1688486337809,0.14347263,30962.0,30961.0,8.96660541]
["bitfinex","BTCUSD",1688486338029,0.14347263,30962.0,30961.0,8.96756541]
["bitfinex","BTCUSD",1688486338277,0.14347263,30962.0,30961.0,8.96684541]
["bitfinex","BTCUSD",1688486338511,0.14347263,30962.0,30961.0,8.96528541]
["bitfinex","BTCUSD",1688486338731,0.14347263,30962.0,30961.0,8.95964541]
["bitfinex","BTCUSD",1688486338947,0.14347263,30962.0,30961.0,8.96564541]
["bitfinex","BTCUSD",1688486339167,0.14347263,30962.0,30961.0,8.25934541]
["bitfinex","BTCUSD",1688486339414,0.14347263,30962.0,30961.0,8.25928541]
["bitfinex","BTCUSD",1688486339662,0.14347263,30962.0,30961.0,8.25946541]
["bitfinex","BTCUSD",1688486339882,0.14347263,30962.0,30961.0,8.27002541]
["bitfinex","BTCUSD",1688486340101,0.14347263,30962.0,30961.0,8.26408541]
["bitfinex","BTCUSD",1688486340309,0.14347263,30962.0,30961.0,8.26270541]
["bitfinex","BTCUSD",1688486340533,0.14347263,30962.0,30961.0,8.37073379]
["bitfinex","BTCUSD",1688486340770,0.14347263,30962.0,30961.0,8.38075379]
["bitfinex","BTCUSD",1688486340990,0.14347263,30962.0,30961.0,8.38591379]
["bitfinex","BTCUSD",1688486341201,0.14347263,30962.0,30961.0,8.38291379]
["bitfinex","BTCUSD",1688486341421,0.14347263,30962.0,30961.0,8.37685379]
["bitfinex","BTCUSD",1688486341633,0.14347263,30962.0,30961.0,8.38183379]
["bitfinex","BTCUSD",1688486341852,0.14347263,30962.0,30961.0,9.31361243]
["bitfinex","BTCUSD",1688486342078,0.00098753,30966.0,30962.0,0.04142347]
["bitfinex","BTCUSD",1688486342295,0.00098753,30966.0,30965.0,0.0774926]
["bitfinex","BTCUSD",1688486342513,0.00098753,30966.0,30965.0,2.30297637]
["bitfinex","BTCUSD",1688486342804,0.1917,30971.0,30965.0,9.31293874]
["bitfinex","BTCUSD",1688486343066,0.15857653,30970.0,30969.0,0.0941]
["bitfinex","BTCUSD",1688486343278,0.23587993,30970.0,30969.0,1.291612]
["bitfinex","BTCUSD",1688486343487,0.23587993,30970.0,30969.0,1.591612]
["bitfinex","BTCUSD",1688486343715,0.23587993,30970.0,30969.0,1.268709]
["bitfinex","BTCUSD",1688486343930,0.23587993,30970.0,30969.0,1.591612]
["bitfinex","BTCUSD",1688486344168,0.23587993,30970.0,30969.0,1.860292]
["bitfinex","BTCUSD",1688486344383,0.23587993,30970.0,30969.0,2.889152]
["bitfinex","BTCUSD",1688486344624,0.23587993,30970.0,30969.0,2.905892]
["bitfinex","BTCUSD",1688486344846,0.25887993,30970.0,30969.0,2.893872]
["bitfinex","BTCUSD",1688486345063,0.27987993,30970.0,30969.0,2.585709]
["bitfinex","BTCUSD",1688486345291,0.18157653,30970.0,30969.0,2.916072]
["bitfinex","BTCUSD",1688486345487,0.18457653,30970.0,30969.0,2.75703586]
["bitfinex","BTCUSD",1688486345702,0.16157653,30970.0,30969.0,2.612972]
["bitfinex","BTCUSD",1688486345915,0.16557653,30970.0,30969.0,2.613392]
["bitfinex","BTCUSD",1688486346133,0.16557653,30970.0,30969.0,2.612912]
["bitfinex","BTCUSD",1688486346347,0.16557653,30970.0,30969.0,2.614052]
["bitfinex","BTCUSD",1688486346578,0.16557653,30970.0,30969.0,2.617472]
["bitfinex","BTCUSD",1688486346794,0.16557653,30970.0,30969.0,2.614112]
["bitfinex","BTCUSD",1688486347004,0.16557653,30970.0,30969.0,2.610812]
["bitfinex","BTCUSD",1688486347232,0.16557653,30970.0,30969.0,2.598452]
["bitfinex","BTCUSD",1688486347450,0.16557653,30970.0,30969.0,2.618852]
["bitfinex","BTCUSD",1688486347668,0.16557653,30970.0,30969.0,2.918852]
["bitfinex","BTCUSD",1688486347883,0.16557653,30970.0,30969.0,2.917352]
["bitfinex","BTCUSD",1688486348094,0.16557653,30970.0,30969.0,2.916212]
["bitfinex","BTCUSD",1688486348315,0.24284199,30970.0,30969.0,2.905952]
["bitfinex","BTCUSD",1688486348545,0.24284199,30970.0,30969.0,2.896892]
["bitfinex","BTCUSD",1688486348766,0.24284199,30970.0,30969.0,2.893412]
["bitfinex","BTCUSD",1688486349228,0.24284199,30970.0,30969.0,2.944652]
["bitfinex","BTCUSD",1688486349438,0.24284199,30970.0,30969.0,2.925332]
["bitfinex","BTCUSD",1688486349657,0.24284199,30970.0,30969.0,2.925272]
["bitfinex","BTCUSD",1688486349878,0.24284199,30970.0,30969.0,2.921132]
["bitfinex","BTCUSD",1688486350096,0.24284199,30970.0,30969.0,2.920412]
["bitfinex","BTCUSD",1688486350313,0.24284199,30970.0,30969.0,2.912732]
["bitfinex","BTCUSD",1688486350557,0.24284199,30970.0,30969.0,2.927912]
["bitfinex","BTCUSD",1688486350774,0.24284199,30970.0,30969.0,2.926052]
["bitfinex","BTCUSD",1688486350994,0.24284199,30970.0,30969.0,2.921012]
["bitfinex","BTCUSD",1688486351235,0.08426546,30970.0,30969.0,2.926532]
["bitfinex","BTCUSD",1688486351454,0.08426546,30970.0,30969.0,3.115972]
["bitfinex","BTCUSD",1688486351673,0.08426546,30970.0,30969.0,7.02713902]
["bitfinex","BTCUSD",1688486351940,0.03673769,30970.0,30969.0,7.65090249]
["bitfinex","BTCUSD",1688486352164,0.16142174,30972.0,30970.0,0.04142347]
["bitfinex","BTCUSD",1688486352393,0.16142174,30972.0,30971.0,1.63775502]
["bitfinex","BTCUSD",1688486352623,0.16142174,30972.0,30971.0,2.31185502]
["bitfinex","BTCUSD",1688486352837,0.16142174,30972.0,30971.0,8.33357502]
["bitfinex","BTCUSD",1688486353053,0.16142174,30972.0,30971.0,8.34551502]
["bitfinex","BTCUSD",1688486353271,0.16142174,30972.0,30971.0,8.36081502]
["bitfinex","BTCUSD",1688486353512,0.16142174,30972.0,30971.0,8.36021502]
["bitfinex","BTCUSD",1688486353739,0.17842174,30972.0,30971.0,8.36045502]
["bitfinex","BTCUSD",1688486353959,0.17842174,30972.0,30971.0,8.37023502]
["bitfinex","BTCUSD",1688486354172,0.17842174,30972.0,30971.0,9.04167502]
["bitfinex","BTCUSD",1688486354320,0.19642174,30972.0,30971.0,9.04343502]
["bitfinex","BTCUSD",1688486354537,0.19642174,30972.0,30971.0,9.02045502]
["bitfinex","BTCUSD",1688486354764,0.17942174,30972.0,30971.0,9.04073502]
["bitfinex","BTCUSD",1688486354938,0.17942174,30972.0,30971.0,9.06239502]
["bitfinex","BTCUSD",1688486355319,0.19942174,30972.0,30971.0,9.07069502]
["bitfinex","BTCUSD",1688486355505,0.19942174,30972.0,30971.0,9.06793502]
["bitfinex","BTCUSD",1688486355639,0.19942174,30972.0,30971.0,9.05209502]
["bitfinex","BTCUSD",1688486355837,0.19942174,30972.0,30971.0,9.06943502]
["bitfinex","BTCUSD",1688486356047,0.19942174,30972.0,30971.0,9.06835502]
["bitfinex","BTCUSD",1688486356270,0.19942174,30972.0,30971.0,9.04639502]
["bitfinex","BTCUSD",1688486356462,0.19942174,30972.0,30971.0,9.04675502]
["bitfinex","BTCUSD",1688486356665,0.19942174,30972.0,30971.0,9.04783502]
["bitfinex","BTCUSD",1688486356911,0.19942174,30972.0,30971.0,9.02443502]
["bitfinex","BTCUSD",1688486357127,0.19942174,30972.0,30971.0,9.05107502]
["bitfinex","BTCUSD",1688486357327,0.19942174,30972.0,30971.0,9.05491502]
["bitfinex","BTCUSD",1688486357533,0.19942174,30972.0,30971.0,9.07303502]
["bitfinex","BTCUSD",1688486357745,0.19942174,30972.0,30971.0,9.08347502]
["bitfinex","BTCUSD",1688486357952,0.19942174,30972.0,30971.0,9.07777502]
["bitfinex","BTCUSD",1688486358191,0.19942174,30972.0,30971.0,9.07489502]
["bitfinex","BTCUSD",1688486358397,0.19942174,30972.0,30971.0,9.07315502]
["bitfinex","BTCUSD",1688486358605,0.19942174,30972.0,30971.0,9.08437502]
["bitfinex","BTCUSD",1688486358823,0.19942174,30972.0,30971.0,9.07387502]
["bitfinex","BTCUSD",1688486359026,0.19942174,30972.0,30971.0,9.08305502]
["bitfinex","BTCUSD",1688486359237,0.19942174,30972.0,30971.0,9.08449502]
["bitfinex","BTCUSD",1688486359436,0.19942174,30972.0,30971.0,9.07075502]
["bitfinex","BTCUSD",1688486359653,0.19942174,30972.0,30971.0,9.07123502]
["bitfinex","BTCUSD",1688486359861,0.19942174,30972.0,30971.0,9.07231502]
["bitfinex","BTCUSD",1688486360099,0.19942174,30972.0,30971.0,9.05215502]
["bitfinex","BTCUSD",1688486360291,0.19942174,30972.0,30971.0,9.06613502]
["bitfinex","BTCUSD",1688486360497,0.19942174,30972.0,30971.0,9.06727502]
["bitfinex","BTCUSD",1688486360728,0.19942174,30972.0,30971.0,9.06901502]
["bitfinex","BTCUSD",1688486360941,0.19942174,30972.0,30971.0,9.07009502]
["bitfinex","BTCUSD",1688486361147,0.19942174,30972.0,30971.0,9.07201502]
["bitfinex","BTCUSD",1688486361363,0.19942174,30972.0,30971.0,9.07195502]
["bitfinex","BTCUSD",1688486361565,0.19942174,30972.0,30971.0,9.07189502]
["bitfinex","BTCUSD",1688486361776,0.19942174,30972.0,30971.0,9.07255502]
["bitfinex","BTCUSD",1688486362007,0.18451785,30972.0,30971.0,9.07447502]
["bitfinex","BTCUSD",1688486362216,0.18451785,30972.0,30971.0,9.07213502]
["bitfinex","BTCUSD",1688486362420,0.18451785,30972.0,30971.0,9.06859502]
["bitfinex","BTCUSD",1688486362636,0.18451785,30972.0,30971.0,9.06871502]
["bitfinex","BTCUSD",1688486362851,0.18451785,30972.0,30971.0,9.06817502]
["bitfinex","BTCUSD",1688486363079,0.18451785,30972.0,30971.0,9.07795502]
["bitfinex","BTCUSD",1688486363284,0.18451785,30972.0,30971.0,9.07471502]
["bitfinex","BTCUSD",1688486363503,0.18440563,30972.0,30971.0,9.06667502]
["bitfinex","BTCUSD",1688486363721,0.18440563,30972.0,30971.0,9.05683502]
["bitfinex","BTCUSD",1688486363958,0.18440563,30972.0,30971.0,9.06859502]
["bitfinex","BTCUSD",1688486364192,0.18440563,30972.0,30971.0,9.06973502]
["bitfinex","BTCUSD",1688486364404,0.18440563,30972.0,30971.0,9.06997502]
["bitfinex","BTCUSD",1688486364624,0.18440563,30972.0,30971.0,9.06985502]
["bitfinex","BTCUSD",1688486364859,0.18440563,30972.0,30971.0,9.03319502]
["bitfinex","BTCUSD",1688486365061,0.18440563,30972.0,30971.0,8.99539502]
["bitfinex","BTCUSD",1688486365272,0.18440563,30972.0,30971.0,9.01261502]
["bitfinex","BTCUSD",1688486365487,0.18440563,30972.0,30971.0,9.02797502]
["bitfinex","BTCUSD",1688486365694,0.18440563,30972.0,30971.0,9.03139502]
["bitfinex","BTCUSD",1688486365913,0.18440563,30972.0,30971.0,9.07135502]
["bitfinex","BTCUSD",1688486366147,0.18440563,30972.0,30971.0,9.06865502]
["bitfinex","BTCUSD",1688486366357,0.18440563,30972.0,30971.0,9.08605502]
["bitfinex","BTCUSD",1688486366565,0.18440563,30972.0,30971.0,9.10321502]
["bitfinex","BTCUSD",1688486366791,0.18440563,30972.0,30971.0,9.08557502]
["bitfinex","BTCUSD",1688486366998,0.18440563,30972.0,30971.0,9.08395502]
["bitfinex","BTCUSD",1688486367202,0.18440563,30972.0,30971.0,9.08341502]
["bitfinex","BTCUSD",1688486367440,0.18440563,30972.0,30971.0,9.07777502]
["bitfinex","BTCUSD",1688486367650,0.18440563,30972.0,30971.0,9.07771502]
["bitfinex","BTCUSD",1688486367848,0.18440563,30972.0,30971.0,9.06961502]
["bitfinex","BTCUSD",1688486368075,0.18440563,30972.0,30971.0,9.06637502]
["bitfinex","BTCUSD",1688486368288,0.18440563,30972.0,30971.0,9.00169502]
["bitfinex","BTCUSD",1688486368499,0.18440563,30972.0,30971.0,9.52613502]
["bitfinex","BTCUSD",1688486368733,0.18440563,30972.0,30971.0,9.56849502]
["bitfinex","BTCUSD",1688486368938,0.18440563,30972.0,30971.0,9.58397502]
["bitfinex","BTCUSD",1688486369145,0.18440563,30972.0,30971.0,8.89723502]
["bitfinex","BTCUSD",1688486369345,0.18440563,30972.0,30971.0,10.06212373]
["bitfinex","BTCUSD",1688486369558,0.18440563,30972.0,30971.0,10.06578373]
["bitfinex","BTCUSD",1688486369759,0.18440563,30972.0,30971.0,10.09008373]
["bitfinex","BTCUSD",1688486369963,0.18440563,30972.0,30971.0,10.08966373]
["bitfinex","BTCUSD",1688486370171,0.18440563,30972.0,30971.0,10.07916373]
["bitfinex","BTCUSD",1688486370379,0.18440563,30972.0,30971.0,10.06788373]
["bitfinex","BTCUSD",1688486370592,0.18440563,30972.0,30971.0,10.06446373]
["bitfinex","BTCUSD",1688486370801,0.18440563,30972.0,30971.0,10.06062373]
["bitfinex","BTCUSD",1688486371014,0.18440563,30972.0,30971.0,10.06656373]
["bitfinex","BTCUSD",1688486371232,0.18440563,30972.0,30971.0,10.06806373]
["bitfinex","BTCUSD",1688486371441,0.18440563,30972.0,30971.0,10.11180373]
["bitfinex","BTCUSD",1688486371667,0.18440563,30972.0,30971.0,10.82524373]
["bitfinex","BTCUSD",1688486371872,0.18440563,30972.0,30971.0,10.82338373]
["bitfinex","BTCUSD",1688486372084,0.18440563,30972.0,30971.0,10.81774373]
["bitfinex","BTCUSD",1688486372323,0.18440563,30972.0,30971.0,10.80034373]
["bitfinex","BTCUSD",1688486372530,0.18440563,30972.0,30971.0,10.79512373]
["bitfinex","BTCUSD",1688486372740,0.18440563,30972.0,30971.0,10.78408373]
["bitfinex","BTCUSD",1688486372973,0.18440563,30972.0,30971.0,10.78852373]
["bitfinex","BTCUSD",1688486373181,0.18440563,30972.0,30971.0,10.78036373]
["bitfinex","BTCUSD",1688486373442,0.18440563,30972.0,30971.0,10.71616373]
["bitfinex","BTCUSD",1688486373653,0.18440563,30972.0,30971.0,10.76200373]
["bitfinex","BTCUSD",1688486373857,0.18440563,30972.0,30971.0,10.76494373]
["bitfinex","BTCUSD",1688486374054,0.18440563,30972.0,30971.0,10.76734373]
["bitfinex","BTCUSD",1688486374271,0.18440563,30972.0,30971.0,10.79872373]
["bitfinex","BTCUSD",1688486374469,0.18440563,30972.0,30971.0,10.79344373]
["bitfinex","BTCUSD",1688486374683,0.18440563,30972.0,30971.0,10.78918373]
["bitfinex","BTCUSD",1688486374891,0.18440563,30972.0,30971.0,10.78942373]
["bitfinex","BTCUSD",1688486375098,0.18440563,30972.0,30971.0,10.79626373]
["bitfinex","BTCUSD",1688486375297,0.18440563,30972.0,30971.0,10.78852373]
["bitfinex","BTCUSD",1688486375522,0.18440563,30972.0,30971.0,10.78780373]
["bitfinex","BTCUSD",1688486375744,0.18440563,30972.0,30971.0,10.78408373]
["bitfinex","BTCUSD",1688486375942,0.18440563,30972.0,30971.0,10.78642373]
["bitfinex","BTCUSD",1688486376149,0.18440563,30972.0,30971.0,10.78312373]
["bitfinex","BTCUSD",1688486376362,0.18440563,30972.0,30971.0,10.78216373]
["bitfinex","BTCUSD",1688486376574,0.18440563,30972.0,30971.0,10.79098373]
["bitfinex","BTCUSD",1688486376789,0.18440563,30972.0,30971.0,10.78864373]
["bitfinex","BTCUSD",1688486376994,0.18440563,30972.0,30971.0,10.79392373]
["bitfinex","BTCUSD",1688486377204,0.18440563,30972.0,30971.0,10.78714373]
["bitfinex","BTCUSD",1688486377411,0.18440563,30972.0,30971.0,10.78486373]
["bitfinex","BTCUSD",1688486377621,0.18440563,30972.0,30971.0,10.78810373]
["bitfinex","BTCUSD",1688486377822,0.18440563,30972.0,30971.0,10.78582373]
["bitfinex","BTCUSD",1688486378033,0.18440563,30972.0,30971.0,10.78618373]
["bitfinex","BTCUSD",1688486378238,0.18440563,30972.0,30971.0,10.78252373]
["bitfinex","BTCUSD",1688486378451,0.18440563,30972.0,30971.0,10.78426373]
["bitfinex","BTCUSD",1688486378661,0.18440563,30972.0,30971.0,11.11236573]
["bitfinex","BTCUSD",1688486378871,0.18440563,30972.0,30971.0,11.11626573]
["bitfinex","BTCUSD",1688486379074,0.18440563,30972.0,30971.0,11.11644573]
["bitfinex","BTCUSD",1688486379322,0.18440563,30972.0,30971.0,11.10198573]
["bitfinex","BTCUSD",1688486379533,0.18440563,30972.0,30971.0,11.09934573]
["bitfinex","BTCUSD",1688486379740,0.18440563,30972.0,30971.0,11.09964573]
["bitfinex","BTCUSD",1688486379962,0.18440563,30972.0,30971.0,11.10276573]
["bitfinex","BTCUSD",1688486380167,0.18440563,30972.0,30971.0,11.11122573]
["bitfinex","BTCUSD",1688486380383,0.18440563,30972.0,30971.0,10.73686373]
["bitfinex","BTCUSD",1688486380585,0.18440563,30972.0,30971.0,10.74364373]
["bitfinex","BTCUSD",1688486380806,0.18440563,30972.0,30971.0,10.75810373]
["bitfinex","BTCUSD",1688486381068,0.18440563,30972.0,30971.0,10.76542373]
["bitfinex","BTCUSD",1688486381239,0.18440563,30972.0,30971.0,10.78630373]
["bitfinex","BTCUSD",1688486381455,0.18440563,30972.0,30971.0,10.76128373]
["bitfinex","BTCUSD",1688486381666,0.18440563,30972.0,30971.0,10.78036373]
["bitfinex","BTCUSD",1688486381893,0.04818001,30972.0,30971.0,12.8223072]
["bitfinex","BTCUSD",1688486382100,0.01303427,30972.0,30971.0,12.82509244]
["bitfinex","BTCUSD",1688486382325,0.01303427,30972.0,30971.0,12.75681244]
["bitfinex","BTCUSD",1688486382539,0.01303427,30972.0,30971.0,12.67401244]
["bitfinex","BTCUSD",1688486382753,0.01303427,30972.0,30971.0,12.72931227]
["bitfinex","BTCUSD",1688486382966,0.16141529,30973.0,30972.0,0.11896871]
["bitfinex","BTCUSD",1688486383198,0.16141529,30973.0,30972.0,2.99070044]
["bitfinex","BTCUSD",1688486383419,0.16141529,30973.0,30972.0,11.10596044]
["bitfinex","BTCUSD",1688486383668,0.16141529,30973.0,30972.0,11.11808044]
["bitfinex","BTCUSD",1688486383873,0.16141529,30973.0,30972.0,11.12482044]
["bitfinex","BTCUSD",1688486384095,0.13570078,30973.0,30972.0,11.33232044]
["bitfinex","BTCUSD",1688486384298,0.13570078,30973.0,30972.0,11.85546044]
["bitfinex","BTCUSD",1688486384510,0.13570078,30973.0,30972.0,11.2556152]
["bitfinex","BTCUSD",1688486384726,0.13570078,30973.0,30972.0,11.2557952]
["bitfinex","BTCUSD",1688486384934,0.00098684,30976.0,30973.0,0.04142347]
["bitfinex","BTCUSD",1688486385143,0.00098684,30976.0,30974.0,2.89361973]
["bitfinex","BTCUSD",1688486385346,0.15857653,30979.0,30975.0,1.18278871]
["bitfinex","BTCUSD",1688486385555,0.15857653,30979.0,30976.0,1.91414]
["bitfinex","BTCUSD",1688486385775,0.15857653,30979.0,30977.0,9.0]
["bitfinex","BTCUSD",1688486385983,0.15857653,30979.0,30978.0,1.591236]
["bitfinex","BTCUSD",1688486386400,0.15857653,30979.0,30978.0,10.2684167]
["bitfinex","BTCUSD",1688486386610,0.15857653,30979.0,30978.0,10.12982071]
["bitfinex","BTCUSD",1688486386611,0.23124854,30979.0,30978.0,10.12982071]
["bitfinex","BTCUSD",1688486386824,0.23124854,30979.0,30978.0,10.45262971]
["bitfinex","BTCUSD",1688486387262,0.23124854,30979.0,30978.0,10.13182071]
["bitfinex","BTCUSD",1688486387537,0.07267201,30979.0,30978.0,10.45462971]
["bitfinex","BTCUSD",1688486387745,0.23405604,30979.0,30978.0,10.45462971]
["bitfinex","BTCUSD",1688486388171,0.23405604,30979.0,30978.0,10.71798971]
["bitfinex","BTCUSD",1688486388379,0.16138403,30979.0,30978.0,10.75608971]
["bitfinex","BTCUSD",1688486388581,0.16138403,30979.0,30978.0,11.07646971]
["bitfinex","BTCUSD",1688486388810,0.16138403,30979.0,30978.0,11.07946971]
["bitfinex","BTCUSD",1688486389014,0.16138403,30979.0,30978.0,11.08806971]
["bitfinex","BTCUSD",1688486389223,0.16138403,30979.0,30978.0,11.07790971]
["bitfinex","BTCUSD",1688486389439,0.16138403,30979.0,30978.0,11.08846971]
["bitfinex","BTCUSD",1688486389648,0.16138403,30979.0,30978.0,11.09854971]
["bitfinex","BTCUSD",1688486389874,0.16138403,30979.0,30978.0,11.12158971]
["bitfinex","BTCUSD",1688486390091,0.16138403,30979.0,30978.0,11.06872971]
["bitfinex","BTCUSD",1688486390299,0.16138403,30979.0,30978.0,11.06548971]
["bitfinex","BTCUSD",1688486390504,0.16138403,30979.0,30978.0,11.08096971]
["bitfinex","BTCUSD",1688486390845,0.16138403,30979.0,30978.0,11.08588971]
["bitfinex","BTCUSD",1688486391053,0.16138403,30979.0,30978.0,11.08444971]
["bitfinex","BTCUSD",1688486391262,0.16138403,30979.0,30978.0,11.08864971]
["bitfinex","BTCUSD",1688486391489,0.16138403,30979.0,30978.0,11.07766971]
["bitfinex","BTCUSD",1688486391692,0.16138403,30979.0,30978.0,11.06578971]
["bitfinex","BTCUSD",1688486391895,0.16138403,30979.0,30978.0,11.08018971]
["bitfinex","BTCUSD",1688486392097,0.16138403,30979.0,30978.0,11.08054971]
["bitfinex","BTCUSD",1688486392304,0.16138403,30979.0,30978.0,11.06398971]
["bitfinex","BTCUSD",1688486392512,0.16138403,30979.0,30978.0,11.08084971]
["bitfinex","BTCUSD",1688486392737,0.16138403,30979.0,30978.0,11.09890971]
["bitfinex","BTCUSD",1688486392954,0.16138403,30979.0,30978.0,11.10484971]
["bitfinex","BTCUSD",1688486393165,0.16138403,30979.0,30978.0,11.11528971]
["bitfinex","BTCUSD",1688486393371,0.16138403,30979.0,30978.0,11.11570971]
["bitfinex","BTCUSD",1688486393591,0.16138403,30979.0,30978.0,11.11690971]
["bitfinex","BTCUSD",1688486393829,0.16138403,30979.0,30978.0,11.11804971]
["bitfinex","BTCUSD",1688486394042,0.16138403,30979.0,30978.0,11.10388971]
["bitfinex","BTCUSD",1688486394254,0.16138403,30979.0,30978.0,11.11804971]
["bitfinex","BTCUSD",1688486394477,0.16138403,30979.0,30978.0,11.11870971]
["bitfinex","BTCUSD",1688486394685,0.16138403,30979.0,30978.0,11.12038971]
["bitfinex","BTCUSD",1688486394897,0.16138403,30979.0,30978.0,11.11960971]
["bitfinex","BTCUSD",1688486395146,0.16138403,30979.0,30978.0,11.10154971]
["bitfinex","BTCUSD",1688486395363,0.16138403,30979.0,30978.0,11.11300971]
["bitfinex","BTCUSD",1688486395572,0.16138403,30979.0,30978.0,11.11582971]
["bitfinex","BTCUSD",1688486395792,0.16138403,30979.0,30978.0,11.12026971]
["bitfinex","BTCUSD",1688486396005,0.16138403,30979.0,30978.0,11.12272971]
["bitfinex","BTCUSD",1688486396221,0.16138403,30979.0,30978.0,11.11768971]
["bitfinex","BTCUSD",1688486396459,0.16138403,30979.0,30978.0,11.11756971]
["bitfinex","BTCUSD",1688486396675,0.16138403,30979.0,30978.0,11.11456971]
["bitfinex","BTCUSD",1688486396887,0.16138403,30979.0,30978.0,11.11726971]
["bitfinex","BTCUSD",1688486397114,0.16138403,30979.0,30978.0,11.14402326]
["bitfinex","BTCUSD",1688486397351,0.16138403,30979.0,30978.0,11.12068326]
["bitfinex","BTCUSD",1688486397577,0.16138403,30979.0,30978.0,11.12446326]
["bitfinex","BTCUSD",1688486397769,0.16138403,30979.0,30978.0,11.12788326]
["bitfinex","BTCUSD",1688486398026,0.16138403,30979.0,30978.0,11.12260326]
["bitfinex","BTCUSD",1688486398240,0.16138403,30979.0,30978.0,11.12842326]
["bitfinex","BTCUSD",1688486398473,0.16138403,30979.0,30978.0,11.12620326]
["bitfinex","BTCUSD",1688486398690,0.15993837,30979.0,30978.0,11.12812326]
["bitfinex","BTCUSD",1688486398905,0.15993837,30979.0,30978.0,11.12764326]
["bitfinex","BTCUSD",1688486399117,0.15993837,30979.0,30978.0,11.12752326]
["bitfinex","BTCUSD",1688486399353,0.15993837,30979.0,30978.0,11.12854326]
["bitfinex","BTCUSD",1688486399566,0.15993837,30979.0,30978.0,11.12710326]
["bitfinex","BTCUSD",1688486399779,0.15993837,30979.0,30978.0,11.13844326]
["bitfinex","BTCUSD",1688486399995,0.15993837,30979.0,30978.0,11.13034326]
["bitfinex","BTCUSD",1688486400239,0.15993837,30979.0,30978.0,11.12638326]
["bitfinex","BTCUSD",1688486400454,0.15993837,30979.0,30978.0,10.79937426]
["bitfinex","BTCUSD",1688486400664,0.15993837,30979.0,30978.0,10.73331426]
["bitfinex","BTCUSD",1688486400881,0.15993837,30979.0,30978.0,10.72821426]
["bitfinex","BTCUSD",1688486401106,0.15993837,30979.0,30978.0,10.71951426]
["bitfinex","BTCUSD",1688486401325,0.15993837,30979.0,30978.0,10.6900412]
["bitfinex","BTCUSD",1688486401540,0.15993837,30979.0,30978.0,10.4664812]
["bitfinex","BTCUSD",1688486401761,0.15993837,30979.0,30978.0,10.1436722]
["bitfinex","BTCUSD",1688486404800,0.15993837,30979.0,30978.0,9.8208632]
["bitfinex","BTCUSD",1688486405015,0.25383837,30979.0,30978.0,3.65954255]
["bitfinex","BTCUSD",1688486405235,0.4124149,30979.0,30978.0,3.33673355]
["bitfinex","BTCUSD",1688486405454,0.4124149,30979.0,30978.0,0.33673355]
["bitfinex","BTCUSD",1688486405673,0.4124149,30979.0,30978.0,1.03673355]
["bitfinex","BTCUSD",1688486405892,0.4124149,30979.0,30978.0,0.33673355]
["bitfinex","BTCUSD",1688486406344,0.7352139,30979.0,30978.0,0.03673355]
["bitfinex","BTCUSD",1688486406567,1.0580129,30979.0,30978.0,0.03673355]
["bitfinex","BTCUSD",1688486406837,0.4124149,30979.0,30978.0,0.03673355]
["bitfinex","BTCUSD",1688486407277,1.0580129,30979.0,30978.0,0.03673355]
["bitfinex","BTCUSD",1688486407495,0.4124149,30979.0,30978.0,0.03673355]
["bitfinex","BTCUSD",1688486407713,0.4124149,30979.0,30978.0,0.35454255]
["bitfinex","BTCUSD",1688486407930,0.4124149,30979.0,30978.0,0.64854255]
["bitfinex","BTCUSD",1688486408152,0.4124149,30979.0,30978.0,0.65454255]
["bitfinex","BTCUSD",1688486408583,0.4124149,30979.0,30978.0,0.97735155]
["bitfinex","BTCUSD",1688486408796,0.4124149,30979.0,30978.0,0.98235155]
["bitfinex","BTCUSD",1688486409465,0.4124149,30979.0,30978.0,1.30516055]
["bitfinex","BTCUSD",1688486409689,0.4124149,30979.0,30978.0,2.30516055]
["bitfinex","BTCUSD",1688486410192,0.4124149,30979.0,30978.0,1.65954255]
["bitfinex","BTCUSD",1688486410668,0.4124149,30979.0,30978.0,1.98235155]
["bitfinex","BTCUSD",1688486411581,0.4124149,30979.0,30978.0,1.65954255]
["bitfinex","BTCUSD",1688486411827,0.7352139,30979.0,30978.0,1.65954255]
["bitfinex","BTCUSD",1688486412053,0.4124149,30979.0,30978.0,1.65954255]
["bitfinex","BTCUSD",1688486412268,0.4124149,30979.0,30978.0,1.98235155]
["bitfinex","BTCUSD",1688486412939,0.4124149,30979.0,30978.0,1.97635155]
["bitfinex","BTCUSD",1688486413175,0.4124149,30979.0,30978.0,1.97135155]
["bitfinex","BTCUSD",1688486414530,0.4124149,30979.0,30978.0,2.29416055]
["bitfinex","BTCUSD",1688486415846,0.48331803,30979.0,30978.0,1.97135155]
["bitfinex","BTCUSD",1688486416985,0.48331803,30979.0,30978.0,1.64854255]
["bitfinex","BTCUSD",1688486417410,0.80611703,30979.0,30978.0,1.32573355]
["bitfinex","BTCUSD",1688486417650,0.80611703,30979.0,30978.0,0.02573355]
["bitfinex","BTCUSD",1688486417651,1.20612835,30979.0,30978.0,0.02573355]
["bitfinex","BTCUSD",1688486418088,0.15857653,30978.0,30977.0,0.622817]
["bitfinex","BTCUSD",1688486418303,0.25217653,30978.0,30977.0,0.622817]
["bitfinex","BTCUSD",1688486418521,0.25257041,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486418741,0.32308822,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486419168,0.67465844,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486419649,0.67465844,30978.0,30977.0,0.306]
["bitfinex","BTCUSD",1688486419869,0.67465844,30978.0,30977.0,0.311]
["bitfinex","BTCUSD",1688486420089,0.67465844,30978.0,30977.0,0.011]
["bitfinex","BTCUSD",1688486421191,0.67465844,30978.0,30977.0,0.33382]
["bitfinex","BTCUSD",1688486421431,0.67465844,30978.0,30977.0,0.63382]
["bitfinex","BTCUSD",1688486421645,0.32308822,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486422312,0.32308822,30978.0,30977.0,0.63382]
["bitfinex","BTCUSD",1688486423190,0.32308822,30978.0,30977.0,0.311]
["bitfinex","BTCUSD",1688486423412,0.32308822,30978.0,30977.0,0.63382]
["bitfinex","BTCUSD",1688486423662,0.32308822,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486423888,0.32308822,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486424960,0.32308822,30978.0,30977.0,0.63382]
["bitfinex","BTCUSD",1688486425241,0.32308822,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486425939,0.32308822,30978.0,30977.0,0.311]
["bitfinex","BTCUSD",1688486426155,0.32308822,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486426835,0.32308822,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486427736,0.32308822,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486429504,0.32308822,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486430590,0.32308822,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486432124,0.32308822,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486433250,0.31965943,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486433506,0.31965943,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486433727,0.31965943,30978.0,30977.0,0.63382]
["bitfinex","BTCUSD",1688486434613,0.31965943,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486435063,0.31965943,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486435720,0.31965943,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486440760,0.22605943,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486442744,0.22605943,30978.0,30977.0,0.62882]
["bitfinex","BTCUSD",1688486443224,0.22605943,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486443670,0.22605943,30978.0,30977.0,1.27446]
["bitfinex","BTCUSD",1688486444773,0.22605943,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486446970,0.22605943,30978.0,30977.0,0.95664]
["bitfinex","BTCUSD",1688486447615,0.22605943,30978.0,30977.0,1.27946]
["bitfinex","BTCUSD",1688486448241,0.22605943,30978.0,30977.0,1.60228]
["bitfinex","BTCUSD",1688486448464,0.22605943,30978.0,30977.0,1.53464]
["bitfinex","BTCUSD",1688486448730,0.22605943,30978.0,30977.0,6.69638]
["bitfinex","BTCUSD",1688486449989,0.22605943,30978.0,30977.0,6.37356]
["bitfinex","BTCUSD",1688486450761,0.22605943,30978.0,30977.0,5.37356]
["bitfinex","BTCUSD",1688486453133,0.22605943,30978.0,30977.0,6.07356]
["bitfinex","BTCUSD",1688486458860,0.22605943,30978.0,30977.0,6.28092]
["bitfinex","BTCUSD",1688486459081,0.22605943,30978.0,30977.0,6.29274]
["bitfinex","BTCUSD",1688486459291,0.22605943,30978.0,30977.0,6.29538]
["bitfinex","BTCUSD",1688486459497,0.22605943,30978.0,30977.0,6.29682]
["bitfinex","BTCUSD",1688486459743,0.22605943,30978.0,30977.0,6.27688]
["bitfinex","BTCUSD",1688486459954,0.22605943,30978.0,30977.0,6.08056]
["bitfinex","BTCUSD",1688486460161,0.22605943,30978.0,30977.0,6.29212]
["bitfinex","BTCUSD",1688486460382,0.22605943,30978.0,30977.0,6.27172]
["bitfinex","BTCUSD",1688486460591,0.22605943,30978.0,30977.0,6.29434]
["bitfinex","BTCUSD",1688486460802,0.22605943,30978.0,30977.0,6.29362]
["bitfinex","BTCUSD",1688486461003,0.22605943,30978.0,30977.0,6.29686]
["bitfinex","BTCUSD",1688486461206,0.22605943,30978.0,30977.0,6.30184]
["bitfinex","BTCUSD",1688486461417,0.22605943,30978.0,30977.0,6.29662]
["bitfinex","BTCUSD",1688486461618,0.22605943,30978.0,30977.0,6.30328]
["bitfinex","BTCUSD",1688486462032,0.22605943,30978.0,30977.0,6.298]
["bitfinex","BTCUSD",1688486462264,0.22605943,30978.0,30977.0,6.30628]
["bitfinex","BTCUSD",1688486462487,0.22605943,30978.0,30977.0,6.32776]
["bitfinex","BTCUSD",1688486462687,0.22605943,30978.0,30977.0,6.3353]
["bitfinex","BTCUSD",1688486462914,0.22605943,30978.0,30977.0,6.37302]
["bitfinex","BTCUSD",1688486463125,0.22605943,30978.0,30977.0,6.34496]
["bitfinex","BTCUSD",1688486463347,0.07091169,30978.0,30977.0,6.39858]
["bitfinex","BTCUSD",1688486463563,0.07091169,30978.0,30977.0,6.40206]
["bitfinex","BTCUSD",1688486463843,0.07091169,30978.0,30977.0,6.4068]
["bitfinex","BTCUSD",1688486463993,0.22605943,30978.0,30977.0,6.40662]
["bitfinex","BTCUSD",1688486464204,0.22605943,30978.0,30977.0,6.38364]
["bitfinex","BTCUSD",1688486464417,0.22605943,30978.0,30977.0,6.3849]
["bitfinex","BTCUSD",1688486464617,0.22605943,30978.0,30977.0,6.38004]
["bitfinex","BTCUSD",1688486464843,0.22605943,30978.0,30977.0,6.11856]
["bitfinex","BTCUSD",1688486465072,0.22605943,30978.0,30977.0,6.32562]
["bitfinex","BTCUSD",1688486465260,0.22605943,30978.0,30977.0,6.11856]
["bitfinex","BTCUSD",1688486465464,0.22605943,30978.0,30977.0,6.33762]
["bitfinex","BTCUSD",1688486465676,0.22605943,30978.0,30977.0,6.351]
["bitfinex","BTCUSD",1688486465906,0.22605943,30978.0,30977.0,6.38178]
["bitfinex","BTCUSD",1688486466123,0.22605943,30978.0,30977.0,6.37806]
["bitfinex","BTCUSD",1688486466336,0.22605943,30978.0,30977.0,6.38238]
["bitfinex","BTCUSD",1688486466532,0.22605943,30978.0,30977.0,6.3837]
["bitfinex","BTCUSD",1688486466736,0.22605943,30978.0,30977.0,6.37974]
["bitfinex","BTCUSD",1688486466943,0.22605943,30978.0,30977.0,6.37824]
["bitfinex","BTCUSD",1688486467149,0.22605943,30978.0,30977.0,6.37722]
["bitfinex","BTCUSD",1688486467360,0.22605943,30978.0,30977.0,6.3666]
["bitfinex","BTCUSD",1688486467551,0.22605943,30978.0,30977.0,6.33744]
["bitfinex","BTCUSD",1688486467803,0.22605943,30978.0,30977.0,6.3534]
["bitfinex","BTCUSD",1688486468004,0.22605943,30978.0,30977.0,6.35646]
["bitfinex","BTCUSD",1688486468204,0.22605943,30978.0,30977.0,6.3609]
["bitfinex","BTCUSD",1688486468407,0.22605943,30978.0,30977.0,6.39612]
["bitfinex","BTCUSD",1688486468617,0.22605943,30978.0,30977.0,6.38994]
["bitfinex","BTCUSD",1688486468835,0.22605943,30978.0,30977.0,6.3855]
["bitfinex","BTCUSD",1688486469030,0.22605943,30978.0,30977.0,6.35646]
["bitfinex","BTCUSD",1688486469240,0.22605943,30978.0,30977.0,6.35952]
["bitfinex","BTCUSD",1688486469457,0.22566555,30978.0,30977.0,6.35838]
["bitfinex","BTCUSD",1688486469671,0.15514774,30978.0,30977.0,6.35718]
["bitfinex","BTCUSD",1688486469803,0.15514774,30978.0,30977.0,6.3369]
["bitfinex","BTCUSD",1688486470012,0.15514774,30978.0,30977.0,6.33438]
["bitfinex","BTCUSD",1688486470224,0.15514774,30978.0,30977.0,6.3333]
["bitfinex","BTCUSD",1688486470430,0.15547043,30978.0,30977.0,6.34404]
["bitfinex","BTCUSD",1688486470695,0.15547043,30978.0,30977.0,6.38616]
["bitfinex","BTCUSD",1688486470861,0.15547043,30978.0,30977.0,6.37494]
["bitfinex","BTCUSD",1688486471034,0.15547043,30978.0,30977.0,6.3663]
["bitfinex","BTCUSD",1688486471252,0.15547043,30978.0,30977.0,6.35556]
["bitfinex","BTCUSD",1688486471459,0.15514774,30978.0,30977.0,6.35316]
["bitfinex","BTCUSD",1688486471665,0.15514774,30978.0,30977.0,6.33702]
["bitfinex","BTCUSD",1688486471859,0.15514774,30978.0,30977.0,6.36462]
["bitfinex","BTCUSD",1688486472075,0.15514774,30980.0,30977.0,7.23988702]
["bitfinex","BTCUSD",1688486472250,0.15514774,30980.0,30979.0,0.0936]
["bitfinex","BTCUSD",1688486472465,0.15514774,30980.0,30979.0,1.384796]
["bitfinex","BTCUSD",1688486472696,0.15514774,30980.0,30979.0,6.939736]
["bitfinex","BTCUSD",1688486472905,0.15514774,30980.0,30979.0,6.944356]
["bitfinex","BTCUSD",1688486473105,0.15514774,30980.0,30979.0,6.948616]
["bitfinex","BTCUSD",1688486473307,0.15514774,30980.0,30979.0,6.963496]
["bitfinex","BTCUSD",1688486473515,0.15514774,30980.0,30979.0,6.684796]
["bitfinex","BTCUSD",1688486473720,0.15514774,30980.0,30979.0,7.384796]
["bitfinex","BTCUSD",1688486473933,0.15514774,30981.0,30979.0,7.584796]
["bitfinex","BTCUSD",1688486474149,0.15514774,30981.0,30980.0,5.3935]
["bitfinex","BTCUSD",1688486474354,0.15514774,30981.0,30980.0,6.593524]
["bitfinex","BTCUSD",1688486474559,0.15514774,30981.0,30980.0,6.595624]
["bitfinex","BTCUSD",1688486474757,0.15514774,30981.0,30980.0,6.577024]
["bitfinex","BTCUSD",1688486474999,0.15514774,30981.0,30980.0,6.583384]
["bitfinex","BTCUSD",1688486475196,0.22104075,30981.0,30980.0,6.626444]
["bitfinex","BTCUSD",1688486475400,0.22104075,30981.0,30980.0,6.606284]
["bitfinex","BTCUSD",1688486475604,0.22104075,30981.0,30980.0,6.637224]
["bitfinex","BTCUSD",1688486475815,0.22104075,30981.0,30980.0,6.649884]
["bitfinex","BTCUSD",1688486476014,0.22104075,30981.0,30980.0,6.640704]
["bitfinex","BTCUSD",1688486476230,0.22104075,30981.0,30980.0,6.675864]
["bitfinex","BTCUSD",1688486476460,0.22104075,30981.0,30980.0,6.665364]
["bitfinex","BTCUSD",1688486476663,0.22104075,30981.0,30980.0,7.353784]
["bitfinex","BTCUSD",1688486476865,0.06589301,30981.0,30980.0,7.553424]
["bitfinex","BTCUSD",1688486477071,0.06589301,30981.0,30980.0,11.18125462]
["bitfinex","BTCUSD",1688486477285,0.00098102,30985.0,30984.0,0.2]
["bitfinex","BTCUSD",1688486477510,0.00098102,30985.0,30984.0,1.490988]
["bitfinex","BTCUSD",1688486477738,0.31649531,30986.0,30984.0,2.107068]
["bitfinex","BTCUSD",1688486477947,0.15514774,30987.0,30985.0,0.3]
["bitfinex","BTCUSD",1688486478150,0.001,30988.0,30986.0,6.384804]
["bitfinex","BTCUSD",1688486478360,0.15614774,30988.0,30987.0,5.3941]
["bitfinex","BTCUSD",1688486478568,0.15614774,30988.0,30987.0,7.362245]
["bitfinex","BTCUSD",1688486478783,0.22217927,30988.0,30987.0,7.362245]
["bitfinex","BTCUSD",1688486479011,0.22217927,30988.0,30987.0,5.362245]
["bitfinex","BTCUSD",1688486479220,0.22217927,30988.0,30987.0,5.390245]
["bitfinex","BTCUSD",1688486479434,0.15614774,30988.0,30987.0,5.602945]
["bitfinex","BTCUSD",1688486479651,0.15614774,30988.0,30987.0,5.613505]
["bitfinex","BTCUSD",1688486479896,0.22217927,30988.0,30987.0,5.651585]
["bitfinex","BTCUSD",1688486480116,0.22217927,30988.0,30987.0,6.118245]
["bitfinex","BTCUSD",1688486480595,0.22217927,30988.0,30987.0,6.321585]
["bitfinex","BTCUSD",1688486480798,0.22217927,30988.0,30987.0,6.024145]
["bitfinex","BTCUSD",1688486481676,0.22217927,30988.0,30987.0,5.324145]
["bitfinex","BTCUSD",1688486482100,0.22217927,30988.0,30987.0,5.541225]
["bitfinex","BTCUSD",1688486482311,0.22217927,30988.0,30987.0,5.541105]
["bitfinex","BTCUSD",1688486482519,0.22217927,30988.0,30987.0,5.549265]
["bitfinex","BTCUSD",1688486482722,0.22217927,30988.0,30987.0,5.557725]
["bitfinex","BTCUSD",1688486482976,0.22217927,30988.0,30987.0,4.356]
["bitfinex","BTCUSD",1688486483201,0.22217927,30988.0,30987.0,4.056]
["bitfinex","BTCUSD",1688486483202,1.28409427,30988.0,30987.0,4.056]
["bitfinex","BTCUSD",1688486483413,1.28409427,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486483623,0.96138927,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486483823,1.28409427,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486484029,1.76130659,30988.0,30987.0,0.028]
["bitfinex","BTCUSD",1688486485674,1.43860159,30988.0,30987.0,0.028]
["bitfinex","BTCUSD",1688486485952,0.79319159,30988.0,30987.0,0.028]
["bitfinex","BTCUSD",1688486486193,0.71597927,30988.0,30987.0,0.028]
["bitfinex","BTCUSD",1688486486380,0.71597927,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486487025,1.03868427,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486488099,0.71597927,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486488728,1.36138927,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486488948,1.76130659,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486490200,1.43860159,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486490424,1.76130659,30988.0,30987.0,0.056]
["bitfinex","BTCUSD",1688486490857,1.76130659,30988.0,30987.0,0.028]
["bitfinex","BTCUSD",1688486491067,1.76130659,30988.0,30987.0,0.026]
["bitfinex","BTCUSD",1688486491888,1.43860159,30988.0,30987.0,0.026]
["bitfinex","BTCUSD",1688486492497,1.76130659,30988.0,30987.0,0.054]
["bitfinex","BTCUSD",1688486492898,1.76130659,30988.0,30987.0,0.026]
["bitfinex","BTCUSD",1688486493156,1.76130659,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486497823,1.87712507,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486498280,1.79991275,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486498886,1.95433739,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486499104,1.79991275,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486502501,1.95433739,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486502707,1.79991275,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486505005,1.95433739,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486506936,1.83851891,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486510388,2.80538613,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486510848,2.60538613,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486511053,2.7968217,30988.0,30987.0,0.051]
["bitfinex","BTCUSD",1688486512332,2.7968217,30988.0,30987.0,0.025]
["bitfinex","BTCUSD",1688486512550,0.14758331,30982.0,30981.0,0.1611]
["bitfinex","BTCUSD",1688486512762,0.14758331,30982.0,30980.0,0.3]
["bitfinex","BTCUSD",1688486512972,0.14758331,30982.0,30979.0,0.4889]
["bitfinex","BTCUSD",1688486513187,0.14758331,30981.0,30979.0,0.4889]
["bitfinex","BTCUSD",1688486513447,0.14758331,30981.0,30979.0,0.3]
["bitfinex","BTCUSD",1688486513656,0.14758331,30981.0,30979.0,0.308931]
["bitfinex","BTCUSD",1688486513860,0.0662413,30980.0,30979.0,0.308931]
["bitfinex","BTCUSD",1688486514274,0.0662413,30980.0,30979.0,0.3]
["bitfinex","BTCUSD",1688486514739,0.21382461,30980.0,30979.0,0.3]
["bitfinex","BTCUSD",1688486514943,0.21382461,30980.0,30979.0,0.35353364]
["bitfinex","BTCUSD",1688486515374,0.21382461,30980.0,30979.0,1.38153364]
["bitfinex","BTCUSD",1688486515555,0.21382461,30980.0,30979.0,0.38153364]
["bitfinex","BTCUSD",1688486519242,0.53661261,30980.0,30979.0,0.38153364]
["bitfinex","BTCUSD",1688486519447,0.53661261,30980.0,30979.0,0.70433264]
["bitfinex","BTCUSD",1688486519652,0.53661261,30980.0,30979.0,0.38153364]
["bitfinex","BTCUSD",1688486520261,0.53661261,30980.0,30979.0,0.08153364]
["bitfinex","BTCUSD",1688486520468,1.50197648,30980.0,30979.0,0.08153364]
["bitfinex","BTCUSD",1688486520641,1.50197648,30980.0,30979.0,0.028]
["bitfinex","BTCUSD",1688486520864,1.18018848,30980.0,30979.0,0.056]
["bitfinex","BTCUSD",1688486521101,1.18018848,30980.0,30979.0,0.028]
["bitfinex","BTCUSD",1688486521102,1.17918848,30980.0,30979.0,0.028]
["bitfinex","BTCUSD",1688486521333,0.53461248,30980.0,30979.0,0.701598]
["bitfinex","BTCUSD",1688486521541,0.53361248,30980.0,30978.0,0.322801]
["bitfinex","BTCUSD",1688486521763,0.14758331,30979.0,30978.0,0.322801]
["bitfinex","BTCUSD",1688486521972,0.14758331,30979.0,30978.0,0.945605]
["bitfinex","BTCUSD",1688486522180,0.20618868,30979.0,30978.0,0.97113108]
["bitfinex","BTCUSD",1688486522815,0.20618868,30979.0,30978.0,0.32552608]
["bitfinex","BTCUSD",1688486523040,0.85178668,30979.0,30978.0,0.32552608]
["bitfinex","BTCUSD",1688486523256,0.85178668,30979.0,30978.0,0.02552608]
["bitfinex","BTCUSD",1688486523485,0.85178668,30979.0,30977.0,0.3941]
["bitfinex","BTCUSD",1688486523702,0.85378668,30979.0,30978.0,0.056]
["bitfinex","BTCUSD",1688486524106,0.85278668,30979.0,30978.0,0.028]
["bitfinex","BTCUSD",1688486524320,0.85378668,30979.0,30978.0,0.028]
["bitfinex","BTCUSD",1688486524752,0.85278668,30979.0,30978.0,0.028]
["bitfinex","BTCUSD",1688486526063,0.85378668,30979.0,30978.0,0.053]
["bitfinex","BTCUSD",1688486526540,0.85378668,30979.0,30978.0,0.052]
["bitfinex","BTCUSD",1688486526769,0.85278668,30979.0,30978.0,0.027]
["bitfinex","BTCUSD",1688486527009,0.14758331,30978.0,30977.0,0.3941]
["bitfinex","BTCUSD",1688486527442,0.14758331,30978.0,30977.0,0.41953049]
["bitfinex","BTCUSD",1688486527889,0.14758331,30978.0,30977.0,0.74235049]
["bitfinex","BTCUSD",1688486528109,0.14858331,30978.0,30977.0,1.09217049]
["bitfinex","BTCUSD",1688486528552,0.14858331,30978.0,30977.0,2.09217049]
["bitfinex","BTCUSD",1688486528996,0.14858331,30978.0,30977.0,2.11717049]
["bitfinex","BTCUSD",1688486529213,0.14958331,30978.0,30977.0,2.11717049]
["bitfinex","BTCUSD",1688486530999,0.14958331,30978.0,30977.0,2.43999049]
["bitfinex","BTCUSD",1688486533978,0.14958331,30978.0,30977.0,2.34589049]
["bitfinex","BTCUSD",1688486534192,0.14958331,30978.0,30977.0,3.94415307]
["bitfinex","BTCUSD",1688486534402,0.14958331,30978.0,30977.0,3.85979307]
["bitfinex","BTCUSD",1688486534607,0.14958331,30978.0,30977.0,3.87317307]
["bitfinex","BTCUSD",1688486534813,0.14958331,30978.0,30977.0,3.86021307]
["bitfinex","BTCUSD",1688486535023,0.14958331,30978.0,30977.0,3.83219307]
["bitfinex","BTCUSD",1688486535265,0.14958331,30978.0,30977.0,3.82955307]
["bitfinex","BTCUSD",1688486535469,0.14958331,30978.0,30977.0,3.61799307]
["bitfinex","BTCUSD",1688486536334,0.14958331,30978.0,30977.0,3.84155307]
["bitfinex","BTCUSD",1688486536600,0.14958331,30978.0,30977.0,3.61799307]
["bitfinex","BTCUSD",1688486537239,0.14958331,30978.0,30977.0,5.61799307]
["bitfinex","BTCUSD",1688486538771,0.14958331,30978.0,30977.0,5.60170083]
["bitfinex","BTCUSD",1688486539671,0.14958331,30978.0,30977.0,5.82376083]
["bitfinex","BTCUSD",1688486539875,0.14958331,30978.0,30977.0,5.60170083]
["bitfinex","BTCUSD",1688486543799,0.14958331,30978.0,30977.0,4.43909049]
["bitfinex","BTCUSD",1688486544234,0.20164716,30978.0,30977.0,5.60173678]
["bitfinex","BTCUSD",1688486544496,0.20164716,30978.0,30977.0,4.43909049]
["bitfinex","BTCUSD",1688486544950,0.20164716,30978.0,30977.0,5.6017289]
["bitfinex","BTCUSD",1688486552667,0.20164716,30978.0,30977.0,3.79345049]
["bitfinex","BTCUSD",1688486552871,0.20164716,30978.0,30977.0,4.11627049]
["bitfinex","BTCUSD",1688486553082,0.20164716,30978.0,30977.0,3.11627049]
["bitfinex","BTCUSD",1688486553284,0.20164716,30978.0,30977.0,4.60174423]
["bitfinex","BTCUSD",1688486553917,0.20164716,30978.0,30977.0,4.81552423]
["bitfinex","BTCUSD",1688486554119,0.20164716,30978.0,30977.0,4.81378423]
["bitfinex","BTCUSD",1688486554323,0.20164716,30978.0,30977.0,4.83694423]
["bitfinex","BTCUSD",1688486554536,0.20164716,30978.0,30977.0,5.91986423]
["bitfinex","BTCUSD",1688486554767,0.14958331,30978.0,30977.0,5.84522423]
["bitfinex","BTCUSD",1688486554975,0.14958331,30978.0,30977.0,5.82134423]
["bitfinex","BTCUSD",1688486555179,0.14958331,30978.0,30977.0,5.81318423]
["bitfinex","BTCUSD",1688486555383,0.20168775,30978.0,30977.0,5.60174423]
["bitfinex","BTCUSD",1688486556453,0.14958331,30978.0,30977.0,5.60174423]
["bitfinex","BTCUSD",1688486556875,0.20853649,30978.0,30977.0,5.60174423]
["bitfinex","BTCUSD",1688486557300,0.20853649,30978.0,30977.0,4.81336423]
["bitfinex","BTCUSD",1688486557499,0.20853649,30978.0,30977.0,4.60174423]
["bitfinex","BTCUSD",1688486557726,0.20853649,30978.0,30977.0,5.60174423]
["bitfinex","BTCUSD",1688486558813,0.20853649,30978.0,30977.0,5.81498423]
["bitfinex","BTCUSD",1688486559064,0.20853649,30978.0,30977.0,5.60174423]
["bitfinex","BTCUSD",1688486560730,0.20853649,30978.0,30977.0,5.92456423]
["bitfinex","BTCUSD",1688486562316,0.20853649,30978.0,30977.0,6.14830423]
["bitfinex","BTCUSD",1688486562545,0.20853649,30978.0,30977.0,6.14278423]
["bitfinex","BTCUSD",1688486562754,0.20853649,30978.0,30977.0,6.13720423]
["bitfinex","BTCUSD",1688486562954,0.20853649,30978.0,30977.0,5.92456423]
["bitfinex","BTCUSD",1688486563799,0.14958331,30978.0,30977.0,5.92456423]
["bitfinex","BTCUSD",1688486564195,0.20164659,30978.0,30977.0,5.92456423]
["bitfinex","BTCUSD",1688486564874,0.20164659,30978.0,30977.0,6.13540423]
["bitfinex","BTCUSD",1688486565078,0.20164659,30978.0,30977.0,5.92456423]
["bitfinex","BTCUSD",1688486567653,0.05023282,30978.0,30977.0,7.54078324]
["bitfinex","BTCUSD",1688486567872,0.04600604,30978.0,30977.0,7.02856324]
["bitfinex","BTCUSD",1688486568087,0.14758331,30982.0,30978.0,0.0939]
["bitfinex","BTCUSD",1688486568312,0.14758331,30982.0,30981.0,0.0941]
["bitfinex","BTCUSD",1688486568543,0.14758331,30982.0,30981.0,0.739656]
["bitfinex","BTCUSD",1688486568770,0.14758331,30982.0,30981.0,1.385212]
["bitfinex","BTCUSD",1688486569232,0.21397933,30982.0,30981.0,4.585212]
["bitfinex","BTCUSD",1688486569449,0.21397933,30982.0,30981.0,4.885212]
["bitfinex","BTCUSD",1688486569450,0.06739602,30982.0,30981.0,4.885212]
["bitfinex","BTCUSD",1688486569673,0.21597933,30982.0,30981.0,5.123172]
["bitfinex","BTCUSD",1688486569897,0.14758331,30982.0,30981.0,5.169192]
["bitfinex","BTCUSD",1688486570120,0.14858331,30982.0,30981.0,5.219072]
["bitfinex","BTCUSD",1688486570338,0.14858331,30982.0,30981.0,5.214272]
["bitfinex","BTCUSD",1688486570551,0.14858331,30982.0,30981.0,5.246132]
["bitfinex","BTCUSD",1688486570780,0.14858331,30982.0,30981.0,5.223212]
["bitfinex","BTCUSD",1688486570999,0.14858331,30982.0,30981.0,5.223752]
["bitfinex","BTCUSD",1688486571279,0.14858331,30982.0,30981.0,5.230592]
["bitfinex","BTCUSD",1688486571500,0.14858331,30982.0,30981.0,5.204072]
["bitfinex","BTCUSD",1688486571717,0.14858331,30982.0,30981.0,5.200772]
["bitfinex","BTCUSD",1688486571952,0.14858331,30982.0,30981.0,5.208032]
["bitfinex","BTCUSD",1688486572167,0.14858331,30982.0,30981.0,5.218112]
["bitfinex","BTCUSD",1688486572391,0.14858331,30982.0,30981.0,5.203232]
["bitfinex","BTCUSD",1688486572639,0.14858331,30982.0,30981.0,7.4575053]
["bitfinex","BTCUSD",1688486572640,0.001,30982.0,30981.0,7.4575053]
["bitfinex","BTCUSD",1688486572868,0.001,30982.0,30981.0,8.1477189]
["bitfinex","BTCUSD",1688486573095,0.001,30982.0,30981.0,8.1403989]
["bitfinex","BTCUSD",1688486573309,0.001,30982.0,30981.0,8.0428653]
["bitfinex","BTCUSD",1688486573520,0.0009959,30985.0,30982.0,0.55]
["bitfinex","BTCUSD",1688486573739,0.0009959,30985.0,30983.0,1.91725502]
["bitfinex","BTCUSD",1688486573964,0.30893088,30986.0,30984.0,0.0938]
["bitfinex","BTCUSD",1688486574183,0.30893088,30986.0,30985.0,1.385044]
["bitfinex","BTCUSD",1688486574394,0.30893088,30986.0,30985.0,6.685044]
["bitfinex","BTCUSD",1688486574610,0.30893088,30986.0,30985.0,1.685044]
["bitfinex","BTCUSD",1688486575093,0.30893088,30986.0,30985.0,6.685044]
["bitfinex","BTCUSD",1688486575313,0.30893088,30986.0,30985.0,6.710044]
["bitfinex","BTCUSD",1688486575754,0.30893088,30986.0,30985.0,6.736044]
["bitfinex","BTCUSD",1688486576427,0.3607014,30986.0,30985.0,6.736044]
["bitfinex","BTCUSD",1688486576652,0.3607014,30986.0,30985.0,3.736044]
["bitfinex","BTCUSD",1688486578054,0.3607014,30986.0,30985.0,2.736044]
["bitfinex","BTCUSD",1688486578945,0.3607014,30986.0,30985.0,3.736044]
["bitfinex","BTCUSD",1688486579201,0.3607014,30986.0,30985.0,2.736044]
["bitfinex","BTCUSD",1688486579427,0.3607014,30986.0,30985.0,2.948024]
["bitfinex","BTCUSD",1688486579643,0.3607014,30986.0,30985.0,2.319208]
["bitfinex","BTCUSD",1688486580316,0.3607014,30986.0,30985.0,1.996472]
["bitfinex","BTCUSD",1688486580535,0.3607014,30986.0,30985.0,0.373736]
["bitfinex","BTCUSD",1688486581215,0.3607014,30986.0,30985.0,0.696472]
["bitfinex","BTCUSD",1688486582799,0.3607014,30986.0,30985.0,1.019208]
["bitfinex","BTCUSD",1688486585059,0.3607014,30986.0,30985.0,6.019208]
["bitfinex","BTCUSD",1688486587269,0.3607014,30986.0,30985.0,6.04461347]
["bitfinex","BTCUSD",1688486590455,0.3607014,30986.0,30985.0,3.04461347]
["bitfinex","BTCUSD",1688486590697,0.3607014,30986.0,30985.0,0.07640547]
["bitfinex","BTCUSD",1688486590923,0.7774274,30986.0,30985.0,0.07640547]
["bitfinex","BTCUSD",1688486591149,0.4547014,30986.0,30985.0,0.72187747]
["bitfinex","BTCUSD",1688486595195,0.4547014,30986.0,30985.0,1.04461347]
["bitfinex","BTCUSD",1688486595196,0.3607014,30986.0,30985.0,1.04461347]
["bitfinex","BTCUSD",1688486597678,0.3607014,30986.0,30985.0,0.72187747]
["bitfinex","BTCUSD",1688486597886,0.3607014,30986.0,30985.0,0.39914147]
["bitfinex","BTCUSD",1688486598353,0.3607014,30986.0,30985.0,0.72187747]
["bitfinex","BTCUSD",1688486600834,0.3607014,30986.0,30985.0,1.72187747]
["bitfinex","BTCUSD",1688486601032,0.3607014,30986.0,30985.0,1.39914147]
["bitfinex","BTCUSD",1688486601244,0.3607014,30986.0,30985.0,1.72187747]
["bitfinex","BTCUSD",1688486601395,0.3607014,30986.0,30985.0,1.39914147]
["bitfinex","BTCUSD",1688486601628,0.3607014,30986.0,30985.0,1.07640547]
["bitfinex","BTCUSD",1688486601831,0.3607014,30986.0,30985.0,0.07640547]
["bitfinex","BTCUSD",1688486602038,0.6834274,30986.0,30985.0,0.07640547]
["bitfinex","BTCUSD",1688486603499,0.3607014,30986.0,30985.0,0.07640547]
["bitfinex","BTCUSD",1688486603906,0.3607014,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688486605176,1.0834274,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688486605380,1.5001534,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688486605597,1.8228794,30986.0,30985.0,0.051]
["bitfinex","BTCUSD",1688486606862,1.8228794,30986.0,30985.0,0.026]
["bitfinex","BTCUSD",1688486607881,2.87930233,30986.0,30985.0,0.026]
["bitfinex","BTCUSD",1688486608098,2.87930233,30986.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486608099,0.14758331,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486608301,0.27804858,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486608512,0.14758331,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486608719,0.20646701,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486608925,0.14758331,30978.0,30977.0,0.3]
["bitfinex","BTCUSD",1688486609127,0.14758331,30978.0,30976.0,0.5]
["bitfinex","BTCUSD",1688486609367,0.20653603,30978.0,30976.0,0.82283]
["bitfinex","BTCUSD",1688486609590,0.20653603,30978.0,30976.0,1.14566]
["bitfinex","BTCUSD",1688486609782,0.20653603,30978.0,30976.0,0.82283]
["bitfinex","BTCUSD",1688486609992,0.20653603,30978.0,30977.0,0.056]
["bitfinex","BTCUSD",1688486610198,0.20653603,30978.0,30977.0,0.356]
["bitfinex","BTCUSD",1688486611042,0.20653603,30978.0,30977.0,1.26846]
["bitfinex","BTCUSD",1688486611685,0.20653603,30978.0,30977.0,1.29646]
["bitfinex","BTCUSD",1688486611901,0.20653603,30978.0,30977.0,3.32446]
["bitfinex","BTCUSD",1688486612346,0.20653603,30978.0,30977.0,4.58059335]
["bitfinex","BTCUSD",1688486612555,0.14758331,30978.0,30977.0,3.41796]
["bitfinex","BTCUSD",1688486613693,0.14758331,30978.0,30977.0,4.59685177]
["bitfinex","BTCUSD",1688486613895,0.14758331,30978.0,30977.0,7.59685177]
["bitfinex","BTCUSD",1688486616065,0.14758331,30978.0,30977.0,6.59685177]
["bitfinex","BTCUSD",1688486617833,0.14758331,30978.0,30977.0,7.59685177]
["bitfinex","BTCUSD",1688486620019,0.14758331,30978.0,30977.0,7.87933177]
["bitfinex","BTCUSD",1688486620235,0.14758331,30978.0,30977.0,6.85575177]
["bitfinex","BTCUSD",1688486620449,0.14758331,30978.0,30977.0,6.85125177]
["bitfinex","BTCUSD",1688486620647,0.14758331,30978.0,30977.0,6.85833177]
["bitfinex","BTCUSD",1688486620817,0.14758331,30978.0,30977.0,6.83721177]
["bitfinex","BTCUSD",1688486621085,0.14758331,30978.0,30977.0,6.84669177]
["bitfinex","BTCUSD",1688486621292,0.14758331,30978.0,30977.0,7.55389177]
["bitfinex","BTCUSD",1688486621492,0.14758331,30978.0,30977.0,7.55449177]
["bitfinex","BTCUSD",1688486621663,0.14758331,30978.0,30977.0,7.55371177]
["bitfinex","BTCUSD",1688486621881,0.14758331,30982.0,30978.0,0.2]
["bitfinex","BTCUSD",1688486622093,0.14758331,30983.0,30981.0,0.0941]
["bitfinex","BTCUSD",1688486622431,0.14758331,30983.0,30982.0,1.384872]
["bitfinex","BTCUSD",1688486622642,0.14758331,30983.0,30982.0,2.24734]
["bitfinex","BTCUSD",1688486622846,0.14758331,30983.0,30982.0,6.00764]
["bitfinex","BTCUSD",1688486623048,0.14758331,30983.0,30982.0,2.00764]
["bitfinex","BTCUSD",1688486623288,0.14758331,30983.0,30982.0,4.3938]
["bitfinex","BTCUSD",1688486623502,0.14758331,30983.0,30982.0,6.23288]
["bitfinex","BTCUSD",1688486623771,0.14758331,30983.0,30982.0,6.22778]
["bitfinex","BTCUSD",1688486624002,0.14758331,30983.0,30982.0,6.03564]
["bitfinex","BTCUSD",1688486624213,0.14758331,30983.0,30982.0,6.06364]
["bitfinex","BTCUSD",1688486627214,0.14758331,30983.0,30982.0,3.06364]
["bitfinex","BTCUSD",1688486630294,0.14758331,30983.0,30982.0,2.740872]
["bitfinex","BTCUSD",1688486630520,0.14758331,30983.0,30982.0,1.740872]
["bitfinex","BTCUSD",1688486630738,0.2070276,30983.0,30982.0,1.740872]
["bitfinex","BTCUSD",1688486631167,0.2070276,30983.0,30982.0,1.955912]
["bitfinex","BTCUSD",1688486631399,0.2070276,30983.0,30982.0,1.958132]
["bitfinex","BTCUSD",1688486631611,0.2070276,30983.0,30982.0,1.740872]
["bitfinex","BTCUSD",1688486632039,0.2070276,30983.0,30982.0,1.951832]
["bitfinex","BTCUSD",1688486632249,0.2070276,30983.0,30982.0,1.740872]
["bitfinex","BTCUSD",1688486632467,0.2070276,30983.0,30982.0,1.953032]
["bitfinex","BTCUSD",1688486632679,0.2070276,30983.0,30982.0,1.952492]
["bitfinex","BTCUSD",1688486632896,0.2070276,30983.0,30982.0,1.740872]
["bitfinex","BTCUSD",1688486633981,0.2070276,30983.0,30982.0,1.956092]
["bitfinex","BTCUSD",1688486634208,0.2070276,30983.0,30982.0,2.02312799]
["bitfinex","BTCUSD",1688486634435,0.2070276,30983.0,30982.0,2.00062799]
["bitfinex","BTCUSD",1688486634636,0.2070276,30983.0,30982.0,1.99713918]
["bitfinex","BTCUSD",1688486634850,0.2070276,30983.0,30982.0,1.77483918]
["bitfinex","BTCUSD",1688486637127,0.2070276,30983.0,30982.0,2.00919918]
["bitfinex","BTCUSD",1688486637356,0.2070276,30983.0,30982.0,2.77483918]
["bitfinex","BTCUSD",1688486637791,0.2070276,30983.0,30982.0,2.98849918]
["bitfinex","BTCUSD",1688486638006,0.2070276,30983.0,30982.0,2.98627918]
["bitfinex","BTCUSD",1688486638222,0.2070276,30983.0,30982.0,2.77483918]
["bitfinex","BTCUSD",1688486638940,0.2070276,30983.0,30982.0,3.32200718]
["bitfinex","BTCUSD",1688486639165,0.2070276,30983.0,30982.0,3.32956718]
["bitfinex","BTCUSD",1688486639432,0.2070276,30983.0,30982.0,3.09760718]
["bitfinex","BTCUSD",1688486640513,0.2070276,30983.0,30982.0,2.77483918]
["bitfinex","BTCUSD",1688486642920,0.2070276,30983.0,30982.0,1.77483918]
["bitfinex","BTCUSD",1688486644882,0.2070276,30983.0,30982.0,2.68103918]
["bitfinex","BTCUSD",1688486645314,0.2070276,30983.0,30982.0,1.68103918]
["bitfinex","BTCUSD",1688486645742,0.2070276,30983.0,30982.0,1.90321918]
["bitfinex","BTCUSD",1688486645951,0.2070276,30983.0,30982.0,1.89265918]
["bitfinex","BTCUSD",1688486646188,0.2070276,30983.0,30982.0,1.89961918]
["bitfinex","BTCUSD",1688486646573,0.2070276,30983.0,30982.0,1.35827118]
["bitfinex","BTCUSD",1688486646765,0.2070276,30983.0,30982.0,0.08996718]
["bitfinex","BTCUSD",1688486646766,0.53116555,30983.0,30982.0,0.08996718]
["bitfinex","BTCUSD",1688486646988,0.53116555,30983.0,30982.0,0.08199599]
["bitfinex","BTCUSD",1688486647674,0.94792255,30983.0,30982.0,0.056]
["bitfinex","BTCUSD",1688486647930,1.59343655,30983.0,30982.0,0.056]
["bitfinex","BTCUSD",1688486648820,1.59343655,30983.0,30982.0,0.028]
["bitfinex","BTCUSD",1688486649277,1.59343655,30983.0,30982.0,0.054]
["bitfinex","BTCUSD",1688486649494,1.27067955,30983.0,30982.0,0.054]
["bitfinex","BTCUSD",1688486649927,1.99343655,30983.0,30982.0,0.054]
["bitfinex","BTCUSD",1688486650154,1.99343655,30983.0,30982.0,0.026]
["bitfinex","BTCUSD",1688486650155,1.67067955,30983.0,30982.0,0.026]
["bitfinex","BTCUSD",1688486650370,1.67067955,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486654565,1.99343655,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486655399,1.67067955,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486655847,1.99343655,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486660294,1.67067955,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486660957,1.99343655,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486662096,1.67067955,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486662534,1.99343655,30983.0,30982.0,0.051]
["bitfinex","BTCUSD",1688486662988,1.99343655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486669051,1.67067955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486670006,1.99343655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486673066,1.67067955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486673547,1.99343655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486677233,0.6070276,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486677433,0.6070276,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486677635,0.6070276,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486678738,1.2525416,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486683766,1.5752986,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486684469,0.9297846,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486684710,0.9297846,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486684711,0.6070276,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486685351,0.2070276,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486685583,0.2070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486685812,0.2070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486687506,0.6070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486687720,0.2070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486687948,0.6070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486688174,0.2070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486688412,0.2070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486688630,0.6070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486689063,0.2070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486690393,0.6070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486691268,0.6070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486691667,0.6070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486692007,0.6070276,30983.0,30982.0,1.11331826]
["bitfinex","BTCUSD",1688486692682,0.6070276,30983.0,30982.0,0.79055026]
["bitfinex","BTCUSD",1688486692900,0.9297846,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486693117,0.9297846,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486694505,0.6070276,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486694735,0.6070276,30983.0,30982.0,1.01921826]
["bitfinex","BTCUSD",1688486696752,0.6070276,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486697438,0.6070276,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486704501,0.6070276,30983.0,30982.0,0.69645026]
["bitfinex","BTCUSD",1688486704760,0.6070276,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486704983,0.6070276,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486707864,1.20089655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486710326,1.20089655,30983.0,30982.0,0.37368226]
["bitfinex","BTCUSD",1688486710976,1.20089655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486712303,0.87813955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486713121,1.20089655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486713790,0.87813955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486720503,1.20089655,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486722588,0.87813955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486723676,0.47813955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486723929,0.87813955,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486724146,1.60079103,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486725074,1.20079103,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486725290,2.24630503,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486725511,3.07244782,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486725734,3.73861226,30983.0,30982.0,0.05091426]
["bitfinex","BTCUSD",1688486726661,3.73861226,30983.0,30982.0,0.025]
["bitfinex","BTCUSD",1688486726877,3.69992858,30983.0,30982.0,0.038]
["bitfinex","BTCUSD",1688486727299,3.69992858,30983.0,30982.0,0.025]
["bitfinex","BTCUSD",1688486728183,3.7941688,30983.0,30982.0,0.023245]
["bitfinex","BTCUSD",1688486728404,3.44881663,30983.0,30982.0,0.023245]
["bitfinex","BTCUSD",1688486728642,0.14758331,30976.0,30975.0,0.1599]
["bitfinex","BTCUSD",1688486728862,0.27804858,30976.0,30973.0,0.645708]
["bitfinex","BTCUSD",1688486729314,0.14758331,30976.0,30973.0,0.645708]
["bitfinex","BTCUSD",1688486729535,0.06114105,30975.0,30973.0,0.968569]
["bitfinex","BTCUSD",1688486729754,0.14758331,30974.0,30973.0,1.02291645]
["bitfinex","BTCUSD",1688486729986,0.14758331,30974.0,30973.0,2.48566904]
["bitfinex","BTCUSD",1688486730437,0.14758331,30974.0,30973.0,2.51366904]
["bitfinex","BTCUSD",1688486731302,0.20873807,30974.0,30973.0,1.32291645]
["bitfinex","BTCUSD",1688486731516,0.20873807,30974.0,30973.0,1.29491645]
["bitfinex","BTCUSD",1688486731757,0.20873807,30974.0,30973.0,1.32291645]
["bitfinex","BTCUSD",1688486731971,0.16462038,30974.0,30973.0,1.32291645]
["bitfinex","BTCUSD",1688486732671,0.16462038,30974.0,30973.0,1.35091645]
["bitfinex","BTCUSD",1688486733093,0.16462038,30974.0,30973.0,1.32291645]
["bitfinex","BTCUSD",1688486733988,0.16462038,30974.0,30973.0,1.35091645]
["bitfinex","BTCUSD",1688486734866,0.14758331,30974.0,30973.0,1.35091645]
["bitfinex","BTCUSD",1688486736280,0.16458252,30974.0,30973.0,1.35091645]
["bitfinex","BTCUSD",1688486738313,0.16458252,30974.0,30973.0,1.44441645]
["bitfinex","BTCUSD",1688486741238,0.14758331,30974.0,30973.0,1.44441645]
["bitfinex","BTCUSD",1688486743413,0.14758331,30974.0,30973.0,1.76727745]
["bitfinex","BTCUSD",1688486743645,0.16490074,30974.0,30973.0,1.76727745]
["bitfinex","BTCUSD",1688486744373,0.16490074,30974.0,30973.0,1.44441645]
["bitfinex","BTCUSD",1688486746876,0.16490074,30974.0,30973.0,1.76727745]
["bitfinex","BTCUSD",1688486747347,0.16490074,30974.0,30973.0,1.44441645]
["bitfinex","BTCUSD",1688486747572,0.14758331,30974.0,30973.0,1.44441645]
["bitfinex","BTCUSD",1688486747808,0.14758331,30974.0,30973.0,1.76727745]
["bitfinex","BTCUSD",1688486751336,0.14758331,30974.0,30973.0,1.44441645]
["bitfinex","BTCUSD",1688486753114,0.14758331,30974.0,30973.0,0.79869945]
["bitfinex","BTCUSD",1688486753322,0.14758331,30974.0,30973.0,1.12156045]
["bitfinex","BTCUSD",1688486754397,0.14758331,30974.0,30973.0,0.38234745]
["bitfinex","BTCUSD",1688486756180,0.16436873,30974.0,30973.0,0.38234745]
["bitfinex","BTCUSD",1688486756568,0.14758331,30974.0,30973.0,0.38234745]
["bitfinex","BTCUSD",1688486756805,0.16436873,30974.0,30973.0,0.38234745]
["bitfinex","BTCUSD",1688486759830,0.16436873,30974.0,30973.0,0.08234745]
["bitfinex","BTCUSD",1688486760048,0.81007073,30974.0,30973.0,0.08234745]
["bitfinex","BTCUSD",1688486760492,1.53292173,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486760726,1.51613631,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486761174,1.53299406,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486762456,1.21014306,30974.0,30973.0,0.028]
["bitfinex","BTCUSD",1688486762642,1.21114306,30974.0,30973.0,0.028]
["bitfinex","BTCUSD",1688486763101,1.21114306,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486763102,1.53499406,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486763336,1.53399406,30974.0,30973.0,0.028]
["bitfinex","BTCUSD",1688486763551,1.53399406,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486764112,1.51713631,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486768737,1.53510816,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486784803,1.21225716,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486785695,1.53510816,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486791487,1.85795916,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486791694,1.53510816,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486793228,1.85795916,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486794768,1.53510816,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486796135,1.87430816,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486796939,2.19715916,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486797572,1.87430816,30974.0,30973.0,0.056]
["bitfinex","BTCUSD",1688486800090,1.87430816,30974.0,30973.0,0.028]
["bitfinex","BTCUSD",1688486800307,0.14758331,30972.0,30971.0,0.64576]
["bitfinex","BTCUSD",1688486800524,0.14758331,30972.0,30971.0,0.968642]
["bitfinex","BTCUSD",1688486800984,0.16745209,30972.0,30971.0,0.64576]
["bitfinex","BTCUSD",1688486801463,0.16845209,30972.0,30971.0,0.76696]
["bitfinex","BTCUSD",1688486801673,0.16845209,30972.0,30971.0,0.79496]
["bitfinex","BTCUSD",1688486801674,0.16945209,30972.0,30971.0,0.79496]
["bitfinex","BTCUSD",1688486801886,0.16945209,30972.0,30971.0,1.117842]
["bitfinex","BTCUSD",1688486802108,0.16945209,30972.0,30971.0,0.79496]
["bitfinex","BTCUSD",1688486811326,0.16945209,30972.0,30971.0,0.70176]
["bitfinex","BTCUSD",1688486817320,0.49232409,30972.0,30971.0,0.056]
["bitfinex","BTCUSD",1688486817749,0.49232409,30972.0,30971.0,0.378882]
["bitfinex","BTCUSD",1688486818175,0.81519609,30972.0,30971.0,0.056]
["bitfinex","BTCUSD",1688486818605,0.16945209,30972.0,30971.0,0.378882]
["bitfinex","BTCUSD",1688486818813,0.49232409,30972.0,30971.0,0.378882]
["bitfinex","BTCUSD",1688486819462,0.16945209,30972.0,30971.0,0.378882]
["bitfinex","BTCUSD",1688486820325,0.81519609,30972.0,30971.0,0.056]
["bitfinex","BTCUSD",1688486821407,0.81519609,30972.0,30971.0,0.1492]
["bitfinex","BTCUSD",1688486825327,0.81519609,30972.0,30971.0,0.794964]
["bitfinex","BTCUSD",1688486825328,0.16945209,30972.0,30971.0,0.794964]
["bitfinex","BTCUSD",1688486825540,0.49232409,30972.0,30971.0,0.1492]
["bitfinex","BTCUSD",1688486825772,1.13806809,30972.0,30971.0,0.1492]
["bitfinex","BTCUSD",1688486826228,0.81519609,30972.0,30971.0,0.1492]
["bitfinex","BTCUSD",1688486827822,1.53806809,30972.0,30971.0,0.1492]
["bitfinex","BTCUSD",1688486828264,2.04852042,30972.0,30971.0,0.056]
["bitfinex","BTCUSD",1688486828268,2.26852042,30972.0,30971.0,0.056]
["bitfinex","BTCUSD",1688486828470,2.19136809,30972.0,30971.0,0.056]
["bitfinex","BTCUSD",1688486828840,2.19136809,30972.0,30965.0,0.2416536]
["bitfinex","BTCUSD",1688486828841,0.14758331,30966.0,30965.0,0.2416536]
["bitfinex","BTCUSD",1688486829021,0.14758331,30966.0,30965.0,1.16304563]
["bitfinex","BTCUSD",1688486829234,0.17034597,30966.0,30965.0,1.16304563]
["bitfinex","BTCUSD",1688486829451,0.17034597,30966.0,30965.0,1.1884782]
["bitfinex","BTCUSD",1688486830083,0.17034597,30966.0,30965.0,1.2154782]
["bitfinex","BTCUSD",1688486830084,0.17134597,30966.0,30965.0,1.2154782]
["bitfinex","BTCUSD",1688486831127,0.17434597,30966.0,30965.0,1.2154782]
["bitfinex","BTCUSD",1688486831335,0.17434597,30966.0,30965.0,1.22371742]
["bitfinex","BTCUSD",1688486833202,0.82021397,30966.0,30965.0,0.06067179]
["bitfinex","BTCUSD",1688486837666,0.49727997,30966.0,30965.0,0.06067179]
["bitfinex","BTCUSD",1688486838425,1.48234797,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486839077,1.15941397,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486840127,1.48234797,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486842145,1.15941397,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486845320,1.48234797,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486846171,1.15941397,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486847491,0.51354597,30966.0,30965.0,0.349945]
["bitfinex","BTCUSD",1688486847704,0.51354597,30966.0,30965.0,0.67289]
["bitfinex","BTCUSD",1688486847907,0.51354597,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486847908,0.83647997,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486848542,0.51354597,30966.0,30965.0,0.349945]
["bitfinex","BTCUSD",1688486848753,0.83647997,30966.0,30965.0,0.027]
["bitfinex","BTCUSD",1688486849587,0.83647997,30966.0,30964.0,0.645901]
["bitfinex","BTCUSD",1688486849822,0.83647997,30966.0,30964.0,0.32295]
["bitfinex","BTCUSD",1688486850249,0.14758331,30965.0,30964.0,0.32295]
["bitfinex","BTCUSD",1688486850678,0.17111964,30965.0,30964.0,0.323955]
["bitfinex","BTCUSD",1688486850908,0.17111964,30965.0,30964.0,1.062965]
["bitfinex","BTCUSD",1688486851141,0.17411964,30965.0,30964.0,1.063965]
["bitfinex","BTCUSD",1688486851576,0.17411964,30965.0,30964.0,0.74101]
["bitfinex","BTCUSD",1688486851788,0.17411964,30965.0,30964.0,1.063965]
["bitfinex","BTCUSD",1688486852442,0.15058331,30965.0,30964.0,1.063965]
["bitfinex","BTCUSD",1688486852660,0.15358331,30965.0,30964.0,1.063965]
["bitfinex","BTCUSD",1688486853077,0.17717456,30965.0,30964.0,1.063965]
["bitfinex","BTCUSD",1688486853971,0.17717456,30965.0,30964.0,2.46188398]
["bitfinex","BTCUSD",1688486854186,0.17717456,30965.0,30964.0,5.22698398]
["bitfinex","BTCUSD",1688486854411,0.17717456,30965.0,30964.0,5.99038398]
["bitfinex","BTCUSD",1688486854412,0.15358331,30965.0,30964.0,5.99038398]
["bitfinex","BTCUSD",1688486854625,0.15358331,30965.0,30964.0,6.00694398]
["bitfinex","BTCUSD",1688486854847,0.15358331,30965.0,30964.0,6.00052398]
["bitfinex","BTCUSD",1688486855083,0.15358331,30965.0,30964.0,5.99188398]
["bitfinex","BTCUSD",1688486855299,0.15358331,30965.0,30964.0,5.96404398]
["bitfinex","BTCUSD",1688486855522,0.15358331,30965.0,30964.0,5.96236398]
["bitfinex","BTCUSD",1688486855728,0.15358331,30965.0,30964.0,5.96842398]
["bitfinex","BTCUSD",1688486855942,0.15358331,30965.0,30964.0,5.98162398]
["bitfinex","BTCUSD",1688486856159,0.15358331,30965.0,30964.0,5.98618398]
["bitfinex","BTCUSD",1688486856367,0.15358331,30965.0,30964.0,5.97454398]
["bitfinex","BTCUSD",1688486856586,0.15358331,30965.0,30964.0,5.98360398]
["bitfinex","BTCUSD",1688486856797,0.15358331,30965.0,30964.0,5.98108398]
["bitfinex","BTCUSD",1688486857015,0.15358331,30965.0,30964.0,5.98168398]
["bitfinex","BTCUSD",1688486857234,0.15358331,30965.0,30964.0,5.99122398]
["bitfinex","BTCUSD",1688486857495,0.15358331,30965.0,30964.0,6.01924398]
["bitfinex","BTCUSD",1688486857656,0.15358331,30965.0,30964.0,5.99536398]
["bitfinex","BTCUSD",1688486857878,0.15358331,30965.0,30964.0,5.99542398]
["bitfinex","BTCUSD",1688486858103,0.15358331,30965.0,30964.0,6.00568398]
["bitfinex","BTCUSD",1688486858314,0.15358331,30965.0,30964.0,4.00244398]
["bitfinex","BTCUSD",1688486858558,0.15358331,30965.0,30964.0,3.99404398]
["bitfinex","BTCUSD",1688486858795,0.15358331,30965.0,30964.0,3.99374398]
["bitfinex","BTCUSD",1688486859007,0.15358331,30965.0,30964.0,4.02626398]
["bitfinex","BTCUSD",1688486859219,0.15358331,30965.0,30964.0,3.99152398]
["bitfinex","BTCUSD",1688486859423,0.15358331,30965.0,30964.0,3.98372398]
["bitfinex","BTCUSD",1688486859634,0.15358331,30965.0,30964.0,3.99806398]
["bitfinex","BTCUSD",1688486859856,0.15358331,30965.0,30964.0,4.02812398]
["bitfinex","BTCUSD",1688486860090,0.15358331,30965.0,30964.0,4.04198398]
["bitfinex","BTCUSD",1688486860306,0.15358331,30965.0,30964.0,4.00130398]
["bitfinex","BTCUSD",1688486860510,0.15358331,30965.0,30964.0,4.00250398]
["bitfinex","BTCUSD",1688486860729,0.15358331,30965.0,30964.0,3.99968398]
["bitfinex","BTCUSD",1688486860943,0.15358331,30965.0,30964.0,4.02008398]
["bitfinex","BTCUSD",1688486861165,0.15358331,30965.0,30964.0,4.02116398]
["bitfinex","BTCUSD",1688486861377,0.15358331,30965.0,30964.0,4.04378398]
["bitfinex","BTCUSD",1688486861596,0.15358331,30965.0,30964.0,4.03124398]
["bitfinex","BTCUSD",1688486861800,0.15358331,30965.0,30964.0,4.02056398]
["bitfinex","BTCUSD",1688486862023,0.15358331,30965.0,30964.0,4.01336398]
["bitfinex","BTCUSD",1688486862223,0.15358331,30965.0,30964.0,3.99884398]
["bitfinex","BTCUSD",1688486862464,0.15358331,30965.0,30964.0,4.07167758]
["bitfinex","BTCUSD",1688486862709,0.15358331,30965.0,30964.0,2.72698398]
["bitfinex","BTCUSD",1688486862932,0.15358331,30965.0,30964.0,1.75811898]
["bitfinex","BTCUSD",1688486863148,0.15358331,30965.0,30964.0,3.08107398]
["bitfinex","BTCUSD",1688486863352,0.15358331,30965.0,30964.0,2.98114398]
["bitfinex","BTCUSD",1688486863572,0.15358331,30965.0,30964.0,2.99692398]
["bitfinex","BTCUSD",1688486863776,0.15358331,30965.0,30964.0,3.00022398]
["bitfinex","BTCUSD",1688486863991,0.17534762,30965.0,30964.0,3.01882398]
["bitfinex","BTCUSD",1688486864209,0.17534762,30965.0,30964.0,2.99776398]
["bitfinex","BTCUSD",1688486864430,0.17534762,30965.0,30964.0,2.99602398]
["bitfinex","BTCUSD",1688486864638,0.17534762,30965.0,30964.0,2.98618398]
["bitfinex","BTCUSD",1688486864843,0.17534762,30965.0,30964.0,2.98552398]
["bitfinex","BTCUSD",1688486865058,0.17534762,30965.0,30964.0,2.98534398]
["bitfinex","BTCUSD",1688486865258,0.17534762,30965.0,30964.0,2.98852398]
["bitfinex","BTCUSD",1688486865497,0.17534762,30965.0,30964.0,2.96470398]
["bitfinex","BTCUSD",1688486865714,0.17534762,30965.0,30964.0,2.99878398]
["bitfinex","BTCUSD",1688486865918,0.17534762,30965.0,30964.0,2.99020398]
["bitfinex","BTCUSD",1688486866128,0.17534762,30965.0,30964.0,2.99998398]
["bitfinex","BTCUSD",1688486866336,0.17534762,30965.0,30964.0,3.02704398]
["bitfinex","BTCUSD",1688486866565,0.17534762,30965.0,30964.0,3.04174398]
["bitfinex","BTCUSD",1688486866806,0.17534762,30965.0,30964.0,1.732545]
["bitfinex","BTCUSD",1688486867012,0.17534762,30965.0,30964.0,1.741365]
["bitfinex","BTCUSD",1688486867217,0.17534762,30965.0,30964.0,1.750545]
["bitfinex","BTCUSD",1688486867427,0.17534762,30965.0,30964.0,1.748625]
["bitfinex","BTCUSD",1688486867631,0.17534762,30965.0,30964.0,1.747545]
["bitfinex","BTCUSD",1688486867836,0.17534762,30965.0,30964.0,1.753725]
["bitfinex","BTCUSD",1688486868070,0.17534762,30965.0,30964.0,1.749105]
["bitfinex","BTCUSD",1688486868275,0.17534762,30965.0,30964.0,1.737345]
["bitfinex","BTCUSD",1688486868486,0.17534762,30965.0,30964.0,1.762665]
["bitfinex","BTCUSD",1688486868705,0.17534762,30965.0,30964.0,1.763085]
["bitfinex","BTCUSD",1688486868932,0.17534762,30965.0,30964.0,1.771245]
["bitfinex","BTCUSD",1688486869138,0.17534762,30965.0,30964.0,1.772625]
["bitfinex","BTCUSD",1688486869346,0.17534762,30965.0,30964.0,1.754565]
["bitfinex","BTCUSD",1688486869550,0.17534762,30965.0,30964.0,1.761585]
["bitfinex","BTCUSD",1688486869756,0.17534762,30965.0,30964.0,1.765725]
["bitfinex","BTCUSD",1688486869955,0.17534762,30965.0,30964.0,1.765425]
["bitfinex","BTCUSD",1688486870376,0.17534762,30965.0,30964.0,1.776645]
["bitfinex","BTCUSD",1688486870759,0.17534762,30965.0,30964.0,2.88109786]
["bitfinex","BTCUSD",1688486871058,0.17534762,30965.0,30964.0,2.92981786]
["bitfinex","BTCUSD",1688486871282,0.17534762,30965.0,30964.0,2.93533786]
["bitfinex","BTCUSD",1688486871485,0.17534762,30965.0,30964.0,2.92879786]
["bitfinex","BTCUSD",1688486871695,0.17534762,30965.0,30964.0,2.93431786]
["bitfinex","BTCUSD",1688486871894,0.17534762,30965.0,30964.0,2.93503786]
["bitfinex","BTCUSD",1688486872100,0.17534762,30965.0,30964.0,1.773645]
["bitfinex","BTCUSD",1688486872304,0.17534762,30965.0,30964.0,1.772325]
["bitfinex","BTCUSD",1688486872517,0.17534762,30965.0,30964.0,1.793925]
["bitfinex","BTCUSD",1688486872719,0.17534762,30965.0,30964.0,2.95249769]
["bitfinex","BTCUSD",1688486872904,0.17534762,30965.0,30964.0,2.95279769]
["bitfinex","BTCUSD",1688486873128,0.17234762,30965.0,30964.0,2.95273769]
["bitfinex","BTCUSD",1688486873336,0.17234762,30965.0,30964.0,2.95521769]
["bitfinex","BTCUSD",1688486873551,0.17234762,30965.0,30964.0,2.96719769]
["bitfinex","BTCUSD",1688486873755,0.15058331,30965.0,30964.0,2.96413769]
["bitfinex","BTCUSD",1688486873964,0.15058331,30965.0,30964.0,2.96029769]
["bitfinex","BTCUSD",1688486874172,0.15358331,30965.0,30964.0,2.95627769]
["bitfinex","BTCUSD",1688486874392,0.15358331,30965.0,30964.0,2.95459769]
["bitfinex","BTCUSD",1688486874586,0.17587563,30965.0,30964.0,2.95105769]
["bitfinex","BTCUSD",1688486874730,0.17587563,30965.0,30964.0,2.95123769]
["bitfinex","BTCUSD",1688486874957,0.17587563,30965.0,30964.0,2.95135769]
["bitfinex","BTCUSD",1688486875161,0.17587563,30965.0,30964.0,2.95105769]
["bitfinex","BTCUSD",1688486875406,0.17587563,30965.0,30964.0,2.95069769]
["bitfinex","BTCUSD",1688486875747,0.17587563,30965.0,30964.0,2.93887769]
["bitfinex","BTCUSD",1688486875933,0.17587563,30965.0,30964.0,2.93959769]
["bitfinex","BTCUSD",1688486876147,0.17587563,30965.0,30964.0,2.90053769]
["bitfinex","BTCUSD",1688486876373,0.17587563,30965.0,30964.0,2.92723769]
["bitfinex","BTCUSD",1688486876594,0.17587563,30965.0,30964.0,2.92849769]
["bitfinex","BTCUSD",1688486876810,0.17587563,30965.0,30964.0,2.93389769]
["bitfinex","BTCUSD",1688486877027,0.17587563,30965.0,30964.0,2.93659769]
["bitfinex","BTCUSD",1688486877241,0.17587563,30965.0,30964.0,2.93947769]
["bitfinex","BTCUSD",1688486877462,0.17587563,30965.0,30964.0,2.94853769]
["bitfinex","BTCUSD",1688486877698,0.17587563,30965.0,30964.0,2.95417769]
["bitfinex","BTCUSD",1688486877915,0.17587563,30965.0,30964.0,2.93587769]
["bitfinex","BTCUSD",1688486878139,0.17587563,30965.0,30964.0,2.93491769]
["bitfinex","BTCUSD",1688486878375,0.17587563,30965.0,30964.0,2.93995769]
["bitfinex","BTCUSD",1688486878602,0.17587563,30965.0,30964.0,2.63293769]
["bitfinex","BTCUSD",1688486880650,0.17587563,30965.0,30964.0,1.66407269]
["bitfinex","BTCUSD",1688486881097,0.17587563,30965.0,30964.0,1.16407269]
["bitfinex","BTCUSD",1688486881779,0.17587563,30965.0,30964.0,0.001]
["bitfinex","BTCUSD",1688486884203,0.17587563,30965.0,30963.0,0.12680924]
["bitfinex","BTCUSD",1688486884423,0.14758331,30963.0,30962.0,0.23652]
["bitfinex","BTCUSD",1688486884641,0.14758331,30963.0,30962.0,0.23514]
["bitfinex","BTCUSD",1688486884868,0.14758331,30963.0,30962.0,1.38813261]
["bitfinex","BTCUSD",1688486885086,0.17038775,30963.0,30962.0,1.37799261]
["bitfinex","BTCUSD",1688486885298,0.17038775,30963.0,30962.0,1.38069261]
["bitfinex","BTCUSD",1688486885528,0.17038775,30963.0,30962.0,1.39749261]
["bitfinex","BTCUSD",1688486885794,0.17338775,30963.0,30962.0,1.40331261]
["bitfinex","BTCUSD",1688486886018,0.17338775,30963.0,30962.0,1.42497261]
["bitfinex","BTCUSD",1688486886233,0.17338775,30963.0,30962.0,1.73240861]
["bitfinex","BTCUSD",1688486886450,0.17338775,30963.0,30962.0,1.46313261]
["bitfinex","BTCUSD",1688486886671,0.17338775,30963.0,30962.0,1.69425261]
["bitfinex","BTCUSD",1688486886885,0.17338775,30963.0,30962.0,1.68849261]
["bitfinex","BTCUSD",1688486887107,0.17338775,30963.0,30962.0,1.72307401]
["bitfinex","BTCUSD",1688486887325,0.17638775,30963.0,30962.0,1.72595401]
["bitfinex","BTCUSD",1688486887516,0.17638775,30963.0,30962.0,2.04809001]
["bitfinex","BTCUSD",1688486887738,0.17638775,30963.0,30962.0,1.73237401]
["bitfinex","BTCUSD",1688486887995,0.17638775,30963.0,30962.0,2.06783001]
["bitfinex","BTCUSD",1688486888227,0.17638775,30963.0,30962.0,2.05067001]
["bitfinex","BTCUSD",1688486888452,0.17638775,30963.0,30962.0,2.05223001]
["bitfinex","BTCUSD",1688486888674,0.17638775,30963.0,30962.0,3.18243161]
["bitfinex","BTCUSD",1688486888933,0.17638775,30963.0,30962.0,4.19671161]
["bitfinex","BTCUSD",1688486889193,0.17638775,30963.0,30962.0,4.10203801]
["bitfinex","BTCUSD",1688486889413,0.17638775,30963.0,30962.0,4.13173161]
["bitfinex","BTCUSD",1688486889603,0.17638775,30963.0,30962.0,4.11457161]
["bitfinex","BTCUSD",1688486889862,0.17638775,30963.0,30962.0,4.12219161]
["bitfinex","BTCUSD",1688486890085,0.17638775,30963.0,30962.0,4.12873161]
["bitfinex","BTCUSD",1688486890310,0.17638775,30963.0,30962.0,4.13359161]
["bitfinex","BTCUSD",1688486890549,0.17638775,30963.0,30962.0,4.12849161]
["bitfinex","BTCUSD",1688486890784,0.17638775,30963.0,30962.0,4.64084761]
["bitfinex","BTCUSD",1688486890785,0.15358331,30963.0,30962.0,4.64084761]
["bitfinex","BTCUSD",1688486891049,0.15358331,30963.0,30962.0,4.66928078]
["bitfinex","BTCUSD",1688486891278,0.15358331,30963.0,30962.0,4.60826078]
["bitfinex","BTCUSD",1688486891496,0.15358331,30963.0,30962.0,4.60364078]
["bitfinex","BTCUSD",1688486891714,0.15358331,30963.0,30962.0,4.58966078]
["bitfinex","BTCUSD",1688486891937,0.15358331,30963.0,30962.0,4.65810786]
["bitfinex","BTCUSD",1688486892192,0.15358331,30963.0,30962.0,4.60794786]
["bitfinex","BTCUSD",1688486892407,0.15358331,30963.0,30962.0,4.49168109]
["bitfinex","BTCUSD",1688486892639,0.15358331,30963.0,30962.0,4.48724109]
["bitfinex","BTCUSD",1688486892849,0.15358331,30963.0,30962.0,4.27526109]
["bitfinex","BTCUSD",1688486893088,0.15358331,30963.0,30962.0,4.49228109]
["bitfinex","BTCUSD",1688486893354,0.15358331,30963.0,30962.0,4.50878109]
["bitfinex","BTCUSD",1688486893575,0.15358331,30963.0,30962.0,4.53260109]
["bitfinex","BTCUSD",1688486893799,0.15358331,30963.0,30962.0,4.55288109]
["bitfinex","BTCUSD",1688486894025,0.15358331,30963.0,30962.0,4.55498109]
["bitfinex","BTCUSD",1688486894236,0.15358331,30963.0,30962.0,4.56050109]
["bitfinex","BTCUSD",1688486894445,0.15358331,30963.0,30962.0,4.56416109]
["bitfinex","BTCUSD",1688486894664,0.15358331,30963.0,30962.0,4.56710109]
["bitfinex","BTCUSD",1688486894889,0.15358331,30963.0,30962.0,4.56932109]
["bitfinex","BTCUSD",1688486895107,0.15358331,30963.0,30962.0,4.58666109]
["bitfinex","BTCUSD",1688486895545,0.15358331,30963.0,30962.0,4.58090109]
["bitfinex","BTCUSD",1688486895769,0.15358331,30963.0,30962.0,4.60670109]
["bitfinex","BTCUSD",1688486896016,0.15358331,30963.0,30962.0,4.56602109]
["bitfinex","BTCUSD",1688486896236,0.15358331,30963.0,30962.0,4.60796078]
["bitfinex","BTCUSD",1688486896455,0.15358331,30963.0,30962.0,4.60370078]
["bitfinex","BTCUSD",1688486896666,0.15358331,30963.0,30962.0,4.60712078]
["bitfinex","BTCUSD",1688486896853,0.15358331,30963.0,30962.0,4.60232078]
["bitfinex","BTCUSD",1688486897129,0.15358331,30963.0,30962.0,4.59098078]
["bitfinex","BTCUSD",1688486897352,0.15358331,30963.0,30962.0,4.58438078]
["bitfinex","BTCUSD",1688486897577,0.15358331,30963.0,30962.0,4.56932078]
["bitfinex","BTCUSD",1688486897797,0.15358331,30963.0,30962.0,4.55822078]
["bitfinex","BTCUSD",1688486898019,0.15358331,30963.0,30962.0,4.54766078]
["bitfinex","BTCUSD",1688486898242,0.15358331,30963.0,30962.0,4.54526078]
["bitfinex","BTCUSD",1688486898456,0.15358331,30963.0,30962.0,4.61923569]
["bitfinex","BTCUSD",1688486898676,0.15358331,30963.0,30962.0,4.55558078]
["bitfinex","BTCUSD",1688486898898,0.15358331,30963.0,30962.0,4.57802078]
["bitfinex","BTCUSD",1688486899122,0.15358331,30963.0,30962.0,4.58474078]
["bitfinex","BTCUSD",1688486899339,0.15358331,30963.0,30962.0,4.58798078]
["bitfinex","BTCUSD",1688486899564,0.15358331,30963.0,30962.0,4.59704078]
["bitfinex","BTCUSD",1688486899786,0.15358331,30963.0,30962.0,4.57304078]
["bitfinex","BTCUSD",1688486900006,0.15358331,30963.0,30962.0,4.56386078]
["bitfinex","BTCUSD",1688486900225,0.15358331,30963.0,30962.0,4.55318078]
["bitfinex","BTCUSD",1688486900444,0.15358331,30963.0,30962.0,4.53848078]
["bitfinex","BTCUSD",1688486900679,0.15358331,30963.0,30962.0,4.56998078]
["bitfinex","BTCUSD",1688486900897,0.15358331,30963.0,30962.0,4.59260078]
["bitfinex","BTCUSD",1688486901138,0.15358331,30963.0,30962.0,4.66766078]
["bitfinex","BTCUSD",1688486901357,0.15358331,30963.0,30962.0,4.55126078]
["bitfinex","BTCUSD",1688486901575,0.15358331,30963.0,30962.0,4.55090078]
["bitfinex","BTCUSD",1688486901797,0.15358331,30963.0,30962.0,4.55552078]
["bitfinex","BTCUSD",1688486902006,0.15358331,30963.0,30962.0,4.58522078]
["bitfinex","BTCUSD",1688486902228,0.15358331,30963.0,30962.0,4.60790078]
["bitfinex","BTCUSD",1688486902411,0.15358331,30963.0,30962.0,4.60976078]
["bitfinex","BTCUSD",1688486902633,0.15358331,30963.0,30962.0,4.61966078]
["bitfinex","BTCUSD",1688486902853,0.15358331,30963.0,30962.0,4.61984078]
["bitfinex","BTCUSD",1688486903078,0.15358331,30963.0,30962.0,4.64546078]
["bitfinex","BTCUSD",1688486903327,0.15358331,30963.0,30962.0,4.66772078]
["bitfinex","BTCUSD",1688486903550,0.15358331,30963.0,30962.0,4.63034078]
["bitfinex","BTCUSD",1688486903807,0.15358331,30963.0,30962.0,4.62158078]
["bitfinex","BTCUSD",1688486904022,0.15358331,30963.0,30962.0,4.60364078]
["bitfinex","BTCUSD",1688486904234,0.15358331,30963.0,30962.0,4.60004078]
["bitfinex","BTCUSD",1688486904471,0.15358331,30963.0,30962.0,4.59170078]
["bitfinex","BTCUSD",1688486904683,0.15358331,30963.0,30962.0,4.58822078]
["bitfinex","BTCUSD",1688486904898,0.15358331,30963.0,30962.0,4.59386078]
["bitfinex","BTCUSD",1688486905107,0.15358331,30963.0,30962.0,4.58948078]
["bitfinex","BTCUSD",1688486905326,0.15358331,30963.0,30962.0,4.59032078]
["bitfinex","BTCUSD",1688486905577,0.15358331,30963.0,30962.0,4.59092078]
["bitfinex","BTCUSD",1688486905789,0.15358331,30963.0,30962.0,4.58966078]
["bitfinex","BTCUSD",1688486906048,0.15358331,30963.0,30962.0,4.59200078]
["bitfinex","BTCUSD",1688486906280,0.15358331,30963.0,30962.0,4.59284078]
["bitfinex","BTCUSD",1688486906498,0.15358331,30963.0,30962.0,4.59188078]
["bitfinex","BTCUSD",1688486906708,0.15358331,30963.0,30962.0,4.58876078]
["bitfinex","BTCUSD",1688486906923,0.15358331,30963.0,30962.0,4.58432078]
["bitfinex","BTCUSD",1688486907145,0.15358331,30963.0,30962.0,4.59104078]
["bitfinex","BTCUSD",1688486907360,0.15358331,30963.0,30962.0,4.58846078]
["bitfinex","BTCUSD",1688486907587,0.15358331,30963.0,30962.0,4.52906078]
["bitfinex","BTCUSD",1688486907802,0.15358331,30963.0,30962.0,4.31384078]
["bitfinex","BTCUSD",1688486908017,0.15358331,30963.0,30962.0,4.53806078]
["bitfinex","BTCUSD",1688486908240,0.15358331,30963.0,30962.0,4.56902078]
["bitfinex","BTCUSD",1688486908452,0.15358331,30963.0,30962.0,4.58870078]
["bitfinex","BTCUSD",1688486908664,0.15358331,30963.0,30962.0,4.58294078]
["bitfinex","BTCUSD",1688486908914,0.15358331,30963.0,30962.0,4.55594078]
["bitfinex","BTCUSD",1688486909124,0.15358331,30963.0,30962.0,4.55048078]
["bitfinex","BTCUSD",1688486909344,0.15358331,30963.0,30962.0,4.53794078]
["bitfinex","BTCUSD",1688486909579,0.15358331,30963.0,30962.0,4.52792078]
["bitfinex","BTCUSD",1688486909786,0.17775458,30963.0,30962.0,4.54532078]
["bitfinex","BTCUSD",1688486909994,0.17775458,30963.0,30962.0,4.54814078]
["bitfinex","BTCUSD",1688486910234,0.17775458,30963.0,30962.0,4.54868078]
["bitfinex","BTCUSD",1688486910450,0.17775458,30963.0,30962.0,4.69684314]
["bitfinex","BTCUSD",1688486910670,0.17775458,30963.0,30962.0,4.69492314]
["bitfinex","BTCUSD",1688486910879,0.17775458,30963.0,30962.0,4.68040314]
["bitfinex","BTCUSD",1688486911104,0.17775458,30963.0,30962.0,4.70128314]
["bitfinex","BTCUSD",1688486911331,0.17775458,30963.0,30962.0,4.46854314]
["bitfinex","BTCUSD",1688486911794,0.15358331,30963.0,30962.0,4.46854314]
["bitfinex","BTCUSD",1688486912011,0.15358331,30963.0,30962.0,4.52738078]
["bitfinex","BTCUSD",1688486912260,0.15358331,30963.0,30962.0,4.31384078]
["bitfinex","BTCUSD",1688486912480,0.15358331,30963.0,30962.0,4.46854314]
["bitfinex","BTCUSD",1688486912697,0.177865,30963.0,30962.0,4.68958314]
["bitfinex","BTCUSD",1688486912941,0.177865,30963.0,30962.0,4.78162314]
["bitfinex","BTCUSD",1688486913163,0.177865,30963.0,30962.0,4.76014314]
["bitfinex","BTCUSD",1688486913414,0.177865,30963.0,30962.0,4.73788314]
["bitfinex","BTCUSD",1688486913665,0.177865,30963.0,30962.0,4.72840314]
["bitfinex","BTCUSD",1688486913913,0.177865,30963.0,30962.0,4.72402314]
["bitfinex","BTCUSD",1688486914195,0.177865,30963.0,30962.0,4.70656314]
["bitfinex","BTCUSD",1688486914448,0.177865,30963.0,30962.0,4.69018314]
["bitfinex","BTCUSD",1688486914684,0.177865,30963.0,30962.0,4.70830314]
["bitfinex","BTCUSD",1688486914896,0.177865,30963.0,30962.0,4.70212314]
["bitfinex","BTCUSD",1688486915136,0.177865,30963.0,30962.0,4.69582314]
["bitfinex","BTCUSD",1688486915350,0.177865,30963.0,30962.0,4.69492314]
["bitfinex","BTCUSD",1688486915565,0.15358331,30963.0,30962.0,4.69402314]
["bitfinex","BTCUSD",1688486915778,0.15358331,30963.0,30962.0,4.37474314]
["bitfinex","BTCUSD",1688486915995,0.17797543,30963.0,30962.0,4.37474314]
["bitfinex","BTCUSD",1688486916207,0.17797543,30963.0,30962.0,4.59140314]
["bitfinex","BTCUSD",1688486916397,0.17797543,30963.0,30962.0,4.60904314]
["bitfinex","BTCUSD",1688486916617,0.17797543,30963.0,30962.0,4.62824314]
["bitfinex","BTCUSD",1688486916836,0.17797543,30963.0,30962.0,4.66022314]
["bitfinex","BTCUSD",1688486917051,0.17797543,30963.0,30962.0,4.66820314]
["bitfinex","BTCUSD",1688486917259,0.15358331,30963.0,30962.0,4.66850314]
["bitfinex","BTCUSD",1688486917478,0.15358331,30963.0,30962.0,4.69562314]
["bitfinex","BTCUSD",1688486917691,0.15358331,30963.0,30962.0,4.35368714]
["bitfinex","BTCUSD",1688486917902,0.15358331,30963.0,30962.0,4.34330714]
["bitfinex","BTCUSD",1688486918159,0.15358331,30963.0,30962.0,4.34984714]
["bitfinex","BTCUSD",1688486918373,0.15358331,30963.0,30962.0,4.35566714]
["bitfinex","BTCUSD",1688486918619,0.15358331,30963.0,30962.0,4.36178714]
["bitfinex","BTCUSD",1688486918833,0.15358331,30963.0,30962.0,4.35848714]
["bitfinex","BTCUSD",1688486919052,0.15358331,30963.0,30962.0,4.36898714]
["bitfinex","BTCUSD",1688486919300,0.15358331,30963.0,30962.0,4.19154478]
["bitfinex","BTCUSD",1688486919521,0.15358331,30963.0,30962.0,4.18356478]
["bitfinex","BTCUSD",1688486919739,0.17819628,30963.0,30962.0,4.2576475]
["bitfinex","BTCUSD",1688486919998,0.17819628,30963.0,30962.0,4.2552475]
["bitfinex","BTCUSD",1688486920222,0.17819628,30963.0,30962.0,4.2566275]
["bitfinex","BTCUSD",1688486920440,0.17819628,30963.0,30962.0,4.2488275]
["bitfinex","BTCUSD",1688486920651,0.17819628,30963.0,30962.0,4.2553075]
["bitfinex","BTCUSD",1688486920886,0.17819628,30963.0,30962.0,4.2500875]
["bitfinex","BTCUSD",1688486921105,0.17819628,30963.0,30962.0,4.2453475]
["bitfinex","BTCUSD",1688486921344,0.17819628,30963.0,30962.0,4.13076073]
["bitfinex","BTCUSD",1688486921480,0.17819628,30963.0,30962.0,4.11828073]
["bitfinex","BTCUSD",1688486921677,0.17819628,30963.0,30962.0,4.08936073]
["bitfinex","BTCUSD",1688486921900,0.17819628,30963.0,30962.0,4.10010073]
["bitfinex","BTCUSD",1688486922103,0.17819628,30963.0,30962.0,4.11876073]
["bitfinex","BTCUSD",1688486922104,0.15358331,30963.0,30962.0,4.11876073]
["bitfinex","BTCUSD",1688486922333,0.15358331,30963.0,30962.0,4.2422275]
["bitfinex","BTCUSD",1688486922532,0.1783067,30963.0,30962.0,4.2338875]
["bitfinex","BTCUSD",1688486922776,0.1783067,30963.0,30962.0,4.2368875]
["bitfinex","BTCUSD",1688486922908,0.1783067,30963.0,30962.0,4.2317275]
["bitfinex","BTCUSD",1688486923112,0.1783067,30963.0,30962.0,4.15542478]
["bitfinex","BTCUSD",1688486923376,0.1783067,30963.0,30962.0,4.15830478]
["bitfinex","BTCUSD",1688486923585,0.1783067,30963.0,30962.0,4.15530478]
["bitfinex","BTCUSD",1688486923786,0.1783067,30963.0,30962.0,4.15368478]
["bitfinex","BTCUSD",1688486924013,0.1783067,30963.0,30962.0,4.17402478]
["bitfinex","BTCUSD",1688486924244,0.1783067,30963.0,30962.0,4.13100179]
["bitfinex","BTCUSD",1688486924545,0.1783067,30963.0,30962.0,4.23772856]
["bitfinex","BTCUSD",1688486924759,0.1783067,30963.0,30962.0,4.12968179]
["bitfinex","BTCUSD",1688486924977,0.1783067,30963.0,30962.0,4.15242478]
["bitfinex","BTCUSD",1688486925207,0.1783067,30963.0,30962.0,4.15320478]
["bitfinex","BTCUSD",1688486925440,0.1783067,30963.0,30962.0,4.15728478]
["bitfinex","BTCUSD",1688486925692,0.1783067,30963.0,30962.0,4.15404478]
["bitfinex","BTCUSD",1688486925907,0.1783067,30963.0,30962.0,4.15896478]
["bitfinex","BTCUSD",1688486926119,0.1783067,30963.0,30962.0,4.16622478]
["bitfinex","BTCUSD",1688486926332,0.1783067,30963.0,30962.0,4.16436478]
["bitfinex","BTCUSD",1688486926543,0.1783067,30963.0,30962.0,4.15818478]
["bitfinex","BTCUSD",1688486926764,0.1783067,30963.0,30962.0,4.15584478]
["bitfinex","BTCUSD",1688486926980,0.1783067,30963.0,30962.0,4.15674478]
["bitfinex","BTCUSD",1688486927196,0.1783067,30963.0,30962.0,4.18770478]
["bitfinex","BTCUSD",1688486927412,0.1783067,30963.0,30962.0,4.25658478]
["bitfinex","BTCUSD",1688486927630,0.1783067,30963.0,30962.0,4.19196478]
["bitfinex","BTCUSD",1688486927876,0.1783067,30963.0,30962.0,3.89706478]
["bitfinex","BTCUSD",1688486928095,0.15358331,30963.0,30962.0,3.89706478]
["bitfinex","BTCUSD",1688486928330,0.15358331,30963.0,30962.0,4.12176478]
["bitfinex","BTCUSD",1688486928545,0.17857746,30963.0,30962.0,4.18182478]
["bitfinex","BTCUSD",1688486928767,0.17857746,30963.0,30962.0,4.16280478]
["bitfinex","BTCUSD",1688486929001,0.17857746,30963.0,30962.0,4.21578478]
["bitfinex","BTCUSD",1688486929216,0.17857746,30963.0,30962.0,4.25302964]
["bitfinex","BTCUSD",1688486929400,0.17857746,30963.0,30962.0,4.24516964]
["bitfinex","BTCUSD",1688486929655,0.17857746,30963.0,30962.0,4.18482478]
["bitfinex","BTCUSD",1688486929866,0.17857746,30963.0,30962.0,4.17072478]
["bitfinex","BTCUSD",1688486930083,0.17857746,30963.0,30962.0,4.16148478]
["bitfinex","BTCUSD",1688486930306,0.17857746,30963.0,30962.0,4.13784478]
["bitfinex","BTCUSD",1688486930520,0.17857746,30963.0,30962.0,4.15908478]
["bitfinex","BTCUSD",1688486930734,0.17857746,30963.0,30962.0,4.19196478]
["bitfinex","BTCUSD",1688486930971,0.17857746,30963.0,30962.0,4.17558478]
["bitfinex","BTCUSD",1688486931183,0.17857746,30963.0,30962.0,4.16400478]
["bitfinex","BTCUSD",1688486931397,0.17857746,30963.0,30962.0,4.15146478]
["bitfinex","BTCUSD",1688486931636,0.17857746,30963.0,30962.0,4.16304478]
["bitfinex","BTCUSD",1688486931851,0.17857746,30963.0,30962.0,4.18758478]
["bitfinex","BTCUSD",1688486932079,0.17857746,30963.0,30962.0,4.17534478]
["bitfinex","BTCUSD",1688486932327,0.17857746,30963.0,30962.0,4.20414478]
["bitfinex","BTCUSD",1688486932550,0.17857746,30963.0,30962.0,4.18026478]
["bitfinex","BTCUSD",1688486932739,0.17857746,30963.0,30962.0,4.15380478]
["bitfinex","BTCUSD",1688486932952,0.17857746,30963.0,30962.0,4.12308478]
["bitfinex","BTCUSD",1688486933177,0.17857746,30963.0,30962.0,4.13994478]
["bitfinex","BTCUSD",1688486933403,0.15358331,30963.0,30962.0,4.18782478]
["bitfinex","BTCUSD",1688486933629,0.15358331,30963.0,30962.0,4.18128478]
["bitfinex","BTCUSD",1688486933851,0.15358331,30963.0,30962.0,4.18716478]
["bitfinex","BTCUSD",1688486933993,0.15358331,30963.0,30962.0,4.18746478]
["bitfinex","BTCUSD",1688486934201,0.15358331,30963.0,30962.0,4.19850478]
["bitfinex","BTCUSD",1688486934452,0.15358331,30963.0,30962.0,4.19442478]
["bitfinex","BTCUSD",1688486934652,0.15358331,30963.0,30962.0,4.18704478]
["bitfinex","BTCUSD",1688486934899,0.15358331,30963.0,30962.0,4.17918478]
["bitfinex","BTCUSD",1688486935023,0.15358331,30963.0,30962.0,4.17900478]
["bitfinex","BTCUSD",1688486935224,0.15358331,30963.0,30962.0,4.17924478]
["bitfinex","BTCUSD",1688486935468,0.15358331,30963.0,30962.0,4.17438478]
["bitfinex","BTCUSD",1688486935700,0.17890873,30963.0,30962.0,4.16448478]
["bitfinex","BTCUSD",1688486935925,0.17890873,30963.0,30962.0,4.12248478]
["bitfinex","BTCUSD",1688486936169,0.17890873,30963.0,30962.0,3.89706478]
["bitfinex","BTCUSD",1688486936370,0.17890873,30963.0,30962.0,4.11432478]
["bitfinex","BTCUSD",1688486936577,0.17890873,30963.0,30962.0,3.89706478]
["bitfinex","BTCUSD",1688486936947,0.17890873,30963.0,30962.0,4.12152478]
["bitfinex","BTCUSD",1688486937195,0.15358331,30963.0,30962.0,4.52850078]
["bitfinex","BTCUSD",1688486937413,0.15358331,30963.0,30962.0,4.95959432]
["bitfinex","BTCUSD",1688486937647,0.15358331,30963.0,30962.0,4.78539196]
["bitfinex","BTCUSD",1688486937864,0.15358331,30963.0,30962.0,4.72227196]
["bitfinex","BTCUSD",1688486938089,0.14758331,30963.0,30962.0,4.72131196]
["bitfinex","BTCUSD",1688486938315,0.15358331,30963.0,30962.0,4.66287196]
["bitfinex","BTCUSD",1688486938530,0.15358331,30963.0,30962.0,4.66095196]
["bitfinex","BTCUSD",1688486938744,0.15358331,30963.0,30962.0,4.65711196]
["bitfinex","BTCUSD",1688486938967,0.15358331,30963.0,30962.0,4.65369196]
["bitfinex","BTCUSD",1688486939184,0.15358331,30963.0,30962.0,4.77227273]
["bitfinex","BTCUSD",1688486939418,0.15358331,30963.0,30962.0,4.58285478]
["bitfinex","BTCUSD",1688486939639,0.15358331,30963.0,30962.0,4.61585478]
["bitfinex","BTCUSD",1688486939938,0.15358331,30963.0,30962.0,4.60661478]
["bitfinex","BTCUSD",1688486940163,0.15358331,30963.0,30962.0,4.80605273]
["bitfinex","BTCUSD",1688486940388,0.15358331,30963.0,30962.0,4.68071478]
["bitfinex","BTCUSD",1688486940609,0.15358331,30963.0,30962.0,4.70355196]
["bitfinex","BTCUSD",1688486940828,0.15358331,30963.0,30962.0,4.68255196]
["bitfinex","BTCUSD",1688486941049,0.15358331,30963.0,30962.0,4.65159196]
["bitfinex","BTCUSD",1688486941266,0.15358331,30963.0,30962.0,4.64775196]
["bitfinex","BTCUSD",1688486941489,0.15358331,30963.0,30962.0,4.64583196]
["bitfinex","BTCUSD",1688486941713,0.15358331,30963.0,30962.0,4.64553196]
["bitfinex","BTCUSD",1688486941941,0.15358331,30963.0,30962.0,4.64187196]
["bitfinex","BTCUSD",1688486942157,0.15358331,30963.0,30962.0,4.62009196]
["bitfinex","BTCUSD",1688486942378,0.15358331,30963.0,30962.0,4.60977196]
["bitfinex","BTCUSD",1688486942604,0.15358331,30963.0,30962.0,4.62249196]
["bitfinex","BTCUSD",1688486942823,0.15358331,30963.0,30962.0,4.62069196]
["bitfinex","BTCUSD",1688486943045,0.15358331,30963.0,30962.0,4.62267196]
["bitfinex","BTCUSD",1688486943297,0.15358331,30963.0,30962.0,4.62543196]
["bitfinex","BTCUSD",1688486943514,0.15358331,30963.0,30962.0,4.77988875]
["bitfinex","BTCUSD",1688486943785,0.15358331,30963.0,30962.0,4.78030875]
["bitfinex","BTCUSD",1688486944001,0.15358331,30963.0,30962.0,4.78054875]
["bitfinex","BTCUSD",1688486944224,0.15358331,30963.0,30962.0,4.62489196]
["bitfinex","BTCUSD",1688486944686,0.15358331,30963.0,30962.0,4.62525196]
["bitfinex","BTCUSD",1688486945089,0.15358331,30963.0,30962.0,4.58686281]
["bitfinex","BTCUSD",1688486945302,0.15358331,30963.0,30962.0,4.58578281]
["bitfinex","BTCUSD",1688486945431,0.15358331,30963.0,30962.0,4.58620281]
["bitfinex","BTCUSD",1688486945648,0.15358331,30963.0,30962.0,4.58656281]
["bitfinex","BTCUSD",1688486946117,0.15358331,30963.0,30962.0,4.58668281]
["bitfinex","BTCUSD",1688486946309,0.15358331,30963.0,30962.0,4.58680281]
["bitfinex","BTCUSD",1688486946508,0.15358331,30963.0,30962.0,4.59166281]
["bitfinex","BTCUSD",1688486946714,0.15358331,30963.0,30962.0,4.58668281]
["bitfinex","BTCUSD",1688486947026,0.15358331,30963.0,30962.0,4.59178281]
["bitfinex","BTCUSD",1688486947239,0.15358331,30963.0,30962.0,4.59196281]
["bitfinex","BTCUSD",1688486947448,0.15358331,30963.0,30962.0,4.58692281]
["bitfinex","BTCUSD",1688486947689,0.15358331,30963.0,30962.0,4.63192281]
["bitfinex","BTCUSD",1688486947887,0.15358331,30963.0,30962.0,4.64398281]
["bitfinex","BTCUSD",1688486948252,0.15358331,30963.0,30962.0,4.66300281]
["bitfinex","BTCUSD",1688486948463,0.15358331,30963.0,30962.0,4.59385401]
["bitfinex","BTCUSD",1688486948674,0.15358331,30963.0,30962.0,4.58515401]
["bitfinex","BTCUSD",1688486948880,0.15358331,30963.0,30962.0,4.56133401]
["bitfinex","BTCUSD",1688486949091,0.006,30963.0,30962.0,4.55179401]
["bitfinex","BTCUSD",1688486949309,0.15358331,30963.0,30962.0,4.52181401]
["bitfinex","BTCUSD",1688486949522,0.15358331,30963.0,30962.0,8.70445804]
["bitfinex","BTCUSD",1688486949733,0.15358331,30963.0,30962.0,8.41327804]
["bitfinex","BTCUSD",1688486949947,0.006,30963.0,30962.0,8.57375804]
["bitfinex","BTCUSD",1688486950155,0.15358331,30963.0,30962.0,8.58527804]
["bitfinex","BTCUSD",1688486950360,0.15358331,30963.0,30962.0,8.58671804]
["bitfinex","BTCUSD",1688486950571,0.15358331,30963.0,30962.0,8.57669804]
["bitfinex","BTCUSD",1688486950812,0.15358331,30963.0,30962.0,8.57303804]
["bitfinex","BTCUSD",1688486950993,0.15358331,30963.0,30962.0,8.57213804]
["bitfinex","BTCUSD",1688486951214,0.15358331,30963.0,30962.0,7.87891804]
["bitfinex","BTCUSD",1688486951431,0.15358331,30963.0,30962.0,7.88023804]
["bitfinex","BTCUSD",1688486951639,0.15358331,30963.0,30962.0,7.87633804]
["bitfinex","BTCUSD",1688486951807,0.15358331,30963.0,30962.0,7.88341804]
["bitfinex","BTCUSD",1688486952028,0.15358331,30963.0,30962.0,7.87813804]
["bitfinex","BTCUSD",1688486952233,0.15358331,30963.0,30962.0,7.87717804]
["bitfinex","BTCUSD",1688486952435,0.15358331,30963.0,30962.0,7.86751804]
["bitfinex","BTCUSD",1688486952595,0.15358331,30963.0,30962.0,7.88257804]
["bitfinex","BTCUSD",1688486952793,0.15358331,30963.0,30962.0,7.88371804]
["bitfinex","BTCUSD",1688486953133,0.15358331,30963.0,30962.0,7.89001804]
["bitfinex","BTCUSD",1688486953342,0.15358331,30963.0,30962.0,7.89211804]
["bitfinex","BTCUSD",1688486953547,0.15358331,30963.0,30962.0,7.90795804]
["bitfinex","BTCUSD",1688486953722,0.15358331,30963.0,30962.0,7.88191804]
["bitfinex","BTCUSD",1688486953923,0.15358331,30963.0,30962.0,7.87219804]
["bitfinex","BTCUSD",1688486954145,0.15358331,30963.0,30962.0,7.87327804]
["bitfinex","BTCUSD",1688486954352,0.15358331,30963.0,30962.0,7.87933804]
["bitfinex","BTCUSD",1688486954713,0.14108757,30963.0,30962.0,8.58197804]
["bitfinex","BTCUSD",1688486954909,0.14108757,30963.0,30962.0,8.59463804]
["bitfinex","BTCUSD",1688486955174,0.13759005,30963.0,30962.0,8.58647804]
["bitfinex","BTCUSD",1688486955426,0.13759005,30963.0,30962.0,8.57087804]
["bitfinex","BTCUSD",1688486955686,0.13759005,30963.0,30962.0,8.57453804]
["bitfinex","BTCUSD",1688486955870,0.13759005,30963.0,30962.0,8.57495804]
["bitfinex","BTCUSD",1688486956093,0.13759005,30963.0,30962.0,8.57675804]
["bitfinex","BTCUSD",1688486956327,0.13759005,30963.0,30962.0,8.57201804]
["bitfinex","BTCUSD",1688486956551,0.13759005,30963.0,30962.0,8.56859804]
["bitfinex","BTCUSD",1688486956759,0.13759005,30963.0,30962.0,8.57627804]
["bitfinex","BTCUSD",1688486956974,0.13759005,30963.0,30962.0,8.59217804]
["bitfinex","BTCUSD",1688486957156,0.13759005,30963.0,30962.0,7.87111804]
["bitfinex","BTCUSD",1688486957330,0.13759005,30963.0,30962.0,7.87297804]
["bitfinex","BTCUSD",1688486957529,0.13759005,30963.0,30962.0,7.87681804]
["bitfinex","BTCUSD",1688486957741,0.13759005,30963.0,30962.0,7.87747804]
["bitfinex","BTCUSD",1688486957919,0.13759005,30963.0,30962.0,7.86097804]
["bitfinex","BTCUSD",1688486958125,0.13759005,30963.0,30962.0,7.86487804]
["bitfinex","BTCUSD",1688486958379,0.13759005,30963.0,30962.0,7.88401804]
["bitfinex","BTCUSD",1688486958537,0.13759005,30963.0,30962.0,7.88557804]
["bitfinex","BTCUSD",1688486958754,0.13759005,30963.0,30962.0,7.88419804]
["bitfinex","BTCUSD",1688486958951,0.13759005,30963.0,30962.0,7.87513804]
["bitfinex","BTCUSD",1688486959155,0.13759005,30963.0,30962.0,7.87867804]
["bitfinex","BTCUSD",1688486959528,0.13759005,30963.0,30962.0,8.0563788]
["bitfinex","BTCUSD",1688486959746,0.13759005,30963.0,30962.0,7.89865804]
["bitfinex","BTCUSD",1688486959955,0.13759005,30963.0,30962.0,7.89691804]
["bitfinex","BTCUSD",1688486960186,0.13759005,30963.0,30962.0,7.88203804]
["bitfinex","BTCUSD",1688486960397,0.13759005,30963.0,30962.0,8.05517873]
["bitfinex","BTCUSD",1688486960585,0.13759005,30963.0,30962.0,8.03471873]
["bitfinex","BTCUSD",1688486960815,0.13759005,30963.0,30962.0,8.04443873]
["bitfinex","BTCUSD",1688486961036,0.13759005,30963.0,30962.0,8.03975873]
["bitfinex","BTCUSD",1688486961253,0.13759005,30963.0,30962.0,8.03477873]
["bitfinex","BTCUSD",1688486961457,0.13759005,30963.0,30962.0,8.03009873]
["bitfinex","BTCUSD",1688486961663,0.13759005,30963.0,30962.0,7.89001804]
["bitfinex","BTCUSD",1688486961850,0.13759005,30963.0,30962.0,7.88353804]
["bitfinex","BTCUSD",1688486962022,0.13759005,30963.0,30962.0,7.87735804]
["bitfinex","BTCUSD",1688486962239,0.13759005,30963.0,30962.0,7.86961804]
["bitfinex","BTCUSD",1688486962458,0.13759005,30963.0,30962.0,8.03351172]
["bitfinex","BTCUSD",1688486962608,0.13759005,30963.0,30962.0,8.04377172]
["bitfinex","BTCUSD",1688486962887,0.13759005,30963.0,30962.0,8.03055172]
["bitfinex","BTCUSD",1688486963092,0.13759005,30963.0,30962.0,8.05215172]
["bitfinex","BTCUSD",1688486963294,0.13759005,30963.0,30962.0,7.84496769]
["bitfinex","BTCUSD",1688486963508,0.13759005,30963.0,30962.0,7.83950769]
["bitfinex","BTCUSD",1688486963707,0.13759005,30963.0,30962.0,7.84190769]
["bitfinex","BTCUSD",1688486963916,0.13759005,30963.0,30962.0,7.85930769]
["bitfinex","BTCUSD",1688486964118,0.11259005,30963.0,30962.0,7.84670769]
["bitfinex","BTCUSD",1688486964327,0.11259005,30967.0,30965.0,0.2]
["bitfinex","BTCUSD",1688486964529,0.16589736,30969.0,30966.0,1.69211083]
["bitfinex","BTCUSD",1688486964530,0.00099736,30969.0,30966.0,1.69211083]
["bitfinex","BTCUSD",1688486964745,0.00099736,30969.0,30968.0,0.15488167]
["bitfinex","BTCUSD",1688486964959,0.13343092,30970.0,30969.0,0.2]
["bitfinex","BTCUSD",1688486965169,0.13343092,30970.0,30969.0,8.6622787]
["bitfinex","BTCUSD",1688486965382,0.11259005,30973.0,30969.0,9.6240787]
["bitfinex","BTCUSD",1688486965593,0.11259005,30973.0,30972.0,0.0938]
["bitfinex","BTCUSD",1688486965804,0.11259005,30973.0,30972.0,2.00816]
["bitfinex","BTCUSD",1688486966037,0.11259005,30973.0,30972.0,2.32616]
["bitfinex","BTCUSD",1688486966218,0.11259005,30973.0,30972.0,2.33744]
["bitfinex","BTCUSD",1688486966428,0.11259005,30973.0,30972.0,2.34278]
["bitfinex","BTCUSD",1688486966635,0.11359005,30973.0,30972.0,6.37108]
["bitfinex","BTCUSD",1688486966841,0.11459005,30973.0,30972.0,6.40132]
["bitfinex","BTCUSD",1688486967042,0.11459005,30973.0,30972.0,6.4168]
["bitfinex","BTCUSD",1688486967256,0.11459005,30973.0,30972.0,6.41464]
["bitfinex","BTCUSD",1688486967466,0.11459005,30973.0,30972.0,6.39196]
["bitfinex","BTCUSD",1688486967684,0.11459005,30973.0,30972.0,6.39064]
["bitfinex","BTCUSD",1688486967893,0.11459005,30973.0,30972.0,6.3997]
["bitfinex","BTCUSD",1688486968095,0.11459005,30973.0,30972.0,6.42454]
["bitfinex","BTCUSD",1688486968307,0.11459005,30973.0,30972.0,6.41818]
["bitfinex","BTCUSD",1688486968511,0.11459005,30973.0,30972.0,6.42466]
["bitfinex","BTCUSD",1688486968723,0.11459005,30973.0,30972.0,6.43858]
["bitfinex","BTCUSD",1688486968936,0.11459005,30973.0,30972.0,6.43444]
["bitfinex","BTCUSD",1688486969141,0.11459005,30973.0,30972.0,6.55826]
["bitfinex","BTCUSD",1688486969343,0.11459005,30973.0,30972.0,6.56126]
["bitfinex","BTCUSD",1688486969545,0.11459005,30973.0,30972.0,6.57752]
["bitfinex","BTCUSD",1688486969754,0.11459005,30973.0,30972.0,6.55304]
["bitfinex","BTCUSD",1688486969972,0.11459005,30973.0,30972.0,6.55238]
["bitfinex","BTCUSD",1688486970201,0.11459005,30973.0,30972.0,6.5555]
["bitfinex","BTCUSD",1688486970409,0.11459005,30973.0,30972.0,6.55826]
["bitfinex","BTCUSD",1688486970607,0.11459005,30973.0,30972.0,6.56288]
["bitfinex","BTCUSD",1688486970807,0.11459005,30973.0,30972.0,6.56348]
["bitfinex","BTCUSD",1688486971023,0.11459005,30973.0,30972.0,6.55688]
["bitfinex","BTCUSD",1688486971235,0.11459005,30973.0,30972.0,6.55898]
["bitfinex","BTCUSD",1688486971432,0.11459005,30973.0,30972.0,6.56054]
["bitfinex","BTCUSD",1688486971632,0.11459005,30973.0,30972.0,6.60794]
["bitfinex","BTCUSD",1688486971837,0.11459005,30973.0,30972.0,6.60938]
["bitfinex","BTCUSD",1688486972064,0.11459005,30973.0,30972.0,6.61796]
["bitfinex","BTCUSD",1688486972286,0.11459005,30973.0,30972.0,6.60278]
["bitfinex","BTCUSD",1688486972490,0.11459005,30973.0,30972.0,6.58112]
["bitfinex","BTCUSD",1688486972750,0.11459005,30973.0,30972.0,6.57842]
["bitfinex","BTCUSD",1688486972863,0.11459005,30973.0,30972.0,7.57806]
["bitfinex","BTCUSD",1688486973068,0.11459005,30973.0,30972.0,7.56366]
["bitfinex","BTCUSD",1688486973295,0.11459005,30973.0,30972.0,7.5855]
["bitfinex","BTCUSD",1688486973514,0.11459005,30973.0,30972.0,7.58346]
["bitfinex","BTCUSD",1688486973726,0.11459005,30973.0,30972.0,7.58226]
["bitfinex","BTCUSD",1688486973931,0.11459005,30973.0,30972.0,7.58196]
["bitfinex","BTCUSD",1688486973932,0.002,30973.0,30972.0,7.58196]
["bitfinex","BTCUSD",1688486974145,0.002,30973.0,30972.0,7.60128]
["bitfinex","BTCUSD",1688486974357,0.002,30973.0,30972.0,7.79984]
["bitfinex","BTCUSD",1688486974565,0.002,30973.0,30972.0,10.16331697]
["bitfinex","BTCUSD",1688486974797,0.002,30973.0,30972.0,10.93518448]
["bitfinex","BTCUSD",1688486975009,0.002,30973.0,30972.0,13.52587122]
["bitfinex","BTCUSD",1688486975272,0.002,30973.0,30972.0,13.41548995]
["bitfinex","BTCUSD",1688486975478,0.002,30973.0,30972.0,13.40372995]
["bitfinex","BTCUSD",1688486975686,0.001,30973.0,30972.0,13.58568995]
["bitfinex","BTCUSD",1688486975907,0.00099179,30978.0,30977.0,0.2]
["bitfinex","BTCUSD",1688486976127,0.00099179,30978.0,30977.0,1.9076]
["bitfinex","BTCUSD",1688486976347,0.11259005,30980.0,30977.0,2.59178]
["bitfinex","BTCUSD",1688486976567,0.11259005,30980.0,30979.0,0.0941]
["bitfinex","BTCUSD",1688486976791,0.11259005,30980.0,30979.0,7.385296]
["bitfinex","BTCUSD",1688486977009,0.11259005,30980.0,30979.0,7.974376]
["bitfinex","BTCUSD",1688486977222,0.11259005,30983.0,30979.0,11.271276]
["bitfinex","BTCUSD",1688486977440,0.11259005,30983.0,30981.0,0.0941]
["bitfinex","BTCUSD",1688486977678,0.11259005,30983.0,30982.0,1.61384]
["bitfinex","BTCUSD",1688486977906,0.11259005,30983.0,30982.0,2.20682]
["bitfinex","BTCUSD",1688486978145,0.11259005,30983.0,30982.0,11.18054]
["bitfinex","BTCUSD",1688486978368,0.11259005,30983.0,30982.0,10.18558]
["bitfinex","BTCUSD",1688486978591,0.11259005,30983.0,30982.0,10.18924]
["bitfinex","BTCUSD",1688486978806,0.11259005,30983.0,30982.0,7.17676]
["bitfinex","BTCUSD",1688486979020,0.11259005,30983.0,30982.0,7.18264]
["bitfinex","BTCUSD",1688486979239,0.11259005,30983.0,30982.0,7.19332]
["bitfinex","BTCUSD",1688486979445,0.11259005,30983.0,30982.0,7.18936]
["bitfinex","BTCUSD",1688486979657,0.11259005,30983.0,30982.0,7.19032]
["bitfinex","BTCUSD",1688486979883,0.11259005,30983.0,30982.0,7.21134]
["bitfinex","BTCUSD",1688486980117,0.11259005,30983.0,30982.0,7.36264]
["bitfinex","BTCUSD",1688486980334,0.11259005,30983.0,30982.0,7.35904]
["bitfinex","BTCUSD",1688486980561,0.11259005,30983.0,30982.0,7.37224]
["bitfinex","BTCUSD",1688486980789,0.11259005,30983.0,30982.0,7.36936]
["bitfinex","BTCUSD",1688486981000,0.11259005,30983.0,30982.0,7.3732]
["bitfinex","BTCUSD",1688486981218,0.11259005,30983.0,30982.0,7.3792]
["bitfinex","BTCUSD",1688486981449,0.11259005,30983.0,30982.0,7.39516]
["bitfinex","BTCUSD",1688486981688,0.11259005,30983.0,30982.0,7.40104]
["bitfinex","BTCUSD",1688486981892,0.11259005,30983.0,30982.0,7.37062]
["bitfinex","BTCUSD",1688486982111,0.11259005,30983.0,30982.0,7.3645]
["bitfinex","BTCUSD",1688486982320,0.11259005,30983.0,30982.0,7.35874]
["bitfinex","BTCUSD",1688486982542,0.11259005,30983.0,30982.0,7.31422]
["bitfinex","BTCUSD",1688486982760,0.11259005,30983.0,30982.0,7.09984]
["bitfinex","BTCUSD",1688486982969,0.11259005,30983.0,30982.0,7.08584]
["bitfinex","BTCUSD",1688486983183,0.11259005,30983.0,30982.0,7.10184]
["bitfinex","BTCUSD",1688486983595,0.11259005,30983.0,30982.0,7.12984]
["bitfinex","BTCUSD",1688486983817,0.11259005,30983.0,30982.0,7.43608]
["bitfinex","BTCUSD",1688486984028,0.11259005,30983.0,30982.0,7.38144]
["bitfinex","BTCUSD",1688486984231,0.11259005,30983.0,30982.0,7.37736]
["bitfinex","BTCUSD",1688486984437,0.11259005,30983.0,30982.0,7.40116]
["bitfinex","BTCUSD",1688486984880,0.11259005,30983.0,30982.0,7.12984]
["bitfinex","BTCUSD",1688486987781,0.11259005,30983.0,30982.0,7.13787959]
["bitfinex","BTCUSD",1688486988201,0.11259005,30983.0,30982.0,7.40997959]
["bitfinex","BTCUSD",1688486988405,0.11259005,30983.0,30982.0,7.40919959]
["bitfinex","BTCUSD",1688486988631,0.11259005,30983.0,30982.0,7.42455959]
["bitfinex","BTCUSD",1688486988844,0.11259005,30983.0,30982.0,7.42185959]
["bitfinex","BTCUSD",1688486989037,0.11259005,30983.0,30982.0,7.41303959]
["bitfinex","BTCUSD",1688486989271,0.11259005,30983.0,30982.0,7.43301959]
["bitfinex","BTCUSD",1688486989462,0.11259005,30983.0,30982.0,7.43001959]
["bitfinex","BTCUSD",1688486989672,0.11259005,30983.0,30982.0,7.43091959]
["bitfinex","BTCUSD",1688486989875,0.11259005,30983.0,30982.0,7.41873959]
["bitfinex","BTCUSD",1688486990086,0.11259005,30983.0,30982.0,7.41627959]
["bitfinex","BTCUSD",1688486990295,0.11259005,30983.0,30982.0,7.13787959]
["bitfinex","BTCUSD",1688486990505,0.11259005,30983.0,30982.0,7.48245959]
["bitfinex","BTCUSD",1688486990725,0.11259005,30983.0,30982.0,7.49355959]
["bitfinex","BTCUSD",1688486990937,0.11259005,30983.0,30982.0,7.41003959]
["bitfinex","BTCUSD",1688486991153,0.11259005,30983.0,30982.0,7.39551959]
["bitfinex","BTCUSD",1688486991368,0.11259005,30983.0,30982.0,7.38579959]
["bitfinex","BTCUSD",1688486991574,0.11259005,30983.0,30982.0,7.38093959]
["bitfinex","BTCUSD",1688486991783,0.11259005,30983.0,30982.0,7.37841959]
["bitfinex","BTCUSD",1688486991998,0.11259005,30983.0,30982.0,7.37901959]
["bitfinex","BTCUSD",1688486992218,0.11259005,30983.0,30982.0,7.37661959]
["bitfinex","BTCUSD",1688486992426,0.11259005,30983.0,30982.0,7.35477959]
["bitfinex","BTCUSD",1688486992659,0.11259005,30983.0,30982.0,7.13787959]
["bitfinex","BTCUSD",1688486993127,0.11259005,30983.0,30982.0,7.35183959]
["bitfinex","BTCUSD",1688486993342,0.11259005,30983.0,30982.0,7.36005959]
["bitfinex","BTCUSD",1688486993563,0.11259005,30983.0,30982.0,7.36875959]
["bitfinex","BTCUSD",1688486993775,0.11259005,30983.0,30982.0,7.37001959]
["bitfinex","BTCUSD",1688486993990,0.11259005,30983.0,30982.0,7.37127959]
["bitfinex","BTCUSD",1688486994204,0.11259005,30983.0,30982.0,8.53443157]
["bitfinex","BTCUSD",1688486994455,0.11259005,30983.0,30982.0,8.20104357]
["bitfinex","BTCUSD",1688486994675,0.20619005,30983.0,30982.0,7.97760357]
["bitfinex","BTCUSD",1688486994897,0.11259005,30983.0,30982.0,3.97760357]
["bitfinex","BTCUSD",1688486995108,0.11259005,30983.0,30982.0,4.97760357]
["bitfinex","BTCUSD",1688486995330,0.11259005,30983.0,30982.0,5.18754357]
["bitfinex","BTCUSD",1688486995565,0.11259005,30983.0,30982.0,5.21484357]
["bitfinex","BTCUSD",1688486995813,0.11259005,30983.0,30982.0,5.22108357]
["bitfinex","BTCUSD",1688486996030,0.11259005,30983.0,30982.0,5.23410357]
["bitfinex","BTCUSD",1688486996248,0.11259005,30983.0,30982.0,5.22102357]
["bitfinex","BTCUSD",1688486996487,0.11259005,30983.0,30982.0,5.22324357]
["bitfinex","BTCUSD",1688486996714,0.11259005,30983.0,30982.0,5.23368357]
["bitfinex","BTCUSD",1688486996932,0.11259005,30983.0,30982.0,5.23386357]
["bitfinex","BTCUSD",1688486997166,0.46643127,30983.0,30982.0,2.52403959]
["bitfinex","BTCUSD",1688486997381,0.46643127,30983.0,30982.0,2.49234359]
["bitfinex","BTCUSD",1688486997630,0.56033127,30983.0,30982.0,2.49234359]
["bitfinex","BTCUSD",1688486997845,0.58108507,30983.0,30982.0,2.484304]
["bitfinex","BTCUSD",1688486998766,0.58108507,30983.0,30982.0,3.64686411]
["bitfinex","BTCUSD",1688487001300,0.22724385,30983.0,30982.0,3.64686411]
["bitfinex","BTCUSD",1688487001520,0.22724385,30983.0,30982.0,6.64686411]
["bitfinex","BTCUSD",1688487001730,0.22724385,30983.0,30982.0,12.64686411]
["bitfinex","BTCUSD",1688487002423,0.20649005,30983.0,30982.0,12.64686411]
["bitfinex","BTCUSD",1688487003943,0.20649005,30983.0,30982.0,12.32409611]
["bitfinex","BTCUSD",1688487004163,0.20649005,30983.0,30982.0,12.64686411]
["bitfinex","BTCUSD",1688487006358,0.20649005,30983.0,30982.0,11.67856011]
["bitfinex","BTCUSD",1688487006580,0.20649005,30983.0,30982.0,12.32409611]
["bitfinex","BTCUSD",1688487006807,0.20649005,30983.0,30982.0,12.64686411]
["bitfinex","BTCUSD",1688487008806,0.11259005,30986.0,30982.0,13.72309113]
["bitfinex","BTCUSD",1688487009022,0.11259005,30986.0,30983.0,1.46256011]
["bitfinex","BTCUSD",1688487009245,0.11259005,30986.0,30984.0,1.25636011]
["bitfinex","BTCUSD",1688487009460,0.11259005,30986.0,30985.0,1.46256011]
["bitfinex","BTCUSD",1688487009674,0.11259005,30986.0,30985.0,7.78128011]
["bitfinex","BTCUSD",1688487009896,0.11259005,30986.0,30985.0,8.74618811]
["bitfinex","BTCUSD",1688487010115,0.11259005,30986.0,30985.0,7.43076811]
["bitfinex","BTCUSD",1688487010548,0.20669005,30986.0,30985.0,7.43076811]
["bitfinex","BTCUSD",1688487010971,0.20669005,30986.0,30985.0,4.43076811]
["bitfinex","BTCUSD",1688487011219,0.20669005,30986.0,30985.0,4.68000811]
["bitfinex","BTCUSD",1688487011436,0.20669005,30986.0,30985.0,4.69850811]
["bitfinex","BTCUSD",1688487011640,0.20669005,30986.0,30985.0,4.72394811]
["bitfinex","BTCUSD",1688487011879,0.20669005,30986.0,30985.0,4.70432811]
["bitfinex","BTCUSD",1688487012094,0.20669005,30986.0,30985.0,4.67900811]
["bitfinex","BTCUSD",1688487012307,0.20669005,30986.0,30985.0,13.69070811]
["bitfinex","BTCUSD",1688487012533,0.11259005,30986.0,30985.0,12.73786811]
["bitfinex","BTCUSD",1688487012767,0.11259005,30986.0,30985.0,12.72322811]
["bitfinex","BTCUSD",1688487012991,0.11259005,30986.0,30985.0,12.68248811]
["bitfinex","BTCUSD",1688487013219,0.11259005,30986.0,30985.0,12.45676811]
["bitfinex","BTCUSD",1688487013436,0.11259005,30986.0,30985.0,12.68938811]
["bitfinex","BTCUSD",1688487013661,0.11259005,30986.0,30985.0,12.69370811]
["bitfinex","BTCUSD",1688487013940,0.11259005,30986.0,30985.0,12.68368811]
["bitfinex","BTCUSD",1688487014167,0.11259005,30986.0,30985.0,12.78688811]
["bitfinex","BTCUSD",1688487014385,0.11259005,30986.0,30985.0,12.74584811]
["bitfinex","BTCUSD",1688487014629,0.11259005,30986.0,30985.0,12.76883811]
["bitfinex","BTCUSD",1688487014870,0.11259005,30987.0,30985.0,12.74009811]
["bitfinex","BTCUSD",1688487015097,0.11259005,30986.0,30985.0,11.578858]
["bitfinex","BTCUSD",1688487015336,0.11259005,30986.0,30985.0,2.73888312]
["bitfinex","BTCUSD",1688487015558,0.11259005,30987.0,30986.0,7.0]
["bitfinex","BTCUSD",1688487015773,0.11259005,30987.0,30986.0,8.80781712]
["bitfinex","BTCUSD",1688487016197,0.11259005,30987.0,30986.0,9.43054312]
["bitfinex","BTCUSD",1688487016867,0.11259005,30987.0,30986.0,9.67926312]
["bitfinex","BTCUSD",1688487017091,0.27392202,30989.0,30986.0,9.75014312]
["bitfinex","BTCUSD",1688487017313,0.16133197,30989.0,30988.0,0.0941]
["bitfinex","BTCUSD",1688487017533,0.16133197,30989.0,30988.0,2.84728512]
["bitfinex","BTCUSD",1688487017758,0.11259005,30990.0,30988.0,3.06148512]
["bitfinex","BTCUSD",1688487017971,0.11259005,30990.0,30989.0,1.16236512]
["bitfinex","BTCUSD",1688487018199,0.11259005,30990.0,30989.0,2.43045012]
["bitfinex","BTCUSD",1688487018414,0.11259005,30990.0,30989.0,6.268085]
["bitfinex","BTCUSD",1688487018844,0.11259005,30990.0,30989.0,3.268085]
["bitfinex","BTCUSD",1688487019783,0.11259005,30990.0,30989.0,3.275085]
["bitfinex","BTCUSD",1688487020000,0.13277855,30990.0,30989.0,3.281085]
["bitfinex","BTCUSD",1688487021555,0.13277855,30990.0,30989.0,3.441085]
["bitfinex","BTCUSD",1688487022031,0.13277855,30990.0,30989.0,13.696265]
["bitfinex","BTCUSD",1688487022241,0.13277855,30990.0,30989.0,13.441085]
["bitfinex","BTCUSD",1688487022666,0.11259005,30990.0,30989.0,13.441085]
["bitfinex","BTCUSD",1688487025284,0.11259005,30990.0,30989.0,12.473]
["bitfinex","BTCUSD",1688487025500,0.11259005,30990.0,30989.0,12.795695]
["bitfinex","BTCUSD",1688487025717,0.11259005,30990.0,30989.0,13.11839]
["bitfinex","BTCUSD",1688487026149,0.11259005,30990.0,30989.0,13.441085]
["bitfinex","BTCUSD",1688487027054,0.11259005,30990.0,30989.0,13.46626822]
["bitfinex","BTCUSD",1688487030135,0.1332901,30990.0,30989.0,12.49818322]
["bitfinex","BTCUSD",1688487030565,0.1332901,30990.0,30989.0,13.46626822]
["bitfinex","BTCUSD",1688487031011,0.11259005,30990.0,30989.0,13.46626822]
["bitfinex","BTCUSD",1688487031472,0.13331852,30990.0,30989.0,13.46626822]
["bitfinex","BTCUSD",1688487031698,0.02072847,30990.0,30989.0,13.48256046]
["bitfinex","BTCUSD",1688487031947,0.02072847,30990.0,30989.0,15.23268082]
["bitfinex","BTCUSD",1688487032169,0.11359005,30992.0,30989.0,15.19956082]
["bitfinex","BTCUSD",1688487032390,0.11359005,30992.0,30990.0,0.3941]
["bitfinex","BTCUSD",1688487032604,0.11359005,30992.0,30991.0,1.290696]
["bitfinex","BTCUSD",1688487033022,0.11359005,30992.0,30991.0,1.590696]
["bitfinex","BTCUSD",1688487033291,0.11359005,30992.0,30991.0,7.590696]
["bitfinex","BTCUSD",1688487033722,0.11359005,30992.0,30991.0,7.604696]
["bitfinex","BTCUSD",1688487033934,0.11359005,30992.0,30991.0,8.604696]
["bitfinex","BTCUSD",1688487035286,0.11359005,30992.0,30991.0,8.616696]
["bitfinex","BTCUSD",1688487041802,0.11359005,30992.0,30991.0,8.93937]
["bitfinex","BTCUSD",1688487047025,0.11359005,30992.0,30991.0,8.92537]
["bitfinex","BTCUSD",1688487047265,0.11359005,30992.0,30991.0,8.95337]
["bitfinex","BTCUSD",1688487047482,0.11359005,30992.0,30991.0,8.94137]
["bitfinex","BTCUSD",1688487048828,0.11359005,30992.0,30991.0,8.96937]
["bitfinex","BTCUSD",1688487049465,0.11359005,30992.0,30991.0,15.96937]
["bitfinex","BTCUSD",1688487056142,0.11359005,30992.0,30991.0,15.324022]
["bitfinex","BTCUSD",1688487057019,0.28454238,30992.0,30991.0,11.056]
["bitfinex","BTCUSD",1688487057242,0.64578155,30992.0,30991.0,0.056]
["bitfinex","BTCUSD",1688487057469,0.32311855,30992.0,30991.0,0.056]
["bitfinex","BTCUSD",1688487057718,0.67929169,30992.0,30991.0,0.056]
["bitfinex","BTCUSD",1688487057965,0.35662869,30992.0,30991.0,0.378674]
["bitfinex","BTCUSD",1688487058177,0.35662869,30992.0,30991.0,0.028]
["bitfinex","BTCUSD",1688487058394,0.67929169,30992.0,30991.0,0.054]
["bitfinex","BTCUSD",1688487058806,0.35662869,30992.0,30991.0,0.054]
["bitfinex","BTCUSD",1688487059071,0.35662869,30992.0,30991.0,0.026]
["bitfinex","BTCUSD",1688487059287,0.35662869,30992.0,30991.0,0.054]
["bitfinex","BTCUSD",1688487059502,0.35662869,30992.0,30991.0,0.348674]
["bitfinex","BTCUSD",1688487059741,0.35662869,30992.0,30991.0,0.053]
["bitfinex","BTCUSD",1688487059742,0.67929169,30992.0,30991.0,0.053]
["bitfinex","BTCUSD",1688487059954,0.35662869,30992.0,30991.0,0.053]
["bitfinex","BTCUSD",1688487060177,0.35662869,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487060388,0.67929169,30992.0,30991.0,0.053]
["bitfinex","BTCUSD",1688487060808,0.35662869,30992.0,30991.0,0.053]
["bitfinex","BTCUSD",1688487061017,0.35662869,30992.0,30991.0,0.375674]
["bitfinex","BTCUSD",1688487061918,0.26282869,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487063466,0.35692869,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487066980,0.31854725,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487067413,0.22444725,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487067629,0.34017575,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487069384,0.34017575,30992.0,30991.0,0.375674]
["bitfinex","BTCUSD",1688487069843,0.26282869,30992.0,30991.0,0.375674]
["bitfinex","BTCUSD",1688487070699,0.26282869,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487072411,0.26282869,30992.0,30991.0,1.021022]
["bitfinex","BTCUSD",1688487072620,0.34017631,30992.0,30991.0,1.021022]
["bitfinex","BTCUSD",1688487072846,0.34017631,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487074083,0.34017631,30992.0,30991.0,1.021022]
["bitfinex","BTCUSD",1688487074723,0.26282869,30992.0,30991.0,1.021022]
["bitfinex","BTCUSD",1688487076175,0.22445442,30992.0,30991.0,0.375674]
["bitfinex","BTCUSD",1688487076521,0.22445442,30992.0,30991.0,0.698348]
["bitfinex","BTCUSD",1688487078462,0.22445442,30992.0,30991.0,0.693348]
["bitfinex","BTCUSD",1688487078697,0.22445442,30992.0,30991.0,1.016022]
["bitfinex","BTCUSD",1688487079133,0.22445442,30992.0,30991.0,0.693348]
["bitfinex","BTCUSD",1688487080209,0.22445442,30992.0,30991.0,1.016022]
["bitfinex","BTCUSD",1688487080872,0.22445442,30992.0,30991.0,0.693348]
["bitfinex","BTCUSD",1688487081993,0.86978042,30992.0,30991.0,0.048]
["bitfinex","BTCUSD",1688487082197,0.31805442,30992.0,30991.0,0.048]
["bitfinex","BTCUSD",1688487082421,0.31805442,30992.0,30991.0,0.693348]
["bitfinex","BTCUSD",1688487082422,0.22445442,30992.0,30991.0,0.693348]
["bitfinex","BTCUSD",1688487082852,0.22445442,30992.0,30991.0,1.016022]
["bitfinex","BTCUSD",1688487087144,0.22445442,30992.0,30991.0,1.110122]
["bitfinex","BTCUSD",1688487087145,0.03451014,30992.0,30991.0,1.110122]
["bitfinex","BTCUSD",1688487087359,0.14710019,30992.0,30991.0,4.57237911]
["bitfinex","BTCUSD",1688487087587,0.14710019,30992.0,30991.0,7.57237911]
["bitfinex","BTCUSD",1688487087784,0.11359005,30992.0,30991.0,7.57237911]
["bitfinex","BTCUSD",1688487087927,0.08859005,30992.0,30991.0,7.57237911]
["bitfinex","BTCUSD",1688487088554,0.1212755,30992.0,30991.0,7.57237911]
["bitfinex","BTCUSD",1688487089236,0.08859005,30992.0,30991.0,7.57237911]
["bitfinex","BTCUSD",1688487095811,0.08859005,30992.0,30991.0,8.57237911]
["bitfinex","BTCUSD",1688487100394,0.08859005,30992.0,30991.0,4.57237911]
["bitfinex","BTCUSD",1688487100615,0.08859005,30992.0,30991.0,3.57237911]
["bitfinex","BTCUSD",1688487102164,0.12131834,30992.0,30991.0,3.57237911]
["bitfinex","BTCUSD",1688487102598,0.08859005,30992.0,30991.0,3.57237911]
["bitfinex","BTCUSD",1688487102823,0.12131834,30992.0,30991.0,3.57237911]
["bitfinex","BTCUSD",1688487103266,0.12131834,30992.0,30991.0,3.56737911]
["bitfinex","BTCUSD",1688487103456,0.08859005,30992.0,30991.0,3.56737911]
["bitfinex","BTCUSD",1688487103777,0.12134314,30992.0,30991.0,3.56737911]
["bitfinex","BTCUSD",1688487105837,0.08859005,30992.0,30991.0,3.56737911]
["bitfinex","BTCUSD",1688487106257,0.12134314,30992.0,30991.0,3.56737911]
["bitfinex","BTCUSD",1688487107119,0.08859005,30992.0,30991.0,3.89005311]
["bitfinex","BTCUSD",1688487107316,0.12134314,30992.0,30991.0,3.89005311]
["bitfinex","BTCUSD",1688487108811,0.08859005,30992.0,30991.0,3.89005311]
["bitfinex","BTCUSD",1688487111452,0.08859005,30992.0,30991.0,3.79595311]
["bitfinex","BTCUSD",1688487115424,0.08859005,30992.0,30991.0,4.79595311]
["bitfinex","BTCUSD",1688487116293,0.08859005,30992.0,30991.0,3.79595311]
["bitfinex","BTCUSD",1688487116510,0.12139275,30992.0,30991.0,3.79595311]
["bitfinex","BTCUSD",1688487116893,0.12139275,30992.0,30991.0,4.79595311]
["bitfinex","BTCUSD",1688487117270,0.12139275,30992.0,30991.0,5.76548013]
["bitfinex","BTCUSD",1688487117491,0.08859005,30992.0,30991.0,5.76548013]
["bitfinex","BTCUSD",1688487121659,0.000614,30993.0,30991.0,5.76548013]
["bitfinex","BTCUSD",1688487121887,0.08920405,30993.0,30992.0,4.46225711]
["bitfinex","BTCUSD",1688487122106,0.08920405,30993.0,30992.0,5.43024611]
["bitfinex","BTCUSD",1688487122760,0.000614,30993.0,30992.0,5.45124611]
["bitfinex","BTCUSD",1688487122970,0.000614,30993.0,30992.0,5.54534611]
["bitfinex","BTCUSD",1688487123866,0.000614,30993.0,30992.0,5.56334611]
["bitfinex","BTCUSD",1688487124082,0.001614,30993.0,30992.0,5.54234611]
["bitfinex","BTCUSD",1688487124303,0.000614,30993.0,30992.0,5.52434611]
["bitfinex","BTCUSD",1688487124969,0.001614,30993.0,30992.0,5.55234611]
["bitfinex","BTCUSD",1688487125385,0.001614,30993.0,30992.0,5.87857313]
["bitfinex","BTCUSD",1688487125821,0.001614,30993.0,30992.0,5.90557313]
["bitfinex","BTCUSD",1688487126047,0.001614,30993.0,30992.0,6.49441059]
["bitfinex","BTCUSD",1688487126286,0.001614,30993.0,30992.0,7.49697059]
["bitfinex","BTCUSD",1688487126501,0.001614,30993.0,30992.0,7.45779059]
["bitfinex","BTCUSD",1688487126713,0.001614,30993.0,30992.0,7.48851059]
["bitfinex","BTCUSD",1688487126918,0.001614,30993.0,30992.0,7.45691059]
["bitfinex","BTCUSD",1688487127129,0.001614,30993.0,30992.0,7.47225059]
["bitfinex","BTCUSD",1688487127341,0.001614,30993.0,30992.0,7.44257059]
["bitfinex","BTCUSD",1688487127575,0.000614,30993.0,30992.0,7.44287059]
["bitfinex","BTCUSD",1688487127790,0.000614,30993.0,30992.0,7.44497059]
["bitfinex","BTCUSD",1688487128004,0.000614,30993.0,30992.0,7.48257059]
["bitfinex","BTCUSD",1688487128209,0.000614,30993.0,30992.0,8.18245059]
["bitfinex","BTCUSD",1688487128427,0.000614,30993.0,30992.0,8.64682308]
["bitfinex","BTCUSD",1688487128643,0.000614,30993.0,30992.0,8.59010308]
["bitfinex","BTCUSD",1688487128866,0.000614,30993.0,30992.0,8.57120308]
["bitfinex","BTCUSD",1688487129081,0.000614,30993.0,30992.0,8.64479059]
["bitfinex","BTCUSD",1688487129291,0.000614,30993.0,30992.0,8.63681059]
["bitfinex","BTCUSD",1688487129505,0.000614,30993.0,30992.0,8.42270308]
["bitfinex","BTCUSD",1688487129720,0.000614,30993.0,30992.0,8.26138308]
["bitfinex","BTCUSD",1688487129992,0.000614,30993.0,30992.0,8.26925003]
["bitfinex","BTCUSD",1688487130228,0.000614,30993.0,30992.0,8.58095003]
["bitfinex","BTCUSD",1688487130435,0.000614,30993.0,30992.0,8.58641003]
["bitfinex","BTCUSD",1688487130648,0.000614,30993.0,30992.0,8.54567003]
["bitfinex","BTCUSD",1688487130870,0.000614,30993.0,30992.0,8.57999003]
["bitfinex","BTCUSD",1688487131079,0.000614,30993.0,30992.0,7.89889003]
["bitfinex","BTCUSD",1688487131304,0.000614,30993.0,30992.0,7.89607003]
["bitfinex","BTCUSD",1688487131528,0.000614,30993.0,30992.0,7.89355003]
["bitfinex","BTCUSD",1688487131742,0.000614,30993.0,30992.0,7.68701003]
["bitfinex","BTCUSD",1688487131943,0.000614,30993.0,30992.0,6.42585003]
["bitfinex","BTCUSD",1688487132173,0.000614,30993.0,30992.0,6.20552301]
["bitfinex","BTCUSD",1688487132384,0.000614,30993.0,30992.0,6.00552301]
["bitfinex","BTCUSD",1688487132594,0.000614,30993.0,30992.0,6.52970301]
["bitfinex","BTCUSD",1688487132816,0.000614,30993.0,30992.0,6.56042301]
["bitfinex","BTCUSD",1688487133038,0.000614,30993.0,30992.0,6.59372301]
["bitfinex","BTCUSD",1688487133258,0.000614,30993.0,30992.0,6.58526301]
["bitfinex","BTCUSD",1688487133454,0.000614,30993.0,30992.0,6.56726301]
["bitfinex","BTCUSD",1688487133669,0.000614,30993.0,30992.0,6.53822301]
["bitfinex","BTCUSD",1688487133876,0.000614,30993.0,30992.0,6.52892301]
["bitfinex","BTCUSD",1688487134095,0.000614,30993.0,30992.0,6.53090301]
["bitfinex","BTCUSD",1688487134318,0.000614,30993.0,30992.0,6.53294301]
["bitfinex","BTCUSD",1688487134527,0.000614,30993.0,30992.0,6.33288301]
["bitfinex","BTCUSD",1688487134741,0.000614,30993.0,30992.0,6.33372301]
["bitfinex","BTCUSD",1688487134961,0.000614,30993.0,30992.0,6.33318301]
["bitfinex","BTCUSD",1688487135168,0.000614,30993.0,30992.0,6.33426301]
["bitfinex","BTCUSD",1688487135402,0.000614,30993.0,30992.0,6.33514801]
["bitfinex","BTCUSD",1688487135619,0.000614,30993.0,30992.0,6.33484801]
["bitfinex","BTCUSD",1688487135852,0.000614,30993.0,30992.0,6.33358801]
["bitfinex","BTCUSD",1688487136056,0.000614,30993.0,30992.0,6.33346801]
["bitfinex","BTCUSD",1688487136299,0.000614,30993.0,30992.0,6.33016801]
["bitfinex","BTCUSD",1688487136541,0.000614,30993.0,30992.0,6.32626801]
["bitfinex","BTCUSD",1688487136780,0.000614,30993.0,30992.0,6.30574801]
["bitfinex","BTCUSD",1688487137001,0.000614,30993.0,30992.0,6.31822801]
["bitfinex","BTCUSD",1688487137223,0.000614,30993.0,30992.0,6.30778801]
["bitfinex","BTCUSD",1688487137462,0.000614,30993.0,30992.0,6.31102801]
["bitfinex","BTCUSD",1688487137670,0.000614,30993.0,30992.0,6.33544801]
["bitfinex","BTCUSD",1688487137883,0.000614,30993.0,30992.0,6.35860801]
["bitfinex","BTCUSD",1688487138099,0.000614,30993.0,30992.0,6.34534801]
["bitfinex","BTCUSD",1688487138304,0.000614,30993.0,30992.0,5.81395806]
["bitfinex","BTCUSD",1688487138515,0.000614,30993.0,30992.0,2.49457806]
["bitfinex","BTCUSD",1688487138732,0.000614,30993.0,30992.0,2.17191506]
["bitfinex","BTCUSD",1688487139384,0.000614,30993.0,30992.0,2.49457806]
["bitfinex","BTCUSD",1688487139844,0.03344993,30993.0,30992.0,2.49457806]
["bitfinex","BTCUSD",1688487144139,0.60616508,30993.0,30992.0,1.22658906]
["bitfinex","BTCUSD",1688487144371,1.14026508,30993.0,30992.0,0.056465]
["bitfinex","BTCUSD",1688487144609,1.33245281,30993.0,30992.0,0.056465]
["bitfinex","BTCUSD",1688487144844,0.08859005,30990.0,30989.0,0.18518322]
["bitfinex","BTCUSD",1688487145070,0.32859005,30990.0,30983.0,0.55]
["bitfinex","BTCUSD",1688487145317,0.08859005,30985.0,30984.0,1.16234012]
["bitfinex","BTCUSD",1688487145538,0.31315532,30985.0,30984.0,1.16234012]
["bitfinex","BTCUSD",1688487145756,0.18269005,30985.0,30984.0,1.16234012]
["bitfinex","BTCUSD",1688487145979,0.21264011,30985.0,30984.0,1.16234012]
["bitfinex","BTCUSD",1688487146206,0.21564011,30985.0,30984.0,1.17134012]
["bitfinex","BTCUSD",1688487146909,0.21564011,30985.0,30984.0,1.81683412]
["bitfinex","BTCUSD",1688487147080,0.21564011,30985.0,30984.0,2.11683412]
["bitfinex","BTCUSD",1688487147296,0.21864011,30985.0,30984.0,2.12283412]
["bitfinex","BTCUSD",1688487149207,0.21864011,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487149415,0.21864011,30985.0,30984.0,1.80008712]
["bitfinex","BTCUSD",1688487149623,0.21864011,30985.0,30984.0,2.12283412]
["bitfinex","BTCUSD",1688487150924,0.21864011,30985.0,30984.0,1.80008712]
["bitfinex","BTCUSD",1688487151137,0.12454011,30985.0,30984.0,2.44558112]
["bitfinex","BTCUSD",1688487151562,0.12454011,30985.0,30984.0,3.44558112]
["bitfinex","BTCUSD",1688487156014,0.12454011,30985.0,30984.0,2.47734012]
["bitfinex","BTCUSD",1688487156219,0.12454011,30985.0,30984.0,2.80008712]
["bitfinex","BTCUSD",1688487156367,0.12454011,30985.0,30984.0,3.12283412]
["bitfinex","BTCUSD",1688487157183,0.12454011,30985.0,30984.0,2.44558112]
["bitfinex","BTCUSD",1688487161633,0.12454011,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487161634,0.44727611,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487161860,0.57129541,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487162690,0.15445941,30985.0,30984.0,2.12283412]
["bitfinex","BTCUSD",1688487165915,0.79993141,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487166121,0.47719541,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487166347,0.15445941,30985.0,30984.0,1.80008712]
["bitfinex","BTCUSD",1688487167207,0.15445941,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487167412,0.15445941,30985.0,30984.0,1.80008712]
["bitfinex","BTCUSD",1688487168281,0.15445941,30985.0,30984.0,2.12283412]
["bitfinex","BTCUSD",1688487169357,0.12454011,30985.0,30984.0,2.12283412]
["bitfinex","BTCUSD",1688487169588,0.77001211,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487169810,0.57448321,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487170022,0.89721921,30985.0,30984.0,1.47734012]
["bitfinex","BTCUSD",1688487171152,0.89421921,30985.0,30984.0,1.47134012]
["bitfinex","BTCUSD",1688487171360,0.56848321,30985.0,30984.0,1.46234012]
["bitfinex","BTCUSD",1688487171584,0.24974721,30985.0,30984.0,1.79808712]
["bitfinex","BTCUSD",1688487171797,0.24974721,30985.0,30984.0,2.12083412]
["bitfinex","BTCUSD",1688487172021,0.24974721,30985.0,30984.0,1.79808712]
["bitfinex","BTCUSD",1688487172876,0.24974721,30985.0,30984.0,1.47534012]
["bitfinex","BTCUSD",1688487173321,0.24974721,30985.0,30984.0,1.79808712]
["bitfinex","BTCUSD",1688487174884,0.24974721,30985.0,30984.0,1.47534012]
["bitfinex","BTCUSD",1688487175103,0.89521921,30985.0,30984.0,1.17534012]
["bitfinex","BTCUSD",1688487175322,0.57248321,30985.0,30984.0,1.17534012]
["bitfinex","BTCUSD",1688487175764,0.89521921,30985.0,30984.0,1.17534012]
["bitfinex","BTCUSD",1688487177122,1.73521921,30985.0,30984.0,1.17534012]
["bitfinex","BTCUSD",1688487177347,1.73521921,30985.0,30984.0,0.013]
["bitfinex","BTCUSD",1688487177348,2.07795521,30985.0,30984.0,0.013]
["bitfinex","BTCUSD",1688487177574,2.62281521,30985.0,30984.0,0.013]
["bitfinex","BTCUSD",1688487177793,2.79735521,30985.0,30984.0,0.005]
["bitfinex","BTCUSD",1688487178015,2.79895521,30985.0,30984.0,0.012]
["bitfinex","BTCUSD",1688487178240,2.84543521,30985.0,30984.0,0.005]
["bitfinex","BTCUSD",1688487178497,2.34055521,30985.0,30984.0,0.005]
["bitfinex","BTCUSD",1688487178919,2.33955521,30985.0,30984.0,0.005]
["bitfinex","BTCUSD",1688487179136,0.08859005,30978.0,30977.0,0.02527659]
["bitfinex","BTCUSD",1688487179355,0.31315532,30978.0,30977.0,0.02527659]
["bitfinex","BTCUSD",1688487179577,0.18269005,30978.0,30977.0,1.16256855]
["bitfinex","BTCUSD",1688487179803,0.08859005,30977.0,30976.0,0.945649]
["bitfinex","BTCUSD",1688487180001,0.08859005,30977.0,30976.0,2.13412245]
["bitfinex","BTCUSD",1688487180465,0.08859005,30977.0,30976.0,1.48847345]
["bitfinex","BTCUSD",1688487180466,0.18259005,30977.0,30976.0,1.48847345]
["bitfinex","BTCUSD",1688487180678,0.21563705,30977.0,30976.0,1.48847345]
["bitfinex","BTCUSD",1688487181141,0.21863705,30977.0,30976.0,1.49547345]
["bitfinex","BTCUSD",1688487181386,0.22163705,30977.0,30976.0,1.50047345]
["bitfinex","BTCUSD",1688487181616,0.54445705,30977.0,30976.0,1.50047345]
["bitfinex","BTCUSD",1688487182257,0.81159288,30977.0,30976.0,1.50047345]
["bitfinex","BTCUSD",1688487182479,1.45723288,30977.0,30976.0,1.50047345]
["bitfinex","BTCUSD",1688487182695,1.45723288,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487182696,1.13441288,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487183810,0.48877288,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487184254,0.12763705,30977.0,30976.0,2.12021904]
["bitfinex","BTCUSD",1688487185384,0.12763705,30977.0,30976.0,4.12021904]
["bitfinex","BTCUSD",1688487185605,0.12763705,30977.0,30976.0,2.12021904]
["bitfinex","BTCUSD",1688487186068,0.12763705,30977.0,30976.0,1.79738904]
["bitfinex","BTCUSD",1688487186352,0.12763705,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487187227,0.22173705,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487187483,0.12763705,30977.0,30976.0,2.12021904]
["bitfinex","BTCUSD",1688487188799,0.12763705,30977.0,30976.0,3.44304904]
["bitfinex","BTCUSD",1688487189463,0.12763705,30977.0,30976.0,3.47455904]
["bitfinex","BTCUSD",1688487189698,0.12763705,30977.0,30976.0,2.47455904]
["bitfinex","BTCUSD",1688487191276,0.12763705,30977.0,30976.0,3.12021904]
["bitfinex","BTCUSD",1688487191729,0.12763705,30977.0,30976.0,3.44304904]
["bitfinex","BTCUSD",1688487193054,0.12763705,30977.0,30976.0,3.53624904]
["bitfinex","BTCUSD",1688487194929,0.12763705,30977.0,30976.0,2.47455904]
["bitfinex","BTCUSD",1688487195377,0.12763705,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487195978,0.12763705,30977.0,30976.0,1.79738904]
["bitfinex","BTCUSD",1688487196196,0.12763705,30977.0,30976.0,2.79738904]
["bitfinex","BTCUSD",1688487196412,0.12763705,30977.0,30976.0,3.12021904]
["bitfinex","BTCUSD",1688487196846,0.12763705,30977.0,30976.0,2.79738904]
["bitfinex","BTCUSD",1688487197063,0.12763705,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487197510,0.12763705,30977.0,30976.0,1.79738904]
["bitfinex","BTCUSD",1688487197926,0.12763705,30977.0,30976.0,2.12021904]
["bitfinex","BTCUSD",1688487198129,0.12763705,30977.0,30976.0,3.12021904]
["bitfinex","BTCUSD",1688487199303,0.12763705,30977.0,30976.0,3.44304904]
["bitfinex","BTCUSD",1688487200818,0.12763705,30977.0,30976.0,3.12021904]
["bitfinex","BTCUSD",1688487202929,0.12763705,30977.0,30976.0,3.44304904]
["bitfinex","BTCUSD",1688487205173,0.12763705,30977.0,30976.0,3.12021904]
["bitfinex","BTCUSD",1688487208058,0.12763705,30977.0,30976.0,2.47455904]
["bitfinex","BTCUSD",1688487208279,0.12763705,30977.0,30976.0,1.47455904]
["bitfinex","BTCUSD",1688487208723,0.45045705,30977.0,30976.0,1.17455904]
["bitfinex","BTCUSD",1688487208934,0.77327705,30977.0,30976.0,1.17455904]
["bitfinex","BTCUSD",1688487209203,1.51301705,30977.0,30976.0,1.17455904]
["bitfinex","BTCUSD",1688487209422,1.95001705,30977.0,30976.0,1.16755904]
["bitfinex","BTCUSD",1688487209647,1.95001705,30977.0,30976.0,1.17355904]
["bitfinex","BTCUSD",1688487209648,1.77301705,30977.0,30976.0,1.17355904]
["bitfinex","BTCUSD",1688487209871,1.76701705,30977.0,30976.0,1.16255904]
["bitfinex","BTCUSD",1688487210113,1.77201705,30977.0,30976.0,1.17355904]
["bitfinex","BTCUSD",1688487210363,2.91121705,30977.0,30976.0,1.17355904]
["bitfinex","BTCUSD",1688487210593,2.91121705,30977.0,30976.0,1.00615938]
["bitfinex","BTCUSD",1688487210594,2.90621705,30977.0,30976.0,1.00615938]
["bitfinex","BTCUSD",1688487210818,2.90621705,30977.0,30976.0,0.001]
["bitfinex","BTCUSD",1688487210819,2.92721705,30977.0,30976.0,0.001]
["bitfinex","BTCUSD",1688487211059,0.08859005,30971.0,30970.0,0.645776]
["bitfinex","BTCUSD",1688487211294,0.21905532,30971.0,30970.0,0.645776]
["bitfinex","BTCUSD",1688487211512,0.08859005,30971.0,30970.0,0.645776]
["bitfinex","BTCUSD",1688487212000,0.12134579,30971.0,30970.0,0.645776]
["bitfinex","BTCUSD",1688487212710,0.08859005,30970.0,30969.0,0.51629359]
["bitfinex","BTCUSD",1688487212927,0.08859005,30970.0,30969.0,1.16491214]
["bitfinex","BTCUSD",1688487213142,0.08859005,30970.0,30969.0,1.41055882]
["bitfinex","BTCUSD",1688487213406,0.08859005,30970.0,30969.0,0.76475282]
["bitfinex","BTCUSD",1688487213647,0.12134579,30970.0,30969.0,0.44185682]
["bitfinex","BTCUSD",1688487213913,0.12334579,30970.0,30969.0,0.52511083]
["bitfinex","BTCUSD",1688487214144,0.12334579,30970.0,30969.0,0.52511054]
["bitfinex","BTCUSD",1688487214375,0.12534579,30970.0,30969.0,1.17091654]
["bitfinex","BTCUSD",1688487214608,0.12534579,30970.0,30969.0,1.41656582]
["bitfinex","BTCUSD",1688487214847,0.12534579,30970.0,30969.0,2.3776903]
["bitfinex","BTCUSD",1688487216219,0.12534579,30970.0,30969.0,2.0547873]
["bitfinex","BTCUSD",1688487216681,0.12534579,30970.0,30969.0,2.2147873]
["bitfinex","BTCUSD",1688487217892,0.12534579,30970.0,30969.0,2.13752155]
["bitfinex","BTCUSD",1688487218165,0.12534579,30970.0,30969.0,2.46042455]
["bitfinex","BTCUSD",1688487218411,0.12534579,30970.0,30969.0,2.30042455]
["bitfinex","BTCUSD",1688487218868,0.12534579,30970.0,30969.0,1.30042455]
["bitfinex","BTCUSD",1688487219081,0.12534579,30970.0,30969.0,1.3776903]
["bitfinex","BTCUSD",1688487219299,0.12534579,30970.0,30969.0,2.3776903]
["bitfinex","BTCUSD",1688487220387,0.12534579,30970.0,30969.0,2.0547873]
["bitfinex","BTCUSD",1688487221256,0.12534579,30970.0,30969.0,2.3776903]
["bitfinex","BTCUSD",1688487221683,0.12534579,30970.0,30969.0,2.4717903]
["bitfinex","BTCUSD",1688487222612,0.12534579,30970.0,30969.0,2.51066582]
["bitfinex","BTCUSD",1688487222830,0.12534579,30970.0,30969.0,3.51066582]
["bitfinex","BTCUSD",1688487223976,0.12534579,30970.0,30969.0,3.54195682]
["bitfinex","BTCUSD",1688487224195,0.12534579,30970.0,30969.0,4.18776282]
["bitfinex","BTCUSD",1688487224633,0.12534579,30970.0,30969.0,4.51066582]
["bitfinex","BTCUSD",1688487225989,0.12534579,30970.0,30969.0,2.51066582]
["bitfinex","BTCUSD",1688487226658,0.03675574,30970.0,30969.0,4.60476582]
["bitfinex","BTCUSD",1688487226885,0.03675574,30970.0,30969.0,5.01707182]
["bitfinex","BTCUSD",1688487227115,0.03675574,30970.0,30969.0,5.03472649]
["bitfinex","BTCUSD",1688487227356,0.004,30970.0,30969.0,5.03794649]
["bitfinex","BTCUSD",1688487227585,0.004,30970.0,30969.0,5.03974649]
["bitfinex","BTCUSD",1688487227810,0.004,30970.0,30969.0,5.02900649]
["bitfinex","BTCUSD",1688487228033,0.004,30970.0,30969.0,5.06182649]
["bitfinex","BTCUSD",1688487228266,0.004,30970.0,30969.0,5.06080649]
["bitfinex","BTCUSD",1688487228485,0.004,30970.0,30969.0,4.87353679]
["bitfinex","BTCUSD",1688487228701,0.004,30970.0,30969.0,4.86765679]
["bitfinex","BTCUSD",1688487228928,0.004,30970.0,30969.0,4.85811679]
["bitfinex","BTCUSD",1688487229157,0.004,30970.0,30969.0,4.82877679]
["bitfinex","BTCUSD",1688487229343,0.004,30970.0,30969.0,4.81407679]
["bitfinex","BTCUSD",1688487229525,0.004,30970.0,30969.0,4.81269679]
["bitfinex","BTCUSD",1688487229751,0.004,30970.0,30969.0,4.81449679]
["bitfinex","BTCUSD",1688487229940,0.004,30970.0,30969.0,5.0069824]
["bitfinex","BTCUSD",1688487230138,0.004,30970.0,30969.0,5.0262424]
["bitfinex","BTCUSD",1688487230472,0.004,30970.0,30969.0,5.87070314]
["bitfinex","BTCUSD",1688487230688,0.004,30970.0,30969.0,6.12624314]
["bitfinex","BTCUSD",1688487230860,0.004,30970.0,30969.0,6.14466314]
["bitfinex","BTCUSD",1688487231068,0.08830538,30972.0,30969.0,6.16194314]
["bitfinex","BTCUSD",1688487231328,0.08830538,30972.0,30971.0,0.20939585]
["bitfinex","BTCUSD",1688487231639,0.08830538,30972.0,30971.0,2.96356459]
["bitfinex","BTCUSD",1688487231846,0.08830538,30972.0,30971.0,3.19732459]
["bitfinex","BTCUSD",1688487232129,0.08830538,30972.0,30971.0,6.17248459]
["bitfinex","BTCUSD",1688487232346,0.08830538,30972.0,30971.0,5.96356459]
["bitfinex","BTCUSD",1688487232769,0.08830538,30972.0,30971.0,5.97256459]
["bitfinex","BTCUSD",1688487234240,0.08830538,30972.0,30971.0,5.97756459]
["bitfinex","BTCUSD",1688487235074,0.08830538,30972.0,30971.0,6.97756459]
["bitfinex","BTCUSD",1688487235508,0.08830538,30972.0,30971.0,5.97756459]
["bitfinex","BTCUSD",1688487236245,0.08830538,30972.0,30971.0,6.97756459]
["bitfinex","BTCUSD",1688487236475,0.08830538,30972.0,30971.0,7.19032459]
["bitfinex","BTCUSD",1688487236668,0.08830538,30972.0,30971.0,7.19242459]
["bitfinex","BTCUSD",1688487236890,0.08830538,30972.0,30971.0,6.97756459]
["bitfinex","BTCUSD",1688487237115,0.08830538,30972.0,30971.0,7.19494459]
["bitfinex","BTCUSD",1688487237391,0.08830538,30972.0,30971.0,7.19722459]
["bitfinex","BTCUSD",1688487237598,0.08830538,30972.0,30971.0,7.19920459]
["bitfinex","BTCUSD",1688487237825,0.08830538,30972.0,30971.0,6.97756459]
["bitfinex","BTCUSD",1688487240551,0.08830538,30972.0,30971.0,6.00891859]
["bitfinex","BTCUSD",1688487240767,0.08830538,30972.0,30971.0,6.33180059]
["bitfinex","BTCUSD",1688487241653,0.08830538,30972.0,30971.0,6.65468259]
["bitfinex","BTCUSD",1688487241879,0.08830538,30972.0,30971.0,6.4090915]
["bitfinex","BTCUSD",1688487242099,0.08830538,30972.0,30971.0,6.00891859]
["bitfinex","BTCUSD",1688487242318,0.08830538,30972.0,30971.0,6.65468259]
["bitfinex","BTCUSD",1688487242535,0.08830538,30972.0,30971.0,4.65468259]
["bitfinex","BTCUSD",1688487242750,0.08830538,30972.0,30971.0,2.65468259]
["bitfinex","BTCUSD",1688487243397,0.12106772,30972.0,30971.0,2.65468259]
["bitfinex","BTCUSD",1688487245449,0.08830538,30972.0,30971.0,2.65468259]
["bitfinex","BTCUSD",1688487245658,0.08830538,30972.0,30971.0,3.65468259]
["bitfinex","BTCUSD",1688487245868,0.12106772,30972.0,30971.0,3.65468259]
["bitfinex","BTCUSD",1688487246080,0.12106772,30972.0,30971.0,3.89780259]
["bitfinex","BTCUSD",1688487246294,0.12106772,30972.0,30971.0,3.65468259]
["bitfinex","BTCUSD",1688487247176,0.12106772,30972.0,30971.0,3.80921039]
["bitfinex","BTCUSD",1688487248698,0.12106772,30972.0,30971.0,3.69331454]
["bitfinex","BTCUSD",1688487248930,0.08830538,30972.0,30971.0,3.69331454]
["bitfinex","BTCUSD",1688487249608,0.11697242,30972.0,30971.0,3.69331454]
["bitfinex","BTCUSD",1688487250285,0.08830538,30972.0,30971.0,3.69331454]
["bitfinex","BTCUSD",1688487250739,0.03276234,30972.0,30971.0,3.69331454]
["bitfinex","BTCUSD",1688487250959,0.03276234,30972.0,30971.0,5.72891921]
["bitfinex","BTCUSD",1688487251195,0.16141008,30974.0,30971.0,9.11079939]
["bitfinex","BTCUSD",1688487251462,0.08928755,30977.0,30974.0,0.2]
["bitfinex","BTCUSD",1688487251680,0.08928755,30977.0,30976.0,0.0941]
["bitfinex","BTCUSD",1688487251900,0.08830538,30977.0,30976.0,1.55674074]
["bitfinex","BTCUSD",1688487252118,0.08830538,30977.0,30976.0,3.20240074]
["bitfinex","BTCUSD",1688487252338,0.08830538,30977.0,30976.0,3.52523074]
["bitfinex","BTCUSD",1688487252561,0.08830538,30977.0,30976.0,3.6188285]
["bitfinex","BTCUSD",1688487252808,0.08830538,30977.0,30976.0,3.6138285]
["bitfinex","BTCUSD",1688487253041,0.09030538,30977.0,30976.0,3.5247285]
["bitfinex","BTCUSD",1688487253484,0.09030538,30977.0,30976.0,3.54152298]
["bitfinex","BTCUSD",1688487253704,0.09030538,30977.0,30976.0,3.52523074]
["bitfinex","BTCUSD",1688487253922,0.09030538,30977.0,30976.0,3.52723074]
["bitfinex","BTCUSD",1688487254569,0.09030538,30977.0,30976.0,3.60453626]
["bitfinex","BTCUSD",1688487255256,0.09030538,30977.0,30976.0,3.52723074]
["bitfinex","BTCUSD",1688487257310,0.12107941,30977.0,30976.0,3.52723074]
["bitfinex","BTCUSD",1688487258360,0.12107941,30977.0,30976.0,3.53723074]
["bitfinex","BTCUSD",1688487262093,0.12107941,30977.0,30976.0,3.56365302]
["bitfinex","BTCUSD",1688487263302,0.09030538,30977.0,30976.0,3.56365302]
["bitfinex","BTCUSD",1688487263516,0.09017202,30977.0,30976.0,3.56365302]
["bitfinex","BTCUSD",1688487263737,0.12097088,30977.0,30976.0,3.56365302]
["bitfinex","BTCUSD",1688487271279,0.12097088,30977.0,30976.0,3.46955302]
["bitfinex","BTCUSD",1688487272588,0.12097088,30977.0,30976.0,3.54685854]
["bitfinex","BTCUSD",1688487273021,0.09017202,30977.0,30976.0,3.54685854]
["bitfinex","BTCUSD",1688487273678,0.11705126,30977.0,30976.0,3.54685854]
["bitfinex","BTCUSD",1688487274759,0.09017202,30977.0,30976.0,3.54685854]
["bitfinex","BTCUSD",1688487275405,0.09017202,30977.0,30976.0,3.6796113]
["bitfinex","BTCUSD",1688487275613,0.09017202,30977.0,30976.0,3.85787617]
["bitfinex","BTCUSD",1688487275822,0.09017202,30977.0,30976.0,3.84881617]
["bitfinex","BTCUSD",1688487276044,0.09017202,30977.0,30976.0,3.75487445]
["bitfinex","BTCUSD",1688487276468,0.08817202,30977.0,30976.0,3.77587445]
["bitfinex","BTCUSD",1688487276689,0.08817202,30977.0,30976.0,3.65991617]
["bitfinex","BTCUSD",1688487276925,0.08917202,30977.0,30976.0,3.67791617]
["bitfinex","BTCUSD",1688487277136,0.08817202,30977.0,30976.0,3.63891617]
["bitfinex","BTCUSD",1688487277355,0.08817202,30977.0,30976.0,3.65991617]
["bitfinex","BTCUSD",1688487277568,0.08917202,30977.0,30976.0,3.67791617]
["bitfinex","BTCUSD",1688487283235,0.12004105,30977.0,30976.0,2.50655302]
["bitfinex","BTCUSD",1688487283439,0.08917202,30977.0,30976.0,2.50655302]
["bitfinex","BTCUSD",1688487283892,0.11996326,30977.0,30976.0,2.50655302]
["bitfinex","BTCUSD",1688487284527,0.08917202,30977.0,30976.0,2.50655302]
["bitfinex","BTCUSD",1688487284947,0.11997658,30977.0,30976.0,2.50655302]
["bitfinex","BTCUSD",1688487286062,0.11997658,30977.0,30976.0,2.58381617]
["bitfinex","BTCUSD",1688487286923,0.11997658,30977.0,30976.0,3.58381617]
["bitfinex","BTCUSD",1688487289073,0.08917202,30977.0,30976.0,3.58381617]
["bitfinex","BTCUSD",1688487289292,0.08917202,30977.0,30976.0,3.90664617]
["bitfinex","BTCUSD",1688487289732,0.08917202,30977.0,30976.0,4.11244617]
["bitfinex","BTCUSD",1688487289964,0.08917202,30977.0,30976.0,3.90664617]
["bitfinex","BTCUSD",1688487291008,0.08917202,30977.0,30976.0,3.9453413]
["bitfinex","BTCUSD",1688487292905,0.11614773,30977.0,30976.0,3.9453413]
["bitfinex","BTCUSD",1688487293339,0.08917202,30977.0,30976.0,3.9453413]
["bitfinex","BTCUSD",1688487294896,0.08917202,30977.0,30976.0,4.1515613]
["bitfinex","BTCUSD",1688487295098,0.08917202,30977.0,30976.0,3.98399406]
["bitfinex","BTCUSD",1688487295736,0.08917202,30977.0,30976.0,4.20761406]
["bitfinex","BTCUSD",1688487295947,0.08917202,30977.0,30976.0,4.20329406]
["bitfinex","BTCUSD",1688487296177,0.08917202,30977.0,30976.0,4.20539406]
["bitfinex","BTCUSD",1688487296379,0.08917202,30977.0,30976.0,4.21685406]
["bitfinex","BTCUSD",1688487296581,0.08917202,30977.0,30976.0,4.19825406]
["bitfinex","BTCUSD",1688487296790,0.08917202,30977.0,30976.0,4.19873406]
["bitfinex","BTCUSD",1688487296998,0.08917202,30977.0,30976.0,4.19885406]
["bitfinex","BTCUSD",1688487297201,0.08917202,30977.0,30976.0,3.98399406]
["bitfinex","BTCUSD",1688487297630,0.08917202,30977.0,30976.0,4.19447406]
["bitfinex","BTCUSD",1688487297836,0.08917202,30977.0,30976.0,4.19579406]
["bitfinex","BTCUSD",1688487298048,0.08917202,30977.0,30976.0,4.20293406]
["bitfinex","BTCUSD",1688487298429,0.08917202,30977.0,30976.0,4.19837406]
["bitfinex","BTCUSD",1688487298641,0.08917202,30977.0,30976.0,4.20029406]
["bitfinex","BTCUSD",1688487298848,0.08917202,30977.0,30976.0,4.20041406]
["bitfinex","BTCUSD",1688487299059,0.08917202,30977.0,30976.0,4.20011406]
["bitfinex","BTCUSD",1688487299272,0.08917202,30977.0,30976.0,4.20725406]
["bitfinex","BTCUSD",1688487299474,0.08917202,30977.0,30976.0,4.20425406]
["bitfinex","BTCUSD",1688487299688,0.08917202,30977.0,30976.0,4.20623406]
["bitfinex","BTCUSD",1688487299888,0.08917202,30977.0,30976.0,4.20587406]
["bitfinex","BTCUSD",1688487300108,0.08917202,30977.0,30976.0,4.20599406]
["bitfinex","BTCUSD",1688487300320,0.08917202,30977.0,30976.0,4.20533406]
["bitfinex","BTCUSD",1688487300531,0.08917202,30977.0,30976.0,3.98399406]
["bitfinex","BTCUSD",1688487301187,0.08917202,30977.0,30976.0,4.20353406]
["bitfinex","BTCUSD",1688487301411,0.08917202,30977.0,30976.0,4.19933406]
["bitfinex","BTCUSD",1688487301628,0.08917202,30977.0,30976.0,4.20899406]
["bitfinex","BTCUSD",1688487301840,0.08917202,30977.0,30976.0,4.20791406]
["bitfinex","BTCUSD",1688487302059,0.08917202,30977.0,30976.0,4.20485406]
["bitfinex","BTCUSD",1688487302299,0.08917202,30977.0,30976.0,4.19819406]
["bitfinex","BTCUSD",1688487302480,0.08917202,30977.0,30976.0,4.19735406]
["bitfinex","BTCUSD",1688487302708,0.08917202,30977.0,30976.0,4.20269406]
["bitfinex","BTCUSD",1688487302924,0.08917202,30977.0,30976.0,4.19567406]
["bitfinex","BTCUSD",1688487303140,0.08917202,30977.0,30976.0,4.20683406]
["bitfinex","BTCUSD",1688487303352,0.08917202,30977.0,30976.0,4.19975406]
["bitfinex","BTCUSD",1688487303586,0.11868653,30977.0,30976.0,4.20425406]
["bitfinex","BTCUSD",1688487303798,0.11868653,30977.0,30976.0,4.20455406]
["bitfinex","BTCUSD",1688487304028,0.11868653,30977.0,30976.0,4.21523406]
["bitfinex","BTCUSD",1688487304242,0.08917202,30977.0,30976.0,4.22669406]
["bitfinex","BTCUSD",1688487304460,0.08917202,30977.0,30976.0,4.21793406]
["bitfinex","BTCUSD",1688487304686,0.08917202,30977.0,30976.0,3.98399406]
["bitfinex","BTCUSD",1688487305647,0.08917202,30977.0,30976.0,4.10002353]
["bitfinex","BTCUSD",1688487305864,0.08917202,30977.0,30976.0,3.94541249]
["bitfinex","BTCUSD",1688487306077,0.11560225,30977.0,30976.0,3.94541249]
["bitfinex","BTCUSD",1688487307140,0.11560225,30977.0,30976.0,4.0227734]
["bitfinex","BTCUSD",1688487308457,0.11560225,30977.0,30976.0,3.0227734]
["bitfinex","BTCUSD",1688487308972,0.11560225,30977.0,30976.0,1.53806302]
["bitfinex","BTCUSD",1688487309197,0.20940225,30977.0,30976.0,1.23806302]
["bitfinex","BTCUSD",1688487309409,0.53222225,30977.0,30976.0,1.23806302]
["bitfinex","BTCUSD",1688487309617,0.20940225,30977.0,30976.0,1.23806302]
["bitfinex","BTCUSD",1688487309824,0.53222225,30977.0,30976.0,1.23806302]
["bitfinex","BTCUSD",1688487310250,0.53122225,30977.0,30976.0,1.19906302]
["bitfinex","BTCUSD",1688487310460,0.53122225,30977.0,30976.0,1.21206302]
["bitfinex","BTCUSD",1688487312218,1.17686225,30977.0,30976.0,1.21206302]
["bitfinex","BTCUSD",1688487313115,1.17686225,30977.0,30976.0,2.21206302]
["bitfinex","BTCUSD",1688487313349,1.17686225,30977.0,30976.0,1.21206302]
["bitfinex","BTCUSD",1688487316672,0.85404225,30977.0,30976.0,1.21206302]
["bitfinex","BTCUSD",1688487317111,0.53122225,30977.0,30976.0,1.21206302]
["bitfinex","BTCUSD",1688487318610,0.85404225,30977.0,30976.0,1.21206302]
["bitfinex","BTCUSD",1688487324768,0.85404225,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487324769,1.49968225,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487326608,1.51968225,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487326822,1.55968225,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487328204,2.55968225,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487328648,2.88250225,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487328878,3.72527998,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487329123,3.69551998,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487329339,3.20285998,30977.0,30976.0,0.015]
["bitfinex","BTCUSD",1688487329571,3.54205998,30977.0,30976.0,0.023]
["bitfinex","BTCUSD",1688487329779,0.08817202,30971.0,30970.0,0.02571514]
["bitfinex","BTCUSD",1688487330002,0.41105402,30971.0,30968.0,0.65385389]
["bitfinex","BTCUSD",1688487330229,0.08817202,30969.0,30968.0,0.97676289]
["bitfinex","BTCUSD",1688487330501,0.08817202,30969.0,30968.0,2.11670498]
["bitfinex","BTCUSD",1688487330923,0.1183946,30969.0,30968.0,2.43961798]
["bitfinex","BTCUSD",1688487331138,0.1183946,30969.0,30968.0,2.46561798]
["bitfinex","BTCUSD",1688487331574,0.08817202,30969.0,30968.0,2.46561798]
["bitfinex","BTCUSD",1688487332014,0.12031036,30969.0,30968.0,2.45861798]
["bitfinex","BTCUSD",1688487332234,0.09117202,30969.0,30968.0,2.48461798]
["bitfinex","BTCUSD",1688487333753,0.08917202,30969.0,30968.0,2.46561798]
["bitfinex","BTCUSD",1688487333965,0.09017202,30969.0,30968.0,2.45661798]
["bitfinex","BTCUSD",1688487334193,0.09017202,30969.0,30968.0,1.18789098]
["bitfinex","BTCUSD",1688487334475,0.08817202,30969.0,30968.0,1.17089098]
["bitfinex","BTCUSD",1688487334705,0.18377202,30969.0,30968.0,1.18789098]
["bitfinex","BTCUSD",1688487334920,0.83057802,30969.0,30968.0,1.21289098]
["bitfinex","BTCUSD",1688487335136,0.82957802,30969.0,30968.0,1.17985109]
["bitfinex","BTCUSD",1688487335350,0.83057802,30969.0,30968.0,1.20485109]
["bitfinex","BTCUSD",1688487335788,0.73697802,30969.0,30968.0,1.20485109]
["bitfinex","BTCUSD",1688487336426,1.05988102,30969.0,30968.0,1.20485109]
["bitfinex","BTCUSD",1688487339075,1.59388102,30969.0,30968.0,1.20485109]
["bitfinex","BTCUSD",1688487339307,1.61388102,30969.0,30968.0,0.042]
["bitfinex","BTCUSD",1688487340628,1.61388102,30969.0,30968.0,0.052]
["bitfinex","BTCUSD",1688487341090,1.61388102,30969.0,30968.0,0.027]
["bitfinex","BTCUSD",1688487341309,1.61288102,30969.0,30968.0,0.027]
["bitfinex","BTCUSD",1688487341490,1.61188102,30969.0,30968.0,0.025]
["bitfinex","BTCUSD",1688487341730,1.61288102,30969.0,30968.0,0.037]
["bitfinex","BTCUSD",1688487342368,1.21288102,30969.0,30968.0,0.027]
["bitfinex","BTCUSD",1688487347670,0.13017202,30969.0,30968.0,0.027]
["bitfinex","BTCUSD",1688487347888,0.13017202,30969.0,30968.0,1.18999069]
["bitfinex","BTCUSD",1688487349201,0.45307502,30969.0,30968.0,1.18999069]
["bitfinex","BTCUSD",1688487349626,0.77597802,30969.0,30968.0,1.18999069]
["bitfinex","BTCUSD",1688487350075,1.09888102,30969.0,30968.0,1.18999069]
["bitfinex","BTCUSD",1688487350231,0.77597802,30969.0,30968.0,1.18999069]
["bitfinex","BTCUSD",1688487350470,0.13017202,30969.0,30968.0,1.18999069]
["bitfinex","BTCUSD",1688487350832,0.13017202,30969.0,30968.0,1.28379069]
["bitfinex","BTCUSD",1688487351041,0.13017202,30969.0,30968.0,1.60670369]
["bitfinex","BTCUSD",1688487351042,0.09017202,30969.0,30968.0,1.60670369]
["bitfinex","BTCUSD",1688487351865,0.09017202,30969.0,30968.0,1.92961669]
["bitfinex","BTCUSD",1688487352279,0.09017202,30969.0,30968.0,1.60670369]
["bitfinex","BTCUSD",1688487353753,0.09017202,30969.0,30968.0,2.46750969]
["bitfinex","BTCUSD",1688487353962,0.09017202,30969.0,30968.0,6.55252969]
["bitfinex","BTCUSD",1688487356881,0.09017202,30969.0,30968.0,6.78556969]
["bitfinex","BTCUSD",1688487357089,0.09017202,30969.0,30968.0,6.78334969]
["bitfinex","BTCUSD",1688487357290,0.09017202,30969.0,30968.0,6.78376969]
["bitfinex","BTCUSD",1688487357502,0.09017202,30969.0,30968.0,6.76984969]
["bitfinex","BTCUSD",1688487357712,0.09017202,30969.0,30968.0,6.55252969]
["bitfinex","BTCUSD",1688487358328,0.002,30969.0,30968.0,7.7171002]
["bitfinex","BTCUSD",1688487358543,0.002,30969.0,30968.0,7.81997073]
["bitfinex","BTCUSD",1688487358745,0.002,30969.0,30968.0,7.82417073]
["bitfinex","BTCUSD",1688487358953,0.002,30969.0,30968.0,7.95649912]
["bitfinex","BTCUSD",1688487359172,1.04557,30981.0,30968.0,7.95649912]
["bitfinex","BTCUSD",1688487359173,0.11812208,30985.0,30983.0,0.2]
["bitfinex","BTCUSD",1688487359390,0.11812208,30985.0,30984.0,1.16241775]
["bitfinex","BTCUSD",1688487359602,0.11812208,30985.0,30984.0,1.385088]
["bitfinex","BTCUSD",1688487359810,0.11812208,30985.0,30984.0,1.362341]
["bitfinex","BTCUSD",1688487360289,0.11912208,30985.0,30984.0,1.362341]
["bitfinex","BTCUSD",1688487360740,0.11812208,30985.0,30984.0,1.362341]
["bitfinex","BTCUSD",1688487361650,0.11812208,30985.0,30984.0,1.603301]
["bitfinex","BTCUSD",1688487361868,0.11912208,30985.0,30984.0,1.621941]
["bitfinex","BTCUSD",1688487362086,0.11912208,30985.0,30984.0,1.605921]
["bitfinex","BTCUSD",1688487362326,0.11812208,30985.0,30984.0,1.362341]
["bitfinex","BTCUSD",1688487362533,0.11912208,30985.0,30984.0,1.397341]
["bitfinex","BTCUSD",1688487362743,0.11912208,30985.0,30984.0,1.390341]
["bitfinex","BTCUSD",1688487363160,0.11912208,30985.0,30984.0,1.418341]
["bitfinex","BTCUSD",1688487364248,0.11912208,30985.0,30984.0,2.418341]
["bitfinex","BTCUSD",1688487365545,0.11912208,30985.0,30984.0,1.418341]
["bitfinex","BTCUSD",1688487366886,0.11912208,30985.0,30984.0,1.628941]
["bitfinex","BTCUSD",1688487367115,0.00098611,30991.0,30984.0,1.628941]
["bitfinex","BTCUSD",1688487367116,0.00098611,30991.0,30990.0,0.2]
["bitfinex","BTCUSD",1688487367606,0.00098611,30991.0,30990.0,2.804176]
["bitfinex","BTCUSD",1688487367800,0.08878602,30993.0,30990.0,4.094876]
["bitfinex","BTCUSD",1688487368011,0.08878602,30993.0,30991.0,0.3]
["bitfinex","BTCUSD",1688487368243,0.08878602,30993.0,30992.0,1.384752]
["bitfinex","BTCUSD",1688487368453,0.08878602,30993.0,30992.0,1.918812]
["bitfinex","BTCUSD",1688487368676,0.08878602,30993.0,30992.0,2.899612]
["bitfinex","BTCUSD",1688487368897,0.08878602,30993.0,30992.0,2.684752]
["bitfinex","BTCUSD",1688487369311,0.000614,30993.0,30992.0,2.684752]
["bitfinex","BTCUSD",1688487369516,0.08878602,30993.0,30992.0,2.704752]
["bitfinex","BTCUSD",1688487369730,0.08878602,30993.0,30992.0,2.720752]
["bitfinex","BTCUSD",1688487374815,0.001,30996.0,30995.0,0.2]
["bitfinex","BTCUSD",1688487375296,0.001,30996.0,30995.0,3.615715]
["bitfinex","BTCUSD",1688487375525,0.01963272,30997.0,30996.0,2.05182798]
["bitfinex","BTCUSD",1688487375740,0.001,31000.0,30999.0,0.2]
["bitfinex","BTCUSD",1688487375973,0.001,31000.0,30999.0,0.5935]
["bitfinex","BTCUSD",1688487376201,0.001,31000.0,30999.0,4.883864]
["bitfinex","BTCUSD",1688487376651,0.001,31000.0,30999.0,5.206455]
["bitfinex","BTCUSD",1688487377526,0.001,31000.0,30999.0,5.234455]
["bitfinex","BTCUSD",1688487377975,0.001,31000.0,30999.0,5.262455]
["bitfinex","BTCUSD",1688487378630,0.001,31000.0,30999.0,4.939864]
["bitfinex","BTCUSD",1688487378844,0.001,31000.0,30999.0,1.939864]
["bitfinex","BTCUSD",1688487379109,0.001,31000.0,30999.0,2.962864]
["bitfinex","BTCUSD",1688487379320,0.001,31000.0,30999.0,3.934864]
["bitfinex","BTCUSD",1688487379532,0.001,31000.0,30999.0,2.962864]
["bitfinex","BTCUSD",1688487379745,0.001,31000.0,30999.0,2.906864]
["bitfinex","BTCUSD",1688487379958,0.001,31000.0,30999.0,3.168444]
["bitfinex","BTCUSD",1688487380206,0.001,31000.0,30999.0,4.166104]
["bitfinex","BTCUSD",1688487380465,0.001,31000.0,30999.0,4.143924]
["bitfinex","BTCUSD",1688487380677,0.001,31000.0,30999.0,4.158604]
["bitfinex","BTCUSD",1688487380890,0.001,31000.0,30999.0,4.208444]
["bitfinex","BTCUSD",1688487381107,0.001,31000.0,30999.0,4.122744]
["bitfinex","BTCUSD",1688487381328,0.001,31000.0,30999.0,3.934864]
["bitfinex","BTCUSD",1688487382244,0.001,31000.0,30999.0,3.962864]
["bitfinex","BTCUSD",1688487382473,0.001,31000.0,30999.0,4.285455]
["bitfinex","BTCUSD",1688487382692,0.001,31000.0,30999.0,3.869364]
["bitfinex","BTCUSD",1688487382909,0.001,31000.0,30999.0,3.963464]
["bitfinex","BTCUSD",1688487383160,0.001,31000.0,30999.0,3.98974443]
["bitfinex","BTCUSD",1688487383390,0.001,31000.0,30999.0,3.25046243]
["bitfinex","BTCUSD",1688487383611,0.08917202,31000.0,30999.0,1.22746243]
["bitfinex","BTCUSD",1688487383836,0.08917202,31000.0,30999.0,1.55005343]
["bitfinex","BTCUSD",1688487387688,0.08917202,31000.0,30999.0,1.80613343]
["bitfinex","BTCUSD",1688487387907,0.08917202,31000.0,30999.0,1.78339343]
["bitfinex","BTCUSD",1688487388140,0.08917202,31000.0,30999.0,1.55005343]
["bitfinex","BTCUSD",1688487388355,0.08917202,31000.0,30999.0,1.86999343]
["bitfinex","BTCUSD",1688487388579,0.001,31000.0,30999.0,2.64415343]
["bitfinex","BTCUSD",1688487388806,0.001,31000.0,30999.0,2.92195343]
["bitfinex","BTCUSD",1688487389037,0.001,31000.0,30999.0,2.86603343]
["bitfinex","BTCUSD",1688487389254,0.08917202,31000.0,30999.0,2.85895343]
["bitfinex","BTCUSD",1688487389501,0.08917202,31000.0,30999.0,2.64415343]
["bitfinex","BTCUSD",1688487390163,0.08917202,31000.0,30999.0,3.64415343]
["bitfinex","BTCUSD",1688487392450,0.001,31000.0,30999.0,4.79710045]
["bitfinex","BTCUSD",1688487392664,0.001,31000.0,30999.0,4.78294045]
["bitfinex","BTCUSD",1688487392877,0.001,31000.0,30999.0,4.75132045]
["bitfinex","BTCUSD",1688487393096,0.001,31000.0,30999.0,4.76794045]
["bitfinex","BTCUSD",1688487393311,0.001,31000.0,30999.0,4.77466045]
["bitfinex","BTCUSD",1688487393543,0.001,31000.0,30999.0,4.76908045]
["bitfinex","BTCUSD",1688487393762,0.001,31000.0,30999.0,4.76740045]
["bitfinex","BTCUSD",1688487393965,0.001,31000.0,30999.0,4.77916045]
["bitfinex","BTCUSD",1688487394186,0.001,31000.0,30999.0,4.78426045]
["bitfinex","BTCUSD",1688487394402,0.001,31000.0,30999.0,4.79140045]
["bitfinex","BTCUSD",1688487394626,0.001,31000.0,30999.0,4.78924045]
["bitfinex","BTCUSD",1688487394838,0.001,31000.0,30999.0,4.79146045]
["bitfinex","BTCUSD",1688487395055,0.001,31000.0,30999.0,4.78714045]
["bitfinex","BTCUSD",1688487395271,0.001,31000.0,30999.0,4.77706045]
["bitfinex","BTCUSD",1688487395495,0.001,31000.0,30999.0,5.50454045]
["bitfinex","BTCUSD",1688487395708,0.001,31000.0,30999.0,5.48564045]
["bitfinex","BTCUSD",1688487395939,0.001,31000.0,30999.0,5.48540045]
["bitfinex","BTCUSD",1688487396177,0.001,31000.0,30999.0,6.65474135]
["bitfinex","BTCUSD",1688487396398,0.001,31000.0,30999.0,6.65708135]
["bitfinex","BTCUSD",1688487396605,0.001,31000.0,30999.0,6.65312135]
["bitfinex","BTCUSD",1688487396816,0.001,31000.0,30999.0,6.65768135]
["bitfinex","BTCUSD",1688487397025,0.001,31000.0,30999.0,6.65654135]
["bitfinex","BTCUSD",1688487397288,0.04202428,31002.0,31001.0,2.03442798]
["bitfinex","BTCUSD",1688487397519,0.02398631,31006.0,31005.0,1.3]
["bitfinex","BTCUSD",1688487397743,0.02398631,31006.0,31005.0,2.88162792]
["bitfinex","BTCUSD",1688487397969,0.018,31006.0,31005.0,6.09800392]
["bitfinex","BTCUSD",1688487398192,0.018,31006.0,31005.0,7.78910792]
["bitfinex","BTCUSD",1688487398409,0.018,31006.0,31005.0,7.81334792]
["bitfinex","BTCUSD",1688487398654,0.018,31006.0,31005.0,6.63110702]
["bitfinex","BTCUSD",1688487398869,0.018,31006.0,31005.0,6.61730702]
["bitfinex","BTCUSD",1688487399082,0.018,31006.0,31005.0,6.57392702]
["bitfinex","BTCUSD",1688487399297,0.018,31006.0,31005.0,6.56978702]
["bitfinex","BTCUSD",1688487399506,0.018,31006.0,31005.0,6.55712702]
["bitfinex","BTCUSD",1688487399726,0.018,31006.0,31005.0,6.71286702]
["bitfinex","BTCUSD",1688487399947,0.018,31006.0,31005.0,6.69108702]
["bitfinex","BTCUSD",1688487400159,0.018,31006.0,31005.0,6.64300702]
["bitfinex","BTCUSD",1688487400377,0.018,31006.0,31005.0,6.64180702]
["bitfinex","BTCUSD",1688487400590,0.018,31006.0,31005.0,6.64924702]
["bitfinex","BTCUSD",1688487400802,0.018,31006.0,31005.0,6.65314702]
["bitfinex","BTCUSD",1688487401036,0.018,31006.0,31005.0,6.68338702]
["bitfinex","BTCUSD",1688487401247,0.018,31006.0,31005.0,6.68452702]
["bitfinex","BTCUSD",1688487401465,0.018,31006.0,31005.0,6.72520702]
["bitfinex","BTCUSD",1688487401672,0.018,31006.0,31005.0,6.70516702]
["bitfinex","BTCUSD",1688487401886,0.018,31006.0,31005.0,6.68878702]
["bitfinex","BTCUSD",1688487402111,0.018,31006.0,31005.0,6.72652702]
["bitfinex","BTCUSD",1688487402340,0.018,31006.0,31005.0,6.72838702]
["bitfinex","BTCUSD",1688487402568,0.018,31006.0,31005.0,6.72310702]
["bitfinex","BTCUSD",1688487402783,0.018,31006.0,31005.0,6.72016702]
["bitfinex","BTCUSD",1688487403001,0.018,31006.0,31005.0,6.72742702]
["bitfinex","BTCUSD",1688487403222,0.018,31006.0,31005.0,6.73786702]
["bitfinex","BTCUSD",1688487403450,0.02399639,31012.0,31009.0,2.25182798]
["bitfinex","BTCUSD",1688487403674,0.02399639,31012.0,31011.0,0.51182798]
["bitfinex","BTCUSD",1688487403901,0.023,31012.0,31011.0,1.99975512]
["bitfinex","BTCUSD",1688487404112,0.023,31012.0,31011.0,4.75156412]
["bitfinex","BTCUSD",1688487404348,0.023,31012.0,31011.0,2.831724]
["bitfinex","BTCUSD",1688487404567,0.023,31012.0,31011.0,4.02622951]
["bitfinex","BTCUSD",1688487404786,0.023,31012.0,31011.0,4.06672951]
["bitfinex","BTCUSD",1688487405062,0.023,31012.0,31011.0,4.02382951]
["bitfinex","BTCUSD",1688487405291,0.023,31012.0,31011.0,6.01494951]
["bitfinex","BTCUSD",1688487405508,0.023,31012.0,31011.0,6.67288951]
["bitfinex","BTCUSD",1688487405725,0.023,31012.0,31011.0,5.595544]
["bitfinex","BTCUSD",1688487405947,0.023,31012.0,31011.0,6.79147518]
["bitfinex","BTCUSD",1688487406131,0.023,31012.0,31011.0,5.533444]
["bitfinex","BTCUSD",1688487406349,0.023,31012.0,31011.0,5.566144]
["bitfinex","BTCUSD",1688487406598,0.023,31012.0,31011.0,5.586164]
["bitfinex","BTCUSD",1688487406818,0.023,31012.0,31011.0,5.609024]
["bitfinex","BTCUSD",1688487407038,0.023,31012.0,31011.0,4.911484]
["bitfinex","BTCUSD",1688487407255,0.023,31012.0,31011.0,4.907344]
["bitfinex","BTCUSD",1688487407438,0.023,31012.0,31011.0,4.909624]
["bitfinex","BTCUSD",1688487407657,0.023,31012.0,31011.0,4.902664]
["bitfinex","BTCUSD",1688487407870,0.023,31012.0,31011.0,4.909384]
["bitfinex","BTCUSD",1688487408083,0.023,31012.0,31011.0,4.910464]
["bitfinex","BTCUSD",1688487408296,0.023,31012.0,31011.0,4.906984]
["bitfinex","BTCUSD",1688487408513,0.023,31012.0,31011.0,5.582984]
["bitfinex","BTCUSD",1688487408734,0.023,31012.0,31011.0,3.345864]
["bitfinex","BTCUSD",1688487408876,0.023,31012.0,31011.0,3.579624]
["bitfinex","BTCUSD",1688487409091,0.023,31012.0,31011.0,3.626544]
["bitfinex","BTCUSD",1688487409294,0.023,31012.0,31011.0,3.558024]
["bitfinex","BTCUSD",1688487409525,0.023,31012.0,31011.0,3.606504]
["bitfinex","BTCUSD",1688487409672,0.023,31012.0,31011.0,3.613284]
["bitfinex","BTCUSD",1688487409873,0.023,31012.0,31011.0,3.62150793]
["bitfinex","BTCUSD",1688487410093,0.023,31012.0,31011.0,3.01126793]
["bitfinex","BTCUSD",1688487410299,0.023,31012.0,31011.0,3.13117508]
["bitfinex","BTCUSD",1688487410554,0.023,31012.0,31011.0,3.09775508]
["bitfinex","BTCUSD",1688487410727,0.023,31012.0,31011.0,4.08803508]
["bitfinex","BTCUSD",1688487411088,0.023,31012.0,31011.0,4.09115508]
["bitfinex","BTCUSD",1688487411295,0.023,31012.0,31011.0,4.09229508]
["bitfinex","BTCUSD",1688487411535,0.023,31012.0,31011.0,4.06625508]
["bitfinex","BTCUSD",1688487411741,0.023,31012.0,31011.0,4.74525508]
["bitfinex","BTCUSD",1688487411947,0.023,31012.0,31011.0,5.74717508]
["bitfinex","BTCUSD",1688487412153,0.023,31012.0,31011.0,5.73139508]
["bitfinex","BTCUSD",1688487412359,0.023,31012.0,31011.0,5.71519508]
["bitfinex","BTCUSD",1688487412601,0.023,31012.0,31011.0,5.70811508]
["bitfinex","BTCUSD",1688487412808,0.023,31012.0,31011.0,5.71447508]
["bitfinex","BTCUSD",1688487413013,0.023,31012.0,31011.0,5.70025508]
["bitfinex","BTCUSD",1688487413219,0.023,31012.0,31011.0,5.71939508]
["bitfinex","BTCUSD",1688487413422,0.023,31012.0,31011.0,4.74573508]
["bitfinex","BTCUSD",1688487413639,0.023,31012.0,31011.0,5.75005508]
["bitfinex","BTCUSD",1688487413854,0.023,31012.0,31011.0,5.75137508]
["bitfinex","BTCUSD",1688487414060,0.023,31012.0,31011.0,5.74423508]
["bitfinex","BTCUSD",1688487414262,0.023,31012.0,31011.0,5.75359508]
["bitfinex","BTCUSD",1688487414665,0.023,31012.0,31011.0,5.72275508]
["bitfinex","BTCUSD",1688487414867,0.023,31012.0,31011.0,5.72995508]
["bitfinex","BTCUSD",1688487415076,0.023,31012.0,31011.0,5.71141508]
["bitfinex","BTCUSD",1688487415274,0.023,31012.0,31011.0,5.74417508]
["bitfinex","BTCUSD",1688487415507,0.023,31012.0,31011.0,5.73067508]
["bitfinex","BTCUSD",1688487415719,0.023,31012.0,31011.0,5.72989508]
["bitfinex","BTCUSD",1688487415937,0.023,31012.0,31011.0,5.74381508]
["bitfinex","BTCUSD",1688487416152,0.023,31012.0,31011.0,5.3694421]
["bitfinex","BTCUSD",1688487416365,0.023,31012.0,31011.0,6.0236021]
["bitfinex","BTCUSD",1688487416607,0.023,31012.0,31011.0,6.0096221]
["bitfinex","BTCUSD",1688487416821,0.023,31012.0,31011.0,5.9845421]
["bitfinex","BTCUSD",1688487417035,0.023,31012.0,31011.0,5.9567021]
["bitfinex","BTCUSD",1688487417245,0.023,31012.0,31011.0,5.9451821]
["bitfinex","BTCUSD",1688487417458,0.023,31012.0,31011.0,5.6506421]
["bitfinex","BTCUSD",1688487417721,0.023,31012.0,31011.0,5.8620821]
["bitfinex","BTCUSD",1688487417932,0.023,31012.0,31011.0,5.8715021]
["bitfinex","BTCUSD",1688487418152,0.023,31012.0,31011.0,5.8792421]
["bitfinex","BTCUSD",1688487418371,0.023,31012.0,31011.0,5.8950821]
["bitfinex","BTCUSD",1688487418583,0.023,31012.0,31011.0,6.7052721]
["bitfinex","BTCUSD",1688487418792,0.023,31012.0,31011.0,6.5440421]
["bitfinex","BTCUSD",1688487419228,0.023,31012.0,31011.0,6.7854821]
["bitfinex","BTCUSD",1688487419438,0.023,31012.0,31011.0,6.7859021]
["bitfinex","BTCUSD",1688487419645,0.023,31012.0,31011.0,6.7878221]
["bitfinex","BTCUSD",1688487419861,0.023,31012.0,31011.0,6.7885421]
["bitfinex","BTCUSD",1688487420077,0.023,31012.0,31011.0,6.7896221]
["bitfinex","BTCUSD",1688487420320,0.023,31012.0,31011.0,6.8033621]
["bitfinex","BTCUSD",1688487420531,0.023,31012.0,31011.0,6.8559821]
["bitfinex","BTCUSD",1688487420744,0.023,31012.0,31011.0,6.8603021]
["bitfinex","BTCUSD",1688487420956,0.023,31012.0,31011.0,6.8676221]
["bitfinex","BTCUSD",1688487421172,0.02199921,31013.0,31011.0,7.30833434]
["bitfinex","BTCUSD",1688487421388,0.02199921,31013.0,31012.0,0.91372702]
["bitfinex","BTCUSD",1688487421628,0.02199921,31013.0,31012.0,6.61372702]
["bitfinex","BTCUSD",1688487421846,0.02199921,31013.0,31012.0,6.82427202]
["bitfinex","BTCUSD",1688487422058,0.02199921,31013.0,31012.0,6.82163202]
["bitfinex","BTCUSD",1688487422270,0.02199921,31013.0,31012.0,6.82769202]
["bitfinex","BTCUSD",1688487422486,0.02199921,31013.0,31012.0,6.83063202]
["bitfinex","BTCUSD",1688487422704,0.02199921,31013.0,31012.0,6.87473202]
["bitfinex","BTCUSD",1688487422925,0.02199921,31013.0,31012.0,6.91005202]
["bitfinex","BTCUSD",1688487423135,0.02199921,31013.0,31012.0,8.02728936]
["bitfinex","BTCUSD",1688487423347,0.00100079,31013.0,31012.0,9.0856726]
["bitfinex","BTCUSD",1688487423565,0.00100079,31013.0,31012.0,9.0638326]
["bitfinex","BTCUSD",1688487423795,0.00100079,31013.0,31012.0,9.0655726]
["bitfinex","BTCUSD",1688487424048,0.00100079,31013.0,31012.0,9.0578326]
["bitfinex","BTCUSD",1688487424266,0.00100079,31013.0,31012.0,9.0481126]
["bitfinex","BTCUSD",1688487424490,0.023,31014.0,31013.0,1.910735]
["bitfinex","BTCUSD",1688487424491,7.9e-07,31014.0,31013.0,1.910735]
["bitfinex","BTCUSD",1688487424713,7.9e-07,31014.0,31013.0,3.35106202]
["bitfinex","BTCUSD",1688487424942,7.9e-07,31014.0,31013.0,3.89738202]
["bitfinex","BTCUSD",1688487425188,7.9e-07,31014.0,31013.0,5.86148405]
["bitfinex","BTCUSD",1688487425408,1e-08,31016.0,31015.0,2.03442798]
["bitfinex","BTCUSD",1688487425631,0.023,31021.0,31018.0,1.26182798]
["bitfinex","BTCUSD",1688487425848,0.023,31021.0,31019.0,0.7434]
["bitfinex","BTCUSD",1688487426077,0.023,31021.0,31019.0,1.46372702]
["bitfinex","BTCUSD",1688487426078,0.01477691,31020.0,31019.0,1.46372702]
["bitfinex","BTCUSD",1688487426310,0.00822309,31021.0,31020.0,1.04442798]
["bitfinex","BTCUSD",1688487426551,0.00448528,31021.0,31020.0,1.945825]
["bitfinex","BTCUSD",1688487426781,0.00448528,31021.0,31020.0,6.392171]
["bitfinex","BTCUSD",1688487427007,0.00448528,31021.0,31020.0,7.092171]
["bitfinex","BTCUSD",1688487427245,0.00448528,31021.0,31020.0,4.317471]
["bitfinex","BTCUSD",1688487427455,0.00448528,31021.0,31020.0,4.315791]
["bitfinex","BTCUSD",1688487427673,0.00448528,31021.0,31020.0,4.304091]
["bitfinex","BTCUSD",1688487427942,0.00448528,31021.0,31020.0,4.305831]
["bitfinex","BTCUSD",1688487428163,0.00448528,31021.0,31020.0,2.350372]
["bitfinex","BTCUSD",1688487428381,0.00448528,31021.0,31020.0,2.056]
["bitfinex","BTCUSD",1688487428617,0.00448528,31021.0,31020.0,2.700744]
["bitfinex","BTCUSD",1688487428892,0.00448528,31021.0,31020.0,1.378372]
["bitfinex","BTCUSD",1688487429102,0.00448528,31021.0,31020.0,1.08222702]
["bitfinex","BTCUSD",1688487429318,0.00448528,31021.0,31020.0,2.45680302]
["bitfinex","BTCUSD",1688487429529,0.00448528,31021.0,31020.0,6.42836302]
["bitfinex","BTCUSD",1688487429743,0.00448528,31021.0,31020.0,6.37586302]
["bitfinex","BTCUSD",1688487429953,0.00448528,31021.0,31020.0,6.44806302]
["bitfinex","BTCUSD",1688487430166,0.00448528,31021.0,31020.0,7.43912302]
["bitfinex","BTCUSD",1688487430380,0.00448528,31021.0,31020.0,7.44284302]
["bitfinex","BTCUSD",1688487430625,0.00448528,31021.0,31020.0,6.65842302]
["bitfinex","BTCUSD",1688487430841,0.00448528,31021.0,31020.0,6.68476302]
["bitfinex","BTCUSD",1688487431057,0.00448528,31021.0,31020.0,6.70762302]
["bitfinex","BTCUSD",1688487431279,0.00448528,31021.0,31020.0,6.72082302]
["bitfinex","BTCUSD",1688487431489,0.00448528,31021.0,31020.0,7.41475526]
["bitfinex","BTCUSD",1688487431744,0.00448528,31021.0,31020.0,7.36621526]
["bitfinex","BTCUSD",1688487431973,0.00448528,31021.0,31020.0,7.34215526]
["bitfinex","BTCUSD",1688487432187,0.00448528,31021.0,31020.0,7.31221526]
["bitfinex","BTCUSD",1688487432423,0.00448528,31021.0,31020.0,7.2529453]
["bitfinex","BTCUSD",1688487432631,0.00098422,31026.0,31020.0,7.2529453]
["bitfinex","BTCUSD",1688487432632,0.00098422,31026.0,31025.0,1.25102798]
["bitfinex","BTCUSD",1688487432853,0.01,31028.0,31025.0,1.25102798]
["bitfinex","BTCUSD",1688487432854,0.01,31028.0,31027.0,1.06182798]
["bitfinex","BTCUSD",1688487433081,0.01,31028.0,31027.0,2.103654]
["bitfinex","BTCUSD",1688487433317,0.01,31028.0,31027.0,5.248592]
["bitfinex","BTCUSD",1688487433550,0.01,31028.0,31027.0,5.903491]
["bitfinex","BTCUSD",1688487433775,0.01,31028.0,31027.0,6.542591]
["bitfinex","BTCUSD",1688487434004,0.01,31028.0,31027.0,6.290891]
["bitfinex","BTCUSD",1688487434234,0.01,31028.0,31027.0,7.318891]
["bitfinex","BTCUSD",1688487434483,0.14046527,31028.0,31027.0,6.48226195]
["bitfinex","BTCUSD",1688487434709,0.09817202,31028.0,31027.0,0.056]
["bitfinex","BTCUSD",1688487434936,0.19217202,31028.0,31027.0,0.378299]
["bitfinex","BTCUSD",1688487435174,0.19217202,31028.0,31027.0,0.672598]
["bitfinex","BTCUSD",1688487435395,0.19217202,31028.0,31027.0,1.022897]
["bitfinex","BTCUSD",1688487436309,0.19217202,31028.0,31027.0,1.294897]
["bitfinex","BTCUSD",1688487436554,0.19217202,31028.0,31027.0,1.322897]
["bitfinex","BTCUSD",1688487436875,0.19217202,31028.0,31027.0,1.294897]
["bitfinex","BTCUSD",1688487437020,0.01,31028.0,31027.0,2.19912402]
["bitfinex","BTCUSD",1688487437470,0.12115435,31037.0,31036.0,0.55]
["bitfinex","BTCUSD",1688487437691,0.20932637,31037.0,31036.0,0.87622702]
["bitfinex","BTCUSD",1688487437930,0.36217231,31036.0,31034.0,0.322217]
["bitfinex","BTCUSD",1688487438167,0.62227202,31035.0,31034.0,0.322217]
["bitfinex","BTCUSD",1688487438409,0.08817202,31030.0,31029.0,0.55]
["bitfinex","BTCUSD",1688487438640,0.08817202,31029.0,31028.0,0.3]
["bitfinex","BTCUSD",1688487438858,0.32817202,31028.0,31027.0,0.028]
["bitfinex","BTCUSD",1688487439080,0.42197202,31028.0,31027.0,0.028]
["bitfinex","BTCUSD",1688487439293,0.42197202,31028.0,31027.0,0.350299]
["bitfinex","BTCUSD",1688487439510,0.42197202,31028.0,31027.0,0.966897]
["bitfinex","BTCUSD",1688487439971,0.08817202,31033.0,31031.0,0.55]
["bitfinex","BTCUSD",1688487440190,0.08817202,31032.0,31031.0,0.55]
["bitfinex","BTCUSD",1688487440418,0.08817202,31032.0,31031.0,1.494511]
["bitfinex","BTCUSD",1688487440629,0.16109804,31034.0,31033.0,0.55]
["bitfinex","BTCUSD",1688487440859,0.16109804,31034.0,31033.0,2.14293802]
["bitfinex","BTCUSD",1688487441075,0.11117202,31038.0,31037.0,0.75]
["bitfinex","BTCUSD",1688487441076,0.20517202,31038.0,31037.0,0.75]
["bitfinex","BTCUSD",1688487441303,0.117,31038.0,31037.0,1.92622702]
["bitfinex","BTCUSD",1688487441519,0.023,31038.0,31037.0,3.21501102]
["bitfinex","BTCUSD",1688487441738,0.023,31038.0,31037.0,2.888784]
["bitfinex","BTCUSD",1688487441980,0.023,31038.0,31037.0,2.953241]
["bitfinex","BTCUSD",1688487441981,0.1171,31038.0,31037.0,2.953241]
["bitfinex","BTCUSD",1688487442163,0.023,31038.0,31037.0,2.953241]
["bitfinex","BTCUSD",1688487442846,0.023,31038.0,31037.0,2.459241]
["bitfinex","BTCUSD",1688487443069,0.023,31038.0,31037.0,2.431241]
["bitfinex","BTCUSD",1688487443560,0.1171,31038.0,31037.0,2.459241]
["bitfinex","BTCUSD",1688487443775,0.20527202,31038.0,31037.0,1.170457]
["bitfinex","BTCUSD",1688487443992,0.20527202,31038.0,31037.0,1.814849]
["bitfinex","BTCUSD",1688487444208,0.20527202,31038.0,31037.0,2.137045]
["bitfinex","BTCUSD",1688487444426,0.20527202,31038.0,31037.0,1.492653]
["bitfinex","BTCUSD",1688487444659,0.20527202,31038.0,31037.0,1.814849]
["bitfinex","BTCUSD",1688487444873,0.11117202,31038.0,31037.0,0.942653]
["bitfinex","BTCUSD",1688487445096,0.11117202,31038.0,31037.0,1.200392]
["bitfinex","BTCUSD",1688487445306,0.11117202,31038.0,31037.0,0.878196]
["bitfinex","BTCUSD",1688487445979,0.11117202,31038.0,31037.0,0.556]
["bitfinex","BTCUSD",1688487446193,0.11117202,31038.0,31037.0,0.878196]
["bitfinex","BTCUSD",1688487446416,0.11117202,31038.0,31037.0,0.556]
["bitfinex","BTCUSD",1688487446643,0.11117202,31038.0,31037.0,0.878196]
["bitfinex","BTCUSD",1688487447115,0.99554202,31038.0,31037.0,0.056]
["bitfinex","BTCUSD",1688487447345,1.51772702,31038.0,31037.0,0.056]
["bitfinex","BTCUSD",1688487447789,1.51772702,31038.0,31037.0,0.028]
["bitfinex","BTCUSD",1688487448011,1.51772702,31038.0,31033.0,0.2]
["bitfinex","BTCUSD",1688487448012,0.24,31036.0,31033.0,0.2]
["bitfinex","BTCUSD",1688487448231,0.24,31036.0,31030.0,0.644529]
["bitfinex","BTCUSD",1688487448232,0.08817202,31032.0,31030.0,0.644529]
["bitfinex","BTCUSD",1688487448454,0.1246,31031.0,31030.0,0.644529]
["bitfinex","BTCUSD",1688487448903,0.1246,31031.0,31030.0,0.966797]
["bitfinex","BTCUSD",1688487449359,0.1246,31031.0,31029.0,0.2]
["bitfinex","BTCUSD",1688487449360,0.12817202,31030.0,31029.0,0.2]
["bitfinex","BTCUSD",1688487449584,0.49059246,31030.0,31029.0,0.2]
["bitfinex","BTCUSD",1688487449835,1.13512846,31030.0,31029.0,0.2]
["bitfinex","BTCUSD",1688487450500,0.81286046,31030.0,31029.0,0.2]
["bitfinex","BTCUSD",1688487451196,0.49059246,31030.0,31029.0,0.228]
["bitfinex","BTCUSD",1688487451418,0.49059246,31030.0,31029.0,0.235]
["bitfinex","BTCUSD",1688487451638,0.49059246,31030.0,31029.0,0.851558]
["bitfinex","BTCUSD",1688487451856,0.49059246,31030.0,31029.0,0.532279]
["bitfinex","BTCUSD",1688487452318,0.49059246,31030.0,31029.0,0.854558]
["bitfinex","BTCUSD",1688487452533,0.49059246,31030.0,31029.0,0.532279]
["bitfinex","BTCUSD",1688487453038,0.08817202,31030.0,31029.0,0.854558]
["bitfinex","BTCUSD",1688487453270,0.3646,31031.0,31030.0,0.55]
["bitfinex","BTCUSD",1688487453271,0.08817202,31031.0,31030.0,0.55]
["bitfinex","BTCUSD",1688487453508,0.08817202,31031.0,31030.0,0.85]
["bitfinex","BTCUSD",1688487453729,0.08817202,31031.0,31030.0,1.816804]
["bitfinex","BTCUSD",1688487454898,0.09117202,31031.0,31030.0,1.816804]
["bitfinex","BTCUSD",1688487457227,0.003,31031.0,31030.0,2.35495102]
["bitfinex","BTCUSD",1688487457462,0.003,31031.0,31030.0,2.57567102]
["bitfinex","BTCUSD",1688487457691,0.003,31031.0,31030.0,2.76139102]
["bitfinex","BTCUSD",1688487457911,0.003,31031.0,31030.0,3.275019]
["bitfinex","BTCUSD",1688487458126,0.08817202,31035.0,31034.0,1.3]
["bitfinex","BTCUSD",1688487458127,0.16109285,31035.0,31034.0,1.3]
["bitfinex","BTCUSD",1688487458351,0.16109285,31035.0,31034.0,3.53736202]
["bitfinex","BTCUSD",1688487458608,0.08817202,31037.0,31034.0,3.84390202]
["bitfinex","BTCUSD",1688487458845,0.08817202,31037.0,31035.0,0.62622702]
["bitfinex","BTCUSD",1688487459055,0.08817202,31037.0,31036.0,1.288824]
["bitfinex","BTCUSD",1688487459270,0.08817202,31037.0,31036.0,1.91505102]
["bitfinex","BTCUSD",1688487460641,0.08817202,31037.0,31036.0,1.94205102]
["bitfinex","BTCUSD",1688487460855,0.08817202,31037.0,31036.0,1.96505102]
["bitfinex","BTCUSD",1688487462643,0.08817202,31037.0,31036.0,0.35]
["bitfinex","BTCUSD",1688487462831,0.08817202,31037.0,31036.0,0.694412]
["bitfinex","BTCUSD",1688487463074,0.08817202,31037.0,31036.0,0.994412]
["bitfinex","BTCUSD",1688487463954,0.08817202,31037.0,31036.0,0.672206]
["bitfinex","BTCUSD",1688487464169,0.08817202,31037.0,31036.0,0.35]
["bitfinex","BTCUSD",1688487464384,0.08817202,31037.0,31036.0,0.05]
["bitfinex","BTCUSD",1688487464608,0.65036802,31037.0,31036.0,0.05]
["bitfinex","BTCUSD",1688487464832,1.29476002,31037.0,31036.0,0.05]
["bitfinex","BTCUSD",1688487465061,1.49476002,31037.0,31036.0,0.05]
["bitfinex","BTCUSD",1688487465726,1.48976002,31037.0,31036.0,0.023]
["bitfinex","BTCUSD",1688487465935,1.49076002,31037.0,31036.0,0.05]
["bitfinex","BTCUSD",1688487466147,1.49076002,31037.0,31036.0,0.027]
["bitfinex","BTCUSD",1688487466420,1.49076002,31037.0,31032.0,0.3]
["bitfinex","BTCUSD",1688487466635,0.08317202,31033.0,31032.0,0.3]
["bitfinex","BTCUSD",1688487466847,0.08317202,31033.0,31031.0,0.622252]
["bitfinex","BTCUSD",1688487467062,0.08317202,31033.0,31032.0,0.322244]
["bitfinex","BTCUSD",1688487467279,0.08317202,31033.0,31032.0,0.944492]
["bitfinex","BTCUSD",1688487467496,0.08317202,31033.0,31032.0,1.26674]
["bitfinex","BTCUSD",1688487467745,0.08317202,31033.0,31032.0,1.29474]
["bitfinex","BTCUSD",1688487467746,0.08417202,31033.0,31032.0,1.29474]
["bitfinex","BTCUSD",1688487468802,0.08417202,31033.0,31032.0,1.32274]
["bitfinex","BTCUSD",1688487469240,0.08417202,31033.0,31032.0,1.29474]
["bitfinex","BTCUSD",1688487469460,0.08417202,31033.0,31032.0,1.32274]
["bitfinex","BTCUSD",1688487471856,0.08417202,31033.0,31032.0,2.10726702]
["bitfinex","BTCUSD",1688487472037,0.08417202,31033.0,31032.0,2.84236702]
["bitfinex","BTCUSD",1688487472247,0.08417202,31033.0,31032.0,1.84236702]
["bitfinex","BTCUSD",1688487472457,0.08417202,31033.0,31032.0,1.32671902]
["bitfinex","BTCUSD",1688487472690,0.08417202,31033.0,31032.0,1.32274]
["bitfinex","BTCUSD",1688487473434,0.08417202,31033.0,31032.0,1.54714]
["bitfinex","BTCUSD",1688487473683,0.08417202,31033.0,31032.0,1.32274]
["bitfinex","BTCUSD",1688487474175,0.001,31033.0,31032.0,1.64896702]
["bitfinex","BTCUSD",1688487474386,0.08417202,31033.0,31032.0,1.64896702]
["bitfinex","BTCUSD",1688487475031,0.001,31033.0,31032.0,1.64896702]
["bitfinex","BTCUSD",1688487475281,0.08417202,31033.0,31032.0,1.64896702]
["bitfinex","BTCUSD",1688487476354,0.08417202,31033.0,31032.0,1.000492]
["bitfinex","BTCUSD",1688487476569,0.08417202,31033.0,31032.0,1.32274]
["bitfinex","BTCUSD",1688487476794,0.08417202,31033.0,31032.0,1.64896702]
["bitfinex","BTCUSD",1688487477184,0.08417202,31033.0,31032.0,1.86160702]
["bitfinex","BTCUSD",1688487477441,0.08417202,31033.0,31032.0,1.64896702]
["bitfinex","BTCUSD",1688487485223,0.08417202,31033.0,31032.0,1.32671902]
["bitfinex","BTCUSD",1688487485395,0.08417202,31033.0,31032.0,1.32274]
["bitfinex","BTCUSD",1688487486214,0.08417202,31033.0,31032.0,0.056]
["bitfinex","BTCUSD",1688487486215,0.61287079,31033.0,31032.0,0.056]
["bitfinex","BTCUSD",1688487486412,1.17999056,31033.0,31032.0,0.056]
["bitfinex","BTCUSD",1688487487791,1.54084619,31033.0,31032.0,0.056]
["bitfinex","BTCUSD",1688487488006,1.53984619,31033.0,31032.0,0.028]
["bitfinex","BTCUSD",1688487488505,1.53984619,31033.0,31029.0,0.02570922]
["bitfinex","BTCUSD",1688487488506,0.08317202,31030.0,31029.0,0.34798122]
["bitfinex","BTCUSD",1688487488719,0.08317202,31030.0,31029.0,0.97025422]
["bitfinex","BTCUSD",1688487488923,0.08317202,31030.0,31029.0,0.32570922]
["bitfinex","BTCUSD",1688487489611,0.40544002,31030.0,31029.0,0.3]
["bitfinex","BTCUSD",1688487489819,0.08317202,31028.0,31027.0,0.3]
["bitfinex","BTCUSD",1688487490028,0.40546102,31028.0,31027.0,0.3]
["bitfinex","BTCUSD",1688487490881,0.72775002,31028.0,31027.0,0.3]
["bitfinex","BTCUSD",1688487491505,1.05003902,31028.0,31027.0,0.307]
["bitfinex","BTCUSD",1688487491713,1.05003902,31028.0,31027.0,0.007]
["bitfinex","BTCUSD",1688487491922,0.90003902,31028.0,31027.0,0.007]
["bitfinex","BTCUSD",1688487492568,0.90003902,31028.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487494556,0.57775002,31028.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487494767,1.13823331,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487494981,1.21547817,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487495187,1.53776617,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487495863,1.53776617,31029.0,31027.0,0.007]
["bitfinex","BTCUSD",1688487496071,1.53776617,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487496284,1.53776617,31029.0,31027.0,0.004]
["bitfinex","BTCUSD",1688487496507,1.13823331,31029.0,31027.0,0.004]
["bitfinex","BTCUSD",1688487497569,1.13823331,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487498693,1.46051931,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487498915,1.46051731,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487499128,1.13823131,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487499761,0.81594531,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487500189,1.46051731,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487501263,1.13823131,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487501471,0.81594531,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487502091,0.49365931,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487503699,0.49365931,31029.0,31027.0,0.333298]
["bitfinex","BTCUSD",1688487504104,0.49365931,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487504712,0.49365931,31029.0,31027.0,0.333298]
["bitfinex","BTCUSD",1688487504713,0.36925931,31029.0,31027.0,0.333298]
["bitfinex","BTCUSD",1688487505324,0.69154331,31029.0,31027.0,0.333298]
["bitfinex","BTCUSD",1688487505706,1.10732731,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487506110,1.10732731,31029.0,31027.0,0.333298]
["bitfinex","BTCUSD",1688487506876,0.78504331,31029.0,31027.0,0.333298]
["bitfinex","BTCUSD",1688487507091,0.78504331,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487507092,0.0935,31028.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487507330,0.415789,31028.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487507549,0.0935,31028.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487507999,0.0935,31028.0,31027.0,0.333299]
["bitfinex","BTCUSD",1688487508210,0.69154331,31029.0,31027.0,0.326299]
["bitfinex","BTCUSD",1688487508425,0.36925931,31029.0,31027.0,0.333299]
["bitfinex","BTCUSD",1688487508667,0.69154131,31029.0,31027.0,0.333299]
["bitfinex","BTCUSD",1688487508891,0.69154131,31029.0,31027.0,0.329299]
["bitfinex","BTCUSD",1688487509103,0.69154131,31029.0,31027.0,0.333299]
["bitfinex","BTCUSD",1688487509314,0.69154131,31029.0,31027.0,0.326299]
["bitfinex","BTCUSD",1688487509521,0.69154131,31029.0,31027.0,0.322299]
["bitfinex","BTCUSD",1688487509729,0.69154131,31029.0,31027.0,0.333299]
["bitfinex","BTCUSD",1688487510580,0.69154131,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487510996,0.36925931,31029.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487511709,0.49301886,31030.0,31027.0,0.655595]
["bitfinex","BTCUSD",1688487511928,0.23835848,31031.0,31027.0,0.655595]
["bitfinex","BTCUSD",1688487512149,0.16111362,31031.0,31028.0,0.3]
["bitfinex","BTCUSD",1688487512606,0.16111362,31031.0,31029.0,1.289116]
["bitfinex","BTCUSD",1688487512813,0.16111362,31031.0,31030.0,0.3935]
["bitfinex","BTCUSD",1688487513024,0.16111362,31031.0,31030.0,1.360304]
["bitfinex","BTCUSD",1688487513987,0.16811362,31031.0,31030.0,1.360304]
["bitfinex","BTCUSD",1688487514408,0.17411362,31031.0,31030.0,1.360304]
["bitfinex","BTCUSD",1688487514624,0.16811362,31031.0,31030.0,1.360304]
["bitfinex","BTCUSD",1688487514844,0.16811362,31031.0,31030.0,1.361304]
["bitfinex","BTCUSD",1688487515053,0.17411362,31031.0,31030.0,1.361304]
["bitfinex","BTCUSD",1688487515273,0.16711362,31031.0,31030.0,1.361304]
["bitfinex","BTCUSD",1688487515506,0.16711362,31031.0,31030.0,1.362304]
["bitfinex","BTCUSD",1688487515507,0.17411362,31031.0,31030.0,1.362304]
["bitfinex","BTCUSD",1688487516372,0.16711362,31031.0,31030.0,1.361304]
["bitfinex","BTCUSD",1688487516598,0.17411362,31031.0,31030.0,1.362304]
["bitfinex","BTCUSD",1688487516816,0.17411362,31031.0,31030.0,2.23853102]
["bitfinex","BTCUSD",1688487517254,0.16811362,31031.0,31030.0,2.23753102]
["bitfinex","BTCUSD",1688487517468,0.17411362,31031.0,31030.0,2.23753102]
["bitfinex","BTCUSD",1688487520788,0.17411362,31031.0,31030.0,2.51881102]
["bitfinex","BTCUSD",1688487521000,0.17411362,31031.0,31030.0,2.55523102]
["bitfinex","BTCUSD",1688487521214,0.17411362,31031.0,31030.0,2.55919102]
["bitfinex","BTCUSD",1688487521434,0.17411362,31031.0,31030.0,2.55529102]
["bitfinex","BTCUSD",1688487521641,0.17411362,31031.0,31030.0,2.55643102]
["bitfinex","BTCUSD",1688487521852,0.16711362,31031.0,31030.0,2.56017102]
["bitfinex","BTCUSD",1688487522066,0.16111362,31031.0,31030.0,4.6090572]
["bitfinex","BTCUSD",1688487522274,0.16111362,31031.0,31030.0,4.6074372]
["bitfinex","BTCUSD",1688487522487,0.16111362,31031.0,31030.0,4.6479372]
["bitfinex","BTCUSD",1688487522727,0.16111362,31031.0,31030.0,4.6122972]
["bitfinex","BTCUSD",1688487522987,0.16111362,31031.0,31030.0,4.6084572]
["bitfinex","BTCUSD",1688487523189,0.16211362,31031.0,31030.0,4.6349172]
["bitfinex","BTCUSD",1688487523400,0.16111362,31031.0,31030.0,4.5864372]
["bitfinex","BTCUSD",1688487523611,0.16211362,31031.0,31030.0,4.6151172]
["bitfinex","BTCUSD",1688487523848,0.16211362,31031.0,31030.0,4.6283172]
["bitfinex","BTCUSD",1688487524028,0.16211362,31031.0,31030.0,4.6684572]
["bitfinex","BTCUSD",1688487524231,0.16211362,31031.0,31030.0,4.6527972]
["bitfinex","BTCUSD",1688487524462,0.16211362,31031.0,31030.0,4.6368372]
["bitfinex","BTCUSD",1688487524703,0.16211362,31031.0,31030.0,4.6525572]
["bitfinex","BTCUSD",1688487524916,0.16211362,31031.0,31030.0,4.6658772]
["bitfinex","BTCUSD",1688487525138,0.16211362,31031.0,31030.0,4.6406172]
["bitfinex","BTCUSD",1688487525350,0.001,31031.0,31030.0,4.6421172]
["bitfinex","BTCUSD",1688487525557,0.001,31031.0,31030.0,4.7979572]
["bitfinex","BTCUSD",1688487525793,0.001,31031.0,31030.0,4.7959172]
["bitfinex","BTCUSD",1688487526002,0.001,31031.0,31030.0,4.7998772]
["bitfinex","BTCUSD",1688487526211,0.001,31031.0,31030.0,4.7934572]
["bitfinex","BTCUSD",1688487526469,0.001,31031.0,31030.0,4.7915972]
["bitfinex","BTCUSD",1688487526679,0.001,31031.0,31030.0,4.7923172]
["bitfinex","BTCUSD",1688487526885,0.001,31031.0,31030.0,4.7951372]
["bitfinex","BTCUSD",1688487527103,0.001,31031.0,31030.0,4.82468059]
["bitfinex","BTCUSD",1688487527305,0.001,31031.0,31030.0,4.84916059]
["bitfinex","BTCUSD",1688487527514,0.001,31031.0,31030.0,4.85096059]
["bitfinex","BTCUSD",1688487527734,0.001,31031.0,31030.0,4.84922059]
["bitfinex","BTCUSD",1688487527944,0.001,31031.0,31030.0,4.80284059]
["bitfinex","BTCUSD",1688487528164,0.001,31031.0,31030.0,4.53338059]
["bitfinex","BTCUSD",1688487528376,0.001,31031.0,31030.0,2.75598059]
["bitfinex","BTCUSD",1688487528580,0.001,31031.0,31030.0,2.79564059]
["bitfinex","BTCUSD",1688487528789,0.001,31031.0,31030.0,2.81652059]
["bitfinex","BTCUSD",1688487529036,0.001,31031.0,31030.0,2.83554059]
["bitfinex","BTCUSD",1688487529246,0.001,31031.0,31030.0,2.85648059]
["bitfinex","BTCUSD",1688487529471,0.001,31031.0,31030.0,2.85870059]
["bitfinex","BTCUSD",1688487529684,0.001,31031.0,31030.0,2.53338059]
["bitfinex","BTCUSD",1688487529889,0.001,31031.0,31030.0,1.98338059]
["bitfinex","BTCUSD",1688487538223,0.001,31031.0,31030.0,1.96270918]
["bitfinex","BTCUSD",1688487538844,0.001,31031.0,31030.0,1.86920918]
["bitfinex","BTCUSD",1688487540134,0.001,31031.0,31030.0,2.86920918]
["bitfinex","BTCUSD",1688487540305,0.001,31031.0,31030.0,2.71210918]
["bitfinex","BTCUSD",1688487541721,0.48394854,31031.0,31030.0,1.07612618]
["bitfinex","BTCUSD",1688487541940,1.32025727,31031.0,31030.0,0.05]
["bitfinex","BTCUSD",1688487542152,0.99799927,31031.0,31030.0,0.05]
["bitfinex","BTCUSD",1688487542330,1.09149927,31031.0,31030.0,0.05]
["bitfinex","BTCUSD",1688487542735,1.09049927,31031.0,31030.0,0.023]
["bitfinex","BTCUSD",1688487542946,1.25161289,31031.0,31030.0,0.023]
["bitfinex","BTCUSD",1688487543152,1.25661289,31031.0,31030.0,0.023]
["bitfinex","BTCUSD",1688487544043,1.25661289,31031.0,31027.0,0.622298]
["bitfinex","BTCUSD",1688487544212,0.0926,31029.0,31027.0,0.944596]
["bitfinex","BTCUSD",1688487544628,0.0926,31029.0,31027.0,0.96997676]
["bitfinex","BTCUSD",1688487545413,0.0936,31029.0,31027.0,0.97997676]
["bitfinex","BTCUSD",1688487545626,0.0946,31029.0,31027.0,0.99397676]
["bitfinex","BTCUSD",1688487547169,0.37499025,31029.0,31027.0,0.34938076]
["bitfinex","BTCUSD",1688487547402,1.01954825,31029.0,31027.0,0.04938076]
["bitfinex","BTCUSD",1688487547646,1.01954825,31029.0,31028.0,0.3]
["bitfinex","BTCUSD",1688487547857,1.01954825,31029.0,31027.0,0.04938076]
["bitfinex","BTCUSD",1688487548289,1.01854825,31029.0,31027.0,0.03538076]
["bitfinex","BTCUSD",1688487548501,1.34083025,31029.0,31027.0,0.03538076]
["bitfinex","BTCUSD",1688487548715,1.34183025,31029.0,31028.0,0.008]
["bitfinex","BTCUSD",1688487549141,1.34083025,31029.0,31027.0,0.03538076]
["bitfinex","BTCUSD",1688487549357,0.0935,31028.0,31027.0,0.024]
["bitfinex","BTCUSD",1688487549538,1.060367,31028.0,31027.0,0.024]
["bitfinex","BTCUSD",1688487550471,1.060367,31028.0,31027.0,0.01]
["bitfinex","BTCUSD",1688487550677,0.738078,31028.0,31027.0,0.01]
["bitfinex","BTCUSD",1688487550898,0.415789,31028.0,31027.0,0.01]
["bitfinex","BTCUSD",1688487551549,0.415789,31028.0,31027.0,0.011]
["bitfinex","BTCUSD",1688487552193,0.0935,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487552411,0.415789,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487553492,0.741078,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487555907,0.418789,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487557628,0.003,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487561809,0.325289,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487562464,0.003,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487563096,0.325289,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487563527,0.647578,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487563953,0.003,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487566380,0.003,31028.0,31027.0,0.323299]
["bitfinex","BTCUSD",1688487567014,0.325289,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487567451,0.647578,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487568947,0.003,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487569152,0.325289,31028.0,31027.0,0.001]
["bitfinex","BTCUSD",1688487570643,0.325289,31028.0,31027.0,0.323299]
["bitfinex","BTCUSD",1688487570850,0.003,31028.0,31027.0,0.323299]
["bitfinex","BTCUSD",1688487571095,0.325289,31028.0,31027.0,0.323299]
["bitfinex","BTCUSD",1688487571734,0.003,31028.0,31027.0,0.967897]
["bitfinex","BTCUSD",1688487573257,0.003,31028.0,31027.0,1.267897]
["bitfinex","BTCUSD",1688487573887,0.003,31028.0,31027.0,1.361397]
["bitfinex","BTCUSD",1688487577353,0.003,31028.0,31027.0,2.52224025]
["bitfinex","BTCUSD",1688487578963,0.003,31028.0,31027.0,3.39846727]
["bitfinex","BTCUSD",1688487579173,0.003,31028.0,31027.0,7.65934727]
["bitfinex","BTCUSD",1688487579395,0.003,31028.0,31027.0,3.98156727]
["bitfinex","BTCUSD",1688487579611,0.003,31028.0,31027.0,5.98199727]
["bitfinex","BTCUSD",1688487579824,0.003,31028.0,31027.0,5.99801727]
["bitfinex","BTCUSD",1688487580037,0.003,31028.0,31027.0,5.99405727]
["bitfinex","BTCUSD",1688487580290,0.003,31028.0,31027.0,5.96423727]
["bitfinex","BTCUSD",1688487580530,0.07724486,31036.0,31030.0,0.55]
["bitfinex","BTCUSD",1688487580747,0.39945186,31036.0,31033.0,0.0935]
["bitfinex","BTCUSD",1688487580973,0.322207,31036.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688487581445,0.99859362,31037.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688487581682,0.88272633,31037.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688487581950,0.001,31036.0,31034.0,0.644454]
["bitfinex","BTCUSD",1688487582187,0.023,31038.0,31037.0,1.8324]
["bitfinex","BTCUSD",1688487582427,0.023,31038.0,31037.0,1.56952702]
["bitfinex","BTCUSD",1688487582684,0.023,31038.0,31037.0,2.66501102]
["bitfinex","BTCUSD",1688487583148,0.023,31038.0,31037.0,2.82286502]
["bitfinex","BTCUSD",1688487583373,0.023,31038.0,31037.0,2.496638]
["bitfinex","BTCUSD",1688487583883,0.023,31038.0,31037.0,2.518638]
["bitfinex","BTCUSD",1688487584136,0.023,31038.0,31037.0,2.544638]
["bitfinex","BTCUSD",1688487586187,0.023,31038.0,31037.0,2.87086502]
["bitfinex","BTCUSD",1688487586410,0.023,31038.0,31037.0,2.544638]
["bitfinex","BTCUSD",1688487596808,0.023,31038.0,31037.0,2.87086502]
["bitfinex","BTCUSD",1688487598107,0.023,31038.0,31037.0,3.28016502]
["bitfinex","BTCUSD",1688487598336,0.023,31038.0,31037.0,3.06416502]
["bitfinex","BTCUSD",1688487599397,0.023,31038.0,31037.0,2.87086502]
["bitfinex","BTCUSD",1688487601049,0.0550537,31038.0,31037.0,2.544638]
["bitfinex","BTCUSD",1688487604159,0.0550537,31038.0,31037.0,1.48465]
["bitfinex","BTCUSD",1688487604372,0.0550537,31038.0,31037.0,1.806846]
["bitfinex","BTCUSD",1688487604585,0.0550537,31038.0,31037.0,2.129042]
["bitfinex","BTCUSD",1688487605893,0.0550537,31038.0,31037.0,1.806846]
["bitfinex","BTCUSD",1688487606391,0.0550537,31038.0,31037.0,2.129042]
["bitfinex","BTCUSD",1688487607542,0.0550537,31038.0,31037.0,2.221842]
["bitfinex","BTCUSD",1688487609603,0.0550537,31038.0,31037.0,3.38233773]
["bitfinex","BTCUSD",1688487610895,0.0550537,31038.0,31037.0,3.28953773]
["bitfinex","BTCUSD",1688487615017,0.0550537,31038.0,31037.0,3.61576475]
["bitfinex","BTCUSD",1688487620384,0.0500537,31038.0,31037.0,3.61576475]
["bitfinex","BTCUSD",1688487628380,0.0500537,31038.0,31037.0,2.32294973]
["bitfinex","BTCUSD",1688487628580,0.0500537,31038.0,31037.0,2.64514573]
["bitfinex","BTCUSD",1688487628783,0.0500537,31038.0,31037.0,3.28959136]
["bitfinex","BTCUSD",1688487630017,0.05566428,31041.0,31037.0,3.28959136]
["bitfinex","BTCUSD",1688487630231,0.05566428,31041.0,31038.0,0.3]
["bitfinex","BTCUSD",1688487630429,0.05566428,31041.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688487630658,0.13886729,31042.0,31039.0,0.966525]
["bitfinex","BTCUSD",1688487630859,0.13886729,31042.0,31040.0,0.3]
["bitfinex","BTCUSD",1688487631069,0.13886729,31042.0,31041.0,0.644308]
["bitfinex","BTCUSD",1688487631554,0.13886729,31042.0,31040.0,0.3]
["bitfinex","BTCUSD",1688487631757,0.13886729,31042.0,31040.0,0.622164]
["bitfinex","BTCUSD",1688487631970,0.2673304,31041.0,31040.0,0.3]
["bitfinex","BTCUSD",1688487632172,0.2673304,31041.0,31040.0,0.944327]
["bitfinex","BTCUSD",1688487632574,0.2673304,31041.0,31040.0,1.266491]
["bitfinex","BTCUSD",1688487632780,0.2673304,31041.0,31040.0,1.273491]
["bitfinex","BTCUSD",1688487633014,0.2673304,31041.0,31040.0,1.266491]
["bitfinex","BTCUSD",1688487633164,0.38319769,31041.0,31040.0,1.273491]
["bitfinex","BTCUSD",1688487633340,0.2673304,31041.0,31040.0,1.273491]
["bitfinex","BTCUSD",1688487633546,0.38319769,31041.0,31040.0,1.273491]
["bitfinex","BTCUSD",1688487634444,0.38319769,31041.0,31040.0,1.276491]
["bitfinex","BTCUSD",1688487635292,0.11586729,31041.0,31040.0,1.276491]
["bitfinex","BTCUSD",1688487635532,0.27084713,31042.0,31040.0,1.276491]
["bitfinex","BTCUSD",1688487635533,0.38671442,31042.0,31040.0,1.276491]
["bitfinex","BTCUSD",1688487635738,0.23236729,31042.0,31040.0,1.276491]
["bitfinex","BTCUSD",1688487636604,0.13886729,31042.0,31040.0,1.269491]
["bitfinex","BTCUSD",1688487636821,0.13886729,31042.0,31040.0,1.60271802]
["bitfinex","BTCUSD",1688487636822,0.023,31042.0,31040.0,1.60271802]
["bitfinex","BTCUSD",1688487637666,0.023,31042.0,31040.0,1.59971802]
["bitfinex","BTCUSD",1688487638297,0.023,31042.0,31040.0,1.60271802]
["bitfinex","BTCUSD",1688487638733,0.023,31042.0,31041.0,0.41902702]
["bitfinex","BTCUSD",1688487638943,0.023,31042.0,31041.0,3.16377521]
["bitfinex","BTCUSD",1688487639214,0.023,31042.0,31041.0,9.58198945]
["bitfinex","BTCUSD",1688487639416,0.01498,31042.0,31041.0,9.63300388]
["bitfinex","BTCUSD",1688487639642,0.023,31044.0,31043.0,0.5324]
["bitfinex","BTCUSD",1688487639859,0.023,31044.0,31043.0,3.62750721]
["bitfinex","BTCUSD",1688487640084,0.023,31044.0,31043.0,5.26840721]
["bitfinex","BTCUSD",1688487640312,0.023,31044.0,31043.0,5.48686721]
["bitfinex","BTCUSD",1688487640529,0.023,31044.0,31043.0,5.26840721]
["bitfinex","BTCUSD",1688487641002,0.023,31044.0,31043.0,2.55164121]
["bitfinex","BTCUSD",1688487641228,0.023,31044.0,31043.0,1.71342602]
["bitfinex","BTCUSD",1688487641770,0.03106149,31045.0,31044.0,0.55]
["bitfinex","BTCUSD",1688487641771,0.01288834,31045.0,31044.0,0.55]
["bitfinex","BTCUSD",1688487641985,0.01288834,31045.0,31044.0,2.33589602]
["bitfinex","BTCUSD",1688487642200,0.01288834,31045.0,31044.0,3.33589602]
["bitfinex","BTCUSD",1688487642640,0.01288834,31045.0,31044.0,2.33589602]
["bitfinex","BTCUSD",1688487642862,0.01288834,31045.0,31044.0,3.36389602]
["bitfinex","BTCUSD",1688487643074,0.01288834,31045.0,31044.0,2.17059602]
["bitfinex","BTCUSD",1688487643314,0.01288834,31045.0,31044.0,2.19859602]
["bitfinex","BTCUSD",1688487643968,0.01288834,31045.0,31044.0,2.17059602]
["bitfinex","BTCUSD",1688487644179,0.01288834,31045.0,31044.0,2.19859602]
["bitfinex","BTCUSD",1688487644408,0.01288834,31045.0,31044.0,2.40889602]
["bitfinex","BTCUSD",1688487644618,0.01288834,31045.0,31044.0,2.19859602]
["bitfinex","BTCUSD",1688487645060,0.01288834,31045.0,31044.0,3.19859602]
["bitfinex","BTCUSD",1688487645497,0.01288834,31045.0,31044.0,2.19859602]
["bitfinex","BTCUSD",1688487645734,0.01288834,31045.0,31044.0,4.41381602]
["bitfinex","BTCUSD",1688487645961,0.01288834,31045.0,31044.0,4.43289602]
["bitfinex","BTCUSD",1688487646186,0.01288834,31045.0,31044.0,4.43091602]
["bitfinex","BTCUSD",1688487646414,0.01288834,31045.0,31044.0,4.51887602]
["bitfinex","BTCUSD",1688487646637,0.01288834,31045.0,31044.0,4.52073602]
["bitfinex","BTCUSD",1688487646883,0.01288834,31045.0,31044.0,4.51701602]
["bitfinex","BTCUSD",1688487647116,0.01288834,31045.0,31044.0,4.70821602]
["bitfinex","BTCUSD",1688487647337,0.033,31048.0,31047.0,1.35]
["bitfinex","BTCUSD",1688487647559,0.033,31048.0,31047.0,2.29831902]
["bitfinex","BTCUSD",1688487647785,0.033,31048.0,31047.0,5.23782302]
["bitfinex","BTCUSD",1688487648003,0.033,31048.0,31047.0,7.06251502]
["bitfinex","BTCUSD",1688487648262,0.033,31048.0,31047.0,6.58727502]
["bitfinex","BTCUSD",1688487648481,0.033,31048.0,31047.0,6.54701502]
["bitfinex","BTCUSD",1688487648723,0.033,31048.0,31047.0,7.23801502]
["bitfinex","BTCUSD",1688487648949,0.007761,31048.0,31047.0,9.26175481]
["bitfinex","BTCUSD",1688487649176,0.007761,31048.0,31047.0,9.27687484]
["bitfinex","BTCUSD",1688487649417,0.007761,31048.0,31047.0,9.24319484]
["bitfinex","BTCUSD",1688487649632,0.007761,31048.0,31047.0,9.36619484]
["bitfinex","BTCUSD",1688487649853,0.007761,31048.0,31047.0,9.87297484]
["bitfinex","BTCUSD",1688487650067,0.007761,31048.0,31047.0,9.88981484]
["bitfinex","BTCUSD",1688487650304,0.007761,31048.0,31047.0,10.23143484]
["bitfinex","BTCUSD",1688487650530,0.007761,31048.0,31047.0,8.72943502]
["bitfinex","BTCUSD",1688487650747,0.007761,31048.0,31047.0,5.93625502]
["bitfinex","BTCUSD",1688487650985,0.007761,31048.0,31047.0,4.62047502]
["bitfinex","BTCUSD",1688487651194,0.007761,31048.0,31047.0,4.60595502]
["bitfinex","BTCUSD",1688487651412,0.007761,31048.0,31047.0,4.66487502]
["bitfinex","BTCUSD",1688487651631,0.007761,31048.0,31047.0,4.63421502]
["bitfinex","BTCUSD",1688487651841,0.007761,31048.0,31047.0,6.30679502]
["bitfinex","BTCUSD",1688487652081,0.007761,31048.0,31047.0,6.68047502]
["bitfinex","BTCUSD",1688487652314,0.007761,31048.0,31047.0,6.66319502]
["bitfinex","BTCUSD",1688487652536,0.007761,31048.0,31047.0,6.75219174]
["bitfinex","BTCUSD",1688487652743,0.007761,31048.0,31047.0,7.73359174]
["bitfinex","BTCUSD",1688487652955,0.007761,31048.0,31047.0,7.71253174]
["bitfinex","BTCUSD",1688487653166,0.007761,31048.0,31047.0,8.10355174]
["bitfinex","BTCUSD",1688487653388,0.007761,31048.0,31047.0,7.72119174]
["bitfinex","BTCUSD",1688487653624,0.007761,31048.0,31047.0,5.67175174]
["bitfinex","BTCUSD",1688487653838,0.007761,31048.0,31047.0,5.71513174]
["bitfinex","BTCUSD",1688487654045,0.007761,31048.0,31047.0,5.70961174]
["bitfinex","BTCUSD",1688487654260,0.007761,31048.0,31047.0,5.71291174]
["bitfinex","BTCUSD",1688487654472,0.007761,31048.0,31047.0,5.70979174]
["bitfinex","BTCUSD",1688487654702,0.007761,31048.0,31047.0,6.70835174]
["bitfinex","BTCUSD",1688487654934,0.007761,31048.0,31047.0,6.14627174]
["bitfinex","BTCUSD",1688487655149,0.007761,31048.0,31047.0,6.08129174]
["bitfinex","BTCUSD",1688487655395,0.007761,31048.0,31047.0,5.07253174]
["bitfinex","BTCUSD",1688487655601,0.007761,31048.0,31047.0,5.06533174]
["bitfinex","BTCUSD",1688487655799,0.52296675,31057.0,31052.0,1.3]
["bitfinex","BTCUSD",1688487655800,0.13436965,31057.0,31052.0,1.3]
["bitfinex","BTCUSD",1688487656007,0.13436965,31057.0,31053.0,0.3]
["bitfinex","BTCUSD",1688487656242,0.0935,31056.0,31053.0,0.3]
["bitfinex","BTCUSD",1688487656445,0.0935,31056.0,31053.0,0.944057]
["bitfinex","BTCUSD",1688487656706,0.0935,31056.0,31053.0,1.266087]
["bitfinex","BTCUSD",1688487657286,0.0935,31056.0,31053.0,1.330516]
["bitfinex","BTCUSD",1688487657772,0.0935,31056.0,31053.0,1.339516]
["bitfinex","BTCUSD",1688487658154,0.0935,31056.0,31053.0,1.352516]
["bitfinex","BTCUSD",1688487658360,0.0935,31056.0,31053.0,1.017486]
["bitfinex","BTCUSD",1688487658612,0.0935,31056.0,31053.0,1.030486]
["bitfinex","BTCUSD",1688487658826,0.22756965,31057.0,31053.0,1.35671302]
["bitfinex","BTCUSD",1688487659037,0.12756965,31057.0,31053.0,1.67874302]
["bitfinex","BTCUSD",1688487659912,0.16096953,31059.0,31056.0,1.3861]
["bitfinex","BTCUSD",1688487660124,0.16096953,31059.0,31057.0,1.27020302]
["bitfinex","BTCUSD",1688487660346,0.16096953,31059.0,31057.0,1.59219102]
["bitfinex","BTCUSD",1688487661889,0.16096953,31059.0,31058.0,0.00563035]
["bitfinex","BTCUSD",1688487662106,0.16096953,31059.0,31058.0,1.39129137]
["bitfinex","BTCUSD",1688487662385,0.16096953,31059.0,31058.0,1.88459137]
["bitfinex","BTCUSD",1688487662625,0.023,31060.0,31058.0,1.88459137]
["bitfinex","BTCUSD",1688487662847,0.023,31060.0,31059.0,0.72535737]
["bitfinex","BTCUSD",1688487663064,0.023,31060.0,31059.0,1.69125837]
["bitfinex","BTCUSD",1688487663296,0.023,31060.0,31059.0,0.621967]
["bitfinex","BTCUSD",1688487663516,0.023,31060.0,31059.0,0.3]
["bitfinex","BTCUSD",1688487663517,0.760414,31060.0,31059.0,0.3]
["bitfinex","BTCUSD",1688487663750,0.1165,31060.0,31059.0,0.3]
["bitfinex","BTCUSD",1688487663977,0.023,31060.0,31059.0,0.35885737]
["bitfinex","BTCUSD",1688487664199,0.023,31060.0,31059.0,1.53555137]
["bitfinex","BTCUSD",1688487664442,0.023,31060.0,31059.0,1.41929137]
["bitfinex","BTCUSD",1688487664664,0.023,31060.0,31059.0,3.16699837]
["bitfinex","BTCUSD",1688487664878,0.023,31060.0,31059.0,4.93455837]
["bitfinex","BTCUSD",1688487665118,0.023,31060.0,31059.0,3.93455837]
["bitfinex","BTCUSD",1688487665343,0.02687326,31062.0,31061.0,2.87803035]
["bitfinex","BTCUSD",1688487665570,0.0253439,31064.0,31063.0,1.33803035]
["bitfinex","BTCUSD",1688487665795,0.01,31068.0,31065.0,1.9]
["bitfinex","BTCUSD",1688487666015,0.01,31068.0,31066.0,0.4]
["bitfinex","BTCUSD",1688487666249,0.01,31068.0,31067.0,0.95374137]
["bitfinex","BTCUSD",1688487666478,0.01,31068.0,31067.0,1.59750937]
["bitfinex","BTCUSD",1688487667116,0.01,31068.0,31067.0,1.62550937]
["bitfinex","BTCUSD",1688487667797,0.01,31068.0,31067.0,1.65350937]
["bitfinex","BTCUSD",1688487667798,0.1035,31068.0,31067.0,1.65350937]
["bitfinex","BTCUSD",1688487668238,0.01,31068.0,31067.0,1.65350937]
["bitfinex","BTCUSD",1688487669110,0.01,31068.0,31067.0,1.32728235]
["bitfinex","BTCUSD",1688487669969,0.11659365,31069.0,31067.0,1.32728235]
["bitfinex","BTCUSD",1688487669970,0.02659365,31069.0,31067.0,1.32728235]
["bitfinex","BTCUSD",1688487670200,0.61944634,31071.0,31067.0,0.356]
["bitfinex","BTCUSD",1688487670421,0.61944634,31071.0,31067.0,0.68351435]
["bitfinex","BTCUSD",1688487670422,0.187,31068.0,31067.0,0.68351435]
["bitfinex","BTCUSD",1688487670643,0.187,31068.0,31067.0,0.97739835]
["bitfinex","BTCUSD",1688487670860,0.187,31068.0,31067.0,0.33363035]
["bitfinex","BTCUSD",1688487671085,0.187,31068.0,31067.0,0.056]
["bitfinex","BTCUSD",1688487671320,0.508874,31068.0,31067.0,0.056]
["bitfinex","BTCUSD",1688487671544,0.508874,31068.0,31067.0,0.028]
["bitfinex","BTCUSD",1688487671759,0.508874,31068.0,31067.0,0.056]
["bitfinex","BTCUSD",1688487671975,0.830748,31068.0,31067.0,0.028]
["bitfinex","BTCUSD",1688487672189,0.508874,31068.0,31067.0,0.042]
["bitfinex","BTCUSD",1688487672402,0.508874,31068.0,31067.0,0.014]
["bitfinex","BTCUSD",1688487672644,0.830748,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487672889,0.187,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487673106,0.187,31068.0,31067.0,0.345884]
["bitfinex","BTCUSD",1688487673330,0.187,31068.0,31067.0,0.645884]
["bitfinex","BTCUSD",1688487673542,0.187,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487673757,0.0935,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487674545,0.415374,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487674712,0.0935,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487674950,0.415374,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487675304,0.0935,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487675734,0.415374,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487675943,0.830748,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487676145,0.508874,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487676772,0.187,31068.0,31067.0,0.024]
["bitfinex","BTCUSD",1688487676987,0.0935,31068.0,31067.0,0.667768]
["bitfinex","BTCUSD",1688487677195,0.0935,31068.0,31067.0,0.645884]
["bitfinex","BTCUSD",1688487677402,0.0935,31068.0,31067.0,1.289652]
["bitfinex","BTCUSD",1688487677607,0.0928,31069.0,31067.0,1.289652]
["bitfinex","BTCUSD",1688487678259,0.0928,31069.0,31067.0,1.275652]
["bitfinex","BTCUSD",1688487678453,0.0928,31069.0,31067.0,1.289652]
["bitfinex","BTCUSD",1688487678912,0.0928,31069.0,31067.0,1.279652]
["bitfinex","BTCUSD",1688487679120,0.0928,31069.0,31067.0,1.289652]
["bitfinex","BTCUSD",1688487679540,0.0932,31068.0,31067.0,1.289652]
["bitfinex","BTCUSD",1688487679746,0.023,31070.0,31069.0,0.00563035]
["bitfinex","BTCUSD",1688487680227,0.023,31070.0,31069.0,0.97122235]
["bitfinex","BTCUSD",1688487680463,0.023,31070.0,31069.0,1.33561935]
["bitfinex","BTCUSD",1688487681088,0.026,31070.0,31069.0,1.33561935]
["bitfinex","BTCUSD",1688487681521,0.026,31070.0,31069.0,1.33661935]
["bitfinex","BTCUSD",1688487682157,0.1186,31070.0,31069.0,1.33661935]
["bitfinex","BTCUSD",1688487682565,0.1186,31070.0,31069.0,0.37102735]
["bitfinex","BTCUSD",1688487682803,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487683014,0.1186,31070.0,31069.0,1.27222235]
["bitfinex","BTCUSD",1688487687123,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487687530,0.1186,31070.0,31069.0,1.27222235]
["bitfinex","BTCUSD",1688487688415,0.1186,31070.0,31069.0,0.62849435]
["bitfinex","BTCUSD",1688487689037,0.1186,31070.0,31069.0,0.30663035]
["bitfinex","BTCUSD",1688487689246,0.1186,31070.0,31069.0,0.62849435]
["bitfinex","BTCUSD",1688487689461,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487689874,0.1186,31070.0,31069.0,0.62849435]
["bitfinex","BTCUSD",1688487690505,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487691336,0.1186,31070.0,31069.0,1.27222235]
["bitfinex","BTCUSD",1688487692383,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487692581,0.1186,31070.0,31069.0,1.27222235]
["bitfinex","BTCUSD",1688487694139,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487694564,0.1186,31070.0,31069.0,1.27222235]
["bitfinex","BTCUSD",1688487697307,0.1186,31070.0,31069.0,0.95035835]
["bitfinex","BTCUSD",1688487697729,0.1186,31070.0,31069.0,0.30663035]
["bitfinex","BTCUSD",1688487697730,0.7727808,31070.0,31069.0,0.30663035]
["bitfinex","BTCUSD",1688487697943,1.1727808,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487698180,1.8164868,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487698845,2.3095668,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487699055,2.3177268,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487699261,2.3078868,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487699509,2.3068068,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487699743,1.8164868,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487700806,2.2912668,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487701032,2.97156865,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487701270,3.13657612,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487701493,3.14275612,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487701709,3.19699612,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487701935,3.30949612,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487702168,0.4,31067.0,31063.0,0.00563035]
["bitfinex","BTCUSD",1688487702405,0.0935,31064.0,31063.0,0.00563035]
["bitfinex","BTCUSD",1688487702621,0.965748,31064.0,31063.0,0.00563035]
["bitfinex","BTCUSD",1688487703507,0.965748,31064.0,31063.0,0.011]
["bitfinex","BTCUSD",1688487703734,1.41823719,31064.0,31063.0,0.011]
["bitfinex","BTCUSD",1688487704611,2.47260684,31064.0,31063.0,0.011]
["bitfinex","BTCUSD",1688487704821,3.20658684,31064.0,31063.0,0.011]
["bitfinex","BTCUSD",1688487705055,3.07704684,31064.0,31063.0,0.011]
["bitfinex","BTCUSD",1688487705271,3.20310684,31064.0,31063.0,0.004]
["bitfinex","BTCUSD",1688487705480,3.08262684,31064.0,31063.0,0.004]
["bitfinex","BTCUSD",1688487705691,3.08262684,31064.0,31063.0,0.005]
["bitfinex","BTCUSD",1688487705692,2.47260684,31064.0,31063.0,0.005]
["bitfinex","BTCUSD",1688487705898,0.2,31062.0,31060.0,5.1908]
["bitfinex","BTCUSD",1688487706148,1.34247463,31061.0,31060.0,5.1908]
["bitfinex","BTCUSD",1688487706385,2.17684428,31061.0,31060.0,5.1908]
["bitfinex","BTCUSD",1688487707042,2.17784428,31061.0,31060.0,5.1998]
["bitfinex","BTCUSD",1688487707250,2.78288428,31061.0,31060.0,5.2038]
["bitfinex","BTCUSD",1688487707470,2.82772428,31061.0,31060.0,5.03383161]
["bitfinex","BTCUSD",1688487707689,2.86216428,31061.0,31060.0,5.03383161]
["bitfinex","BTCUSD",1688487707900,2.91424428,31061.0,31060.0,4.87286322]
["bitfinex","BTCUSD",1688487708125,3.09210428,31061.0,31060.0,4.87286322]
["bitfinex","BTCUSD",1688487708336,2.96148428,31061.0,31060.0,4.70789483]
["bitfinex","BTCUSD",1688487708570,3.22326428,31061.0,31060.0,4.71189483]
["bitfinex","BTCUSD",1688487708797,3.26328428,31061.0,31060.0,4.55092126]
["bitfinex","BTCUSD",1688487709024,3.25486428,31061.0,31060.0,4.54892126]
["bitfinex","BTCUSD",1688487709242,3.17654428,31061.0,31060.0,4.38594769]
["bitfinex","BTCUSD",1688487709455,3.19158428,31061.0,31060.0,4.38994769]
["bitfinex","BTCUSD",1688487709671,3.22758428,31061.0,31060.0,4.22896376]
["bitfinex","BTCUSD",1688487709890,3.20962428,31061.0,31060.0,4.22696376]
["bitfinex","BTCUSD",1688487710118,3.20612428,31061.0,31060.0,4.22496376]
["bitfinex","BTCUSD",1688487710355,3.20612428,31061.0,31060.0,4.06797983]
["bitfinex","BTCUSD",1688487710356,3.35410428,31061.0,31060.0,4.06797983]
["bitfinex","BTCUSD",1688487710570,3.33306428,31061.0,31060.0,4.06797983]
["bitfinex","BTCUSD",1688487710784,3.29472428,31061.0,31060.0,3.90699619]
["bitfinex","BTCUSD",1688487710998,3.20778428,31061.0,31060.0,3.90699619]
["bitfinex","BTCUSD",1688487711213,3.20496428,31061.0,31060.0,3.74601226]
["bitfinex","BTCUSD",1688487711426,3.21068428,31061.0,31060.0,3.74201226]
["bitfinex","BTCUSD",1688487711720,3.23934428,31061.0,31060.0,3.58502833]
["bitfinex","BTCUSD",1688487711956,3.25032428,31061.0,31060.0,3.58502833]
["bitfinex","BTCUSD",1688487712120,3.25344428,31061.0,31060.0,3.4240444]
["bitfinex","BTCUSD",1688487712380,3.25092428,31061.0,31060.0,3.4240444]
["bitfinex","BTCUSD",1688487712565,3.24066428,31061.0,31060.0,3.26306047]
["bitfinex","BTCUSD",1688487712827,3.25578428,31061.0,31060.0,3.26306047]
["bitfinex","BTCUSD",1688487713033,3.25578428,31061.0,31060.0,3.10207654]
["bitfinex","BTCUSD",1688487713034,3.25248428,31061.0,31060.0,3.10207654]
["bitfinex","BTCUSD",1688487713184,3.26388428,31061.0,31060.0,3.10207654]
["bitfinex","BTCUSD",1688487713409,3.25350428,31061.0,31060.0,3.10207654]
["bitfinex","BTCUSD",1688487713605,3.26676428,31061.0,31060.0,2.94109261]
["bitfinex","BTCUSD",1688487713855,3.28488428,31061.0,31060.0,2.94109261]
["bitfinex","BTCUSD",1688487714054,3.28680428,31061.0,31060.0,2.78011204]
["bitfinex","BTCUSD",1688487714294,3.27774428,31061.0,31060.0,2.78011204]
["bitfinex","BTCUSD",1688487714511,3.27774428,31061.0,31060.0,2.61913038]
["bitfinex","BTCUSD",1688487714512,3.30294428,31061.0,31060.0,2.61913038]
["bitfinex","BTCUSD",1688487714753,3.11400428,31061.0,31060.0,2.61913038]
["bitfinex","BTCUSD",1688487715003,3.01924428,31061.0,31060.0,2.45816199]
["bitfinex","BTCUSD",1688487715201,2.40184428,31061.0,31060.0,2.45816199]
["bitfinex","BTCUSD",1688487715423,2.40184428,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487715424,0.025,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487715629,0.008,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487715838,0.023,31061.0,31060.0,2.29717806]
["bitfinex","BTCUSD",1688487716049,0.008,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487716252,0.023,31061.0,31060.0,2.29717806]
["bitfinex","BTCUSD",1688487716459,0.008,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487716882,0.012,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487717515,0.004,31061.0,31060.0,2.29317806]
["bitfinex","BTCUSD",1688487717738,0.011,31061.0,31060.0,2.29517806]
["bitfinex","BTCUSD",1688487718174,0.004,31061.0,31060.0,2.29317806]
["bitfinex","BTCUSD",1688487718604,0.011,31061.0,31060.0,3.26004906]
["bitfinex","BTCUSD",1688487718868,0.011,31061.0,31060.0,3.35907941]
["bitfinex","BTCUSD",1688487719092,0.011,31061.0,31060.0,3.65907941]
["bitfinex","BTCUSD",1688487721219,0.17195802,31061.0,31060.0,3.65907941]
["bitfinex","BTCUSD",1688487721780,0.17195802,31061.0,31060.0,2.60511441]
["bitfinex","BTCUSD",1688487722191,0.81585202,31061.0,31060.0,2.60511441]
["bitfinex","BTCUSD",1688487722401,0.81585202,31061.0,31060.0,2.59980841]
["bitfinex","BTCUSD",1688487722402,0.49390502,31061.0,31060.0,2.59980841]
["bitfinex","BTCUSD",1688487723881,1.13779902,31061.0,31060.0,2.59980841]
["bitfinex","BTCUSD",1688487724123,0.81585202,31061.0,31060.0,2.59980841]
["bitfinex","BTCUSD",1688487725166,0.90935202,31061.0,31060.0,2.59980841]
["bitfinex","BTCUSD",1688487725390,1.23129902,31061.0,31060.0,2.59980841]
["bitfinex","BTCUSD",1688487725595,1.23129902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487728619,1.13779902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487729481,0.81585202,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487730516,1.13779902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487730836,1.23069902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487732216,1.23069902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487732429,1.23069902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487732631,0.90875202,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487733904,1.23069902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487734548,0.90875202,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487734751,0.81585202,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487736261,1.13779902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487738799,1.23059902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487739900,0.90865202,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487740118,1.13779902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487740567,0.81585202,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487741426,1.13779902,31061.0,31060.0,2.29980841]
["bitfinex","BTCUSD",1688487742098,1.34249244,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487742320,1.65129902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487742747,2.17737902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487742974,2.19255902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487743205,2.16471902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487743418,2.20587902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487743627,2.53190092,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487743839,2.54600092,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487744058,2.54864092,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487744361,2.98818092,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487744475,2.66461902,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487744689,2.96996867,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487744906,2.98232867,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487745133,3.01568867,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487745351,3.09926867,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487745574,3.77247924,31061.0,31060.0,2.29417806]
["bitfinex","BTCUSD",1688487745816,3.44943734,31061.0,31060.0,2.29317806]
["bitfinex","BTCUSD",1688487746028,3.43591734,31061.0,31060.0,2.13419931]
["bitfinex","BTCUSD",1688487746246,3.64387778,31061.0,31060.0,2.14475433]
["bitfinex","BTCUSD",1688487746473,5.13841968,31061.0,31060.0,1.9857704]
["bitfinex","BTCUSD",1688487746687,4.27827477,31061.0,31060.0,1.9837704]
["bitfinex","BTCUSD",1688487746909,4.27827477,31061.0,31060.0,1.82477092]
["bitfinex","BTCUSD",1688487746910,4.05037003,31061.0,31060.0,1.82477092]
["bitfinex","BTCUSD",1688487747129,3.73857778,31061.0,31060.0,1.82477092]
["bitfinex","BTCUSD",1688487747349,4.07863967,31061.0,31060.0,1.65320605]
["bitfinex","BTCUSD",1688487747551,4.06403967,31061.0,31060.0,1.65120605]
["bitfinex","BTCUSD",1688487747760,4.06317967,31061.0,31060.0,1.4921962]
["bitfinex","BTCUSD",1688487747982,4.05407967,31061.0,31060.0,1.4901962]
["bitfinex","BTCUSD",1688487748202,4.88327778,31061.0,31060.0,1.33118635]
["bitfinex","BTCUSD",1688487748405,5.03943023,31061.0,31060.0,1.32918635]
["bitfinex","BTCUSD",1688487748644,5.06515023,31061.0,31060.0,1.1701765]
["bitfinex","BTCUSD",1688487748857,5.35733213,31061.0,31060.0,1.1701765]
["bitfinex","BTCUSD",1688487749074,5.40057968,31061.0,31060.0,1.00917183]
["bitfinex","BTCUSD",1688487749280,5.46023968,31061.0,31060.0,1.00917183]
["bitfinex","BTCUSD",1688487749515,5.35169968,31061.0,31060.0,1.00717183]
["bitfinex","BTCUSD",1688487749760,5.34305968,31061.0,31060.0,0.84616198]
["bitfinex","BTCUSD",1688487749971,5.44193968,31061.0,31060.0,0.84616198]
["bitfinex","BTCUSD",1688487750183,5.41985968,31061.0,31060.0,0.68515213]
["bitfinex","BTCUSD",1688487750368,5.31113968,31061.0,31060.0,0.68515213]
["bitfinex","BTCUSD",1688487750516,5.30405968,31061.0,31060.0,0.52414228]
["bitfinex","BTCUSD",1688487750765,4.2320131,31061.0,31060.0,0.52414228]
["bitfinex","BTCUSD",1688487750939,5.33809968,31061.0,31060.0,0.002]
["bitfinex","BTCUSD",1688487751139,0.4,31055.0,31052.0,0.00563035]
["bitfinex","BTCUSD",1688487751322,0.0032795,31051.0,31047.0,0.38030167]
["bitfinex","BTCUSD",1688487751520,0.45252827,31050.0,31048.0,1.45995119]
["bitfinex","BTCUSD",1688487751723,1.09665427,31050.0,31049.0,1.15995119]
["bitfinex","BTCUSD",1688487751929,1.09665427,31050.0,31048.0,0.31064148]
["bitfinex","BTCUSD",1688487751930,0.966189,31050.0,31048.0,0.31064148]
["bitfinex","BTCUSD",1688487752151,0.966189,31050.0,31049.0,0.01068794]
["bitfinex","BTCUSD",1688487752960,0.966189,31050.0,31049.0,1.17066973]
["bitfinex","BTCUSD",1688487753170,0.644126,31050.0,31049.0,1.17066973]
["bitfinex","BTCUSD",1688487753375,0.001,31050.0,31049.0,0.01068794]
["bitfinex","BTCUSD",1688487753600,0.324061,31050.0,31049.0,0.01068794]
["bitfinex","BTCUSD",1688487753815,0.324061,31050.0,31049.0,0.01268794]
["bitfinex","BTCUSD",1688487753816,0.646122,31050.0,31049.0,0.01268794]
["bitfinex","BTCUSD",1688487754036,0.324061,31050.0,31049.0,0.01268794]
["bitfinex","BTCUSD",1688487754731,0.646122,31050.0,31049.0,0.01268794]
["bitfinex","BTCUSD",1688487755881,0.968183,31050.0,31049.0,0.01268794]
["bitfinex","BTCUSD",1688487756088,1.33056648,31050.0,31049.0,0.01268794]
["bitfinex","BTCUSD",1688487757585,1.33056648,31050.0,31049.0,0.002]
["bitfinex","BTCUSD",1688487758215,1.33056648,31050.0,31049.0,0.01190015]
["bitfinex","BTCUSD",1688487764817,1.35056648,31050.0,31049.0,0.01190015]
["bitfinex","BTCUSD",1688487765260,1.00850548,31050.0,31049.0,0.002]
["bitfinex","BTCUSD",1688487765499,0.002,31050.0,31049.0,0.0955]
["bitfinex","BTCUSD",1688487765732,0.002,31050.0,31049.0,0.42749557]
["bitfinex","BTCUSD",1688487765960,0.002,31050.0,31049.0,0.10542457]
["bitfinex","BTCUSD",1688487766634,0.16100985,31051.0,31050.0,0.2]
["bitfinex","BTCUSD",1688487766851,0.16100985,31051.0,31050.0,1.65989765]
["bitfinex","BTCUSD",1688487767086,0.16100985,31051.0,31050.0,2.62608065]
["bitfinex","BTCUSD",1688487767353,0.16100985,31051.0,31050.0,2.63597488]
["bitfinex","BTCUSD",1688487767533,0.16100985,31051.0,31050.0,1.47607723]
["bitfinex","BTCUSD",1688487767742,0.16100985,31051.0,31050.0,2.63598493]
["bitfinex","BTCUSD",1688487767957,0.16500985,31051.0,31050.0,2.63598493]
["bitfinex","BTCUSD",1688487768407,0.16500985,31051.0,31050.0,2.63698493]
["bitfinex","BTCUSD",1688487768408,0.17300985,31051.0,31050.0,2.63698493]
["bitfinex","BTCUSD",1688487768847,0.17300985,31051.0,31050.0,2.82398493]
["bitfinex","BTCUSD",1688487772323,0.012,31051.0,31050.0,2.82398493]
["bitfinex","BTCUSD",1688487775909,0.012,31051.0,31050.0,2.82927993]
["bitfinex","BTCUSD",1688487776130,0.012,31051.0,31050.0,2.8550566]
["bitfinex","BTCUSD",1688487777640,0.012,31051.0,31050.0,2.8497616]
["bitfinex","BTCUSD",1688487778298,0.012,31051.0,31050.0,1.8835786]
["bitfinex","BTCUSD",1688487778516,0.012,31051.0,31050.0,2.8497616]
["bitfinex","BTCUSD",1688487779184,0.17300985,31051.0,31050.0,2.8497616]
["bitfinex","BTCUSD",1688487781365,0.17300985,31051.0,31050.0,2.5277006]
["bitfinex","BTCUSD",1688487785931,0.17300985,31051.0,31050.0,2.2056396]
["bitfinex","BTCUSD",1688487786143,0.17382985,31051.0,31050.0,2.2056396]
["bitfinex","BTCUSD",1688487786355,0.17382985,31051.0,31050.0,2.5277006]
["bitfinex","BTCUSD",1688487786586,0.17382985,31051.0,31050.0,3.0695416]
["bitfinex","BTCUSD",1688487786805,0.17382985,31051.0,31050.0,3.0838816]
["bitfinex","BTCUSD",1688487787031,0.17382985,31051.0,31050.0,3.50664047]
["bitfinex","BTCUSD",1688487787248,0.01282,31051.0,31050.0,3.58938019]
["bitfinex","BTCUSD",1688487787464,0.01282,31051.0,31050.0,3.55295019]
["bitfinex","BTCUSD",1688487787683,0.01282,31051.0,31050.0,3.46273132]
["bitfinex","BTCUSD",1688487787919,0.01282,31051.0,31050.0,3.40427347]
["bitfinex","BTCUSD",1688487788133,0.01282,31051.0,31050.0,3.39617347]
["bitfinex","BTCUSD",1688487788361,0.00482,31051.0,31050.0,3.42159132]
["bitfinex","BTCUSD",1688487788582,0.00182,31051.0,31050.0,3.5342179]
["bitfinex","BTCUSD",1688487788797,0.00182,31051.0,31050.0,3.5164579]
["bitfinex","BTCUSD",1688487789049,0.00282,31051.0,31050.0,3.5446379]
["bitfinex","BTCUSD",1688487789272,0.00282,31051.0,31050.0,3.5190179]
["bitfinex","BTCUSD",1688487789483,0.00282,31051.0,31050.0,3.5100879]
["bitfinex","BTCUSD",1688487789701,0.00282,31051.0,31050.0,3.3163879]
["bitfinex","BTCUSD",1688487789916,0.00282,31051.0,31050.0,3.20724818]
["bitfinex","BTCUSD",1688487790137,0.00282,31051.0,31050.0,3.20214818]
["bitfinex","BTCUSD",1688487790407,0.00282,31051.0,31050.0,3.26552132]
["bitfinex","BTCUSD",1688487790635,0.00282,31051.0,31050.0,3.22854336]
["bitfinex","BTCUSD",1688487790850,0.00282,31051.0,31050.0,3.22392336]
["bitfinex","BTCUSD",1688487791066,0.00282,31051.0,31050.0,3.22026336]
["bitfinex","BTCUSD",1688487791281,0.00282,31051.0,31050.0,3.23280336]
["bitfinex","BTCUSD",1688487791494,0.00282,31051.0,31050.0,3.33750308]
["bitfinex","BTCUSD",1688487791710,0.00282,31051.0,31050.0,3.32892308]
["bitfinex","BTCUSD",1688487791939,0.00282,31051.0,31050.0,3.08634308]
["bitfinex","BTCUSD",1688487792145,0.00282,31051.0,31050.0,2.97048336]
["bitfinex","BTCUSD",1688487793876,0.00282,31051.0,31050.0,3.18180336]
["bitfinex","BTCUSD",1688487794101,0.00282,31051.0,31050.0,3.19308336]
["bitfinex","BTCUSD",1688487794320,0.00282,31051.0,31050.0,3.18822336]
["bitfinex","BTCUSD",1688487794548,0.00282,31051.0,31050.0,3.18654336]
["bitfinex","BTCUSD",1688487794757,0.00282,31051.0,31050.0,3.18624336]
["bitfinex","BTCUSD",1688487794998,0.00282,31051.0,31050.0,3.18492336]
["bitfinex","BTCUSD",1688487795223,0.00282,31051.0,31050.0,3.18384336]
["bitfinex","BTCUSD",1688487795491,0.00282,31051.0,31050.0,2.97048336]
["bitfinex","BTCUSD",1688487796521,0.00282,31051.0,31050.0,3.18264336]
["bitfinex","BTCUSD",1688487796764,0.00282,31051.0,31050.0,3.18414336]
["bitfinex","BTCUSD",1688487796984,0.00282,31051.0,31050.0,3.18486336]
["bitfinex","BTCUSD",1688487797214,0.00282,31051.0,31050.0,3.18222336]
["bitfinex","BTCUSD",1688487797427,0.00282,31051.0,31050.0,3.18180336]
["bitfinex","BTCUSD",1688487797637,0.00282,31051.0,31050.0,3.18288336]
["bitfinex","BTCUSD",1688487797847,0.00282,31051.0,31050.0,2.97048336]
["bitfinex","BTCUSD",1688487798102,0.00282,31051.0,31050.0,3.18198336]
["bitfinex","BTCUSD",1688487798333,0.00282,31051.0,31050.0,2.97048336]
["bitfinex","BTCUSD",1688487798975,0.00282,31051.0,31050.0,3.18360336]
["bitfinex","BTCUSD",1688487799186,0.00282,31051.0,31050.0,2.97048336]
["bitfinex","BTCUSD",1688487800268,0.00282,31051.0,31050.0,3.18444336]
["bitfinex","BTCUSD",1688487800479,0.00282,31051.0,31050.0,3.1036416]
["bitfinex","BTCUSD",1688487800697,0.00282,31051.0,31050.0,2.8937616]
["bitfinex","BTCUSD",1688487804846,0.00282,31051.0,31050.0,3.1308216]
["bitfinex","BTCUSD",1688487805074,2e-05,31051.0,31050.0,3.98328862]
["bitfinex","BTCUSD",1688487805292,0.16097875,31057.0,31056.0,0.64]
["bitfinex","BTCUSD",1688487805510,0.16097875,31057.0,31056.0,3.71412672]
["bitfinex","BTCUSD",1688487805759,0.1,31062.0,31057.0,0.24]
["bitfinex","BTCUSD",1688487806010,0.1,31062.0,31059.0,1.28786]
["bitfinex","BTCUSD",1688487806222,0.1,31062.0,31061.0,0.0927]
["bitfinex","BTCUSD",1688487806435,0.1,31062.0,31061.0,1.380488]
["bitfinex","BTCUSD",1688487806665,0.1,31062.0,31061.0,1.680488]
["bitfinex","BTCUSD",1688487806875,0.1,31062.0,31061.0,1.68921609]
["bitfinex","BTCUSD",1688487807973,0.1,31062.0,31061.0,1.71221609]
["bitfinex","BTCUSD",1688487808438,0.1,31062.0,31061.0,1.73921609]
["bitfinex","BTCUSD",1688487808860,0.1,31062.0,31061.0,1.64651609]
["bitfinex","BTCUSD",1688487809516,0.1,31062.0,31061.0,1.00262209]
["bitfinex","BTCUSD",1688487809733,0.1,31062.0,31061.0,1.32456909]
["bitfinex","BTCUSD",1688487812719,0.1,31062.0,31061.0,1.00262209]
["bitfinex","BTCUSD",1688487813148,0.1,31062.0,31061.0,1.32456909]
["bitfinex","BTCUSD",1688487816829,0.1,31062.0,31061.0,1.34976622]
["bitfinex","BTCUSD",1688487820885,0.1,31062.0,31061.0,1.44326622]
["bitfinex","BTCUSD",1688487822667,0.1,31062.0,31061.0,1.34976622]
["bitfinex","BTCUSD",1688487824701,0.1,31062.0,31061.0,0.38392522]
["bitfinex","BTCUSD",1688487824909,0.1,31062.0,31061.0,1.04976622]
["bitfinex","BTCUSD",1688487825116,0.1,31062.0,31061.0,1.34976622]
["bitfinex","BTCUSD",1688487833442,0.1,31062.0,31061.0,2.50930825]
["bitfinex","BTCUSD",1688487834095,0.1,31062.0,31061.0,2.18736125]
["bitfinex","BTCUSD",1688487834306,0.1,31062.0,31061.0,2.50930825]
["bitfinex","BTCUSD",1688487838240,0.1,31062.0,31061.0,2.60280825]
["bitfinex","BTCUSD",1688487838443,0.1,31062.0,31061.0,2.88208049]
["bitfinex","BTCUSD",1688487838822,0.1,31062.0,31061.0,2.87962049]
["bitfinex","BTCUSD",1688487839018,0.1,31062.0,31061.0,2.88652049]
["bitfinex","BTCUSD",1688487839224,0.1,31062.0,31061.0,5.37762751]
["bitfinex","BTCUSD",1688487839585,0.1,31062.0,31061.0,5.94068751]
["bitfinex","BTCUSD",1688487839586,0.07370534,31062.0,31061.0,5.94068751]
["bitfinex","BTCUSD",1688487839790,0.04848503,31062.0,31061.0,5.93335751]
["bitfinex","BTCUSD",1688487839999,0.03377241,31062.0,31061.0,5.94145751]
["bitfinex","BTCUSD",1688487840205,0.03377241,31062.0,31061.0,6.65537751]
["bitfinex","BTCUSD",1688487840405,0.03377241,31062.0,31061.0,6.63293751]
["bitfinex","BTCUSD",1688487840612,0.03377241,31062.0,31061.0,6.58889751]
["bitfinex","BTCUSD",1688487840815,0.03377241,31062.0,31061.0,6.53081751]
["bitfinex","BTCUSD",1688487841017,0.03377241,31062.0,31061.0,6.54841751]
["bitfinex","BTCUSD",1688487841223,0.00977241,31062.0,31061.0,6.57527751]
["bitfinex","BTCUSD",1688487841429,0.023,31070.0,31065.0,0.75]
["bitfinex","BTCUSD",1688487841628,0.023,31070.0,31067.0,0.0935]
["bitfinex","BTCUSD",1688487841746,0.023,31070.0,31068.0,0.321874]
["bitfinex","BTCUSD",1688487841947,0.023,31070.0,31069.0,0.3]
["bitfinex","BTCUSD",1688487842151,0.023,31070.0,31069.0,0.95214818]
["bitfinex","BTCUSD",1688487843586,0.023,31070.0,31069.0,0.97214818]
["bitfinex","BTCUSD",1688487844023,0.023,31070.0,31069.0,0.98814818]
["bitfinex","BTCUSD",1688487847423,0.023,31070.0,31069.0,1.31001218]
["bitfinex","BTCUSD",1688487850704,0.023,31070.0,31069.0,1.01001218]
["bitfinex","BTCUSD",1688487852820,0.023,31070.0,31069.0,1.31001218]
["bitfinex","BTCUSD",1688487853469,0.023,31070.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487867907,0.023,31070.0,31069.0,1.01388304]
["bitfinex","BTCUSD",1688487868338,0.1165,31070.0,31069.0,0.37015504]
["bitfinex","BTCUSD",1688487869447,0.1165,31070.0,31069.0,0.07015504]
["bitfinex","BTCUSD",1688487869653,0.1165,31070.0,31069.0,0.37015504]
["bitfinex","BTCUSD",1688487870512,0.023,31070.0,31069.0,0.69201904]
["bitfinex","BTCUSD",1688487871605,0.003,31070.0,31069.0,0.69201904]
["bitfinex","BTCUSD",1688487871861,0.003,31070.0,31069.0,1.01388304]
["bitfinex","BTCUSD",1688487873115,0.003,31070.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487881256,0.0962,31070.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487882404,0.003,31070.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487887162,0.324853,31070.0,31069.0,0.69201904]
["bitfinex","BTCUSD",1688487887351,0.003,31070.0,31069.0,1.01388304]
["bitfinex","BTCUSD",1688487887559,0.003,31070.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487890349,0.003,31070.0,31069.0,1.01388304]
["bitfinex","BTCUSD",1688487890794,0.003,31070.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487894564,0.13016524,31072.0,31069.0,1.33574704]
["bitfinex","BTCUSD",1688487894770,0.13016524,31072.0,31070.0,0.3]
["bitfinex","BTCUSD",1688487895066,0.45199824,31072.0,31070.0,0.943701]
["bitfinex","BTCUSD",1688487895443,0.77383124,31072.0,31071.0,0.00830603]
["bitfinex","BTCUSD",1688487895623,0.86733124,31072.0,31071.0,0.00830603]
["bitfinex","BTCUSD",1688487896457,0.86733124,31072.0,31071.0,0.01530603]
["bitfinex","BTCUSD",1688487897653,0.86733124,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487901466,1.18916424,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487903326,0.86733124,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487904780,0.9830791,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487904997,0.76733124,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487907096,0.66733124,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487910398,1.1049121,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487910613,1.16351137,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487911044,1.73409505,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487911265,3.21466279,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487911482,3.51964279,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487911682,3.50382086,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487911890,3.55074086,31072.0,31071.0,0.01830603]
["bitfinex","BTCUSD",1688487912099,3.71808414,31072.0,31071.0,0.01130603]
["bitfinex","BTCUSD",1688487912309,3.69824414,31072.0,31071.0,0.01230603]
["bitfinex","BTCUSD",1688487912565,1.04,31070.0,31069.0,2.92827909]
["bitfinex","BTCUSD",1688487912786,2.46327117,31070.0,31069.0,2.92827909]
["bitfinex","BTCUSD",1688487912991,2.55647117,31070.0,31069.0,2.76735215]
["bitfinex","BTCUSD",1688487913412,2.96313117,31070.0,31069.0,2.60642521]
["bitfinex","BTCUSD",1688487913619,2.96499117,31070.0,31069.0,2.60642521]
["bitfinex","BTCUSD",1688487913826,2.98009117,31070.0,31069.0,2.44949827]
["bitfinex","BTCUSD",1688487914058,2.99119117,31070.0,31069.0,2.45713242]
["bitfinex","BTCUSD",1688487914260,2.99269117,31070.0,31069.0,2.45713242]
["bitfinex","BTCUSD",1688487914465,2.98903117,31070.0,31069.0,2.29620548]
["bitfinex","BTCUSD",1688487914671,3.32621301,31070.0,31069.0,2.29620548]
["bitfinex","BTCUSD",1688487914874,3.32897301,31070.0,31069.0,2.13527854]
["bitfinex","BTCUSD",1688487915080,3.30131301,31070.0,31069.0,2.13527854]
["bitfinex","BTCUSD",1688487915283,3.33623301,31070.0,31069.0,1.9743516]
["bitfinex","BTCUSD",1688487915485,3.32267301,31070.0,31069.0,1.9743516]
["bitfinex","BTCUSD",1688487915693,3.33377301,31070.0,31069.0,1.9743516]
["bitfinex","BTCUSD",1688487915834,3.33995301,31070.0,31069.0,1.81342466]
["bitfinex","BTCUSD",1688487916012,3.31541301,31070.0,31069.0,1.81342466]
["bitfinex","BTCUSD",1688487916241,3.31309301,31070.0,31069.0,1.65249772]
["bitfinex","BTCUSD",1688487916439,3.22447301,31070.0,31069.0,1.65249772]
["bitfinex","BTCUSD",1688487916643,3.23239301,31070.0,31069.0,1.49157078]
["bitfinex","BTCUSD",1688487916851,3.22303301,31070.0,31069.0,1.49157078]
["bitfinex","BTCUSD",1688487917033,3.30845394,31070.0,31069.0,1.33064384]
["bitfinex","BTCUSD",1688487917232,3.30833394,31070.0,31069.0,1.33064384]
["bitfinex","BTCUSD",1688487917452,3.26219394,31070.0,31069.0,1.33064384]
["bitfinex","BTCUSD",1688487917658,3.12125477,31070.0,31069.0,1.16971818]
["bitfinex","BTCUSD",1688487917863,3.07499477,31070.0,31069.0,1.16971818]
["bitfinex","BTCUSD",1688487918089,3.07883477,31070.0,31069.0,1.00879642]
["bitfinex","BTCUSD",1688487918292,3.07517477,31070.0,31069.0,1.00879642]
["bitfinex","BTCUSD",1688487918511,3.07181477,31070.0,31069.0,0.84586948]
["bitfinex","BTCUSD",1688487918714,3.10535477,31070.0,31069.0,0.84586948]
["bitfinex","BTCUSD",1688487919089,3.15431477,31070.0,31069.0,0.68694254]
["bitfinex","BTCUSD",1688487919303,3.55019394,31070.0,31069.0,0.68494254]
["bitfinex","BTCUSD",1688487919513,3.44615394,31070.0,31069.0,0.5260156]
["bitfinex","BTCUSD",1688487919715,3.38561394,31070.0,31069.0,0.5260156]
["bitfinex","BTCUSD",1688487919926,3.36119394,31070.0,31069.0,0.35745451]
["bitfinex","BTCUSD",1688487920138,3.15683477,31070.0,31069.0,0.35745451]
["bitfinex","BTCUSD",1688487920357,3.18431394,31070.0,31069.0,0.35745451]
["bitfinex","BTCUSD",1688487920583,3.11501477,31070.0,31069.0,0.19652757]
["bitfinex","BTCUSD",1688487920798,3.16451477,31070.0,31069.0,0.19652757]
["bitfinex","BTCUSD",1688487921013,3.32753394,31070.0,31069.0,0.03560063]
["bitfinex","BTCUSD",1688487921230,3.33215394,31070.0,31069.0,0.03560063]
["bitfinex","BTCUSD",1688487921452,0.12532631,31067.0,31065.0,0.1]
["bitfinex","BTCUSD",1688487921635,0.965685,31066.0,31065.0,0.1]
["bitfinex","BTCUSD",1688487922081,0.985685,31066.0,31065.0,0.10767208]
["bitfinex","BTCUSD",1688487922581,1.28181616,31066.0,31065.0,0.10767208]
["bitfinex","BTCUSD",1688487924696,1.28581616,31066.0,31065.0,0.10767208]
["bitfinex","BTCUSD",1688487926908,1.28581616,31066.0,31065.0,0.00767208]
["bitfinex","BTCUSD",1688487927352,1.28581616,31066.0,31064.0,0.1]
["bitfinex","BTCUSD",1688487927574,1.28581616,31066.0,31065.0,0.10739687]
["bitfinex","BTCUSD",1688487928710,1.28181616,31066.0,31065.0,0.10739687]
["bitfinex","BTCUSD",1688487929840,1.28181616,31066.0,31065.0,0.00739687]
["bitfinex","BTCUSD",1688487929841,2.68007616,31066.0,31065.0,0.00739687]
["bitfinex","BTCUSD",1688487930066,2.69013616,31066.0,31065.0,0.00739687]
["bitfinex","BTCUSD",1688487930290,5.1839419,31066.0,31065.0,0.00739687]
["bitfinex","BTCUSD",1688487930512,0.4,31062.0,31057.0,0.1]
["bitfinex","BTCUSD",1688487930745,1.41827327,31061.0,31057.0,0.1261984]
["bitfinex","BTCUSD",1688487931173,1.41827327,31061.0,31058.0,0.00743636]
["bitfinex","BTCUSD",1688487931391,1.287808,31061.0,31058.0,0.00743636]
["bitfinex","BTCUSD",1688487931627,0.1809632,31060.0,31057.0,0.1]
["bitfinex","BTCUSD",1688487931844,1.307868,31059.0,31057.0,0.103]
["bitfinex","BTCUSD",1688487932076,1.287868,31059.0,31057.0,0.103]
["bitfinex","BTCUSD",1688487932744,1.287868,31059.0,31057.0,0.1]
["bitfinex","BTCUSD",1688487933221,1.287868,31059.0,31057.0,0.107]
["bitfinex","BTCUSD",1688487933443,1.287868,31059.0,31057.0,0.1]
["bitfinex","BTCUSD",1688487933659,1.287868,31059.0,31057.0,0.11]
["bitfinex","BTCUSD",1688487934107,0.51450252,31060.0,31057.0,0.11]
["bitfinex","BTCUSD",1688487934108,0.1609632,31060.0,31057.0,0.11]
["bitfinex","BTCUSD",1688487934347,0.1609632,31060.0,31059.0,0.0935]
["bitfinex","BTCUSD",1688487934564,0.8048772,31060.0,31059.0,0.0935]
["bitfinex","BTCUSD",1688487934783,1.1268342,31060.0,31059.0,0.0935]
["bitfinex","BTCUSD",1688487935003,1.1268342,31060.0,31059.0,0.11022965]
["bitfinex","BTCUSD",1688487935675,1.1268342,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487935899,1.1358342,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487936531,1.1408342,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487938271,1.50036741,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487939136,1.50036741,31060.0,31059.0,0.01772965]
["bitfinex","BTCUSD",1688487939617,1.52036741,31060.0,31059.0,0.01772965]
["bitfinex","BTCUSD",1688487940281,1.52036741,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688487940737,1.52036741,31060.0,31059.0,0.01772965]
["bitfinex","BTCUSD",1688487940962,1.52036741,31060.0,31059.0,0.001]
["bitfinex","BTCUSD",1688487941362,1.52036741,31060.0,31059.0,0.01772965]
["bitfinex","BTCUSD",1688487947284,1.52036741,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487947285,0.1749632,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487947511,0.1049632,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487948464,0.4269202,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487948687,0.7488772,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487949116,1.0708342,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487954569,0.1049632,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487955062,0.4269202,31060.0,31059.0,0.11122965]
["bitfinex","BTCUSD",1688487955278,0.1049632,31060.0,31059.0,2.23673857]
["bitfinex","BTCUSD",1688487955489,0.1049632,31060.0,31059.0,1.91477157]
["bitfinex","BTCUSD",1688487955934,0.1049632,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487956398,0.7488772,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487956832,0.4269202,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487959026,0.1049632,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487959238,0.4269202,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487959667,1.0708342,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487963655,0.4269202,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487963928,0.1049632,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487964151,0.1049632,31060.0,31059.0,1.59280457]
["bitfinex","BTCUSD",1688487964797,0.1049632,31060.0,31059.0,1.27083757]
["bitfinex","BTCUSD",1688487965242,0.1049632,31060.0,31059.0,2.97023857]
["bitfinex","BTCUSD",1688487965475,0.42079838,31070.0,31059.0,3.32027913]
["bitfinex","BTCUSD",1688487965695,0.42079838,31070.0,31069.0,0.0935]
["bitfinex","BTCUSD",1688487965925,0.82202793,31073.0,31069.0,0.0935]
["bitfinex","BTCUSD",1688487966146,0.82202793,31073.0,31069.0,0.321863]
["bitfinex","BTCUSD",1688487966147,0.50020093,31073.0,31069.0,0.321863]
["bitfinex","BTCUSD",1688487966372,0.50020093,31073.0,31069.0,0.35443088]
["bitfinex","BTCUSD",1688487966373,1.161587,31073.0,31069.0,0.35443088]
["bitfinex","BTCUSD",1688487966588,0.1609114,31070.0,31069.0,0.67629488]
["bitfinex","BTCUSD",1688487967043,0.1609114,31070.0,31069.0,0.76909488]
["bitfinex","BTCUSD",1688487967255,0.1609114,31070.0,31069.0,0.77109488]
["bitfinex","BTCUSD",1688487967716,0.1609114,31070.0,31069.0,0.01666355]
["bitfinex","BTCUSD",1688487967717,1.16842995,31070.0,31069.0,0.01666355]
["bitfinex","BTCUSD",1688487967931,1.16842995,31070.0,31069.0,0.05023143]
["bitfinex","BTCUSD",1688487967932,2.09340895,31070.0,31069.0,0.05023143]
["bitfinex","BTCUSD",1688487968147,1.47360895,31070.0,31069.0,0.05123143]
["bitfinex","BTCUSD",1688487968360,1.47360895,31070.0,31069.0,0.05023143]
["bitfinex","BTCUSD",1688487971469,1.15175595,31070.0,31069.0,0.05023143]
["bitfinex","BTCUSD",1688487972961,1.15175595,31070.0,31069.0,0.14303143]
["bitfinex","BTCUSD",1688487973173,1.15175595,31070.0,31069.0,0.05023143]
["bitfinex","BTCUSD",1688487973385,1.15175595,31070.0,31069.0,0.01766355]
["bitfinex","BTCUSD",1688487973604,1.47360895,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487974274,1.98072895,31070.0,31069.0,0.01708102]
["bitfinex","BTCUSD",1688487974527,1.47360895,31070.0,31069.0,0.01708102]
["bitfinex","BTCUSD",1688487974955,1.47360895,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487975610,1.56680895,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487976052,1.58680895,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487976723,2.15424107,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487977609,2.21866107,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487979623,2.15424107,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487980924,2.49334107,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487981142,2.76304252,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487981348,3.2691195,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487981566,3.26214043,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487981787,2.6756595,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487982221,2.5197481,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487982447,2.4265481,31070.0,31069.0,0.001]
["bitfinex","BTCUSD",1688487982652,0.15993212,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487982858,0.93419539,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487983067,0.80373012,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487983489,0.48182812,31066.0,31064.0,0.0161166]
["bitfinex","BTCUSD",1688487983700,0.80372412,31066.0,31064.0,0.0161166]
["bitfinex","BTCUSD",1688487984111,0.80372412,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487984350,0.80472412,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487984757,0.80472412,31066.0,31063.0,0.13406788]
["bitfinex","BTCUSD",1688487984758,0.80372412,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487984995,0.80372412,31066.0,31064.0,0.001]
["bitfinex","BTCUSD",1688487985210,0.80372412,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487985665,1.12562012,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487985876,1.12562012,31066.0,31063.0,0.13106788]
["bitfinex","BTCUSD",1688487986088,1.12562012,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487986532,1.12662012,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487986981,1.12562012,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487987190,0.81172412,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688487987630,0.80372412,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487987843,0.48182812,31066.0,31063.0,0.13906788]
["bitfinex","BTCUSD",1688487988065,0.48182812,31066.0,31063.0,0.13106788]
["bitfinex","BTCUSD",1688487988285,0.48182812,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487988286,0.48682812,31066.0,31065.0,0.0160992]
["bitfinex","BTCUSD",1688487988504,0.80872312,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487988723,0.80372312,31066.0,31063.0,0.12606788]
["bitfinex","BTCUSD",1688487988956,1.12561812,31066.0,31064.0,0.01610293]
["bitfinex","BTCUSD",1688487989386,1.13361812,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688487989633,1.13361812,31066.0,31065.0,0.01709888]
["bitfinex","BTCUSD",1688487989850,1.12561812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487990066,1.13161812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487990305,1.13161812,31066.0,31063.0,0.03256788]
["bitfinex","BTCUSD",1688487990519,1.13061812,31066.0,31063.0,0.03256788]
["bitfinex","BTCUSD",1688487990723,1.13861812,31066.0,31065.0,0.01709888]
["bitfinex","BTCUSD",1688487991139,1.13061812,31066.0,31064.0,0.01610608]
["bitfinex","BTCUSD",1688487991354,1.13061812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487991793,1.13061812,31066.0,31063.0,0.03256788]
["bitfinex","BTCUSD",1688487992241,1.13061812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487992461,1.13061812,31066.0,31064.0,0.01610608]
["bitfinex","BTCUSD",1688487992887,1.13061812,31066.0,31063.0,0.03756788]
["bitfinex","BTCUSD",1688487993097,1.13061812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487993300,1.13861812,31066.0,31065.0,0.01709888]
["bitfinex","BTCUSD",1688487993574,1.13361812,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688487993786,1.12561812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487994256,1.13061812,31066.0,31063.0,0.03256788]
["bitfinex","BTCUSD",1688487994472,1.13061812,31066.0,31063.0,0.03756788]
["bitfinex","BTCUSD",1688487994692,1.13061812,31066.0,31065.0,0.01609888]
["bitfinex","BTCUSD",1688487994908,1.13061812,31066.0,31064.0,0.01611172]
["bitfinex","BTCUSD",1688487995123,0.80372212,31066.0,31064.0,0.01611172]
["bitfinex","BTCUSD",1688487995332,1.12561712,31066.0,31063.0,0.04556788]
["bitfinex","BTCUSD",1688487995970,1.12561712,31066.0,31063.0,0.04056788]
["bitfinex","BTCUSD",1688487996183,1.13361712,31066.0,31065.0,0.001]
["bitfinex","BTCUSD",1688487996402,0.16793212,31066.0,31065.0,0.0945]
["bitfinex","BTCUSD",1688487996634,0.17293212,31066.0,31065.0,0.12706788]
["bitfinex","BTCUSD",1688487996858,0.15993212,31066.0,31065.0,1.09178288]
["bitfinex","BTCUSD",1688487997086,0.15993212,31066.0,31065.0,2.55116929]
["bitfinex","BTCUSD",1688487997531,0.023,31073.0,31068.0,0.03256788]
["bitfinex","BTCUSD",1688487997754,0.06820105,31072.0,31069.0,0.965579]
["bitfinex","BTCUSD",1688487997998,0.06820105,31072.0,31071.0,0.0935]
["bitfinex","BTCUSD",1688487998211,0.06820105,31072.0,31071.0,0.415343]
["bitfinex","BTCUSD",1688487998856,0.06820105,31072.0,31071.0,0.0935]
["bitfinex","BTCUSD",1688487999755,0.06820105,31072.0,31071.0,0.12606788]
["bitfinex","BTCUSD",1688488000014,0.06820105,31072.0,31071.0,1.39259688]
["bitfinex","BTCUSD",1688488000015,0.07220105,31072.0,31071.0,1.39259688]
["bitfinex","BTCUSD",1688488001348,0.07210072,31072.0,31071.0,1.39259688]
["bitfinex","BTCUSD",1688488001569,0.07210072,31072.0,31071.0,1.4086033]
["bitfinex","BTCUSD",1688488002651,0.07210072,31072.0,31071.0,0.7649173]
["bitfinex","BTCUSD",1688488003101,0.07210072,31072.0,31071.0,0.4430743]
["bitfinex","BTCUSD",1688488003611,0.07210072,31072.0,31071.0,0.3495743]
["bitfinex","BTCUSD",1688488005093,0.71576672,31072.0,31071.0,0.0495743]
["bitfinex","BTCUSD",1688488007771,0.39393372,31072.0,31071.0,0.0495743]
["bitfinex","BTCUSD",1688488009920,0.71576672,31072.0,31071.0,0.0495743]
["bitfinex","BTCUSD",1688488010152,0.71576672,31072.0,31071.0,0.01700642]
["bitfinex","BTCUSD",1688488010810,0.07210072,31072.0,31071.0,0.2495743]
["bitfinex","BTCUSD",1688488011025,0.07210072,31072.0,31071.0,1.5267603]
["bitfinex","BTCUSD",1688488011471,0.07210072,31072.0,31071.0,1.8486033]
["bitfinex","BTCUSD",1688488016292,0.06810072,31072.0,31071.0,1.8476033]
["bitfinex","BTCUSD",1688488016734,0.06810072,31072.0,31071.0,1.8986033]
["bitfinex","BTCUSD",1688488016955,0.06810072,31072.0,31071.0,1.8716033]
["bitfinex","BTCUSD",1688488017192,0.06810072,31072.0,31071.0,1.8986033]
["bitfinex","BTCUSD",1688488017620,0.06810072,31072.0,31071.0,1.8746033]
["bitfinex","BTCUSD",1688488018041,0.06810072,31072.0,31071.0,1.8986033]
["bitfinex","BTCUSD",1688488020246,0.06810072,31072.0,31071.0,0.3995743]
["bitfinex","BTCUSD",1688488020506,0.06810072,31072.0,31071.0,0.0995743]
["bitfinex","BTCUSD",1688488020946,1.03359972,31072.0,31071.0,0.0995743]
["bitfinex","BTCUSD",1688488021171,0.71176672,31072.0,31071.0,0.0725743]
["bitfinex","BTCUSD",1688488021398,0.06810072,31072.0,31071.0,0.1005743]
["bitfinex","BTCUSD",1688488022072,0.06810072,31072.0,31071.0,0.0485743]
["bitfinex","BTCUSD",1688488022290,0.06810072,31072.0,31071.0,0.7132603]
["bitfinex","BTCUSD",1688488022506,0.06810072,31072.0,31071.0,0.0485743]
["bitfinex","BTCUSD",1688488022724,0.06810072,31072.0,31071.0,0.0875743]
["bitfinex","BTCUSD",1688488023204,0.06810072,31072.0,31071.0,0.0635743]
["bitfinex","BTCUSD",1688488023453,0.06810072,31072.0,31071.0,0.0745743]
["bitfinex","BTCUSD",1688488025837,0.06810072,31072.0,31071.0,0.1671743]
["bitfinex","BTCUSD",1688488026925,0.06810072,31072.0,31071.0,0.4890173]
["bitfinex","BTCUSD",1688488027139,0.06810072,31072.0,31071.0,1.1327033]
["bitfinex","BTCUSD",1688488028699,0.06810072,31072.0,31071.0,0.8108603]
["bitfinex","BTCUSD",1688488028916,0.06810072,31072.0,31071.0,0.1671743]
["bitfinex","BTCUSD",1688488029830,0.88797706,31076.0,31071.0,0.1671743]
["bitfinex","BTCUSD",1688488029831,0.42199093,31077.0,31071.0,0.49340132]
["bitfinex","BTCUSD",1688488030080,0.50233235,31100.0,31099.0,0.55]
["bitfinex","BTCUSD",1688488030327,0.13720259,31100.0,31099.0,1.63248788]
["bitfinex","BTCUSD",1688488030724,0.23054725,31109.0,31107.0,0.58256788]
["bitfinex","BTCUSD",1688488030728,0.1537025,31111.0,31105.0,0.03256788]
["bitfinex","BTCUSD",1688488030949,0.16070969,31109.0,31107.0,0.12606788]
["bitfinex","BTCUSD",1688488031192,0.33622702,31108.0,31107.0,0.03338788]
["bitfinex","BTCUSD",1688488031418,0.01,31108.0,31107.0,0.32618788]
["bitfinex","BTCUSD",1688488031654,0.01,31108.0,31107.0,4.17575447]
["bitfinex","BTCUSD",1688488031929,0.56743212,31120.0,31116.0,0.24]
["bitfinex","BTCUSD",1688488031930,0.8777,31120.0,31116.0,0.24]
["bitfinex","BTCUSD",1688488032151,0.0929,31117.0,31116.0,0.00082]
["bitfinex","BTCUSD",1688488032369,0.32622702,31118.0,31116.0,0.00082]
["bitfinex","BTCUSD",1688488032370,0.25416322,31118.0,31116.0,0.00082]
["bitfinex","BTCUSD",1688488032594,0.16066322,31118.0,31116.0,0.00082]
["bitfinex","BTCUSD",1688488033040,0.023,31132.0,31126.0,1.417]
["bitfinex","BTCUSD",1688488033270,0.06428,31138.0,31126.0,1.417]
["bitfinex","BTCUSD",1688488033271,0.1165,31127.0,31126.0,0.00082]
["bitfinex","BTCUSD",1688488033507,0.1165,31127.0,31117.0,1.20832928]
["bitfinex","BTCUSD",1688488033508,0.1,31118.0,31117.0,1.11465928]
["bitfinex","BTCUSD",1688488033739,0.1,31118.0,31117.0,1.017]
["bitfinex","BTCUSD",1688488033959,0.1,31118.0,31117.0,1.11]
["bitfinex","BTCUSD",1688488034184,0.60086,31124.0,31117.0,1.11]
["bitfinex","BTCUSD",1688488034185,0.16064773,31121.0,31120.0,2.08988869]
["bitfinex","BTCUSD",1688488034412,0.16064773,31121.0,31120.0,3.47365171]
["bitfinex","BTCUSD",1688488034662,2.51800173,31134.0,31127.0,0.2]
["bitfinex","BTCUSD",1688488034885,2.51800173,31134.0,31127.0,1.5628]
["bitfinex","BTCUSD",1688488034886,0.5871,31129.0,31127.0,1.5628]
["bitfinex","BTCUSD",1688488035124,0.5871,31129.0,31126.0,0.67288869]
["bitfinex","BTCUSD",1688488035125,0.01,31148.0,31140.0,1.27940903]
["bitfinex","BTCUSD",1688488035359,0.01,31148.0,31145.0,0.87940903]
["bitfinex","BTCUSD",1688488035581,0.023,31152.0,31149.0,1.15229772]
["bitfinex","BTCUSD",1688488035582,0.013,31152.0,31149.0,1.15229772]
["bitfinex","BTCUSD",1688488035822,0.5355,31149.0,31146.0,0.09765928]
["bitfinex","BTCUSD",1688488036036,0.806,31150.0,31145.0,0.01373239]
["bitfinex","BTCUSD",1688488036286,0.806,31150.0,31148.0,0.07288869]
["bitfinex","BTCUSD",1688488036511,0.806,31150.0,31148.0,1.35229772]
["bitfinex","BTCUSD",1688488036512,0.06426,31149.0,31148.0,1.35229772]
["bitfinex","BTCUSD",1688488036767,1.67476402,31149.0,31144.0,1.07288869]
["bitfinex","BTCUSD",1688488037002,0.16059097,31147.0,31146.0,0.028]
["bitfinex","BTCUSD",1688488037231,0.34765097,31147.0,31146.0,0.028]
["bitfinex","BTCUSD",1688488037456,1.127037,31150.0,31146.0,0.028]
["bitfinex","BTCUSD",1688488037692,0.94867364,31147.0,31144.0,0.07288869]
["bitfinex","BTCUSD",1688488037921,0.16059097,31139.0,31135.0,0.064266]
["bitfinex","BTCUSD",1688488038144,0.16059097,31139.0,31133.0,0.03940903]
["bitfinex","BTCUSD",1688488038145,0.806,31136.0,31133.0,0.07940903]
["bitfinex","BTCUSD",1688488038432,0.45164627,31135.0,31133.0,0.07940903]
["bitfinex","BTCUSD",1688488038658,0.13046527,31135.0,31133.0,0.27940903]
["bitfinex","BTCUSD",1688488038881,0.13046527,31135.0,31132.0,0.07288869]
["bitfinex","BTCUSD",1688488038882,0.806,31136.0,31132.0,0.07288869]
["bitfinex","BTCUSD",1688488039101,0.4872,31135.0,31134.0,0.01278]
["bitfinex","BTCUSD",1688488039328,0.4872,31135.0,31124.0,0.07288869]
["bitfinex","BTCUSD",1688488039329,0.16059097,31128.0,31124.0,0.07288869]
["bitfinex","BTCUSD",1688488039583,0.806,31125.0,31124.0,0.07288869]
["bitfinex","BTCUSD",1688488039858,0.806,31125.0,31124.0,0.32622702]
["bitfinex","BTCUSD",1688488040098,0.807,31125.0,31124.0,1.62940903]
["bitfinex","BTCUSD",1688488040336,0.78174,31133.0,31131.0,0.07288869]
["bitfinex","BTCUSD",1688488040562,1.45567097,31136.0,31135.0,0.07288869]
["bitfinex","BTCUSD",1688488040563,0.1,31136.0,31135.0,0.07288869]
["bitfinex","BTCUSD",1688488040795,0.792109,31137.0,31135.0,1.35229772]
["bitfinex","BTCUSD",1688488040796,0.421169,31137.0,31135.0,1.35229772]
["bitfinex","BTCUSD",1688488041023,0.421169,31137.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488041024,0.16059097,31131.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488041246,0.45669229,31130.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488041475,0.186,31128.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488041703,0.64748102,31128.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488041928,0.96873502,31128.0,31125.0,0.04]
["bitfinex","BTCUSD",1688488042166,0.16062193,31126.0,31125.0,0.04]
["bitfinex","BTCUSD",1688488042627,1.27986222,31126.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488042879,0.32622702,31125.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488043091,0.963885,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488043305,1.6436062,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488043748,1.6436062,31124.0,31123.0,0.07488869]
["bitfinex","BTCUSD",1688488044413,0.50789593,31126.0,31123.0,0.07488869]
["bitfinex","BTCUSD",1688488044629,0.50789593,31126.0,31125.0,1.27940903]
["bitfinex","BTCUSD",1688488044630,0.16062193,31126.0,31125.0,1.27940903]
["bitfinex","BTCUSD",1688488045073,0.80316993,31126.0,31125.0,1.27940903]
["bitfinex","BTCUSD",1688488045527,0.82516993,31126.0,31125.0,1.27940903]
["bitfinex","BTCUSD",1688488045737,1.12444393,31126.0,31125.0,1.27940903]
["bitfinex","BTCUSD",1688488046236,0.045,31126.0,31125.0,1.28140903]
["bitfinex","BTCUSD",1688488046489,0.045,31126.0,31125.0,1.89269978]
["bitfinex","BTCUSD",1688488046722,0.96721649,31126.0,31125.0,1.73206237]
["bitfinex","BTCUSD",1688488046936,1.28849049,31126.0,31125.0,1.73206237]
["bitfinex","BTCUSD",1688488047366,0.321252,31129.0,31125.0,1.73006237]
["bitfinex","BTCUSD",1688488047583,0.642504,31129.0,31127.0,0.35229772]
["bitfinex","BTCUSD",1688488047811,0.321252,31129.0,31128.0,1.11877162]
["bitfinex","BTCUSD",1688488048057,0.321252,31129.0,31128.0,0.96942545]
["bitfinex","BTCUSD",1688488048058,0.642486,31129.0,31128.0,0.96942545]
["bitfinex","BTCUSD",1688488048270,0.99086326,31129.0,31128.0,0.96942545]
["bitfinex","BTCUSD",1688488048497,0.99086326,31129.0,31128.0,0.80880352]
["bitfinex","BTCUSD",1688488048726,0.321236,31130.0,31129.0,0.24]
["bitfinex","BTCUSD",1688488048956,0.321236,31130.0,31129.0,0.27940903]
["bitfinex","BTCUSD",1688488048957,0.48183429,31130.0,31129.0,0.27940903]
["bitfinex","BTCUSD",1688488049180,0.16060129,31130.0,31129.0,0.27940903]
["bitfinex","BTCUSD",1688488049397,0.48183429,31130.0,31129.0,0.27940903]
["bitfinex","BTCUSD",1688488049631,0.48183429,31130.0,31129.0,0.28040903]
["bitfinex","BTCUSD",1688488049632,0.80406729,31130.0,31129.0,0.28040903]
["bitfinex","BTCUSD",1688488049897,0.80406729,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488049898,1.73036431,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488050124,2.87026431,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488050359,2.87026431,31130.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488050360,0.003,31129.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488050583,1.61124302,31128.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488050798,1.63124302,31128.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488051289,3.04674302,31128.0,31127.0,0.07288869]
["bitfinex","BTCUSD",1688488051509,0.49969097,31127.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488051753,0.67165927,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488051975,1.63554427,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488052196,2.69984427,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488052419,3.01621927,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488052636,3.94596702,31124.0,31123.0,0.07288869]
["bitfinex","BTCUSD",1688488052907,2.82504702,31124.0,31122.0,0.43034936]
["bitfinex","BTCUSD",1688488053122,1.62340702,31124.0,31123.0,0.002]
["bitfinex","BTCUSD",1688488053330,2.19928702,31124.0,31122.0,0.2696913]
["bitfinex","BTCUSD",1688488053546,1.91171202,31124.0,31122.0,0.2696913]
["bitfinex","BTCUSD",1688488053771,0.96881702,31124.0,31122.0,0.2696913]
["bitfinex","BTCUSD",1688488053986,0.99581702,31124.0,31123.0,0.01153758]
["bitfinex","BTCUSD",1688488054199,0.67452202,31124.0,31123.0,0.01153758]
["bitfinex","BTCUSD",1688488054415,0.027,31124.0,31123.0,0.23933053]
["bitfinex","BTCUSD",1688488054644,0.039,31124.0,31123.0,0.24133053]
["bitfinex","BTCUSD",1688488054861,0.027,31124.0,31123.0,0.25027751]
["bitfinex","BTCUSD",1688488055101,0.038,31124.0,31123.0,0.25127751]
["bitfinex","BTCUSD",1688488055338,0.027,31124.0,31123.0,0.45027751]
["bitfinex","BTCUSD",1688488055575,0.027,31124.0,31123.0,0.77158251]
["bitfinex","BTCUSD",1688488055794,0.011,31124.0,31123.0,0.77258251]
["bitfinex","BTCUSD",1688488056040,0.011,31124.0,31123.0,0.45127751]
["bitfinex","BTCUSD",1688488056263,0.038,31124.0,31123.0,0.45127751]
["bitfinex","BTCUSD",1688488056507,0.011,31124.0,31123.0,0.45127751]
["bitfinex","BTCUSD",1688488056737,0.027,31124.0,31123.0,0.45127751]
["bitfinex","BTCUSD",1688488056950,0.31473591,31124.0,31123.0,0.45127751]
["bitfinex","BTCUSD",1688488057643,0.321278,31126.0,31125.0,0.23933053]
["bitfinex","BTCUSD",1688488057864,0.642556,31126.0,31125.0,0.07869312]
["bitfinex","BTCUSD",1688488058095,0.92467905,31126.0,31125.0,0.07869312]
["bitfinex","BTCUSD",1688488058318,0.07142709,31124.0,31123.0,0.201]
["bitfinex","BTCUSD",1688488058539,0.07142709,31124.0,31123.0,0.001]
["bitfinex","BTCUSD",1688488058540,0.82948528,31124.0,31123.0,0.001]
["bitfinex","BTCUSD",1688488058778,0.3391,31119.0,31115.0,0.064306]
["bitfinex","BTCUSD",1688488058995,0.3391,31119.0,31110.0,0.6]
["bitfinex","BTCUSD",1688488058996,0.32622702,31116.0,31110.0,0.6]
["bitfinex","BTCUSD",1688488059218,0.32622702,31116.0,31111.0,0.06367]
["bitfinex","BTCUSD",1688488059219,0.79325727,31115.0,31111.0,0.06367]
["bitfinex","BTCUSD",1688488059449,0.77808829,31115.0,31111.0,0.6]
["bitfinex","BTCUSD",1688488059668,1.09948429,31115.0,31111.0,0.6]
["bitfinex","BTCUSD",1688488059900,0.96901902,31115.0,31111.0,0.6]
["bitfinex","BTCUSD",1688488060350,0.64762302,31115.0,31111.0,0.6]
["bitfinex","BTCUSD",1688488060813,0.16068903,31113.0,31111.0,0.921428]
["bitfinex","BTCUSD",1688488061043,0.64764602,31112.0,31109.0,0.6]
["bitfinex","BTCUSD",1688488061276,0.48210003,31113.0,31111.0,0.004]
["bitfinex","BTCUSD",1688488061555,0.321421,31112.0,31109.0,0.6]
["bitfinex","BTCUSD",1688488061841,0.31973153,31112.0,31111.0,0.004]
["bitfinex","BTCUSD",1688488062060,0.322419,31112.0,31110.0,0.6]
["bitfinex","BTCUSD",1688488062293,0.001,31112.0,31110.0,0.00909059]
["bitfinex","BTCUSD",1688488062508,0.001,31112.0,31111.0,0.7856]
["bitfinex","BTCUSD",1688488062749,0.15196202,31113.0,31112.0,0.6]
["bitfinex","BTCUSD",1688488063048,0.15196202,31113.0,31110.0,0.00909059]
["bitfinex","BTCUSD",1688488063049,0.30152321,31112.0,31110.0,0.00909059]
["bitfinex","BTCUSD",1688488063280,0.32622702,31111.0,31109.0,0.006]
["bitfinex","BTCUSD",1688488063501,1.59881234,31111.0,31109.0,0.017]
["bitfinex","BTCUSD",1688488063719,2.18357234,31111.0,31109.0,0.011]
["bitfinex","BTCUSD",1688488063938,2.18357234,31111.0,31108.0,0.6]
["bitfinex","BTCUSD",1688488063939,2.14565234,31111.0,31108.0,0.6]
["bitfinex","BTCUSD",1688488064158,1.76752334,31111.0,31108.0,0.6]
["bitfinex","BTCUSD",1688488064377,0.63261268,31111.0,31108.0,0.6]
["bitfinex","BTCUSD",1688488064598,0.63261668,31111.0,31108.0,0.6]
["bitfinex","BTCUSD",1688488065036,0.36012564,31110.0,31106.0,0.664328]
["bitfinex","BTCUSD",1688488065262,1.29058302,31109.0,31108.0,0.005]
["bitfinex","BTCUSD",1688488065518,1.82164302,31109.0,31108.0,0.005]
["bitfinex","BTCUSD",1688488065814,0.64767902,31109.0,31108.0,0.005]
["bitfinex","BTCUSD",1688488066091,0.64767902,31109.0,31108.0,0.00857843]
["bitfinex","BTCUSD",1688488066370,0.32622702,31109.0,31106.0,0.93948]
["bitfinex","BTCUSD",1688488066629,0.96912702,31109.0,31106.0,0.6]
["bitfinex","BTCUSD",1688488066837,0.64867702,31109.0,31108.0,0.01957843]
["bitfinex","BTCUSD",1688488067086,0.64867702,31109.0,31108.0,0.011]
["bitfinex","BTCUSD",1688488067277,0.26403195,31108.0,31107.0,0.00858672]
["bitfinex","BTCUSD",1688488067490,0.26403195,31108.0,31106.0,0.024]
["bitfinex","BTCUSD",1688488067491,1.23317897,31108.0,31106.0,0.024]
["bitfinex","BTCUSD",1688488067704,0.32622702,31107.0,31106.0,0.024]
["bitfinex","BTCUSD",1688488067948,0.96916902,31107.0,31104.0,0.064325]
["bitfinex","BTCUSD",1688488068161,0.32146,31108.0,31105.0,0.6]
["bitfinex","BTCUSD",1688488068406,0.322451,31109.0,31106.0,0.321481]
["bitfinex","BTCUSD",1688488068625,0.001,31107.0,31106.0,0.321481]
["bitfinex","BTCUSD",1688488068841,0.001,31107.0,31106.0,0.32148]
["bitfinex","BTCUSD",1688488069055,0.16071486,31108.0,31106.0,0.32148]
["bitfinex","BTCUSD",1688488069281,0.16071486,31108.0,31106.0,1.564442]
["bitfinex","BTCUSD",1688488069502,0.16071486,31108.0,31107.0,0.9]
["bitfinex","BTCUSD",1688488069723,0.16071486,31108.0,31107.0,3.0221885]
["bitfinex","BTCUSD",1688488069947,0.16071486,31108.0,31107.0,3.29496267]
["bitfinex","BTCUSD",1688488070188,0.51738,31114.0,31111.0,0.6]
["bitfinex","BTCUSD",1688488070476,0.54066,31119.0,31115.0,0.6]
["bitfinex","BTCUSD",1688488070663,0.54066,31119.0,31116.0,0.321376]
["bitfinex","BTCUSD",1688488070664,0.32622702,31118.0,31116.0,0.321376]
["bitfinex","BTCUSD",1688488070876,0.32622702,31118.0,31116.0,0.32972563]
["bitfinex","BTCUSD",1688488070877,0.68743437,31118.0,31116.0,0.32972563]
["bitfinex","BTCUSD",1688488071538,1.00879237,31118.0,31116.0,0.32972563]
["bitfinex","BTCUSD",1688488071985,0.64858502,31118.0,31116.0,0.32972563]
["bitfinex","BTCUSD",1688488072411,0.32722702,31118.0,31116.0,0.00834963]
["bitfinex","BTCUSD",1688488072633,0.64858502,31118.0,31116.0,0.00834963]
["bitfinex","BTCUSD",1688488072856,0.001,31118.0,31117.0,0.43931613]
["bitfinex","BTCUSD",1688488073084,0.001,31118.0,31117.0,0.73931613]
["bitfinex","BTCUSD",1688488073299,0.001,31118.0,31117.0,2.31238744]
["bitfinex","BTCUSD",1688488073530,0.13205024,31121.0,31120.0,0.43931613]
["bitfinex","BTCUSD",1688488073748,0.13205024,31121.0,31120.0,2.02466013]
["bitfinex","BTCUSD",1688488073966,0.16068387,31133.0,31127.0,0.2]
["bitfinex","BTCUSD",1688488074196,0.2641477,31131.0,31127.0,0.2786684]
["bitfinex","BTCUSD",1688488074459,0.32622702,31130.0,31128.0,0.00815217]
["bitfinex","BTCUSD",1688488074691,0.32622702,31130.0,31128.0,0.32939717]
["bitfinex","BTCUSD",1688488075788,0.64746002,31130.0,31128.0,0.00815217]
["bitfinex","BTCUSD",1688488076218,0.96869302,31130.0,31128.0,0.00815217]
["bitfinex","BTCUSD",1688488076646,0.64746002,31130.0,31128.0,0.01815217]
["bitfinex","BTCUSD",1688488076871,0.64746002,31130.0,31128.0,0.02215217]
["bitfinex","BTCUSD",1688488077357,0.96869302,31130.0,31128.0,0.01815217]
["bitfinex","BTCUSD",1688488077568,0.96869302,31130.0,31128.0,0.02215217]
["bitfinex","BTCUSD",1688488077785,0.64746002,31130.0,31128.0,0.01215217]
["bitfinex","BTCUSD",1688488078252,0.33822274,31129.0,31128.0,0.01215217]
["bitfinex","BTCUSD",1688488078468,0.316223,31131.0,31128.0,0.01215217]
["bitfinex","BTCUSD",1688488078917,1.28490802,31131.0,31128.0,0.02215217]
["bitfinex","BTCUSD",1688488079138,0.16058066,31134.0,31128.0,0.02215217]
["bitfinex","BTCUSD",1688488079139,0.16058066,31134.0,31130.0,0.2786684]
["bitfinex","BTCUSD",1688488079357,0.48680768,31134.0,31130.0,0.2786684]
["bitfinex","BTCUSD",1688488079590,1.13164592,31134.0,31130.0,0.2786684]
["bitfinex","BTCUSD",1688488079806,1.77403792,31134.0,31131.0,0.00807613]
["bitfinex","BTCUSD",1688488080290,0.32622702,31133.0,31131.0,0.00807613]
["bitfinex","BTCUSD",1688488080511,1.13164592,31134.0,31131.0,0.00807613]
["bitfinex","BTCUSD",1688488080723,1.13164592,31134.0,31131.0,0.01007613]
["bitfinex","BTCUSD",1688488080724,0.81044992,31134.0,31131.0,0.01007613]
["bitfinex","BTCUSD",1688488080939,1.77402692,31134.0,31131.0,0.01007613]
["bitfinex","BTCUSD",1688488081582,0.4842229,31134.0,31131.0,0.01007613]
["bitfinex","BTCUSD",1688488081795,0.16058066,31134.0,31131.0,0.01107613]
["bitfinex","BTCUSD",1688488082291,0.16058066,31134.0,31132.0,0.32622702]
["bitfinex","BTCUSD",1688488082510,0.16058066,31134.0,31133.0,2.8385544]
["bitfinex","BTCUSD",1688488082750,0.16058066,31134.0,31133.0,3.91733864]
["bitfinex","BTCUSD",1688488082967,0.36044923,31143.0,31140.0,0.03935227]
["bitfinex","BTCUSD",1688488083219,0.27300898,31141.0,31140.0,0.03935227]
["bitfinex","BTCUSD",1688488083462,0.599236,31141.0,31140.0,0.03935227]
["bitfinex","BTCUSD",1688488083890,0.599236,31141.0,31139.0,0.56045513]
["bitfinex","BTCUSD",1688488083891,0.35353537,31139.0,31138.0,0.11810321]
["bitfinex","BTCUSD",1688488084108,0.67976239,31139.0,31138.0,0.11810321]
["bitfinex","BTCUSD",1688488084326,0.59358,31143.0,31139.0,0.11810321]
["bitfinex","BTCUSD",1688488084327,0.32111,31142.0,31139.0,0.11810321]
["bitfinex","BTCUSD",1688488084540,0.16053941,31142.0,31139.0,0.43923721]
["bitfinex","BTCUSD",1688488084983,0.48164941,31142.0,31140.0,0.00995182]
["bitfinex","BTCUSD",1688488085206,0.49116,31141.0,31140.0,0.00995182]
["bitfinex","BTCUSD",1688488085424,0.49116,31141.0,31140.0,0.00795182]
["bitfinex","BTCUSD",1688488085425,0.60126601,31141.0,31140.0,0.00795182]
["bitfinex","BTCUSD",1688488085659,2.37822601,31141.0,31140.0,0.00795182]
["bitfinex","BTCUSD",1688488085874,2.19642601,31141.0,31139.0,0.004]
["bitfinex","BTCUSD",1688488086106,2.19642601,31141.0,31140.0,0.003]
["bitfinex","BTCUSD",1688488086107,2.06820601,31141.0,31140.0,0.003]
["bitfinex","BTCUSD",1688488086317,1.56462601,31141.0,31140.0,0.00765208]
["bitfinex","BTCUSD",1688488086555,0.16053941,31142.0,31140.0,0.01065208]
["bitfinex","BTCUSD",1688488086769,0.25953158,31141.0,31140.0,0.003]
["bitfinex","BTCUSD",1688488086983,2.0556386,31141.0,31140.0,0.01065208]
["bitfinex","BTCUSD",1688488087200,2.97553539,31141.0,31140.0,0.01065208]
["bitfinex","BTCUSD",1688488087436,2.96671539,31141.0,31135.0,0.11810321]
["bitfinex","BTCUSD",1688488087657,0.13046527,31140.0,31139.0,0.003]
["bitfinex","BTCUSD",1688488087894,1.91949702,31140.0,31135.0,0.11810321]
["bitfinex","BTCUSD",1688488088116,0.32622702,31139.0,31135.0,0.11810321]
["bitfinex","BTCUSD",1688488088334,0.32622702,31139.0,31132.0,0.11810321]
["bitfinex","BTCUSD",1688488088335,0.28189679,31138.0,31132.0,0.11810321]
["bitfinex","BTCUSD",1688488088551,0.45669229,31137.0,31136.0,0.00686708]
["bitfinex","BTCUSD",1688488088801,0.32622702,31137.0,31136.0,0.00686708]
["bitfinex","BTCUSD",1688488089025,1.28971002,31137.0,31136.0,0.00686708]
["bitfinex","BTCUSD",1688488089234,1.28971002,31137.0,31133.0,0.3212]
["bitfinex","BTCUSD",1688488089462,1.42017529,31137.0,31132.0,0.17410321]
["bitfinex","BTCUSD",1688488089687,1.42017529,31137.0,31132.0,0.056]
["bitfinex","BTCUSD",1688488089688,0.80812381,31133.0,31132.0,0.056]
["bitfinex","BTCUSD",1688488089906,0.93858908,31133.0,31132.0,0.056]
["bitfinex","BTCUSD",1688488090166,3.38927381,31133.0,31132.0,0.056]
["bitfinex","BTCUSD",1688488090398,0.48189679,31132.0,31126.0,0.11810321]
["bitfinex","BTCUSD",1688488090611,1.74161629,31131.0,31126.0,0.11810321]
["bitfinex","BTCUSD",1688488090831,1.74161629,31131.0,31125.0,0.11810321]
["bitfinex","BTCUSD",1688488090832,2.61923629,31131.0,31125.0,0.11810321]
["bitfinex","BTCUSD",1688488091045,2.61923629,31131.0,31127.0,0.0064726]
["bitfinex","BTCUSD",1688488091046,0.69534,31130.0,31127.0,0.0064726]
["bitfinex","BTCUSD",1688488091265,1.28995602,31129.0,31127.0,0.0064726]
["bitfinex","BTCUSD",1688488091487,1.28995602,31129.0,31126.0,0.029]
["bitfinex","BTCUSD",1688488091716,1.91704129,31129.0,31126.0,0.029]
["bitfinex","BTCUSD",1688488091940,1.21054381,31128.0,31123.0,0.11810321]
["bitfinex","BTCUSD",1688488092162,0.963807,31127.0,31125.0,0.018]
["bitfinex","BTCUSD",1688488092382,0.32622702,31126.0,31125.0,0.018]
["bitfinex","BTCUSD",1688488092842,1.61132302,31126.0,31125.0,0.018]
["bitfinex","BTCUSD",1688488093079,0.16160129,31130.0,31127.0,0.11810321]
["bitfinex","BTCUSD",1688488093302,0.16060129,31130.0,31129.0,0.11810321]
["bitfinex","BTCUSD",1688488093538,0.43823023,31130.0,31129.0,0.11810321]
["bitfinex","BTCUSD",1688488093764,0.27762894,31130.0,31129.0,0.11810321]
["bitfinex","BTCUSD",1688488093999,0.28462894,31130.0,31129.0,0.44587666]
["bitfinex","BTCUSD",1688488094229,0.27762894,31130.0,31129.0,0.76711966]
["bitfinex","BTCUSD",1688488094464,0.32622702,31130.0,31129.0,0.12463366]
["bitfinex","BTCUSD",1688488094673,0.32622702,31130.0,31129.0,0.00753045]
["bitfinex","BTCUSD",1688488094674,0.97769302,31130.0,31129.0,0.00753045]
["bitfinex","BTCUSD",1688488094888,0.81706131,31130.0,31129.0,0.00753045]
["bitfinex","BTCUSD",1688488095110,0.81706131,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488095327,1.13829431,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488095546,1.13829431,31130.0,31129.0,0.00748737]
["bitfinex","BTCUSD",1688488095547,1.61781431,31130.0,31129.0,0.00748737]
["bitfinex","BTCUSD",1688488095756,1.41292353,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488095968,2.34933653,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488096177,2.43687653,31130.0,31129.0,0.00748737]
["bitfinex","BTCUSD",1688488096453,2.01412353,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488096670,1.41292353,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488096893,0.49582831,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488097333,1.48902911,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488097551,2.46588211,31130.0,31129.0,0.00750386]
["bitfinex","BTCUSD",1688488097802,2.42886211,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488098025,1.48902911,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488098265,0.49582831,31130.0,31129.0,0.322243]
["bitfinex","BTCUSD",1688488098483,0.49582831,31130.0,31129.0,0.00750386]
["bitfinex","BTCUSD",1688488098924,0.49582831,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488098925,0.81706131,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488099140,2.04830731,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488099357,1.45952731,31130.0,31129.0,0.00749706]
["bitfinex","BTCUSD",1688488099587,1.45952731,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488100022,1.45952731,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488100452,0.81706131,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488101301,1.13829431,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488101532,1.45952731,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488101740,2.6295641,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488101961,2.5060841,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488102182,2.4592841,31130.0,31129.0,0.00748997]
["bitfinex","BTCUSD",1688488102423,2.5959641,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488102640,2.4445841,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488103163,2.4905641,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488103164,2.4936841,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488103450,3.5814571,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488103696,3.85001913,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488103951,3.94169913,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488104448,3.91919913,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488104450,3.90195913,31130.0,31129.0,0.001]
["bitfinex","BTCUSD",1688488104667,3.44889913,31130.0,31129.0,0.003]
["bitfinex","BTCUSD",1688488104879,3.55709913,31130.0,31129.0,0.002]
["bitfinex","BTCUSD",1688488105097,3.69283913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488105314,3.93211913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488105528,3.96977913,31130.0,31129.0,0.002]
["bitfinex","BTCUSD",1688488105757,3.93073913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488105987,3.83845913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488106204,3.19231913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488106426,3.25819913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488106650,3.34213913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488106867,3.35347913,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488107103,1.29592713,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488107353,2.51061313,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488107578,3.22670613,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488107795,2.25962613,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488108018,2.91548613,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488108270,1.14729431,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488108499,2.32585187,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488108721,2.81613187,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488108969,2.54199187,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488109240,3.37132866,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488109727,3.28264866,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488109775,3.23608866,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488110019,3.16378866,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488110257,3.17452866,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488110487,3.9406169,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488110717,5.3791769,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488110933,5.6548936,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488111156,5.6294536,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488111337,5.1849241,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488111563,5.04904281,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488111779,5.10052281,31130.0,31129.0,0.004]
["bitfinex","BTCUSD",1688488111996,0.43852388,31125.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488112258,1.42060129,31124.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488112766,2.00074129,31124.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488112767,0.34622702,31123.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488113047,1.41573627,31122.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488113370,0.32622702,31121.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488113563,0.642672,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488113789,0.96889902,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488114008,1.29023502,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488115034,1.29223502,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488115634,0.32822702,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488116282,0.65156302,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488116905,0.97289902,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488117109,1.29423502,31120.0,31119.0,0.11810321]
["bitfinex","BTCUSD",1688488119922,1.29423502,31120.0,31115.0,0.14000961]
["bitfinex","BTCUSD",1688488119923,0.28189679,31119.0,31115.0,0.14000961]
["bitfinex","BTCUSD",1688488120161,0.28189679,31119.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488120162,0.32622702,31116.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488120373,0.321388,31115.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488120596,0.32622702,31114.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488120816,0.96902302,31114.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488121238,0.96902302,31114.0,31113.0,0.19048417]
["bitfinex","BTCUSD",1688488121455,0.96902302,31114.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488122096,0.97002302,31114.0,31113.0,0.07570361]
["bitfinex","BTCUSD",1688488122529,0.97002302,31114.0,31112.0,0.30858738]
["bitfinex","BTCUSD",1688488122751,1.29242102,31114.0,31112.0,0.30858738]
["bitfinex","BTCUSD",1688488122967,1.29242102,31114.0,31112.0,0.19380682]
["bitfinex","BTCUSD",1688488123184,1.29242102,31114.0,31112.0,0.30858738]
["bitfinex","BTCUSD",1688488123392,0.96902302,31114.0,31112.0,0.30858738]
["bitfinex","BTCUSD",1688488123604,0.97302302,31114.0,31112.0,0.30858738]
["bitfinex","BTCUSD",1688488124058,0.97302302,31114.0,31112.0,0.19380682]
["bitfinex","BTCUSD",1688488124480,0.97302302,31114.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488124696,0.33022702,31114.0,31112.0,0.76093721]
["bitfinex","BTCUSD",1688488124940,0.32622702,31113.0,31112.0,0.31780682]
["bitfinex","BTCUSD",1688488125163,0.32622702,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488126028,0.32622702,31113.0,31112.0,0.43952221]
["bitfinex","BTCUSD",1688488126248,0.33022702,31113.0,31112.0,0.43952221]
["bitfinex","BTCUSD",1688488126460,0.32822702,31113.0,31112.0,0.43952221]
["bitfinex","BTCUSD",1688488126673,0.32922702,31113.0,31112.0,0.43952221]
["bitfinex","BTCUSD",1688488127310,0.65063602,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488127516,0.97204502,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488127716,0.97004502,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488127914,0.97104502,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488128790,1.28590413,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488129185,1.60731313,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488129357,1.60731313,31113.0,31110.0,0.41810321]
["bitfinex","BTCUSD",1688488130472,1.60731313,31113.0,31111.0,0.11810321]
["bitfinex","BTCUSD",1688488130691,1.60631313,31113.0,31111.0,0.11810321]
["bitfinex","BTCUSD",1688488130904,1.76900216,31113.0,31111.0,0.11810321]
["bitfinex","BTCUSD",1688488131121,1.76900216,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488131358,1.76600216,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488131573,1.76700216,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488131776,1.76600216,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488132199,1.77200216,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488134139,1.45059316,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488134349,0.49291605,31113.0,31112.0,0.11810321]
["bitfinex","BTCUSD",1688488134566,1.45714305,31113.0,31110.0,0.19380682]
["bitfinex","BTCUSD",1688488134769,1.71664895,31113.0,31110.0,0.11810321]
["bitfinex","BTCUSD",1688488135667,1.71764895,31113.0,31110.0,0.11810321]
["bitfinex","BTCUSD",1688488135887,1.71664895,31113.0,31110.0,0.11810321]
["bitfinex","BTCUSD",1688488136126,0.32622702,31111.0,31110.0,0.11810321]
["bitfinex","BTCUSD",1688488136349,1.61194302,31111.0,31110.0,0.11810321]
["bitfinex","BTCUSD",1688488136560,1.61194302,31111.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488136768,2.15296302,31111.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488136974,2.12746302,31111.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488137191,2.17084302,31111.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488137404,2.17084302,31111.0,31107.0,0.37570361]
["bitfinex","BTCUSD",1688488137405,0.35990607,31110.0,31107.0,0.37570361]
["bitfinex","BTCUSD",1688488137615,1.61202702,31109.0,31107.0,0.41810321]
["bitfinex","BTCUSD",1688488137830,1.77273671,31109.0,31107.0,0.41810321]
["bitfinex","BTCUSD",1688488138474,1.77273671,31109.0,31107.0,0.49380682]
["bitfinex","BTCUSD",1688488138688,1.77273671,31109.0,31107.0,0.41810321]
["bitfinex","BTCUSD",1688488138689,1.77373671,31109.0,31107.0,0.41810321]
["bitfinex","BTCUSD",1688488139114,1.77373671,31109.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488139352,1.45228671,31109.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488139796,1.45228671,31109.0,31106.0,0.30858738]
["bitfinex","BTCUSD",1688488140002,0.26476175,31108.0,31106.0,0.07570361]
["bitfinex","BTCUSD",1688488140236,1.61211102,31107.0,31106.0,0.07570361]
["bitfinex","BTCUSD",1688488140659,1.61211102,31107.0,31105.0,0.19048417]
["bitfinex","BTCUSD",1688488140869,1.61211102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488141080,1.61311102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488141520,1.61311102,31107.0,31105.0,0.19048417]
["bitfinex","BTCUSD",1688488141729,1.61311102,31107.0,31106.0,0.07570361]
["bitfinex","BTCUSD",1688488141939,1.61211102,31107.0,31106.0,0.07570361]
["bitfinex","BTCUSD",1688488142552,1.61311102,31107.0,31106.0,0.07570361]
["bitfinex","BTCUSD",1688488142995,1.61211102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488143211,1.61311102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488143420,1.61211102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488143621,1.61311102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488143831,1.61211102,31107.0,31105.0,0.07570361]
["bitfinex","BTCUSD",1688488144271,1.61211102,31107.0,31104.0,0.23288377]
["bitfinex","BTCUSD",1688488144272,0.08502675,31105.0,31104.0,0.23288377]
["bitfinex","BTCUSD",1688488144490,1.37572677,31105.0,31104.0,0.23288377]
["bitfinex","BTCUSD",1688488145347,1.38172677,31105.0,31104.0,0.23288377]
["bitfinex","BTCUSD",1688488146245,1.37572677,31105.0,31104.0,0.23288377]
["bitfinex","BTCUSD",1688488146453,1.38172677,31105.0,31104.0,0.11810321]
["bitfinex","BTCUSD",1688488146881,1.38772677,31105.0,31104.0,0.11810321]
["bitfinex","BTCUSD",1688488147095,1.38172677,31105.0,31104.0,0.11810321]
["bitfinex","BTCUSD",1688488147509,1.05423577,31105.0,31104.0,1.39076502]
["bitfinex","BTCUSD",1688488147710,1.06023577,31105.0,31104.0,0.23288377]
["bitfinex","BTCUSD",1688488148406,1.06023577,31105.0,31104.0,0.11810321]
["bitfinex","BTCUSD",1688488149042,1.06023577,31105.0,31104.0,1.2759915]
["bitfinex","BTCUSD",1688488150325,1.06023577,31105.0,31104.0,1.39077206]
["bitfinex","BTCUSD",1688488150566,1.06023577,31105.0,31104.0,1.2759915]
["bitfinex","BTCUSD",1688488150809,0.09102675,31105.0,31104.0,1.55303225]
["bitfinex","BTCUSD",1688488151037,0.09102675,31105.0,31104.0,2.8644975]
["bitfinex","BTCUSD",1688488151266,0.09092468,31105.0,31104.0,2.8644975]
["bitfinex","BTCUSD",1688488151479,0.006,31105.0,31104.0,2.8644975]
["bitfinex","BTCUSD",1688488152113,0.001,31105.0,31104.0,2.8664975]
["bitfinex","BTCUSD",1688488152345,0.002,31105.0,31104.0,2.8654975]
["bitfinex","BTCUSD",1688488152570,0.001,31105.0,31104.0,2.8654975]
["bitfinex","BTCUSD",1688488152789,0.002,31105.0,31104.0,3.0548475]
["bitfinex","BTCUSD",1688488153008,0.002,31105.0,31104.0,3.0538475]
["bitfinex","BTCUSD",1688488153009,0.001,31105.0,31104.0,3.0538475]
["bitfinex","BTCUSD",1688488153224,0.001,31105.0,31104.0,2.9298475]
["bitfinex","BTCUSD",1688488153434,0.002,31105.0,31104.0,2.9308475]
["bitfinex","BTCUSD",1688488154297,0.002,31105.0,31104.0,3.4343975]
["bitfinex","BTCUSD",1688488154521,0.16072003,31107.0,31106.0,1.35810321]
["bitfinex","BTCUSD",1688488154734,0.06432,31118.0,31106.0,4.49071103]
["bitfinex","BTCUSD",1688488154961,0.32622702,31117.0,31115.0,0.11810321]
["bitfinex","BTCUSD",1688488155171,0.32622702,31117.0,31115.0,0.24210321]
["bitfinex","BTCUSD",1688488155389,0.32622702,31117.0,31115.0,0.43948821]
["bitfinex","BTCUSD",1688488155840,0.32622702,31117.0,31116.0,0.11810321]
["bitfinex","BTCUSD",1688488156057,0.32622702,31117.0,31116.0,0.76085921]
["bitfinex","BTCUSD",1688488156058,0.32722702,31117.0,31116.0,0.76085921]
["bitfinex","BTCUSD",1688488156275,0.32722702,31117.0,31116.0,1.08223721]
["bitfinex","BTCUSD",1688488156492,0.96996102,31117.0,31116.0,0.11810321]
["bitfinex","BTCUSD",1688488156731,0.97096102,31117.0,31116.0,0.11810321]
["bitfinex","BTCUSD",1688488156943,0.64959402,31117.0,31116.0,0.11810321]
["bitfinex","BTCUSD",1688488157400,0.32722702,31117.0,31116.0,0.11810321]
["bitfinex","BTCUSD",1688488157613,0.32622702,31117.0,31116.0,0.11910321]
["bitfinex","BTCUSD",1688488157822,0.32722702,31117.0,31116.0,0.12510321]
["bitfinex","BTCUSD",1688488159145,0.32722702,31117.0,31116.0,0.24910321]
["bitfinex","BTCUSD",1688488159801,0.32722702,31117.0,31116.0,0.57048121]
["bitfinex","BTCUSD",1688488160663,0.32722702,31117.0,31116.0,0.89185921]
["bitfinex","BTCUSD",1688488161117,0.32722702,31117.0,31116.0,0.57048121]
["bitfinex","BTCUSD",1688488161325,0.32722702,31117.0,31116.0,0.24910321]
["bitfinex","BTCUSD",1688488161540,0.32722702,31117.0,31116.0,0.57048121]
["bitfinex","BTCUSD",1688488161747,0.32722702,31117.0,31116.0,0.44648121]
["bitfinex","BTCUSD",1688488163955,0.001,31117.0,31116.0,0.76785921]
["bitfinex","BTCUSD",1688488164168,0.001,31117.0,31116.0,1.08923721]
["bitfinex","BTCUSD",1688488165489,0.001,31117.0,31116.0,0.76785921]
["bitfinex","BTCUSD",1688488165703,0.001,31117.0,31116.0,0.12510321]
["bitfinex","BTCUSD",1688488165923,0.001,31117.0,31116.0,0.44648121]
["bitfinex","BTCUSD",1688488166155,0.001,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488166156,0.76310852,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488166373,1.59674425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488166821,2.11538425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488167037,2.19620425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488167255,2.18302425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488167497,1.61674425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488169019,2.10916425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488169251,2.13508425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488169456,2.16394425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488169692,2.11048425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488169913,1.61674425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488170181,2.24596425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488170402,2.26402425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488170667,2.37286425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488170884,2.30734425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488171116,2.24122425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488171338,2.21074425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488171563,2.44276425,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488171783,3.30852104,31117.0,31116.0,0.007]
["bitfinex","BTCUSD",1688488172003,0.15368387,31114.0,31110.0,0.24130321]
["bitfinex","BTCUSD",1688488172220,1.74233629,31113.0,31110.0,0.24130321]
["bitfinex","BTCUSD",1688488172648,1.61187102,31113.0,31110.0,0.24130321]
["bitfinex","BTCUSD",1688488173093,0.32622702,31111.0,31110.0,0.1232]
["bitfinex","BTCUSD",1688488173317,1.61194302,31111.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488173788,1.61194302,31111.0,31110.0,0.016]
["bitfinex","BTCUSD",1688488174049,1.61194302,31111.0,31110.0,0.008]
["bitfinex","BTCUSD",1688488174264,0.97108502,31111.0,31110.0,0.008]
["bitfinex","BTCUSD",1688488174487,0.97108502,31111.0,31108.0,0.24120321]
["bitfinex","BTCUSD",1688488174488,1.33600588,31111.0,31108.0,0.12610321]
["bitfinex","BTCUSD",1688488174712,2.13335488,31111.0,31108.0,0.12610321]
["bitfinex","BTCUSD",1688488174928,1.65443488,31111.0,31108.0,0.11810321]
["bitfinex","BTCUSD",1688488175417,1.65443488,31111.0,31110.0,0.005]
["bitfinex","BTCUSD",1688488175418,2.22741488,31111.0,31110.0,0.005]
["bitfinex","BTCUSD",1688488175642,2.18517488,31111.0,31110.0,0.005]
["bitfinex","BTCUSD",1688488175939,2.17521488,31111.0,31110.0,0.005]
["bitfinex","BTCUSD",1688488176156,2.21975488,31111.0,31110.0,0.005]
["bitfinex","BTCUSD",1688488176386,2.28953488,31111.0,31110.0,0.005]
["bitfinex","BTCUSD",1688488176598,2.28953488,31111.0,31108.0,0.007]
["bitfinex","BTCUSD",1688488176599,2.29679488,31111.0,31108.0,0.007]
["bitfinex","BTCUSD",1688488176812,0.32622702,31110.0,31108.0,0.13310321]
["bitfinex","BTCUSD",1688488177030,0.96435,31109.0,31107.0,0.11810321]
["bitfinex","BTCUSD",1688488177259,0.32622702,31108.0,31107.0,0.11810321]
["bitfinex","BTCUSD",1688488177477,0.96914702,31108.0,31107.0,0.11810321]
["bitfinex","BTCUSD",1688488177922,2.12530078,31108.0,31100.0,0.11810321]
["bitfinex","BTCUSD",1688488178172,0.32622702,31101.0,31100.0,0.11810321]
["bitfinex","BTCUSD",1688488178374,0.45669229,31101.0,31100.0,0.11810321]
["bitfinex","BTCUSD",1688488178593,1.42129129,31101.0,31100.0,0.11810321]
["bitfinex","BTCUSD",1688488178801,0.04265299,31100.0,31097.0,0.2]
["bitfinex","BTCUSD",1688488179024,0.64778002,31099.0,31097.0,0.2]
["bitfinex","BTCUSD",1688488179244,0.33463192,31098.0,31096.0,0.07614767]
["bitfinex","BTCUSD",1688488179455,0.32622702,31097.0,31096.0,0.07614767]
["bitfinex","BTCUSD",1688488179673,0.32622702,31097.0,31096.0,1.2342342]
["bitfinex","BTCUSD",1688488180323,0.32622702,31097.0,31096.0,1.5558182]
["bitfinex","BTCUSD",1688488180598,0.32722702,31097.0,31096.0,1.8628182]
["bitfinex","BTCUSD",1688488180827,0.32922702,31097.0,31096.0,1.5482342]
["bitfinex","BTCUSD",1688488181255,0.32822702,31097.0,31096.0,1.5412342]
["bitfinex","BTCUSD",1688488181469,0.32922702,31097.0,31096.0,1.5412342]
["bitfinex","BTCUSD",1688488181688,0.32722702,31097.0,31096.0,1.5412342]
["bitfinex","BTCUSD",1688488181915,0.45769229,31097.0,31096.0,0.91808126]
["bitfinex","BTCUSD",1688488182149,1.39926629,31097.0,31091.0,0.07611672]
["bitfinex","BTCUSD",1688488182365,1.39926629,31097.0,31090.0,0.07611672]
["bitfinex","BTCUSD",1688488182366,0.32622702,31093.0,31090.0,0.07611672]
["bitfinex","BTCUSD",1688488182584,0.13046527,31092.0,31090.0,0.07611672]
["bitfinex","BTCUSD",1688488182809,0.32622702,31091.0,31090.0,0.07611672]
["bitfinex","BTCUSD",1688488183031,0.96949902,31091.0,31090.0,0.07611672]
["bitfinex","BTCUSD",1688488183249,0.96949902,31091.0,31089.0,0.1142215]
["bitfinex","BTCUSD",1688488183250,0.08469118,31090.0,31089.0,0.1142215]
["bitfinex","BTCUSD",1688488183468,1.18467547,31090.0,31089.0,0.1142215]
["bitfinex","BTCUSD",1688488183686,1.3758562,31090.0,31089.0,0.1142215]
["bitfinex","BTCUSD",1688488183904,1.0542102,31090.0,31089.0,0.1142215]
["bitfinex","BTCUSD",1688488184118,0.4109182,31090.0,31089.0,0.26651684]
["bitfinex","BTCUSD",1688488184337,0.4119182,31090.0,31089.0,0.26651684]
["bitfinex","BTCUSD",1688488184558,0.09269118,31090.0,31089.0,0.15229534]
["bitfinex","BTCUSD",1688488184791,0.4189182,31090.0,31089.0,0.66384912]
["bitfinex","BTCUSD",1688488185009,0.4189182,31090.0,31089.0,0.1900493]
["bitfinex","BTCUSD",1688488185226,0.4189182,31090.0,31089.0,0.34219197]
["bitfinex","BTCUSD",1688488185699,0.4189182,31090.0,31089.0,0.5117063]
["bitfinex","BTCUSD",1688488185914,0.4189182,31090.0,31089.0,0.1900493]
["bitfinex","BTCUSD",1688488186138,0.54938347,31090.0,31089.0,0.11406417]
["bitfinex","BTCUSD",1688488186372,2.77851466,31090.0,31086.0,0.26618902]
["bitfinex","BTCUSD",1688488186588,2.77851466,31090.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488186589,0.32622702,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488186819,0.98956102,31088.0,31086.0,0.11406417]
["bitfinex","BTCUSD",1688488187002,0.98956102,31088.0,31086.0,0.26618902]
["bitfinex","BTCUSD",1688488187003,1.31122802,31088.0,31086.0,0.26618902]
["bitfinex","BTCUSD",1688488187672,1.31122802,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488187886,0.99156102,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488188552,0.97156102,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488188764,1.29122802,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488189204,1.29322802,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488189441,0.64889402,31088.0,31087.0,0.11406417]
["bitfinex","BTCUSD",1688488189654,0.65589402,31088.0,31087.0,0.11506417]
["bitfinex","BTCUSD",1688488189877,0.97756102,31088.0,31087.0,0.11506417]
["bitfinex","BTCUSD",1688488190090,0.99156102,31088.0,31087.0,0.11506417]
["bitfinex","BTCUSD",1688488191264,1.31322802,31088.0,31087.0,0.11506417]
["bitfinex","BTCUSD",1688488191486,1.31322802,31088.0,31083.0,0.3348]
["bitfinex","BTCUSD",1688488191487,0.9391,31087.0,31083.0,0.26609884]
["bitfinex","BTCUSD",1688488191708,0.66532702,31084.0,31081.0,0.11397399]
["bitfinex","BTCUSD",1688488191926,0.32622702,31082.0,31081.0,0.11397399]
["bitfinex","BTCUSD",1688488192143,1.12015029,31082.0,31079.0,0.11397399]
["bitfinex","BTCUSD",1688488192367,0.32622702,31080.0,31079.0,0.11397399]
["bitfinex","BTCUSD",1688488192590,0.32622702,31080.0,31078.0,0.11397399]
["bitfinex","BTCUSD",1688488192591,1.9263969,31080.0,31078.0,0.11397399]
["bitfinex","BTCUSD",1688488192806,0.32622702,31079.0,31078.0,0.11397399]
["bitfinex","BTCUSD",1688488193029,1.31150702,31079.0,31077.0,0.26609884]
["bitfinex","BTCUSD",1688488193252,1.32438,31079.0,31078.0,0.07596522]
["bitfinex","BTCUSD",1688488193531,0.663525,31079.0,31078.0,0.18993921]
["bitfinex","BTCUSD",1688488193763,0.02,31079.0,31078.0,0.18993921]
["bitfinex","BTCUSD",1688488193974,0.64352,31079.0,31078.0,0.11397399]
["bitfinex","BTCUSD",1688488194200,0.64352,31079.0,31078.0,0.07586168]
["bitfinex","BTCUSD",1688488194426,1.31150702,31079.0,31078.0,0.07586168]
["bitfinex","BTCUSD",1688488194879,1.32650702,31079.0,31078.0,0.07586168]
["bitfinex","BTCUSD",1688488195102,0.9391,31074.0,31071.0,0.22763579]
["bitfinex","BTCUSD",1688488195340,0.66532702,31072.0,31071.0,0.1896764]
["bitfinex","BTCUSD",1688488195566,0.19477798,31069.0,31064.0,0.18985138]
["bitfinex","BTCUSD",1688488195818,0.19477798,31069.0,31066.0,0.1947]
["bitfinex","BTCUSD",1688488196037,0.16092176,31068.0,31066.0,0.3187]
["bitfinex","BTCUSD",1688488196267,0.16092176,31068.0,31066.0,0.1947]
["bitfinex","BTCUSD",1688488196482,0.16092176,31068.0,31065.0,0.321899]
["bitfinex","BTCUSD",1688488196704,0.16092176,31068.0,31066.0,0.321895]
["bitfinex","BTCUSD",1688488197595,0.16092176,31068.0,31066.0,0.64379]
["bitfinex","BTCUSD",1688488198257,0.16192176,31068.0,31066.0,0.64379]
["bitfinex","BTCUSD",1688488198718,0.16892176,31068.0,31066.0,0.76779]
["bitfinex","BTCUSD",1688488198928,0.19524417,31067.0,31066.0,0.76779]
["bitfinex","BTCUSD",1688488199148,0.19524417,31067.0,31066.0,1.389685]
["bitfinex","BTCUSD",1688488199370,0.16892176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488199583,0.16892176,31068.0,31067.0,0.67295393]
["bitfinex","BTCUSD",1688488200037,0.16892176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488200038,0.84989576,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488200255,0.54274023,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488200479,0.18192176,31068.0,31067.0,0.67295393]
["bitfinex","BTCUSD",1688488200694,0.16092176,31068.0,31067.0,0.67295393]
["bitfinex","BTCUSD",1688488200952,0.16092176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488201419,0.18292176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488201635,0.17492176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488201868,0.16892176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488202088,0.18292176,31068.0,31067.0,0.35106993]
["bitfinex","BTCUSD",1688488202368,0.18292176,31068.0,31067.0,0.67295393]
["bitfinex","BTCUSD",1688488202600,0.18292176,31068.0,31067.0,2.25672193]
["bitfinex","BTCUSD",1688488202811,0.18292176,31068.0,31067.0,2.32115193]
["bitfinex","BTCUSD",1688488203030,0.022,31068.0,31067.0,2.61239193]
["bitfinex","BTCUSD",1688488203250,0.022,31068.0,31067.0,2.62049193]
["bitfinex","BTCUSD",1688488203472,0.3374965,31077.0,31068.0,0.564]
["bitfinex","BTCUSD",1688488203473,0.16087516,31077.0,31068.0,0.564]
["bitfinex","BTCUSD",1688488203696,0.16087516,31077.0,31071.0,1.287351]
["bitfinex","BTCUSD",1688488203943,0.16087516,31077.0,31076.0,0.124]
["bitfinex","BTCUSD",1688488204173,0.16087516,31077.0,31073.0,0.124]
["bitfinex","BTCUSD",1688488204174,0.33471678,31075.0,31073.0,0.124]
["bitfinex","BTCUSD",1688488204396,0.30826355,31073.0,31071.0,0.1231]
["bitfinex","BTCUSD",1688488204620,0.45228927,31073.0,31071.0,0.002]
["bitfinex","BTCUSD",1688488204842,0.27211685,31072.0,31068.0,0.3]
["bitfinex","BTCUSD",1688488205059,1.04625912,31072.0,31068.0,0.314]
["bitfinex","BTCUSD",1688488205294,0.28066618,31070.0,31068.0,0.635871]
["bitfinex","BTCUSD",1688488205518,0.92438218,31070.0,31068.0,0.314]
["bitfinex","BTCUSD",1688488205737,0.60252018,31070.0,31068.0,0.635872]
["bitfinex","BTCUSD",1688488205958,0.13046527,31072.0,31068.0,0.957746]
["bitfinex","BTCUSD",1688488206177,0.49999587,31073.0,31068.0,0.957746]
["bitfinex","BTCUSD",1688488206178,0.16089587,31073.0,31068.0,0.957746]
["bitfinex","BTCUSD",1688488206642,0.16089587,31073.0,31068.0,1.27962]
["bitfinex","BTCUSD",1688488206858,0.16089587,31073.0,31068.0,1.26562]
["bitfinex","BTCUSD",1688488207078,0.48472287,31073.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488207307,0.48472287,31073.0,31071.0,0.013]
["bitfinex","BTCUSD",1688488207308,0.28632857,31072.0,31071.0,0.013]
["bitfinex","BTCUSD",1688488207531,0.16389587,31073.0,31068.0,0.622864]
["bitfinex","BTCUSD",1688488207762,0.02,31072.0,31069.0,0.445059]
["bitfinex","BTCUSD",1688488207990,0.68294746,31072.0,31069.0,0.321859]
["bitfinex","BTCUSD",1688488208209,0.68294446,31072.0,31069.0,0.321862]
["bitfinex","BTCUSD",1688488208428,0.36111046,31072.0,31069.0,0.321862]
["bitfinex","BTCUSD",1688488208663,0.36111046,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488208889,0.16089587,31073.0,31071.0,0.1241]
["bitfinex","BTCUSD",1688488209114,0.16089587,31073.0,31071.0,0.767786]
["bitfinex","BTCUSD",1688488209339,0.48271887,31073.0,31071.0,0.1241]
["bitfinex","BTCUSD",1688488209533,0.77410577,31073.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488209789,0.77710577,31073.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488210008,0.77710577,31073.0,31068.0,1.068737]
["bitfinex","BTCUSD",1688488210009,0.77410577,31073.0,31068.0,1.067737]
["bitfinex","BTCUSD",1688488210225,0.001,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488210447,0.664666,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488210691,0.663666,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488210929,0.341833,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488211171,0.342833,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688488211406,0.021,31072.0,31071.0,0.001]
["bitfinex","BTCUSD",1688488211629,0.342833,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688488212099,0.021,31072.0,31071.0,0.002]
["bitfinex","BTCUSD",1688488212319,0.001,31072.0,31071.0,0.645686]
["bitfinex","BTCUSD",1688488212510,0.06189587,31073.0,31071.0,0.967529]
["bitfinex","BTCUSD",1688488213008,0.06189587,31073.0,31072.0,0.3]
["bitfinex","BTCUSD",1688488213235,0.06189587,31073.0,31072.0,1.389499]
["bitfinex","BTCUSD",1688488213708,0.06189587,31073.0,31072.0,0.424]
["bitfinex","BTCUSD",1688488213923,0.98601821,31076.0,31072.0,0.943666]
["bitfinex","BTCUSD",1688488214140,0.001,31073.0,31072.0,0.643666]
["bitfinex","BTCUSD",1688488214361,0.321802,31075.0,31072.0,0.943666]
["bitfinex","BTCUSD",1688488214583,0.004,31073.0,31072.0,0.021]
["bitfinex","BTCUSD",1688488214803,0.004,31073.0,31072.0,0.014]
["bitfinex","BTCUSD",1688488214804,0.002,31073.0,31072.0,0.014]
["bitfinex","BTCUSD",1688488215027,0.6092787,31073.0,31072.0,0.021]
["bitfinex","BTCUSD",1688488215247,1.5747447,31073.0,31072.0,0.021]
["bitfinex","BTCUSD",1688488215465,0.645644,31073.0,31072.0,0.014]
["bitfinex","BTCUSD",1688488215737,0.665644,31073.0,31072.0,0.014]
["bitfinex","BTCUSD",1688488215959,0.665644,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688488216184,0.665644,31073.0,31072.0,0.019]
["bitfinex","BTCUSD",1688488216442,0.82653987,31073.0,31072.0,0.006]
["bitfinex","BTCUSD",1688488216660,0.83153987,31073.0,31072.0,0.007]
["bitfinex","BTCUSD",1688488216885,0.83153987,31073.0,31072.0,0.650666]
["bitfinex","BTCUSD",1688488216886,0.18789587,31073.0,31072.0,0.650666]
["bitfinex","BTCUSD",1688488217321,0.18789587,31073.0,31072.0,0.322833]
["bitfinex","BTCUSD",1688488217322,0.16589587,31073.0,31072.0,0.322833]
["bitfinex","BTCUSD",1688488217540,0.16589587,31073.0,31072.0,0.001]
["bitfinex","BTCUSD",1688488217756,0.16689587,31073.0,31072.0,0.328833]
["bitfinex","BTCUSD",1688488217969,0.06589587,31073.0,31072.0,0.644666]
["bitfinex","BTCUSD",1688488218197,0.06689587,31073.0,31072.0,0.644666]
["bitfinex","BTCUSD",1688488218639,0.06689587,31073.0,31072.0,2.42544303]
["bitfinex","BTCUSD",1688488220018,1.564743,31083.0,31072.0,2.42544303]
["bitfinex","BTCUSD",1688488220019,1.27837587,31083.0,31072.0,2.42544303]
["bitfinex","BTCUSD",1688488220240,0.16085963,31080.0,31077.0,0.1231]
["bitfinex","BTCUSD",1688488220459,0.16085963,31080.0,31078.0,0.965287]
["bitfinex","BTCUSD",1688488220681,0.16085963,31080.0,31078.0,0.321762]
["bitfinex","BTCUSD",1688488220897,0.48260963,31080.0,31077.0,0.1231]
["bitfinex","BTCUSD",1688488221115,0.48260963,31080.0,31075.0,0.444997]
["bitfinex","BTCUSD",1688488221116,1.12611063,31080.0,31075.0,0.444997]
["bitfinex","BTCUSD",1688488221337,1.12711063,31080.0,31077.0,0.006]
["bitfinex","BTCUSD",1688488221549,1.12611063,31080.0,31075.0,0.1232]
["bitfinex","BTCUSD",1688488221765,1.1775759,31080.0,31076.0,1.15892867]
["bitfinex","BTCUSD",1688488221995,1.04711063,31080.0,31076.0,1.15892867]
["bitfinex","BTCUSD",1688488222207,1.38621063,31080.0,31075.0,0.015]
["bitfinex","BTCUSD",1688488222427,0.26748029,31079.0,31075.0,0.015]
["bitfinex","BTCUSD",1688488222644,0.643546,31078.0,31073.0,0.4981]
["bitfinex","BTCUSD",1688488222873,0.77401127,31078.0,31076.0,0.008]
["bitfinex","BTCUSD",1688488223128,0.643546,31078.0,31076.0,0.008]
["bitfinex","BTCUSD",1688488223348,0.965319,31078.0,31075.0,0.007]
["bitfinex","BTCUSD",1688488223568,0.643546,31078.0,31073.0,0.3]
["bitfinex","BTCUSD",1688488223790,0.77501127,31078.0,31076.0,0.007]
["bitfinex","BTCUSD",1688488224009,0.77501127,31078.0,31073.0,0.621819]
["bitfinex","BTCUSD",1688488224010,0.643546,31078.0,31073.0,0.621819]
["bitfinex","BTCUSD",1688488224228,0.643546,31078.0,31075.0,0.022]
["bitfinex","BTCUSD",1688488224229,0.645546,31078.0,31075.0,0.022]
["bitfinex","BTCUSD",1688488224667,0.30022764,31077.0,31075.0,0.007]
["bitfinex","BTCUSD",1688488224882,0.62201164,31077.0,31073.0,0.318]
["bitfinex","BTCUSD",1688488225104,0.62201164,31077.0,31076.0,0.007]
["bitfinex","BTCUSD",1688488225105,0.62201464,31077.0,31076.0,0.007]
["bitfinex","BTCUSD",1688488225319,0.96380164,31077.0,31073.0,0.639818]
["bitfinex","BTCUSD",1688488225532,0.64201464,31077.0,31074.0,1.15896169]
["bitfinex","BTCUSD",1688488225750,1.28557664,31077.0,31075.0,0.015]
["bitfinex","BTCUSD",1688488225968,1.62467664,31077.0,31075.0,0.015]
["bitfinex","BTCUSD",1688488226207,1.62467664,31077.0,31072.0,0.48985138]
["bitfinex","BTCUSD",1688488226489,1.62467664,31077.0,31073.0,1.15898497]
["bitfinex","BTCUSD",1688488226490,1.75514191,31077.0,31073.0,1.15898497]
["bitfinex","BTCUSD",1688488226706,0.16089069,31074.0,31073.0,1.15898497]
["bitfinex","BTCUSD",1688488227813,0.48270269,31074.0,31073.0,1.16098497]
["bitfinex","BTCUSD",1688488228049,0.38270269,31074.0,31073.0,1.2748958]
["bitfinex","BTCUSD",1688488228272,0.38270269,31074.0,31073.0,1.2728958]
["bitfinex","BTCUSD",1688488228273,0.70551469,31074.0,31073.0,1.2728958]
["bitfinex","BTCUSD",1688488228499,0.38870269,31074.0,31073.0,1.2728958]
["bitfinex","BTCUSD",1688488228716,0.38870269,31074.0,31073.0,1.34897987]
["bitfinex","BTCUSD",1688488228931,0.71051469,31074.0,31073.0,1.2728958]
["bitfinex","BTCUSD",1688488229156,0.38870269,31074.0,31073.0,1.2678958]
["bitfinex","BTCUSD",1688488229609,0.73051469,31074.0,31073.0,1.23008019]
["bitfinex","BTCUSD",1688488230053,0.73051469,31074.0,31073.0,1.2678958]
["bitfinex","BTCUSD",1688488230275,0.63051469,31074.0,31073.0,1.2678958]
["bitfinex","BTCUSD",1688488230678,0.79140538,31074.0,31073.0,1.2678958]
["bitfinex","BTCUSD",1688488230945,0.79140538,31074.0,31073.0,1.41977395]
["bitfinex","BTCUSD",1688488231171,0.79140538,31074.0,31073.0,1.30586312]
["bitfinex","BTCUSD",1688488231172,0.16689069,31074.0,31073.0,1.30586312]
["bitfinex","BTCUSD",1688488231663,0.16689069,31074.0,31073.0,1.34403427]
["bitfinex","BTCUSD",1688488231885,0.16689069,31074.0,31073.0,1.15398497]
["bitfinex","BTCUSD",1688488232070,0.16689069,31074.0,31073.0,1.47580697]
["bitfinex","BTCUSD",1688488232327,0.16589069,31074.0,31073.0,1.79762897]
["bitfinex","BTCUSD",1688488232544,0.16689069,31074.0,31073.0,1.15398497]
["bitfinex","BTCUSD",1688488232765,0.16689069,31074.0,31071.0,1.26016453]
["bitfinex","BTCUSD",1688488232983,0.06689069,31074.0,31071.0,1.26016453]
["bitfinex","BTCUSD",1688488233433,0.07089069,31074.0,31071.0,1.58200753]
["bitfinex","BTCUSD",1688488233651,0.07089069,31074.0,31071.0,1.26016453]
["bitfinex","BTCUSD",1688488233870,0.06589069,31074.0,31071.0,1.26016453]
["bitfinex","BTCUSD",1688488234096,0.06789069,31074.0,31073.0,0.22806553]
["bitfinex","BTCUSD",1688488234315,0.06789069,31074.0,31072.0,0.22806553]
["bitfinex","BTCUSD",1688488234989,0.06689069,31074.0,31072.0,0.22806553]
["bitfinex","BTCUSD",1688488235220,0.71051469,31074.0,31072.0,0.22806553]
["bitfinex","BTCUSD",1688488235445,0.06689069,31074.0,31071.0,0.75890753]
["bitfinex","BTCUSD",1688488235668,0.06689069,31074.0,31072.0,0.327831]
["bitfinex","BTCUSD",1688488235888,0.06789069,31074.0,31072.0,0.327831]
["bitfinex","BTCUSD",1688488236111,0.38970469,31074.0,31073.0,0.22922082]
["bitfinex","BTCUSD",1688488236334,1.01551471,31074.0,31073.0,0.22922082]
["bitfinex","BTCUSD",1688488236552,1.83822871,31074.0,31072.0,0.23722082]
["bitfinex","BTCUSD",1688488236775,1.35732871,31074.0,31072.0,0.23722082]
["bitfinex","BTCUSD",1688488236989,1.69542871,31074.0,31072.0,0.22922082]
["bitfinex","BTCUSD",1688488237207,1.69942871,31074.0,31072.0,0.22922082]
["bitfinex","BTCUSD",1688488237875,1.37361471,31074.0,31073.0,0.22922082]
["bitfinex","BTCUSD",1688488238060,0.74780469,31074.0,31073.0,0.22922082]
["bitfinex","BTCUSD",1688488238284,0.42499069,31074.0,31073.0,0.22922082]
["bitfinex","BTCUSD",1688488238511,0.08689069,31074.0,31073.0,0.22922082]
["bitfinex","BTCUSD",1688488238731,0.08589069,31074.0,31072.0,0.002]
["bitfinex","BTCUSD",1688488238945,0.42599069,31074.0,31072.0,0.002]
["bitfinex","BTCUSD",1688488239182,0.74780369,31074.0,31071.0,0.34264155]
["bitfinex","BTCUSD",1688488239410,0.75180369,31074.0,31073.0,0.22944188]
["bitfinex","BTCUSD",1688488239865,0.74680369,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488240088,0.74780369,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488240756,0.75180369,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488240974,1.07261669,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488241191,1.07361669,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488241408,0.75180369,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488241638,1.07361569,31074.0,31073.0,0.2295371]
["bitfinex","BTCUSD",1688488241884,0.75180269,31074.0,31072.0,0.32183]
["bitfinex","BTCUSD",1688488242027,0.75180269,31074.0,31072.0,0.8731971]
["bitfinex","BTCUSD",1688488242679,0.75180269,31074.0,31072.0,0.32183]
["bitfinex","BTCUSD",1688488242884,0.74680269,31074.0,31072.0,0.32183]
["bitfinex","BTCUSD",1688488243085,0.74680269,31074.0,31072.0,0.32383]
["bitfinex","BTCUSD",1688488243694,1.06861469,31074.0,31072.0,0.32383]
["bitfinex","BTCUSD",1688488243910,1.06861469,31074.0,31073.0,0.19133008]
["bitfinex","BTCUSD",1688488244138,1.06961469,31074.0,31073.0,0.19133008]
["bitfinex","BTCUSD",1688488244837,1.06861469,31074.0,31073.0,0.19133008]
["bitfinex","BTCUSD",1688488245059,1.06961469,31074.0,31073.0,0.19133008]
["bitfinex","BTCUSD",1688488245279,0.74780269,31074.0,31073.0,0.19133008]
["bitfinex","BTCUSD",1688488245489,0.42599069,31074.0,31073.0,0.19133008]
["bitfinex","BTCUSD",1688488245698,0.42999069,31074.0,31073.0,0.15309044]
["bitfinex","BTCUSD",1688488245902,1.07361469,31074.0,31073.0,0.15309044]
["bitfinex","BTCUSD",1688488247051,0.42999069,31074.0,31073.0,0.15309044]
["bitfinex","BTCUSD",1688488247912,0.42999069,31074.0,31073.0,0.11482015]
["bitfinex","BTCUSD",1688488248783,0.42999069,31074.0,31073.0,0.19136751]
["bitfinex","BTCUSD",1688488249003,0.42999069,31074.0,31073.0,0.11482015]
["bitfinex","BTCUSD",1688488249216,0.42999069,31074.0,31073.0,1.35038319]
["bitfinex","BTCUSD",1688488249894,0.42999069,31074.0,31073.0,1.15901613]
["bitfinex","BTCUSD",1688488250335,0.07089069,31074.0,31073.0,1.15901613]
["bitfinex","BTCUSD",1688488250559,0.07089069,31074.0,31073.0,2.66220228]
["bitfinex","BTCUSD",1688488251040,0.07089069,31074.0,31073.0,2.72662228]
["bitfinex","BTCUSD",1688488251675,0.07089069,31074.0,31073.0,2.66220228]
["bitfinex","BTCUSD",1688488252107,0.07089069,31074.0,31073.0,2.70047257]
["bitfinex","BTCUSD",1688488252368,0.07089069,31074.0,31073.0,2.73871221]
["bitfinex","BTCUSD",1688488252807,0.07089069,31074.0,31073.0,2.70040886]
["bitfinex","BTCUSD",1688488253040,0.07089069,31074.0,31073.0,3.20494213]
["bitfinex","BTCUSD",1688488253248,0.07089069,31074.0,31073.0,3.23014213]
["bitfinex","BTCUSD",1688488253460,0.005,31074.0,31073.0,3.22090213]
["bitfinex","BTCUSD",1688488253685,0.005,31074.0,31073.0,3.23410213]
["bitfinex","BTCUSD",1688488253904,0.005,31074.0,31073.0,3.33584213]
["bitfinex","BTCUSD",1688488254124,0.001,31074.0,31073.0,3.38624213]
["bitfinex","BTCUSD",1688488254328,0.001,31074.0,31073.0,3.40634213]
["bitfinex","BTCUSD",1688488254559,0.001,31074.0,31073.0,3.07280213]
["bitfinex","BTCUSD",1688488255008,0.001,31074.0,31073.0,3.07880213]
["bitfinex","BTCUSD",1688488255009,0.004,31074.0,31073.0,3.07880213]
["bitfinex","BTCUSD",1688488255225,0.004,31074.0,31073.0,3.30956213]
["bitfinex","BTCUSD",1688488255468,0.004,31074.0,31073.0,3.38468213]
["bitfinex","BTCUSD",1688488255700,0.004,31074.0,31073.0,3.42470213]
["bitfinex","BTCUSD",1688488255919,0.004,31074.0,31073.0,3.43388213]
["bitfinex","BTCUSD",1688488256144,0.004,31074.0,31073.0,3.43814213]
["bitfinex","BTCUSD",1688488256360,0.004,31074.0,31073.0,3.43076213]
["bitfinex","BTCUSD",1688488256577,0.004,31074.0,31073.0,3.36584213]
["bitfinex","BTCUSD",1688488256793,0.004,31074.0,31073.0,3.38132213]
["bitfinex","BTCUSD",1688488257070,0.004,31074.0,31073.0,3.40772213]
["bitfinex","BTCUSD",1688488257238,0.004,31074.0,31073.0,3.39668213]
["bitfinex","BTCUSD",1688488257472,0.004,31074.0,31073.0,3.38864213]
["bitfinex","BTCUSD",1688488257665,0.004,31074.0,31073.0,3.07880213]
["bitfinex","BTCUSD",1688488257878,0.004,31074.0,31073.0,3.29456213]
["bitfinex","BTCUSD",1688488258100,0.004,31074.0,31073.0,3.30758213]
["bitfinex","BTCUSD",1688488258342,0.004,31074.0,31073.0,3.44696213]
["bitfinex","BTCUSD",1688488258556,0.004,31074.0,31073.0,3.38642213]
["bitfinex","BTCUSD",1688488258789,0.004,31074.0,31073.0,3.40220213]
["bitfinex","BTCUSD",1688488259011,0.004,31074.0,31073.0,3.40916213]
["bitfinex","BTCUSD",1688488259233,0.16085446,31081.0,31080.0,0.2]
["bitfinex","BTCUSD",1688488259459,0.16085446,31081.0,31080.0,2.77001613]
["bitfinex","BTCUSD",1688488259717,0.16085446,31081.0,31080.0,2.8152337]
["bitfinex","BTCUSD",1688488259943,0.16085446,31081.0,31080.0,3.03881613]
["bitfinex","BTCUSD",1688488260364,0.16385446,31081.0,31080.0,3.03881613]
["bitfinex","BTCUSD",1688488261006,0.06385446,31081.0,31080.0,3.03881613]
["bitfinex","BTCUSD",1688488261694,0.06385446,31081.0,31080.0,1.8798]
["bitfinex","BTCUSD",1688488263258,0.30295446,31085.0,31080.0,1.8798]
["bitfinex","BTCUSD",1688488263530,0.02,31084.0,31081.0,0.3]
["bitfinex","BTCUSD",1688488263699,0.02,31084.0,31083.0,0.093]
["bitfinex","BTCUSD",1688488263945,0.02,31084.0,31083.0,0.643438]
["bitfinex","BTCUSD",1688488264170,0.02,31084.0,31083.0,0.965157]
["bitfinex","BTCUSD",1688488264668,0.026,31084.0,31082.0,0.321728]
["bitfinex","BTCUSD",1688488264889,0.006,31084.0,31083.0,0.321719]
["bitfinex","BTCUSD",1688488265146,0.02,31084.0,31083.0,0.643438]
["bitfinex","BTCUSD",1688488265380,0.02,31084.0,31083.0,0.965157]
["bitfinex","BTCUSD",1688488265606,0.07880892,31083.0,31082.0,0.321723]
["bitfinex","BTCUSD",1688488265850,0.07880892,31083.0,31081.0,0.321735]
["bitfinex","BTCUSD",1688488265851,0.09880892,31083.0,31081.0,0.321735]
["bitfinex","BTCUSD",1688488266116,0.09880892,31083.0,31081.0,0.321739]
["bitfinex","BTCUSD",1688488266330,0.09880892,31083.0,31080.0,0.843491]
["bitfinex","BTCUSD",1688488266555,0.32575092,31082.0,31079.0,0.02539239]
["bitfinex","BTCUSD",1688488266771,0.3391,31081.0,31079.0,0.02539239]
["bitfinex","BTCUSD",1688488266981,0.3391,31081.0,31078.0,0.621769]
["bitfinex","BTCUSD",1688488267197,1.43478627,31081.0,31076.0,0.2]
["bitfinex","BTCUSD",1688488267464,0.3391,31080.0,31076.0,0.2]
["bitfinex","BTCUSD",1688488267688,0.882611,31080.0,31076.0,0.2]
["bitfinex","BTCUSD",1688488267897,0.882611,31080.0,31079.0,0.024]
["bitfinex","BTCUSD",1688488268322,0.2391,31080.0,31079.0,0.024]
["bitfinex","BTCUSD",1688488268537,0.2591,31080.0,31079.0,0.045]
["bitfinex","BTCUSD",1688488268749,0.34175,31080.0,31079.0,0.021]
["bitfinex","BTCUSD",1688488269019,1.0026,31080.0,31079.0,0.021]
["bitfinex","BTCUSD",1688488269240,2.29433259,31080.0,31073.0,0.37641757]
["bitfinex","BTCUSD",1688488269469,2.91081449,31080.0,31079.0,0.006]
["bitfinex","BTCUSD",1688488269688,3.8305354,31080.0,31079.0,0.006]
["bitfinex","BTCUSD",1688488269947,3.8809154,31080.0,31079.0,0.005]
["bitfinex","BTCUSD",1688488270140,5.0318554,31080.0,31079.0,0.002]
["bitfinex","BTCUSD",1688488270407,0.15690685,31071.0,31070.0,0.39826957]
["bitfinex","BTCUSD",1688488270643,0.49600685,31071.0,31070.0,0.07641757]
["bitfinex","BTCUSD",1688488270858,1.29015812,31071.0,31068.0,0.07641757]
["bitfinex","BTCUSD",1688488271079,0.3391,31070.0,31068.0,0.07641757]
["bitfinex","BTCUSD",1688488271295,0.46956527,31070.0,31068.0,0.72016457]
["bitfinex","BTCUSD",1688488271516,0.660954,31070.0,31068.0,0.07641757]
["bitfinex","BTCUSD",1688488271731,0.982808,31070.0,31068.0,0.07641757]
["bitfinex","BTCUSD",1688488271963,0.982808,31070.0,31067.0,0.11462636]
["bitfinex","BTCUSD",1688488271964,0.72491176,31069.0,31067.0,0.07641757]
["bitfinex","BTCUSD",1688488272178,0.72491176,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688488272179,1.04677576,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688488272395,1.36863976,31069.0,31068.0,0.002]
["bitfinex","BTCUSD",1688488272632,1.89050376,31069.0,31068.0,0.007]
["bitfinex","BTCUSD",1688488272884,1.89050376,31069.0,31063.0,0.19104393]
["bitfinex","BTCUSD",1688488273110,1.89050376,31069.0,31067.0,0.008]
["bitfinex","BTCUSD",1688488273111,0.48956527,31068.0,31067.0,0.008]
["bitfinex","BTCUSD",1688488273334,1.324722,31068.0,31067.0,0.008]
["bitfinex","BTCUSD",1688488273549,1.224722,31068.0,31067.0,0.008]
["bitfinex","BTCUSD",1688488273942,1.224722,31068.0,31063.0,0.19104393]
["bitfinex","BTCUSD",1688488273943,0.1791,31066.0,31063.0,0.19104393]
["bitfinex","BTCUSD",1688488274219,0.501005,31065.0,31064.0,0.07641757]
["bitfinex","BTCUSD",1688488274463,0.501005,31065.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488274464,0.1791,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488274678,1.144878,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488275158,1.304878,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488275378,1.46582566,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488275596,1.48582566,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488275814,1.48582566,31063.0,31062.0,0.012]
["bitfinex","BTCUSD",1688488275815,1.49882566,31063.0,31062.0,0.012]
["bitfinex","BTCUSD",1688488276035,1.49182566,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488276935,1.16989966,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488278487,0.16694766,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488278700,0.48887366,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488278914,0.81079966,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488279571,1.16989966,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488280000,1.49182566,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488280908,1.81023982,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488281126,3.06500509,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488281345,3.41345982,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488281575,2.93453982,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488282288,2.92853982,31063.0,31062.0,0.01]
["bitfinex","BTCUSD",1688488282512,2.98826756,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488282735,3.93440756,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488282999,3.93440756,31063.0,31062.0,0.012]
["bitfinex","BTCUSD",1688488283000,4.18789579,31063.0,31062.0,0.012]
["bitfinex","BTCUSD",1688488283227,4.25847579,31063.0,31062.0,0.011]
["bitfinex","BTCUSD",1688488283460,0.3391,31057.0,31054.0,0.04104963]
["bitfinex","BTCUSD",1688488283672,0.3391,31055.0,31054.0,0.04104963]
["bitfinex","BTCUSD",1688488283887,0.45904467,31054.0,31053.0,0.15283515]
["bitfinex","BTCUSD",1688488284107,1.10308267,31054.0,31053.0,0.15283515]
["bitfinex","BTCUSD",1688488284336,1.42510167,31054.0,31053.0,0.15283515]
["bitfinex","BTCUSD",1688488284552,1.10308267,31054.0,31053.0,0.15283515]
["bitfinex","BTCUSD",1688488284991,1.10308267,31054.0,31052.0,0.15283515]
["bitfinex","BTCUSD",1688488285427,1.42510167,31054.0,31052.0,0.15283515]
["bitfinex","BTCUSD",1688488285663,0.46404467,31054.0,31052.0,0.15283515]
["bitfinex","BTCUSD",1688488285904,0.45904467,31054.0,31052.0,0.15283515]
["bitfinex","BTCUSD",1688488286122,0.45904467,31054.0,31052.0,0.47587215]
["bitfinex","BTCUSD",1688488286348,0.45904467,31054.0,31052.0,0.79791215]
["bitfinex","BTCUSD",1688488286561,0.46004467,31054.0,31052.0,0.80391215]
["bitfinex","BTCUSD",1688488286783,1.10408767,31054.0,31052.0,0.15983515]
["bitfinex","BTCUSD",1688488286998,0.02,31053.0,31052.0,0.007]
["bitfinex","BTCUSD",1688488287221,1.00316,31053.0,31052.0,0.007]
["bitfinex","BTCUSD",1688488287433,2.97013,31053.0,31052.0,0.006]
["bitfinex","BTCUSD",1688488287647,2.97013,31053.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688488287648,0.9391,31051.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688488287835,1.92525,31051.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688488288085,3.37422497,31051.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688488288306,3.4875597,31051.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688488288522,3.81701859,31051.0,31050.0,0.00026]
["bitfinex","BTCUSD",1688488288748,3.61152889,31051.0,31050.0,0.00226]
["bitfinex","BTCUSD",1688488288981,3.61152889,31051.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488288982,0.49788097,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488289207,0.95045924,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488289515,0.83999397,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488289729,1.16210697,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488290390,0.71788097,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488290603,1.03999397,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488290820,0.71788097,31045.0,31044.0,0.0256371]
["bitfinex","BTCUSD",1688488291039,0.71788097,31045.0,31044.0,0.6708831]
["bitfinex","BTCUSD",1688488291040,0.70288097,31045.0,31044.0,0.6708831]
["bitfinex","BTCUSD",1688488291258,0.70288097,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488291497,0.70388097,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488291934,0.72388097,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488292371,1.04599397,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488292591,1.36810697,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488293025,0.72388097,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488293537,0.70388097,31045.0,31044.0,0.3487601]
["bitfinex","BTCUSD",1688488293756,0.50388097,31045.0,31044.0,0.3487601]
["bitfinex","BTCUSD",1688488293970,0.70288097,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488294194,0.50288097,31045.0,31044.0,0.6708831]
["bitfinex","BTCUSD",1688488294414,0.16378097,31045.0,31044.0,0.6708831]
["bitfinex","BTCUSD",1688488294636,0.16578097,31045.0,31044.0,0.6708831]
["bitfinex","BTCUSD",1688488294860,0.37678097,31045.0,31044.0,0.6718831]
["bitfinex","BTCUSD",1688488295304,0.37678097,31045.0,31044.0,0.0276371]
["bitfinex","BTCUSD",1688488295534,0.73588097,31045.0,31044.0,0.0276371]
["bitfinex","BTCUSD",1688488295787,1.38010697,31045.0,31044.0,0.0276371]
["bitfinex","BTCUSD",1688488295983,2.24371127,31045.0,31044.0,0.0276371]
["bitfinex","BTCUSD",1688488296206,2.05768427,31045.0,31044.0,0.0276371]
["bitfinex","BTCUSD",1688488296846,2.05768427,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488296847,1.72857127,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488297116,1.73457127,31045.0,31044.0,0.0276371]
["bitfinex","BTCUSD",1688488297335,1.73457127,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488297336,1.8919033,31045.0,31044.0,0.0266371]
["bitfinex","BTCUSD",1688488297571,1.9189033,31045.0,31040.0,0.19901936]
["bitfinex","BTCUSD",1688488297789,1.9189033,31045.0,31040.0,0.322161]
["bitfinex","BTCUSD",1688488297790,2.03836857,31045.0,31040.0,0.322161]
["bitfinex","BTCUSD",1688488298007,0.16107728,31038.0,31037.0,0.59099252]
["bitfinex","BTCUSD",1688488298219,0.16107728,31038.0,31037.0,2.37328563]
["bitfinex","BTCUSD",1688488298220,0.63064255,31038.0,31037.0,2.37328563]
["bitfinex","BTCUSD",1688488298466,0.63064255,31038.0,31037.0,2.29728811]
["bitfinex","BTCUSD",1688488298467,0.50017728,31038.0,31037.0,2.29728811]
["bitfinex","BTCUSD",1688488298701,0.16107728,31038.0,31037.0,2.81868163]
["bitfinex","BTCUSD",1688488298930,0.274,31045.0,31038.0,0.23631795]
["bitfinex","BTCUSD",1688488299153,0.274,31045.0,31040.0,1.09039]
["bitfinex","BTCUSD",1688488299370,0.247,31045.0,31040.0,0.768227]
["bitfinex","BTCUSD",1688488299582,0.247,31045.0,31040.0,1.090391]
["bitfinex","BTCUSD",1688488299720,0.3391,31044.0,31040.0,0.768228]
["bitfinex","BTCUSD",1688488300131,0.3391,31044.0,31040.0,1.090392]
["bitfinex","BTCUSD",1688488300543,0.3391,31044.0,31040.0,1.091392]
["bitfinex","BTCUSD",1688488300762,0.3391,31044.0,31040.0,0.93031472]
["bitfinex","BTCUSD",1688488301190,0.3391,31044.0,31040.0,0.966492]
["bitfinex","BTCUSD",1688488301614,0.3651,31044.0,31040.0,0.967492]
["bitfinex","BTCUSD",1688488302039,0.714224,31044.0,31040.0,0.967492]
["bitfinex","BTCUSD",1688488302276,0.053,31044.0,31040.0,0.93021757]
["bitfinex","BTCUSD",1688488302845,0.21405016,31044.0,31041.0,0.07593913]
["bitfinex","BTCUSD",1688488303052,0.21405016,31044.0,31043.0,0.1239]
["bitfinex","BTCUSD",1688488303223,0.21405016,31044.0,31043.0,0.768166]
["bitfinex","BTCUSD",1688488303441,0.053,31044.0,31043.0,1.090299]
["bitfinex","BTCUSD",1688488303647,0.027,31044.0,31043.0,1.090299]
["bitfinex","BTCUSD",1688488303823,0.027,31044.0,31043.0,0.92922172]
["bitfinex","BTCUSD",1688488304040,0.05,31044.0,31043.0,0.92922172]
["bitfinex","BTCUSD",1688488304237,0.027,31044.0,31043.0,0.92922172]
["bitfinex","BTCUSD",1688488304446,0.041,31044.0,31043.0,2.16608903]
["bitfinex","BTCUSD",1688488304682,0.3391,31048.0,31043.0,2.16508903]
["bitfinex","BTCUSD",1688488304912,0.3391,31048.0,31046.0,0.07593913]
["bitfinex","BTCUSD",1688488305124,0.3391,31048.0,31046.0,0.72013613]
["bitfinex","BTCUSD",1688488305329,0.34260576,31050.0,31047.0,0.1243]
["bitfinex","BTCUSD",1688488305560,0.94434976,31052.0,31048.0,0.644162]
["bitfinex","BTCUSD",1688488305782,0.34441087,31052.0,31050.0,0.1243]
["bitfinex","BTCUSD",1688488305994,0.59993889,31055.0,31051.0,0.6441]
["bitfinex","BTCUSD",1688488306208,0.2,31054.0,31051.0,0.6441]
["bitfinex","BTCUSD",1688488306420,0.5391,31054.0,31051.0,0.6441]
["bitfinex","BTCUSD",1688488306632,0.5391,31054.0,31051.0,0.96615]
["bitfinex","BTCUSD",1688488306856,0.5391,31054.0,31051.0,0.6441]
["bitfinex","BTCUSD",1688488306857,0.86112,31054.0,31051.0,0.6441]
["bitfinex","BTCUSD",1688488307067,0.16100818,31052.0,31051.0,0.6451]
["bitfinex","BTCUSD",1688488307289,0.16100818,31052.0,31051.0,0.96715]
["bitfinex","BTCUSD",1688488307501,0.16100818,31052.0,31051.0,1.04308913]
["bitfinex","BTCUSD",1688488307715,0.16100818,31052.0,31051.0,0.96815]
["bitfinex","BTCUSD",1688488307925,0.16100818,31052.0,31051.0,1.70221636]
["bitfinex","BTCUSD",1688488308138,0.19300818,31052.0,31051.0,2.90266771]
["bitfinex","BTCUSD",1688488308365,0.032,31052.0,31051.0,2.90266771]
["bitfinex","BTCUSD",1688488308621,0.032,31052.0,31051.0,2.90166771]
["bitfinex","BTCUSD",1688488308622,0.014,31052.0,31051.0,2.90166771]
["bitfinex","BTCUSD",1688488308855,0.017,31052.0,31051.0,2.90966771]
["bitfinex","BTCUSD",1688488309306,0.014,31052.0,31051.0,3.15717165]
["bitfinex","BTCUSD",1688488309534,0.003,31052.0,31051.0,3.0113365]
["bitfinex","BTCUSD",1688488309743,0.005,31052.0,31051.0,3.0283365]
["bitfinex","BTCUSD",1688488309957,0.005,31052.0,31051.0,2.98965029]
["bitfinex","BTCUSD",1688488310785,0.005,31052.0,31051.0,3.18069423]
["bitfinex","BTCUSD",1688488310997,0.005,31052.0,31051.0,2.53659423]
["bitfinex","BTCUSD",1688488311197,0.005,31052.0,31051.0,2.28109029]
["bitfinex","BTCUSD",1688488311414,0.005,31052.0,31051.0,1.26084286]
["bitfinex","BTCUSD",1688488311621,0.005,31052.0,31051.0,0.025]
["bitfinex","BTCUSD",1688488312914,0.003,31052.0,31051.0,0.008]
["bitfinex","BTCUSD",1688488313131,0.005,31052.0,31051.0,0.0972103]
["bitfinex","BTCUSD",1688488313582,0.005,31052.0,31051.0,0.021]
["bitfinex","BTCUSD",1688488313771,0.005,31052.0,31051.0,0.013]
["bitfinex","BTCUSD",1688488313772,0.002,31052.0,31051.0,0.013]
["bitfinex","BTCUSD",1688488313992,0.003,31052.0,31051.0,1.2559611]
["bitfinex","BTCUSD",1688488314412,0.003,31052.0,31051.0,0.0962103]
["bitfinex","BTCUSD",1688488314619,0.003,31052.0,31051.0,0.4182603]
["bitfinex","BTCUSD",1688488314855,0.3321,31053.0,31051.0,0.7403103]
["bitfinex","BTCUSD",1688488315051,0.3251,31053.0,31051.0,1.0623603]
["bitfinex","BTCUSD",1688488316135,0.3251,31053.0,31051.0,1.0493603]
["bitfinex","BTCUSD",1688488316344,0.3271,31053.0,31051.0,1.0663603]
["bitfinex","BTCUSD",1688488316569,0.3271,31053.0,31051.0,0.0932103]
["bitfinex","BTCUSD",1688488316800,0.650132,31053.0,31051.0,0.1012103]
["bitfinex","BTCUSD",1688488317004,0.650132,31053.0,31051.0,0.025]
["bitfinex","BTCUSD",1688488317005,0.3251,31052.0,31051.0,0.025]
["bitfinex","BTCUSD",1688488317212,0.3451,31052.0,31051.0,0.025]
["bitfinex","BTCUSD",1688488317417,0.3451,31052.0,31051.0,1.58303251]
["bitfinex","BTCUSD",1688488317841,0.3251,31052.0,31051.0,1.90508251]
["bitfinex","BTCUSD",1688488318054,0.003,31053.0,31051.0,2.21913251]
["bitfinex","BTCUSD",1688488318055,0.002,31053.0,31051.0,2.21913251]
["bitfinex","BTCUSD",1688488318268,0.001,31052.0,31051.0,1.0493603]
["bitfinex","BTCUSD",1688488318477,0.16400467,31052.0,31051.0,2.26020485]
["bitfinex","BTCUSD",1688488318720,0.16200467,31052.0,31051.0,2.24720485]
["bitfinex","BTCUSD",1688488318930,0.16200467,31052.0,31051.0,2.13289752]
["bitfinex","BTCUSD",1688488319139,0.16200467,31052.0,31051.0,1.48879752]
["bitfinex","BTCUSD",1688488319362,0.16200467,31052.0,31051.0,1.48179752]
["bitfinex","BTCUSD",1688488319363,0.16100467,31052.0,31051.0,1.48179752]
["bitfinex","BTCUSD",1688488319568,0.16100467,31052.0,31051.0,1.48279752]
["bitfinex","BTCUSD",1688488320047,0.16100467,31052.0,31051.0,1.80384752]
["bitfinex","BTCUSD",1688488320264,0.16600467,31052.0,31051.0,1.80484752]
["bitfinex","BTCUSD",1688488322489,0.16600467,31052.0,31051.0,1.48279752]
["bitfinex","BTCUSD",1688488323109,0.16600467,31052.0,31051.0,1.16074752]
["bitfinex","BTCUSD",1688488323299,0.81314467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488323651,0.49110467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488324096,0.49110467,31052.0,31051.0,0.32305]
["bitfinex","BTCUSD",1688488325264,0.49110467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488326033,1.13518467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488326249,1.31872467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488326470,1.35518467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488329320,1.03314467,31052.0,31051.0,0.001]
["bitfinex","BTCUSD",1688488330195,0.71110467,31052.0,31051.0,0.32305]
["bitfinex","BTCUSD",1688488330406,0.71110467,31052.0,31051.0,0.0773173]
["bitfinex","BTCUSD",1688488330621,1.03314467,31052.0,31051.0,0.0773173]
["bitfinex","BTCUSD",1688488331051,1.15518467,31052.0,31051.0,0.0773173]
["bitfinex","BTCUSD",1688488331264,0.51110467,31052.0,31051.0,0.0773173]
["bitfinex","BTCUSD",1688488331501,0.51110467,31052.0,31051.0,1.08145733]
["bitfinex","BTCUSD",1688488331502,0.48110467,31052.0,31051.0,1.08145733]
["bitfinex","BTCUSD",1688488331714,0.50110467,31052.0,31051.0,0.75940733]
["bitfinex","BTCUSD",1688488331932,0.50110467,31052.0,31051.0,0.43735733]
["bitfinex","BTCUSD",1688488332172,0.50110467,31052.0,31051.0,0.11530733]
["bitfinex","BTCUSD",1688488332384,1.14518467,31052.0,31051.0,1.27508395]
["bitfinex","BTCUSD",1688488332809,0.50110467,31052.0,31051.0,1.27508395]
["bitfinex","BTCUSD",1688488333237,0.48110467,31052.0,31051.0,1.59713395]
["bitfinex","BTCUSD",1688488333450,0.48110467,31052.0,31051.0,1.91918395]
["bitfinex","BTCUSD",1688488333669,0.48110467,31052.0,31051.0,2.24123395]
["bitfinex","BTCUSD",1688488333887,0.14600467,31052.0,31051.0,2.37268435]
["bitfinex","BTCUSD",1688488334170,0.14600467,31052.0,31051.0,2.41137056]
["bitfinex","BTCUSD",1688488335714,0.14600467,31052.0,31051.0,2.22032662]
["bitfinex","BTCUSD",1688488335955,0.14600467,31052.0,31051.0,2.41170241]
["bitfinex","BTCUSD",1688488336858,0.14600467,31052.0,31051.0,2.90366662]
["bitfinex","BTCUSD",1688488337071,0.14600467,31052.0,31051.0,2.92514662]
["bitfinex","BTCUSD",1688488337286,0.005,31052.0,31051.0,2.93408662]
["bitfinex","BTCUSD",1688488337496,0.005,31052.0,31051.0,2.94212662]
["bitfinex","BTCUSD",1688488337706,0.007,31052.0,31051.0,2.95514662]
["bitfinex","BTCUSD",1688488337919,0.005,31052.0,31051.0,2.97470662]
["bitfinex","BTCUSD",1688488338131,0.007,31052.0,31051.0,2.97758662]
["bitfinex","BTCUSD",1688488338347,0.002,31052.0,31051.0,2.80134662]
["bitfinex","BTCUSD",1688488338570,0.003,31052.0,31051.0,2.83430662]
["bitfinex","BTCUSD",1688488338782,0.003,31052.0,31051.0,2.84786662]
["bitfinex","BTCUSD",1688488338995,0.003,31052.0,31051.0,2.85728662]
["bitfinex","BTCUSD",1688488339254,0.003,31052.0,31051.0,2.85836662]
["bitfinex","BTCUSD",1688488339470,0.003,31052.0,31051.0,3.01761264]
["bitfinex","BTCUSD",1688488339688,0.003,31052.0,31051.0,3.01575264]
["bitfinex","BTCUSD",1688488339924,0.003,31052.0,31051.0,3.01503264]
["bitfinex","BTCUSD",1688488340132,0.003,31052.0,31051.0,3.01455264]
["bitfinex","BTCUSD",1688488340352,0.003,31052.0,31051.0,3.01239264]
["bitfinex","BTCUSD",1688488340588,0.003,31052.0,31051.0,3.01425264]
["bitfinex","BTCUSD",1688488340798,0.003,31052.0,31051.0,2.98407264]
["bitfinex","BTCUSD",1688488341012,0.003,31052.0,31051.0,3.00417264]
["bitfinex","BTCUSD",1688488341226,0.003,31052.0,31051.0,3.00903264]
["bitfinex","BTCUSD",1688488341437,0.003,31052.0,31051.0,3.00435264]
["bitfinex","BTCUSD",1688488341652,0.003,31052.0,31051.0,2.98473264]
["bitfinex","BTCUSD",1688488341886,0.003,31052.0,31051.0,3.05541264]
["bitfinex","BTCUSD",1688488342103,0.003,31052.0,31051.0,3.44150517]
["bitfinex","BTCUSD",1688488342324,0.003,31052.0,31051.0,3.27301915]
["bitfinex","BTCUSD",1688488342531,0.003,31052.0,31051.0,3.28537915]
["bitfinex","BTCUSD",1688488342753,0.003,31052.0,31051.0,3.27781915]
["bitfinex","BTCUSD",1688488342974,0.003,31052.0,31051.0,3.19571915]
["bitfinex","BTCUSD",1688488343197,0.003,31052.0,31051.0,3.88181886]
["bitfinex","BTCUSD",1688488343419,0.003,31052.0,31051.0,3.85577886]
["bitfinex","BTCUSD",1688488343644,0.003,31052.0,31051.0,3.81947886]
["bitfinex","BTCUSD",1688488343856,0.003,31052.0,31051.0,3.88697886]
["bitfinex","BTCUSD",1688488344070,0.003,31052.0,31051.0,3.88847886]
["bitfinex","BTCUSD",1688488344303,0.003,31052.0,31051.0,3.85559886]
["bitfinex","BTCUSD",1688488344512,0.003,31052.0,31051.0,3.95179886]
["bitfinex","BTCUSD",1688488344730,0.003,31052.0,31051.0,4.18743068]
["bitfinex","BTCUSD",1688488344955,0.003,31052.0,31051.0,4.15083068]
["bitfinex","BTCUSD",1688488345165,0.003,31052.0,31051.0,4.20959068]
["bitfinex","BTCUSD",1688488345376,0.003,31052.0,31051.0,4.21679068]
["bitfinex","BTCUSD",1688488345585,0.001,31052.0,31051.0,4.20563068]
["bitfinex","BTCUSD",1688488345803,0.16095802,31061.0,31057.0,0.2]
["bitfinex","BTCUSD",1688488346020,0.16095802,31061.0,31060.0,0.0929]
["bitfinex","BTCUSD",1688488346248,0.16095802,31061.0,31060.0,0.736814]
["bitfinex","BTCUSD",1688488346460,0.16095802,31061.0,31060.0,1.380728]
["bitfinex","BTCUSD",1688488346676,0.16095802,31061.0,31060.0,1.219728]
["bitfinex","BTCUSD",1688488346924,0.16095802,31061.0,31060.0,1.519728]
["bitfinex","BTCUSD",1688488347139,0.16095802,31061.0,31060.0,1.612328]
["bitfinex","BTCUSD",1688488347358,0.16295802,31061.0,31060.0,1.612328]
["bitfinex","BTCUSD",1688488347587,0.16295802,31061.0,31060.0,1.613328]
["bitfinex","BTCUSD",1688488347802,0.16895802,31061.0,31060.0,1.613328]
["bitfinex","BTCUSD",1688488352413,0.16895802,31061.0,31060.0,1.198771]
["bitfinex","BTCUSD",1688488353413,0.16895802,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488353897,0.16895802,31061.0,31060.0,0.322957]
["bitfinex","BTCUSD",1688488354110,0.16895802,31061.0,31060.0,0.644914]
["bitfinex","BTCUSD",1688488354322,0.16895802,31061.0,31060.0,0.966871]
["bitfinex","BTCUSD",1688488354760,0.16895802,31061.0,31060.0,0.644914]
["bitfinex","BTCUSD",1688488355191,0.16895802,31061.0,31060.0,0.966871]
["bitfinex","BTCUSD",1688488358239,0.16895802,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488358708,1.17005361,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488358927,2.8117995,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488359145,2.8197195,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488359358,2.7832395,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488359573,2.7185995,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488359837,2.7062395,31061.0,31060.0,0.001]
["bitfinex","BTCUSD",1688488360059,2.60746148,31061.0,31060.0,0.003]
["bitfinex","BTCUSD",1688488360293,0.3391,31059.0,31057.0,0.321985]
["bitfinex","BTCUSD",1688488360525,0.0934,31058.0,31056.0,0.321998]
["bitfinex","BTCUSD",1688488360704,0.25437875,31057.0,31056.0,0.643993]
["bitfinex","BTCUSD",1688488361595,0.25437875,31057.0,31056.0,0.321995]
["bitfinex","BTCUSD",1688488362025,0.25637875,31057.0,31056.0,0.643993]
["bitfinex","BTCUSD",1688488362456,0.25637875,31057.0,31056.0,0.965991]
["bitfinex","BTCUSD",1688488363110,0.16897875,31057.0,31056.0,0.966991]
["bitfinex","BTCUSD",1688488367784,0.16897875,31057.0,31056.0,0.644993]
["bitfinex","BTCUSD",1688488368391,0.16897875,31057.0,31056.0,0.966991]
["bitfinex","BTCUSD",1688488376105,0.16897875,31057.0,31056.0,1.060391]
["bitfinex","BTCUSD",1688488376322,0.16897875,31057.0,31056.0,2.21999226]
["bitfinex","BTCUSD",1688488376964,0.008,31057.0,31056.0,2.21999226]
["bitfinex","BTCUSD",1688488377220,0.16897875,31057.0,31056.0,2.21999226]
["bitfinex","BTCUSD",1688488383388,0.16897875,31057.0,31056.0,2.37999226]
["bitfinex","BTCUSD",1688488385423,0.16897875,31057.0,31056.0,2.40570836]
["bitfinex","BTCUSD",1688488388694,0.16897875,31057.0,31056.0,2.48222543]
["bitfinex","BTCUSD",1688488389391,0.008,31057.0,31056.0,2.48222543]
["bitfinex","BTCUSD",1688488390088,0.002,31057.0,31056.0,2.48122543]
["bitfinex","BTCUSD",1688488390562,0.16095802,31061.0,31056.0,2.48122543]
["bitfinex","BTCUSD",1688488390784,0.001,31057.0,31056.0,1.25222417]
["bitfinex","BTCUSD",1688488391014,0.001,31057.0,31056.0,2.50516126]
["bitfinex","BTCUSD",1688488391488,0.003,31057.0,31056.0,2.52216126]
["bitfinex","BTCUSD",1688488393737,0.003,31057.0,31056.0,2.44564419]
["bitfinex","BTCUSD",1688488396569,0.003,31057.0,31056.0,2.52216126]
["bitfinex","BTCUSD",1688488397001,0.003,31057.0,31056.0,2.76774126]
["bitfinex","BTCUSD",1688488397219,0.003,31057.0,31056.0,2.74500126]
["bitfinex","BTCUSD",1688488397448,0.003,31057.0,31056.0,2.58661126]
["bitfinex","BTCUSD",1688488398126,0.003,31057.0,31056.0,2.52216126]
["bitfinex","BTCUSD",1688488401859,0.003,31057.0,31056.0,2.5604198]
["bitfinex","BTCUSD",1688488404033,0.003,31057.0,31056.0,2.7214098]
["bitfinex","BTCUSD",1688488404929,0.003,31057.0,31056.0,2.9214098]
["bitfinex","BTCUSD",1688488405168,0.003,31057.0,31056.0,3.60153634]
["bitfinex","BTCUSD",1688488405366,0.003,31057.0,31056.0,3.34611634]
["bitfinex","BTCUSD",1688488405918,0.003,31057.0,31056.0,3.28166634]
["bitfinex","BTCUSD",1688488406563,0.003,31057.0,31056.0,2.95966834]
["bitfinex","BTCUSD",1688488406997,0.003,31057.0,31056.0,2.92164342]
["bitfinex","BTCUSD",1688488407650,0.003,31057.0,31056.0,2.99832898]
["bitfinex","BTCUSD",1688488408339,0.003,31057.0,31056.0,2.92164342]
["bitfinex","BTCUSD",1688488418874,0.003,31057.0,31056.0,2.82824342]
["bitfinex","BTCUSD",1688488420116,0.003,31057.0,31056.0,2.66725342]
["bitfinex","BTCUSD",1688488420323,0.003,31057.0,31056.0,2.82824342]
["bitfinex","BTCUSD",1688488420520,0.003,31057.0,31056.0,2.86626834]
["bitfinex","BTCUSD",1688488424382,0.003,31057.0,31056.0,2.70527834]
["bitfinex","BTCUSD",1688488424616,0.003,31057.0,31056.0,2.82039213]
["bitfinex","BTCUSD",1688488425034,0.003,31057.0,31056.0,2.66735798]
["bitfinex","BTCUSD",1688488425447,0.003,31057.0,31056.0,1.70136698]
["bitfinex","BTCUSD",1688488425651,0.003,31057.0,31056.0,2.66736098]
["bitfinex","BTCUSD",1688488427470,0.0964,31057.0,31056.0,2.55224719]
["bitfinex","BTCUSD",1688488427819,0.0964,31057.0,31056.0,1.3927101]
["bitfinex","BTCUSD",1688488428279,0.0964,31057.0,31056.0,1.1927101]
["bitfinex","BTCUSD",1688488428509,0.0964,31057.0,31056.0,0.201]
["bitfinex","BTCUSD",1688488429160,0.0944,31057.0,31056.0,0.184]
["bitfinex","BTCUSD",1688488429359,0.3354,31057.0,31056.0,0.198]
["bitfinex","BTCUSD",1688488429568,0.3354,31057.0,31056.0,0.03701607]
["bitfinex","BTCUSD",1688488429753,0.3344,31057.0,31056.0,0.014]
["bitfinex","BTCUSD",1688488429983,0.3354,31057.0,31056.0,0.032]
["bitfinex","BTCUSD",1688488430200,0.12898393,31056.0,31052.0,0.54796673]
["bitfinex","BTCUSD",1688488430420,0.12898393,31056.0,31053.0,0.322029]
["bitfinex","BTCUSD",1688488430639,0.0934,31054.0,31053.0,0.322029]
["bitfinex","BTCUSD",1688488431307,0.0934,31054.0,31052.0,0.87000073]
["bitfinex","BTCUSD",1688488431490,0.12898393,31056.0,31053.0,0.32203]
["bitfinex","BTCUSD",1688488431749,0.12898393,31056.0,31053.0,0.33103]
["bitfinex","BTCUSD",1688488431750,0.0934,31054.0,31053.0,0.33103]
["bitfinex","BTCUSD",1688488431963,0.0934,31054.0,31053.0,0.009]
["bitfinex","BTCUSD",1688488432631,0.0934,31054.0,31053.0,0.65306]
["bitfinex","BTCUSD",1688488432839,0.0934,31054.0,31053.0,0.64406]
["bitfinex","BTCUSD",1688488433049,0.0944,31054.0,31053.0,0.96909]
["bitfinex","BTCUSD",1688488433684,0.0954,31054.0,31053.0,0.97809]
["bitfinex","BTCUSD",1688488440254,0.0954,31054.0,31053.0,0.012]
["bitfinex","BTCUSD",1688488440470,0.66875047,31054.0,31053.0,0.012]
["bitfinex","BTCUSD",1688488442159,0.002,31054.0,31053.0,0.74946]
["bitfinex","BTCUSD",1688488442416,0.002,31054.0,31053.0,2.23118224]
["bitfinex","BTCUSD",1688488442627,0.002,31054.0,31053.0,2.24747448]
["bitfinex","BTCUSD",1688488443049,0.002,31054.0,31053.0,1.08778224]
["bitfinex","BTCUSD",1688488443268,0.002,31054.0,31053.0,2.24745998]
["bitfinex","BTCUSD",1688488443482,0.002,31054.0,31053.0,2.31191998]
["bitfinex","BTCUSD",1688488443892,0.002,31054.0,31053.0,2.53259998]
["bitfinex","BTCUSD",1688488444108,0.002,31054.0,31053.0,2.31191998]
["bitfinex","BTCUSD",1688488444316,0.002,31054.0,31053.0,2.24745998]
["bitfinex","BTCUSD",1688488446024,0.002,31054.0,31053.0,2.67653998]
["bitfinex","BTCUSD",1688488446267,0.002,31054.0,31053.0,2.52421961]
["bitfinex","BTCUSD",1688488446470,0.002,31054.0,31053.0,2.82421961]
["bitfinex","BTCUSD",1688488446891,0.002,31054.0,31053.0,2.88867961]
["bitfinex","BTCUSD",1688488448227,0.002,31054.0,31053.0,2.82421961]
["bitfinex","BTCUSD",1688488450695,0.002,31054.0,31053.0,3.03991961]
["bitfinex","BTCUSD",1688488450939,0.002,31054.0,31053.0,3.04699961]
["bitfinex","BTCUSD",1688488451102,0.002,31054.0,31053.0,3.06739961]
["bitfinex","BTCUSD",1688488451305,0.002,31054.0,31053.0,3.13855961]
["bitfinex","BTCUSD",1688488451512,0.002,31054.0,31053.0,3.13591961]
["bitfinex","BTCUSD",1688488451719,0.002,31054.0,31053.0,3.04501961]
["bitfinex","BTCUSD",1688488451918,0.002,31054.0,31053.0,2.82421961]
["bitfinex","BTCUSD",1688488452126,0.002,31054.0,31053.0,3.04765961]
["bitfinex","BTCUSD",1688488452322,0.002,31054.0,31053.0,2.82421961]
["bitfinex","BTCUSD",1688488454487,0.002,31054.0,31053.0,3.04381961]
["bitfinex","BTCUSD",1688488454701,0.002,31054.0,31053.0,3.04267961]
["bitfinex","BTCUSD",1688488454922,0.002,31054.0,31053.0,3.04171961]
["bitfinex","BTCUSD",1688488455232,0.002,31054.0,31053.0,2.82421961]
["bitfinex","BTCUSD",1688488455842,0.002,31054.0,31053.0,3.04543961]
["bitfinex","BTCUSD",1688488456067,0.002,31054.0,31053.0,3.15547961]
["bitfinex","BTCUSD",1688488456279,0.002,31054.0,31053.0,3.14011961]
["bitfinex","BTCUSD",1688488456507,0.002,31054.0,31053.0,3.10929377]
["bitfinex","BTCUSD",1688488456718,0.002,31054.0,31053.0,3.09243377]
["bitfinex","BTCUSD",1688488456928,0.002,31054.0,31053.0,3.09111377]
["bitfinex","BTCUSD",1688488457139,0.002,31054.0,31053.0,3.07449377]
["bitfinex","BTCUSD",1688488457356,0.002,31054.0,31053.0,2.86257377]
["bitfinex","BTCUSD",1688488458004,0.002,31054.0,31053.0,3.07995377]
["bitfinex","BTCUSD",1688488458219,0.002,31054.0,31053.0,2.86257377]
["bitfinex","BTCUSD",1688488459102,0.002,31054.0,31053.0,3.08625377]
["bitfinex","BTCUSD",1688488459318,0.002,31054.0,31053.0,3.09585377]
["bitfinex","BTCUSD",1688488459530,0.002,31054.0,31053.0,3.07911377]
["bitfinex","BTCUSD",1688488459757,0.002,31054.0,31053.0,2.86257377]
["bitfinex","BTCUSD",1688488459973,0.002,31054.0,31053.0,3.08277377]
["bitfinex","BTCUSD",1688488460405,0.002,31054.0,31053.0,3.14519377]
["bitfinex","BTCUSD",1688488460614,0.002,31054.0,31053.0,3.19421377]
["bitfinex","BTCUSD",1688488460832,0.002,31054.0,31053.0,3.18461377]
["bitfinex","BTCUSD",1688488461066,0.002,31054.0,31053.0,3.15821377]
["bitfinex","BTCUSD",1688488461276,0.002,31054.0,31053.0,3.15227377]
["bitfinex","BTCUSD",1688488461495,0.002,31054.0,31053.0,2.92703377]
["bitfinex","BTCUSD",1688488463303,0.00193729,31054.0,31053.0,3.14873377]
["bitfinex","BTCUSD",1688488463521,0.00181006,31054.0,31053.0,3.14417377]
["bitfinex","BTCUSD",1688488463712,0.00181006,31054.0,31053.0,3.14525377]
["bitfinex","BTCUSD",1688488463832,0.00181006,31054.0,31053.0,3.14477377]
["bitfinex","BTCUSD",1688488464059,0.00181006,31054.0,31053.0,3.14771377]
["bitfinex","BTCUSD",1688488464256,0.00181006,31054.0,31053.0,3.14867377]
["bitfinex","BTCUSD",1688488464468,0.00181006,31054.0,31053.0,2.92703377]
["bitfinex","BTCUSD",1688488465120,0.00181006,31054.0,31053.0,3.24906377]
["bitfinex","BTCUSD",1688488465334,0.00181006,31054.0,31053.0,3.18460377]
["bitfinex","BTCUSD",1688488465773,0.00181006,31054.0,31053.0,3.03646648]
["bitfinex","BTCUSD",1688488466424,0.00181006,31054.0,31053.0,3.45189648]
["bitfinex","BTCUSD",1688488467286,0.00181006,31054.0,31053.0,3.67785648]
["bitfinex","BTCUSD",1688488467486,0.00181006,31054.0,31053.0,3.67413648]
["bitfinex","BTCUSD",1688488467710,0.00181006,31054.0,31053.0,3.67671648]
["bitfinex","BTCUSD",1688488467888,0.00181006,31054.0,31053.0,3.67701648]
["bitfinex","BTCUSD",1688488468115,0.00181006,31054.0,31053.0,3.68337648]
["bitfinex","BTCUSD",1688488468310,0.00181006,31054.0,31053.0,3.68685648]
["bitfinex","BTCUSD",1688488468513,0.00181006,31054.0,31053.0,3.69513648]
["bitfinex","BTCUSD",1688488468719,0.00181006,31054.0,31053.0,3.80737027]
["bitfinex","BTCUSD",1688488468941,0.00181006,31054.0,31053.0,3.80569027]
["bitfinex","BTCUSD",1688488469139,0.00181006,31054.0,31053.0,3.80035027]
["bitfinex","BTCUSD",1688488469359,0.00181006,31054.0,31053.0,3.82273027]
["bitfinex","BTCUSD",1688488469534,0.00181006,31054.0,31053.0,3.73952153]
["bitfinex","BTCUSD",1688488469737,0.00181006,31054.0,31053.0,3.83639377]
["bitfinex","BTCUSD",1688488469952,0.00181006,31054.0,31053.0,3.90365377]
["bitfinex","BTCUSD",1688488470114,0.00181006,31054.0,31053.0,3.87215377]
["bitfinex","BTCUSD",1688488470322,0.00181006,31054.0,31053.0,3.78959377]
["bitfinex","BTCUSD",1688488470565,0.00181006,31054.0,31053.0,3.77267377]
["bitfinex","BTCUSD",1688488470721,0.00181006,31054.0,31053.0,3.90164792]
["bitfinex","BTCUSD",1688488470919,0.00181006,31054.0,31053.0,3.88748792]
["bitfinex","BTCUSD",1688488471120,0.00181006,31054.0,31053.0,3.57109377]
["bitfinex","BTCUSD",1688488473404,0.00181006,31054.0,31053.0,3.79075377]
["bitfinex","BTCUSD",1688488473585,0.00181006,31054.0,31053.0,3.78583377]
["bitfinex","BTCUSD",1688488473788,0.00181006,31054.0,31053.0,3.79105377]
["bitfinex","BTCUSD",1688488474030,0.00181006,31054.0,31053.0,3.79603377]
["bitfinex","BTCUSD",1688488474231,0.00181006,31054.0,31053.0,3.78805377]
["bitfinex","BTCUSD",1688488474460,0.00181006,31054.0,31053.0,3.89161377]
["bitfinex","BTCUSD",1688488474617,0.00181006,31054.0,31053.0,3.80201377]
["bitfinex","BTCUSD",1688488474815,0.00181006,31054.0,31053.0,3.78143377]
["bitfinex","BTCUSD",1688488475092,0.00181006,31054.0,31053.0,3.76271377]
["bitfinex","BTCUSD",1688488475298,0.00181006,31054.0,31053.0,3.74891377]
["bitfinex","BTCUSD",1688488475498,0.00181006,31054.0,31053.0,3.74201377]
["bitfinex","BTCUSD",1688488475692,0.00181006,31054.0,31053.0,3.73001377]
["bitfinex","BTCUSD",1688488475896,0.00181006,31054.0,31053.0,3.89414792]
["bitfinex","BTCUSD",1688488476217,0.00181006,31054.0,31053.0,3.73193377]
["bitfinex","BTCUSD",1688488476454,0.00181006,31054.0,31053.0,3.72971377]
["bitfinex","BTCUSD",1688488476607,0.00181006,31054.0,31053.0,3.65966792]
["bitfinex","BTCUSD",1688488476793,0.00181006,31054.0,31053.0,3.88316792]
["bitfinex","BTCUSD",1688488477035,0.00181006,31054.0,31053.0,3.87830792]
["bitfinex","BTCUSD",1688488477257,0.00181006,31054.0,31053.0,3.89066792]
["bitfinex","BTCUSD",1688488477473,0.00181006,31054.0,31053.0,3.88964792]
["bitfinex","BTCUSD",1688488477670,0.00181006,31054.0,31053.0,3.80633413]
["bitfinex","BTCUSD",1688488477875,0.00181006,31054.0,31053.0,3.78593413]
["bitfinex","BTCUSD",1688488478075,0.00181006,31054.0,31053.0,3.77999413]
["bitfinex","BTCUSD",1688488478326,0.00181006,31054.0,31053.0,3.77777413]
["bitfinex","BTCUSD",1688488478527,0.00181006,31054.0,31053.0,3.89731413]
["bitfinex","BTCUSD",1688488478700,0.00181006,31054.0,31053.0,4.07660682]
["bitfinex","BTCUSD",1688488478913,0.00181006,31054.0,31053.0,4.05830682]
["bitfinex","BTCUSD",1688488479152,0.00181006,31054.0,31053.0,4.05236682]
["bitfinex","BTCUSD",1688488479455,0.00181006,31054.0,31053.0,4.05212682]
["bitfinex","BTCUSD",1688488479656,0.00181006,31054.0,31053.0,4.04378682]
["bitfinex","BTCUSD",1688488479888,0.00181006,31054.0,31053.0,4.03964682]
["bitfinex","BTCUSD",1688488480100,0.00181006,31054.0,31053.0,3.87149267]
["bitfinex","BTCUSD",1688488480312,0.00181006,31054.0,31053.0,3.64727267]
["bitfinex","BTCUSD",1688488480526,0.00181006,31054.0,31053.0,3.58281267]
["bitfinex","BTCUSD",1688488481203,0.00181006,31054.0,31053.0,3.81573267]
["bitfinex","BTCUSD",1688488481428,0.00181006,31054.0,31053.0,3.80907267]
["bitfinex","BTCUSD",1688488481645,0.00181006,31054.0,31053.0,3.80565267]
["bitfinex","BTCUSD",1688488481831,0.00181006,31054.0,31053.0,3.80937267]
["bitfinex","BTCUSD",1688488482057,0.00181006,31054.0,31053.0,3.81039267]
["bitfinex","BTCUSD",1688488482266,0.00181006,31054.0,31053.0,3.81501267]
["bitfinex","BTCUSD",1688488482475,0.00181006,31054.0,31053.0,3.58281267]
["bitfinex","BTCUSD",1688488482690,0.00181006,31054.0,31053.0,3.81741267]
["bitfinex","BTCUSD",1688488482911,0.00181006,31054.0,31053.0,3.81771267]
["bitfinex","BTCUSD",1688488483126,0.00181006,31054.0,31053.0,3.86999267]
["bitfinex","BTCUSD",1688488483343,0.00181006,31054.0,31053.0,3.86843267]
["bitfinex","BTCUSD",1688488483560,0.00181006,31054.0,31053.0,3.87827267]
["bitfinex","BTCUSD",1688488483775,0.00181006,31054.0,31053.0,3.87977267]
["bitfinex","BTCUSD",1688488483998,0.00181006,31054.0,31053.0,3.87755267]
["bitfinex","BTCUSD",1688488484208,0.00181006,31054.0,31053.0,3.64727267]
["bitfinex","BTCUSD",1688488484414,0.00181006,31054.0,31053.0,3.87833267]
["bitfinex","BTCUSD",1688488484660,0.00181006,31054.0,31053.0,3.87707267]
["bitfinex","BTCUSD",1688488484860,0.00181006,31054.0,31053.0,3.68607998]
["bitfinex","BTCUSD",1688488485076,0.00181006,31054.0,31053.0,3.68103998]
["bitfinex","BTCUSD",1688488485297,0.00181006,31054.0,31053.0,3.69135998]
["bitfinex","BTCUSD",1688488485504,0.00181006,31054.0,31053.0,3.69849998]
["bitfinex","BTCUSD",1688488485716,0.00181006,31054.0,31053.0,3.67609998]
["bitfinex","BTCUSD",1688488485924,0.00181006,31054.0,31053.0,3.67549998]
["bitfinex","BTCUSD",1688488486129,0.00181006,31054.0,31053.0,3.66871998]
["bitfinex","BTCUSD",1688488486363,0.00181006,31054.0,31053.0,3.65845998]
["bitfinex","BTCUSD",1688488486576,0.00181006,31054.0,31053.0,3.65491998]
["bitfinex","BTCUSD",1688488486785,0.00181006,31054.0,31053.0,3.65329998]
["bitfinex","BTCUSD",1688488486965,0.00181006,31054.0,31053.0,3.64045998]
["bitfinex","BTCUSD",1688488487164,0.00181006,31054.0,31053.0,3.63775998]
["bitfinex","BTCUSD",1688488487432,0.00181006,31054.0,31053.0,3.63187998]
["bitfinex","BTCUSD",1688488487639,0.00181006,31054.0,31053.0,3.62317998]
["bitfinex","BTCUSD",1688488487857,0.00181006,31054.0,31053.0,3.62491998]
["bitfinex","BTCUSD",1688488488065,0.00181006,31054.0,31053.0,3.62473998]
["bitfinex","BTCUSD",1688488488285,0.00181006,31054.0,31053.0,3.62773998]
["bitfinex","BTCUSD",1688488488515,0.00181006,31054.0,31053.0,3.62185998]
["bitfinex","BTCUSD",1688488488729,0.00181006,31054.0,31053.0,3.64171998]
["bitfinex","BTCUSD",1688488488946,0.00181006,31054.0,31053.0,3.63859998]
["bitfinex","BTCUSD",1688488489171,0.00181006,31054.0,31053.0,3.64279998]
["bitfinex","BTCUSD",1688488489386,0.00181006,31054.0,31053.0,3.64531998]
["bitfinex","BTCUSD",1688488489595,0.00181006,31054.0,31053.0,3.39151998]
["bitfinex","BTCUSD",1688488489815,0.00181006,31054.0,31053.0,3.37522774]
["bitfinex","BTCUSD",1688488491733,0.00181006,31054.0,31053.0,3.62614774]
["bitfinex","BTCUSD",1688488491947,0.00181006,31054.0,31053.0,3.62452774]
["bitfinex","BTCUSD",1688488492158,0.00181006,31054.0,31053.0,3.60772774]
["bitfinex","BTCUSD",1688488492447,0.00181006,31054.0,31053.0,3.60946774]
["bitfinex","BTCUSD",1688488492660,0.00181006,31054.0,31053.0,3.60760774]
["bitfinex","BTCUSD",1688488492887,0.00181006,31054.0,31053.0,3.61582774]
["bitfinex","BTCUSD",1688488493103,0.00181006,31054.0,31053.0,3.60502774]
["bitfinex","BTCUSD",1688488493315,0.00181006,31054.0,31053.0,3.61048774]
["bitfinex","BTCUSD",1688488493530,0.00181006,31054.0,31053.0,3.60124774]
["bitfinex","BTCUSD",1688488493762,0.00181006,31054.0,31053.0,3.60106774]
["bitfinex","BTCUSD",1688488493934,0.00181006,31054.0,31053.0,3.60898774]
["bitfinex","BTCUSD",1688488494148,0.00181006,31054.0,31053.0,3.60946774]
["bitfinex","BTCUSD",1688488494348,0.00181006,31054.0,31053.0,3.60334774]
["bitfinex","BTCUSD",1688488494549,0.00181006,31054.0,31053.0,3.61720774]
["bitfinex","BTCUSD",1688488494723,0.00181006,31054.0,31053.0,3.64024774]
["bitfinex","BTCUSD",1688488494928,0.00181006,31054.0,31053.0,3.63586774]
["bitfinex","BTCUSD",1688488495127,0.00181006,31054.0,31053.0,3.63178774]
["bitfinex","BTCUSD",1688488495356,0.00181006,31054.0,31053.0,3.62296774]
["bitfinex","BTCUSD",1688488495555,0.00181006,31054.0,31053.0,3.61852774]
["bitfinex","BTCUSD",1688488495760,0.00181006,31054.0,31053.0,3.69721998]
["bitfinex","BTCUSD",1688488495932,0.00181006,31054.0,31053.0,3.82801998]
["bitfinex","BTCUSD",1688488496133,0.00181006,31054.0,31053.0,3.82459998]
["bitfinex","BTCUSD",1688488496502,0.1652,31061.0,31057.0,0.2]
["bitfinex","BTCUSD",1688488496709,0.1652,31061.0,31059.0,0.07674562]
["bitfinex","BTCUSD",1688488496922,0.1652,31061.0,31060.0,1.80359174]
["bitfinex","BTCUSD",1688488497127,0.1652,31061.0,31060.0,2.76946274]
["bitfinex","BTCUSD",1688488497336,0.16095284,31062.0,31060.0,1.609785]
["bitfinex","BTCUSD",1688488498975,0.001,31061.0,31060.0,1.609785]
["bitfinex","BTCUSD",1688488499432,0.16095284,31062.0,31060.0,1.609785]
["bitfinex","BTCUSD",1688488499640,0.16195284,31062.0,31060.0,1.611785]
["bitfinex","BTCUSD",1688488500113,0.16095284,31062.0,31060.0,1.611785]
["bitfinex","BTCUSD",1688488500327,0.001,31061.0,31060.0,1.68653062]
["bitfinex","BTCUSD",1688488500562,0.001,31061.0,31060.0,2.84799254]
["bitfinex","BTCUSD",1688488500779,0.16095284,31062.0,31061.0,0.2]
["bitfinex","BTCUSD",1688488500994,0.16195284,31062.0,31061.0,2.79462024]
["bitfinex","BTCUSD",1688488501213,0.16195284,31062.0,31061.0,2.90973867]
["bitfinex","BTCUSD",1688488501645,0.001,31062.0,31061.0,2.90973386]
["bitfinex","BTCUSD",1688488501862,0.1609373,31065.0,31061.0,2.83302135]
["bitfinex","BTCUSD",1688488502072,0.1609373,31065.0,31062.0,1.32937035]
["bitfinex","BTCUSD",1688488502285,0.1609373,31065.0,31063.0,1.287704]
["bitfinex","BTCUSD",1688488503172,0.1619373,31065.0,31063.0,1.287704]
["bitfinex","BTCUSD",1688488503388,0.1609373,31065.0,31063.0,1.287704]
["bitfinex","BTCUSD",1688488503604,0.1619373,31065.0,31063.0,1.288704]
["bitfinex","BTCUSD",1688488506489,0.1619373,31065.0,31064.0,0.0934]
["bitfinex","BTCUSD",1688488506703,0.1619373,31065.0,31064.0,1.359148]
["bitfinex","BTCUSD",1688488506916,0.1619373,31065.0,31064.0,1.579768]
["bitfinex","BTCUSD",1688488507140,0.1619373,31065.0,31064.0,2.79570476]
["bitfinex","BTCUSD",1688488507356,0.1619373,31065.0,31064.0,1.642588]
["bitfinex","BTCUSD",1688488507571,0.1619373,31065.0,31064.0,1.695508]
["bitfinex","BTCUSD",1688488507857,0.1609373,31065.0,31064.0,1.699708]
["bitfinex","BTCUSD",1688488508065,0.1619373,31065.0,31064.0,1.694968]
["bitfinex","BTCUSD",1688488508280,0.1619373,31065.0,31064.0,1.686388]
["bitfinex","BTCUSD",1688488508522,0.1619373,31065.0,31064.0,1.697628]
["bitfinex","BTCUSD",1688488508737,0.1619373,31065.0,31064.0,1.694488]
["bitfinex","BTCUSD",1688488508947,0.1629373,31065.0,31064.0,1.721028]
["bitfinex","BTCUSD",1688488509163,0.1629373,31065.0,31064.0,1.710888]
["bitfinex","BTCUSD",1688488509379,0.002,31065.0,31064.0,1.743938]
["bitfinex","BTCUSD",1688488509597,0.002,31065.0,31064.0,1.747718]
["bitfinex","BTCUSD",1688488509816,0.002,31065.0,31064.0,1.735478]
["bitfinex","BTCUSD",1688488510026,0.002,31065.0,31064.0,1.657488]
["bitfinex","BTCUSD",1688488510239,0.002,31065.0,31064.0,1.680528]
["bitfinex","BTCUSD",1688488510446,0.002,31065.0,31064.0,1.710288]
["bitfinex","BTCUSD",1688488510650,0.002,31065.0,31064.0,1.705548]
["bitfinex","BTCUSD",1688488510885,0.002,31065.0,31064.0,1.707888]
["bitfinex","BTCUSD",1688488511106,0.002,31065.0,31064.0,1.697088]
["bitfinex","BTCUSD",1688488511328,0.002,31065.0,31064.0,1.712568]
["bitfinex","BTCUSD",1688488511564,0.002,31065.0,31064.0,1.672188]
["bitfinex","BTCUSD",1688488511774,0.002,31065.0,31064.0,1.675608]
["bitfinex","BTCUSD",1688488511953,0.002,31065.0,31064.0,1.680948]
["bitfinex","BTCUSD",1688488512169,0.002,31065.0,31064.0,1.676868]
["bitfinex","BTCUSD",1688488512377,0.002,31065.0,31064.0,1.694808]
["bitfinex","BTCUSD",1688488512583,0.002,31065.0,31064.0,1.682088]
["bitfinex","BTCUSD",1688488512826,0.002,31065.0,31064.0,1.695528]
["bitfinex","BTCUSD",1688488513041,0.002,31065.0,31064.0,1.694868]
["bitfinex","BTCUSD",1688488513249,0.002,31065.0,31064.0,1.722108]
["bitfinex","BTCUSD",1688488513475,0.002,31065.0,31064.0,1.801788]
["bitfinex","BTCUSD",1688488513679,0.002,31065.0,31064.0,1.88448605]
["bitfinex","BTCUSD",1688488513882,0.002,31065.0,31064.0,1.91262605]
["bitfinex","BTCUSD",1688488514090,0.002,31065.0,31064.0,1.97501605]
["bitfinex","BTCUSD",1688488514293,0.002,31065.0,31064.0,1.96229605]
["bitfinex","BTCUSD",1688488514499,0.002,31065.0,31064.0,1.96445605]
["bitfinex","BTCUSD",1688488514723,0.001,31065.0,31064.0,1.94997605]
["bitfinex","BTCUSD",1688488514923,0.16090874,31071.0,31067.0,0.2]
["bitfinex","BTCUSD",1688488515127,0.16090874,31071.0,31068.0,1.60936]
["bitfinex","BTCUSD",1688488515337,0.1587,31073.0,31068.0,1.60936]
["bitfinex","BTCUSD",1688488515775,0.25429246,31074.0,31068.0,1.60936]
["bitfinex","BTCUSD",1688488516200,0.25429246,31074.0,31071.0,0.16092]
["bitfinex","BTCUSD",1688488516410,0.25429246,31074.0,31072.0,1.287332]
["bitfinex","BTCUSD",1688488517033,0.16089246,31074.0,31072.0,1.287332]
["bitfinex","BTCUSD",1688488517255,0.17789246,31074.0,31072.0,1.287332]
["bitfinex","BTCUSD",1688488517677,0.16089246,31074.0,31072.0,1.287332]
["bitfinex","BTCUSD",1688488517918,0.17789246,31074.0,31072.0,1.289332]
["bitfinex","BTCUSD",1688488518344,0.17989246,31074.0,31072.0,1.289332]
["bitfinex","BTCUSD",1688488518574,0.27329246,31074.0,31072.0,1.289332]
["bitfinex","BTCUSD",1688488518793,0.27129246,31074.0,31072.0,1.289332]
["bitfinex","BTCUSD",1688488519001,0.27329246,31074.0,31072.0,1.291332]
["bitfinex","BTCUSD",1688488519690,0.093,31073.0,31072.0,0.647666]
["bitfinex","BTCUSD",1688488519910,0.093,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488520536,0.093,31073.0,31072.0,0.967499]
["bitfinex","BTCUSD",1688488520747,0.109,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488520960,0.109,31073.0,31072.0,0.967499]
["bitfinex","BTCUSD",1688488521179,0.111,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488522869,0.018,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488525047,0.1113,31073.0,31072.0,0.647666]
["bitfinex","BTCUSD",1688488525460,0.1113,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488527356,0.1113,31073.0,31072.0,0.99472144]
["bitfinex","BTCUSD",1688488528646,0.1113,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488529502,0.1013,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488530367,0.008,31073.0,31072.0,0.969499]
["bitfinex","BTCUSD",1688488531731,0.008,31073.0,31072.0,1.130399]
["bitfinex","BTCUSD",1688488531939,0.008,31073.0,31072.0,1.19242017]
["bitfinex","BTCUSD",1688488532593,0.008,31073.0,31072.0,1.19274194]
["bitfinex","BTCUSD",1688488533225,0.008,31073.0,31072.0,1.58524194]
["bitfinex","BTCUSD",1688488533653,0.008,31073.0,31072.0,1.64966194]
["bitfinex","BTCUSD",1688488533861,0.006,31073.0,31072.0,1.64766194]
["bitfinex","BTCUSD",1688488534067,0.006,31073.0,31072.0,1.66666194]
["bitfinex","BTCUSD",1688488534279,0.16087516,31077.0,31072.0,1.64566194]
["bitfinex","BTCUSD",1688488534494,0.16087516,31077.0,31073.0,0.3]
["bitfinex","BTCUSD",1688488534708,0.16087516,31077.0,31074.0,1.60905]
["bitfinex","BTCUSD",1688488534920,0.16087516,31077.0,31074.0,1.67122001]
["bitfinex","BTCUSD",1688488535557,0.16087516,31077.0,31075.0,0.00031971]
["bitfinex","BTCUSD",1688488535754,0.16087516,31077.0,31076.0,1.287164]
["bitfinex","BTCUSD",1688488535961,0.16087516,31077.0,31076.0,1.30156582]
["bitfinex","BTCUSD",1688488536481,0.16087516,31077.0,31076.0,1.30188517]
["bitfinex","BTCUSD",1688488537372,0.16287516,31077.0,31076.0,1.30188517]
["bitfinex","BTCUSD",1688488537580,0.16287516,31077.0,31076.0,1.30288517]
["bitfinex","BTCUSD",1688488537581,0.16887516,31077.0,31076.0,1.30288517]
["bitfinex","BTCUSD",1688488537788,0.16387516,31077.0,31076.0,1.30288517]
["bitfinex","BTCUSD",1688488546529,0.16387516,31077.0,31076.0,1.35065206]
["bitfinex","BTCUSD",1688488548698,0.16387516,31077.0,31076.0,1.67244306]
["bitfinex","BTCUSD",1688488550278,0.16387516,31077.0,31076.0,1.69863067]
["bitfinex","BTCUSD",1688488553354,0.0231,31084.0,31076.0,3.45030727]
["bitfinex","BTCUSD",1688488553589,0.0231,31084.0,31077.0,0.37652659]
["bitfinex","BTCUSD",1688488553866,0.0231,31084.0,31079.0,1.608795]
["bitfinex","BTCUSD",1688488554089,0.1497,31086.0,31079.0,1.608795]
["bitfinex","BTCUSD",1688488554301,0.16085963,31080.0,31079.0,1.863065]
["bitfinex","BTCUSD",1688488554513,0.16085963,31080.0,31079.0,2.484825]
["bitfinex","BTCUSD",1688488554730,0.16085963,31080.0,31079.0,2.486825]
["bitfinex","BTCUSD",1688488555174,0.001,31084.0,31079.0,2.486825]
["bitfinex","BTCUSD",1688488555399,0.001,31084.0,31080.0,0.0934]
["bitfinex","BTCUSD",1688488555400,0.16083894,31084.0,31080.0,0.0934]
["bitfinex","BTCUSD",1688488555614,0.16083894,31084.0,31081.0,1.286948]
["bitfinex","BTCUSD",1688488556271,0.28387184,31083.0,31081.0,0.321731]
["bitfinex","BTCUSD",1688488556491,0.093,31082.0,31081.0,0.321731]
["bitfinex","BTCUSD",1688488556708,0.093,31082.0,31080.0,0.321742]
["bitfinex","BTCUSD",1688488556917,0.0934,31081.0,31080.0,0.965239]
["bitfinex","BTCUSD",1688488557132,0.0934,31082.0,31080.0,0.965239]
["bitfinex","BTCUSD",1688488557528,0.16083894,31084.0,31080.0,0.965239]
["bitfinex","BTCUSD",1688488557529,0.15423894,31084.0,31081.0,0.011]
["bitfinex","BTCUSD",1688488557782,0.15423894,31084.0,31082.0,0.965187]
["bitfinex","BTCUSD",1688488558012,0.15423894,31084.0,31082.0,0.97944373]
["bitfinex","BTCUSD",1688488558455,0.15423894,31084.0,31083.0,0.00035117]
["bitfinex","BTCUSD",1688488558678,0.15423894,31084.0,31083.0,0.96550817]
["bitfinex","BTCUSD",1688488558917,0.15423894,31084.0,31083.0,0.97974486]
["bitfinex","BTCUSD",1688488559578,0.15523894,31084.0,31083.0,0.97974486]
["bitfinex","BTCUSD",1688488560595,0.24863894,31084.0,31083.0,0.33630686]
["bitfinex","BTCUSD",1688488561087,0.24863894,31084.0,31083.0,0.65802586]
["bitfinex","BTCUSD",1688488561088,0.14863894,31084.0,31083.0,0.65802586]
["bitfinex","BTCUSD",1688488561762,0.14863894,31084.0,31083.0,0.70583729]
["bitfinex","BTCUSD",1688488562527,0.14863894,31084.0,31083.0,1.18755629]
["bitfinex","BTCUSD",1688488562776,0.05523894,31084.0,31083.0,1.18755629]
["bitfinex","BTCUSD",1688488563264,0.05523894,31084.0,31083.0,0.86583729]
["bitfinex","BTCUSD",1688488564050,0.05523894,31084.0,31083.0,0.54411829]
["bitfinex","BTCUSD",1688488564317,0.0927,31084.0,31083.0,0.54411829]
["bitfinex","BTCUSD",1688488564538,0.0927,31084.0,31083.0,0.86583729]
["bitfinex","BTCUSD",1688488565062,0.0927,31084.0,31083.0,0.70583729]
["bitfinex","BTCUSD",1688488566090,0.0927,31084.0,31083.0,1.02755629]
["bitfinex","BTCUSD",1688488567357,0.15353822,31085.0,31083.0,1.02755629]
["bitfinex","BTCUSD",1688488567613,0.24693822,31085.0,31083.0,1.02755629]
["bitfinex","BTCUSD",1688488567847,0.24693822,31085.0,31083.0,0.06239929]
["bitfinex","BTCUSD",1688488568097,0.0931,31084.0,31083.0,0.06239929]
["bitfinex","BTCUSD",1688488570407,0.0931,31084.0,31083.0,0.38411829]
["bitfinex","BTCUSD",1688488571408,0.0931,31084.0,31083.0,0.06239929]
["bitfinex","BTCUSD",1688488571620,1.26762398,31084.0,31083.0,0.06239929]
["bitfinex","BTCUSD",1688488572064,1.58933198,31084.0,31083.0,0.00035117]
["bitfinex","BTCUSD",1688488572475,1.58933198,31084.0,31076.0,0.3340552]
["bitfinex","BTCUSD",1688488572681,0.0934,31078.0,31076.0,0.3340552]
["bitfinex","BTCUSD",1688488572904,0.22386527,31078.0,31076.0,0.5598952]
["bitfinex","BTCUSD",1688488573101,0.27483334,31082.0,31077.0,0.31608815]
["bitfinex","BTCUSD",1688488573311,0.0934,31080.0,31078.0,0.64353]
["bitfinex","BTCUSD",1688488573534,0.0934,31080.0,31078.0,0.96563877]
["bitfinex","BTCUSD",1688488573737,0.0934,31080.0,31079.0,0.06082924]
["bitfinex","BTCUSD",1688488573937,0.0934,31080.0,31079.0,1.02610924]
["bitfinex","BTCUSD",1688488574707,0.0934,31080.0,31079.0,1.02645238]
["bitfinex","BTCUSD",1688488574917,0.0934,31080.0,31079.0,1.06545238]
["bitfinex","BTCUSD",1688488577396,0.0934,31081.0,31079.0,1.06545238]
["bitfinex","BTCUSD",1688488579088,0.0934,31081.0,31079.0,1.04645238]
["bitfinex","BTCUSD",1688488579656,0.09266986,31081.0,31079.0,1.04645238]
["bitfinex","BTCUSD",1688488580179,0.09266986,31081.0,31079.0,1.06545238]
["bitfinex","BTCUSD",1688488584876,0.04266986,31081.0,31079.0,1.06545238]
["bitfinex","BTCUSD",1688488588823,1.23526947,31084.0,31079.0,1.06545238]
["bitfinex","BTCUSD",1688488589030,0.0934,31081.0,31079.0,1.06545238]
["bitfinex","BTCUSD",1688488589235,0.0934,31081.0,31079.0,1.06045238]
["bitfinex","BTCUSD",1688488589483,0.0934,31081.0,31079.0,1.06443234]
["bitfinex","BTCUSD",1688488594108,0.0934,31081.0,31079.0,0.09915234]
["bitfinex","BTCUSD",1688488594351,0.33232461,31082.0,31079.0,0.42091134]
["bitfinex","BTCUSD",1688488594563,0.0927,31081.0,31079.0,0.74267134]
["bitfinex","BTCUSD",1688488595022,0.0927,31081.0,31079.0,1.06443134]
["bitfinex","BTCUSD",1688488595458,0.0927,31081.0,31079.0,1.04543134]
["bitfinex","BTCUSD",1688488596370,0.2934,31080.0,31079.0,0.08015234]
["bitfinex","BTCUSD",1688488596586,2.43199455,31080.0,31079.0,0.08015234]
["bitfinex","BTCUSD",1688488597022,2.33199455,31080.0,31079.0,0.03934314]
["bitfinex","BTCUSD",1688488597674,2.33199455,31080.0,31079.0,0.039]
["bitfinex","BTCUSD",1688488597892,2.33199455,31080.0,31079.0,0.019]
["bitfinex","BTCUSD",1688488598099,0.1,31079.0,31073.0,0.42182]
["bitfinex","BTCUSD",1688488598328,0.0929,31076.0,31073.0,0.1]
["bitfinex","BTCUSD",1688488598571,0.22386527,31075.0,31071.0,0.29131364]
["bitfinex","BTCUSD",1688488598778,0.22386527,31075.0,31069.0,0.25573364]
["bitfinex","BTCUSD",1688488598779,0.643628,31074.0,31069.0,0.25573364]
["bitfinex","BTCUSD",1688488598993,0.13046527,31073.0,31069.0,0.14094659]
["bitfinex","BTCUSD",1688488599220,0.321835,31072.0,31069.0,0.07652659]
["bitfinex","BTCUSD",1688488599495,0.414735,31072.0,31071.0,0.028]
["bitfinex","BTCUSD",1688488599943,0.13290622,31071.0,31069.0,0.07652659]
["bitfinex","BTCUSD",1688488600377,0.0926,31070.0,31067.0,0.07652659]
["bitfinex","BTCUSD",1688488600595,0.0926,31070.0,31066.0,0.11478705]
["bitfinex","BTCUSD",1688488600596,0.0933,31068.0,31066.0,0.07652659]
["bitfinex","BTCUSD",1688488600817,0.415175,31068.0,31065.0,0.17652659]
["bitfinex","BTCUSD",1688488601004,0.415175,31068.0,31066.0,1.15924608]
["bitfinex","BTCUSD",1688488601218,0.321875,31068.0,31066.0,1.15924608]
["bitfinex","BTCUSD",1688488601440,0.321875,31068.0,31067.0,0.00027145]
["bitfinex","BTCUSD",1688488601889,0.324875,31068.0,31067.0,0.00027145]
["bitfinex","BTCUSD",1688488602332,0.321875,31068.0,31067.0,0.00027145]
["bitfinex","BTCUSD",1688488602539,0.331875,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488602744,0.01,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488602957,0.009,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488603688,0.009,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488603901,0.012,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488604321,0.333874,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488605391,0.012,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488605604,0.655748,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488606028,0.333874,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488606471,0.012,31068.0,31067.0,0.03656169]
["bitfinex","BTCUSD",1688488606684,0.012,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488606685,1.4985163,31068.0,31067.0,0.00127959]
["bitfinex","BTCUSD",1688488607584,1.4985163,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488608255,1.4985163,31068.0,31067.0,0.04983962]
["bitfinex","BTCUSD",1688488608481,2.59392616,31068.0,31067.0,0.04983962]
["bitfinex","BTCUSD",1688488608712,3.68464089,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488608963,3.68320089,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488609187,3.98467315,31068.0,31067.0,0.001]
["bitfinex","BTCUSD",1688488609402,3.98467315,31068.0,31057.0,0.321986]
["bitfinex","BTCUSD",1688488609403,0.1599632,31060.0,31057.0,0.643972]
["bitfinex","BTCUSD",1688488609621,0.13046527,31059.0,31057.0,0.643972]
["bitfinex","BTCUSD",1688488609839,0.13046527,31059.0,31057.0,0.321986]
["bitfinex","BTCUSD",1688488610081,0.5752212,31060.0,31058.0,0.04897192]
["bitfinex","BTCUSD",1688488610327,0.1599632,31060.0,31058.0,0.69291392]
["bitfinex","BTCUSD",1688488610551,0.1599632,31060.0,31058.0,0.69318565]
["bitfinex","BTCUSD",1688488610790,0.009,31059.0,31058.0,0.78658565]
["bitfinex","BTCUSD",1688488611009,0.006,31059.0,31058.0,0.78658565]
["bitfinex","BTCUSD",1688488611233,0.006,31059.0,31058.0,0.46460765]
["bitfinex","BTCUSD",1688488611453,0.1599632,31060.0,31058.0,0.46460765]
["bitfinex","BTCUSD",1688488611678,0.1689632,31060.0,31058.0,1.10956365]
["bitfinex","BTCUSD",1688488611916,0.015,31059.0,31058.0,1.09269024]
["bitfinex","BTCUSD",1688488612131,0.015,31059.0,31058.0,1.18549024]
["bitfinex","BTCUSD",1688488612353,0.015,31059.0,31058.0,0.97829929]
["bitfinex","BTCUSD",1688488612592,0.015,31059.0,31058.0,0.04923965]
["bitfinex","BTCUSD",1688488612799,0.015,31059.0,31058.0,0.05023965]
["bitfinex","BTCUSD",1688488612800,0.023,31059.0,31058.0,0.05023965]
["bitfinex","BTCUSD",1688488613012,0.008,31059.0,31058.0,0.05023965]
["bitfinex","BTCUSD",1688488613703,0.024,31059.0,31058.0,0.05023965]
["bitfinex","BTCUSD",1688488616940,0.024,31059.0,31058.0,0.37221765]
["bitfinex","BTCUSD",1688488617156,0.024,31059.0,31058.0,0.05023965]
["bitfinex","BTCUSD",1688488618034,0.024,31059.0,31058.0,0.04871965]
["bitfinex","BTCUSD",1688488618254,0.024,31059.0,31058.0,0.12524624]
["bitfinex","BTCUSD",1688488618899,0.024,31059.0,31058.0,0.37069765]
["bitfinex","BTCUSD",1688488619268,0.024,31059.0,31058.0,0.69267565]
["bitfinex","BTCUSD",1688488619619,0.024,31059.0,31058.0,0.76920224]
["bitfinex","BTCUSD",1688488619852,0.024,31059.0,31058.0,0.69267565]
["bitfinex","BTCUSD",1688488620934,0.024,31059.0,31058.0,0.37069765]
["bitfinex","BTCUSD",1688488621199,0.024,31059.0,31058.0,0.69267565]
["bitfinex","BTCUSD",1688488622077,0.024,31059.0,31058.0,0.37069765]
["bitfinex","BTCUSD",1688488622292,0.024,31059.0,31058.0,0.69267565]
["bitfinex","BTCUSD",1688488623110,0.024,31059.0,31058.0,0.76920224]
["bitfinex","BTCUSD",1688488624268,0.024,31059.0,31058.0,0.69267565]
["bitfinex","BTCUSD",1688488624410,0.024,31059.0,31058.0,0.76920224]
["bitfinex","BTCUSD",1688488628837,0.024,31059.0,31058.0,1.09118024]
["bitfinex","BTCUSD",1688488630200,0.024,31059.0,31058.0,1.20596729]
["bitfinex","BTCUSD",1688488630434,0.024,31059.0,31058.0,2.28891107]
["bitfinex","BTCUSD",1688488631463,0.024,31059.0,31058.0,2.38231107]
["bitfinex","BTCUSD",1688488633371,0.024,31059.0,31058.0,2.53580231]
["bitfinex","BTCUSD",1688488634243,0.024,31059.0,31058.0,2.42101526]
["bitfinex","BTCUSD",1688488637315,0.024,31059.0,31058.0,2.45938807]
["bitfinex","BTCUSD",1688488639940,0.024,31059.0,31058.0,2.26752402]
["bitfinex","BTCUSD",1688488644222,0.024,31059.0,31058.0,2.49776316]
["bitfinex","BTCUSD",1688488645357,0.024,31059.0,31058.0,2.26752402]
["bitfinex","BTCUSD",1688488646008,0.024,31059.0,31058.0,1.94554602]
["bitfinex","BTCUSD",1688488646228,0.024,31059.0,31058.0,2.49776316]
["bitfinex","BTCUSD",1688488652325,0.024,31059.0,31058.0,2.49804391]
["bitfinex","BTCUSD",1688488652533,0.024,31059.0,31058.0,2.26752402]
["bitfinex","BTCUSD",1688488652985,0.024,31059.0,31058.0,2.36752402]
["bitfinex","BTCUSD",1688488653241,0.024,31059.0,31058.0,2.52850402]
["bitfinex","BTCUSD",1688488653457,0.008,31059.0,31058.0,2.52850402]
["bitfinex","BTCUSD",1688488653672,0.009,31059.0,31058.0,2.53250402]
["bitfinex","BTCUSD",1688488654323,0.008,31059.0,31058.0,2.52850402]
["bitfinex","BTCUSD",1688488654505,0.1599632,31060.0,31058.0,2.52750402]
["bitfinex","BTCUSD",1688488654742,0.1599632,31060.0,31059.0,2.41217137]
["bitfinex","BTCUSD",1688488655198,0.1599632,31060.0,31059.0,2.45739502]
["bitfinex","BTCUSD",1688488655434,0.1599632,31060.0,31059.0,2.45765434]
["bitfinex","BTCUSD",1688488655683,0.1609632,31060.0,31059.0,2.36425434]
["bitfinex","BTCUSD",1688488655898,0.1599632,31060.0,31059.0,2.36425434]
["bitfinex","BTCUSD",1688488656109,0.1599632,31060.0,31059.0,2.59479111]
["bitfinex","BTCUSD",1688488656323,0.1599632,31060.0,31059.0,2.36425434]
["bitfinex","BTCUSD",1688488657234,0.1629632,31060.0,31059.0,2.36425434]
["bitfinex","BTCUSD",1688488658813,0.1629632,31060.0,31059.0,2.45755434]
["bitfinex","BTCUSD",1688488659208,0.1629632,31060.0,31059.0,1.29808397]
["bitfinex","BTCUSD",1688488660527,0.1629632,31060.0,31059.0,1.88114397]
["bitfinex","BTCUSD",1688488660744,0.1629632,31060.0,31059.0,2.13796074]
["bitfinex","BTCUSD",1688488660983,0.1629632,31060.0,31059.0,2.13532074]
["bitfinex","BTCUSD",1688488661215,0.003,31060.0,31059.0,2.11702074]
["bitfinex","BTCUSD",1688488661435,0.16094248,31064.0,31060.0,0.2]
["bitfinex","BTCUSD",1688488661666,0.16094248,31064.0,31063.0,0.34697964]
["bitfinex","BTCUSD",1688488661881,0.16094248,31064.0,31063.0,0.99083164]
["bitfinex","BTCUSD",1688488662094,0.16094248,31064.0,31063.0,1.00416542]
["bitfinex","BTCUSD",1688488662313,0.16094248,31064.0,31063.0,1.64801742]
["bitfinex","BTCUSD",1688488662530,0.16094248,31064.0,31063.0,2.06948676]
["bitfinex","BTCUSD",1688488662745,0.16794248,31064.0,31063.0,1.84760676]
["bitfinex","BTCUSD",1688488664263,0.17694248,31064.0,31063.0,1.80908547]
["bitfinex","BTCUSD",1688488665161,0.17694248,31064.0,31063.0,1.71567547]
["bitfinex","BTCUSD",1688488665379,0.17694248,31064.0,31063.0,1.80837547]
["bitfinex","BTCUSD",1688488666291,0.17694248,31064.0,31063.0,1.80182972]
["bitfinex","BTCUSD",1688488666532,0.17694248,31064.0,31063.0,1.31895372]
["bitfinex","BTCUSD",1688488670990,0.17694248,31064.0,31063.0,1.21895372]
["bitfinex","BTCUSD",1688488671206,0.17694248,31064.0,31063.0,0.86595873]
["bitfinex","BTCUSD",1688488671888,0.17694248,31064.0,31063.0,1.18788473]
["bitfinex","BTCUSD",1688488672538,0.17694248,31064.0,31063.0,0.86595873]
["bitfinex","BTCUSD",1688488672756,0.17694248,31064.0,31063.0,1.18788473]
["bitfinex","BTCUSD",1688488673208,0.17694248,31064.0,31063.0,0.04540427]
["bitfinex","BTCUSD",1688488673655,0.17694248,31064.0,31063.0,0.04546533]
["bitfinex","BTCUSD",1688488673656,0.27034248,31064.0,31063.0,0.04546533]
["bitfinex","BTCUSD",1688488674136,0.91417448,31064.0,31063.0,0.04546533]
["bitfinex","BTCUSD",1688488674771,1.23609048,31064.0,31063.0,0.04546533]
["bitfinex","BTCUSD",1688488675480,2.15602937,31064.0,31063.0,0.04546533]
["bitfinex","BTCUSD",1688488675701,2.22045937,31064.0,31063.0,0.00029549]
["bitfinex","BTCUSD",1688488676417,0.49993889,31058.0,31057.0,0.07670246]
["bitfinex","BTCUSD",1688488676638,0.1,31057.0,31055.0,0.07670246]
["bitfinex","BTCUSD",1688488676860,0.22376527,31056.0,31054.0,0.07670246]
["bitfinex","BTCUSD",1688488677083,0.0934,31055.0,31054.0,0.07670246]
["bitfinex","BTCUSD",1688488677300,0.08429184,31054.0,31053.0,0.11507145]
["bitfinex","BTCUSD",1688488677526,0.17769184,31054.0,31053.0,0.11507145]
["bitfinex","BTCUSD",1688488679504,0.19269184,31054.0,31053.0,0.11507145]
["bitfinex","BTCUSD",1688488679719,0.19269184,31054.0,31053.0,0.12860597]
["bitfinex","BTCUSD",1688488679975,0.19269184,31054.0,31053.0,0.01353452]
["bitfinex","BTCUSD",1688488680408,0.29269184,31054.0,31052.0,0.75914245]
["bitfinex","BTCUSD",1688488680627,0.29269184,31054.0,31053.0,0.01353452]
["bitfinex","BTCUSD",1688488681056,0.29269184,31054.0,31052.0,0.644071]
["bitfinex","BTCUSD",1688488681297,0.29269184,31054.0,31053.0,0.01353452]
["bitfinex","BTCUSD",1688488681507,0.29269184,31054.0,31053.0,0.36762875]
["bitfinex","BTCUSD",1688488681733,0.28669184,31054.0,31053.0,0.64439412]
["bitfinex","BTCUSD",1688488681953,0.27769184,31054.0,31053.0,0.64439412]
["bitfinex","BTCUSD",1688488682177,0.27969184,31054.0,31053.0,0.68965875]
["bitfinex","BTCUSD",1688488682388,0.27769184,31054.0,31053.0,0.68965875]
["bitfinex","BTCUSD",1688488682601,0.28669184,31054.0,31053.0,0.68965875]
["bitfinex","BTCUSD",1688488682819,0.29269184,31054.0,31053.0,0.68965875]
["bitfinex","BTCUSD",1688488684593,0.09929184,31054.0,31053.0,1.01168875]
["bitfinex","BTCUSD",1688488687236,0.09929184,31054.0,31053.0,1.08836308]
["bitfinex","BTCUSD",1688488687662,0.09929184,31054.0,31053.0,1.29593453]
["bitfinex","BTCUSD",1688488687869,0.09929184,31054.0,31053.0,1.2192602]
["bitfinex","BTCUSD",1688488690388,0.09929184,31054.0,31053.0,1.54961656]
["bitfinex","BTCUSD",1688488690586,0.09929184,31054.0,31053.0,1.3961633]
["bitfinex","BTCUSD",1688488691029,0.015,31054.0,31053.0,1.3961633]
["bitfinex","BTCUSD",1688488691449,0.006,31054.0,31053.0,1.3961633]
["bitfinex","BTCUSD",1688488691696,0.007,31054.0,31053.0,1.3981633]
["bitfinex","BTCUSD",1688488691894,0.16096387,31060.0,31053.0,1.3961633]
["bitfinex","BTCUSD",1688488692099,0.16096387,31060.0,31058.0,0.0934]
["bitfinex","BTCUSD",1688488692304,0.16096387,31060.0,31059.0,0.965901]
["bitfinex","BTCUSD",1688488692540,0.16096387,31060.0,31059.0,1.0115084]
["bitfinex","BTCUSD",1688488693349,0.16096387,31060.0,31059.0,1.01111866]
["bitfinex","BTCUSD",1688488693564,0.16196387,31060.0,31059.0,1.01111866]
["bitfinex","BTCUSD",1688488693780,0.16096387,31060.0,31059.0,1.01111866]
["bitfinex","BTCUSD",1688488694003,0.20196387,31060.0,31059.0,1.01311866]
["bitfinex","BTCUSD",1688488695822,0.20196387,31060.0,31059.0,0.04721766]
["bitfinex","BTCUSD",1688488698014,0.20196387,31060.0,31059.0,0.36918466]
["bitfinex","BTCUSD",1688488698473,0.20196387,31060.0,31059.0,0.69115166]
["bitfinex","BTCUSD",1688488704474,0.20196387,31060.0,31059.0,1.01311866]
["bitfinex","BTCUSD",1688488705347,0.20196387,31060.0,31059.0,1.10571866]
["bitfinex","BTCUSD",1688488706266,0.20196387,31060.0,31059.0,1.29911866]
["bitfinex","BTCUSD",1688488706482,0.20196387,31060.0,31059.0,1.37576158]
["bitfinex","BTCUSD",1688488706954,0.041,31060.0,31059.0,1.37576158]
["bitfinex","BTCUSD",1688488707445,0.16094248,31064.0,31059.0,1.58880158]
["bitfinex","BTCUSD",1688488707679,0.003,31060.0,31059.0,1.52016158]
["bitfinex","BTCUSD",1688488707928,0.003,31060.0,31059.0,1.39946158]
["bitfinex","BTCUSD",1688488708133,0.002,31060.0,31059.0,1.58892158]
["bitfinex","BTCUSD",1688488708344,0.003,31060.0,31059.0,1.73438596]
["bitfinex","BTCUSD",1688488708560,0.001,31060.0,31059.0,1.73208596]
["bitfinex","BTCUSD",1688488708822,0.001,31060.0,31059.0,1.77356596]
["bitfinex","BTCUSD",1688488709037,0.001,31060.0,31059.0,1.77694304]
["bitfinex","BTCUSD",1688488709263,0.003,31060.0,31059.0,1.75572304]
["bitfinex","BTCUSD",1688488709514,0.003,31060.0,31059.0,1.77097304]
["bitfinex","BTCUSD",1688488709737,0.003,31060.0,31059.0,1.75867304]
["bitfinex","BTCUSD",1688488709954,0.003,31060.0,31059.0,1.72981304]
["bitfinex","BTCUSD",1688488710174,0.003,31060.0,31059.0,1.50223304]
["bitfinex","BTCUSD",1688488710402,0.003,31060.0,31059.0,1.40893304]
["bitfinex","BTCUSD",1688488711249,0.003,31060.0,31059.0,1.34448304]
["bitfinex","BTCUSD",1688488711467,0.003,31060.0,31059.0,1.30611797]
["bitfinex","BTCUSD",1688488713471,0.003,31060.0,31059.0,1.30668417]
["bitfinex","BTCUSD",1688488714550,0.003,31060.0,31059.0,1.42108235]
["bitfinex","BTCUSD",1688488715210,0.003,31060.0,31059.0,1.427562]
["bitfinex","BTCUSD",1688488715424,0.003,31060.0,31059.0,1.4281282]
["bitfinex","BTCUSD",1688488715630,0.003,31060.0,31059.0,1.31316382]
["bitfinex","BTCUSD",1688488716275,0.003,31060.0,31059.0,1.35152889]
["bitfinex","BTCUSD",1688488716482,0.003,31060.0,31059.0,1.35096269]
["bitfinex","BTCUSD",1688488717613,0.003,31060.0,31059.0,1.35141564]
["bitfinex","BTCUSD",1688488717862,0.003,31060.0,31059.0,0.89776412]
["bitfinex","BTCUSD",1688488718069,0.003,31060.0,31059.0,0.15383012]
["bitfinex","BTCUSD",1688488718716,0.003,31060.0,31059.0,1.21973112]
["bitfinex","BTCUSD",1688488719394,0.003,31060.0,31059.0,1.14305126]
["bitfinex","BTCUSD",1688488720245,0.003,31060.0,31059.0,0.25383012]
["bitfinex","BTCUSD",1688488720448,0.003,31060.0,31059.0,0.57579712]
["bitfinex","BTCUSD",1688488720653,0.003,31060.0,31059.0,0.89776412]
["bitfinex","BTCUSD",1688488721075,0.003,31060.0,31059.0,1.21973112]
["bitfinex","BTCUSD",1688488731456,0.003,31060.0,31059.0,0.47579712]
["bitfinex","BTCUSD",1688488731676,0.003,31060.0,31059.0,0.07715026]
["bitfinex","BTCUSD",1688488731905,0.003,31060.0,31059.0,0.82108426]
["bitfinex","BTCUSD",1688488732119,0.003,31060.0,31059.0,0.89776412]
["bitfinex","BTCUSD",1688488732339,0.003,31060.0,31059.0,0.15383012]
["bitfinex","BTCUSD",1688488732588,0.003,31060.0,31059.0,0.15337717]
["bitfinex","BTCUSD",1688488733413,0.003,31060.0,31059.0,0.15383012]
["bitfinex","BTCUSD",1688488734609,0.2687172,31060.0,31059.0,0.15383012]
["bitfinex","BTCUSD",1688488734828,0.3617172,31060.0,31059.0,0.07715026]
["bitfinex","BTCUSD",1688488735044,0.6836742,31060.0,31059.0,0.07715026]
["bitfinex","BTCUSD",1688488735457,1.0056312,31060.0,31059.0,0.07715026]
["bitfinex","BTCUSD",1688488737174,0.8426374,31060.0,31059.0,0.07215026]
["bitfinex","BTCUSD",1688488737388,0.8416374,31060.0,31059.0,0.05169731]
["bitfinex","BTCUSD",1688488737621,0.8566374,31060.0,31059.0,0.05269731]
["bitfinex","BTCUSD",1688488738438,0.8566374,31060.0,31059.0,0.05315027]
["bitfinex","BTCUSD",1688488739483,0.5346804,31060.0,31059.0,0.37466431]
["bitfinex","BTCUSD",1688488739695,0.5346804,31060.0,31059.0,0.05269731]
["bitfinex","BTCUSD",1688488739900,0.1759632,31060.0,31059.0,0.37466431]
["bitfinex","BTCUSD",1688488740332,0.1759632,31060.0,31059.0,0.05269731]
["bitfinex","BTCUSD",1688488740543,0.1759632,31060.0,31059.0,0.37511727]
["bitfinex","BTCUSD",1688488740982,0.1759632,31060.0,31059.0,0.69708427]
["bitfinex","BTCUSD",1688488741401,0.1759632,31060.0,31059.0,0.37511727]
["bitfinex","BTCUSD",1688488741621,0.1759632,31060.0,31059.0,0.69708427]
["bitfinex","BTCUSD",1688488742674,0.1759632,31060.0,31059.0,0.37511727]
["bitfinex","BTCUSD",1688488743718,0.1759632,31060.0,31059.0,0.05315027]
["bitfinex","BTCUSD",1688488744152,0.1759632,31060.0,31059.0,0.69708427]
["bitfinex","BTCUSD",1688488744590,0.1759632,31060.0,31059.0,0.69663131]
["bitfinex","BTCUSD",1688488746509,0.1759632,31060.0,31059.0,0.6971975]
["bitfinex","BTCUSD",1688488746707,0.1759632,31060.0,31059.0,1.1125645]
["bitfinex","BTCUSD",1688488747143,0.1759632,31060.0,31059.0,0.7905975]
["bitfinex","BTCUSD",1688488747556,0.1759632,31060.0,31059.0,1.1125645]
["bitfinex","BTCUSD",1688488747805,0.1759632,31060.0,31059.0,1.18924436]
["bitfinex","BTCUSD",1688488748034,0.1759632,31060.0,31059.0,0.96727736]
["bitfinex","BTCUSD",1688488748256,0.1759632,31060.0,31059.0,1.8135445]
["bitfinex","BTCUSD",1688488748509,0.1759632,31060.0,31059.0,2.74593508]
["bitfinex","BTCUSD",1688488748510,0.015,31060.0,31059.0,2.74593508]
["bitfinex","BTCUSD",1688488748719,0.015,31060.0,31059.0,2.75319508]
["bitfinex","BTCUSD",1688488748930,0.015,31060.0,31059.0,3.83660508]
["bitfinex","BTCUSD",1688488749172,0.015,31060.0,31059.0,3.84890508]
["bitfinex","BTCUSD",1688488749383,0.015,31060.0,31059.0,3.94930508]
["bitfinex","BTCUSD",1688488749587,0.009,31060.0,31059.0,4.09718508]
["bitfinex","BTCUSD",1688488749801,0.16092694,31067.0,31061.0,0.24]
["bitfinex","BTCUSD",1688488750014,0.16092694,31067.0,31066.0,1.058885]
["bitfinex","BTCUSD",1688488750226,0.16092694,31067.0,31066.0,0.0932]
["bitfinex","BTCUSD",1688488750447,0.16092694,31067.0,31065.0,0.421896]
["bitfinex","BTCUSD",1688488750668,0.16092694,31067.0,31066.0,0.01327358]
["bitfinex","BTCUSD",1688488750881,0.16992694,31067.0,31066.0,0.01427358]
["bitfinex","BTCUSD",1688488751096,0.17592694,31067.0,31066.0,0.01427358]
["bitfinex","BTCUSD",1688488751305,0.16692694,31067.0,31066.0,0.01327358]
["bitfinex","BTCUSD",1688488751516,0.16992694,31067.0,31066.0,0.01327358]
["bitfinex","BTCUSD",1688488751736,0.16692694,31067.0,31066.0,0.65706358]
["bitfinex","BTCUSD",1688488752971,0.17592694,31067.0,31066.0,0.65806358]
["bitfinex","BTCUSD",1688488753788,0.17592694,31067.0,31066.0,0.97995858]
["bitfinex","BTCUSD",1688488754680,0.17592694,31067.0,31066.0,1.23275858]
["bitfinex","BTCUSD",1688488755309,0.17592694,31067.0,31066.0,0.91086358]
["bitfinex","BTCUSD",1688488755550,0.17592694,31067.0,31066.0,1.23275858]
["bitfinex","BTCUSD",1688488756390,0.17592694,31067.0,31066.0,1.26457971]
["bitfinex","BTCUSD",1688488768389,0.17592694,31067.0,31066.0,1.36457971]
["bitfinex","BTCUSD",1688488768592,0.17592694,31067.0,31066.0,2.25690336]
["bitfinex","BTCUSD",1688488768807,0.17592694,31067.0,31066.0,2.24298336]
["bitfinex","BTCUSD",1688488769018,0.17592694,31067.0,31066.0,2.24436336]
["bitfinex","BTCUSD",1688488769234,0.015,31067.0,31066.0,2.31599336]
["bitfinex","BTCUSD",1688488769452,0.006,31067.0,31066.0,2.32123336]
["bitfinex","BTCUSD",1688488769660,0.006,31067.0,31066.0,2.33191336]
["bitfinex","BTCUSD",1688488769866,0.009,31067.0,31066.0,2.33927336]
["bitfinex","BTCUSD",1688488770073,0.006,31067.0,31066.0,2.33017336]
["bitfinex","BTCUSD",1688488770280,0.006,31067.0,31066.0,2.25020971]
["bitfinex","BTCUSD",1688488770494,0.006,31067.0,31066.0,2.24078971]
["bitfinex","BTCUSD",1688488770705,0.16089069,31074.0,31066.0,2.24174971]
["bitfinex","BTCUSD",1688488770922,0.16089069,31074.0,31072.0,0.0928]
["bitfinex","BTCUSD",1688488771138,0.16089069,31074.0,31073.0,0.643644]
["bitfinex","BTCUSD",1688488771350,0.16089069,31074.0,31073.0,1.00725648]
["bitfinex","BTCUSD",1688488771778,0.16189069,31074.0,31073.0,1.00725648]
["bitfinex","BTCUSD",1688488771990,0.16489069,31074.0,31073.0,1.00725648]
["bitfinex","BTCUSD",1688488772205,0.16089069,31074.0,31073.0,1.00725648]
["bitfinex","BTCUSD",1688488772413,0.17589069,31074.0,31073.0,1.00825648]
["bitfinex","BTCUSD",1688488772848,0.54464181,31074.0,31073.0,0.04279048]
["bitfinex","BTCUSD",1688488773479,0.54464181,31074.0,31073.0,0.36461248]
["bitfinex","BTCUSD",1688488773687,0.54464181,31074.0,31073.0,0.68643448]
["bitfinex","BTCUSD",1688488774113,0.54464181,31074.0,31073.0,1.00825648]
["bitfinex","BTCUSD",1688488774976,0.54464181,31074.0,31073.0,0.68643448]
["bitfinex","BTCUSD",1688488775861,0.54464181,31074.0,31073.0,0.84643448]
["bitfinex","BTCUSD",1688488776503,0.54464181,31074.0,31073.0,0.20279048]
["bitfinex","BTCUSD",1688488776726,0.54464181,31074.0,31073.0,0.52461248]
["bitfinex","BTCUSD",1688488776955,0.54464181,31074.0,31073.0,0.84643448]
["bitfinex","BTCUSD",1688488780010,0.63774181,31074.0,31073.0,0.20279048]
["bitfinex","BTCUSD",1688488782190,0.62874181,31074.0,31073.0,0.20179048]
["bitfinex","BTCUSD",1688488782393,0.64374181,31074.0,31073.0,0.20179048]
["bitfinex","BTCUSD",1688488782600,0.63374181,31074.0,31073.0,0.20179048]
["bitfinex","BTCUSD",1688488782804,0.62774181,31074.0,31073.0,0.20179048]
["bitfinex","BTCUSD",1688488783025,0.62774181,31074.0,31073.0,0.20279048]
["bitfinex","BTCUSD",1688488783026,0.62474181,31074.0,31073.0,0.20279048]
["bitfinex","BTCUSD",1688488783239,0.62474181,31074.0,31073.0,0.52461248]
["bitfinex","BTCUSD",1688488783501,0.61274181,31074.0,31073.0,0.84543448]
["bitfinex","BTCUSD",1688488783910,0.53764181,31074.0,31073.0,0.84743448]
["bitfinex","BTCUSD",1688488784113,0.54664181,31074.0,31073.0,0.84743448]
["bitfinex","BTCUSD",1688488784344,0.53764181,31074.0,31073.0,0.84743448]
["bitfinex","BTCUSD",1688488784554,0.55964181,31074.0,31073.0,0.84743448]
["bitfinex","BTCUSD",1688488787783,0.55964181,31074.0,31073.0,0.52561248]
["bitfinex","BTCUSD",1688488789343,0.55964181,31074.0,31073.0,0.84743448]
["bitfinex","BTCUSD",1688488790611,0.55964181,31074.0,31073.0,0.83978888]
["bitfinex","BTCUSD",1688488790834,0.19089069,31074.0,31073.0,0.83978888]
["bitfinex","BTCUSD",1688488791471,0.19089069,31074.0,31073.0,0.51796688]
["bitfinex","BTCUSD",1688488791672,0.19089069,31074.0,31073.0,0.83978888]
["bitfinex","BTCUSD",1688488792278,0.19089069,31074.0,31073.0,0.51796688]
["bitfinex","BTCUSD",1688488792487,0.19089069,31074.0,31073.0,0.19614488]
["bitfinex","BTCUSD",1688488793488,0.19089069,31074.0,31073.0,0.51796688]
["bitfinex","BTCUSD",1688488796530,0.19089069,31074.0,31073.0,0.19614488]
["bitfinex","BTCUSD",1688488799299,0.19089069,31074.0,31073.0,0.18707688]
["bitfinex","BTCUSD",1688488799508,0.19089069,31074.0,31073.0,0.20184235]
["bitfinex","BTCUSD",1688488800192,0.19089069,31074.0,31073.0,0.52366435]
["bitfinex","BTCUSD",1688488801261,0.09089069,31074.0,31073.0,0.52366435]
["bitfinex","BTCUSD",1688488801878,0.09089069,31074.0,31073.0,0.84548635]
["bitfinex","BTCUSD",1688488802518,0.09089069,31074.0,31073.0,1.16730835]
["bitfinex","BTCUSD",1688488803209,0.09089069,31074.0,31073.0,1.36010835]
["bitfinex","BTCUSD",1688488803650,0.04,31074.0,31073.0,1.36010835]
["bitfinex","BTCUSD",1688488804817,0.04,31074.0,31073.0,1.42452835]
["bitfinex","BTCUSD",1688488806111,0.04,31074.0,31073.0,1.36010835]
["bitfinex","BTCUSD",1688488807420,0.1008758,31077.0,31074.0,0.1]
["bitfinex","BTCUSD",1688488807635,0.1008758,31077.0,31076.0,0.0932]
["bitfinex","BTCUSD",1688488807849,0.1008758,31077.0,31076.0,0.736782]
["bitfinex","BTCUSD",1688488808070,0.1008758,31077.0,31076.0,1.058573]
["bitfinex","BTCUSD",1688488808291,0.1008758,31077.0,31076.0,1.06257801]
["bitfinex","BTCUSD",1688488808952,0.1008758,31077.0,31076.0,1.16457801]
["bitfinex","BTCUSD",1688488809119,0.1008758,31077.0,31076.0,1.16257801]
["bitfinex","BTCUSD",1688488809516,0.1028758,31077.0,31076.0,1.16257801]
["bitfinex","BTCUSD",1688488809935,0.17703243,31083.0,31076.0,1.16257801]
["bitfinex","BTCUSD",1688488810224,0.17703243,31083.0,31079.0,0.0932]
["bitfinex","BTCUSD",1688488810438,0.17703243,31083.0,31080.0,0.643496]
["bitfinex","BTCUSD",1688488810439,0.16085446,31081.0,31080.0,0.643496]
["bitfinex","BTCUSD",1688488810873,0.16085446,31081.0,31080.0,0.965246]
["bitfinex","BTCUSD",1688488811087,0.16085446,31081.0,31080.0,0.96917082]
["bitfinex","BTCUSD",1688488811305,0.16085446,31081.0,31080.0,0.64742082]
["bitfinex","BTCUSD",1688488811519,0.16085446,31081.0,31080.0,0.00392482]
["bitfinex","BTCUSD",1688488811732,0.06085446,31081.0,31080.0,0.00392482]
["bitfinex","BTCUSD",1688488812182,0.06885446,31081.0,31080.0,0.00492482]
["bitfinex","BTCUSD",1688488812407,0.48389346,31081.0,31080.0,0.00492482]
["bitfinex","BTCUSD",1688488812628,1.12737146,31081.0,31080.0,0.00492482]
["bitfinex","BTCUSD",1688488813134,1.12737146,31081.0,31080.0,0.001]
["bitfinex","BTCUSD",1688488813571,1.12737146,31081.0,31080.0,0.0357768]
["bitfinex","BTCUSD",1688488814010,1.12737146,31081.0,31080.0,0.001]
["bitfinex","BTCUSD",1688488814261,1.03407146,31081.0,31080.0,0.03577441]
["bitfinex","BTCUSD",1688488814474,1.03407146,31081.0,31080.0,0.03185582]
["bitfinex","BTCUSD",1688488814695,1.03407146,31081.0,31080.0,0.001]
["bitfinex","BTCUSD",1688488814909,1.03407146,31081.0,31080.0,0.0357768]
["bitfinex","BTCUSD",1688488815128,0.71233246,31081.0,31080.0,0.00492482]
["bitfinex","BTCUSD",1688488815988,0.71233246,31081.0,31080.0,0.03970162]
["bitfinex","BTCUSD",1688488817537,0.06885446,31081.0,31080.0,0.03970162]
["bitfinex","BTCUSD",1688488818803,0.06885446,31081.0,31080.0,0.36145162]
["bitfinex","BTCUSD",1688488819278,0.06885446,31081.0,31080.0,0.03970162]
["bitfinex","BTCUSD",1688488819497,0.39059346,31081.0,31080.0,0.03970162]
["bitfinex","BTCUSD",1688488819708,0.06885446,31081.0,31080.0,0.03970162]
["bitfinex","BTCUSD",1688488819924,0.32929879,31082.0,31080.0,0.36145162]
["bitfinex","BTCUSD",1688488820142,0.32929879,31082.0,31080.0,0.68320162]
["bitfinex","BTCUSD",1688488820353,0.16085446,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488821850,0.16085446,31081.0,31080.0,1.16495162]
["bitfinex","BTCUSD",1688488822447,0.16085446,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488822863,0.16085446,31081.0,31080.0,1.16495162]
["bitfinex","BTCUSD",1688488823676,0.16085446,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488824027,0.16085446,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488825545,0.15585446,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488826398,0.15585446,31081.0,31080.0,1.16495162]
["bitfinex","BTCUSD",1688488826640,0.15585446,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488827267,0.15585446,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488827475,1.12107146,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488827686,0.15585446,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488827894,0.15585446,31081.0,31080.0,0.52145162]
["bitfinex","BTCUSD",1688488828352,0.15585446,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488829667,0.82874551,31081.0,31080.0,0.52145162]
["bitfinex","BTCUSD",1688488829875,0.50700651,31081.0,31080.0,0.84320162]
["bitfinex","BTCUSD",1688488830290,0.50700651,31081.0,31080.0,0.52145162]
["bitfinex","BTCUSD",1688488830548,0.50700651,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488830751,1.15048451,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488830965,0.82874551,31081.0,31080.0,0.52145162]
["bitfinex","BTCUSD",1688488831385,0.92164551,31081.0,31080.0,0.19970162]
["bitfinex","BTCUSD",1688488832255,0.59990651,31081.0,31080.0,0.57137139]
["bitfinex","BTCUSD",1688488832467,0.59990651,31081.0,31080.0,0.57170609]
["bitfinex","BTCUSD",1688488833552,0.15585446,31081.0,31080.0,0.57170609]
["bitfinex","BTCUSD",1688488834236,0.15585446,31081.0,31080.0,0.48700952]
["bitfinex","BTCUSD",1688488834890,0.15585446,31081.0,31080.0,0.57169493]
["bitfinex","BTCUSD",1688488836336,0.15585446,31081.0,31080.0,0.89344493]
["bitfinex","BTCUSD",1688488837623,0.15585446,31081.0,31080.0,0.24994493]
["bitfinex","BTCUSD",1688488837830,0.15585446,31081.0,31080.0,0.89344493]
["bitfinex","BTCUSD",1688488839021,0.15585446,31081.0,31080.0,0.57169493]
["bitfinex","BTCUSD",1688488839256,0.15585446,31081.0,31080.0,0.89344493]
["bitfinex","BTCUSD",1688488841631,0.15585446,31081.0,31080.0,0.57169493]
["bitfinex","BTCUSD",1688488842040,0.15585446,31081.0,31080.0,0.24994493]
["bitfinex","BTCUSD",1688488842671,0.47759346,31081.0,31080.0,0.24994493]
["bitfinex","BTCUSD",1688488843550,0.79933246,31081.0,31080.0,0.24994493]
["bitfinex","BTCUSD",1688488844217,2.07990297,31081.0,31080.0,0.24994493]
["bitfinex","BTCUSD",1688488844454,3.97832895,31081.0,31080.0,0.24994493]
["bitfinex","BTCUSD",1688488844690,5.46195959,31081.0,31080.0,0.16492482]
["bitfinex","BTCUSD",1688488844912,4.41767973,31081.0,31080.0,0.16492482]
["bitfinex","BTCUSD",1688488845175,4.30607692,31081.0,31080.0,0.16392482]
["bitfinex","BTCUSD",1688488845402,4.29535692,31081.0,31080.0,0.00303413]
["bitfinex","BTCUSD",1688488845613,4.29535692,31081.0,31080.0,0.00403413]
["bitfinex","BTCUSD",1688488845614,4.10525692,31081.0,31080.0,0.00403413]
["bitfinex","BTCUSD",1688488845858,0.15485656,31074.0,31071.0,0.643678]
["bitfinex","BTCUSD",1688488846084,0.13046527,31073.0,31071.0,0.643678]
["bitfinex","BTCUSD",1688488846326,0.13046527,31073.0,31072.0,0.06738188]
["bitfinex","BTCUSD",1688488846556,0.79849056,31074.0,31072.0,0.06738188]
["bitfinex","BTCUSD",1688488846557,0.79849056,31074.0,31072.0,0.06768922]
["bitfinex","BTCUSD",1688488846774,0.15585656,31074.0,31072.0,0.06768922]
["bitfinex","BTCUSD",1688488847203,0.15485656,31074.0,31072.0,0.06768922]
["bitfinex","BTCUSD",1688488847417,0.47667056,31074.0,31072.0,0.06768922]
["bitfinex","BTCUSD",1688488848055,0.47667056,31074.0,31072.0,0.07168922]
["bitfinex","BTCUSD",1688488848504,0.79848456,31074.0,31072.0,0.07268922]
["bitfinex","BTCUSD",1688488848706,0.79848456,31074.0,31072.0,0.07168922]
["bitfinex","BTCUSD",1688488849131,0.26777027,31073.0,31072.0,0.07168922]
["bitfinex","BTCUSD",1688488849354,0.91141427,31073.0,31072.0,0.07268922]
["bitfinex","BTCUSD",1688488849588,0.89006245,31073.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488850007,0.89006245,31073.0,31072.0,0.23168922]
["bitfinex","BTCUSD",1688488850451,0.89006245,31073.0,31072.0,0.22768922]
["bitfinex","BTCUSD",1688488850656,0.89006245,31073.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488850878,1.21188445,31073.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488851571,0.89006245,31073.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488852494,0.56824045,31073.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488852928,0.24641845,31073.0,31072.0,0.55452222]
["bitfinex","BTCUSD",1688488853562,0.47667156,31074.0,31072.0,0.55452222]
["bitfinex","BTCUSD",1688488854206,0.47667156,31074.0,31072.0,0.22868922]
["bitfinex","BTCUSD",1688488854417,0.47667156,31074.0,31072.0,0.23168922]
["bitfinex","BTCUSD",1688488854622,0.47667156,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488855953,0.15485656,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488856388,0.47666856,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488856603,0.15485656,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488858819,0.15485656,31074.0,31072.0,0.55452222]
["bitfinex","BTCUSD",1688488860298,0.15485656,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488860726,0.15485656,31074.0,31072.0,0.64711722]
["bitfinex","BTCUSD",1688488861137,0.15485656,31074.0,31072.0,0.96895022]
["bitfinex","BTCUSD",1688488862507,0.79848256,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488862696,0.79848256,31074.0,31072.0,0.55451922]
["bitfinex","BTCUSD",1688488862978,1.12029556,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488863188,0.79848256,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488863840,0.47666956,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488864279,0.79848256,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488864540,1.12029556,31074.0,31072.0,0.23268922]
["bitfinex","BTCUSD",1688488865036,1.12029556,31074.0,31072.0,0.16530734]
["bitfinex","BTCUSD",1688488865256,1.12029556,31074.0,31073.0,0.06320043]
["bitfinex","BTCUSD",1688488865479,1.45116934,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488865689,1.45116934,31074.0,31073.0,0.00030704]
["bitfinex","BTCUSD",1688488866555,1.45416934,31074.0,31073.0,0.00030704]
["bitfinex","BTCUSD",1688488866762,1.13735634,31074.0,31073.0,0.00030704]
["bitfinex","BTCUSD",1688488867036,1.13735634,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488867495,0.81554334,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488867709,0.49373034,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488867929,0.81554234,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488868142,1.13735434,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488868359,0.81554234,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488870686,1.45916634,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488871378,1.55216634,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488871798,1.45916634,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488873521,1.13735434,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488873732,0.81554234,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488873944,1.45916634,31074.0,31073.0,0.06350747]
["bitfinex","BTCUSD",1688488874830,1.13735434,31074.0,31073.0,0.05706817]
["bitfinex","BTCUSD",1688488875722,1.13735434,31074.0,31073.0,0.05738935]
["bitfinex","BTCUSD",1688488876379,1.70641945,31074.0,31073.0,0.05738935]
["bitfinex","BTCUSD",1688488876587,3.19488967,31074.0,31073.0,0.05738935]
["bitfinex","BTCUSD",1688488876818,3.50377424,31074.0,31073.0,0.05738935]
["bitfinex","BTCUSD",1688488877051,3.50377424,31074.0,31073.0,0.00032118]
["bitfinex","BTCUSD",1688488877052,3.53785489,31074.0,31073.0,0.00032118]
["bitfinex","BTCUSD",1688488877268,3.64219489,31074.0,31073.0,0.00032118]
["bitfinex","BTCUSD",1688488877478,0.96552153,31066.0,31062.0,0.42217]
["bitfinex","BTCUSD",1688488877698,0.96552153,31066.0,31062.0,0.25647]
["bitfinex","BTCUSD",1688488877699,0.13046527,31065.0,31062.0,0.25647]
["bitfinex","BTCUSD",1688488877908,0.13046527,31065.0,31064.0,0.1]
["bitfinex","BTCUSD",1688488878128,0.321905,31065.0,31064.0,0.1]
["bitfinex","BTCUSD",1688488878393,0.64381,31065.0,31064.0,0.1]
["bitfinex","BTCUSD",1688488878629,0.96551753,31066.0,31064.0,0.16356394]
["bitfinex","BTCUSD",1688488879073,1.28741853,31066.0,31064.0,0.16356394]
["bitfinex","BTCUSD",1688488879720,1.28741853,31066.0,31064.0,0.16456394]
["bitfinex","BTCUSD",1688488879721,1.29841853,31066.0,31064.0,0.16456394]
["bitfinex","BTCUSD",1688488879933,0.007,31065.0,31064.0,0.16556394]
["bitfinex","BTCUSD",1688488880143,0.328905,31065.0,31064.0,0.16556394]
["bitfinex","BTCUSD",1688488880642,0.33271753,31066.0,31064.0,0.16456394]
["bitfinex","BTCUSD",1688488880852,0.66161553,31066.0,31064.0,0.16556394]
["bitfinex","BTCUSD",1688488881062,0.97251553,31066.0,31064.0,0.16456394]
["bitfinex","BTCUSD",1688488881292,1.29441553,31066.0,31064.0,0.06456394]
["bitfinex","BTCUSD",1688488881535,1.28741553,31066.0,31064.0,0.06343099]
["bitfinex","BTCUSD",1688488882376,0.007,31065.0,31064.0,0.06443099]
["bitfinex","BTCUSD",1688488882766,0.965715,31065.0,31064.0,0.06343099]
["bitfinex","BTCUSD",1688488883151,0.965715,31065.0,31064.0,0.06443099]
["bitfinex","BTCUSD",1688488883377,0.65481,31065.0,31064.0,0.06443099]
["bitfinex","BTCUSD",1688488883789,0.66181,31065.0,31064.0,0.06543099]
["bitfinex","BTCUSD",1688488886645,0.983715,31065.0,31064.0,0.06543099]
["bitfinex","BTCUSD",1688488887058,0.66181,31065.0,31064.0,0.06543099]
["bitfinex","BTCUSD",1688488888732,0.983715,31065.0,31064.0,0.06543099]
["bitfinex","BTCUSD",1688488889202,1.48365389,31065.0,31064.0,0.06543099]
["bitfinex","BTCUSD",1688488889423,1.57675389,31065.0,31064.0,0.06543099]
["bitfinex","BTCUSD",1688488889705,1.57675389,31065.0,31064.0,0.06508782]
["bitfinex","BTCUSD",1688488889920,1.57675389,31065.0,31064.0,0.002]
["bitfinex","BTCUSD",1688488890391,0.61103889,31065.0,31064.0,0.002]
["bitfinex","BTCUSD",1688488890603,0.61103889,31065.0,31064.0,0.06545078]
["bitfinex","BTCUSD",1688488890820,0.61103889,31065.0,31064.0,0.002401]
["bitfinex","BTCUSD",1688488891031,0.2111,31065.0,31064.0,0.002401]
["bitfinex","BTCUSD",1688488891250,0.61103889,31065.0,31064.0,0.06544505]
["bitfinex","BTCUSD",1688488891465,0.51793889,31065.0,31064.0,0.002]
["bitfinex","BTCUSD",1688488891891,0.51793889,31065.0,31064.0,0.06504405]
["bitfinex","BTCUSD",1688488894681,0.51793889,31065.0,31064.0,0.06543462]
["bitfinex","BTCUSD",1688488917422,0.51793889,31065.0,31064.0,0.15823462]
["bitfinex","BTCUSD",1688488917648,0.018,31065.0,31064.0,0.15823462]
["bitfinex","BTCUSD",1688488920652,0.018,31065.0,31064.0,0.80206662]
["bitfinex","BTCUSD",1688488922481,0.018,31065.0,31064.0,0.48015062]
["bitfinex","BTCUSD",1688488924091,0.24864392,31066.0,31064.0,0.48015062]
["bitfinex","BTCUSD",1688488924333,0.24864392,31066.0,31064.0,0.06543462]
["bitfinex","BTCUSD",1688488924334,0.321905,31065.0,31064.0,0.06543462]
["bitfinex","BTCUSD",1688488924536,0.00260786,31064.0,31063.0,0.321923]
["bitfinex","BTCUSD",1688488924736,0.00260786,31064.0,31063.0,0.736642]
["bitfinex","BTCUSD",1688488924912,0.00260786,31064.0,31063.0,1.058568]
["bitfinex","BTCUSD",1688488925316,0.00260786,31064.0,31063.0,0.736642]
["bitfinex","BTCUSD",1688488925509,0.00260786,31064.0,31063.0,0.73702298]
["bitfinex","BTCUSD",1688488926089,0.00560786,31064.0,31063.0,0.73702298]
["bitfinex","BTCUSD",1688488930319,0.00560786,31064.0,31063.0,1.05894898]
["bitfinex","BTCUSD",1688488930539,0.00560786,31064.0,31063.0,0.73702298]
["bitfinex","BTCUSD",1688488932287,0.00560786,31064.0,31063.0,0.79801711]
["bitfinex","BTCUSD",1688488933147,0.00560786,31064.0,31063.0,1.11994311]
["bitfinex","BTCUSD",1688488934894,0.00560786,31064.0,31063.0,1.19666676]
["bitfinex","BTCUSD",1688488935117,0.00560786,31064.0,31063.0,1.36110676]
["bitfinex","BTCUSD",1688488935558,0.00560786,31064.0,31063.0,1.47619224]
["bitfinex","BTCUSD",1688488935769,0.00560786,31064.0,31063.0,1.36110676]
["bitfinex","BTCUSD",1688488937507,0.00560786,31064.0,31063.0,1.29666676]
["bitfinex","BTCUSD",1688488939253,0.00560786,31064.0,31063.0,1.21994311]
["bitfinex","BTCUSD",1688488942866,0.00560786,31064.0,31063.0,1.29666676]
["bitfinex","BTCUSD",1688488943169,0.00560786,31064.0,31063.0,1.21994311]
["bitfinex","BTCUSD",1688488943739,0.00560786,31064.0,31063.0,0.25417511]
["bitfinex","BTCUSD",1688488943919,0.00560786,31064.0,31063.0,0.57610111]
["bitfinex","BTCUSD",1688488944151,0.00560786,31064.0,31063.0,1.21995311]
["bitfinex","BTCUSD",1688488946984,0.00560786,31064.0,31063.0,0.89802711]
["bitfinex","BTCUSD",1688488948306,0.00560786,31064.0,31063.0,0.57610111]
["bitfinex","BTCUSD",1688488948522,0.00560786,31064.0,31063.0,0.48330111]
["bitfinex","BTCUSD",1688488948956,0.00560786,31064.0,31063.0,0.80522711]
["bitfinex","BTCUSD",1688488951823,0.00560786,31064.0,31063.0,0.16137511]
["bitfinex","BTCUSD",1688488954047,0.00560786,31064.0,31063.0,0.80522711]
["bitfinex","BTCUSD",1688488954262,0.00560786,31064.0,31063.0,1.12715311]
["bitfinex","BTCUSD",1688488958018,0.00560786,31064.0,31063.0,0.80522711]
["bitfinex","BTCUSD",1688488958681,0.00560786,31064.0,31063.0,0.88195076]
["bitfinex","BTCUSD",1688488958905,0.00560786,31064.0,31063.0,0.80522711]
["bitfinex","BTCUSD",1688488959329,0.00560786,31064.0,31063.0,0.88195076]
["bitfinex","BTCUSD",1688488959778,0.00560786,31064.0,31063.0,1.20387676]
["bitfinex","BTCUSD",1688488960526,0.00560786,31064.0,31063.0,0.88195076]
["bitfinex","BTCUSD",1688488960932,0.00560786,31064.0,31063.0,1.20387676]
["bitfinex","BTCUSD",1688488961144,0.00560786,31064.0,31063.0,0.88195076]
["bitfinex","BTCUSD",1688488961534,0.00560786,31064.0,31063.0,1.20387676]
["bitfinex","BTCUSD",1688488962360,0.00560786,31064.0,31063.0,0.88195076]
["bitfinex","BTCUSD",1688488962597,0.00560786,31064.0,31063.0,0.88843041]
["bitfinex","BTCUSD",1688488963001,0.00560786,31064.0,31063.0,0.56650441]
["bitfinex","BTCUSD",1688488963584,0.00560786,31064.0,31063.0,0.24457841]
["bitfinex","BTCUSD",1688488963804,0.00560786,31064.0,31063.0,0.88843041]
["bitfinex","BTCUSD",1688488964209,0.26482711,31064.0,31063.0,0.24457841]
["bitfinex","BTCUSD",1688488964584,0.26482711,31064.0,31063.0,0.81170676]
["bitfinex","BTCUSD",1688488965003,0.26482711,31064.0,31063.0,1.13363276]
["bitfinex","BTCUSD",1688488965612,0.26482711,31064.0,31063.0,0.81170676]
["bitfinex","BTCUSD",1688488966252,0.26482711,31064.0,31063.0,1.13363276]
["bitfinex","BTCUSD",1688488969008,0.26482711,31064.0,31063.0,0.81170676]
["bitfinex","BTCUSD",1688488970470,0.26482711,31064.0,31063.0,0.48978076]
["bitfinex","BTCUSD",1688488970649,0.26482711,31064.0,31063.0,0.81170676]
["bitfinex","BTCUSD",1688488972222,0.26482711,31064.0,31063.0,0.48978076]
["bitfinex","BTCUSD",1688488974196,1.00135911,31064.0,31063.0,0.06785476]
["bitfinex","BTCUSD",1688488974343,1.32327511,31064.0,31063.0,0.06785476]
["bitfinex","BTCUSD",1688488974964,1.32327511,31064.0,31063.0,0.00686063]
["bitfinex","BTCUSD",1688488975346,1.32327511,31064.0,31063.0,0.06777568]
["bitfinex","BTCUSD",1688488975678,1.32327511,31064.0,31063.0,0.00686063]
["bitfinex","BTCUSD",1688488975912,1.32327511,31064.0,31063.0,0.06777568]
["bitfinex","BTCUSD",1688488976587,1.34327511,31064.0,31063.0,0.06777568]
["bitfinex","BTCUSD",1688488977019,1.44327511,31064.0,31063.0,0.00686063]
["bitfinex","BTCUSD",1688488977689,1.44327511,31064.0,31063.0,0.00647965]
["bitfinex","BTCUSD",1688488977916,1.44227511,31064.0,31063.0,0.00647965]
["bitfinex","BTCUSD",1688488978135,1.44427511,31064.0,31063.0,0.00647965]
["bitfinex","BTCUSD",1688488979049,1.44227511,31064.0,31063.0,0.00647965]
["bitfinex","BTCUSD",1688488979260,1.44527511,31064.0,31063.0,0.00847965]
["bitfinex","BTCUSD",1688488979743,1.44327511,31064.0,31063.0,0.00847965]
["bitfinex","BTCUSD",1688488979954,1.46627511,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488980378,2.9714559,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488980601,2.99511318,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488980830,3.33199475,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488981064,3.57356383,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488981283,3.57443597,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488981538,3.59819597,31064.0,31063.0,0.00947965]
["bitfinex","BTCUSD",1688488981783,0.15250428,31056.0,31055.0,0.07672365]
["bitfinex","BTCUSD",1688488981995,0.60496755,31056.0,31055.0,0.07672365]
["bitfinex","BTCUSD",1688488982223,0.79650028,31056.0,31055.0,0.07672365]
["bitfinex","BTCUSD",1688488982456,0.79650028,31056.0,31054.0,0.14072026]
["bitfinex","BTCUSD",1688488982457,0.79650028,31056.0,31054.0,0.10235843]
["bitfinex","BTCUSD",1688488982678,0.79650028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488983087,0.81050028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488983318,0.79650028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488983540,0.80250028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488983980,0.80350028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488984187,0.79650028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488984401,0.81050028,31056.0,31055.0,0.00037384]
["bitfinex","BTCUSD",1688488984875,0.50050228,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488985091,0.17850428,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488986050,0.17850428,31056.0,31055.0,0.32338284]
["bitfinex","BTCUSD",1688488988851,0.50050228,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488990414,0.82250028,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488994364,1.14449828,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488994544,0.82250028,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488994925,0.50050228,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488995132,0.82250028,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688488996090,0.82250028,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688488999619,0.81991053,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489004381,1.14190853,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489004604,1.16190853,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489004820,1.26190853,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489005695,1.66184742,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489005915,1.26190853,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489010724,0.29591453,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489015285,0.61791253,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489017317,0.29591453,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489018674,0.61791253,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489019588,0.29591453,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489021368,0.29591453,31056.0,31055.0,0.15580544]
["bitfinex","BTCUSD",1688489022025,0.93991053,31056.0,31055.0,0.15580544]
["bitfinex","BTCUSD",1688489022474,0.61791253,31056.0,31055.0,0.15580544]
["bitfinex","BTCUSD",1688489023111,0.93991053,31056.0,31055.0,0.15580544]
["bitfinex","BTCUSD",1688489026222,0.29591453,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489026441,0.93991053,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489028213,1.26190853,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489030496,1.98384542,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489030702,2.31150828,31056.0,31055.0,0.06240544]
["bitfinex","BTCUSD",1688489030855,2.31150828,31056.0,31055.0,0.00137384]
["bitfinex","BTCUSD",1688489031490,2.29950828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489031841,2.32450828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489032260,2.31050828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489032471,2.33150828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489032683,2.31050828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489032893,2.33750828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489033962,2.43090828,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489036427,2.64234542,31056.0,31055.0,0.0662416]
["bitfinex","BTCUSD",1688489036639,2.9686043,31056.0,31055.0,0.06586776]
["bitfinex","BTCUSD",1688489036846,0.1,31053.0,31049.0,0.72085165]
["bitfinex","BTCUSD",1688489037056,0.1,31053.0,31050.0,0.322058]
["bitfinex","BTCUSD",1688489037057,0.342043,31052.0,31050.0,0.322058]
["bitfinex","BTCUSD",1688489037264,0.02,31051.0,31050.0,0.322058]
["bitfinex","BTCUSD",1688489037680,0.02,31051.0,31049.0,0.72085165]
["bitfinex","BTCUSD",1688489038108,0.34205,31051.0,31049.0,0.72085165]
["bitfinex","BTCUSD",1688489038318,0.644088,31052.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489038319,0.02,31050.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489038529,0.644088,31052.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489038530,0.002,31051.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489038742,0.022,31051.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489039162,0.002,31050.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489039373,0.022,31050.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489039608,0.02,31050.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489039833,0.024,31051.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489039984,0.02,31050.0,31049.0,0.644128]
["bitfinex","BTCUSD",1688489040195,0.40128133,31053.0,31049.0,0.736742]
["bitfinex","BTCUSD",1688489040401,0.002,31050.0,31049.0,0.967213]
["bitfinex","BTCUSD",1688489040602,0.002,31050.0,31049.0,1.0600924]
["bitfinex","BTCUSD",1688489040836,0.002,31050.0,31049.0,1.0590924]
["bitfinex","BTCUSD",1688489041040,0.004,31050.0,31049.0,1.0600924]
["bitfinex","BTCUSD",1688489041417,0.004,31050.0,31049.0,1.12602944]
["bitfinex","BTCUSD",1688489042017,0.004,31050.0,31049.0,0.15981644]
["bitfinex","BTCUSD",1688489044851,0.004,31050.0,31049.0,0.06731644]
["bitfinex","BTCUSD",1688489045354,0.326061,31050.0,31049.0,0.06731644]
["bitfinex","BTCUSD",1688489045568,0.004,31050.0,31049.0,0.06731644]
["bitfinex","BTCUSD",1688489045781,0.326061,31050.0,31049.0,0.06731644]
["bitfinex","BTCUSD",1688489046878,0.648122,31050.0,31049.0,0.06731644]
["bitfinex","BTCUSD",1688489047277,0.668122,31050.0,31049.0,0.06731644]
["bitfinex","BTCUSD",1688489047736,0.668122,31050.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489047737,0.09370378,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489047920,0.75913859,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489048344,1.08120959,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489048476,1.08120959,31049.0,31048.0,0.09375512]
["bitfinex","BTCUSD",1688489048707,2.41365876,31049.0,31048.0,0.00035512]
["bitfinex","BTCUSD",1688489049161,2.41465876,31049.0,31048.0,0.00035512]
["bitfinex","BTCUSD",1688489049365,2.61447876,31049.0,31048.0,0.00035512]
["bitfinex","BTCUSD",1688489049584,2.61447876,31049.0,31042.0,0.55605765]
["bitfinex","BTCUSD",1688489049585,0.57630687,31049.0,31044.0,0.322118]
["bitfinex","BTCUSD",1688489049791,0.57630687,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489049792,0.19370378,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489050000,0.83784778,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489050206,0.86284778,31049.0,31048.0,0.0934]
["bitfinex","BTCUSD",1688489050617,0.86284778,31049.0,31048.0,0.1573755]
["bitfinex","BTCUSD",1688489050825,0.88984778,31049.0,31048.0,0.1573755]
["bitfinex","BTCUSD",1688489051034,1.79202078,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489051234,1.23192078,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489054478,1.57102078,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489057382,0.90984578,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489057591,1.23191678,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489059960,1.77707678,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489060171,1.23191678,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489061345,1.13191678,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489061550,1.23191678,31049.0,31048.0,0.0639755]
["bitfinex","BTCUSD",1688489068714,1.23191678,31049.0,31044.0,0.0933]
["bitfinex","BTCUSD",1688489068923,1.36238205,31049.0,31044.0,0.0933]
["bitfinex","BTCUSD",1688489069133,1.23191678,31049.0,31048.0,0.06360232]
["bitfinex","BTCUSD",1688489069334,1.23191678,31049.0,31044.0,0.0933]
["bitfinex","BTCUSD",1688489069546,1.23191678,31049.0,31048.0,0.00037465]
["bitfinex","BTCUSD",1688489070032,1.17991678,31049.0,31048.0,0.00037465]
["bitfinex","BTCUSD",1688489070237,1.18091678,31049.0,31048.0,0.00037465]
["bitfinex","BTCUSD",1688489070665,1.18091678,31049.0,31044.0,0.0933]
["bitfinex","BTCUSD",1688489070918,1.31138205,31049.0,31044.0,0.0933]
["bitfinex","BTCUSD",1688489071120,1.17991678,31049.0,31045.0,0.06363246]
["bitfinex","BTCUSD",1688489071321,1.20691678,31049.0,31045.0,0.06363246]
["bitfinex","BTCUSD",1688489071527,1.51901678,31049.0,31045.0,0.06363246]
["bitfinex","BTCUSD",1688489071724,1.54401678,31049.0,31046.0,0.00037429]
["bitfinex","BTCUSD",1688489071876,1.54501678,31049.0,31046.0,0.00037429]
["bitfinex","BTCUSD",1688489072108,1.51901678,31049.0,31047.0,0.06361236]
["bitfinex","BTCUSD",1688489072311,1.53101678,31049.0,31047.0,0.06361236]
["bitfinex","BTCUSD",1688489072532,1.52401678,31049.0,31047.0,0.06361236]
["bitfinex","BTCUSD",1688489072767,1.53301678,31049.0,31047.0,0.06361236]
["bitfinex","BTCUSD",1688489072993,1.53701678,31049.0,31047.0,0.06361236]
["bitfinex","BTCUSD",1688489073186,1.53701678,31049.0,31043.0,0.54710913]
["bitfinex","BTCUSD",1688489073542,0.30161949,31048.0,31043.0,0.43202365]
["bitfinex","BTCUSD",1688489073820,0.986291,31047.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489074028,0.02,31046.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489074245,0.644226,31045.0,31044.0,0.14074045]
["bitfinex","BTCUSD",1688489074445,0.664226,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489074999,0.342113,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489075276,0.664226,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489075537,0.343113,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489075791,0.344113,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489076078,0.344113,31045.0,31044.0,0.55546345]
["bitfinex","BTCUSD",1688489076079,0.02,31045.0,31044.0,0.55546345]
["bitfinex","BTCUSD",1688489076358,0.16204097,31045.0,31044.0,0.87758645]
["bitfinex","BTCUSD",1688489076580,0.16104097,31045.0,31044.0,0.87758645]
["bitfinex","BTCUSD",1688489077339,0.16204097,31045.0,31044.0,0.87758645]
["bitfinex","BTCUSD",1688489078520,0.16204097,31045.0,31044.0,0.99267193]
["bitfinex","BTCUSD",1688489078732,0.16204097,31045.0,31044.0,0.87758645]
["bitfinex","BTCUSD",1688489078967,0.16204097,31045.0,31044.0,0.34842593]
["bitfinex","BTCUSD",1688489079167,0.16204097,31045.0,31044.0,0.23334045]
["bitfinex","BTCUSD",1688489079344,0.16204097,31045.0,31044.0,0.55546345]
["bitfinex","BTCUSD",1688489079582,0.16204097,31045.0,31044.0,0.87758645]
["bitfinex","BTCUSD",1688489080888,0.16204097,31045.0,31044.0,0.55546345]
["bitfinex","BTCUSD",1688489081099,0.16204097,31045.0,31044.0,0.67054893]
["bitfinex","BTCUSD",1688489082064,0.16204097,31045.0,31044.0,0.59382528]
["bitfinex","BTCUSD",1688489083087,0.16204097,31045.0,31044.0,0.91594828]
["bitfinex","BTCUSD",1688489086252,0.16204097,31045.0,31044.0,1.23807128]
["bitfinex","BTCUSD",1688489086898,0.16204097,31045.0,31044.0,0.91594828]
["bitfinex","BTCUSD",1688489088178,0.16204097,31045.0,31044.0,1.06939559]
["bitfinex","BTCUSD",1688489088427,0.16204097,31045.0,31044.0,1.39151859]
["bitfinex","BTCUSD",1688489088701,0.16204097,31045.0,31044.0,1.27643311]
["bitfinex","BTCUSD",1688489088922,0.16204097,31045.0,31044.0,0.95431011]
["bitfinex","BTCUSD",1688489089937,0.16204097,31045.0,31044.0,1.27643311]
["bitfinex","BTCUSD",1688489092072,0.16204097,31045.0,31044.0,0.67054894]
["bitfinex","BTCUSD",1688489092298,0.48415397,31045.0,31044.0,0.31054925]
["bitfinex","BTCUSD",1688489092516,0.16204097,31045.0,31044.0,0.31054925]
["bitfinex","BTCUSD",1688489092756,0.16204097,31045.0,31044.0,0.95479525]
["bitfinex","BTCUSD",1688489093021,0.16204097,31045.0,31044.0,0.27207941]
["bitfinex","BTCUSD",1688489094127,0.16204097,31045.0,31044.0,0.31054925]
["bitfinex","BTCUSD",1688489095435,0.16204097,31045.0,31044.0,0.21794925]
["bitfinex","BTCUSD",1688489096725,0.16204097,31045.0,31044.0,0.33342754]
["bitfinex","BTCUSD",1688489098097,0.16204097,31045.0,31044.0,0.33342438]
["bitfinex","BTCUSD",1688489099769,0.16204097,31045.0,31044.0,0.17949193]
["bitfinex","BTCUSD",1688489100386,1.24837997,31045.0,31044.0,0.17949193]
["bitfinex","BTCUSD",1688489100729,0.92626697,31045.0,31044.0,0.25647925]
["bitfinex","BTCUSD",1688489101085,0.92626697,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489101372,0.92526697,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489101528,0.93226697,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489101908,1.25237997,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489102106,1.27337997,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489102310,1.26837997,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489102688,1.29337997,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489103092,1.27237997,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489103351,1.29937997,31045.0,31044.0,0.14100412]
["bitfinex","BTCUSD",1688489103560,1.29937997,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489104061,1.69931886,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489104284,2.72167886,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489104509,2.45246361,31045.0,31044.0,0.0640168]
["bitfinex","BTCUSD",1688489104738,2.45246361,31045.0,31044.0,0.06364251]
["bitfinex","BTCUSD",1688489104953,0.1,31043.0,31040.0,0.07698732]
["bitfinex","BTCUSD",1688489105211,1.308576,31042.0,31040.0,0.07698732]
["bitfinex","BTCUSD",1688489105414,0.08407959,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489105666,1.05057159,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489106100,0.72840759,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489106752,0.72940759,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489107649,1.05157159,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489108092,0.72940759,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489108329,0.08507959,31040.0,31039.0,0.11547513]
["bitfinex","BTCUSD",1688489108766,0.08507959,31040.0,31039.0,0.11589776]
["bitfinex","BTCUSD",1688489109210,0.72940759,31040.0,31039.0,0.11589776]
["bitfinex","BTCUSD",1688489109428,0.40724359,31040.0,31039.0,0.11589776]
["bitfinex","BTCUSD",1688489111198,0.41224359,31040.0,31039.0,0.11589776]
["bitfinex","BTCUSD",1688489111645,0.40724359,31040.0,31039.0,0.11589776]
["bitfinex","BTCUSD",1688489112561,0.72940759,31040.0,31039.0,0.00042263]
["bitfinex","BTCUSD",1688489113445,1.07157159,31040.0,31039.0,0.00042263]
["bitfinex","BTCUSD",1688489113712,0.74940759,31040.0,31039.0,0.00042263]
["bitfinex","BTCUSD",1688489113962,0.49993889,31035.0,31034.0,0.2691074]
["bitfinex","BTCUSD",1688489114179,0.1,31034.0,31032.0,0.11533174]
["bitfinex","BTCUSD",1688489114407,0.47270227,31033.0,31031.0,0.11533174]
["bitfinex","BTCUSD",1688489114626,1.09717627,31033.0,31028.0,0.3563]
["bitfinex","BTCUSD",1688489114847,0.31157432,31032.0,31028.0,0.1629]
["bitfinex","BTCUSD",1688489115067,0.96678,31031.0,31028.0,0.1629]
["bitfinex","BTCUSD",1688489115307,0.1,31028.0,31027.0,0.00804559]
["bitfinex","BTCUSD",1688489115564,1.086867,31028.0,31027.0,0.00804559]
["bitfinex","BTCUSD",1688489116613,0.09319172,31025.0,31024.0,0.0934]
["bitfinex","BTCUSD",1688489116873,0.09319172,31025.0,31024.0,0.3991984]
["bitfinex","BTCUSD",1688489117138,0.09319172,31025.0,31024.0,0.8144294]
["bitfinex","BTCUSD",1688489117663,0.09319172,31025.0,31024.0,0.81476443]
["bitfinex","BTCUSD",1688489117916,0.09319172,31025.0,31024.0,0.73788803]
["bitfinex","BTCUSD",1688489118149,0.09419172,31025.0,31024.0,0.73788803]
["bitfinex","BTCUSD",1688489118358,0.09419172,31025.0,31024.0,0.81476443]
["bitfinex","BTCUSD",1688489118796,0.09419172,31025.0,31024.0,1.13709543]
["bitfinex","BTCUSD",1688489119459,0.09419172,31025.0,31024.0,1.27555077]
["bitfinex","BTCUSD",1688489119921,0.09419172,31025.0,31024.0,1.23689355]
["bitfinex","BTCUSD",1688489120144,0.09419172,31025.0,31024.0,1.35222529]
["bitfinex","BTCUSD",1688489120376,0.09419172,31025.0,31024.0,1.23689355]
["bitfinex","BTCUSD",1688489120606,0.09419172,31025.0,31024.0,1.31399469]
["bitfinex","BTCUSD",1688489120828,0.09419172,31025.0,31024.0,1.35202817]
["bitfinex","BTCUSD",1688489121043,0.09419172,31025.0,31024.0,2.09202817]
["bitfinex","BTCUSD",1688489121252,0.09419172,31025.0,31024.0,2.15791494]
["bitfinex","BTCUSD",1688489121895,0.09319172,31025.0,31024.0,2.15791494]
["bitfinex","BTCUSD",1688489122111,0.09419172,31025.0,31024.0,2.15791494]
["bitfinex","BTCUSD",1688489122330,0.09419172,31025.0,31024.0,2.31112412]
["bitfinex","BTCUSD",1688489122548,0.09519172,31025.0,31024.0,2.09539494]
["bitfinex","BTCUSD",1688489122759,0.09519172,31025.0,31024.0,2.09402817]
["bitfinex","BTCUSD",1688489123233,0.09519172,31025.0,31024.0,2.15854817]
["bitfinex","BTCUSD",1688489123706,0.09519172,31025.0,31024.0,2.44000817]
["bitfinex","BTCUSD",1688489123920,0.09519172,31025.0,31024.0,2.17281903]
["bitfinex","BTCUSD",1688489124135,0.09519172,31025.0,31024.0,2.09366796]
["bitfinex","BTCUSD",1688489124565,0.09519172,31025.0,31024.0,2.16724499]
["bitfinex","BTCUSD",1688489125699,0.09519172,31025.0,31024.0,1.97579606]
["bitfinex","BTCUSD",1688489126600,0.09519172,31025.0,31024.0,2.46567606]
["bitfinex","BTCUSD",1688489126835,0.09519172,31025.0,31024.0,2.36595606]
["bitfinex","BTCUSD",1688489127050,0.09519172,31025.0,31024.0,2.31045606]
["bitfinex","BTCUSD",1688489127266,0.09519172,31025.0,31024.0,2.31681606]
["bitfinex","BTCUSD",1688489127494,0.09519172,31025.0,31024.0,2.34447606]
["bitfinex","BTCUSD",1688489127715,0.09519172,31025.0,31024.0,2.34153606]
["bitfinex","BTCUSD",1688489127938,0.09519172,31025.0,31024.0,1.97629606]
["bitfinex","BTCUSD",1688489128162,0.09519172,31025.0,31024.0,2.18755606]
["bitfinex","BTCUSD",1688489128388,0.09519172,31025.0,31024.0,1.97629606]
["bitfinex","BTCUSD",1688489129054,0.09519172,31025.0,31024.0,2.16767686]
["bitfinex","BTCUSD",1688489129451,0.09519172,31025.0,31024.0,2.16767899]
["bitfinex","BTCUSD",1688489129663,0.09519172,31025.0,31024.0,1.97629606]
["bitfinex","BTCUSD",1688489130341,0.09519172,31025.0,31024.0,1.93629606]
["bitfinex","BTCUSD",1688489131302,0.09519172,31025.0,31024.0,2.12768081]
["bitfinex","BTCUSD",1688489132415,0.09519172,31025.0,31024.0,2.12568081]
["bitfinex","BTCUSD",1688489133450,0.09519172,31025.0,31024.0,1.93429606]
["bitfinex","BTCUSD",1688489134957,0.09519172,31025.0,31024.0,1.61196506]
["bitfinex","BTCUSD",1688489135167,0.09519172,31025.0,31024.0,1.93429606]
["bitfinex","BTCUSD",1688489136484,0.09519172,31025.0,31024.0,1.13429606]
["bitfinex","BTCUSD",1688489136698,0.09519172,31025.0,31024.0,0.07591206]
["bitfinex","BTCUSD",1688489136699,2.20853718,31025.0,31024.0,0.07591206]
["bitfinex","BTCUSD",1688489136909,1.97891718,31025.0,31024.0,0.07591206]
["bitfinex","BTCUSD",1688489137119,2.30123718,31025.0,31024.0,0.07591206]
["bitfinex","BTCUSD",1688489137582,2.20704546,31025.0,31024.0,0.00033503]
["bitfinex","BTCUSD",1688489137802,2.20804546,31025.0,31024.0,0.00733503]
["bitfinex","BTCUSD",1688489138028,0.1,31024.0,31022.0,0.07662863]
["bitfinex","BTCUSD",1688489138251,0.02,31023.0,31022.0,0.07662863]
["bitfinex","BTCUSD",1688489138505,0.68695072,31024.0,31020.0,0.19148127]
["bitfinex","BTCUSD",1688489138713,0.322341,31023.0,31020.0,0.19148127]
["bitfinex","BTCUSD",1688489138940,1.00929172,31024.0,31021.0,0.0934]
["bitfinex","BTCUSD",1688489139167,0.127,31024.0,31022.0,0.001]
["bitfinex","BTCUSD",1688489139393,0.06727074,31020.0,31019.0,0.644757]
["bitfinex","BTCUSD",1688489139606,0.06727074,31020.0,31019.0,0.737257]
["bitfinex","BTCUSD",1688489140032,0.06727074,31020.0,31019.0,0.414878]
["bitfinex","BTCUSD",1688489140258,0.06727074,31020.0,31019.0,0.0925]
["bitfinex","BTCUSD",1688489140482,0.06827074,31020.0,31019.0,0.0925]
["bitfinex","BTCUSD",1688489141367,0.06827074,31020.0,31018.0,0.1927]
["bitfinex","BTCUSD",1688489141582,0.39164274,31020.0,31018.0,0.1927]
["bitfinex","BTCUSD",1688489141796,0.39164274,31020.0,31018.0,0.515092]
["bitfinex","BTCUSD",1688489142027,0.06927074,31020.0,31018.0,0.515092]
["bitfinex","BTCUSD",1688489142450,0.38964474,31020.0,31018.0,0.1927]
["bitfinex","BTCUSD",1688489142671,0.71401874,31020.0,31018.0,0.2007]
["bitfinex","BTCUSD",1688489142889,1.03639274,31020.0,31018.0,0.2007]
["bitfinex","BTCUSD",1688489143108,0.71401874,31020.0,31018.0,0.2007]
["bitfinex","BTCUSD",1688489143335,0.71401874,31020.0,31018.0,0.523091]
["bitfinex","BTCUSD",1688489143564,0.71401874,31020.0,31018.0,0.2007]
["bitfinex","BTCUSD",1688489144036,0.27765207,31019.0,31018.0,0.1007]
["bitfinex","BTCUSD",1688489144257,0.27765207,31019.0,31018.0,0.008]
["bitfinex","BTCUSD",1688489144258,1.26480107,31019.0,31018.0,0.008]
["bitfinex","BTCUSD",1688489144928,1.26480107,31019.0,31018.0,0.003]
["bitfinex","BTCUSD",1688489145143,1.26580107,31019.0,31018.0,0.008]
["bitfinex","BTCUSD",1688489145670,1.26580107,31019.0,31018.0,0.005]
["bitfinex","BTCUSD",1688489145886,0.666766,31019.0,31018.0,0.19971681]
["bitfinex","BTCUSD",1688489146137,0.022,31019.0,31018.0,0.19971681]
["bitfinex","BTCUSD",1688489146353,1.07029595,31019.0,31018.0,0.008]
["bitfinex","BTCUSD",1688489146565,1.71506195,31019.0,31018.0,0.0930842]
["bitfinex","BTCUSD",1688489146789,1.37596195,31019.0,31018.0,0.0930842]
["bitfinex","BTCUSD",1688489147001,1.37496195,31019.0,31018.0,0.003]
["bitfinex","BTCUSD",1688489147213,1.46796195,31019.0,31018.0,0.003]
["bitfinex","BTCUSD",1688489147428,1.46796195,31019.0,31017.0,0.11500659]
["bitfinex","BTCUSD",1688489147644,1.46696195,31019.0,31018.0,0.00037318]
["bitfinex","BTCUSD",1688489147837,1.49396195,31019.0,31015.0,0.19671986]
["bitfinex","BTCUSD",1688489147959,0.0934,31017.0,31015.0,0.19671986]
["bitfinex","BTCUSD",1688489148182,0.0934,31017.0,31013.0,0.1]
["bitfinex","BTCUSD",1688489148183,0.342414,31016.0,31013.0,0.1]
["bitfinex","BTCUSD",1688489148384,0.0934,31014.0,31013.0,0.1]
["bitfinex","BTCUSD",1688489148594,0.82607192,31014.0,31013.0,0.1]
["bitfinex","BTCUSD",1688489149032,1.14850692,31014.0,31012.0,0.0510471]
["bitfinex","BTCUSD",1688489149240,1.24850692,31014.0,31012.0,0.0510471]
["bitfinex","BTCUSD",1688489149660,1.25650692,31014.0,31012.0,0.0510471]
["bitfinex","BTCUSD",1688489149867,1.24850692,31014.0,31012.0,0.0510471]
["bitfinex","BTCUSD",1688489150532,1.24850692,31014.0,31013.0,0.07664619]
["bitfinex","BTCUSD",1688489150752,1.25550692,31014.0,31012.0,0.0510471]
["bitfinex","BTCUSD",1688489151121,1.24850692,31014.0,31013.0,0.08188643]
["bitfinex","BTCUSD",1688489151340,1.141305,31014.0,31013.0,0.07666379]
["bitfinex","BTCUSD",1688489151780,0.03351182,31010.0,31008.0,0.74592377]
["bitfinex","BTCUSD",1688489152001,0.03351182,31010.0,31009.0,0.0929]
["bitfinex","BTCUSD",1688489152202,0.03351182,31010.0,31009.0,0.737874]
["bitfinex","BTCUSD",1688489152415,0.03351182,31010.0,31009.0,1.060361]
["bitfinex","BTCUSD",1688489152632,0.03351182,31010.0,31009.0,1.14232445]
["bitfinex","BTCUSD",1688489152850,0.03351182,31010.0,31009.0,1.47286122]
["bitfinex","BTCUSD",1688489153069,0.03351182,31010.0,31009.0,1.24232445]
["bitfinex","BTCUSD",1688489153282,0.03351182,31010.0,31009.0,1.47227333]
["bitfinex","BTCUSD",1688489153499,0.03451182,31010.0,31009.0,1.47228689]
["bitfinex","BTCUSD",1688489153737,0.03551182,31010.0,31009.0,1.37938689]
["bitfinex","BTCUSD",1688489153983,0.03451182,31010.0,31009.0,1.37938689]
["bitfinex","BTCUSD",1688489154199,0.03451182,31010.0,31009.0,1.14942445]
["bitfinex","BTCUSD",1688489154408,0.03551182,31010.0,31009.0,1.37938689]
["bitfinex","BTCUSD",1688489156675,0.03551182,31010.0,31009.0,1.14942445]
["bitfinex","BTCUSD",1688489157576,0.03551182,31010.0,31009.0,0.41210939]
["bitfinex","BTCUSD",1688489157802,0.03551182,31010.0,31009.0,0.41246412]
["bitfinex","BTCUSD",1688489158032,0.03551182,31010.0,31009.0,0.72495112]
["bitfinex","BTCUSD",1688489158259,0.03551182,31010.0,31009.0,0.19722062]
["bitfinex","BTCUSD",1688489158487,0.12881182,31010.0,31009.0,0.09722062]
["bitfinex","BTCUSD",1688489158705,0.45128782,31010.0,31009.0,0.09722062]
["bitfinex","BTCUSD",1688489158934,1.11623982,31010.0,31009.0,0.28916846]
["bitfinex","BTCUSD",1688489159156,1.21623982,31010.0,31009.0,0.28916846]
["bitfinex","BTCUSD",1688489160054,0.15551182,31010.0,31009.0,0.28916846]
["bitfinex","BTCUSD",1688489160290,0.15551182,31010.0,31009.0,0.28917796]
["bitfinex","BTCUSD",1688489160564,0.89386382,31010.0,31009.0,0.28915039]
["bitfinex","BTCUSD",1688489161003,0.89386382,31010.0,31009.0,0.09722062]
["bitfinex","BTCUSD",1688489161223,0.89386382,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489161448,0.89286382,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489161893,0.24791182,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489162111,0.89186382,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489162327,1.22833982,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489162550,0.26191182,31010.0,31009.0,0.61163846]
["bitfinex","BTCUSD",1688489162766,0.26091182,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489162988,0.27491182,31010.0,31009.0,0.28915146]
["bitfinex","BTCUSD",1688489163645,0.27491182,31010.0,31009.0,0.09722062]
["bitfinex","BTCUSD",1688489164087,0.25491182,31010.0,31009.0,0.09722062]
["bitfinex","BTCUSD",1688489164320,0.25491182,31010.0,31009.0,0.28909529]
["bitfinex","BTCUSD",1688489164321,1.22233982,31010.0,31009.0,0.28909529]
["bitfinex","BTCUSD",1688489164542,1.24233982,31010.0,31009.0,0.25071884]
["bitfinex","BTCUSD",1688489164757,1.24233982,31010.0,31009.0,0.44259351]
["bitfinex","BTCUSD",1688489165412,1.24233982,31010.0,31009.0,0.28909529]
["bitfinex","BTCUSD",1688489165662,1.24233982,31010.0,31009.0,0.25068492]
["bitfinex","BTCUSD",1688489166100,1.24233982,31010.0,31009.0,0.44255959]
["bitfinex","BTCUSD",1688489166526,1.24233982,31010.0,31009.0,0.25068492]
["bitfinex","BTCUSD",1688489168326,0.91986382,31010.0,31009.0,0.25068492]
["bitfinex","BTCUSD",1688489168542,0.91986382,31010.0,31009.0,0.36576423]
["bitfinex","BTCUSD",1688489169014,0.91986382,31010.0,31009.0,0.25068492]
["bitfinex","BTCUSD",1688489169015,0.59738782,31010.0,31009.0,0.25068492]
["bitfinex","BTCUSD",1688489169246,0.16151182,31010.0,31009.0,0.76504659]
["bitfinex","BTCUSD",1688489169487,0.16151182,31010.0,31009.0,0.93406929]
["bitfinex","BTCUSD",1688489170133,0.16151182,31010.0,31009.0,0.44253462]
["bitfinex","BTCUSD",1688489170558,0.16151182,31010.0,31009.0,0.21230558]
["bitfinex","BTCUSD",1688489170559,0.57668782,31010.0,31009.0,0.21230558]
["bitfinex","BTCUSD",1688489171048,0.89916382,31010.0,31009.0,0.21230558]
["bitfinex","BTCUSD",1688489171266,1.24163982,31010.0,31009.0,0.21230558]
["bitfinex","BTCUSD",1688489171967,1.24163982,31010.0,31009.0,0.17396304]
["bitfinex","BTCUSD",1688489172421,2.2288827,31010.0,31009.0,0.17396304]
["bitfinex","BTCUSD",1688489172636,2.2288827,31010.0,31003.0,0.25608343]
["bitfinex","BTCUSD",1688489172637,0.4391,31004.0,31003.0,0.07680938]
["bitfinex","BTCUSD",1688489172868,0.4391,31004.0,31002.0,0.08680938]
["bitfinex","BTCUSD",1688489172869,0.89210927,31004.0,31002.0,0.08680938]
["bitfinex","BTCUSD",1688489173122,0.58956527,31004.0,31002.0,0.08680938]
["bitfinex","BTCUSD",1688489173353,0.442539,31004.0,31003.0,0.16392063]
["bitfinex","BTCUSD",1688489173586,0.535239,31004.0,31002.0,0.12786049]
["bitfinex","BTCUSD",1688489173795,0.535239,31004.0,31003.0,0.08315164]
["bitfinex","BTCUSD",1688489174019,0.2127,31004.0,31002.0,0.6922055]
["bitfinex","BTCUSD",1688489174241,0.2397,31004.0,31003.0,0.07937202]
["bitfinex","BTCUSD",1688489174461,0.2397,31004.0,31001.0,0.79871261]
["bitfinex","BTCUSD",1688489174675,0.884778,31004.0,31003.0,0.07937202]
["bitfinex","BTCUSD",1688489174895,0.884778,31004.0,31001.0,0.07167591]
["bitfinex","BTCUSD",1688489175130,1.114617,31004.0,31000.0,0.52455126]
["bitfinex","BTCUSD",1688489175356,0.147,31004.0,31000.0,1.00843654]
["bitfinex","BTCUSD",1688489175573,0.174,31004.0,31000.0,1.00843654]
["bitfinex","BTCUSD",1688489175823,0.2837511,31003.0,31000.0,0.96774]
["bitfinex","BTCUSD",1688489176025,0.054,31004.0,31000.0,1.06774]
["bitfinex","BTCUSD",1688489176307,0.762493,31009.0,31000.0,1.06774]
["bitfinex","BTCUSD",1688489176308,0.1,31011.0,31005.0,0.1]
["bitfinex","BTCUSD",1688489176530,0.49273889,31012.0,31007.0,0.644998]
["bitfinex","BTCUSD",1688489176531,0.1,31012.0,31007.0,0.644998]
["bitfinex","BTCUSD",1688489176755,0.1,31012.0,31007.0,0.967498]
["bitfinex","BTCUSD",1688489176974,0.1,31012.0,31011.0,0.0926]
["bitfinex","BTCUSD",1688489177198,0.31263191,31011.0,31010.0,0.25374317]
["bitfinex","BTCUSD",1688489177450,0.31263191,31011.0,31010.0,0.66961517]
["bitfinex","BTCUSD",1688489177694,0.47784942,31011.0,31010.0,0.66961517]
["bitfinex","BTCUSD",1688489177931,0.47784942,31011.0,31010.0,0.67000518]
["bitfinex","BTCUSD",1688489178173,0.47484942,31011.0,31010.0,0.99248118]
["bitfinex","BTCUSD",1688489178422,0.47484942,31011.0,31010.0,0.67000518]
["bitfinex","BTCUSD",1688489178860,0.47484942,31011.0,31010.0,0.67200518]
["bitfinex","BTCUSD",1688489179080,0.47484942,31011.0,31010.0,0.00239001]
["bitfinex","BTCUSD",1688489179335,1.11978142,31011.0,31010.0,0.00239001]
["bitfinex","BTCUSD",1688489179555,1.13978142,31011.0,31010.0,0.00239001]
["bitfinex","BTCUSD",1688489179773,0.49484942,31011.0,31010.0,0.00239001]
["bitfinex","BTCUSD",1688489179992,0.49484942,31011.0,31010.0,0.64734201]
["bitfinex","BTCUSD",1688489180215,0.49484942,31011.0,31010.0,0.07444873]
["bitfinex","BTCUSD",1688489180691,0.81731542,31011.0,31010.0,0.07444873]
["bitfinex","BTCUSD",1688489182043,0.49484942,31011.0,31010.0,0.39692473]
["bitfinex","BTCUSD",1688489183405,0.49484942,31011.0,31010.0,0.47386662]
["bitfinex","BTCUSD",1688489184545,0.49484942,31011.0,31010.0,1.11881862]
["bitfinex","BTCUSD",1688489184761,0.49484942,31011.0,31010.0,0.79634262]
["bitfinex","BTCUSD",1688489184989,0.16221751,31011.0,31010.0,1.31119315]
["bitfinex","BTCUSD",1688489185206,0.16221751,31011.0,31010.0,1.28858225]
["bitfinex","BTCUSD",1688489185423,0.16221751,31011.0,31010.0,0.3437845]
["bitfinex","BTCUSD",1688489185861,0.16221751,31011.0,31010.0,0.18987898]
["bitfinex","BTCUSD",1688489186323,0.54788952,31011.0,31010.0,0.18987898]
["bitfinex","BTCUSD",1688489186538,0.87035552,31011.0,31010.0,0.18987898]
["bitfinex","BTCUSD",1688489186754,1.19282152,31011.0,31010.0,0.15144851]
["bitfinex","BTCUSD",1688489186977,1.19282152,31011.0,31010.0,0.26687876]
["bitfinex","BTCUSD",1688489187447,1.19282152,31011.0,31010.0,0.15144851]
["bitfinex","BTCUSD",1688489187661,0.87035552,31011.0,31010.0,0.15144851]
["bitfinex","BTCUSD",1688489188096,0.87035552,31011.0,31010.0,0.26687876]
["bitfinex","BTCUSD",1688489188546,0.87035552,31011.0,31010.0,0.18987898]
["bitfinex","BTCUSD",1688489189452,0.54788952,31011.0,31010.0,0.18987898]
["bitfinex","BTCUSD",1688489189899,1.19282152,31011.0,31010.0,0.1514918]
["bitfinex","BTCUSD",1688489190151,0.96375552,31011.0,31010.0,0.1514918]
["bitfinex","BTCUSD",1688489190580,0.96375552,31011.0,31010.0,0.26692205]
["bitfinex","BTCUSD",1688489191017,0.96375552,31011.0,31010.0,0.58939805]
["bitfinex","BTCUSD",1688489191923,0.96375552,31011.0,31010.0,0.51235498]
["bitfinex","BTCUSD",1688489192406,0.64128952,31011.0,31010.0,0.51235498]
["bitfinex","BTCUSD",1688489192667,0.64128952,31011.0,31010.0,0.15153128]
["bitfinex","BTCUSD",1688489192898,1.60868752,31011.0,31010.0,0.15153128]
["bitfinex","BTCUSD",1688489193113,1.28622152,31011.0,31010.0,0.15153128]
["bitfinex","BTCUSD",1688489194502,2.10862641,31011.0,31010.0,0.07444873]
["bitfinex","BTCUSD",1688489194727,2.63620641,31011.0,31010.0,0.07444873]
["bitfinex","BTCUSD",1688489194951,3.4653544,31011.0,31010.0,0.07444873]
["bitfinex","BTCUSD",1688489195182,4.6135544,31011.0,31010.0,0.00239001]
["bitfinex","BTCUSD",1688489195442,3.72502506,31011.0,31010.0,0.00039001]
["bitfinex","BTCUSD",1688489195660,0.49993889,31007.0,31006.0,0.07708255]
["bitfinex","BTCUSD",1688489195881,1.58085989,31007.0,31006.0,0.07708255]
["bitfinex","BTCUSD",1688489196126,1.58085989,31007.0,31003.0,0.19238247]
["bitfinex","BTCUSD",1688489196127,1.84172136,31007.0,31003.0,0.15390552]
["bitfinex","BTCUSD",1688489196366,1.84172136,31007.0,30996.0,0.12541]
["bitfinex","BTCUSD",1688489196367,0.1,31002.0,31001.0,0.03111296]
["bitfinex","BTCUSD",1688489196596,0.1,31002.0,30998.0,0.15390552]
["bitfinex","BTCUSD",1688489196597,1.29084227,31002.0,30998.0,0.15390552]
["bitfinex","BTCUSD",1688489196832,0.0926,31000.0,30998.0,0.15390552]
["bitfinex","BTCUSD",1688489197064,0.342591,30999.0,30998.0,0.15390552]
["bitfinex","BTCUSD",1688489197285,0.02,30999.0,30998.0,0.322601]
["bitfinex","BTCUSD",1688489197523,0.02,30999.0,30998.0,0.47881806]
["bitfinex","BTCUSD",1688489197755,0.02,30999.0,30998.0,0.80141906]
["bitfinex","BTCUSD",1688489197992,0.16227472,31000.0,30998.0,0.647202]
["bitfinex","BTCUSD",1688489198242,0.16127472,31000.0,30999.0,0.15421018]
["bitfinex","BTCUSD",1688489198466,0.48385472,31000.0,30999.0,0.15421018]
["bitfinex","BTCUSD",1688489198684,0.16127472,31000.0,30999.0,0.47680118]
["bitfinex","BTCUSD",1688489198968,0.20227472,31000.0,30999.0,0.15421018]
["bitfinex","BTCUSD",1688489199191,0.20227472,31000.0,30999.0,0.79939218]
["bitfinex","BTCUSD",1688489199424,0.20227472,31000.0,30999.0,0.15421018]
["bitfinex","BTCUSD",1688489199879,0.18127472,31000.0,30999.0,0.47680118]
["bitfinex","BTCUSD",1688489200126,0.20827472,31000.0,30999.0,0.47680118]
["bitfinex","BTCUSD",1688489200363,0.53985472,31000.0,30999.0,0.15621018]
["bitfinex","BTCUSD",1688489200608,0.21727472,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489200828,0.51958553,31000.0,30999.0,0.47880118]
["bitfinex","BTCUSD",1688489201059,0.51958553,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489201060,0.84216553,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489201279,2.64888646,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489201508,3.09622815,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489201735,3.35410646,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489201982,3.16124646,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489202203,3.28794121,31000.0,30999.0,0.002]
["bitfinex","BTCUSD",1688489202426,0.1,30996.0,30994.0,0.02029343]
["bitfinex","BTCUSD",1688489202650,0.0934,30995.0,30992.0,0.05170345]
["bitfinex","BTCUSD",1688489202868,0.0934,30995.0,30993.0,0.322648]
["bitfinex","BTCUSD",1688489202869,0.02,30994.0,30993.0,0.322648]
["bitfinex","BTCUSD",1688489203091,0.02,30994.0,30993.0,0.645296]
["bitfinex","BTCUSD",1688489203321,0.02,30995.0,30993.0,0.322648]
["bitfinex","BTCUSD",1688489203772,0.02,30995.0,30992.0,0.54075244]
["bitfinex","BTCUSD",1688489203998,0.027,30994.0,30993.0,0.322648]
["bitfinex","BTCUSD",1688489204219,0.047,30994.0,30993.0,0.322645]
["bitfinex","BTCUSD",1688489204475,0.02,30994.0,30993.0,0.51533444]
["bitfinex","BTCUSD",1688489204687,0.02,30994.0,30993.0,0.16132345]
["bitfinex","BTCUSD",1688489204919,0.02,30994.0,30992.0,0.02541]
["bitfinex","BTCUSD",1688489204920,0.4524,30994.0,30992.0,0.02541]
["bitfinex","BTCUSD",1688489205152,0.4524,30994.0,30993.0,0.11557]
["bitfinex","BTCUSD",1688489205153,0.1133,30994.0,30993.0,0.11557]
["bitfinex","BTCUSD",1688489205371,0.1133,30994.0,30991.0,0.51535744]
["bitfinex","BTCUSD",1688489205615,0.02,30994.0,30991.0,0.51535744]
["bitfinex","BTCUSD",1688489205835,0.16131609,30992.0,30991.0,0.645342]
["bitfinex","BTCUSD",1688489206057,0.16131609,30992.0,30991.0,0.968016]
["bitfinex","BTCUSD",1688489206275,0.16131609,30992.0,30991.0,0.322668]
["bitfinex","BTCUSD",1688489206499,0.16131609,30992.0,30991.0,0.59214025]
["bitfinex","BTCUSD",1688489206981,0.16931609,30992.0,30991.0,0.59114025]
["bitfinex","BTCUSD",1688489207194,0.16931609,30992.0,30991.0,0.59114625]
["bitfinex","BTCUSD",1688489207195,0.19131609,30992.0,30991.0,0.59114625]
["bitfinex","BTCUSD",1688489207413,0.17131609,30992.0,30991.0,0.91382025]
["bitfinex","BTCUSD",1688489207635,0.17131609,30992.0,30991.0,1.13667209]
["bitfinex","BTCUSD",1688489208040,0.17131609,30992.0,30991.0,0.81399809]
["bitfinex","BTCUSD",1688489208512,0.17131609,30992.0,30991.0,1.00645063]
["bitfinex","BTCUSD",1688489208732,0.17131609,30992.0,30991.0,1.13667209]
["bitfinex","BTCUSD",1688489208944,0.17131609,30992.0,30991.0,1.32912467]
["bitfinex","BTCUSD",1688489210133,0.17131609,30992.0,30991.0,1.13667209]
["bitfinex","BTCUSD",1688489210827,0.17131609,30992.0,30991.0,1.3290707]
["bitfinex","BTCUSD",1688489211042,0.16931609,30992.0,30991.0,1.3290707]
["bitfinex","BTCUSD",1688489211277,0.17131609,30992.0,30991.0,1.3350707]
["bitfinex","BTCUSD",1688489211735,0.16331609,30992.0,30991.0,1.3350707]
["bitfinex","BTCUSD",1688489212002,0.16531609,30992.0,30991.0,1.3360707]
["bitfinex","BTCUSD",1688489212267,0.16531609,30992.0,30991.0,1.3350707]
["bitfinex","BTCUSD",1688489212268,0.16331609,30992.0,30991.0,1.3350707]
["bitfinex","BTCUSD",1688489212490,0.16531609,30992.0,30991.0,0.23685649]
["bitfinex","BTCUSD",1688489212938,0.16531609,30992.0,30991.0,0.55953049]
["bitfinex","BTCUSD",1688489213376,0.16531609,30992.0,30991.0,0.88220449]
["bitfinex","BTCUSD",1688489214264,2.41084967,30992.0,30991.0,0.15990131]
["bitfinex","BTCUSD",1688489214484,2.12904224,30992.0,30991.0,0.08295009]
["bitfinex","BTCUSD",1688489214769,2.75170524,30992.0,30991.0,0.08295009]
["bitfinex","BTCUSD",1688489214992,3.34130524,30992.0,30991.0,0.07695009]
["bitfinex","BTCUSD",1688489215204,3.43200524,30992.0,30991.0,0.07695009]
["bitfinex","BTCUSD",1688489215423,0.1,30988.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489215653,0.18134237,30987.0,30986.0,0.348136]
["bitfinex","BTCUSD",1688489216763,0.18134237,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489216995,0.18134237,30987.0,30986.0,0.03041]
["bitfinex","BTCUSD",1688489216996,0.81717883,30987.0,30986.0,0.03041]
["bitfinex","BTCUSD",1688489217208,0.81717883,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489217437,2.30655274,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489217661,3.03975274,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489217891,3.07897274,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489218110,3.30405274,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489218331,3.31391274,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489218558,3.33041274,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489218778,3.81964844,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489218998,3.87244844,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489219248,4.04364844,30987.0,30986.0,0.02541]
["bitfinex","BTCUSD",1688489219472,0.83903889,30983.0,30982.0,0.01]
["bitfinex","BTCUSD",1688489219707,0.84269589,30983.0,30982.0,0.01]
["bitfinex","BTCUSD",1688489220005,0.10033693,30979.0,30978.0,0.10252122]
["bitfinex","BTCUSD",1688489220244,2.21913809,30979.0,30978.0,0.02557]
["bitfinex","BTCUSD",1688489220480,0.93993889,30977.0,30976.0,7.68e-05]
["bitfinex","BTCUSD",1688489220691,2.84588416,30977.0,30976.0,7.68e-05]
["bitfinex","BTCUSD",1688489220912,3.95339889,30977.0,30976.0,7.68e-05]
["bitfinex","BTCUSD",1688489221165,4.13141889,30977.0,30976.0,7.68e-05]
["bitfinex","BTCUSD",1688489221386,0.4514805,30970.0,30969.0,0.10219225]
["bitfinex","BTCUSD",1688489221611,0.4514805,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688489221612,2.27345666,30970.0,30969.0,0.0253]
["bitfinex","BTCUSD",1688489221842,2.76845616,30970.0,30969.0,0.09348393]
["bitfinex","BTCUSD",1688489222072,2.76845616,30970.0,30966.0,0.07689225]
["bitfinex","BTCUSD",1688489222073,0.1,30969.0,30966.0,0.03422441]
["bitfinex","BTCUSD",1688489222303,1.75480916,30968.0,30966.0,0.03422441]
["bitfinex","BTCUSD",1688489222537,1.75480916,30968.0,30965.0,0.1154152]
["bitfinex","BTCUSD",1688489222538,0.46632736,30966.0,30965.0,0.1154152]
["bitfinex","BTCUSD",1688489222758,0.46632736,30966.0,30964.0,0.1154152]
["bitfinex","BTCUSD",1688489222759,0.1,30965.0,30964.0,0.1154152]
["bitfinex","BTCUSD",1688489222988,1.10499,30965.0,30962.0,0.1507152]
["bitfinex","BTCUSD",1688489223265,1.03903889,30963.0,30962.0,0.0353]
["bitfinex","BTCUSD",1688489223499,2.46136816,30963.0,30962.0,0.0353]
["bitfinex","BTCUSD",1688489223747,0.83903889,30959.0,30958.0,0.01452171]
["bitfinex","BTCUSD",1688489223982,0.83903889,30959.0,30955.0,0.1793164]
["bitfinex","BTCUSD",1688489223983,0.83903889,30956.0,30955.0,0.1793164]
["bitfinex","BTCUSD",1688489224218,0.83903889,30956.0,30953.0,0.01779682]
["bitfinex","BTCUSD",1688489224219,0.49993889,30954.0,30953.0,0.01779682]
["bitfinex","BTCUSD",1688489224456,0.97346416,30954.0,30953.0,0.19239861]
["bitfinex","BTCUSD",1688489224688,0.16152479,30952.0,30950.0,0.323101]
["bitfinex","BTCUSD",1688489224914,0.1,30955.0,30951.0,0.323091]
["bitfinex","BTCUSD",1688489225138,0.1,30955.0,30951.0,0.60973633]
["bitfinex","BTCUSD",1688489225370,0.047,30954.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688489225605,0.047,30954.0,30951.0,0.646182]
["bitfinex","BTCUSD",1688489225835,0.027,30954.0,30951.0,0.646182]
["bitfinex","BTCUSD",1688489226054,0.027,30954.0,30951.0,0.80772733]
["bitfinex","BTCUSD",1688489226300,0.41873419,30955.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688489226522,0.30236445,30953.0,30951.0,0.80772733]
["bitfinex","BTCUSD",1688489226769,0.02,30952.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688489227023,0.02,30952.0,30951.0,0.80772733]
["bitfinex","BTCUSD",1688489227225,0.02,30952.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688489227456,0.1,30955.0,30951.0,0.646182]
["bitfinex","BTCUSD",1688489227747,0.1,30955.0,30951.0,1.070273]
["bitfinex","BTCUSD",1688489227748,0.027,30953.0,30951.0,1.070273]
["bitfinex","BTCUSD",1688489227980,0.027,30955.0,30952.0,0.1242]
["bitfinex","BTCUSD",1688489228203,0.027,30955.0,30952.0,0.06417]
["bitfinex","BTCUSD",1688489228204,0.16151958,30953.0,30952.0,0.06417]
["bitfinex","BTCUSD",1688489228427,0.16151958,30953.0,30952.0,1.15851]
["bitfinex","BTCUSD",1688489228656,0.16151958,30953.0,30952.0,1.48159]
["bitfinex","BTCUSD",1688489229565,0.7389788,30959.0,30953.0,0.10803457]
["bitfinex","BTCUSD",1688489229566,0.33903991,30959.0,30953.0,0.10803457]
["bitfinex","BTCUSD",1688489229789,0.1,30961.0,30956.0,0.1244]
["bitfinex","BTCUSD",1688489230020,0.39993889,30962.0,30956.0,0.1244]
["bitfinex","BTCUSD",1688489230021,0.46052435,30963.0,30957.0,0.646046]
["bitfinex","BTCUSD",1688489230261,0.1,30962.0,30961.0,0.1251]
["bitfinex","BTCUSD",1688489230488,0.03638828,30959.0,30956.0,0.423029]
["bitfinex","BTCUSD",1688489230715,0.08638828,30959.0,30958.0,0.28619072]
["bitfinex","BTCUSD",1688489230954,0.08638828,30959.0,30958.0,0.871036]
["bitfinex","BTCUSD",1688489231184,0.08638828,30959.0,30958.0,1.906814]
["bitfinex","BTCUSD",1688489231395,0.34664499,30968.0,30963.0,0.1]
["bitfinex","BTCUSD",1688489231616,0.34664499,30968.0,30966.0,0.1242]
["bitfinex","BTCUSD",1688489231834,0.34664499,30968.0,30967.0,0.645848]
["bitfinex","BTCUSD",1688489232061,0.34664499,30968.0,30967.0,0.968772]
["bitfinex","BTCUSD",1688489232286,0.60426,30968.0,30964.0,0.03952737]
["bitfinex","BTCUSD",1688489232508,0.60426,30968.0,30963.0,0.1]
["bitfinex","BTCUSD",1688489232509,0.34487951,30966.0,30963.0,0.424963]
["bitfinex","BTCUSD",1688489232728,0.34487951,30966.0,30963.0,0.422963]
["bitfinex","BTCUSD",1688489232946,0.027,30968.0,30964.0,1.093965]
["bitfinex","BTCUSD",1688489233161,0.30111281,30967.0,30964.0,0.968865]
["bitfinex","BTCUSD",1688489233386,0.29358629,30965.0,30964.0,0.968865]
["bitfinex","BTCUSD",1688489233605,0.29358629,30965.0,30963.0,0.324956]
["bitfinex","BTCUSD",1688489233606,0.1614622,30964.0,30963.0,0.324956]
["bitfinex","BTCUSD",1688489233823,0.1614622,30964.0,30963.0,0.647914]
["bitfinex","BTCUSD",1688489234073,0.1614622,30964.0,30963.0,0.97088]
["bitfinex","BTCUSD",1688489234296,0.1614622,30964.0,30963.0,0.97288]
["bitfinex","BTCUSD",1688489234514,0.1614622,30964.0,30963.0,0.97088]
["bitfinex","BTCUSD",1688489234780,1.78873136,30964.0,30963.0,0.002]
["bitfinex","BTCUSD",1688489235032,1.78873136,30964.0,30957.0,0.423021]
["bitfinex","BTCUSD",1688489235033,0.1,30962.0,30957.0,0.423021]
["bitfinex","BTCUSD",1688489235246,1.07702184,30961.0,30957.0,0.423024]
["bitfinex","BTCUSD",1688489235462,0.02,30960.0,30957.0,0.1]
["bitfinex","BTCUSD",1688489235692,0.47346327,30960.0,30955.0,0.3]
["bitfinex","BTCUSD",1688489235917,0.16150392,30956.0,30955.0,0.3]
["bitfinex","BTCUSD",1688489236386,0.16150392,30956.0,30955.0,0.2]
["bitfinex","BTCUSD",1688489236613,0.16150392,30956.0,30955.0,0.06115761]
["bitfinex","BTCUSD",1688489236614,0.48454292,30956.0,30955.0,0.06115761]
["bitfinex","BTCUSD",1688489237050,0.16150392,30956.0,30955.0,0.06115761]
["bitfinex","BTCUSD",1688489237286,0.16150392,30956.0,30953.0,0.43110457]
["bitfinex","BTCUSD",1688489237287,0.38626526,30956.0,30953.0,0.10803457]
["bitfinex","BTCUSD",1688489237506,1.437658,30956.0,30953.0,0.10803457]
["bitfinex","BTCUSD",1688489237724,1.437658,30956.0,30955.0,0.06115761]
["bitfinex","BTCUSD",1688489237725,0.774078,30956.0,30955.0,0.06115761]
["bitfinex","BTCUSD",1688489237992,1.16767876,30956.0,30954.0,0.06119942]
["bitfinex","BTCUSD",1688489238210,1.13267876,30956.0,30954.0,0.06119942]
["bitfinex","BTCUSD",1688489238436,0.3391,30955.0,30953.0,0.323069]
["bitfinex","BTCUSD",1688489238707,0.02,30954.0,30952.0,0.646149]
["bitfinex","BTCUSD",1688489238958,0.027,30956.0,30953.0,0.448165]
["bitfinex","BTCUSD",1688489239217,0.027,30956.0,30947.0,0.73626042]
["bitfinex","BTCUSD",1688489239218,0.1,30952.0,30949.0,0.0256371]
["bitfinex","BTCUSD",1688489239431,0.1,30952.0,30949.0,0.3487391]
["bitfinex","BTCUSD",1688489239432,0.15046527,30951.0,30949.0,0.3487391]
["bitfinex","BTCUSD",1688489239662,0.45355727,30951.0,30948.0,0.18720343]
["bitfinex","BTCUSD",1688489239892,0.45355727,30951.0,30947.0,0.3]
["bitfinex","BTCUSD",1688489239893,0.48956527,30950.0,30947.0,0.3]
["bitfinex","BTCUSD",1688489240117,0.4391,30948.0,30945.0,0.00225476]
["bitfinex","BTCUSD",1688489240334,0.646266,30947.0,30945.0,0.00225476]
["bitfinex","BTCUSD",1688489240578,0.29989929,30946.0,30945.0,0.00225476]
["bitfinex","BTCUSD",1688489240792,0.94618529,30946.0,30945.0,0.00225476]
["bitfinex","BTCUSD",1688489241008,0.94618529,30946.0,30942.0,0.01325476]
["bitfinex","BTCUSD",1688489241225,0.02,30945.0,30942.0,0.00325476]
["bitfinex","BTCUSD",1688489241441,0.02,30945.0,30942.0,0.32643876]
["bitfinex","BTCUSD",1688489241658,0.02,30945.0,30942.0,0.32755672]
["bitfinex","BTCUSD",1688489242125,0.28389929,30946.0,30942.0,0.98592672]
["bitfinex","BTCUSD",1688489242349,1.25333629,30946.0,30942.0,0.01637272]
["bitfinex","BTCUSD",1688489242608,0.02,30945.0,30942.0,0.01637272]
["bitfinex","BTCUSD",1688489242835,0.91452127,30946.0,30945.0,0.01470851]
["bitfinex","BTCUSD",1688489243093,1.8343484,30946.0,30945.0,0.01470851]
["bitfinex","BTCUSD",1688489243308,2.40899081,30946.0,30945.0,0.01470851]
["bitfinex","BTCUSD",1688489243524,3.07053958,30946.0,30945.0,0.01470851]
["bitfinex","BTCUSD",1688489243741,2.27240017,30946.0,30945.0,0.01470851]
["bitfinex","BTCUSD",1688489243960,0.13780575,30941.0,30939.0,0.32646476]
["bitfinex","BTCUSD",1688489244191,0.26827102,30941.0,30939.0,0.64967276]
["bitfinex","BTCUSD",1688489244417,0.13780575,30941.0,30939.0,0.97288876]
["bitfinex","BTCUSD",1688489244632,0.13780575,30941.0,30940.0,0.06439181]
["bitfinex","BTCUSD",1688489244851,0.13880575,30941.0,30940.0,0.38871827]
["bitfinex","BTCUSD",1688489245293,0.13880575,30941.0,30940.0,0.71192427]
["bitfinex","BTCUSD",1688489245507,0.13980575,30941.0,30940.0,0.06551227]
["bitfinex","BTCUSD",1688489245747,0.13980575,30941.0,30940.0,0.06513878]
["bitfinex","BTCUSD",1688489245964,0.13880575,30941.0,30940.0,1.00975678]
["bitfinex","BTCUSD",1688489246189,0.13880575,30941.0,30940.0,1.58727154]
["bitfinex","BTCUSD",1688489246426,0.13980575,30941.0,30940.0,1.53643963]
["bitfinex","BTCUSD",1688489246666,0.13980575,30941.0,30940.0,1.28131963]
["bitfinex","BTCUSD",1688489246667,0.002,30941.0,30940.0,1.28131963]
["bitfinex","BTCUSD",1688489246914,0.002,30941.0,30940.0,1.57215311]
["bitfinex","BTCUSD",1688489246915,0.001,30941.0,30940.0,1.57215311]
["bitfinex","BTCUSD",1688489247144,0.16156655,30944.0,30940.0,1.57215311]
["bitfinex","BTCUSD",1688489247145,0.16156655,30944.0,30943.0,0.44325476]
["bitfinex","BTCUSD",1688489247393,0.29254867,30952.0,30949.0,0.00325476]
["bitfinex","BTCUSD",1688489247632,0.29254867,30952.0,30951.0,0.12835476]
["bitfinex","BTCUSD",1688489247861,0.29254867,30952.0,30951.0,0.646182]
["bitfinex","BTCUSD",1688489248088,0.35430019,30948.0,30946.0,0.587818]
["bitfinex","BTCUSD",1688489248328,0.35430019,30948.0,30947.0,0.64626]
["bitfinex","BTCUSD",1688489248776,0.35430019,30948.0,30945.0,0.125]
["bitfinex","BTCUSD",1688489249011,0.48476546,30948.0,30945.0,0.646304]
["bitfinex","BTCUSD",1688489249233,0.48476546,30948.0,30945.0,0.969457]
["bitfinex","BTCUSD",1688489249234,0.35430019,30948.0,30945.0,0.969457]
["bitfinex","BTCUSD",1688489249468,0.35430019,30948.0,30945.0,0.323151]
["bitfinex","BTCUSD",1688489249723,0.69540019,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688489249947,0.5391,30947.0,30946.0,0.00076885]
["bitfinex","BTCUSD",1688489250170,0.5591,30947.0,30946.0,0.00076885]
["bitfinex","BTCUSD",1688489250422,0.2,30947.0,30946.0,0.00076885]
["bitfinex","BTCUSD",1688489250875,1.28036808,30948.0,30947.0,0.009]
["bitfinex","BTCUSD",1688489251101,0.35730019,30948.0,30947.0,0.009]
["bitfinex","BTCUSD",1688489251326,0.75127412,30950.0,30947.0,0.780266]
["bitfinex","BTCUSD",1688489251327,0.16153523,30950.0,30947.0,0.780266]
["bitfinex","BTCUSD",1688489251562,0.16153523,30950.0,30947.0,0.84779846]
["bitfinex","BTCUSD",1688489251782,0.001,30948.0,30947.0,0.20453246]
["bitfinex","BTCUSD",1688489252004,0.49364466,30950.0,30947.0,0.20153246]
["bitfinex","BTCUSD",1688489252219,0.49364466,30950.0,30947.0,0.19263246]
["bitfinex","BTCUSD",1688489252220,0.50164466,30950.0,30947.0,0.19263246]
["bitfinex","BTCUSD",1688489252648,1.14785466,30950.0,30948.0,0.00076312]
["bitfinex","BTCUSD",1688489252869,0.82474566,30950.0,30948.0,0.00076312]
["bitfinex","BTCUSD",1688489253098,0.82474566,30950.0,30948.0,0.06822583]
["bitfinex","BTCUSD",1688489253314,0.82474566,30950.0,30948.0,0.39134683]
["bitfinex","BTCUSD",1688489253315,0.50164466,30950.0,30948.0,0.39134683]
["bitfinex","BTCUSD",1688489253570,0.82874766,30950.0,30948.0,0.39134683]
["bitfinex","BTCUSD",1688489253801,0.62428543,30949.0,30948.0,0.06822583]
["bitfinex","BTCUSD",1688489254023,0.62428543,30949.0,30948.0,0.06922583]
["bitfinex","BTCUSD",1688489254024,3.58195489,30949.0,30948.0,0.06922583]
["bitfinex","BTCUSD",1688489254259,4.95413489,30949.0,30948.0,0.06922583]
["bitfinex","BTCUSD",1688489254492,4.95413489,30949.0,30948.0,0.00176312]
["bitfinex","BTCUSD",1688489254493,3.46469489,30949.0,30948.0,0.00176312]
["bitfinex","BTCUSD",1688489254724,3.46469489,30949.0,30948.0,0.001]
["bitfinex","BTCUSD",1688489254725,3.56801489,30949.0,30948.0,0.001]
["bitfinex","BTCUSD",1688489254943,0.16057699,30942.0,30938.0,0.0647]
["bitfinex","BTCUSD",1688489255162,0.45366227,30941.0,30938.0,0.0647]
["bitfinex","BTCUSD",1688489255591,0.45366327,30941.0,30939.0,0.06206221]
["bitfinex","BTCUSD",1688489255830,0.323198,30941.0,30939.0,0.06281044]
["bitfinex","BTCUSD",1688489256054,0.646396,30941.0,30939.0,0.06281044]
["bitfinex","BTCUSD",1688489256497,0.48376799,30942.0,30939.0,0.38602544]
["bitfinex","BTCUSD",1688489256715,0.80696099,30942.0,30939.0,0.38573244]
["bitfinex","BTCUSD",1688489256938,0.28590405,30940.0,30939.0,0.06251744]
["bitfinex","BTCUSD",1688489257166,0.48376199,30942.0,30939.0,0.38573344]
["bitfinex","BTCUSD",1688489257432,0.15557699,30942.0,30939.0,0.38573344]
["bitfinex","BTCUSD",1688489257657,0.002,30941.0,30939.0,0.38573344]
["bitfinex","BTCUSD",1688489257873,0.15557699,30942.0,30939.0,0.70894944]
["bitfinex","BTCUSD",1688489258112,0.002,30941.0,30939.0,0.72494944]
["bitfinex","BTCUSD",1688489258323,0.15757699,30942.0,30939.0,0.38573344]
["bitfinex","BTCUSD",1688489258542,0.15757699,30942.0,30939.0,0.70894944]
["bitfinex","BTCUSD",1688489258791,0.15757699,30942.0,30939.0,1.04816544]
["bitfinex","BTCUSD",1688489259021,0.15557699,30942.0,30941.0,0.1881]
["bitfinex","BTCUSD",1688489259259,0.15557699,30942.0,30941.0,1.48088]
["bitfinex","BTCUSD",1688489259720,0.15557699,30942.0,30941.0,0.06248354]
["bitfinex","BTCUSD",1688489259976,0.77354168,30942.0,30941.0,0.06248354]
["bitfinex","BTCUSD",1688489260224,1.09672668,30942.0,30941.0,0.06248354]
["bitfinex","BTCUSD",1688489260448,1.44191168,30942.0,30941.0,0.00045359]
["bitfinex","BTCUSD",1688489260670,0.3391,30940.0,30935.0,0.05094135]
["bitfinex","BTCUSD",1688489260890,0.99690727,30939.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489261113,1.32012827,30939.0,30935.0,0.348666]
["bitfinex","BTCUSD",1688489261332,1.32012827,30939.0,30935.0,0.671924]
["bitfinex","BTCUSD",1688489261333,1.30012827,30939.0,30935.0,0.671924]
["bitfinex","BTCUSD",1688489261555,0.29508743,30938.0,30935.0,0.671924]
["bitfinex","BTCUSD",1688489261808,0.7487857,30938.0,30936.0,0.00045608]
["bitfinex","BTCUSD",1688489262058,1.68545936,30938.0,30936.0,0.00045608]
["bitfinex","BTCUSD",1688489262292,1.80388043,30938.0,30936.0,0.00045608]
["bitfinex","BTCUSD",1688489262529,0.02,30937.0,30936.0,0.00045608]
["bitfinex","BTCUSD",1688489262778,0.989711,30937.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489263005,0.323237,30937.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489263235,0.3391,30936.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489263458,0.682347,30936.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489263682,1.328841,30936.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489263922,1.005594,30936.0,30935.0,0.02541]
["bitfinex","BTCUSD",1688489264171,0.323239,30937.0,30935.0,0.323258]
["bitfinex","BTCUSD",1688489264172,0.031,30937.0,30935.0,0.323258]
["bitfinex","BTCUSD",1688489264406,0.34985914,30939.0,30935.0,0.834516]
["bitfinex","BTCUSD",1688489264631,0.017,30936.0,30935.0,1.21119361]
["bitfinex","BTCUSD",1688489265119,0.34985914,30939.0,30935.0,1.21019361]
["bitfinex","BTCUSD",1688489265558,0.009,30936.0,30935.0,1.4017862]
["bitfinex","BTCUSD",1688489265791,0.009,30936.0,30935.0,1.36372026]
["bitfinex","BTCUSD",1688489266019,0.009,30936.0,30935.0,1.64509222]
["bitfinex","BTCUSD",1688489266237,0.17060897,30936.0,30935.0,1.69167222]
["bitfinex","BTCUSD",1688489266488,0.17060897,30936.0,30935.0,1.75005222]
["bitfinex","BTCUSD",1688489266731,0.2,30948.0,30936.0,0.2]
["bitfinex","BTCUSD",1688489266956,0.2,30948.0,30942.0,0.02651252]
["bitfinex","BTCUSD",1688489266957,0.2,30947.0,30942.0,0.02651252]
["bitfinex","BTCUSD",1688489267182,0.2,30947.0,30939.0,1.80840203]
["bitfinex","BTCUSD",1688489267183,0.27835934,30944.0,30943.0,0.646342]
["bitfinex","BTCUSD",1688489267630,0.28966783,30945.0,30942.0,0.323181]
["bitfinex","BTCUSD",1688489267862,0.28966783,30945.0,30943.0,0.05219589]
["bitfinex","BTCUSD",1688489268089,0.10937588,30943.0,30942.0,0.648359]
["bitfinex","BTCUSD",1688489268335,0.10937588,30943.0,30942.0,0.646359]
["bitfinex","BTCUSD",1688489268870,0.10937588,30943.0,30942.0,0.969544]
["bitfinex","BTCUSD",1688489269798,0.10937588,30943.0,30942.0,0.973544]
["bitfinex","BTCUSD",1688489270239,0.10937588,30943.0,30942.0,0.978544]
["bitfinex","BTCUSD",1688489271355,0.10937588,30943.0,30942.0,1.05548481]
["bitfinex","BTCUSD",1688489271803,0.34441735,30949.0,30942.0,1.25548481]
["bitfinex","BTCUSD",1688489272021,0.16155207,30947.0,30944.0,0.1873]
["bitfinex","BTCUSD",1688489272255,0.16155207,30947.0,30946.0,1.292568]
["bitfinex","BTCUSD",1688489272471,0.16155207,30947.0,30946.0,0.646284]
["bitfinex","BTCUSD",1688489272990,0.16155207,30947.0,30946.0,0.969427]
["bitfinex","BTCUSD",1688489273211,0.19755207,30947.0,30946.0,0.969427]
["bitfinex","BTCUSD",1688489273649,0.17455207,30947.0,30946.0,0.969427]
["bitfinex","BTCUSD",1688489273896,0.19955207,30947.0,30946.0,0.970427]
["bitfinex","BTCUSD",1688489274116,0.18655207,30947.0,30946.0,0.970427]
["bitfinex","BTCUSD",1688489274338,0.18655207,30947.0,30946.0,0.649284]
["bitfinex","BTCUSD",1688489274339,0.19955207,30947.0,30946.0,0.649284]
["bitfinex","BTCUSD",1688489274793,0.19955207,30947.0,30946.0,0.003]
["bitfinex","BTCUSD",1688489275016,0.19955207,30947.0,30946.0,0.649286]
["bitfinex","BTCUSD",1688489275241,0.19955207,30947.0,30946.0,0.972429]
["bitfinex","BTCUSD",1688489275467,0.19955207,30947.0,30946.0,0.003]
["bitfinex","BTCUSD",1688489275693,0.19955207,30947.0,30946.0,0.0507728]
["bitfinex","BTCUSD",1688489275694,1.16895107,30947.0,30946.0,0.0507728]
["bitfinex","BTCUSD",1688489275914,0.19955207,30947.0,30946.0,0.6970588]
["bitfinex","BTCUSD",1688489276589,0.84581807,30947.0,30946.0,0.0507728]
["bitfinex","BTCUSD",1688489277044,1.007399,30947.0,30946.0,0.0507728]
["bitfinex","BTCUSD",1688489277273,1.007399,30947.0,30935.0,0.19235203]
["bitfinex","BTCUSD",1688489277274,0.5391,30939.0,30935.0,0.19235203]
["bitfinex","BTCUSD",1688489277535,0.13046527,30938.0,30935.0,0.323257]
["bitfinex","BTCUSD",1688489277793,0.13046527,30938.0,30935.0,0.323258]
["bitfinex","BTCUSD",1688489278014,0.2,30941.0,30936.0,0.04874927]
["bitfinex","BTCUSD",1688489278250,0.2,30943.0,30937.0,0.58817581]
["bitfinex","BTCUSD",1688489278488,0.323162,30945.0,30938.0,0.07694081]
["bitfinex","BTCUSD",1688489278489,0.2,30945.0,30938.0,0.07694081]
["bitfinex","BTCUSD",1688489278735,0.2,30945.0,30940.0,0.64641]
["bitfinex","BTCUSD",1688489278736,0.523156,30945.0,30940.0,0.64641]
["bitfinex","BTCUSD",1688489278956,0.16156655,30944.0,30940.0,0.64641]
["bitfinex","BTCUSD",1688489279220,0.013,30943.0,30940.0,0.323205]
["bitfinex","BTCUSD",1688489279446,0.013,30943.0,30939.0,0.4489314]
["bitfinex","BTCUSD",1688489279447,0.015,30943.0,30939.0,0.4489314]
["bitfinex","BTCUSD",1688489279664,0.16156655,30944.0,30940.0,0.58924681]
["bitfinex","BTCUSD",1688489279892,0.16256655,30944.0,30940.0,0.836512]
["bitfinex","BTCUSD",1688489280128,0.16256655,30944.0,30940.0,1.159718]
["bitfinex","BTCUSD",1688489280346,0.16256655,30944.0,30940.0,1.158718]
["bitfinex","BTCUSD",1688489280599,0.3,30955.0,30943.0,0.66504081]
["bitfinex","BTCUSD",1688489280855,0.3,30955.0,30947.0,0.0771643]
["bitfinex","BTCUSD",1688489280856,0.65434834,30955.0,30947.0,0.0771643]
["bitfinex","BTCUSD",1688489281075,0.16152479,30952.0,30949.0,0.646216]
["bitfinex","BTCUSD",1688489281331,0.16152479,30952.0,30949.0,1.292432]
["bitfinex","BTCUSD",1688489281558,0.16152479,30952.0,30950.0,0.1881]
["bitfinex","BTCUSD",1688489281789,0.16152479,30952.0,30951.0,0.646182]
["bitfinex","BTCUSD",1688489282012,0.16152479,30952.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688489282233,0.16152479,30952.0,30951.0,0.37141059]
["bitfinex","BTCUSD",1688489282458,0.16552479,30952.0,30951.0,0.37141059]
["bitfinex","BTCUSD",1688489282678,0.16352479,30952.0,30951.0,1.01759259]
["bitfinex","BTCUSD",1688489282948,0.16252479,30952.0,30951.0,1.02359259]
["bitfinex","BTCUSD",1688489283883,0.16252479,30952.0,30951.0,1.02759259]
["bitfinex","BTCUSD",1688489284666,0.16252479,30952.0,30951.0,1.10475689]
["bitfinex","BTCUSD",1688489285307,0.16252479,30952.0,30951.0,1.22050334]
["bitfinex","BTCUSD",1688489285519,0.16252479,30952.0,30951.0,1.73313904]
["bitfinex","BTCUSD",1688489285830,0.16252479,30952.0,30951.0,2.40610119]
["bitfinex","BTCUSD",1688489286047,0.001,30952.0,30951.0,3.21667463]
["bitfinex","BTCUSD",1688489286263,0.1,30955.0,30953.0,0.64]
["bitfinex","BTCUSD",1688489286473,0.1,30955.0,30954.0,2.21926488]
["bitfinex","BTCUSD",1688489286681,0.1,30955.0,30954.0,2.61140488]
["bitfinex","BTCUSD",1688489286908,0.1,30955.0,30954.0,3.51804651]
["bitfinex","BTCUSD",1688489287153,0.1,30955.0,30954.0,3.51541643]
["bitfinex","BTCUSD",1688489287367,0.1,30955.0,30954.0,3.59243904]
["bitfinex","BTCUSD",1688489287576,0.1,30955.0,30954.0,3.57863904]
["bitfinex","BTCUSD",1688489287797,0.102,30955.0,30954.0,3.57807904]
["bitfinex","BTCUSD",1688489287999,0.102,30955.0,30954.0,4.06485904]
["bitfinex","BTCUSD",1688489288218,0.104,30955.0,30954.0,6.14682067]
["bitfinex","BTCUSD",1688489288445,0.16148828,30959.0,30958.0,1.24]
["bitfinex","BTCUSD",1688489288658,0.30726524,30970.0,30961.0,0.24]
["bitfinex","BTCUSD",1688489288874,0.30726524,30970.0,30967.0,0.1881]
["bitfinex","BTCUSD",1688489288875,0.16144127,30968.0,30967.0,0.1881]
["bitfinex","BTCUSD",1688489289105,0.42671567,30968.0,30967.0,0.1881]
["bitfinex","BTCUSD",1688489289315,0.42671567,30968.0,30962.0,0.41924]
["bitfinex","BTCUSD",1688489289316,0.3688369,30966.0,30965.0,0.645884]
["bitfinex","BTCUSD",1688489289522,0.3688369,30966.0,30965.0,0.322945]
["bitfinex","BTCUSD",1688489289966,0.3688369,30966.0,30961.0,0.2]
["bitfinex","BTCUSD",1688489290176,0.3688369,30966.0,30958.0,0.7]
["bitfinex","BTCUSD",1688489290177,0.32814026,30963.0,30958.0,0.2]
["bitfinex","BTCUSD",1688489290404,0.13046527,30965.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688489290405,0.26198777,30961.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688489290620,0.39245304,30961.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688489290828,0.26198777,30961.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688489291037,0.26198777,30961.0,30959.0,0.646008]
["bitfinex","BTCUSD",1688489291243,0.32296,30964.0,30959.0,0.969015]
["bitfinex","BTCUSD",1688489291459,0.32296,30964.0,30959.0,0.985015]
["bitfinex","BTCUSD",1688489291460,0.002,30961.0,30959.0,0.985015]
["bitfinex","BTCUSD",1688489291877,0.16148828,30959.0,30958.0,0.2]
["bitfinex","BTCUSD",1688489292091,0.16148828,30959.0,30958.0,0.523018]
["bitfinex","BTCUSD",1688489292368,0.16148828,30959.0,30958.0,1.169054]
["bitfinex","BTCUSD",1688489292580,0.16148828,30959.0,30955.0,0.323043]
["bitfinex","BTCUSD",1688489292581,0.48449528,30959.0,30955.0,0.323043]
["bitfinex","BTCUSD",1688489292802,0.16148828,30959.0,30956.0,0.646074]
["bitfinex","BTCUSD",1688489293034,0.16148828,30959.0,30958.0,0.001]
["bitfinex","BTCUSD",1688489293240,0.16148828,30959.0,30958.0,0.324018]
["bitfinex","BTCUSD",1688489293454,0.16248828,30959.0,30958.0,0.329018]
["bitfinex","BTCUSD",1688489293675,0.16148828,30959.0,30958.0,0.323018]
["bitfinex","BTCUSD",1688489293896,0.16348828,30959.0,30958.0,0.323018]
["bitfinex","BTCUSD",1688489294105,0.16348828,30959.0,30958.0,0.969054]
["bitfinex","BTCUSD",1688489294323,0.16148828,30959.0,30958.0,1.131554]
["bitfinex","BTCUSD",1688489294546,0.16248828,30959.0,30958.0,1.137554]
["bitfinex","BTCUSD",1688489296457,0.16248828,30959.0,30958.0,1.18246566]
["bitfinex","BTCUSD",1688489298641,0.16248828,30959.0,30958.0,0.85944766]
["bitfinex","BTCUSD",1688489298848,0.16248828,30959.0,30958.0,1.18246566]
["bitfinex","BTCUSD",1688489300380,0.16248828,30959.0,30958.0,0.69794766]
["bitfinex","BTCUSD",1688489300622,0.16248828,30959.0,30958.0,1.02096566]
["bitfinex","BTCUSD",1688489301457,0.77034496,30959.0,30958.0,0.05191166]
["bitfinex","BTCUSD",1688489301705,0.44733796,30959.0,30958.0,0.05191166]
["bitfinex","BTCUSD",1688489301908,0.77034496,30959.0,30958.0,0.05191166]
["bitfinex","BTCUSD",1688489302321,0.76934496,30959.0,30958.0,0.04491166]
["bitfinex","BTCUSD",1688489302516,1.11235196,30959.0,30958.0,0.04591166]
["bitfinex","BTCUSD",1688489302793,0.46633796,30959.0,30958.0,0.001]
["bitfinex","BTCUSD",1688489303021,0.18148828,30959.0,30958.0,0.647036]
["bitfinex","BTCUSD",1688489303256,0.18148828,30959.0,30958.0,0.970054]
["bitfinex","BTCUSD",1688489303475,0.18148828,30959.0,30958.0,1.01502021]
["bitfinex","BTCUSD",1688489304154,0.18148828,30959.0,30958.0,1.01702021]
["bitfinex","BTCUSD",1688489305080,0.18148828,30959.0,30958.0,0.04796621]
["bitfinex","BTCUSD",1688489305781,0.53537875,30959.0,30958.0,0.04796621]
["bitfinex","BTCUSD",1688489306211,0.85838575,30959.0,30958.0,0.04796621]
["bitfinex","BTCUSD",1688489306429,1.50439975,30959.0,30958.0,0.04796621]
["bitfinex","BTCUSD",1688489306647,1.50439975,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489307316,1.18139275,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489307552,0.53537875,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489307985,0.85838575,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489309101,1.18139275,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489309515,0.85838575,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489309750,0.53537875,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489309968,0.85838575,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489310451,1.18139275,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489311366,0.53537875,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489311832,0.53537875,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489312287,0.85838575,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489312721,0.53537875,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489313819,0.85838575,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489314696,1.18139275,30959.0,30958.0,0.04795962]
["bitfinex","BTCUSD",1688489315389,1.18139275,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489315824,0.85838575,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489316945,1.18139275,30959.0,30958.0,0.003]
["bitfinex","BTCUSD",1688489317394,0.18148828,30959.0,30958.0,0.837136]
["bitfinex","BTCUSD",1688489317610,0.18148828,30959.0,30958.0,1.160154]
["bitfinex","BTCUSD",1688489317825,0.02,30959.0,30958.0,1.49281362]
["bitfinex","BTCUSD",1688489318061,0.16146223,30964.0,30958.0,1.20411362]
["bitfinex","BTCUSD",1688489318277,0.002,30959.0,30958.0,1.22111362]
["bitfinex","BTCUSD",1688489318498,0.002,30959.0,30958.0,1.51365362]
["bitfinex","BTCUSD",1688489318730,0.16146223,30964.0,30958.0,1.57373362]
["bitfinex","BTCUSD",1688489318946,0.16146223,30964.0,30960.0,0.1881]
["bitfinex","BTCUSD",1688489319183,0.46985931,30964.0,30961.0,1.291936]
["bitfinex","BTCUSD",1688489319609,0.46985931,30964.0,30961.0,1.33777463]
["bitfinex","BTCUSD",1688489320056,0.46985931,30964.0,30961.0,1.36577463]
["bitfinex","BTCUSD",1688489320516,0.46985931,30964.0,30961.0,1.33777463]
["bitfinex","BTCUSD",1688489320739,0.16146223,30964.0,30961.0,1.36577463]
["bitfinex","BTCUSD",1688489320961,0.16146223,30964.0,30961.0,1.33777463]
["bitfinex","BTCUSD",1688489321184,0.16146223,30964.0,30962.0,0.1252]
["bitfinex","BTCUSD",1688489321411,0.16146223,30964.0,30963.0,1.291864]
["bitfinex","BTCUSD",1688489321630,0.16146223,30964.0,30963.0,1.33755405]
["bitfinex","BTCUSD",1688489322737,0.16146223,30964.0,30963.0,1.35855405]
["bitfinex","BTCUSD",1688489322966,7.0,30965.0,30963.0,1.35855405]
["bitfinex","BTCUSD",1688489323187,7.0,30965.0,30964.0,0.1252]
["bitfinex","BTCUSD",1688489323401,7.0,30965.0,30964.0,1.094065]
["bitfinex","BTCUSD",1688489323857,7.0,30965.0,30964.0,1.1397294]
["bitfinex","BTCUSD",1688489324087,0.16143628,30969.0,30968.0,0.6]
["bitfinex","BTCUSD",1688489324345,0.16143628,30969.0,30968.0,3.116015]
["bitfinex","BTCUSD",1688489324567,0.16143628,30969.0,30968.0,3.400175]
["bitfinex","BTCUSD",1688489324781,0.27343216,30978.0,30969.0,0.64]
["bitfinex","BTCUSD",1688489324996,0.27343216,30978.0,30972.0,0.1252]
["bitfinex","BTCUSD",1688489325213,0.27343216,30978.0,30973.0,0.645706]
["bitfinex","BTCUSD",1688489325439,0.27343216,30978.0,30974.0,0.1252]
["bitfinex","BTCUSD",1688489325711,0.16138403,30979.0,30975.0,1.291352]
["bitfinex","BTCUSD",1688489326141,0.16138403,30979.0,30976.0,0.04521268]
["bitfinex","BTCUSD",1688489326379,0.28826576,30977.0,30976.0,0.36803968]
["bitfinex","BTCUSD",1688489326578,0.16138403,30979.0,30973.0,0.350859]
["bitfinex","BTCUSD",1688489326579,0.34264689,30975.0,30974.0,0.322845]
["bitfinex","BTCUSD",1688489326801,0.34264689,30975.0,30974.0,0.645696]
["bitfinex","BTCUSD",1688489327247,0.34264689,30975.0,30974.0,0.322851]
["bitfinex","BTCUSD",1688489327469,0.34264689,30975.0,30972.0,0.64573]
["bitfinex","BTCUSD",1688489327714,0.34264689,30975.0,30972.0,0.322864]
["bitfinex","BTCUSD",1688489327715,0.46784689,30975.0,30972.0,0.322864]
["bitfinex","BTCUSD",1688489327931,0.34264689,30975.0,30972.0,0.645736]
["bitfinex","BTCUSD",1688489328385,0.34264689,30975.0,30974.0,0.056]
["bitfinex","BTCUSD",1688489328603,1.20319855,30979.0,30974.0,0.996553]
["bitfinex","BTCUSD",1688489328604,0.16138403,30979.0,30974.0,0.996553]
["bitfinex","BTCUSD",1688489328852,0.16138403,30979.0,30974.0,0.968553]
["bitfinex","BTCUSD",1688489329746,0.16138403,30979.0,30974.0,0.969553]
["bitfinex","BTCUSD",1688489329969,0.48418303,30979.0,30974.0,0.646702]
["bitfinex","BTCUSD",1688489330192,0.29490264,30978.0,30974.0,0.646702]
["bitfinex","BTCUSD",1688489330415,0.29490264,30978.0,30974.0,0.969553]
["bitfinex","BTCUSD",1688489330639,0.29490264,30978.0,30974.0,0.646702]
["bitfinex","BTCUSD",1688489330908,0.61771364,30978.0,30974.0,0.649702]
["bitfinex","BTCUSD",1688489331132,0.61771364,30978.0,30974.0,0.645702]
["bitfinex","BTCUSD",1688489331335,0.61771364,30978.0,30974.0,0.663702]
["bitfinex","BTCUSD",1688489331573,0.29490264,30978.0,30974.0,0.663702]
["bitfinex","BTCUSD",1688489331792,0.29490264,30978.0,30974.0,0.986553]
["bitfinex","BTCUSD",1688489332907,0.29490264,30978.0,30974.0,0.663702]
["bitfinex","BTCUSD",1688489332908,0.61771364,30978.0,30974.0,0.663702]
["bitfinex","BTCUSD",1688489333348,0.16138403,30979.0,30974.0,0.663702]
["bitfinex","BTCUSD",1688489333574,0.16138403,30979.0,30975.0,0.52842]
["bitfinex","BTCUSD",1688489333803,0.16138403,30979.0,30976.0,0.968484]
["bitfinex","BTCUSD",1688489334031,0.16138403,30979.0,30977.0,0.06462]
["bitfinex","BTCUSD",1688489334251,0.3408988,30981.0,30978.0,0.968427]
["bitfinex","BTCUSD",1688489335153,0.16136842,30982.0,30978.0,0.968427]
["bitfinex","BTCUSD",1688489335401,0.16136842,30982.0,30978.0,0.971427]
["bitfinex","BTCUSD",1688489335625,0.27529487,30981.0,30978.0,0.971427]
["bitfinex","BTCUSD",1688489336539,0.27529487,30981.0,30978.0,0.968427]
["bitfinex","BTCUSD",1688489337180,0.27529487,30981.0,30978.0,0.972427]
["bitfinex","BTCUSD",1688489337845,0.16136842,30982.0,30978.0,0.972427]
["bitfinex","BTCUSD",1688489338536,0.45090602,30982.0,30978.0,0.972427]
["bitfinex","BTCUSD",1688489339225,0.45090602,30982.0,30978.0,0.971427]
["bitfinex","BTCUSD",1688489339452,0.45090602,30982.0,30978.0,0.968427]
["bitfinex","BTCUSD",1688489340374,0.45090602,30982.0,30978.0,0.645618]
["bitfinex","BTCUSD",1688489340610,0.30704747,30980.0,30977.0,0.645626]
["bitfinex","BTCUSD",1688489340822,0.30704747,30980.0,30973.0,0.06462]
["bitfinex","BTCUSD",1688489340823,1.10116327,30979.0,30973.0,0.06462]
["bitfinex","BTCUSD",1688489341111,0.13046527,30978.0,30971.0,0.322875]
["bitfinex","BTCUSD",1688489341284,0.645662,30976.0,30974.0,0.04653543]
["bitfinex","BTCUSD",1688489341514,0.125,30975.0,30974.0,0.04653543]
["bitfinex","BTCUSD",1688489341782,1.093523,30975.0,30968.0,0.710451]
["bitfinex","BTCUSD",1688489341972,0.13046527,30974.0,30968.0,0.710451]
["bitfinex","BTCUSD",1688489342192,0.45332527,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688489342424,0.16042182,30972.0,30969.0,0.69250555]
["bitfinex","BTCUSD",1688489342640,0.16042182,30972.0,30969.0,0.36960455]
["bitfinex","BTCUSD",1688489342860,0.61376309,30972.0,30968.0,0.001]
["bitfinex","BTCUSD",1688489343093,0.25566527,30971.0,30968.0,0.001]
["bitfinex","BTCUSD",1688489343307,0.65337736,30970.0,30968.0,0.001]
["bitfinex","BTCUSD",1688489343525,0.97627036,30970.0,30964.0,0.387587]
["bitfinex","BTCUSD",1688489343781,0.97627036,30970.0,30969.0,0.008]
["bitfinex","BTCUSD",1688489343782,1.29916336,30970.0,30969.0,0.008]
["bitfinex","BTCUSD",1688489344221,3.75838284,30970.0,30969.0,0.008]
["bitfinex","BTCUSD",1688489344428,3.71861984,30970.0,30969.0,0.008]
["bitfinex","BTCUSD",1688489344648,1.17903889,30969.0,30968.0,0.004]
["bitfinex","BTCUSD",1688489344865,2.29214789,30969.0,30968.0,0.006]
["bitfinex","BTCUSD",1688489345095,3.13814789,30969.0,30968.0,0.006]
["bitfinex","BTCUSD",1688489345317,0.15746283,30964.0,30961.0,0.32298]
["bitfinex","BTCUSD",1688489345550,0.13046527,30963.0,30961.0,0.32298]
["bitfinex","BTCUSD",1688489345769,0.45343727,30963.0,30962.0,0.04307861]
["bitfinex","BTCUSD",1688489346023,0.97792347,30963.0,30962.0,0.04307861]
["bitfinex","BTCUSD",1688489346318,0.97792347,30963.0,30957.0,0.3]
["bitfinex","BTCUSD",1688489346594,0.97792347,30963.0,30961.0,0.01]
["bitfinex","BTCUSD",1688489346595,0.13046527,30962.0,30961.0,0.01]
["bitfinex","BTCUSD",1688489346819,0.645952,30962.0,30957.0,0.3]
["bitfinex","BTCUSD",1688489347070,0.77641727,30962.0,30956.0,0.823032]
["bitfinex","BTCUSD",1688489347287,0.13046527,30962.0,30957.0,0.646051]
["bitfinex","BTCUSD",1688489347511,0.52967947,30963.0,30962.0,0.002]
["bitfinex","BTCUSD",1688489347719,0.33197947,30963.0,30962.0,0.002]
["bitfinex","BTCUSD",1688489347930,0.33197947,30963.0,30960.0,0.645986]
["bitfinex","BTCUSD",1688489348819,0.001,30962.0,30961.0,0.01]
["bitfinex","BTCUSD",1688489349047,0.33197947,30963.0,30959.0,0.646006]
["bitfinex","BTCUSD",1688489349048,0.65494647,30963.0,30959.0,0.646006]
["bitfinex","BTCUSD",1688489349269,0.1252,30961.0,30960.0,0.031]
["bitfinex","BTCUSD",1688489349492,0.771172,30961.0,30960.0,0.015]
["bitfinex","BTCUSD",1688489349920,0.322986,30961.0,30960.0,0.015]
["bitfinex","BTCUSD",1688489350395,0.645972,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489350611,0.645972,30961.0,30960.0,0.04612992]
["bitfinex","BTCUSD",1688489350824,0.645972,30961.0,30960.0,0.003]
["bitfinex","BTCUSD",1688489351038,0.645972,30961.0,30960.0,0.04612992]
["bitfinex","BTCUSD",1688489351499,0.645972,30961.0,30960.0,0.04812992]
["bitfinex","BTCUSD",1688489351718,0.645972,30961.0,30960.0,0.04512992]
["bitfinex","BTCUSD",1688489351939,0.80745058,30961.0,30960.0,0.04312992]
["bitfinex","BTCUSD",1688489352163,0.81245058,30961.0,30960.0,0.04312992]
["bitfinex","BTCUSD",1688489352392,0.16647858,30961.0,30960.0,1.01512092]
["bitfinex","BTCUSD",1688489352615,0.16647858,30961.0,30960.0,0.322997]
["bitfinex","BTCUSD",1688489352886,0.16947858,30961.0,30960.0,0.322997]
["bitfinex","BTCUSD",1688489353138,0.16947858,30961.0,30960.0,0.04312992]
["bitfinex","BTCUSD",1688489353668,0.16947858,30961.0,30959.0,0.646]
["bitfinex","BTCUSD",1688489353961,0.16447858,30961.0,30960.0,0.04312992]
["bitfinex","BTCUSD",1688489354552,0.16147858,30961.0,30960.0,0.05112992]
["bitfinex","BTCUSD",1688489354802,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489355083,0.16247858,30961.0,30960.0,0.69712392]
["bitfinex","BTCUSD",1688489355084,0.16147858,30961.0,30960.0,0.69712392]
["bitfinex","BTCUSD",1688489355368,0.16147858,30961.0,30960.0,0.330997]
["bitfinex","BTCUSD",1688489355588,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489355810,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489356031,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489356460,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489356702,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489357151,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489357370,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489357802,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489358014,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489358476,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489358918,0.16247858,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489359142,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489360019,0.16247858,30961.0,30960.0,0.70712392]
["bitfinex","BTCUSD",1688489360230,0.16247858,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489360491,0.47990967,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489360712,1.12588167,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489360951,0.80289567,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489361192,0.29294385,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489361402,3.5054008,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489361618,3.8050868,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489361856,3.8011268,30961.0,30960.0,0.06112992]
["bitfinex","BTCUSD",1688489362084,3.81028822,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489362328,3.80210822,30961.0,30960.0,0.018]
["bitfinex","BTCUSD",1688489362554,3.80210822,30961.0,30953.0,0.323069]
["bitfinex","BTCUSD",1688489362555,0.14351436,30954.0,30953.0,0.646135]
["bitfinex","BTCUSD",1688489362780,0.27397963,30954.0,30953.0,0.646135]
["bitfinex","BTCUSD",1688489363072,0.14351436,30954.0,30953.0,0.68962754]
["bitfinex","BTCUSD",1688489363303,0.14351436,30954.0,30953.0,0.04349254]
["bitfinex","BTCUSD",1688489363304,0.46657436,30954.0,30953.0,0.04349254]
["bitfinex","BTCUSD",1688489363733,0.46650461,30954.0,30953.0,0.002]
["bitfinex","BTCUSD",1688489363944,0.14344461,30954.0,30953.0,0.04464425]
["bitfinex","BTCUSD",1688489364162,0.14344461,30954.0,30950.0,0.48587913]
["bitfinex","BTCUSD",1688489364384,0.14344461,30954.0,30953.0,0.04264425]
["bitfinex","BTCUSD",1688489364597,0.79424315,30954.0,30953.0,0.04464425]
["bitfinex","BTCUSD",1688489364818,0.79424315,30954.0,30953.0,0.004]
["bitfinex","BTCUSD",1688489365036,0.47118315,30954.0,30950.0,0.323096]
["bitfinex","BTCUSD",1688489365264,0.47318315,30954.0,30953.0,0.03909056]
["bitfinex","BTCUSD",1688489365480,0.47118315,30954.0,30953.0,0.03909056]
["bitfinex","BTCUSD",1688489365918,0.79424315,30954.0,30953.0,0.002]
["bitfinex","BTCUSD",1688489366153,0.47118315,30954.0,30953.0,0.03909056]
["bitfinex","BTCUSD",1688489366845,0.47118315,30954.0,30953.0,0.68523056]
["bitfinex","BTCUSD",1688489366846,0.14344461,30954.0,30953.0,0.68523056]
["bitfinex","BTCUSD",1688489367069,0.14744461,30954.0,30953.0,0.68523056]
["bitfinex","BTCUSD",1688489367287,0.14744461,30954.0,30953.0,0.03909056]
["bitfinex","BTCUSD",1688489367288,0.15044461,30954.0,30953.0,0.03909056]
["bitfinex","BTCUSD",1688489367469,0.15044461,30954.0,30953.0,0.36216056]
["bitfinex","BTCUSD",1688489367687,0.15044461,30954.0,30953.0,1.13350056]
["bitfinex","BTCUSD",1688489367903,0.14344461,30954.0,30953.0,1.13350056]
["bitfinex","BTCUSD",1688489368126,0.15044461,30954.0,30953.0,1.13350056]
["bitfinex","BTCUSD",1688489368567,0.14744461,30954.0,30953.0,1.13350056]
["bitfinex","BTCUSD",1688489368787,0.14944461,30954.0,30953.0,1.13550056]
["bitfinex","BTCUSD",1688489369001,0.14544461,30954.0,30953.0,1.13550056]
["bitfinex","BTCUSD",1688489369211,0.14444461,30954.0,30953.0,1.14250056]
["bitfinex","BTCUSD",1688489369476,0.14344461,30954.0,30953.0,1.13350056]
["bitfinex","BTCUSD",1688489369697,0.14444461,30954.0,30953.0,1.14850056]
["bitfinex","BTCUSD",1688489369937,0.14344461,30954.0,30953.0,1.13350056]
["bitfinex","BTCUSD",1688489370152,0.14444461,30954.0,30953.0,1.02330056]
["bitfinex","BTCUSD",1688489370600,0.14544461,30954.0,30953.0,1.02530056]
["bitfinex","BTCUSD",1688489370850,0.14544461,30954.0,30953.0,1.14970056]
["bitfinex","BTCUSD",1688489371069,0.14444461,30954.0,30953.0,1.44770056]
["bitfinex","BTCUSD",1688489371288,0.14644461,30954.0,30953.0,1.44970056]
["bitfinex","BTCUSD",1688489378664,0.14644461,30954.0,30953.0,1.32530056]
["bitfinex","BTCUSD",1688489383720,0.14644461,30954.0,30953.0,1.44110302]
["bitfinex","BTCUSD",1688489384333,0.14644461,30954.0,30953.0,1.5955063]
["bitfinex","BTCUSD",1688489384772,0.14644461,30954.0,30953.0,1.57360384]
["bitfinex","BTCUSD",1688489385029,0.14644461,30954.0,30953.0,1.53513018]
["bitfinex","BTCUSD",1688489385483,0.14644461,30954.0,30953.0,1.68953346]
["bitfinex","BTCUSD",1688489385703,0.14644461,30954.0,30953.0,1.41920056]
["bitfinex","BTCUSD",1688489389275,0.14644461,30954.0,30953.0,2.45920056]
["bitfinex","BTCUSD",1688489389496,0.14644461,30954.0,30953.0,3.0976965]
["bitfinex","BTCUSD",1688489389749,0.14644461,30954.0,30953.0,3.4223265]
["bitfinex","BTCUSD",1688489389960,0.14644461,30954.0,30953.0,3.4211265]
["bitfinex","BTCUSD",1688489390182,0.14644461,30954.0,30953.0,3.4017565]
["bitfinex","BTCUSD",1688489390407,0.14544461,30954.0,30953.0,3.4004965]
["bitfinex","BTCUSD",1688489390630,0.14544461,30954.0,30953.0,3.4103165]
["bitfinex","BTCUSD",1688489390848,0.14544461,30954.0,30953.0,3.3976765]
["bitfinex","BTCUSD",1688489391072,0.13944461,30954.0,30953.0,3.4260165]
["bitfinex","BTCUSD",1688489391292,0.14144461,30954.0,30953.0,3.4239365]
["bitfinex","BTCUSD",1688489391505,0.14144461,30954.0,30953.0,3.4006565]
["bitfinex","BTCUSD",1688489391725,0.002,30954.0,30953.0,3.4216565]
["bitfinex","BTCUSD",1688489391948,0.002,30954.0,30953.0,3.4034965]
["bitfinex","BTCUSD",1688489392163,0.002,30954.0,30953.0,3.4349165]
["bitfinex","BTCUSD",1688489392379,0.002,30954.0,30953.0,3.4006765]
["bitfinex","BTCUSD",1688489392651,0.002,30954.0,30953.0,3.3941965]
["bitfinex","BTCUSD",1688489392863,0.002,30954.0,30953.0,3.1976165]
["bitfinex","BTCUSD",1688489393112,0.002,30954.0,30953.0,3.4122565]
["bitfinex","BTCUSD",1688489393333,0.16148306,30960.0,30955.0,0.4]
["bitfinex","BTCUSD",1688489393552,0.16148306,30960.0,30959.0,0.17131909]
["bitfinex","BTCUSD",1688489393792,0.16148306,30960.0,30959.0,0.739914]
["bitfinex","BTCUSD",1688489394018,0.16148306,30960.0,30959.0,1.42561659]
["bitfinex","BTCUSD",1688489394468,0.16248306,30960.0,30959.0,1.42561659]
["bitfinex","BTCUSD",1688489394680,0.16148306,30960.0,30959.0,1.42561659]
["bitfinex","BTCUSD",1688489394892,0.16348306,30960.0,30959.0,1.42661659]
["bitfinex","BTCUSD",1688489395986,0.16148306,30960.0,30959.0,1.63505659]
["bitfinex","BTCUSD",1688489396212,0.16148306,30960.0,30959.0,1.68493659]
["bitfinex","BTCUSD",1688489396455,0.16148306,30960.0,30959.0,1.64683659]
["bitfinex","BTCUSD",1688489396666,0.16148306,30960.0,30959.0,1.95187659]
["bitfinex","BTCUSD",1688489396907,0.16148306,30960.0,30959.0,1.72861659]
["bitfinex","BTCUSD",1688489397122,0.16148306,30960.0,30959.0,1.79326659]
["bitfinex","BTCUSD",1688489397820,0.16148306,30960.0,30959.0,1.72861659]
["bitfinex","BTCUSD",1688489398288,0.16148306,30960.0,30959.0,0.98870259]
["bitfinex","BTCUSD",1688489398536,0.16148306,30960.0,30959.0,0.04268859]
["bitfinex","BTCUSD",1688489398990,0.18148306,30960.0,30953.0,0.323064]
["bitfinex","BTCUSD",1688489399213,0.13046527,30959.0,30954.0,0.02570943]
["bitfinex","BTCUSD",1688489399442,0.0937,30955.0,30953.0,0.32307]
["bitfinex","BTCUSD",1688489399694,0.0937,30955.0,30953.0,0.323066]
["bitfinex","BTCUSD",1688489399695,0.0939,30954.0,30953.0,0.323066]
["bitfinex","BTCUSD",1688489399933,0.1253,30956.0,30953.0,0.969206]
["bitfinex","BTCUSD",1688489400156,0.1253,30956.0,30953.0,0.985206]
["bitfinex","BTCUSD",1688489400424,0.605523,30958.0,30953.0,0.985206]
["bitfinex","BTCUSD",1688489400651,0.605523,30958.0,30948.0,0.72364809]
["bitfinex","BTCUSD",1688489400652,0.866098,30955.0,30948.0,0.72364809]
["bitfinex","BTCUSD",1688489400870,0.57982827,30954.0,30953.0,0.02]
["bitfinex","BTCUSD",1688489401093,0.771426,30954.0,30953.0,0.03214147]
["bitfinex","BTCUSD",1688489401312,0.771426,30954.0,30953.0,0.04414147]
["bitfinex","BTCUSD",1688489401313,0.1253,30954.0,30953.0,0.04414147]
["bitfinex","BTCUSD",1688489401532,0.1253,30954.0,30953.0,0.08392183]
["bitfinex","BTCUSD",1688489402011,0.07760818,30951.0,30950.0,0.646191]
["bitfinex","BTCUSD",1688489402973,0.07760818,30951.0,30950.0,0.647191]
["bitfinex","BTCUSD",1688489403183,0.07760818,30951.0,30950.0,0.68573334]
["bitfinex","BTCUSD",1688489403395,0.07760818,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489403803,0.07760818,30951.0,30950.0,0.36264334]
["bitfinex","BTCUSD",1688489404445,0.07760818,30951.0,30950.0,0.68574434]
["bitfinex","BTCUSD",1688489404670,0.07760818,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489404671,0.5373412,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489405153,0.3920412,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489405365,0.3920412,30951.0,30950.0,0.36264334]
["bitfinex","BTCUSD",1688489405569,0.07760818,30951.0,30950.0,1.00884534]
["bitfinex","BTCUSD",1688489406199,0.07760818,30951.0,30950.0,0.36264334]
["bitfinex","BTCUSD",1688489406416,0.07760818,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489406626,0.07760818,30951.0,30950.0,0.36264334]
["bitfinex","BTCUSD",1688489407050,0.07760818,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489407264,0.40906623,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489408385,0.5595315,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489408588,1.66454823,30951.0,30950.0,0.03954234]
["bitfinex","BTCUSD",1688489408797,1.66454823,30951.0,30950.0,4.234e-05]
["bitfinex","BTCUSD",1688489408798,3.22646007,30951.0,30950.0,4.234e-05]
["bitfinex","BTCUSD",1688489409009,0.2,30947.0,30944.0,0.00099174]
["bitfinex","BTCUSD",1688489409227,0.1253,30945.0,30944.0,0.00099174]
["bitfinex","BTCUSD",1688489409434,0.3391,30944.0,30943.0,0.0005]
["bitfinex","BTCUSD",1688489409650,0.16107699,30942.0,30939.0,0.72384109]
["bitfinex","BTCUSD",1688489409860,0.29154226,30942.0,30939.0,0.72384109]
["bitfinex","BTCUSD",1688489410076,0.02,30941.0,30939.0,0.72384109]
["bitfinex","BTCUSD",1688489410480,0.02,30941.0,30939.0,0.646422]
["bitfinex","BTCUSD",1688489410692,0.02,30941.0,30939.0,0.32321]
["bitfinex","BTCUSD",1688489411116,0.343195,30941.0,30939.0,0.646426]
["bitfinex","BTCUSD",1688489411407,0.16107699,30942.0,30939.0,1.04706109]
["bitfinex","BTCUSD",1688489411866,0.003,30941.0,30939.0,0.73684509]
["bitfinex","BTCUSD",1688489412080,0.003,30941.0,30939.0,0.659426]
["bitfinex","BTCUSD",1688489412293,0.002,30941.0,30939.0,0.969642]
["bitfinex","BTCUSD",1688489412503,0.002,30941.0,30939.0,0.982642]
["bitfinex","BTCUSD",1688489412712,0.46218777,30942.0,30939.0,0.982642]
["bitfinex","BTCUSD",1688489412926,0.46118777,30942.0,30939.0,0.969642]
["bitfinex","BTCUSD",1688489413342,0.46118777,30942.0,30939.0,1.04706109]
["bitfinex","BTCUSD",1688489413765,0.16107699,30942.0,30939.0,1.04706109]
["bitfinex","BTCUSD",1688489413985,0.001,30941.0,30939.0,1.06006109]
["bitfinex","BTCUSD",1688489414411,0.16307699,30942.0,30940.0,0.64142864]
["bitfinex","BTCUSD",1688489414623,0.16407699,30942.0,30941.0,1.48611187]
["bitfinex","BTCUSD",1688489414831,0.16407699,30942.0,30941.0,1.70890864]
["bitfinex","BTCUSD",1688489414832,0.16207699,30942.0,30941.0,1.70890864]
["bitfinex","BTCUSD",1688489415059,0.16107699,30942.0,30941.0,1.66998403]
["bitfinex","BTCUSD",1688489415561,0.16107699,30942.0,30941.0,1.73467403]
["bitfinex","BTCUSD",1688489415794,0.16307699,30942.0,30941.0,1.74867403]
["bitfinex","BTCUSD",1688489416030,0.16407699,30942.0,30941.0,1.76767403]
["bitfinex","BTCUSD",1688489416252,0.16407699,30942.0,30941.0,1.70298403]
["bitfinex","BTCUSD",1688489416680,0.16407699,30942.0,30941.0,1.73674394]
["bitfinex","BTCUSD",1688489417577,0.16407699,30942.0,30941.0,1.97548394]
["bitfinex","BTCUSD",1688489417787,0.16407699,30942.0,30941.0,1.97488394]
["bitfinex","BTCUSD",1688489418002,0.16407699,30942.0,30941.0,1.96738394]
["bitfinex","BTCUSD",1688489418219,0.16407699,30942.0,30941.0,1.73674394]
["bitfinex","BTCUSD",1688489418438,0.16407699,30942.0,30941.0,1.95892394]
["bitfinex","BTCUSD",1688489418691,0.16407699,30942.0,30941.0,1.73674394]
["bitfinex","BTCUSD",1688489418911,0.16407699,30942.0,30941.0,1.65953991]
["bitfinex","BTCUSD",1688489419130,0.16407699,30942.0,30941.0,1.73674394]
["bitfinex","BTCUSD",1688489419610,0.16407699,30942.0,30941.0,1.65953991]
["bitfinex","BTCUSD",1688489420741,0.16407699,30942.0,30941.0,1.87763991]
["bitfinex","BTCUSD",1688489420953,0.16407699,30942.0,30941.0,1.90703991]
["bitfinex","BTCUSD",1688489421167,0.16407699,30942.0,30941.0,1.65953991]
["bitfinex","BTCUSD",1688489422532,0.16407699,30942.0,30941.0,1.73674394]
["bitfinex","BTCUSD",1688489422971,0.16407699,30942.0,30941.0,1.97734394]
["bitfinex","BTCUSD",1688489423201,0.16407699,30942.0,30941.0,3.55797355]
["bitfinex","BTCUSD",1688489423447,0.16407699,30942.0,30941.0,3.77779534]
["bitfinex","BTCUSD",1688489423660,0.16407699,30942.0,30941.0,3.76699534]
["bitfinex","BTCUSD",1688489423884,0.16407699,30942.0,30941.0,3.79472488]
["bitfinex","BTCUSD",1688489424094,0.16407699,30942.0,30941.0,3.86883488]
["bitfinex","BTCUSD",1688489424332,0.16107699,30942.0,30941.0,3.83793488]
["bitfinex","BTCUSD",1688489424569,0.16107699,30942.0,30941.0,3.88121488]
["bitfinex","BTCUSD",1688489424832,0.06466,30958.0,30948.0,0.4]
["bitfinex","BTCUSD",1688489425057,0.38681137,30954.0,30951.0,1.292364]
["bitfinex","BTCUSD",1688489425715,0.38681137,30954.0,30952.0,0.03347744]
["bitfinex","BTCUSD",1688489425930,0.38681137,30954.0,30953.0,0.96921]
["bitfinex","BTCUSD",1688489427301,0.39181137,30954.0,30953.0,0.97021]
["bitfinex","BTCUSD",1688489427526,0.02762955,30954.0,30953.0,0.97021]
["bitfinex","BTCUSD",1688489429105,0.02762955,30954.0,30953.0,0.97121]
["bitfinex","BTCUSD",1688489430013,0.02762955,30954.0,30953.0,1.09651]
["bitfinex","BTCUSD",1688489431607,0.02762955,30954.0,30953.0,1.13013127]
["bitfinex","BTCUSD",1688489431822,0.005,30954.0,30953.0,1.13052866]
["bitfinex","BTCUSD",1688489432261,0.00489186,30954.0,30953.0,1.13052866]
["bitfinex","BTCUSD",1688489432693,0.02262661,30958.0,30953.0,1.12952866]
["bitfinex","BTCUSD",1688489432911,0.02262661,30958.0,30953.0,1.38166866]
["bitfinex","BTCUSD",1688489433126,0.02262661,30958.0,30953.0,1.36780866]
["bitfinex","BTCUSD",1688489433343,0.02262661,30958.0,30953.0,1.83020866]
["bitfinex","BTCUSD",1688489433567,0.02262661,30958.0,30956.0,0.1253]
["bitfinex","BTCUSD",1688489433828,0.02262661,30958.0,30957.0,1.292112]
["bitfinex","BTCUSD",1688489434918,0.02262661,30958.0,30957.0,1.29250557]
["bitfinex","BTCUSD",1688489435590,0.02262661,30958.0,30957.0,1.30350557]
["bitfinex","BTCUSD",1688489435804,0.02262661,30958.0,30957.0,1.31450557]
["bitfinex","BTCUSD",1688489437296,0.02252115,30958.0,30957.0,1.31450557]
["bitfinex","BTCUSD",1688489438570,0.02252115,30958.0,30957.0,2.30844557]
["bitfinex","BTCUSD",1688489438774,0.02252115,30958.0,30957.0,3.06557557]
["bitfinex","BTCUSD",1688489439250,0.02252115,30958.0,30957.0,2.98315557]
["bitfinex","BTCUSD",1688489439469,0.02252115,30958.0,30957.0,3.00673557]
["bitfinex","BTCUSD",1688489439674,0.02252115,30958.0,30957.0,2.95879557]
["bitfinex","BTCUSD",1688489439887,0.02252115,30958.0,30957.0,2.86731557]
["bitfinex","BTCUSD",1688489440088,0.02252115,30958.0,30957.0,2.98173557]
["bitfinex","BTCUSD",1688489440331,0.02252115,30958.0,30957.0,3.15413557]
["bitfinex","BTCUSD",1688489440533,0.02252115,30958.0,30957.0,3.15297557]
["bitfinex","BTCUSD",1688489440738,0.02252115,30958.0,30957.0,3.13239557]
["bitfinex","BTCUSD",1688489440946,0.02252115,30958.0,30957.0,3.12405557]
["bitfinex","BTCUSD",1688489441153,0.02252115,30958.0,30957.0,3.04271557]
["bitfinex","BTCUSD",1688489441364,0.02252115,30958.0,30957.0,3.06699557]
["bitfinex","BTCUSD",1688489441585,0.02252115,30958.0,30957.0,3.06501557]
["bitfinex","BTCUSD",1688489441799,0.02252115,30958.0,30957.0,3.06679557]
["bitfinex","BTCUSD",1688489442008,0.02252115,30958.0,30957.0,3.08253557]
["bitfinex","BTCUSD",1688489442227,0.02252115,30958.0,30957.0,2.97027557]
["bitfinex","BTCUSD",1688489442435,0.02252115,30958.0,30957.0,2.97051557]
["bitfinex","BTCUSD",1688489442651,0.02252115,30958.0,30957.0,3.04617557]
["bitfinex","BTCUSD",1688489442856,0.02252115,30958.0,30957.0,3.05745557]
["bitfinex","BTCUSD",1688489443084,0.02252115,30958.0,30957.0,3.06543557]
["bitfinex","BTCUSD",1688489443291,0.02252115,30958.0,30957.0,3.07209557]
["bitfinex","BTCUSD",1688489443504,0.02252115,30958.0,30957.0,3.02236557]
["bitfinex","BTCUSD",1688489443711,0.02252115,30958.0,30957.0,3.02710557]
["bitfinex","BTCUSD",1688489443920,0.02252115,30958.0,30957.0,3.03268557]
["bitfinex","BTCUSD",1688489444175,0.02252115,30958.0,30957.0,3.56626557]
["bitfinex","BTCUSD",1688489444396,0.02252115,30958.0,30957.0,2.96320557]
["bitfinex","BTCUSD",1688489444583,0.02252115,30958.0,30957.0,2.75864557]
["bitfinex","BTCUSD",1688489444835,0.02145045,30958.0,30957.0,2.75468557]
["bitfinex","BTCUSD",1688489445050,0.02145045,30958.0,30957.0,2.75174557]
["bitfinex","BTCUSD",1688489445259,0.02145045,30958.0,30957.0,2.72402557]
["bitfinex","BTCUSD",1688489445482,0.1574,30965.0,30959.0,0.4]
["bitfinex","BTCUSD",1688489445702,0.02144554,30965.0,30962.0,0.525]
["bitfinex","BTCUSD",1688489445920,0.02144554,30965.0,30963.0,0.945932]
["bitfinex","BTCUSD",1688489446136,0.02144554,30965.0,30963.0,1.91483]
["bitfinex","BTCUSD",1688489446356,0.02144554,30965.0,30963.0,1.96730616]
["bitfinex","BTCUSD",1688489446834,0.32210811,30967.0,30964.0,0.00038974]
["bitfinex","BTCUSD",1688489447055,0.673783,30971.0,30964.0,0.32334074]
["bitfinex","BTCUSD",1688489447056,0.34090635,30965.0,30964.0,0.32334074]
["bitfinex","BTCUSD",1688489447278,0.34090635,30965.0,30964.0,0.96925074]
["bitfinex","BTCUSD",1688489447914,0.34090635,30965.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489448105,0.34090635,30965.0,30964.0,0.98525074]
["bitfinex","BTCUSD",1688489448354,0.34090635,30965.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489449936,0.3138025,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489450372,0.4390025,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489450838,0.4390025,30969.0,30964.0,0.98525074]
["bitfinex","BTCUSD",1688489451053,0.4390025,30969.0,30964.0,0.98725074]
["bitfinex","BTCUSD",1688489451282,0.4390025,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489454357,1.0848115,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489454838,0.7619055,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489455486,0.4390025,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489458755,0.02144272,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489460112,0.02144272,30969.0,30964.0,1.06789074]
["bitfinex","BTCUSD",1688489460804,0.02144272,30969.0,30964.0,1.00325074]
["bitfinex","BTCUSD",1688489461450,0.02144272,30969.0,30965.0,0.05244001]
["bitfinex","BTCUSD",1688489461664,0.02144272,30969.0,30966.0,1.291728]
["bitfinex","BTCUSD",1688489461884,0.02144272,30969.0,30966.0,0.96914159]
["bitfinex","BTCUSD",1688489462105,0.02144272,30969.0,30966.0,1.02156352]
["bitfinex","BTCUSD",1688489463431,0.02144272,30969.0,30966.0,1.02656352]
["bitfinex","BTCUSD",1688489463658,0.31562321,30969.0,30966.0,0.70662552]
["bitfinex","BTCUSD",1688489464079,0.31562321,30969.0,30966.0,1.02955952]
["bitfinex","BTCUSD",1688489464533,0.31562321,30969.0,30966.0,0.06076752]
["bitfinex","BTCUSD",1688489464534,0.64,30967.0,30966.0,0.06076752]
["bitfinex","BTCUSD",1688489464783,1.73923727,30967.0,30966.0,0.06076752]
["bitfinex","BTCUSD",1688489465009,1.73923727,30967.0,30966.0,0.008]
["bitfinex","BTCUSD",1688489465010,2.567656,30967.0,30966.0,0.008]
["bitfinex","BTCUSD",1688489465247,0.44,30963.0,30958.0,0.00099123]
["bitfinex","BTCUSD",1688489465468,1.44238927,30962.0,30958.0,0.00099123]
["bitfinex","BTCUSD",1688489465688,0.02045911,30958.0,30956.0,0.323035]
["bitfinex","BTCUSD",1688489465902,0.094,30957.0,30955.0,0.323039]
["bitfinex","BTCUSD",1688489466170,0.13046527,30957.0,30956.0,0.323036]
["bitfinex","BTCUSD",1688489466389,0.0933,30957.0,30956.0,0.646075]
["bitfinex","BTCUSD",1688489466608,0.0933,30957.0,30956.0,0.650075]
["bitfinex","BTCUSD",1688489467040,0.0933,30957.0,30955.0,0.323039]
["bitfinex","BTCUSD",1688489467293,0.646056,30957.0,30956.0,0.004]
["bitfinex","BTCUSD",1688489467515,1.082884,30957.0,30956.0,0.004]
["bitfinex","BTCUSD",1688489468018,1.483884,30957.0,30956.0,0.004]
["bitfinex","BTCUSD",1688489468292,1.483884,30957.0,30955.0,0.004]
["bitfinex","BTCUSD",1688489468293,1.37903889,30956.0,30955.0,0.004]
["bitfinex","BTCUSD",1688489468501,0.9391,30953.0,30950.0,0.00099507]
["bitfinex","BTCUSD",1688489468724,0.1878,30951.0,30950.0,0.00099507]
["bitfinex","BTCUSD",1688489468958,0.853982,30951.0,30950.0,0.00099507]
["bitfinex","BTCUSD",1688489469171,1.177073,30951.0,30946.0,0.07714337]
["bitfinex","BTCUSD",1688489469389,0.094,30947.0,30945.0,0.43886806]
["bitfinex","BTCUSD",1688489469614,0.094,30947.0,30945.0,0.43886206]
["bitfinex","BTCUSD",1688489469615,0.094,30946.0,30945.0,0.43886206]
["bitfinex","BTCUSD",1688489469865,0.323114,30949.0,30946.0,0.00028955]
["bitfinex","BTCUSD",1688489470110,0.1254,30948.0,30946.0,0.32342455]
["bitfinex","BTCUSD",1688489470328,0.771653,30948.0,30946.0,0.00028955]
["bitfinex","BTCUSD",1688489471000,0.002,30947.0,30946.0,0.00028955]
["bitfinex","BTCUSD",1688489471215,0.971399,30947.0,30946.0,0.00128955]
["bitfinex","BTCUSD",1688489471436,0.666266,30947.0,30946.0,0.00128955]
["bitfinex","BTCUSD",1688489471653,0.666266,30947.0,30946.0,0.00228955]
["bitfinex","BTCUSD",1688489471876,0.666266,30947.0,30946.0,0.002]
["bitfinex","BTCUSD",1688489472092,0.9345114,30947.0,30943.0,0.323172]
["bitfinex","BTCUSD",1688489472359,0.679266,30947.0,30946.0,0.06631127]
["bitfinex","BTCUSD",1688489472539,0.679266,30947.0,30946.0,0.002]
["bitfinex","BTCUSD",1688489472540,2.02656955,30947.0,30946.0,0.002]
["bitfinex","BTCUSD",1688489472731,2.00844955,30947.0,30946.0,0.002]
["bitfinex","BTCUSD",1688489472991,2.552459,30947.0,30946.0,0.002]
["bitfinex","BTCUSD",1688489473208,3.05577501,30947.0,30946.0,0.001]
["bitfinex","BTCUSD",1688489473422,3.08605501,30947.0,30946.0,0.001]
["bitfinex","BTCUSD",1688489473652,3.14475501,30947.0,30941.0,0.00099849]
["bitfinex","BTCUSD",1688489473904,0.1254,30942.0,30941.0,0.00099849]
["bitfinex","BTCUSD",1688489474119,0.468585,30942.0,30941.0,0.00099849]
["bitfinex","BTCUSD",1688489474332,0.79177,30942.0,30939.0,0.323211]
["bitfinex","BTCUSD",1688489474543,0.66637,30942.0,30941.0,0.001]
["bitfinex","BTCUSD",1688489474755,0.467785,30942.0,30941.0,0.001]
["bitfinex","BTCUSD",1688489475027,0.1256,30942.0,30941.0,0.001]
["bitfinex","BTCUSD",1688489475242,0.31428784,30943.0,30941.0,0.64739]
["bitfinex","BTCUSD",1688489475450,0.31428784,30943.0,30941.0,0.329195]
["bitfinex","BTCUSD",1688489475884,0.31428784,30943.0,30942.0,0.0002819]
["bitfinex","BTCUSD",1688489476527,0.800948,30946.0,30942.0,0.0002819]
["bitfinex","BTCUSD",1688489476528,0.3202,30946.0,30942.0,0.6967815]
["bitfinex","BTCUSD",1688489476744,0.001,30943.0,30942.0,0.6466519]
["bitfinex","BTCUSD",1688489476962,0.29982733,30944.0,30942.0,0.0002819]
["bitfinex","BTCUSD",1688489477177,0.1264,30943.0,30942.0,0.0002819]
["bitfinex","BTCUSD",1688489477405,0.3990269,30943.0,30942.0,0.0002819]
["bitfinex","BTCUSD",1688489477842,0.3990269,30943.0,30940.0,0.323204]
["bitfinex","BTCUSD",1688489478470,0.02,30942.0,30938.0,0.323226]
["bitfinex","BTCUSD",1688489478720,0.15046527,30942.0,30938.0,0.323226]
["bitfinex","BTCUSD",1688489478935,0.343197,30941.0,30938.0,0.646447]
["bitfinex","BTCUSD",1688489479153,0.02,30940.0,30938.0,0.646447]
["bitfinex","BTCUSD",1688489479607,0.02,30941.0,30938.0,0.969674]
["bitfinex","BTCUSD",1688489480063,0.003,30941.0,30938.0,0.969674]
["bitfinex","BTCUSD",1688489480300,0.001,30940.0,30938.0,0.024]
["bitfinex","BTCUSD",1688489480566,0.13046527,30939.0,30936.0,0.00099565]
["bitfinex","BTCUSD",1688489480782,0.79691927,30938.0,30936.0,0.00099565]
["bitfinex","BTCUSD",1688489481004,0.02,30937.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688489481218,0.90156427,30936.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688489481424,0.02,30935.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688489481653,0.343259,30935.0,30933.0,0.343576]
["bitfinex","BTCUSD",1688489481863,0.771102,30936.0,30933.0,0.323276]
["bitfinex","BTCUSD",1688489482082,0.771102,30936.0,30932.0,0.05101238]
["bitfinex","BTCUSD",1688489482083,0.02,30935.0,30932.0,0.05101238]
["bitfinex","BTCUSD",1688489482298,0.02,30935.0,30927.0,0.0253]
["bitfinex","BTCUSD",1688489482299,0.900724,30933.0,30927.0,0.0253]
["bitfinex","BTCUSD",1688489482602,0.3391,30928.0,30927.0,0.0253]
["bitfinex","BTCUSD",1688489482824,0.02,30928.0,30927.0,0.0253]
["bitfinex","BTCUSD",1688489483022,0.29790442,30929.0,30927.0,0.671984]
["bitfinex","BTCUSD",1688489483238,0.29790442,30929.0,30927.0,0.995326]
["bitfinex","BTCUSD",1688489483458,1.346968,30939.0,30927.0,1.03631309]
["bitfinex","BTCUSD",1688489483459,0.015,30928.0,30927.0,1.03631309]
["bitfinex","BTCUSD",1688489483676,0.015,30928.0,30927.0,1.05260533]
["bitfinex","BTCUSD",1688489483677,0.042,30928.0,30927.0,1.05260533]
["bitfinex","BTCUSD",1688489483886,0.28585799,30934.0,30927.0,1.05060533]
["bitfinex","BTCUSD",1688489483887,0.16163445,30931.0,30927.0,1.05060533]
["bitfinex","BTCUSD",1688489484096,0.16163445,30931.0,30927.0,1.05260533]
["bitfinex","BTCUSD",1688489484305,0.042,30929.0,30927.0,1.03631309]
["bitfinex","BTCUSD",1688489484972,0.042,30929.0,30928.0,0.00028783]
["bitfinex","BTCUSD",1688489485258,0.16163445,30931.0,30928.0,0.97028083]
["bitfinex","BTCUSD",1688489485501,0.16263445,30931.0,30928.0,1.03473828]
["bitfinex","BTCUSD",1688489485716,0.16163445,30931.0,30928.0,1.03473828]
["bitfinex","BTCUSD",1688489485922,0.002,30929.0,30928.0,1.04673828]
["bitfinex","BTCUSD",1688489486133,0.001,30929.0,30928.0,1.04673828]
["bitfinex","BTCUSD",1688489486352,0.16263445,30931.0,30928.0,1.01857843]
["bitfinex","BTCUSD",1688489486565,0.16263445,30931.0,30928.0,1.03057843]
["bitfinex","BTCUSD",1688489486785,0.001,30929.0,30928.0,1.03057843]
["bitfinex","BTCUSD",1688489486994,0.001,30929.0,30928.0,1.01857843]
["bitfinex","BTCUSD",1688489487869,0.16163445,30931.0,30928.0,1.01857843]
["bitfinex","BTCUSD",1688489488089,0.16363445,30931.0,30928.0,1.02457843]
["bitfinex","BTCUSD",1688489488309,0.16263445,30931.0,30928.0,0.37791343]
["bitfinex","BTCUSD",1688489488531,0.001,30929.0,30928.0,0.69524443]
["bitfinex","BTCUSD",1688489488748,0.002,30929.0,30928.0,0.70124443]
["bitfinex","BTCUSD",1688489488989,0.001,30929.0,30928.0,0.69524443]
["bitfinex","BTCUSD",1688489489235,0.46535249,30931.0,30928.0,0.05458543]
["bitfinex","BTCUSD",1688489489449,0.46635249,30931.0,30928.0,0.05458543]
["bitfinex","BTCUSD",1688489489675,0.46635249,30931.0,30928.0,0.04858543]
["bitfinex","BTCUSD",1688489489676,0.02,30930.0,30928.0,0.04858543]
["bitfinex","BTCUSD",1688489489904,0.02,30930.0,30928.0,0.05458543]
["bitfinex","BTCUSD",1688489489905,0.773242,30929.0,30928.0,0.05458543]
["bitfinex","BTCUSD",1688489490120,1.116563,30929.0,30928.0,0.05458543]
["bitfinex","BTCUSD",1688489490400,0.793242,30929.0,30928.0,0.00628783]
["bitfinex","BTCUSD",1688489490619,0.002,30929.0,30928.0,0.00628783]
["bitfinex","BTCUSD",1688489490837,0.67739808,30929.0,30924.0,0.348667]
["bitfinex","BTCUSD",1688489491054,1.13018435,30929.0,30926.0,0.323351]
["bitfinex","BTCUSD",1688489491287,0.11499841,30926.0,30924.0,0.0253]
["bitfinex","BTCUSD",1688489491548,0.11499841,30926.0,30925.0,0.04674833]
["bitfinex","BTCUSD",1688489491733,0.11499841,30926.0,30925.0,0.37011033]
["bitfinex","BTCUSD",1688489491948,0.11499841,30926.0,30925.0,1.01713573]
["bitfinex","BTCUSD",1688489492169,0.025,30929.0,30925.0,1.01713573]
["bitfinex","BTCUSD",1688489492378,0.001,30926.0,30925.0,1.01713573]
["bitfinex","BTCUSD",1688489492619,0.001,30926.0,30925.0,1.0967874]
["bitfinex","BTCUSD",1688489492620,0.025,30926.0,30925.0,1.0967874]
["bitfinex","BTCUSD",1688489493112,0.025,30926.0,30925.0,1.13445725]
["bitfinex","BTCUSD",1688489493333,0.025,30926.0,30925.0,1.45074949]
["bitfinex","BTCUSD",1688489493777,0.025,30926.0,30925.0,1.32566972]
["bitfinex","BTCUSD",1688489494224,0.008,30926.0,30925.0,1.32566972]
["bitfinex","BTCUSD",1688489494458,0.008,30926.0,30925.0,0.98601548]
["bitfinex","BTCUSD",1688489494675,0.011,30926.0,30925.0,0.99501548]
["bitfinex","BTCUSD",1688489494896,0.29962112,30929.0,30925.0,0.98501548]
["bitfinex","BTCUSD",1688489495112,0.29962112,30929.0,30925.0,1.00901548]
["bitfinex","BTCUSD",1688489495113,0.004,30926.0,30925.0,1.00901548]
["bitfinex","BTCUSD",1688489495320,0.002,30926.0,30925.0,1.00001548]
["bitfinex","BTCUSD",1688489495526,0.001,30926.0,30925.0,0.99301548]
["bitfinex","BTCUSD",1688489495754,0.001,30926.0,30925.0,1.32837748]
["bitfinex","BTCUSD",1688489495755,0.002,30926.0,30925.0,1.32837748]
["bitfinex","BTCUSD",1688489495971,0.002,30926.0,30925.0,1.31637748]
["bitfinex","BTCUSD",1688489496181,0.001,30926.0,30925.0,1.31637748]
["bitfinex","BTCUSD",1688489496379,0.29962112,30929.0,30925.0,1.30837748]
["bitfinex","BTCUSD",1688489496621,0.16164007,30930.0,30925.0,1.30837748]
["bitfinex","BTCUSD",1688489496622,0.001,30926.0,30925.0,1.31637748]
["bitfinex","BTCUSD",1688489496842,0.16164007,30930.0,30925.0,1.30837748]
["bitfinex","BTCUSD",1688489497073,0.3391,30939.0,30925.0,1.30837748]
["bitfinex","BTCUSD",1688489497074,0.064707,30941.0,30928.0,0.32622702]
["bitfinex","BTCUSD",1688489497282,0.34284768,30948.0,30938.0,0.4]
["bitfinex","BTCUSD",1688489497500,0.16157098,30944.0,30942.0,0.646352]
["bitfinex","BTCUSD",1688489497736,0.16157098,30944.0,30937.0,0.323228]
["bitfinex","BTCUSD",1688489498022,0.2,30936.0,30930.0,0.43980348]
["bitfinex","BTCUSD",1688489498236,0.2,30936.0,30928.0,0.323321]
["bitfinex","BTCUSD",1688489498237,0.13046527,30935.0,30928.0,0.001]
["bitfinex","BTCUSD",1688489498455,0.32566527,30935.0,30930.0,0.646619]
["bitfinex","BTCUSD",1688489498670,0.35320092,30934.0,30930.0,0.646618]
["bitfinex","BTCUSD",1688489498883,0.16163174,30932.0,30930.0,0.646618]
["bitfinex","BTCUSD",1688489499095,0.16163174,30932.0,30930.0,0.323308]
["bitfinex","BTCUSD",1688489499314,0.16163174,30932.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489499827,0.18263174,30932.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489500052,0.16163174,30932.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489500275,0.18863174,30932.0,30931.0,0.68611021]
["bitfinex","BTCUSD",1688489500527,0.18863174,30932.0,30931.0,1.43481021]
["bitfinex","BTCUSD",1688489500763,0.18863174,30932.0,30931.0,1.50052021]
["bitfinex","BTCUSD",1688489500764,0.049,30932.0,30931.0,1.50052021]
["bitfinex","BTCUSD",1688489501013,0.027,30932.0,30931.0,1.49986463]
["bitfinex","BTCUSD",1688489501276,0.16161404,30935.0,30931.0,1.49986463]
["bitfinex","BTCUSD",1688489501550,0.008,30932.0,30931.0,1.49986463]
["bitfinex","BTCUSD",1688489501785,0.16161404,30935.0,30932.0,0.4]
["bitfinex","BTCUSD",1688489502004,0.16161404,30935.0,30934.0,0.1242]
["bitfinex","BTCUSD",1688489502224,0.31964798,30941.0,30934.0,0.1242]
["bitfinex","BTCUSD",1688489502225,0.64284998,30941.0,30934.0,0.770736]
["bitfinex","BTCUSD",1688489502438,0.323206,30940.0,30934.0,1.094004]
["bitfinex","BTCUSD",1688489502658,0.16159849,30938.0,30934.0,1.094004]
["bitfinex","BTCUSD",1688489502872,0.16159849,30938.0,30935.0,0.0003421]
["bitfinex","BTCUSD",1688489503094,0.16159849,30938.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688489503309,0.16159849,30938.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688489503520,0.16259849,30938.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688489503731,0.16159849,30938.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688489503949,0.16959849,30938.0,30937.0,0.00029838]
["bitfinex","BTCUSD",1688489504156,0.17759849,30938.0,30937.0,0.64677238]
["bitfinex","BTCUSD",1688489504408,0.16959849,30938.0,30937.0,0.97000938]
["bitfinex","BTCUSD",1688489504622,0.17759849,30938.0,30937.0,0.97000938]
["bitfinex","BTCUSD",1688489505050,0.16959849,30938.0,30937.0,0.97000938]
["bitfinex","BTCUSD",1688489505265,0.18459849,30938.0,30937.0,0.97100938]
["bitfinex","BTCUSD",1688489505480,0.16159849,30938.0,30937.0,0.97000938]
["bitfinex","BTCUSD",1688489505759,0.16959849,30938.0,30937.0,0.97100938]
["bitfinex","BTCUSD",1688489505976,0.17659849,30938.0,30937.0,0.97100938]
["bitfinex","BTCUSD",1688489506186,0.19159849,30938.0,30937.0,0.97200938]
["bitfinex","BTCUSD",1688489506396,0.16159849,30938.0,30937.0,0.97000938]
["bitfinex","BTCUSD",1688489506613,0.17759849,30938.0,30937.0,1.01037658]
["bitfinex","BTCUSD",1688489506826,0.17759849,30938.0,30937.0,0.68713958]
["bitfinex","BTCUSD",1688489507052,0.16159849,30938.0,30937.0,0.68513958]
["bitfinex","BTCUSD",1688489507263,0.17659849,30938.0,30937.0,1.00937658]
["bitfinex","BTCUSD",1688489507902,0.17659849,30938.0,30937.0,1.01037658]
["bitfinex","BTCUSD",1688489508119,0.19159849,30938.0,30937.0,0.68713958]
["bitfinex","BTCUSD",1688489508356,0.17659849,30938.0,30937.0,0.68613958]
["bitfinex","BTCUSD",1688489508573,0.18459849,30938.0,30937.0,0.68713958]
["bitfinex","BTCUSD",1688489508786,0.18459849,30938.0,30937.0,0.36390258]
["bitfinex","BTCUSD",1688489509003,0.17659849,30938.0,30937.0,0.36290258]
["bitfinex","BTCUSD",1688489509221,0.19159849,30938.0,30937.0,0.04066558]
["bitfinex","BTCUSD",1688489510109,0.51091127,30938.0,30937.0,0.04066558]
["bitfinex","BTCUSD",1688489510330,0.83413827,30938.0,30937.0,0.04066558]
["bitfinex","BTCUSD",1688489510825,0.51091127,30938.0,30937.0,0.04066558]
["bitfinex","BTCUSD",1688489511488,1.15736527,30938.0,30937.0,0.04066558]
["bitfinex","BTCUSD",1688489511698,1.48059227,30938.0,30937.0,0.04066558]
["bitfinex","BTCUSD",1688489511915,1.48059227,30938.0,30937.0,0.0403672]
["bitfinex","BTCUSD",1688489512155,1.48059227,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688489512156,1.48559227,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688489512388,1.86057378,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688489512611,0.160624,30933.0,30931.0,0.1155027]
["bitfinex","BTCUSD",1688489512826,0.29108927,30933.0,30931.0,0.1155027]
["bitfinex","BTCUSD",1688489513035,0.160624,30933.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489513255,0.160624,30933.0,30932.0,0.03846625]
["bitfinex","BTCUSD",1688489514124,0.180624,30933.0,30932.0,0.11545874]
["bitfinex","BTCUSD",1688489514344,0.207624,30933.0,30932.0,0.11545874]
["bitfinex","BTCUSD",1688489514529,0.187624,30933.0,30932.0,0.11545874]
["bitfinex","BTCUSD",1688489514784,0.214624,30933.0,30932.0,0.43874774]
["bitfinex","BTCUSD",1688489515226,0.187624,30933.0,30932.0,0.43874774]
["bitfinex","BTCUSD",1688489515441,0.214624,30933.0,30932.0,1.12404831]
["bitfinex","BTCUSD",1688489515653,0.187624,30933.0,30932.0,1.12404831]
["bitfinex","BTCUSD",1688489515895,0.214624,30933.0,30932.0,1.12404831]
["bitfinex","BTCUSD",1688489516131,0.187624,30933.0,30932.0,1.27833506]
["bitfinex","BTCUSD",1688489516350,0.187624,30933.0,30932.0,0.839331]
["bitfinex","BTCUSD",1688489516566,0.187624,30933.0,30932.0,0.516042]
["bitfinex","BTCUSD",1688489516791,0.160624,30933.0,30932.0,1.16262]
["bitfinex","BTCUSD",1688489517004,0.168624,30933.0,30932.0,1.16262]
["bitfinex","BTCUSD",1688489517236,0.195624,30933.0,30932.0,1.20219169]
["bitfinex","BTCUSD",1688489517454,0.195624,30933.0,30932.0,1.92562549]
["bitfinex","BTCUSD",1688489517672,0.008,30933.0,30932.0,1.98933549]
["bitfinex","BTCUSD",1688489517885,0.008,30933.0,30932.0,1.99033549]
["bitfinex","BTCUSD",1688489517886,0.007,30933.0,30932.0,1.99033549]
["bitfinex","BTCUSD",1688489518118,0.007,30933.0,30932.0,2.46390143]
["bitfinex","BTCUSD",1688489518337,0.008,30933.0,30932.0,2.43896143]
["bitfinex","BTCUSD",1688489518520,0.1615995,30938.0,30933.0,0.4]
["bitfinex","BTCUSD",1688489518762,0.1615995,30938.0,30937.0,0.11591701]
["bitfinex","BTCUSD",1688489518972,0.1615995,30938.0,30937.0,0.76239101]
["bitfinex","BTCUSD",1688489519186,0.1615995,30938.0,30937.0,1.40886501]
["bitfinex","BTCUSD",1688489519398,0.1615995,30938.0,30937.0,1.44750401]
["bitfinex","BTCUSD",1688489520079,0.1615995,30938.0,30937.0,1.40888997]
["bitfinex","BTCUSD",1688489520294,0.1705995,30938.0,30937.0,1.40988997]
["bitfinex","BTCUSD",1688489520738,0.1705995,30938.0,30937.0,0.07829602]
["bitfinex","BTCUSD",1688489520739,0.1695995,30938.0,30937.0,0.07829602]
["bitfinex","BTCUSD",1688489521013,0.1765995,30938.0,30937.0,0.07929602]
["bitfinex","BTCUSD",1688489521232,0.1765995,30938.0,30937.0,0.04092939]
["bitfinex","BTCUSD",1688489521878,0.1765995,30938.0,30937.0,0.11822541]
["bitfinex","BTCUSD",1688489522328,0.1685995,30938.0,30937.0,0.11722541]
["bitfinex","BTCUSD",1688489522550,0.1685995,30938.0,30937.0,0.03992939]
["bitfinex","BTCUSD",1688489522551,0.1885995,30938.0,30937.0,0.03992939]
["bitfinex","BTCUSD",1688489522764,0.1685995,30938.0,30937.0,0.43946241]
["bitfinex","BTCUSD",1688489522976,0.1875995,30938.0,30937.0,0.76269941]
["bitfinex","BTCUSD",1688489523197,0.2075995,30938.0,30937.0,0.11622541]
["bitfinex","BTCUSD",1688489523422,0.5098265,30938.0,30937.0,0.03892939]
["bitfinex","BTCUSD",1688489523655,0.5368265,30938.0,30937.0,0.03892939]
["bitfinex","BTCUSD",1688489524120,0.5098265,30938.0,30935.0,0.72380202]
["bitfinex","BTCUSD",1688489524333,0.5098265,30938.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688489524334,0.376227,30938.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688489524578,0.50669227,30938.0,30937.0,0.03892939]
["bitfinex","BTCUSD",1688489524805,0.50669227,30938.0,30932.0,0.5422752]
["bitfinex","BTCUSD",1688489524806,0.122669,30934.0,30931.0,0.11580623]
["bitfinex","BTCUSD",1688489525027,0.122669,30934.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489525028,1.43323917,30933.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489525698,1.3027739,30933.0,30931.0,0.03851021]
["bitfinex","BTCUSD",1688489526159,1.3027739,30933.0,30932.0,0.03655874]
["bitfinex","BTCUSD",1688489526372,1.3297739,30933.0,30932.0,0.03655874]
["bitfinex","BTCUSD",1688489526588,1.3297739,30933.0,30927.0,0.3335861]
["bitfinex","BTCUSD",1688489526805,1.48723917,30933.0,30927.0,0.14039108]
["bitfinex","BTCUSD",1688489527027,1.46023917,30933.0,30927.0,0.49526552]
["bitfinex","BTCUSD",1688489527254,1.43323917,30933.0,30928.0,0.03423338]
["bitfinex","BTCUSD",1688489527491,1.3297739,30933.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688489527708,1.43323917,30933.0,30928.0,0.03431509]
["bitfinex","BTCUSD",1688489527921,0.16164941,30929.0,30928.0,0.03431509]
["bitfinex","BTCUSD",1688489528160,0.80829141,30929.0,30928.0,0.03431509]
["bitfinex","BTCUSD",1688489528378,0.9791,30926.0,30924.0,0.0253]
["bitfinex","BTCUSD",1688489528671,1.63965127,30925.0,30924.0,0.0253]
["bitfinex","BTCUSD",1688489528891,2.70799327,30925.0,30924.0,0.0253]
["bitfinex","BTCUSD",1688489529106,2.70799327,30925.0,30919.0,0.0253]
["bitfinex","BTCUSD",1688489529107,1.953448,30925.0,30918.0,0.00064884]
["bitfinex","BTCUSD",1688489529322,0.15046527,30924.0,30918.0,0.19416431]
["bitfinex","BTCUSD",1688489529540,0.990174,30923.0,30917.0,0.05786145]
["bitfinex","BTCUSD",1688489529762,0.990174,30923.0,30919.0,0.03397857]
["bitfinex","BTCUSD",1688489529763,0.13046527,30922.0,30919.0,0.03397857]
["bitfinex","BTCUSD",1688489529982,0.10232429,30916.0,30915.0,0.348762]
["bitfinex","BTCUSD",1688489530211,0.23278956,30916.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688489530424,0.10232429,30916.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688489530640,0.10232429,30916.0,30915.0,0.0153]
["bitfinex","BTCUSD",1688489530874,0.10232429,30916.0,30912.0,0.67156814]
["bitfinex","BTCUSD",1688489530875,0.49413201,30916.0,30912.0,0.01562981]
["bitfinex","BTCUSD",1688489531088,1.37903889,30913.0,30912.0,0.01562981]
["bitfinex","BTCUSD",1688489531334,2.17648016,30913.0,30912.0,0.01562981]
["bitfinex","BTCUSD",1688489531553,2.17648016,30913.0,30904.0,0.348983]
["bitfinex","BTCUSD",1688489531554,0.06999992,30909.0,30904.0,0.348983]
["bitfinex","BTCUSD",1688489531781,0.06999992,30909.0,30904.0,0.672559]
["bitfinex","BTCUSD",1688489531782,0.22046519,30909.0,30904.0,0.672559]
["bitfinex","BTCUSD",1688489531999,1.08252689,30913.0,30904.0,0.672559]
["bitfinex","BTCUSD",1688489532000,0.28660369,30915.0,30908.0,0.34895]
["bitfinex","BTCUSD",1688489532239,0.027,30913.0,30906.0,0.15107]
["bitfinex","BTCUSD",1688489532460,0.13046527,30912.0,30908.0,0.323539]
["bitfinex","BTCUSD",1688489532678,0.02,30911.0,30909.0,0.03144339]
["bitfinex","BTCUSD",1688489532894,0.343512,30911.0,30907.0,0.323549]
["bitfinex","BTCUSD",1688489533117,0.512275,30915.0,30908.0,0.32354]
["bitfinex","BTCUSD",1688489533406,0.2970534,30913.0,30908.0,0.44894]
["bitfinex","BTCUSD",1688489533663,0.35190257,30911.0,30909.0,0.001]
["bitfinex","BTCUSD",1688489533914,0.16075054,30909.0,30908.0,0.09360806]
["bitfinex","BTCUSD",1688489534138,0.16075054,30909.0,30908.0,0.02884806]
["bitfinex","BTCUSD",1688489534375,0.16075054,30909.0,30906.0,0.672776]
["bitfinex","BTCUSD",1688489534587,0.323526,30910.0,30907.0,0.32355]
["bitfinex","BTCUSD",1688489535041,0.027,30909.0,30908.0,0.001]
["bitfinex","BTCUSD",1688489535487,0.027,30909.0,30904.0,0.413762]
["bitfinex","BTCUSD",1688489535488,0.13610042,30905.0,30904.0,0.14108103]
["bitfinex","BTCUSD",1688489535709,0.13610042,30905.0,30904.0,0.348992]
["bitfinex","BTCUSD",1688489535923,0.13610042,30905.0,30904.0,0.672574]
["bitfinex","BTCUSD",1688489536156,0.13610042,30905.0,30904.0,0.348992]
["bitfinex","BTCUSD",1688489536472,0.2,30902.0,30890.0,1.175114]
["bitfinex","BTCUSD",1688489536704,1.37903889,30891.0,30890.0,0.83247245]
["bitfinex","BTCUSD",1688489536920,2.50065816,30891.0,30890.0,0.58147245]
["bitfinex","BTCUSD",1688489537177,1.37903889,30889.0,30888.0,99.67847789]
["bitfinex","BTCUSD",1688489537416,2.88389489,30889.0,30888.0,99.516587]
["bitfinex","BTCUSD",1688489537642,5.90924138,30889.0,30888.0,82.73074039]
["bitfinex","BTCUSD",1688489537906,4.24204275,30889.0,30888.0,61.32327785]
["bitfinex","BTCUSD",1688489538141,4.9468361,30889.0,30888.0,46.33865198]
["bitfinex","BTCUSD",1688489538367,6.61056074,30889.0,30888.0,33.4447277]
["bitfinex","BTCUSD",1688489538589,11.58246729,30889.0,30888.0,21.63164394]
["bitfinex","BTCUSD",1688489538891,11.77519763,30889.0,30888.0,19.27314038]
["bitfinex","BTCUSD",1688489539147,12.05485085,30889.0,30888.0,14.79781119]
["bitfinex","BTCUSD",1688489539393,8.72652089,30889.0,30888.0,13.89232085]
["bitfinex","BTCUSD",1688489539616,8.72652089,30889.0,30888.0,13.87817248]
["bitfinex","BTCUSD",1688489539617,8.36264159,30889.0,30888.0,13.87817248]
["bitfinex","BTCUSD",1688489539867,8.41073662,30889.0,30888.0,13.71083807]
["bitfinex","BTCUSD",1688489540095,14.41744452,30889.0,30888.0,13.6388981]
["bitfinex","BTCUSD",1688489540332,2.75716833,30889.0,30888.0,11.79904061]
["bitfinex","BTCUSD",1688489540553,2.75716833,30889.0,30888.0,10.09734061]
["bitfinex","BTCUSD",1688489540554,2.01135209,30889.0,30888.0,10.09734061]
["bitfinex","BTCUSD",1688489540786,2.01135209,30889.0,30888.0,9.93537106]
["bitfinex","BTCUSD",1688489540787,3.2826,30889.0,30888.0,9.93537106]
["bitfinex","BTCUSD",1688489541009,1.24393889,30889.0,30888.0,9.9349153]
["bitfinex","BTCUSD",1688489541229,0.777,30889.0,30888.0,9.7729982]
["bitfinex","BTCUSD",1688489541479,0.36445286,30892.0,30889.0,0.2]
["bitfinex","BTCUSD",1688489541708,1.58034,30896.0,30889.0,0.2]
["bitfinex","BTCUSD",1688489541709,0.4935,30896.0,30894.0,0.03809863]
["bitfinex","BTCUSD",1688489541931,0.90430137,30898.0,30894.0,0.03809863]
["bitfinex","BTCUSD",1688489542154,0.2,30894.0,30888.0,9.7755786]
["bitfinex","BTCUSD",1688489542380,0.2,30894.0,30888.0,9.65181779]
["bitfinex","BTCUSD",1688489542381,0.027,30889.0,30888.0,9.65181779]
["bitfinex","BTCUSD",1688489542605,0.0155,30889.0,30888.0,9.62794274]
["bitfinex","BTCUSD",1688489542809,0.0155,30889.0,30888.0,9.46348194]
["bitfinex","BTCUSD",1688489542810,0.13046527,30889.0,30888.0,9.46348194]
["bitfinex","BTCUSD",1688489543081,3.71175102,30889.0,30888.0,9.46348194]
["bitfinex","BTCUSD",1688489543312,2.27968102,30889.0,30888.0,2.7464355]
["bitfinex","BTCUSD",1688489543525,2.27968102,30889.0,30878.0,0.01655112]
["bitfinex","BTCUSD",1688489543526,1.99100575,30877.0,30876.0,0.05356473]
["bitfinex","BTCUSD",1688489543743,1.99100575,30877.0,30873.0,0.86316317]
["bitfinex","BTCUSD",1688489543744,1.24100575,30874.0,30873.0,0.86316317]
["bitfinex","BTCUSD",1688489544004,1.55695102,30874.0,30873.0,0.86316317]
["bitfinex","BTCUSD",1688489544225,1.98086575,30874.0,30873.0,0.86316317]
["bitfinex","BTCUSD",1688489544497,1.42266575,30874.0,30873.0,0.69613588]
["bitfinex","BTCUSD",1688489544714,3.72669102,30874.0,30873.0,0.66113588]
["bitfinex","BTCUSD",1688489544953,3.72669102,30874.0,30873.0,0.50114534]
["bitfinex","BTCUSD",1688489544954,2.70897686,30874.0,30873.0,0.50114534]
["bitfinex","BTCUSD",1688489545181,0.47526,30874.0,30873.0,0.50114534]
["bitfinex","BTCUSD",1688489545426,0.04,30883.0,30876.0,0.00272]
["bitfinex","BTCUSD",1688489545427,0.06196686,30881.0,30876.0,0.00272]
["bitfinex","BTCUSD",1688489545657,0.15379319,30884.0,30877.0,0.18423995]
["bitfinex","BTCUSD",1688489545892,0.35100144,30883.0,30882.0,0.18423995]
["bitfinex","BTCUSD",1688489546104,0.2,30892.0,30887.0,0.02234906]
["bitfinex","BTCUSD",1688489546336,0.04,30899.0,30886.0,0.04]
["bitfinex","BTCUSD",1688489546337,0.13001,30901.0,30892.0,1.0]
["bitfinex","BTCUSD",1688489546598,0.13001,30901.0,30882.0,0.06471]
["bitfinex","BTCUSD",1688489546599,0.62418,30901.0,30897.0,1.02234906]
["bitfinex","BTCUSD",1688489546843,0.2,30916.0,30907.0,0.04]
["bitfinex","BTCUSD",1688489547087,0.4,30919.0,30909.0,0.9004827]
["bitfinex","BTCUSD",1688489547088,0.48798,30915.0,30909.0,0.9004827]
["bitfinex","BTCUSD",1688489547317,0.3395173,30923.0,30916.0,0.69870182]
["bitfinex","BTCUSD",1688489547318,0.68246,30923.0,30916.0,0.69870182]
["bitfinex","BTCUSD",1688489547539,0.2,30925.0,30919.0,0.73870182]
["bitfinex","BTCUSD",1688489547761,0.2,30925.0,30919.0,0.65087387]
["bitfinex","BTCUSD",1688489548239,0.2,30925.0,30916.0,0.06464]
["bitfinex","BTCUSD",1688489548240,0.201,30923.0,30916.0,0.71751387]
["bitfinex","BTCUSD",1688489548475,0.33146527,30923.0,30916.0,0.002]
["bitfinex","BTCUSD",1688489548712,0.13001,30927.0,30916.0,0.002]
["bitfinex","BTCUSD",1688489548713,0.65322,30929.0,30920.0,0.04]
["bitfinex","BTCUSD",1688489548959,0.001,30925.0,30922.0,0.61087387]
["bitfinex","BTCUSD",1688489549189,0.2,30923.0,30919.0,0.001]
["bitfinex","BTCUSD",1688489549415,0.227,30923.0,30919.0,0.001]
["bitfinex","BTCUSD",1688489549658,0.2,30923.0,30919.0,0.001]
["bitfinex","BTCUSD",1688489549878,0.2,30922.0,30913.0,0.65087387]
["bitfinex","BTCUSD",1688489550102,0.13046527,30921.0,30920.0,0.02023708]
["bitfinex","BTCUSD",1688489550339,1.06736,30922.0,30920.0,0.02023708]
["bitfinex","BTCUSD",1688489550340,0.2,30922.0,30920.0,0.02023708]
["bitfinex","BTCUSD",1688489550825,0.2,30922.0,30919.0,0.002]
["bitfinex","BTCUSD",1688489551048,0.2,30913.0,30906.0,0.04]
["bitfinex","BTCUSD",1688489551286,0.2,30909.0,30905.0,0.00136692]
["bitfinex","BTCUSD",1688489551520,1.18912613,30906.0,30905.0,0.00136692]
["bitfinex","BTCUSD",1688489551754,0.2,30903.0,30893.0,0.04]
["bitfinex","BTCUSD",1688489551972,0.2,30901.0,30893.0,0.04]
["bitfinex","BTCUSD",1688489552196,0.13046527,30900.0,30894.0,0.11903271]
["bitfinex","BTCUSD",1688489552429,0.13046527,30900.0,30895.0,0.02086088]
["bitfinex","BTCUSD",1688489552656,0.13046527,30900.0,30889.0,0.38662719]
["bitfinex","BTCUSD",1688489552657,0.08096729,30898.0,30889.0,0.38662719]
["bitfinex","BTCUSD",1688489552881,0.08096729,30891.0,30889.0,0.064795]
["bitfinex","BTCUSD",1688489553126,0.08096729,30891.0,30884.0,0.11903271]
["bitfinex","BTCUSD",1688489553127,0.13046527,30890.0,30884.0,0.11903271]
["bitfinex","BTCUSD",1688489553345,0.16186468,30887.0,30886.0,0.1723921]
["bitfinex","BTCUSD",1688489553572,0.29232995,30887.0,30886.0,0.02914248]
["bitfinex","BTCUSD",1688489553803,0.29232995,30887.0,30885.0,0.11903271]
["bitfinex","BTCUSD",1688489553804,0.12577087,30887.0,30885.0,0.11903271]
["bitfinex","BTCUSD",1688489554023,0.67009342,30892.0,30885.0,0.48512955]
["bitfinex","BTCUSD",1688489554259,0.026,30890.0,30885.0,0.11903271]
["bitfinex","BTCUSD",1688489554504,0.67009342,30888.0,30884.0,0.001]
["bitfinex","BTCUSD",1688489554729,0.16185835,30889.0,30882.0,0.06452]
["bitfinex","BTCUSD",1688489554942,0.16185835,30889.0,30885.0,0.26923279]
["bitfinex","BTCUSD",1688489555167,0.16185835,30889.0,30887.0,0.21296713]
["bitfinex","BTCUSD",1688489555389,0.11980521,30889.0,30888.0,0.82363271]
["bitfinex","BTCUSD",1688489555629,0.67009342,30901.0,30891.0,0.11903271]
["bitfinex","BTCUSD",1688489555630,0.4719,30897.0,30891.0,0.11903271]
["bitfinex","BTCUSD",1688489555859,0.47298,30897.0,30891.0,0.11903271]
["bitfinex","BTCUSD",1688489556093,0.38912613,30898.0,30891.0,0.11903271]
["bitfinex","BTCUSD",1688489556327,0.16182487,30895.0,30894.0,0.75903271]
["bitfinex","BTCUSD",1688489556545,0.2,30912.0,30903.0,0.11903271]
["bitfinex","BTCUSD",1688489556546,0.38912613,30912.0,30903.0,0.11903271]
["bitfinex","BTCUSD",1688489556802,0.06474,30917.0,30903.0,0.11903271]
["bitfinex","BTCUSD",1688489556803,0.0427546,30915.0,30905.0,0.3572454]
["bitfinex","BTCUSD",1688489557030,0.06474,30917.0,30907.0,0.3572454]
["bitfinex","BTCUSD",1688489557259,0.20448545,30913.0,30909.0,0.2662]
["bitfinex","BTCUSD",1688489557499,0.014,30912.0,30911.0,0.3972454]
["bitfinex","BTCUSD",1688489557713,0.014,30912.0,30911.0,0.68358994]
["bitfinex","BTCUSD",1688489557938,0.0427546,30919.0,30911.0,0.68358994]
["bitfinex","BTCUSD",1688489557939,0.001,30915.0,30913.0,0.3572454]
["bitfinex","BTCUSD",1688489558191,0.001,30915.0,30914.0,0.2662]
["bitfinex","BTCUSD",1688489558406,0.0427546,30915.0,30911.0,0.08634454]
["bitfinex","BTCUSD",1688489558689,0.003,30912.0,30909.0,0.3572454]
["bitfinex","BTCUSD",1688489559164,0.16170386,30918.0,30909.0,0.3572454]
["bitfinex","BTCUSD",1688489559459,0.002,30915.0,30914.0,0.2662]
["bitfinex","BTCUSD",1688489559662,0.002,30915.0,30914.0,0.6234454]
["bitfinex","BTCUSD",1688489559891,0.002,30915.0,30914.0,0.6572454]
["bitfinex","BTCUSD",1688489560116,0.16170386,30918.0,30915.0,0.3572454]
["bitfinex","BTCUSD",1688489561048,0.16170386,30918.0,30914.0,0.1818235]
["bitfinex","BTCUSD",1688489561265,0.16170386,30918.0,30911.0,0.4219954]
["bitfinex","BTCUSD",1688489561266,0.0427546,30917.0,30911.0,0.4219954]
["bitfinex","BTCUSD",1688489561500,0.13046527,30916.0,30911.0,0.3572454]
["bitfinex","BTCUSD",1688489561718,0.13046527,30916.0,30915.0,0.002]
["bitfinex","BTCUSD",1688489562003,0.63188073,30916.0,30915.0,0.002]
["bitfinex","BTCUSD",1688489562227,0.63188073,30916.0,30910.0,0.3572454]
["bitfinex","BTCUSD",1688489562454,0.13046527,30915.0,30911.0,0.05472454]
["bitfinex","BTCUSD",1688489562684,0.763346,30916.0,30911.0,0.019]
["bitfinex","BTCUSD",1688489562930,0.38912613,30913.0,30905.0,0.3572454]
["bitfinex","BTCUSD",1688489563150,0.0427546,30911.0,30905.0,0.3572454]
["bitfinex","BTCUSD",1688489563380,0.13046527,30910.0,30905.0,0.3572454]
["bitfinex","BTCUSD",1688489563609,0.13046527,30910.0,30906.0,0.30171346]
["bitfinex","BTCUSD",1688489563850,0.16173965,30911.0,30909.0,0.16637155]
["bitfinex","BTCUSD",1688489564300,0.003,30911.0,30909.0,0.23112555]
["bitfinex","BTCUSD",1688489564523,0.003,30911.0,30909.0,0.58837095]
["bitfinex","BTCUSD",1688489564766,0.38912613,30913.0,30909.0,0.23112555]
["bitfinex","BTCUSD",1688489565014,0.002,30910.0,30909.0,0.4219994]
["bitfinex","BTCUSD",1688489565231,0.764346,30910.0,30909.0,0.064754]
["bitfinex","BTCUSD",1688489565457,0.2427546,30909.0,30903.0,0.3572454]
["bitfinex","BTCUSD",1688489565683,0.13046527,30908.0,30903.0,0.3572454]
["bitfinex","BTCUSD",1688489565926,0.13046527,30908.0,30904.0,0.03572454]
["bitfinex","BTCUSD",1688489566361,0.2427546,30909.0,30904.0,0.03572454]
["bitfinex","BTCUSD",1688489566574,0.003,30909.0,30905.0,0.37764894]
["bitfinex","BTCUSD",1688489566786,0.2,30912.0,30906.0,0.3572454]
["bitfinex","BTCUSD",1688489567009,0.003,30908.0,30906.0,0.3572454]
["bitfinex","BTCUSD",1688489567243,0.2427546,30912.0,30907.0,0.03776489]
["bitfinex","BTCUSD",1688489567460,0.001,30908.0,30907.0,0.03776489]
["bitfinex","BTCUSD",1688489567893,0.2427546,30912.0,30908.0,0.02040556]
["bitfinex","BTCUSD",1688489568401,0.2427546,30912.0,30907.0,0.07114867]
["bitfinex","BTCUSD",1688489568582,0.38912613,30913.0,30909.0,0.37762375]
["bitfinex","BTCUSD",1688489568841,0.38912613,30913.0,30910.0,0.06207437]
["bitfinex","BTCUSD",1688489569074,0.30844148,30913.0,30910.0,0.06207437]
["bitfinex","BTCUSD",1688489569291,0.30844148,30913.0,30911.0,0.29552767]
["bitfinex","BTCUSD",1688489569529,0.51244148,30913.0,30909.0,0.02037835]
["bitfinex","BTCUSD",1688489569785,0.75119608,30910.0,30909.0,0.02037835]
["bitfinex","BTCUSD",1688489570052,2.22530527,30912.0,30902.0,0.12434081]
["bitfinex","BTCUSD",1688489570053,0.50844148,30906.0,30902.0,0.12434081]
["bitfinex","BTCUSD",1688489570291,0.50844148,30906.0,30899.0,0.5572454]
["bitfinex","BTCUSD",1688489570292,0.50844148,30906.0,30900.0,0.3572454]
["bitfinex","BTCUSD",1688489570509,0.13046527,30905.0,30903.0,0.14858389]
["bitfinex","BTCUSD",1688489570737,0.50844148,30906.0,30905.0,0.3067504]
["bitfinex","BTCUSD",1688489571387,0.50844148,30906.0,30905.0,0.39200262]
["bitfinex","BTCUSD",1688489571614,0.50844148,30906.0,30905.0,0.41494102]
["bitfinex","BTCUSD",1688489572063,0.52044148,30906.0,30905.0,0.41594102]
["bitfinex","BTCUSD",1688489572294,0.32044148,30906.0,30905.0,1.10467912]
["bitfinex","BTCUSD",1688489572511,0.015,30906.0,30905.0,1.46392452]
["bitfinex","BTCUSD",1688489572745,0.015,30906.0,30905.0,1.13423572]
["bitfinex","BTCUSD",1688489573004,0.30844148,30915.0,30911.0,0.3572454]
["bitfinex","BTCUSD",1688489573227,0.2,30917.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688489573463,0.16171746,30916.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688489573682,0.2,30917.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688489573898,0.2,30917.0,30915.0,0.0202151]
["bitfinex","BTCUSD",1688489574116,0.2,30917.0,30916.0,0.96012155]
["bitfinex","BTCUSD",1688489574333,0.2,30917.0,30916.0,0.79939232]
["bitfinex","BTCUSD",1688489574552,0.2,30917.0,30916.0,0.81958022]
["bitfinex","BTCUSD",1688489574825,0.30844148,30918.0,30916.0,0.82982967]
["bitfinex","BTCUSD",1688489575076,0.16168905,30921.0,30916.0,0.82982967]
["bitfinex","BTCUSD",1688489575284,0.16168905,30921.0,30916.0,1.17028667]
["bitfinex","BTCUSD",1688489575505,0.2,30920.0,30917.0,0.21744481]
["bitfinex","BTCUSD",1688489575724,0.2,30920.0,30918.0,0.970308]
["bitfinex","BTCUSD",1688489576837,0.2,30920.0,30919.0,0.01900803]
["bitfinex","BTCUSD",1688489577057,0.2,30920.0,30919.0,0.66585803]
["bitfinex","BTCUSD",1688489577313,0.84074,30920.0,30919.0,0.34243303]
["bitfinex","BTCUSD",1688489577538,0.48501666,30926.0,30919.0,0.34243303]
["bitfinex","BTCUSD",1688489577539,0.5652,30923.0,30919.0,0.75548901]
["bitfinex","BTCUSD",1688489577767,0.2,30923.0,30919.0,1.07560439]
["bitfinex","BTCUSD",1688489577991,0.2,30923.0,30920.0,0.14030364]
["bitfinex","BTCUSD",1688489578208,0.2,30923.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688489578862,0.36166466,30926.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688489579084,0.2,30925.0,30921.0,0.970212]
["bitfinex","BTCUSD",1688489579300,0.36166466,30926.0,30922.0,0.3]
["bitfinex","BTCUSD",1688489579516,0.36166466,30926.0,30923.0,1.45867174]
["bitfinex","BTCUSD",1688489580381,0.36166466,30926.0,30923.0,1.47726788]
["bitfinex","BTCUSD",1688489581045,0.2,30924.0,30923.0,0.01959614]
["bitfinex","BTCUSD",1688489581317,0.723373,30924.0,30923.0,0.01959614]
["bitfinex","BTCUSD",1688489581541,4.95363887,30924.0,30923.0,0.001]
["bitfinex","BTCUSD",1688489581753,4.95363887,30924.0,30919.0,0.064724]
["bitfinex","BTCUSD",1688489581754,0.4827546,30920.0,30919.0,0.064724]
["bitfinex","BTCUSD",1688489581966,0.4427546,30918.0,30917.0,0.01803093]
["bitfinex","BTCUSD",1688489582186,1.22009187,30918.0,30911.0,0.323505]
["bitfinex","BTCUSD",1688489582403,0.2,30913.0,30912.0,0.3558395]
["bitfinex","BTCUSD",1688489582690,0.33046527,30913.0,30912.0,0.0323505]
["bitfinex","BTCUSD",1688489582907,0.2,30911.0,30910.0,0.01789568]
["bitfinex","BTCUSD",1688489583129,0.2,30912.0,30909.0,0.3572454]
["bitfinex","BTCUSD",1688489583386,0.2,30912.0,30910.0,0.323519]
["bitfinex","BTCUSD",1688489583591,0.2,30912.0,30911.0,0.10042844]
["bitfinex","BTCUSD",1688489583809,0.2,30912.0,30911.0,0.76713157]
["bitfinex","BTCUSD",1688489584025,0.2,30912.0,30911.0,0.1403296]
["bitfinex","BTCUSD",1688489584244,0.57321987,30912.0,30911.0,0.02021303]
["bitfinex","BTCUSD",1688489584464,2.1018886,30912.0,30911.0,0.02021303]
["bitfinex","BTCUSD",1688489584689,2.1018886,30912.0,30909.0,0.028]
["bitfinex","BTCUSD",1688489584690,2.1920886,30912.0,30909.0,0.028]
["bitfinex","BTCUSD",1688489584947,2.39899387,30912.0,30911.0,0.018]
["bitfinex","BTCUSD",1688489585154,2.34390301,30912.0,30911.0,0.038]
["bitfinex","BTCUSD",1688489585368,2.26104301,30912.0,30911.0,0.038]
["bitfinex","BTCUSD",1688489585590,0.4427546,30907.0,30906.0,0.04384568]
["bitfinex","BTCUSD",1688489585800,0.2,30908.0,30906.0,0.74422117]
["bitfinex","BTCUSD",1688489586019,0.16273441,30912.0,30906.0,0.74422117]
["bitfinex","BTCUSD",1688489586020,0.4427546,30907.0,30906.0,0.74422117]
["bitfinex","BTCUSD",1688489586242,0.57321987,30907.0,30906.0,0.44116009]
["bitfinex","BTCUSD",1688489586455,1.84342187,30907.0,30906.0,0.02049992]
["bitfinex","BTCUSD",1688489586668,1.0898566,30907.0,30906.0,0.02049992]
["bitfinex","BTCUSD",1688489586883,1.0908566,30907.0,30906.0,0.04449992]
["bitfinex","BTCUSD",1688489587107,1.0898566,30907.0,30902.0,0.34186079]
["bitfinex","BTCUSD",1688489587343,0.2,30897.0,30896.0,0.32366]
["bitfinex","BTCUSD",1688489587612,0.2,30897.0,30893.0,0.3572454]
["bitfinex","BTCUSD",1688489587613,0.2,30894.0,30893.0,0.323694]
["bitfinex","BTCUSD",1688489587868,0.2,30894.0,30893.0,0.647391]
["bitfinex","BTCUSD",1688489587869,0.33046527,30894.0,30893.0,0.647391]
["bitfinex","BTCUSD",1688489588346,0.2,30894.0,30893.0,1.10405853]
["bitfinex","BTCUSD",1688489588793,0.2,30896.0,30893.0,1.10405853]
["bitfinex","BTCUSD",1688489589023,0.003,30894.0,30893.0,1.10605853]
["bitfinex","BTCUSD",1688489589244,0.003,30894.0,30893.0,1.17083753]
["bitfinex","BTCUSD",1688489589484,0.003,30894.0,30893.0,1.47083753]
["bitfinex","BTCUSD",1688489589973,0.001,30896.0,30895.0,0.3572454]
["bitfinex","BTCUSD",1688489590227,0.2,30899.0,30896.0,0.33572454]
["bitfinex","BTCUSD",1688489590442,0.07243597,30900.0,30899.0,0.3572454]
["bitfinex","BTCUSD",1688489590664,0.2,30904.0,30901.0,0.3572454]
["bitfinex","BTCUSD",1688489590930,0.2,30904.0,30902.0,1.270809]
["bitfinex","BTCUSD",1688489591150,0.2,30904.0,30902.0,1.594412]
["bitfinex","BTCUSD",1688489591603,0.2,30906.0,30902.0,1.594412]
["bitfinex","BTCUSD",1688489591849,0.2,30909.0,30904.0,0.3572454]
["bitfinex","BTCUSD",1688489592074,0.2,30910.0,30907.0,0.3572454]
["bitfinex","BTCUSD",1688489592295,0.04,30917.0,30905.0,2.19281754]
["bitfinex","BTCUSD",1688489592296,0.2,30916.0,30913.0,0.3572454]
["bitfinex","BTCUSD",1688489592518,0.2,30916.0,30914.0,0.65920254]
["bitfinex","BTCUSD",1688489592768,0.2,30916.0,30915.0,0.323467]
["bitfinex","BTCUSD",1688489592977,0.2,30916.0,30914.0,0.65919654]
["bitfinex","BTCUSD",1688489593193,0.2,30916.0,30915.0,0.646934]
["bitfinex","BTCUSD",1688489593406,0.201,30916.0,30915.0,0.970401]
["bitfinex","BTCUSD",1688489593622,0.201,30916.0,30915.0,1.20418209]
["bitfinex","BTCUSD",1688489593850,0.4427546,30916.0,30915.0,0.064744]
["bitfinex","BTCUSD",1688489594074,0.4427546,30916.0,30911.0,0.323502]
["bitfinex","BTCUSD",1688489594075,0.2,30913.0,30911.0,0.323502]
["bitfinex","BTCUSD",1688489594300,0.2,30913.0,30912.0,0.646996]
["bitfinex","BTCUSD",1688489594524,0.2,30913.0,30912.0,0.970494]
["bitfinex","BTCUSD",1688489594749,0.001,30916.0,30912.0,0.970494]
["bitfinex","BTCUSD",1688489594964,0.2,30913.0,30912.0,0.970494]
["bitfinex","BTCUSD",1688489595607,0.2,30913.0,30912.0,0.998494]
["bitfinex","BTCUSD",1688489596058,0.201,30913.0,30912.0,1.024494]
["bitfinex","BTCUSD",1688489596275,0.2,30913.0,30912.0,0.998494]
["bitfinex","BTCUSD",1688489596502,0.201,30913.0,30912.0,1.024494]
["bitfinex","BTCUSD",1688489596732,0.201,30913.0,30912.0,1.22174681]
["bitfinex","BTCUSD",1688489597882,0.001,30913.0,30912.0,1.87899221]
["bitfinex","BTCUSD",1688489598100,0.001,30913.0,30912.0,2.19042445]
["bitfinex","BTCUSD",1688489598321,0.001,30913.0,30912.0,2.25294445]
["bitfinex","BTCUSD",1688489598542,0.001,30913.0,30912.0,2.27833445]
["bitfinex","BTCUSD",1688489598757,0.001,30913.0,30912.0,2.49051445]
["bitfinex","BTCUSD",1688489598988,0.001,30913.0,30912.0,2.51385445]
["bitfinex","BTCUSD",1688489599204,0.001,30913.0,30912.0,2.53377445]
["bitfinex","BTCUSD",1688489599422,0.001,30913.0,30912.0,2.69389445]
["bitfinex","BTCUSD",1688489599673,0.001,30913.0,30912.0,3.34255445]
["bitfinex","BTCUSD",1688489599899,0.001,30913.0,30912.0,2.64454221]
["bitfinex","BTCUSD",1688489600127,0.36169675,30919.0,30918.0,0.3572454]
["bitfinex","BTCUSD",1688489600128,0.09130133,30919.0,30918.0,0.3572454]
["bitfinex","BTCUSD",1688489600380,0.2,30921.0,30918.0,2.00671394]
["bitfinex","BTCUSD",1688489600606,0.2,30920.0,30918.0,0.05572454]
["bitfinex","BTCUSD",1688489600828,0.2,30920.0,30918.0,0.69916493]
["bitfinex","BTCUSD",1688489601046,0.2,30920.0,30918.0,0.37573593]
["bitfinex","BTCUSD",1688489601267,0.2,30920.0,30919.0,0.06991819]
["bitfinex","BTCUSD",1688489601919,0.2,30920.0,30919.0,0.08990238]
["bitfinex","BTCUSD",1688489602380,0.723415,30920.0,30919.0,0.01998419]
["bitfinex","BTCUSD",1688489602609,1.0895846,30920.0,30919.0,0.04298419]
["bitfinex","BTCUSD",1688489602841,1.0895846,30920.0,30919.0,0.023]
["bitfinex","BTCUSD",1688489603065,0.4427546,30920.0,30919.0,0.049]
["bitfinex","BTCUSD",1688489603280,0.4427546,30920.0,30919.0,0.10620448]
["bitfinex","BTCUSD",1688489603941,0.4427546,30920.0,30919.0,0.40362948]
["bitfinex","BTCUSD",1688489604177,0.4427546,30920.0,30919.0,0.10620448]
["bitfinex","BTCUSD",1688489604420,0.7661696,30920.0,30919.0,0.10620448]
["bitfinex","BTCUSD",1688489604640,1.0895846,30920.0,30919.0,0.06895988]
["bitfinex","BTCUSD",1688489604876,0.4427546,30920.0,30919.0,0.06895988]
["bitfinex","BTCUSD",1688489605101,0.4427546,30920.0,30919.0,0.39238488]
["bitfinex","BTCUSD",1688489605321,0.4427546,30920.0,30919.0,0.78739107]
["bitfinex","BTCUSD",1688489605542,0.2,30920.0,30919.0,0.73839107]
["bitfinex","BTCUSD",1688489605759,0.202,30920.0,30919.0,1.08881607]
["bitfinex","BTCUSD",1688489606194,0.002,30920.0,30919.0,1.08881607]
["bitfinex","BTCUSD",1688489606675,0.36168734,30921.0,30919.0,1.69507607]
["bitfinex","BTCUSD",1688489606867,0.2,30927.0,30924.0,0.3572454]
["bitfinex","BTCUSD",1688489607105,0.2,30927.0,30925.0,1.593448]
["bitfinex","BTCUSD",1688489607334,0.06471,30933.0,30926.0,0.55231474]
["bitfinex","BTCUSD",1688489607546,0.15384664,30936.0,30928.0,1.29332]
["bitfinex","BTCUSD",1688489607547,0.2,30931.0,30928.0,1.29332]
["bitfinex","BTCUSD",1688489607761,0.2,30930.0,30928.0,1.29332]
["bitfinex","BTCUSD",1688489608013,0.2,30931.0,30928.0,1.29332]
["bitfinex","BTCUSD",1688489608227,0.2,30931.0,30929.0,0.47868614]
["bitfinex","BTCUSD",1688489608444,0.36162922,30932.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688489608918,0.36162922,30932.0,30930.0,0.66594696]
["bitfinex","BTCUSD",1688489609132,0.2,30932.0,30930.0,0.66594696]
["bitfinex","BTCUSD",1688489609793,0.2,30932.0,30930.0,0.98925696]
["bitfinex","BTCUSD",1688489610029,0.2,30932.0,30931.0,0.21291464]
["bitfinex","BTCUSD",1688489610243,0.2,30932.0,30931.0,1.18281464]
["bitfinex","BTCUSD",1688489610461,0.2,30932.0,30931.0,1.24751664]
["bitfinex","BTCUSD",1688489610899,0.2,30932.0,30931.0,1.26751664]
["bitfinex","BTCUSD",1688489611333,0.2,30932.0,30931.0,1.30373285]
["bitfinex","BTCUSD",1688489612029,0.2,30936.0,30931.0,1.87097285]
["bitfinex","BTCUSD",1688489612251,0.2,30935.0,30932.0,0.91058369]
["bitfinex","BTCUSD",1688489612463,0.2,30935.0,30933.0,0.969822]
["bitfinex","BTCUSD",1688489612688,0.2,30935.0,30934.0,0.3]
["bitfinex","BTCUSD",1688489612912,0.2,30935.0,30934.0,0.946536]
["bitfinex","BTCUSD",1688489613210,0.2,30935.0,30934.0,1.2889095]
["bitfinex","BTCUSD",1688489613431,0.2,30935.0,30934.0,1.51398622]
["bitfinex","BTCUSD",1688489613886,0.2,30935.0,30934.0,1.53998622]
["bitfinex","BTCUSD",1688489614100,0.2,30935.0,30934.0,1.56298622]
["bitfinex","BTCUSD",1688489614316,0.2,30935.0,30934.0,0.54418222]
["bitfinex","BTCUSD",1688489614536,0.2,30935.0,30934.0,0.59318222]
["bitfinex","BTCUSD",1688489614754,0.2,30935.0,30934.0,1.56298622]
["bitfinex","BTCUSD",1688489615411,0.2,30935.0,30934.0,1.51398622]
["bitfinex","BTCUSD",1688489615635,0.2,30935.0,30934.0,1.56298622]
["bitfinex","BTCUSD",1688489615886,0.2,30935.0,30934.0,1.51398622]
["bitfinex","BTCUSD",1688489616105,0.2,30935.0,30934.0,1.53998622]
["bitfinex","BTCUSD",1688489616542,0.2,30935.0,30934.0,1.51398622]
["bitfinex","BTCUSD",1688489616768,0.2,30935.0,30934.0,1.56298622]
["bitfinex","BTCUSD",1688489616989,0.2,30935.0,30934.0,1.23971822]
["bitfinex","BTCUSD",1688489617206,0.2,30935.0,30934.0,1.51398622]
["bitfinex","BTCUSD",1688489617420,0.2,30935.0,30934.0,1.53698622]
["bitfinex","BTCUSD",1688489617635,0.2,30935.0,30934.0,1.05208022]
["bitfinex","BTCUSD",1688489617847,0.2,30935.0,30934.0,1.21371822]
["bitfinex","BTCUSD",1688489618283,0.2,30935.0,30934.0,1.56298622]
["bitfinex","BTCUSD",1688489619149,0.0427546,30939.0,30935.0,0.6963454]
["bitfinex","BTCUSD",1688489619150,0.14167246,30939.0,30935.0,0.6963454]
["bitfinex","BTCUSD",1688489619417,0.36158826,30940.0,30937.0,0.50071]
["bitfinex","BTCUSD",1688489619418,0.16158826,30940.0,30937.0,0.50071]
["bitfinex","BTCUSD",1688489619645,0.16158826,30940.0,30938.0,0.946454]
["bitfinex","BTCUSD",1688489619646,0.30326072,30940.0,30938.0,0.946454]
["bitfinex","BTCUSD",1688489619874,0.14167246,30941.0,30938.0,1.592908]
["bitfinex","BTCUSD",1688489620096,0.14167246,30941.0,30938.0,2.3082148]
["bitfinex","BTCUSD",1688489620313,0.14167246,30941.0,30939.0,0.26698248]
["bitfinex","BTCUSD",1688489620535,0.14167246,30941.0,30940.0,1.592824]
["bitfinex","BTCUSD",1688489621865,0.14167246,30941.0,30940.0,1.629824]
["bitfinex","BTCUSD",1688489622403,0.14167246,30942.0,30940.0,1.629824]
["bitfinex","BTCUSD",1688489622658,0.2,30943.0,30941.0,0.26120861]
["bitfinex","BTCUSD",1688489622659,0.14167246,30943.0,30941.0,0.26120861]
["bitfinex","BTCUSD",1688489622932,0.14167246,30943.0,30942.0,1.29274]
["bitfinex","BTCUSD",1688489623272,0.14167246,30944.0,30942.0,1.29274]
["bitfinex","BTCUSD",1688489623482,0.36156176,30945.0,30943.0,0.6572454]
["bitfinex","BTCUSD",1688489623483,0.16156176,30945.0,30943.0,0.6572454]
["bitfinex","BTCUSD",1688489623708,0.15656176,30945.0,30944.0,1.6499014]
["bitfinex","BTCUSD",1688489623926,0.14167246,30946.0,30944.0,1.9499014]
["bitfinex","BTCUSD",1688489624142,0.14167246,30945.0,30944.0,0.3]
["bitfinex","BTCUSD",1688489624362,0.14167246,30945.0,30944.0,0.623157]
["bitfinex","BTCUSD",1688489624588,0.14167246,30945.0,30944.0,1.06627318]
["bitfinex","BTCUSD",1688489624812,0.14167246,30945.0,30944.0,1.09427318]
["bitfinex","BTCUSD",1688489625034,0.14167246,30945.0,30944.0,1.12227318]
["bitfinex","BTCUSD",1688489625269,0.14167246,30945.0,30944.0,1.09427318]
["bitfinex","BTCUSD",1688489625484,0.14167246,30945.0,30944.0,1.12227318]
["bitfinex","BTCUSD",1688489625713,0.14167246,30945.0,30944.0,1.44543718]
["bitfinex","BTCUSD",1688489626148,0.10073702,30946.0,30944.0,1.44543718]
["bitfinex","BTCUSD",1688489626364,0.42388702,30946.0,30945.0,0.21258506]
["bitfinex","BTCUSD",1688489626581,0.10073702,30946.0,30945.0,0.53573806]
["bitfinex","BTCUSD",1688489627017,0.10073702,30946.0,30945.0,0.98811109]
["bitfinex","BTCUSD",1688489627234,0.00073702,30946.0,30945.0,1.01611109]
["bitfinex","BTCUSD",1688489627450,0.00073702,30946.0,30945.0,0.69295809]
["bitfinex","BTCUSD",1688489627665,0.03849162,30949.0,30945.0,1.01611109]
["bitfinex","BTCUSD",1688489627892,0.03849162,30949.0,30945.0,1.04411109]
["bitfinex","BTCUSD",1688489628115,0.03849162,30949.0,30946.0,0.16672651]
["bitfinex","BTCUSD",1688489628388,0.03849162,30949.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688489628609,0.03849162,30949.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688489628825,0.03849162,30949.0,30947.0,0.66488523]
["bitfinex","BTCUSD",1688489629496,0.48464023,30950.0,30947.0,0.66488523]
["bitfinex","BTCUSD",1688489629497,0.20002685,30950.0,30947.0,0.98801823]
["bitfinex","BTCUSD",1688489629729,0.16153523,30950.0,30948.0,0.14778827]
["bitfinex","BTCUSD",1688489629952,0.16153523,30950.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688489630402,0.26466,30956.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688489630403,0.03849162,30953.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688489630621,0.47682,30957.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688489630622,0.16150977,30955.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688489631062,0.16150977,30955.0,30951.0,0.4]
["bitfinex","BTCUSD",1688489631310,0.16150977,30955.0,30952.0,1.662312]
["bitfinex","BTCUSD",1688489631533,0.16150977,30955.0,30952.0,2.062312]
["bitfinex","BTCUSD",1688489631779,0.05495,30960.0,30953.0,0.4]
["bitfinex","BTCUSD",1688489632001,0.16148821,30959.0,30955.0,1.292192]
["bitfinex","BTCUSD",1688489632483,0.0256371,30965.0,30962.0,0.4]
["bitfinex","BTCUSD",1688489632730,0.0256371,30965.0,30963.0,1.308898]
["bitfinex","BTCUSD",1688489632975,0.0256371,30965.0,30964.0,0.322955]
["bitfinex","BTCUSD",1688489633225,0.0256371,30965.0,30964.0,0.968865]
["bitfinex","BTCUSD",1688489633458,0.0206371,30965.0,30964.0,0.968865]
["bitfinex","BTCUSD",1688489633916,0.0206371,30965.0,30963.0,0.34]
["bitfinex","BTCUSD",1688489634147,0.0206371,30965.0,30964.0,0.123]
["bitfinex","BTCUSD",1688489634373,0.16141967,30973.0,30965.0,0.0693629]
["bitfinex","BTCUSD",1688489634593,0.04,30971.0,30965.0,0.0693629]
["bitfinex","BTCUSD",1688489635057,0.62008,30971.0,30965.0,0.0693629]
["bitfinex","BTCUSD",1688489635296,0.04,30971.0,30965.0,0.0693629]
["bitfinex","BTCUSD",1688489635516,0.04,30971.0,30965.0,0.1340009]
["bitfinex","BTCUSD",1688489635746,0.04,30971.0,30966.0,0.09296299]
["bitfinex","BTCUSD",1688489636491,0.1306371,30972.0,30966.0,0.19296299]
["bitfinex","BTCUSD",1688489636492,0.5646771,30972.0,30966.0,0.19296299]
["bitfinex","BTCUSD",1688489636700,0.5781171,30972.0,30966.0,0.21296299]
["bitfinex","BTCUSD",1688489636919,0.0706371,30972.0,30966.0,0.22996299]
["bitfinex","BTCUSD",1688489637144,0.20110237,30972.0,30966.0,0.20996299]
["bitfinex","BTCUSD",1688489637365,0.20110237,30972.0,30967.0,0.0274601]
["bitfinex","BTCUSD",1688489637366,0.50784,30971.0,30967.0,0.0274601]
["bitfinex","BTCUSD",1688489637580,0.5457971,30972.0,30967.0,0.0274601]
["bitfinex","BTCUSD",1688489637802,0.50772,30972.0,30967.0,0.0274601]
["bitfinex","BTCUSD",1688489638024,0.16141967,30973.0,30967.0,0.0274601]
["bitfinex","BTCUSD",1688489638244,0.16141967,30973.0,30968.0,0.03140602]
["bitfinex","BTCUSD",1688489638744,0.06141967,30973.0,30968.0,0.27140602]
["bitfinex","BTCUSD",1688489639265,0.06141967,30973.0,30968.0,0.27240602]
["bitfinex","BTCUSD",1688489639509,0.06141967,30973.0,30968.0,0.27140602]
["bitfinex","BTCUSD",1688489639510,0.64677967,30973.0,30968.0,0.27140602]
["bitfinex","BTCUSD",1688489639761,0.54417967,30973.0,30969.0,0.02988661]
["bitfinex","BTCUSD",1688489639970,0.53538,30972.0,30969.0,0.02988661]
["bitfinex","BTCUSD",1688489640196,0.53538,30972.0,30968.0,0.036]
["bitfinex","BTCUSD",1688489640197,0.89616,30972.0,30968.0,0.036]
["bitfinex","BTCUSD",1688489640410,0.02,30971.0,30965.0,0.064638]
["bitfinex","BTCUSD",1688489640632,0.13046527,30970.0,30963.0,0.24]
["bitfinex","BTCUSD",1688489640850,0.42,30969.0,30968.0,0.02]
["bitfinex","BTCUSD",1688489641076,1.28022,30969.0,30968.0,0.02]
["bitfinex","BTCUSD",1688489641297,0.14145177,30966.0,30960.0,0.24]
["bitfinex","BTCUSD",1688489641517,0.13046527,30965.0,30961.0,0.024]
["bitfinex","BTCUSD",1688489641736,0.77510527,30965.0,30961.0,0.024]
["bitfinex","BTCUSD",1688489641955,0.77510527,30965.0,30956.0,0.30466]
["bitfinex","BTCUSD",1688489641956,0.22,30964.0,30956.0,0.30466]
["bitfinex","BTCUSD",1688489642174,0.13046527,30963.0,30957.0,0.08]
["bitfinex","BTCUSD",1688489642406,0.15948306,30960.0,30957.0,0.08]
["bitfinex","BTCUSD",1688489642649,0.15948306,30960.0,30957.0,0.09907553]
["bitfinex","BTCUSD",1688489642864,0.15948306,30960.0,30958.0,0.04037315]
["bitfinex","BTCUSD",1688489643080,0.15948306,30960.0,30958.0,0.05946579]
["bitfinex","BTCUSD",1688489643778,0.15948306,30960.0,30958.0,0.03537315]
["bitfinex","BTCUSD",1688489644208,0.15948306,30960.0,30959.0,0.01907863]
["bitfinex","BTCUSD",1688489644428,0.16148306,30960.0,30959.0,0.01907863]
["bitfinex","BTCUSD",1688489644642,0.16148306,30960.0,30959.0,0.03590481]
["bitfinex","BTCUSD",1688489644862,0.15948306,30960.0,30959.0,0.03590481]
["bitfinex","BTCUSD",1688489645080,0.16048306,30960.0,30959.0,0.01907863]
["bitfinex","BTCUSD",1688489645313,0.79996306,30960.0,30959.0,0.01907863]
["bitfinex","BTCUSD",1688489645535,0.17948306,30960.0,30959.0,0.02307863]
["bitfinex","BTCUSD",1688489645748,0.17948306,30960.0,30959.0,0.008]
["bitfinex","BTCUSD",1688489645962,0.65768306,30960.0,30959.0,0.008]
["bitfinex","BTCUSD",1688489646187,0.70418306,30960.0,30959.0,0.004]
["bitfinex","BTCUSD",1688489646371,0.54114,30960.0,30959.0,0.005]
["bitfinex","BTCUSD",1688489646650,0.51006,30960.0,30959.0,0.005]
["bitfinex","BTCUSD",1688489646864,0.07569347,30956.0,30955.0,0.2]
["bitfinex","BTCUSD",1688489647081,0.07569347,30956.0,30955.0,0.2259078]
["bitfinex","BTCUSD",1688489647294,0.07569347,30956.0,30955.0,0.24404003]
["bitfinex","BTCUSD",1688489648206,0.08069347,30956.0,30955.0,0.28404003]
["bitfinex","BTCUSD",1688489648438,0.08069347,30956.0,30955.0,1.44358891]
["bitfinex","BTCUSD",1688489648439,0.002,30956.0,30955.0,1.44358891]
["bitfinex","BTCUSD",1688489648668,0.16146749,30963.0,30960.0,0.2]
["bitfinex","BTCUSD",1688489648898,0.16146749,30963.0,30962.0,0.2]
["bitfinex","BTCUSD",1688489649338,0.16146749,30963.0,30961.0,0.04199375]
["bitfinex","BTCUSD",1688489649550,0.16146749,30963.0,30962.0,0.21796663]
["bitfinex","BTCUSD",1688489649768,0.44920605,30963.0,30962.0,0.01796663]
["bitfinex","BTCUSD",1688489650241,0.29587834,30960.0,30955.0,0.014]
["bitfinex","BTCUSD",1688489650456,0.13046527,30959.0,30955.0,0.014]
["bitfinex","BTCUSD",1688489650672,0.13046527,30959.0,30955.0,0.0214]
["bitfinex","BTCUSD",1688489650886,0.64670527,30959.0,30955.0,0.0214]
["bitfinex","BTCUSD",1688489651111,0.4,30961.0,30955.0,0.02071889]
["bitfinex","BTCUSD",1688489651380,0.4,30961.0,30955.0,0.16188777]
["bitfinex","BTCUSD",1688489651381,0.001,30960.0,30955.0,0.16188777]
["bitfinex","BTCUSD",1688489651591,0.4,30963.0,30956.0,0.01618878]
["bitfinex","BTCUSD",1688489651592,0.002,30959.0,30956.0,0.01618878]
["bitfinex","BTCUSD",1688489651806,0.16149349,30958.0,30956.0,0.21618878]
["bitfinex","BTCUSD",1688489652031,0.16149349,30958.0,30956.0,0.2342826]
["bitfinex","BTCUSD",1688489652916,0.001,30961.0,30960.0,0.24]
["bitfinex","BTCUSD",1688489653129,0.36637502,30967.0,30963.0,0.2]
["bitfinex","BTCUSD",1688489653346,0.36637502,30967.0,30964.0,0.11316888]
["bitfinex","BTCUSD",1688489653567,0.73809801,30969.0,30964.0,0.11316888]
["bitfinex","BTCUSD",1688489653568,0.35282505,30965.0,30964.0,0.11316888]
["bitfinex","BTCUSD",1688489653824,0.16143801,30969.0,30964.0,0.0531623]
["bitfinex","BTCUSD",1688489654079,0.53965,30970.0,30965.0,0.11316888]
["bitfinex","BTCUSD",1688489654308,0.80168338,30968.0,30963.0,0.011]
["bitfinex","BTCUSD",1688489654561,0.01,30965.0,30964.0,0.001]
["bitfinex","BTCUSD",1688489654792,0.17145756,30965.0,30964.0,0.002]
["bitfinex","BTCUSD",1688489655015,0.17145756,30965.0,30964.0,0.001]
["bitfinex","BTCUSD",1688489655016,0.16145756,30965.0,30964.0,0.001]
["bitfinex","BTCUSD",1688489655233,0.16145756,30965.0,30962.0,0.2]
["bitfinex","BTCUSD",1688489655456,0.16145756,30965.0,30963.0,0.024]
["bitfinex","BTCUSD",1688489655669,0.06145756,30965.0,30963.0,0.04037166]
["bitfinex","BTCUSD",1688489656567,0.06545756,30965.0,30963.0,0.04037166]
["bitfinex","BTCUSD",1688489657020,0.06145756,30965.0,30963.0,0.04037166]
["bitfinex","BTCUSD",1688489657253,0.06145756,30965.0,30963.0,0.04337166]
["bitfinex","BTCUSD",1688489657467,0.06145756,30965.0,30964.0,0.02833717]
["bitfinex","BTCUSD",1688489658622,0.06145756,30965.0,30964.0,0.02933717]
["bitfinex","BTCUSD",1688489658834,0.06545756,30965.0,30964.0,0.02933717]
["bitfinex","BTCUSD",1688489659311,0.06145756,30965.0,30964.0,0.02933717]
["bitfinex","BTCUSD",1688489659495,0.07145756,30965.0,30964.0,0.03033717]
["bitfinex","BTCUSD",1688489659720,0.07145756,30965.0,30964.0,0.02933717]
["bitfinex","BTCUSD",1688489659955,1.01192283,30965.0,30964.0,0.001]
["bitfinex","BTCUSD",1688489660183,1.01192283,30965.0,30956.0,0.2]
["bitfinex","BTCUSD",1688489660184,0.4,30963.0,30956.0,0.2]
["bitfinex","BTCUSD",1688489660402,0.03046527,30962.0,30956.0,0.2]
["bitfinex","BTCUSD",1688489660630,0.77440527,30962.0,30957.0,0.0304655]
["bitfinex","BTCUSD",1688489660870,0.56886,30962.0,30957.0,0.04561226]
["bitfinex","BTCUSD",1688489661124,0.8941,30963.0,30957.0,0.0304655]
["bitfinex","BTCUSD",1688489661351,0.16148348,30960.0,30957.0,0.0304655]
["bitfinex","BTCUSD",1688489661831,0.16148348,30960.0,30958.0,0.01520475]
["bitfinex","BTCUSD",1688489662503,0.17048348,30960.0,30958.0,0.01520475]
["bitfinex","BTCUSD",1688489662952,0.16148348,30960.0,30958.0,0.01520475]
["bitfinex","BTCUSD",1688489663179,0.18448348,30960.0,30958.0,0.002]
["bitfinex","BTCUSD",1688489663404,0.18448348,30960.0,30959.0,0.24]
["bitfinex","BTCUSD",1688489663845,0.023,30960.0,30959.0,0.25515522]
["bitfinex","BTCUSD",1688489664136,0.016,30960.0,30959.0,0.25515522]
["bitfinex","BTCUSD",1688489664353,0.017,30960.0,30959.0,0.57816222]
["bitfinex","BTCUSD",1688489664569,0.016,30960.0,30959.0,1.0260113]
["bitfinex","BTCUSD",1688489665008,0.48442118,30964.0,30959.0,1.0260113]
["bitfinex","BTCUSD",1688489665009,0.322977,30962.0,30959.0,0.3799973]
["bitfinex","BTCUSD",1688489665231,0.645962,30962.0,30961.0,0.24]
["bitfinex","BTCUSD",1688489665449,0.645953,30962.0,30961.0,0.24]
["bitfinex","BTCUSD",1688489665877,0.646953,30962.0,30961.0,0.2550444]
["bitfinex","BTCUSD",1688489666097,0.646952,30962.0,30961.0,0.28404884]
["bitfinex","BTCUSD",1688489666308,0.645946,30963.0,30961.0,0.28404884]
["bitfinex","BTCUSD",1688489666520,0.968918,30963.0,30961.0,0.28904884]
["bitfinex","BTCUSD",1688489666970,0.322972,30963.0,30961.0,0.28904884]
["bitfinex","BTCUSD",1688489667185,0.322972,30963.0,30962.0,0.02890488]
["bitfinex","BTCUSD",1688489667443,0.645938,30963.0,30962.0,0.02890488]
["bitfinex","BTCUSD",1688489667687,0.48442618,30964.0,30962.0,0.04390793]
["bitfinex","BTCUSD",1688489667900,0.645932,30963.0,30962.0,0.04390793]
["bitfinex","BTCUSD",1688489668357,0.338966,30963.0,30962.0,0.04490793]
["bitfinex","BTCUSD",1688489668569,0.661932,30963.0,30962.0,0.04490793]
["bitfinex","BTCUSD",1688489668783,0.88328862,30964.0,30962.0,0.04390793]
["bitfinex","BTCUSD",1688489668997,0.88328862,30964.0,30963.0,0.02889079]
["bitfinex","BTCUSD",1688489669448,1.20625462,30964.0,30963.0,0.04387608]
["bitfinex","BTCUSD",1688489669900,1.32010126,30964.0,30963.0,0.04387608]
["bitfinex","BTCUSD",1688489670120,1.32610126,30964.0,30963.0,0.04487608]
["bitfinex","BTCUSD",1688489670361,1.25320182,30964.0,30963.0,0.01598529]
["bitfinex","BTCUSD",1688489670638,1.8408707,30964.0,30963.0,0.01598529]
["bitfinex","BTCUSD",1688489670880,1.2971507,30964.0,30963.0,0.01698529]
["bitfinex","BTCUSD",1688489671107,1.2971507,30964.0,30963.0,0.002]
["bitfinex","BTCUSD",1688489671550,1.2971507,30964.0,30963.0,0.0262]
["bitfinex","BTCUSD",1688489671766,1.1971507,30964.0,30963.0,0.0262]
["bitfinex","BTCUSD",1688489671989,1.1971507,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489672221,1.23508214,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489673375,0.91211614,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489673593,1.23508014,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489673832,0.91211614,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489674317,0.72238918,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489675389,0.07646218,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489675613,0.72238118,30964.0,30963.0,0.04117844]
["bitfinex","BTCUSD",1688489676293,0.07646218,30964.0,30963.0,1.02711044]
["bitfinex","BTCUSD",1688489676521,0.23096825,30964.0,30963.0,1.55007644]
["bitfinex","BTCUSD",1688489676769,0.23096825,30964.0,30963.0,0.60414444]
["bitfinex","BTCUSD",1688489676770,0.26959477,30964.0,30963.0,0.60414444]
["bitfinex","BTCUSD",1688489677073,0.26959477,30964.0,30963.0,0.28117844]
["bitfinex","BTCUSD",1688489677074,0.07646218,30964.0,30963.0,0.28117844]
["bitfinex","BTCUSD",1688489677319,1.35284822,30966.0,30963.0,0.28117844]
["bitfinex","BTCUSD",1688489677526,0.322926,30967.0,30963.0,0.28117844]
["bitfinex","BTCUSD",1688489677527,1.28455,30964.0,30963.0,0.25697844]
["bitfinex","BTCUSD",1688489677748,0.968865,30964.0,30963.0,0.25597844]
["bitfinex","BTCUSD",1688489677966,0.968865,30964.0,30963.0,0.27497844]
["bitfinex","BTCUSD",1688489678186,0.968865,30964.0,30963.0,0.28247628]
["bitfinex","BTCUSD",1688489678402,0.968865,30964.0,30963.0,0.30947628]
["bitfinex","BTCUSD",1688489678403,0.969865,30964.0,30963.0,0.30947628]
["bitfinex","BTCUSD",1688489678827,0.969865,30964.0,30963.0,0.28247628]
["bitfinex","BTCUSD",1688489678828,0.968865,30964.0,30963.0,0.28247628]
["bitfinex","BTCUSD",1688489679052,1.16125,30964.0,30963.0,0.25597844]
["bitfinex","BTCUSD",1688489679269,1.12105,30964.0,30963.0,0.25597844]
["bitfinex","BTCUSD",1688489679504,0.65491,30964.0,30963.0,0.25597844]
["bitfinex","BTCUSD",1688489679946,0.977865,30964.0,30963.0,0.241]
["bitfinex","BTCUSD",1688489680178,0.65491,30964.0,30963.0,0.2651]
["bitfinex","BTCUSD",1688489680398,0.977865,30964.0,30963.0,0.28085679]
["bitfinex","BTCUSD",1688489680623,0.977865,30964.0,30963.0,0.2651]
["bitfinex","BTCUSD",1688489681094,1.549905,30964.0,30963.0,0.21675679]
["bitfinex","BTCUSD",1688489681307,0.65491,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489681738,0.977865,30964.0,30963.0,0.241]
["bitfinex","BTCUSD",1688489681957,0.65491,30964.0,30963.0,0.241]
["bitfinex","BTCUSD",1688489682179,0.65491,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489682399,0.91103101,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489683031,1.23398601,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489683899,0.91103101,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489685571,0.26512101,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489686174,0.91103101,30964.0,30963.0,0.28243247]
["bitfinex","BTCUSD",1688489686372,0.91103101,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489687452,0.65491,30964.0,30963.0,0.25675679]
["bitfinex","BTCUSD",1688489687888,0.65391,30964.0,30963.0,0.241]
["bitfinex","BTCUSD",1688489688098,0.66091,30964.0,30963.0,0.243]
["bitfinex","BTCUSD",1688489688315,0.66091,30964.0,30963.0,0.25875679]
["bitfinex","BTCUSD",1688489688531,0.66091,30964.0,30963.0,0.28463247]
["bitfinex","BTCUSD",1688489688964,0.65391,30964.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489689409,0.65991,30964.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489690150,0.014,30964.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489691897,0.336955,30964.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489692118,0.328955,30964.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489692339,0.322955,30964.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489692576,0.48440799,30965.0,30963.0,0.28263247]
["bitfinex","BTCUSD",1688489692798,0.16145699,30965.0,30964.0,0.33285785]
["bitfinex","BTCUSD",1688489693065,0.77419049,30970.0,30968.0,0.2]
["bitfinex","BTCUSD",1688489693066,0.37813394,30970.0,30968.0,0.2]
["bitfinex","BTCUSD",1688489693329,0.883677,30974.0,30972.0,0.04]
["bitfinex","BTCUSD",1688489693569,0.322836,30976.0,30973.0,0.124]
["bitfinex","BTCUSD",1688489693570,0.84133394,30976.0,30973.0,0.124]
["bitfinex","BTCUSD",1688489693786,0.46776,30976.0,30973.0,0.446856]
["bitfinex","BTCUSD",1688489694015,0.322825,30977.0,30973.0,0.446856]
["bitfinex","BTCUSD",1688489694016,0.93967394,30977.0,30973.0,0.769717]
["bitfinex","BTCUSD",1688489694231,0.92239394,30977.0,30974.0,0.11711139]
["bitfinex","BTCUSD",1688489694476,0.90505394,30977.0,30974.0,0.11711139]
["bitfinex","BTCUSD",1688489694707,0.49164,30977.0,30974.0,0.32285]
["bitfinex","BTCUSD",1688489694933,1.34038694,30978.0,30973.0,0.46600392]
["bitfinex","BTCUSD",1688489695148,1.34038694,30978.0,30973.0,0.78886492]
["bitfinex","BTCUSD",1688489695149,0.16141087,30974.0,30973.0,0.78886492]
["bitfinex","BTCUSD",1688489695372,0.16141087,30974.0,30973.0,1.86178692]
["bitfinex","BTCUSD",1688489695594,0.2318794,30975.0,30974.0,0.51852892]
["bitfinex","BTCUSD",1688489695819,0.15434651,30975.0,30974.0,1.74708192]
["bitfinex","BTCUSD",1688489696086,0.15434651,30975.0,30974.0,2.11322382]
["bitfinex","BTCUSD",1688489696290,0.34727965,30975.0,30974.0,2.11322382]
["bitfinex","BTCUSD",1688489696512,0.2703981,30978.0,30977.0,0.07852892]
["bitfinex","BTCUSD",1688489696727,0.322805,30979.0,30977.0,0.07852892]
["bitfinex","BTCUSD",1688489696960,0.19294471,30978.0,30977.0,0.07852892]
["bitfinex","BTCUSD",1688489697175,1.3550094,30980.0,30977.0,0.14866511]
["bitfinex","BTCUSD",1688489697424,0.645618,30978.0,30977.0,0.07852892]
["bitfinex","BTCUSD",1688489697633,1.1611987,30978.0,30977.0,0.07852892]
["bitfinex","BTCUSD",1688489697850,0.08287074,30976.0,30974.0,0.028]
["bitfinex","BTCUSD",1688489698097,0.08287074,30976.0,30974.0,0.027]
["bitfinex","BTCUSD",1688489698098,0.07810668,30975.0,30974.0,0.027]
["bitfinex","BTCUSD",1688489698319,0.07810668,30975.0,30974.0,0.995551]
["bitfinex","BTCUSD",1688489698536,0.19853076,30976.0,30974.0,0.995551]
["bitfinex","BTCUSD",1688489698537,0.15997742,30976.0,30974.0,1.1644658]
["bitfinex","BTCUSD",1688489698768,0.15997742,30976.0,30974.0,0.8546148]
["bitfinex","BTCUSD",1688489698985,0.48280942,30976.0,30974.0,0.5317658]
["bitfinex","BTCUSD",1688489699195,0.48280942,30976.0,30974.0,0.5187658]
["bitfinex","BTCUSD",1688489699421,0.48280942,30976.0,30974.0,0.5317658]
["bitfinex","BTCUSD",1688489699897,0.72853474,30976.0,30974.0,0.5187658]
["bitfinex","BTCUSD",1688489700123,0.72853474,30976.0,30975.0,0.03529433]
["bitfinex","BTCUSD",1688489700327,0.72853474,30976.0,30974.0,0.013]
["bitfinex","BTCUSD",1688489700556,0.07710668,30975.0,30974.0,0.013]
["bitfinex","BTCUSD",1688489700785,1.1612897,30975.0,30974.0,0.013]
["bitfinex","BTCUSD",1688489701004,0.39994768,30975.0,30974.0,0.007]
["bitfinex","BTCUSD",1688489701260,0.72278868,30975.0,30971.0,0.322877]
["bitfinex","BTCUSD",1688489701468,0.72278868,30975.0,30974.0,0.007]
["bitfinex","BTCUSD",1688489701699,0.48280942,30976.0,30974.0,0.02513454]
["bitfinex","BTCUSD",1688489701906,0.48281042,30976.0,30974.0,0.35397954]
["bitfinex","BTCUSD",1688489702111,0.48281042,30976.0,30974.0,0.013]
["bitfinex","BTCUSD",1688489702112,0.15997742,30976.0,30974.0,0.013]
["bitfinex","BTCUSD",1688489702330,0.15997742,30976.0,30975.0,0.01813171]
["bitfinex","BTCUSD",1688489702331,0.08287074,30976.0,30975.0,0.01813171]
["bitfinex","BTCUSD",1688489702545,0.40570074,30976.0,30975.0,0.01813171]
["bitfinex","BTCUSD",1688489702754,0.08287074,30976.0,30975.0,0.05293078]
["bitfinex","BTCUSD",1688489703674,0.40570074,30976.0,30975.0,0.05293078]
["bitfinex","BTCUSD",1688489704134,1.05136074,30976.0,30975.0,0.07106271]
["bitfinex","BTCUSD",1688489704788,0.72853074,30976.0,30975.0,0.07106271]
["bitfinex","BTCUSD",1688489705066,0.72853074,30976.0,30975.0,0.07206271]
["bitfinex","BTCUSD",1688489705284,1.05136074,30976.0,30975.0,0.07206271]
["bitfinex","BTCUSD",1688489706414,1.05136074,30976.0,30975.0,0.01913171]
["bitfinex","BTCUSD",1688489706611,1.05136074,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688489707280,1.69678074,30976.0,30975.0,0.01980738]
["bitfinex","BTCUSD",1688489707509,1.72324074,30976.0,30975.0,0.01980738]
["bitfinex","BTCUSD",1688489707753,1.75066742,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688489707966,1.82530742,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688489708181,1.99684742,30976.0,30975.0,0.001]
["bitfinex","BTCUSD",1688489708393,1.99684742,30976.0,30968.0,0.3]
["bitfinex","BTCUSD",1688489708394,1.94325668,30976.0,30968.0,0.3]
["bitfinex","BTCUSD",1688489708616,0.13046527,30975.0,30969.0,0.03]
["bitfinex","BTCUSD",1688489708862,0.16142571,30971.0,30969.0,0.03]
["bitfinex","BTCUSD",1688489709075,0.16142571,30971.0,30969.0,0.04896085]
["bitfinex","BTCUSD",1688489709076,0.645786,30970.0,30969.0,0.04896085]
["bitfinex","BTCUSD",1688489709494,0.48431071,30971.0,30969.0,0.05096085]
["bitfinex","BTCUSD",1688489709711,0.48431071,30971.0,30970.0,0.03738649]
["bitfinex","BTCUSD",1688489710160,0.16142571,30971.0,30970.0,0.05632024]
["bitfinex","BTCUSD",1688489710606,0.48430771,30971.0,30970.0,0.05632024]
["bitfinex","BTCUSD",1688489710832,0.16142571,30971.0,30970.0,0.05632024]
["bitfinex","BTCUSD",1688489711050,0.49330771,30971.0,30970.0,0.05732024]
["bitfinex","BTCUSD",1688489711704,0.49330771,30971.0,30970.0,0.12194624]
["bitfinex","BTCUSD",1688489712153,0.81618971,30971.0,30970.0,0.12194624]
["bitfinex","BTCUSD",1688489712405,1.78797171,30971.0,30970.0,0.01993375]
["bitfinex","BTCUSD",1688489712627,2.02020095,30971.0,30970.0,0.01993375]
["bitfinex","BTCUSD",1688489712862,2.02020095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489712863,1.94346095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489713077,1.39998095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489713510,1.86018095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489713725,1.39998095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489714148,1.97898095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489714366,2.02314095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489714578,2.12070095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489714789,2.17248095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489714998,2.17326095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489715270,2.17572095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489715514,1.99194095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489715722,1.92876095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489715937,1.92630095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489716144,1.92114095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489716361,1.96224095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489716589,1.97322095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489716804,2.02212095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489717025,2.14578095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489717243,2.17158095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489717473,2.16450095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489717687,3.76914095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489717905,2.36010095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489718119,1.39998095,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489718361,0.654764,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489718585,1.131484,30971.0,30963.0,0.64592]
["bitfinex","BTCUSD",1688489718816,0.15943895,30969.0,30966.0,0.064635]
["bitfinex","BTCUSD",1688489719261,0.48234595,30969.0,30966.0,0.064635]
["bitfinex","BTCUSD",1688489719500,0.80525295,30969.0,30967.0,0.01815787]
["bitfinex","BTCUSD",1688489719715,0.48234295,30969.0,30967.0,0.01815787]
["bitfinex","BTCUSD",1688489719926,0.15943895,30969.0,30968.0,0.04057199]
["bitfinex","BTCUSD",1688489720428,0.15943895,30969.0,30968.0,1.13331099]
["bitfinex","BTCUSD",1688489720638,0.15943895,30969.0,30968.0,1.19794099]
["bitfinex","BTCUSD",1688489720854,0.018,30971.0,30968.0,1.19794099]
["bitfinex","BTCUSD",1688489721067,0.018,30971.0,30969.0,0.15400189]
["bitfinex","BTCUSD",1688489721296,0.1614074,30975.0,30970.0,1.291572]
["bitfinex","BTCUSD",1688489721990,0.001,30971.0,30970.0,1.291572]
["bitfinex","BTCUSD",1688489722211,0.001,30971.0,30970.0,1.480102]
["bitfinex","BTCUSD",1688489722212,0.002,30971.0,30970.0,1.480102]
["bitfinex","BTCUSD",1688489722433,0.002,30971.0,30970.0,1.71536089]
["bitfinex","BTCUSD",1688489722661,0.002,30971.0,30970.0,2.01536089]
["bitfinex","BTCUSD",1688489722662,0.001,30971.0,30970.0,2.01536089]
["bitfinex","BTCUSD",1688489722901,0.1614074,30975.0,30970.0,2.01536089]
["bitfinex","BTCUSD",1688489722902,0.001,30975.0,30971.0,0.04]
["bitfinex","BTCUSD",1688489723127,0.001,30975.0,30974.0,0.1252]
["bitfinex","BTCUSD",1688489723361,0.16138924,30978.0,30974.0,0.770902]
["bitfinex","BTCUSD",1688489723577,0.16138924,30978.0,30975.0,0.0770902]
["bitfinex","BTCUSD",1688489723788,0.16138924,30978.0,30976.0,0.64566]
["bitfinex","BTCUSD",1688489724009,0.16138924,30978.0,30975.0,0.0770902]
["bitfinex","BTCUSD",1688489724231,0.4623,30977.0,30974.0,0.1532]
["bitfinex","BTCUSD",1688489724441,0.80702524,30978.0,30974.0,0.46105]
["bitfinex","BTCUSD",1688489724677,0.80802524,30978.0,30975.0,0.015]
["bitfinex","BTCUSD",1688489725118,0.16338924,30978.0,30976.0,0.007]
["bitfinex","BTCUSD",1688489725325,0.48620024,30978.0,30976.0,0.0862895]
["bitfinex","BTCUSD",1688489725556,0.48620024,30978.0,30976.0,0.0792895]
["bitfinex","BTCUSD",1688489725557,0.80801124,30978.0,30976.0,0.0792895]
["bitfinex","BTCUSD",1688489725769,0.80901124,30978.0,30976.0,0.0792895]
["bitfinex","BTCUSD",1688489726340,0.80901124,30978.0,30967.0,0.17960787]
["bitfinex","BTCUSD",1688489726341,0.2,30974.0,30967.0,0.17960787]
["bitfinex","BTCUSD",1688489726555,0.645746,30972.0,30967.0,0.01815787]
["bitfinex","BTCUSD",1688489726763,0.13046527,30971.0,30967.0,0.01815787]
["bitfinex","BTCUSD",1688489726964,0.968685,30970.0,30967.0,0.01815787]
["bitfinex","BTCUSD",1688489727122,0.14328869,30967.0,30966.0,0.064635]
["bitfinex","BTCUSD",1688489727916,0.46621269,30967.0,30966.0,0.1033936]
["bitfinex","BTCUSD",1688489728177,0.78913669,30967.0,30966.0,0.1033936]
["bitfinex","BTCUSD",1688489728381,0.79713669,30967.0,30966.0,0.0993936]
["bitfinex","BTCUSD",1688489728582,0.79713669,30967.0,30966.0,0.060635]
["bitfinex","BTCUSD",1688489728794,1.12006069,30967.0,30966.0,0.060635]
["bitfinex","BTCUSD",1688489729001,1.12506069,30967.0,30966.0,0.001]
["bitfinex","BTCUSD",1688489731979,0.47921269,30967.0,30966.0,0.001]
["bitfinex","BTCUSD",1688489732182,0.80213669,30967.0,30966.0,0.04677919]
["bitfinex","BTCUSD",1688489732430,3.8977598,30967.0,30966.0,0.04677919]
["bitfinex","BTCUSD",1688489732632,4.84268629,30967.0,30966.0,0.001]
["bitfinex","BTCUSD",1688489732845,5.17734629,30967.0,30966.0,0.001]
["bitfinex","BTCUSD",1688489733051,3.7540176,30967.0,30966.0,0.001]
["bitfinex","BTCUSD",1688489733258,0.09584571,30957.0,30956.0,0.9842]
["bitfinex","BTCUSD",1688489733468,0.87236698,30957.0,30953.0,0.527864]
["bitfinex","BTCUSD",1688489733671,0.87236698,30957.0,30954.0,0.164134]
["bitfinex","BTCUSD",1688489733672,0.13046527,30956.0,30954.0,0.164134]
["bitfinex","BTCUSD",1688489733879,0.13046527,30956.0,30954.0,0.48777716]
["bitfinex","BTCUSD",1688489734080,0.74190171,30957.0,30954.0,0.48777716]
["bitfinex","BTCUSD",1688489734530,0.74490171,30957.0,30954.0,0.48777716]
["bitfinex","BTCUSD",1688489734746,0.74190171,30957.0,30954.0,0.48777716]
["bitfinex","BTCUSD",1688489734978,0.74390171,30957.0,30955.0,0.1759886]
["bitfinex","BTCUSD",1688489735384,0.74490171,30957.0,30955.0,0.1759886]
["bitfinex","BTCUSD",1688489736243,0.74390171,30957.0,30955.0,0.1759886]
["bitfinex","BTCUSD",1688489736670,0.74490171,30957.0,30955.0,0.06110798]
["bitfinex","BTCUSD",1688489736889,0.41987371,30957.0,30955.0,0.06110798]
["bitfinex","BTCUSD",1688489737113,0.09784571,30957.0,30955.0,0.12575998]
["bitfinex","BTCUSD",1688489737327,0.09784571,30957.0,30955.0,1.09489598]
["bitfinex","BTCUSD",1688489737546,0.09784571,30957.0,30955.0,0.77184698]
["bitfinex","BTCUSD",1688489737760,0.09784571,30957.0,30956.0,0.1259038]
["bitfinex","BTCUSD",1688489738204,0.42087371,30957.0,30955.0,0.12575998]
["bitfinex","BTCUSD",1688489738420,0.74390171,30957.0,30956.0,0.04628524]
["bitfinex","BTCUSD",1688489738652,0.09784571,30957.0,30956.0,0.17148524]
["bitfinex","BTCUSD",1688489738895,0.09684571,30957.0,30956.0,0.17148524]
["bitfinex","BTCUSD",1688489739111,0.09684571,30957.0,30956.0,0.31613109]
["bitfinex","BTCUSD",1688489739509,0.09684571,30957.0,30956.0,0.05528524]
["bitfinex","BTCUSD",1688489739510,0.74290171,30957.0,30956.0,0.05528524]
["bitfinex","BTCUSD",1688489739710,2.05259761,30957.0,30956.0,0.05528524]
["bitfinex","BTCUSD",1688489739860,2.46144288,30957.0,30956.0,0.05528524]
["bitfinex","BTCUSD",1688489740060,3.98760288,30957.0,30956.0,0.009]
["bitfinex","BTCUSD",1688489740270,3.75621761,30957.0,30956.0,0.009]
["bitfinex","BTCUSD",1688489740482,3.95313761,30957.0,30956.0,0.009]
["bitfinex","BTCUSD",1688489740678,3.7731319,30957.0,30949.0,0.1]
["bitfinex","BTCUSD",1688489740907,0.06155611,30946.0,30945.0,0.14172127]
["bitfinex","BTCUSD",1688489741153,0.51516438,30946.0,30945.0,0.14172127]
["bitfinex","BTCUSD",1688489741319,1.16145038,30946.0,30945.0,0.06468]
["bitfinex","BTCUSD",1688489741527,1.16145038,30946.0,30943.0,0.10234127]
["bitfinex","BTCUSD",1688489741728,0.13046527,30945.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489742000,0.969492,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489742205,0.969492,30944.0,30943.0,0.11177028]
["bitfinex","BTCUSD",1688489742526,0.969492,30944.0,30943.0,0.08998]
["bitfinex","BTCUSD",1688489742527,1.668312,30944.0,30943.0,0.08998]
["bitfinex","BTCUSD",1688489742779,1.550292,30944.0,30943.0,0.08998]
["bitfinex","BTCUSD",1688489743007,1.550292,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489743008,1.609332,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489743225,1.573432,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489743436,1.532872,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489743660,1.535512,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688489743875,1.483072,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489744095,1.536412,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489744310,0.324164,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489744532,0.970492,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489744753,1.921332,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489744976,1.921332,30944.0,30943.0,0.02776]
["bitfinex","BTCUSD",1688489744977,1.807752,30944.0,30943.0,0.02776]
["bitfinex","BTCUSD",1688489745189,1.702992,30944.0,30943.0,0.06694374]
["bitfinex","BTCUSD",1688489745411,1.706172,30944.0,30943.0,0.02776]
["bitfinex","BTCUSD",1688489745623,1.669092,30944.0,30943.0,0.02776]
["bitfinex","BTCUSD",1688489745860,1.696272,30944.0,30943.0,0.02776]
["bitfinex","BTCUSD",1688489746070,1.695732,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489746283,1.687392,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489746498,0.001,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489746950,0.647328,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489747424,0.970492,30944.0,30943.0,0.0273]
["bitfinex","BTCUSD",1688489747865,0.001,30944.0,30943.0,0.06649151]
["bitfinex","BTCUSD",1688489748080,0.647328,30944.0,30943.0,0.06649151]
["bitfinex","BTCUSD",1688489748956,0.647328,30944.0,30943.0,0.06695262]
["bitfinex","BTCUSD",1688489749397,0.970492,30944.0,30943.0,0.06695262]
["bitfinex","BTCUSD",1688489750063,0.9545243,30944.0,30943.0,0.06695262]
["bitfinex","BTCUSD",1688489750276,0.6313603,30944.0,30943.0,0.06695262]
["bitfinex","BTCUSD",1688489751042,0.6313603,30944.0,30943.0,0.06649151]
["bitfinex","BTCUSD",1688489752560,0.9545243,30944.0,30943.0,0.06649151]
["bitfinex","BTCUSD",1688489753006,0.9545243,30944.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489753487,0.6313603,30944.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489753936,0.323164,30944.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489754166,0.323164,30944.0,30943.0,0.13828399]
["bitfinex","BTCUSD",1688489755302,0.646328,30944.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489756013,1.26859876,30944.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489756695,0.06155611,30946.0,30943.0,1.03647354]
["bitfinex","BTCUSD",1688489756913,0.06155611,30946.0,30943.0,0.39012154]
["bitfinex","BTCUSD",1688489756914,0.37320918,30946.0,30943.0,0.39012154]
["bitfinex","BTCUSD",1688489757135,1.34265018,30946.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489757573,1.01950118,30946.0,30943.0,0.06695154]
["bitfinex","BTCUSD",1688489757840,0.34711225,30944.0,30943.0,0.06495154]
["bitfinex","BTCUSD",1688489758126,0.99344025,30944.0,30943.0,0.09095154]
["bitfinex","BTCUSD",1688489758400,1.01344025,30944.0,30943.0,0.05176003]
["bitfinex","BTCUSD",1688489758647,1.33660425,30944.0,30943.0,0.05276003]
["bitfinex","BTCUSD",1688489758937,1.33660425,30944.0,30943.0,0.0523]
["bitfinex","BTCUSD",1688489759220,0.64632,30945.0,30943.0,0.09088529]
["bitfinex","BTCUSD",1688489759505,0.001,30944.0,30943.0,0.08088529]
["bitfinex","BTCUSD",1688489759816,0.001,30944.0,30943.0,0.10629322]
["bitfinex","BTCUSD",1688489760075,0.002,30944.0,30943.0,0.08134855]
["bitfinex","BTCUSD",1688489760358,0.001,30944.0,30943.0,0.06634855]
["bitfinex","BTCUSD",1688489760656,0.001,30944.0,30943.0,0.08034855]
["bitfinex","BTCUSD",1688489760929,0.001,30944.0,30943.0,0.08134855]
["bitfinex","BTCUSD",1688489760930,0.970492,30944.0,30943.0,0.08134855]
["bitfinex","BTCUSD",1688489761223,0.646328,30944.0,30943.0,0.06534855]
["bitfinex","BTCUSD",1688489761507,0.647328,30944.0,30943.0,0.06634855]
["bitfinex","BTCUSD",1688489761767,0.324164,30944.0,30943.0,0.10530231]
["bitfinex","BTCUSD",1688489762096,0.001,30944.0,30943.0,0.42847631]
["bitfinex","BTCUSD",1688489762354,0.002,30944.0,30943.0,0.43747631]
["bitfinex","BTCUSD",1688489762601,0.002,30944.0,30943.0,0.11430231]
["bitfinex","BTCUSD",1688489762822,0.002,30944.0,30943.0,1.08382431]
["bitfinex","BTCUSD",1688489763264,0.002,30944.0,30943.0,0.76065031]
["bitfinex","BTCUSD",1688489763704,0.002,30944.0,30943.0,1.08382431]
["bitfinex","BTCUSD",1688489763919,0.002,30944.0,30943.0,1.08336105]
["bitfinex","BTCUSD",1688489764376,0.002,30944.0,30943.0,2.18715105]
["bitfinex","BTCUSD",1688489764588,0.06155611,30946.0,30944.0,0.4]
["bitfinex","BTCUSD",1688489764811,0.06155611,30946.0,30945.0,2.0317445]
["bitfinex","BTCUSD",1688489765070,0.865541,30956.0,30945.0,2.0317445]
["bitfinex","BTCUSD",1688489765298,0.16153004,30951.0,30945.0,1.94722934]
["bitfinex","BTCUSD",1688489765530,0.16153004,30951.0,30950.0,0.1252]
["bitfinex","BTCUSD",1688489765769,0.56142,30959.0,30951.0,0.1247]
["bitfinex","BTCUSD",1688489765770,1.125792,30959.0,30951.0,0.1247]
["bitfinex","BTCUSD",1688489765987,0.323019,30958.0,30951.0,0.1247]
["bitfinex","BTCUSD",1688489766202,0.96906,30958.0,30957.0,0.124]
["bitfinex","BTCUSD",1688489766394,0.646038,30958.0,30957.0,0.124]
["bitfinex","BTCUSD",1688489766660,0.323019,30958.0,30957.0,0.124]
["bitfinex","BTCUSD",1688489766876,0.16448828,30959.0,30957.0,0.124]
["bitfinex","BTCUSD",1688489767546,0.16148828,30959.0,30957.0,0.138]
["bitfinex","BTCUSD",1688489767770,0.16148828,30959.0,30958.0,0.0784071]
["bitfinex","BTCUSD",1688489768442,0.16148828,30959.0,30958.0,0.4014251]
["bitfinex","BTCUSD",1688489768681,0.16248828,30959.0,30958.0,0.7244431]
["bitfinex","BTCUSD",1688489768921,0.16148828,30959.0,30958.0,0.7244431]
["bitfinex","BTCUSD",1688489769153,0.16248828,30959.0,30958.0,0.7304431]
["bitfinex","BTCUSD",1688489769609,0.16248828,30959.0,30958.0,0.7384431]
["bitfinex","BTCUSD",1688489769821,0.16248828,30959.0,30958.0,1.0614611]
["bitfinex","BTCUSD",1688489770469,0.001,30959.0,30958.0,1.0614611]
["bitfinex","BTCUSD",1688489772977,0.001,30959.0,30958.0,1.8014611]
["bitfinex","BTCUSD",1688489773419,0.001,30959.0,30958.0,1.7934611]
["bitfinex","BTCUSD",1688489773641,1.163115,30970.0,30958.0,1.7934611]
["bitfinex","BTCUSD",1688489773642,0.16145185,30966.0,30958.0,2.6009191]
["bitfinex","BTCUSD",1688489773870,0.16145185,30966.0,30965.0,0.1252]
["bitfinex","BTCUSD",1688489774087,0.16145185,30966.0,30965.0,0.77109]
["bitfinex","BTCUSD",1688489774979,0.16145185,30966.0,30965.0,1.094035]
["bitfinex","BTCUSD",1688489775199,0.16245185,30966.0,30965.0,1.099035]
["bitfinex","BTCUSD",1688489775422,0.16245185,30966.0,30965.0,1.241234]
["bitfinex","BTCUSD",1688489775637,0.16245185,30966.0,30965.0,1.248234]
["bitfinex","BTCUSD",1688489775863,0.001,30966.0,30965.0,1.248234]
["bitfinex","BTCUSD",1688489776080,0.001,30966.0,30965.0,1.241234]
["bitfinex","BTCUSD",1688489776305,0.001,30966.0,30965.0,1.248234]
["bitfinex","BTCUSD",1688489776563,0.001,30966.0,30965.0,1.28708851]
["bitfinex","BTCUSD",1688489776788,0.1614316,30970.0,30965.0,1.28208851]
["bitfinex","BTCUSD",1688489777004,0.001,30966.0,30965.0,1.01968951]
["bitfinex","BTCUSD",1688489777241,0.001,30966.0,30965.0,1.14478951]
["bitfinex","BTCUSD",1688489777463,0.1614316,30970.0,30965.0,1.13978951]
["bitfinex","BTCUSD",1688489777683,0.1694316,30970.0,30969.0,0.1252]
["bitfinex","BTCUSD",1688489777904,0.008,30970.0,30969.0,1.093909]
["bitfinex","BTCUSD",1688489778117,0.008,30970.0,30969.0,1.2032999]
["bitfinex","BTCUSD",1688489778338,0.008,30970.0,30969.0,1.3278999]
["bitfinex","BTCUSD",1688489778559,0.16141017,30974.0,30969.0,1.2673209]
["bitfinex","BTCUSD",1688489778773,0.16141017,30974.0,30973.0,0.1249]
["bitfinex","BTCUSD",1688489778964,0.16141017,30974.0,30973.0,0.447761]
["bitfinex","BTCUSD",1688489779210,0.16141017,30974.0,30973.0,0.2019626]
["bitfinex","BTCUSD",1688489779624,0.48426117,30974.0,30973.0,0.2019626]
["bitfinex","BTCUSD",1688489779844,0.80711217,30974.0,30973.0,0.2019626]
["bitfinex","BTCUSD",1688489780062,1.12996317,30974.0,30969.0,0.1760119]
["bitfinex","BTCUSD",1688489780328,1.28242844,30974.0,30969.0,0.1760119]
["bitfinex","BTCUSD",1688489780532,1.12101827,30974.0,30969.0,0.1760119]
["bitfinex","BTCUSD",1688489780758,1.12101827,30974.0,30970.0,0.07989219]
["bitfinex","BTCUSD",1688489780759,1.09901827,30974.0,30970.0,0.07989219]
["bitfinex","BTCUSD",1688489781020,0.16142771,30971.0,30970.0,0.07989219]
["bitfinex","BTCUSD",1688489781916,0.16142771,30971.0,30970.0,1.04857119]
["bitfinex","BTCUSD",1688489782135,0.16142771,30971.0,30970.0,1.05057119]
["bitfinex","BTCUSD",1688489782778,0.16142771,30971.0,30970.0,1.05157119]
["bitfinex","BTCUSD",1688489782996,0.16142771,30971.0,30970.0,0.72867819]
["bitfinex","BTCUSD",1688489783211,0.16142771,30971.0,30970.0,0.72767819]
["bitfinex","BTCUSD",1688489783426,0.16142771,30971.0,30970.0,0.40478519]
["bitfinex","BTCUSD",1688489783642,0.18342771,30971.0,30970.0,0.40578519]
["bitfinex","BTCUSD",1688489784078,0.18342771,30971.0,30970.0,0.72867819]
["bitfinex","BTCUSD",1688489784711,0.022,30971.0,30970.0,1.05157119]
["bitfinex","BTCUSD",1688489785139,0.022,30971.0,30970.0,0.72867819]
["bitfinex","BTCUSD",1688489785591,0.022,30971.0,30970.0,0.40578519]
["bitfinex","BTCUSD",1688489785797,0.022,30971.0,30970.0,1.05157119]
["bitfinex","BTCUSD",1688489791390,0.022,30971.0,30970.0,1.09014992]
["bitfinex","BTCUSD",1688489792306,0.022,30971.0,30970.0,1.42924992]
["bitfinex","BTCUSD",1688489792536,0.022,30971.0,30970.0,1.59067992]
["bitfinex","BTCUSD",1688489798871,0.022,30971.0,30970.0,0.12147092]
["bitfinex","BTCUSD",1688489799100,0.022,30971.0,30970.0,0.76725692]
["bitfinex","BTCUSD",1688489800077,0.022,30971.0,30970.0,1.18354992]
["bitfinex","BTCUSD",1688489801042,0.022,30971.0,30970.0,0.04157873]
["bitfinex","BTCUSD",1688489801260,1.084446,30971.0,30970.0,0.04157873]
["bitfinex","BTCUSD",1688489801481,1.709766,30971.0,30970.0,0.04157873]
["bitfinex","BTCUSD",1688489801704,1.709766,30971.0,30961.0,1.14569]
["bitfinex","BTCUSD",1688489801705,0.1584339,30970.0,30961.0,0.9842]
["bitfinex","BTCUSD",1688489801925,0.0938,30963.0,30962.0,0.13842]
["bitfinex","BTCUSD",1688489802215,0.0938,30963.0,30957.0,1.3842]
["bitfinex","BTCUSD",1688489802216,0.87029727,30963.0,30957.0,1.3842]
["bitfinex","BTCUSD",1688489802443,0.0939,30961.0,30955.0,0.02530646]
["bitfinex","BTCUSD",1688489802684,0.13046527,30960.0,30956.0,0.4]
["bitfinex","BTCUSD",1688489802914,0.13046527,30960.0,30957.0,0.13883535]
["bitfinex","BTCUSD",1688489803144,0.322987,30961.0,30958.0,0.323018]
["bitfinex","BTCUSD",1688489803373,0.322981,30962.0,30958.0,0.323011]
["bitfinex","BTCUSD",1688489803594,0.003,30960.0,30958.0,0.646029]
["bitfinex","BTCUSD",1688489803837,0.003,30960.0,30959.0,0.11078834]
["bitfinex","BTCUSD",1688489804064,0.0939,30961.0,30959.0,0.43453966]
["bitfinex","BTCUSD",1688489804274,0.0969,30961.0,30959.0,0.43453966]
["bitfinex","BTCUSD",1688489804507,0.006,30961.0,30959.0,0.75754666]
["bitfinex","BTCUSD",1688489804979,0.35686742,30963.0,30959.0,0.75754666]
["bitfinex","BTCUSD",1688489805205,0.35686742,30963.0,30960.0,0.10805577]
["bitfinex","BTCUSD",1688489805420,0.003,30961.0,30960.0,0.43104977]
["bitfinex","BTCUSD",1688489805650,0.005,30961.0,30960.0,0.43104977]
["bitfinex","BTCUSD",1688489805874,0.005,30961.0,30960.0,1.07704377]
["bitfinex","BTCUSD",1688489805875,0.003,30961.0,30960.0,1.07704377]
["bitfinex","BTCUSD",1688489806309,0.16346742,30963.0,30960.0,1.13056649]
["bitfinex","BTCUSD",1688489806524,0.16146742,30963.0,30960.0,0.78956949]
["bitfinex","BTCUSD",1688489806741,0.16346742,30963.0,30960.0,0.46657249]
["bitfinex","BTCUSD",1688489806967,0.002,30961.0,30960.0,0.37651672]
["bitfinex","BTCUSD",1688489808067,0.16346742,30963.0,30960.0,0.68151372]
["bitfinex","BTCUSD",1688489808287,0.16546742,30963.0,30960.0,0.69951372]
["bitfinex","BTCUSD",1688489808505,0.16346742,30963.0,30960.0,0.68151372]
["bitfinex","BTCUSD",1688489808723,0.002,30961.0,30960.0,0.69951372]
["bitfinex","BTCUSD",1688489808937,0.16346742,30963.0,30960.0,0.80948967]
["bitfinex","BTCUSD",1688489809156,0.16146742,30963.0,30960.0,0.80948967]
["bitfinex","BTCUSD",1688489809379,0.002,30961.0,30960.0,0.80948967]
["bitfinex","BTCUSD",1688489809843,0.16346742,30963.0,30960.0,0.82748967]
["bitfinex","BTCUSD",1688489810061,0.16546742,30963.0,30961.0,0.12921739]
["bitfinex","BTCUSD",1688489810288,0.16546742,30963.0,30962.0,0.645952]
["bitfinex","BTCUSD",1688489810738,0.16546742,30963.0,30962.0,0.968928]
["bitfinex","BTCUSD",1688489810959,0.2086,30966.0,30962.0,0.68152881]
["bitfinex","BTCUSD",1688489811225,0.2086,30966.0,30963.0,0.12107725]
["bitfinex","BTCUSD",1688489811444,0.16144371,30968.0,30964.0,1.092965]
["bitfinex","BTCUSD",1688489811669,0.16144371,30968.0,30964.0,1.41592]
["bitfinex","BTCUSD",1688489811892,0.16144371,30968.0,30964.0,1.45139568]
["bitfinex","BTCUSD",1688489812113,0.16144371,30968.0,30965.0,0.20650757]
["bitfinex","BTCUSD",1688489812335,0.1901,30970.0,30966.0,0.968802]
["bitfinex","BTCUSD",1688489812550,0.645751,30972.0,30966.0,0.968802]
["bitfinex","BTCUSD",1688489812551,0.322885,30971.0,30966.0,0.968802]
["bitfinex","BTCUSD",1688489812994,1.116352,30971.0,30965.0,0.52944957]
["bitfinex","BTCUSD",1688489813220,1.87376469,30971.0,30965.0,0.20650757]
["bitfinex","BTCUSD",1688489813447,0.001,30968.0,30966.0,0.012]
["bitfinex","BTCUSD",1688489813678,0.001,30968.0,30964.0,0.06147568]
["bitfinex","BTCUSD",1688489813891,0.001,30968.0,30965.0,0.012]
["bitfinex","BTCUSD",1688489814108,0.323916,30968.0,30965.0,0.44898979]
["bitfinex","BTCUSD",1688489814320,0.322916,30968.0,30965.0,0.43698979]
["bitfinex","BTCUSD",1688489814545,0.80725711,30969.0,30966.0,0.008]
["bitfinex","BTCUSD",1688489814766,0.48434611,30969.0,30966.0,0.330932]
["bitfinex","BTCUSD",1688489814997,0.48434611,30969.0,30967.0,0.10908668]
["bitfinex","BTCUSD",1688489815221,0.001,30968.0,30967.0,0.10908668]
["bitfinex","BTCUSD",1688489815444,0.002,30968.0,30967.0,0.10908668]
["bitfinex","BTCUSD",1688489815916,0.80725511,30969.0,30967.0,0.10908668]
["bitfinex","BTCUSD",1688489816135,0.001,30968.0,30967.0,0.12208668]
["bitfinex","BTCUSD",1688489816358,0.001,30968.0,30967.0,0.11708668]
["bitfinex","BTCUSD",1688489816567,0.001,30968.0,30967.0,0.12208668]
["bitfinex","BTCUSD",1688489816799,0.324913,30968.0,30967.0,0.12208668]
["bitfinex","BTCUSD",1688489817025,0.324913,30968.0,30967.0,0.013]
["bitfinex","BTCUSD",1688489817252,0.970739,30968.0,30967.0,0.013]
["bitfinex","BTCUSD",1688489818956,1.560839,30968.0,30967.0,0.04838108]
["bitfinex","BTCUSD",1688489819161,1.495079,30968.0,30967.0,0.04838108]
["bitfinex","BTCUSD",1688489819357,1.428779,30968.0,30967.0,0.013]
["bitfinex","BTCUSD",1688489819597,0.970739,30968.0,30967.0,0.013]
["bitfinex","BTCUSD",1688489820246,0.14845819,30965.0,30962.0,0.322975]
["bitfinex","BTCUSD",1688489820466,0.14845819,30965.0,30963.0,0.3875565]
["bitfinex","BTCUSD",1688489820683,0.14845819,30965.0,30963.0,0.42309596]
["bitfinex","BTCUSD",1688489820905,0.14845819,30965.0,30963.0,0.42310296]
["bitfinex","BTCUSD",1688489821124,0.14845819,30965.0,30963.0,0.74606896]
["bitfinex","BTCUSD",1688489821355,2.0165687,30973.0,30963.0,0.74606896]
["bitfinex","BTCUSD",1688489821356,0.015,30968.0,30963.0,0.74606896]
["bitfinex","BTCUSD",1688489821583,0.001,30965.0,30964.0,0.7327737]
["bitfinex","BTCUSD",1688489821793,0.859216,30972.0,30964.0,1.7016387]
["bitfinex","BTCUSD",1688489821794,0.16143628,30969.0,30964.0,1.7016387]
["bitfinex","BTCUSD",1688489822021,0.001,30965.0,30964.0,1.7016387]
["bitfinex","BTCUSD",1688489822255,0.001,30965.0,30964.0,0.94973871]
["bitfinex","BTCUSD",1688489822482,0.001,30965.0,30964.0,1.11122371]
["bitfinex","BTCUSD",1688489822739,0.002,30968.0,30964.0,1.57452371]
["bitfinex","BTCUSD",1688489822972,0.002,30968.0,30967.0,0.4644]
["bitfinex","BTCUSD",1688489823202,0.002,30968.0,30967.0,1.756096]
["bitfinex","BTCUSD",1688489823683,0.16143628,30969.0,30967.0,1.756096]
["bitfinex","BTCUSD",1688489824333,0.001,30968.0,30967.0,1.763096]
["bitfinex","BTCUSD",1688489824550,0.001,30968.0,30967.0,2.061096]
["bitfinex","BTCUSD",1688489824764,0.001,30968.0,30967.0,2.38167445]
["bitfinex","BTCUSD",1688489824983,0.16143628,30969.0,30967.0,2.43931445]
["bitfinex","BTCUSD",1688489825232,0.16243628,30969.0,30968.0,0.6391]
["bitfinex","BTCUSD",1688489825421,0.16243628,30969.0,30968.0,1.607839]
["bitfinex","BTCUSD",1688489825632,0.322842,30975.0,30968.0,1.607839]
["bitfinex","BTCUSD",1688489825845,0.1614173,30973.0,30969.0,0.6652419]
["bitfinex","BTCUSD",1688489826075,0.1614173,30973.0,30970.0,0.968652]
["bitfinex","BTCUSD",1688489827183,0.1784173,30973.0,30970.0,0.970652]
["bitfinex","BTCUSD",1688489827422,0.1784173,30973.0,30970.0,0.324884]
["bitfinex","BTCUSD",1688489827636,0.2054173,30973.0,30970.0,0.003]
["bitfinex","BTCUSD",1688489827897,0.2054173,30973.0,30971.0,0.09749319]
["bitfinex","BTCUSD",1688489828107,0.2054173,30973.0,30971.0,0.74325219]
["bitfinex","BTCUSD",1688489828544,0.2054173,30973.0,30971.0,0.645759]
["bitfinex","BTCUSD",1688489830267,0.1954173,30973.0,30971.0,0.647759]
["bitfinex","BTCUSD",1688489830715,0.2224173,30973.0,30971.0,0.648759]
["bitfinex","BTCUSD",1688489831342,0.2224173,30973.0,30971.0,0.003]
["bitfinex","BTCUSD",1688489832407,0.2224173,30973.0,30971.0,0.325881]
["bitfinex","BTCUSD",1688489832626,0.2224173,30973.0,30972.0,0.0650767]
["bitfinex","BTCUSD",1688489832838,0.2224173,30973.0,30972.0,0.7108207]
["bitfinex","BTCUSD",1688489833469,0.2054173,30973.0,30972.0,0.3879487]
["bitfinex","BTCUSD",1688489833678,0.1614173,30973.0,30972.0,0.7108207]
["bitfinex","BTCUSD",1688489833890,0.1884173,30973.0,30972.0,0.7118207]
["bitfinex","BTCUSD",1688489834520,0.1884173,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489835394,0.8341393,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489836243,0.51602407,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489836486,1.67880507,30973.0,30972.0,0.03747007]
["bitfinex","BTCUSD",1688489836726,2.30992977,30973.0,30972.0,0.03747007]
["bitfinex","BTCUSD",1688489836946,2.30992977,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489836947,2.33627645,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489837171,0.16004824,30969.0,30961.0,0.06465]
["bitfinex","BTCUSD",1688489837385,0.16004824,30969.0,30959.0,0.387643]
["bitfinex","BTCUSD",1688489837386,0.968784,30967.0,30959.0,0.387643]
["bitfinex","BTCUSD",1688489837610,0.13046527,30966.0,30960.0,0.322993]
["bitfinex","BTCUSD",1688489837832,0.968859,30965.0,30962.0,0.03675158]
["bitfinex","BTCUSD",1688489838085,1.65264427,30965.0,30962.0,0.03675158]
["bitfinex","BTCUSD",1688489838292,0.16146861,30963.0,30959.0,0.064643]
["bitfinex","BTCUSD",1688489838517,0.16146861,30963.0,30960.0,0.1048843]
["bitfinex","BTCUSD",1688489838518,0.322978,30962.0,30960.0,0.1048843]
["bitfinex","BTCUSD",1688489838740,0.322978,30962.0,30959.0,0.387645]
["bitfinex","BTCUSD",1688489838960,0.322978,30962.0,30960.0,0.03736791]
["bitfinex","BTCUSD",1688489839174,0.322978,30962.0,30960.0,0.98335591]
["bitfinex","BTCUSD",1688489839397,0.001,30962.0,30960.0,1.31335291]
["bitfinex","BTCUSD",1688489839826,0.16146861,30963.0,30960.0,1.30635291]
["bitfinex","BTCUSD",1688489840042,0.16146861,30963.0,30961.0,0.13709959]
["bitfinex","BTCUSD",1688489840255,0.002,30962.0,30961.0,0.13709959]
["bitfinex","BTCUSD",1688489840904,0.80740061,30963.0,30961.0,0.13709959]
["bitfinex","BTCUSD",1688489841111,0.81540061,30963.0,30961.0,0.13709959]
["bitfinex","BTCUSD",1688489841359,0.82740061,30963.0,30961.0,0.13809959]
["bitfinex","BTCUSD",1688489842053,0.81940061,30963.0,30961.0,0.13809959]
["bitfinex","BTCUSD",1688489842264,0.008,30962.0,30961.0,0.001]
["bitfinex","BTCUSD",1688489842483,0.976928,30962.0,30961.0,0.001]
["bitfinex","BTCUSD",1688489842720,0.968928,30962.0,30961.0,0.001]
["bitfinex","BTCUSD",1688489843229,0.645952,30962.0,30961.0,0.03688976]
["bitfinex","BTCUSD",1688489843428,0.645952,30962.0,30959.0,0.064643]
["bitfinex","BTCUSD",1688489843649,0.645952,30962.0,30959.0,0.1034098]
["bitfinex","BTCUSD",1688489843650,0.653952,30962.0,30959.0,0.1034098]
["bitfinex","BTCUSD",1688489843882,0.653952,30962.0,30961.0,0.03688976]
["bitfinex","BTCUSD",1688489844080,0.976928,30962.0,30960.0,0.03691792]
["bitfinex","BTCUSD",1688489844288,1.447688,30962.0,30961.0,0.001]
["bitfinex","BTCUSD",1688489844505,1.453928,30962.0,30959.0,0.0387668]
["bitfinex","BTCUSD",1688489844731,1.469508,30962.0,30959.0,0.0457668]
["bitfinex","BTCUSD",1688489844961,1.469508,30962.0,30960.0,0.00056055]
["bitfinex","BTCUSD",1688489844962,0.968928,30962.0,30960.0,0.00056055]
["bitfinex","BTCUSD",1688489845182,0.968928,30962.0,30960.0,0.03747847]
["bitfinex","BTCUSD",1688489845183,0.969928,30962.0,30960.0,0.03747847]
["bitfinex","BTCUSD",1688489845392,0.969928,30962.0,30960.0,0.07471241]
["bitfinex","BTCUSD",1688489845601,0.969928,30962.0,30960.0,0.07371241]
["bitfinex","BTCUSD",1688489846087,0.970928,30962.0,30960.0,0.07371241]
["bitfinex","BTCUSD",1688489847038,0.07714668,30970.0,30963.0,0.4]
["bitfinex","BTCUSD",1688489847266,0.07714668,30974.0,30967.0,0.50056]
["bitfinex","BTCUSD",1688489847488,0.43856502,30975.0,30969.0,0.984904]
["bitfinex","BTCUSD",1688489847489,0.07714668,30975.0,30969.0,0.984904]
["bitfinex","BTCUSD",1688489847726,0.35572002,30976.0,30969.0,0.645804]
["bitfinex","BTCUSD",1688489847727,0.63998368,30976.0,30969.0,0.645804]
["bitfinex","BTCUSD",1688489847953,0.16141529,30973.0,30970.0,0.13109179]
["bitfinex","BTCUSD",1688489848172,0.16141529,30973.0,30970.0,0.45398279]
["bitfinex","BTCUSD",1688489848908,0.16541529,30973.0,30970.0,0.48098279]
["bitfinex","BTCUSD",1688489849130,0.16541529,30973.0,30970.0,0.80387579]
["bitfinex","BTCUSD",1688489849359,0.16241529,30973.0,30970.0,0.80287579]
["bitfinex","BTCUSD",1688489849586,0.57216,30972.0,30971.0,0.11257708]
["bitfinex","BTCUSD",1688489849823,1.13299929,30973.0,30970.0,0.02731099]
["bitfinex","BTCUSD",1688489849824,0.48727629,30973.0,30970.0,0.02731099]
["bitfinex","BTCUSD",1688489850043,0.48727629,30973.0,30970.0,0.027]
["bitfinex","BTCUSD",1688489850273,0.16341529,30973.0,30970.0,0.001]
["bitfinex","BTCUSD",1688489850485,0.16341529,30973.0,30970.0,0.0906811]
["bitfinex","BTCUSD",1688489850486,0.16441529,30973.0,30970.0,0.0906811]
["bitfinex","BTCUSD",1688489850697,0.16341529,30973.0,30971.0,0.03336656]
["bitfinex","BTCUSD",1688489850920,0.16241529,30973.0,30971.0,0.03383523]
["bitfinex","BTCUSD",1688489851127,0.16441529,30973.0,30971.0,0.00046867]
["bitfinex","BTCUSD",1688489851340,0.36880817,30972.0,30971.0,0.00046867]
["bitfinex","BTCUSD",1688489851558,0.36880817,30972.0,30971.0,0.07296355]
["bitfinex","BTCUSD",1688489851988,0.36880817,30972.0,30971.0,0.07349488]
["bitfinex","BTCUSD",1688489852201,0.36880817,30972.0,30971.0,0.07249488]
["bitfinex","BTCUSD",1688489852419,0.91072817,30972.0,30971.0,0.07349488]
["bitfinex","BTCUSD",1688489852643,1.20436017,30972.0,30971.0,0.07349488]
["bitfinex","BTCUSD",1688489852863,1.30162017,30972.0,30971.0,0.001]
["bitfinex","BTCUSD",1688489853082,1.30162017,30972.0,30971.0,0.008]
["bitfinex","BTCUSD",1688489853083,0.69268017,30972.0,30971.0,0.008]
["bitfinex","BTCUSD",1688489853296,0.36980817,30972.0,30971.0,0.001]
["bitfinex","BTCUSD",1688489853542,0.37080817,30972.0,30971.0,0.008]
["bitfinex","BTCUSD",1688489853765,0.37080817,30972.0,30971.0,0.0410894]
["bitfinex","BTCUSD",1688489854247,0.002,30972.0,30971.0,0.6868534]
["bitfinex","BTCUSD",1688489854654,0.002,30972.0,30971.0,0.72021996]
["bitfinex","BTCUSD",1688489857278,0.002,30972.0,30971.0,1.04310196]
["bitfinex","BTCUSD",1688489859510,0.002,30972.0,30971.0,1.10773196]
["bitfinex","BTCUSD",1688489860635,0.002,30972.0,30971.0,1.04310196]
["bitfinex","BTCUSD",1688489863565,0.002,30972.0,30971.0,0.72021996]
["bitfinex","BTCUSD",1688489864031,0.002,30972.0,30971.0,1.04310196]
["bitfinex","BTCUSD",1688489869804,0.002,30972.0,30971.0,1.13700196]
["bitfinex","BTCUSD",1688489874361,0.002,30972.0,30971.0,2.88073196]
["bitfinex","BTCUSD",1688489874593,0.002,30972.0,30971.0,3.28163196]
["bitfinex","BTCUSD",1688489874816,0.002,30972.0,30971.0,3.27299196]
["bitfinex","BTCUSD",1688489875040,0.002,30972.0,30971.0,3.2558042]
["bitfinex","BTCUSD",1688489875298,0.002,30972.0,30971.0,3.2416042]
["bitfinex","BTCUSD",1688489875299,0.001,30972.0,30971.0,3.2416042]
["bitfinex","BTCUSD",1688489875543,0.001,30972.0,30971.0,3.0117242]
["bitfinex","BTCUSD",1688489875771,0.16139445,30977.0,30974.0,0.4]
["bitfinex","BTCUSD",1688489876021,0.16139445,30977.0,30976.0,0.0939]
["bitfinex","BTCUSD",1688489876243,0.16139445,30977.0,30976.0,0.73956]
["bitfinex","BTCUSD",1688489876469,0.16139445,30977.0,30976.0,1.36239]
["bitfinex","BTCUSD",1688489876933,0.16139445,30977.0,30976.0,2.372091]
["bitfinex","BTCUSD",1688489877436,0.80149717,30988.0,30977.0,0.4]
["bitfinex","BTCUSD",1688489877437,0.76118345,30986.0,30977.0,0.4]
["bitfinex","BTCUSD",1688489877674,0.54462,30983.0,30979.0,0.968376]
["bitfinex","BTCUSD",1688489877911,0.83616,30985.0,30979.0,0.645584]
["bitfinex","BTCUSD",1688489878140,0.1613632,30983.0,30979.0,0.968383]
["bitfinex","BTCUSD",1688489878818,0.1623632,30983.0,30979.0,0.989383]
["bitfinex","BTCUSD",1688489879964,0.1623632,30983.0,30979.0,1.007383]
["bitfinex","BTCUSD",1688489880198,0.1613632,30983.0,30980.0,0.15674001]
["bitfinex","BTCUSD",1688489880431,0.1613632,30983.0,30981.0,0.645556]
["bitfinex","BTCUSD",1688489880655,0.1613632,30983.0,30981.0,0.322778]
["bitfinex","BTCUSD",1688489881115,0.1613632,30983.0,30981.0,0.645556]
["bitfinex","BTCUSD",1688489881354,0.1613632,30983.0,30982.0,0.1125078]
["bitfinex","BTCUSD",1688489881579,0.1613632,30983.0,30982.0,0.79208184]
["bitfinex","BTCUSD",1688489882055,0.1613632,30983.0,30982.0,1.11484984]
["bitfinex","BTCUSD",1688489882735,1.306262,30987.0,30982.0,1.11484984]
["bitfinex","BTCUSD",1688489882957,0.001,30983.0,30982.0,1.11484984]
["bitfinex","BTCUSD",1688489883829,0.006,30983.0,30982.0,1.11484984]
["bitfinex","BTCUSD",1688489884057,0.006,30983.0,30982.0,0.46931384]
["bitfinex","BTCUSD",1688489884312,0.006,30983.0,30982.0,0.79208184]
["bitfinex","BTCUSD",1688489884550,0.53668,30983.0,30982.0,0.03403804]
["bitfinex","BTCUSD",1688489884773,0.969271,30983.0,30982.0,0.04903804]
["bitfinex","BTCUSD",1688489884997,0.323757,30983.0,30982.0,0.04903804]
["bitfinex","BTCUSD",1688489885233,0.646514,30983.0,30982.0,0.015]
["bitfinex","BTCUSD",1688489885448,0.646514,30983.0,30982.0,0.04967745]
["bitfinex","BTCUSD",1688489885449,0.645514,30983.0,30982.0,0.04967745]
["bitfinex","BTCUSD",1688489885677,1.1296342,30983.0,30982.0,0.06767745]
["bitfinex","BTCUSD",1688489885902,0.8068772,30983.0,30982.0,0.03467745]
["bitfinex","BTCUSD",1688489886128,0.8068772,30983.0,30982.0,0.05467745]
["bitfinex","BTCUSD",1688489886365,0.8068772,30983.0,30982.0,0.10970209]
["bitfinex","BTCUSD",1688489886828,0.8068772,30983.0,30982.0,0.11170209]
["bitfinex","BTCUSD",1688489887288,1.41385085,30983.0,30982.0,0.11170209]
["bitfinex","BTCUSD",1688489887513,1.41385085,30983.0,30982.0,0.04167745]
["bitfinex","BTCUSD",1688489887991,1.41385085,30983.0,30982.0,0.007]
["bitfinex","BTCUSD",1688489888957,1.41385085,30983.0,30982.0,0.002]
["bitfinex","BTCUSD",1688489889182,1.41485085,30983.0,30982.0,0.003]
["bitfinex","BTCUSD",1688489889449,1.41485085,30983.0,30976.0,0.064601]
["bitfinex","BTCUSD",1688489889450,1.41385085,30983.0,30976.0,0.064601]
["bitfinex","BTCUSD",1688489889675,1.41485085,30983.0,30982.0,0.004]
["bitfinex","BTCUSD",1688489889911,1.41385085,30983.0,30976.0,0.064601]
["bitfinex","BTCUSD",1688489890148,1.41385085,30983.0,30982.0,0.004]
["bitfinex","BTCUSD",1688489890149,1.78628765,30983.0,30982.0,0.004]
["bitfinex","BTCUSD",1688489890389,0.15738002,30980.0,30972.0,0.322869]
["bitfinex","BTCUSD",1688489890626,0.645626,30978.0,30973.0,0.4338965]
["bitfinex","BTCUSD",1688489890863,0.968439,30978.0,30973.0,0.1110375]
["bitfinex","BTCUSD",1688489891104,0.968439,30978.0,30973.0,0.4985115]
["bitfinex","BTCUSD",1688489891105,0.645626,30978.0,30973.0,0.4985115]
["bitfinex","BTCUSD",1688489891340,0.77609127,30978.0,30974.0,0.08213775]
["bitfinex","BTCUSD",1688489891572,0.645626,30978.0,30974.0,0.40498775]
["bitfinex","BTCUSD",1688489891798,0.648626,30978.0,30974.0,0.72783875]
["bitfinex","BTCUSD",1688489892037,0.648626,30978.0,30975.0,0.12353502]
["bitfinex","BTCUSD",1688489892277,0.648626,30978.0,30975.0,0.76921502]
["bitfinex","BTCUSD",1688489892278,0.325813,30978.0,30975.0,0.76921502]
["bitfinex","BTCUSD",1688489892504,0.328813,30978.0,30975.0,0.76921502]
["bitfinex","BTCUSD",1688489892725,0.645622,30978.0,30975.0,0.76921502]
["bitfinex","BTCUSD",1688489892942,0.649622,30978.0,30976.0,0.11742028]
["bitfinex","BTCUSD",1688489893428,0.647622,30978.0,30976.0,0.11742028]
["bitfinex","BTCUSD",1688489893641,0.649622,30978.0,30976.0,0.11742028]
["bitfinex","BTCUSD",1688489893859,1.28235341,30978.0,30975.0,0.003]
["bitfinex","BTCUSD",1688489894102,1.28235341,30978.0,30976.0,0.009]
["bitfinex","BTCUSD",1688489894103,0.77082,30977.0,30976.0,0.009]
["bitfinex","BTCUSD",1688489894319,1.65858,30977.0,30976.0,0.009]
["bitfinex","BTCUSD",1688489894543,1.61232,30977.0,30976.0,0.009]
["bitfinex","BTCUSD",1688489894785,1.73526,30977.0,30976.0,0.003]
["bitfinex","BTCUSD",1688489895009,0.15841008,30974.0,30968.0,1.00952303]
["bitfinex","BTCUSD",1688489895233,1.09907527,30973.0,30969.0,0.1086953]
["bitfinex","BTCUSD",1688489895460,1.09907527,30973.0,30967.0,0.00038867]
["bitfinex","BTCUSD",1688489895461,1.09907527,30973.0,30967.0,0.30038867]
["bitfinex","BTCUSD",1688489895683,1.09907527,30973.0,30969.0,0.03503048]
["bitfinex","BTCUSD",1688489895927,0.96861,30973.0,30969.0,0.03503048]
["bitfinex","BTCUSD",1688489896138,0.96861,30973.0,30968.0,0.33505159]
["bitfinex","BTCUSD",1688489896139,0.97061,30973.0,30968.0,0.33505159]
["bitfinex","BTCUSD",1688489896360,0.97061,30973.0,30970.0,0.03500937]
["bitfinex","BTCUSD",1688489896576,0.96861,30973.0,30970.0,0.03500937]
["bitfinex","BTCUSD",1688489896804,0.96861,30973.0,30969.0,0.06857451]
["bitfinex","BTCUSD",1688489897021,0.97061,30973.0,30971.0,0.03498826]
["bitfinex","BTCUSD",1688489897242,0.96861,30973.0,30971.0,0.03498826]
["bitfinex","BTCUSD",1688489897672,0.96961,30973.0,30969.0,0.03354403]
["bitfinex","BTCUSD",1688489897891,0.96861,30973.0,30970.0,0.0333544]
["bitfinex","BTCUSD",1688489898118,0.96861,30973.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489898566,0.96861,30973.0,30971.0,0.03698826]
["bitfinex","BTCUSD",1688489898791,0.82929846,30974.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489898792,0.50644246,30974.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489898994,0.96861,30973.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489899670,0.97061,30973.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489899957,0.97161,30973.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489900180,0.97761,30973.0,30969.0,0.33354403]
["bitfinex","BTCUSD",1688489900400,0.98261,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489900622,0.98261,30973.0,30972.0,0.03596716]
["bitfinex","BTCUSD",1688489901290,0.97761,30973.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489901508,0.97861,30973.0,30972.0,0.03496716]
["bitfinex","BTCUSD",1688489901972,0.001,30973.0,30969.0,0.331898]
["bitfinex","BTCUSD",1688489902200,0.002,30973.0,30970.0,0.0654807]
["bitfinex","BTCUSD",1688489902423,0.001,30973.0,30970.0,0.3883727]
["bitfinex","BTCUSD",1688489902631,0.322863,30973.0,30971.0,0.10341737]
["bitfinex","BTCUSD",1688489902847,0.336863,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489903060,0.009,30973.0,30971.0,0.46142022]
["bitfinex","BTCUSD",1688489903283,0.001,30973.0,30972.0,0.68094337]
["bitfinex","BTCUSD",1688489903506,0.002,30973.0,30972.0,0.79246724]
["bitfinex","BTCUSD",1688489903743,0.001,30973.0,30972.0,0.79246724]
["bitfinex","BTCUSD",1688489903971,0.005,30973.0,30972.0,0.79346724]
["bitfinex","BTCUSD",1688489904748,0.005,30973.0,30972.0,1.11633924]
["bitfinex","BTCUSD",1688489905022,0.007,30973.0,30972.0,1.11633924]
["bitfinex","BTCUSD",1688489905236,0.005,30973.0,30972.0,1.11633924]
["bitfinex","BTCUSD",1688489905449,0.014,30973.0,30972.0,1.11633924]
["bitfinex","BTCUSD",1688489906302,0.014,30973.0,30972.0,0.79346724]
["bitfinex","BTCUSD",1688489906963,0.01361146,30973.0,30972.0,0.79346724]
["bitfinex","BTCUSD",1688489907192,0.65933346,30973.0,30972.0,0.14772324]
["bitfinex","BTCUSD",1688489907404,0.33647246,30973.0,30972.0,0.47059524]
["bitfinex","BTCUSD",1688489907696,0.01361146,30973.0,30972.0,1.11633924]
["bitfinex","BTCUSD",1688489908347,0.01361146,30973.0,30972.0,0.79346724]
["bitfinex","BTCUSD",1688489909622,0.01361146,30973.0,30972.0,1.11633924]
["bitfinex","BTCUSD",1688489910065,0.01361146,30973.0,30972.0,0.79346724]
["bitfinex","BTCUSD",1688489913430,0.01361146,30973.0,30972.0,0.91766724]
["bitfinex","BTCUSD",1688489913853,0.01361146,30973.0,30972.0,0.59479524]
["bitfinex","BTCUSD",1688489914075,0.01361146,30973.0,30972.0,0.27192324]
["bitfinex","BTCUSD",1688489914720,0.01361146,30973.0,30972.0,0.14772324]
["bitfinex","BTCUSD",1688489914935,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489915229,0.33647246,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489915378,0.65933346,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489915851,0.33647246,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489916319,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489916548,0.65933346,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489916777,0.98219446,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489917006,0.65933346,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489917265,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489917691,0.33647246,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489919213,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489919448,0.01361146,30973.0,30972.0,0.68194337]
["bitfinex","BTCUSD",1688489919664,0.01361146,30973.0,30972.0,0.76264771]
["bitfinex","BTCUSD",1688489920368,0.01361146,30973.0,30972.0,0.43977571]
["bitfinex","BTCUSD",1688489921536,0.01361146,30973.0,30972.0,0.11690371]
["bitfinex","BTCUSD",1688489922195,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489922852,0.33647246,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489924222,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489924647,0.33647246,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489925824,0.33647246,30973.0,30972.0,0.35907137]
["bitfinex","BTCUSD",1688489926053,0.33647246,30973.0,30972.0,0.13668271]
["bitfinex","BTCUSD",1688489926979,0.98219446,30973.0,30972.0,0.13668271]
["bitfinex","BTCUSD",1688489927194,0.65933346,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489927662,0.01361146,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489928128,0.17502964,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489928558,0.77543691,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489928776,1.42115891,30973.0,30972.0,0.03619937]
["bitfinex","BTCUSD",1688489929203,1.42115891,30973.0,30972.0,0.001]
["bitfinex","BTCUSD",1688489930269,1.42115891,30973.0,30972.0,0.03452241]
["bitfinex","BTCUSD",1688489932593,0.17502964,30973.0,30972.0,0.45771245]
["bitfinex","BTCUSD",1688489933013,0.17502964,30973.0,30972.0,0.78058445]
["bitfinex","BTCUSD",1688489933232,0.17502964,30973.0,30972.0,0.45771245]
["bitfinex","BTCUSD",1688489934286,0.17502964,30973.0,30972.0,0.13484045]
["bitfinex","BTCUSD",1688489936181,0.29788264,30974.0,30972.0,0.13484045]
["bitfinex","BTCUSD",1688489936394,0.29788264,30974.0,30973.0,0.07805895]
["bitfinex","BTCUSD",1688489936811,0.29788264,30974.0,30973.0,0.11156025]
["bitfinex","BTCUSD",1688489937226,0.30888264,30974.0,30973.0,0.11156025]
["bitfinex","BTCUSD",1688489937772,0.32988264,30974.0,30973.0,0.11256025]
["bitfinex","BTCUSD",1688489938132,0.31888264,30974.0,30973.0,0.11256025]
["bitfinex","BTCUSD",1688489938307,0.021,30974.0,30973.0,0.11256025]
["bitfinex","BTCUSD",1688489938987,0.039,30974.0,30973.0,0.11356025]
["bitfinex","BTCUSD",1688489940325,0.039,30974.0,30973.0,0.0355013]
["bitfinex","BTCUSD",1688489941822,0.361851,30974.0,30973.0,0.0355013]
["bitfinex","BTCUSD",1688489942042,0.684702,30974.0,30973.0,0.0355013]
["bitfinex","BTCUSD",1688489942700,1.007553,30974.0,30973.0,0.0355013]
["bitfinex","BTCUSD",1688489945130,0.684702,30974.0,30973.0,0.0355013]
["bitfinex","BTCUSD",1688489945356,0.684702,30974.0,30973.0,0.10362753]
["bitfinex","BTCUSD",1688489946223,1.007553,30974.0,30973.0,0.10362753]
["bitfinex","BTCUSD",1688489946472,1.007553,30974.0,30973.0,0.0355013]
["bitfinex","BTCUSD",1688489946693,1.007553,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688489947139,0.15942571,30971.0,30969.0,0.481297]
["bitfinex","BTCUSD",1688489947360,0.15942571,30971.0,30969.0,0.322897]
["bitfinex","BTCUSD",1688489947589,0.15942571,30971.0,30968.0,1.11645427]
["bitfinex","BTCUSD",1688489947816,0.48230971,30971.0,30969.0,0.15549348]
["bitfinex","BTCUSD",1688489948040,0.15942571,30971.0,30969.0,0.15549348]
["bitfinex","BTCUSD",1688489948274,0.15942571,30971.0,30969.0,0.80129748]
["bitfinex","BTCUSD",1688489948506,0.16042571,30971.0,30969.0,1.13720048]
["bitfinex","BTCUSD",1688489948940,0.32042571,30971.0,30969.0,1.13720048]
["bitfinex","BTCUSD",1688489949163,0.32042571,30971.0,30970.0,0.16078418]
["bitfinex","BTCUSD",1688489949379,0.32042571,30971.0,30970.0,0.80657018]
["bitfinex","BTCUSD",1688489949813,0.64430771,30971.0,30970.0,0.16078418]
["bitfinex","BTCUSD",1688489950032,0.32042571,30971.0,30969.0,0.16549348]
["bitfinex","BTCUSD",1688489950306,0.31942571,30971.0,30969.0,0.15549348]
["bitfinex","BTCUSD",1688489950525,0.32042571,30971.0,30970.0,0.009]
["bitfinex","BTCUSD",1688489950749,0.32042571,30971.0,30970.0,0.331893]
["bitfinex","BTCUSD",1688489950964,0.32142571,30971.0,30970.0,0.336893]
["bitfinex","BTCUSD",1688489951203,0.32142571,30971.0,30970.0,0.50033243]
["bitfinex","BTCUSD",1688489951204,0.32042571,30971.0,30970.0,0.50033243]
["bitfinex","BTCUSD",1688489951416,0.32142571,30971.0,30970.0,0.50033243]
["bitfinex","BTCUSD",1688489951641,0.32042571,30971.0,30970.0,0.17743943]
["bitfinex","BTCUSD",1688489952381,0.32142571,30971.0,30970.0,0.18643943]
["bitfinex","BTCUSD",1688489954157,0.64430771,30971.0,30970.0,0.014]
["bitfinex","BTCUSD",1688489954395,0.96718971,30971.0,30970.0,0.014]
["bitfinex","BTCUSD",1688489954871,0.32142571,30971.0,30970.0,0.336893]
["bitfinex","BTCUSD",1688489955085,0.64430771,30971.0,30970.0,0.014]
["bitfinex","BTCUSD",1688489955313,0.64430771,30971.0,30970.0,0.44993793]
["bitfinex","BTCUSD",1688489955314,0.32142571,30971.0,30970.0,0.44993793]
["bitfinex","BTCUSD",1688489956245,0.32142571,30971.0,30970.0,0.336893]
["bitfinex","BTCUSD",1688489956698,0.32142571,30971.0,30970.0,0.37025272]
["bitfinex","BTCUSD",1688489957369,0.32142571,30971.0,30970.0,0.78704572]
["bitfinex","BTCUSD",1688489958269,0.32142571,30971.0,30970.0,0.79563158]
["bitfinex","BTCUSD",1688489958940,0.32142571,30971.0,30970.0,1.11852458]
["bitfinex","BTCUSD",1688489959156,0.32142571,30971.0,30970.0,1.31192692]
["bitfinex","BTCUSD",1688489960525,0.32142571,30971.0,30970.0,0.98903392]
["bitfinex","BTCUSD",1688489961609,0.32142571,30971.0,30970.0,1.31192692]
["bitfinex","BTCUSD",1688489961746,0.32142571,30971.0,30970.0,1.38896819]
["bitfinex","BTCUSD",1688489965694,0.32142571,30971.0,30970.0,0.98903392]
["bitfinex","BTCUSD",1688489967039,0.32142571,30971.0,30970.0,1.31192692]
["bitfinex","BTCUSD",1688489967273,0.32142571,30971.0,30970.0,1.38896819]
["bitfinex","BTCUSD",1688489967752,0.32142571,30971.0,30970.0,1.72806819]
["bitfinex","BTCUSD",1688489967974,0.32142571,30971.0,30970.0,2.13121846]
["bitfinex","BTCUSD",1688489968195,0.162,30971.0,30970.0,2.13121846]
["bitfinex","BTCUSD",1688489969283,0.161,30971.0,30970.0,2.06158846]
["bitfinex","BTCUSD",1688489969531,0.162,30971.0,30970.0,2.06758846]
["bitfinex","BTCUSD",1688489969749,0.163,30971.0,30970.0,2.08858846]
["bitfinex","BTCUSD",1688489974129,0.163,30971.0,30970.0,2.11453806]
["bitfinex","BTCUSD",1688489974351,0.163,30971.0,30970.0,2.0764089]
["bitfinex","BTCUSD",1688489975028,0.163,30971.0,30970.0,2.11453806]
["bitfinex","BTCUSD",1688489975251,0.163,30971.0,30970.0,2.48524347]
["bitfinex","BTCUSD",1688489975534,0.163,30971.0,30970.0,3.33697806]
["bitfinex","BTCUSD",1688489975767,0.163,30971.0,30970.0,3.35119806]
["bitfinex","BTCUSD",1688489975996,0.163,30971.0,30970.0,3.41510806]
["bitfinex","BTCUSD",1688489976216,0.163,30971.0,30970.0,3.32006806]
["bitfinex","BTCUSD",1688489976446,0.163,30971.0,30970.0,3.33014806]
["bitfinex","BTCUSD",1688489976683,0.163,30971.0,30970.0,3.25837806]
["bitfinex","BTCUSD",1688489976898,0.163,30971.0,30970.0,3.25747806]
["bitfinex","BTCUSD",1688489977140,0.163,30971.0,30970.0,3.25633806]
["bitfinex","BTCUSD",1688489977365,0.163,30971.0,30970.0,3.26257806]
["bitfinex","BTCUSD",1688489977575,0.163,30971.0,30970.0,3.25801806]
["bitfinex","BTCUSD",1688489977794,0.163,30971.0,30970.0,3.41091687]
["bitfinex","BTCUSD",1688489978051,0.163,30971.0,30970.0,3.39123687]
["bitfinex","BTCUSD",1688489978271,0.163,30971.0,30970.0,3.19363687]
["bitfinex","BTCUSD",1688489978492,0.163,30971.0,30970.0,3.19483687]
["bitfinex","BTCUSD",1688489978734,0.163,30971.0,30970.0,3.20059687]
["bitfinex","BTCUSD",1688489978952,0.163,30971.0,30970.0,3.18595687]
["bitfinex","BTCUSD",1688489979158,0.163,30971.0,30970.0,3.03581806]
["bitfinex","BTCUSD",1688489979382,0.163,30971.0,30970.0,3.03227806]
["bitfinex","BTCUSD",1688489979596,0.163,30971.0,30970.0,3.03635806]
["bitfinex","BTCUSD",1688489979813,0.163,30971.0,30970.0,3.22309687]
["bitfinex","BTCUSD",1688489980039,0.163,30971.0,30970.0,3.55223533]
["bitfinex","BTCUSD",1688489980288,0.16139449,30977.0,30976.0,0.84]
["bitfinex","BTCUSD",1688489980502,0.16139449,30977.0,30976.0,3.19725]
["bitfinex","BTCUSD",1688489980959,0.14174668,30983.0,30978.0,0.4]
["bitfinex","BTCUSD",1688489981199,0.14174668,30983.0,30982.0,0.0936]
["bitfinex","BTCUSD",1688489981200,0.2259632,30983.0,30982.0,0.0936]
["bitfinex","BTCUSD",1688489981649,0.1613632,30983.0,30982.0,0.416368]
["bitfinex","BTCUSD",1688489981900,0.1613632,30983.0,30982.0,0.45813725]
["bitfinex","BTCUSD",1688489982127,0.1613632,30983.0,30982.0,0.56850508]
["bitfinex","BTCUSD",1688489982360,0.1613632,30983.0,30982.0,0.57450508]
["bitfinex","BTCUSD",1688489982593,0.1613632,30983.0,30982.0,0.57650508]
["bitfinex","BTCUSD",1688489982807,0.3213632,30983.0,30982.0,0.89927308]
["bitfinex","BTCUSD",1688489984083,0.3213632,30983.0,30982.0,0.80567308]
["bitfinex","BTCUSD",1688489984510,0.1613632,30983.0,30982.0,0.80567308]
["bitfinex","BTCUSD",1688489985604,0.4841202,30983.0,30982.0,0.16013708]
["bitfinex","BTCUSD",1688489985811,0.1613632,30983.0,30982.0,0.48290508]
["bitfinex","BTCUSD",1688489986937,0.1613632,30983.0,30982.0,0.80567308]
["bitfinex","BTCUSD",1688489989105,0.1613632,30983.0,30982.0,0.89927308]
["bitfinex","BTCUSD",1688489989993,0.1613632,30983.0,30982.0,0.48290508]
["bitfinex","BTCUSD",1688489991958,0.1613632,30983.0,30982.0,0.16013708]
["bitfinex","BTCUSD",1688489992170,0.1613632,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688489992635,0.4841202,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688489992842,0.1613632,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688489999556,0.4841202,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688489999749,0.1613632,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688489999998,0.4841202,30983.0,30982.0,0.15157878]
["bitfinex","BTCUSD",1688490000205,0.1613632,30983.0,30982.0,0.15157878]
["bitfinex","BTCUSD",1688490000635,0.1613632,30983.0,30982.0,0.79711478]
["bitfinex","BTCUSD",1688490000862,0.1613632,30983.0,30982.0,0.47434678]
["bitfinex","BTCUSD",1688490001120,0.1613632,30983.0,30982.0,0.79711478]
["bitfinex","BTCUSD",1688490001829,0.1613632,30983.0,30982.0,1.11988278]
["bitfinex","BTCUSD",1688490002069,0.1613632,30983.0,30982.0,0.79711478]
["bitfinex","BTCUSD",1688490002322,1.4597972,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688490002549,1.5423278,30983.0,30982.0,0.04976925]
["bitfinex","BTCUSD",1688490003019,1.8417142,30983.0,30982.0,6.925e-05]
["bitfinex","BTCUSD",1688490003245,1.8417142,30983.0,30977.0,0.3]
["bitfinex","BTCUSD",1688490003246,0.24,30982.0,30977.0,0.3]
["bitfinex","BTCUSD",1688490003479,0.0939,30978.0,30974.0,0.9842]
["bitfinex","BTCUSD",1688490003740,0.645644,30977.0,30974.0,0.064611]
["bitfinex","BTCUSD",1688490003978,1.18783127,30977.0,30974.0,0.064611]
["bitfinex","BTCUSD",1688490004219,1.18783127,30977.0,30971.0,0.72288]
["bitfinex","BTCUSD",1688490004444,0.16140487,30975.0,30970.0,0.68670234]
["bitfinex","BTCUSD",1688490004666,0.16140487,30975.0,30970.0,0.59340234]
["bitfinex","BTCUSD",1688490004667,0.45331827,30974.0,30970.0,0.59340234]
["bitfinex","BTCUSD",1688490004884,0.45331827,30974.0,30971.0,0.15815965]
["bitfinex","BTCUSD",1688490005120,0.80709687,30975.0,30971.0,1.18104065]
["bitfinex","BTCUSD",1688490005345,0.80709687,30975.0,30971.0,0.85815965]
["bitfinex","BTCUSD",1688490005574,0.80709687,30975.0,30971.0,1.50392365]
["bitfinex","BTCUSD",1688490005800,0.80709687,30975.0,30971.0,1.82680565]
["bitfinex","BTCUSD",1688490005801,0.16140487,30975.0,30971.0,1.82680565]
["bitfinex","BTCUSD",1688490006025,0.16140487,30975.0,30974.0,0.0932]
["bitfinex","BTCUSD",1688490006264,0.16240487,30975.0,30974.0,0.0932]
["bitfinex","BTCUSD",1688490006481,0.16240487,30975.0,30974.0,0.738902]
["bitfinex","BTCUSD",1688490006707,0.16240487,30975.0,30974.0,0.416051]
["bitfinex","BTCUSD",1688490006938,0.16240487,30975.0,30974.0,0.2521929]
["bitfinex","BTCUSD",1688490006939,0.16140487,30975.0,30974.0,0.2521929]
["bitfinex","BTCUSD",1688490007175,0.16140487,30975.0,30974.0,1.5207459]
["bitfinex","BTCUSD",1688490007393,0.16140487,30975.0,30974.0,1.5257459]
["bitfinex","BTCUSD",1688490007639,0.980647,30982.0,30974.0,1.5257459]
["bitfinex","BTCUSD",1688490007889,0.322779,30981.0,30976.0,0.0933]
["bitfinex","BTCUSD",1688490008108,0.16138524,30979.0,30977.0,0.645632]
["bitfinex","BTCUSD",1688490008328,0.80698324,30979.0,30975.0,0.57876009]
["bitfinex","BTCUSD",1688490008547,1.12978524,30979.0,30975.0,0.3939]
["bitfinex","BTCUSD",1688490008815,1.12978524,30979.0,30975.0,1.039581]
["bitfinex","BTCUSD",1688490009024,1.12978524,30979.0,30976.0,0.002]
["bitfinex","BTCUSD",1688490009252,0.80698324,30979.0,30976.0,0.322829]
["bitfinex","BTCUSD",1688490009485,0.81298324,30979.0,30976.0,0.47516929]
["bitfinex","BTCUSD",1688490009707,0.81298324,30979.0,30976.0,0.79799929]
["bitfinex","BTCUSD",1688490009708,0.16138524,30979.0,30976.0,0.79799929]
["bitfinex","BTCUSD",1688490009924,0.49118624,30979.0,30977.0,0.002]
["bitfinex","BTCUSD",1688490010175,1.13678624,30979.0,30977.0,0.002]
["bitfinex","BTCUSD",1688490010393,1.13578624,30979.0,30976.0,0.47716929]
["bitfinex","BTCUSD",1688490010605,0.81398524,30979.0,30977.0,0.11939053]
["bitfinex","BTCUSD",1688490010822,0.16838524,30979.0,30977.0,0.76503053]
["bitfinex","BTCUSD",1688490011037,0.16838524,30979.0,30977.0,1.08785053]
["bitfinex","BTCUSD",1688490011252,0.16738524,30979.0,30977.0,1.08785053]
["bitfinex","BTCUSD",1688490011473,0.16838524,30979.0,30977.0,1.08985053]
["bitfinex","BTCUSD",1688490011734,0.81398424,30979.0,30977.0,0.002]
["bitfinex","BTCUSD",1688490011968,1.22988424,30979.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490012409,0.90708424,30979.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490012623,0.81398424,30979.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490012897,0.81398424,30979.0,30977.0,0.0366829]
["bitfinex","BTCUSD",1688490013113,1.72148424,30979.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490013336,1.23068424,30979.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490014275,0.30668225,30978.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490014493,1.36900925,30978.0,30977.0,0.004]
["bitfinex","BTCUSD",1688490015165,1.36900925,30978.0,30977.0,0.002]
["bitfinex","BTCUSD",1688490015395,0.16140487,30975.0,30974.0,0.322851]
["bitfinex","BTCUSD",1688490015646,0.48424587,30975.0,30974.0,0.1096005]
["bitfinex","BTCUSD",1688490016084,0.48424587,30975.0,30973.0,0.3]
["bitfinex","BTCUSD",1688490016299,0.48424587,30975.0,30974.0,0.002]
["bitfinex","BTCUSD",1688490016552,0.16140487,30975.0,30974.0,0.002]
["bitfinex","BTCUSD",1688490016737,0.16140487,30975.0,30974.0,0.005]
["bitfinex","BTCUSD",1688490017186,0.16140487,30975.0,30974.0,0.327851]
["bitfinex","BTCUSD",1688490017405,0.16140487,30975.0,30974.0,0.1331577]
["bitfinex","BTCUSD",1688490017628,0.48424587,30975.0,30974.0,0.1331577]
["bitfinex","BTCUSD",1688490018117,0.80708687,30975.0,30974.0,0.1331577]
["bitfinex","BTCUSD",1688490018344,0.80708687,30975.0,30974.0,0.005]
["bitfinex","BTCUSD",1688490018766,0.80708687,30975.0,30973.0,0.322861]
["bitfinex","BTCUSD",1688490018987,0.80708687,30975.0,30973.0,0.334861]
["bitfinex","BTCUSD",1688490018988,0.48524587,30975.0,30973.0,0.334861]
["bitfinex","BTCUSD",1688490019217,0.80808687,30975.0,30972.0,0.622867]
["bitfinex","BTCUSD",1688490019664,0.80708687,30975.0,30972.0,0.622867]
["bitfinex","BTCUSD",1688490019887,0.48424587,30975.0,30973.0,0.19970797]
["bitfinex","BTCUSD",1688490020116,0.48424587,30975.0,30973.0,0.82756797]
["bitfinex","BTCUSD",1688490020338,0.48424587,30975.0,30973.0,0.307]
["bitfinex","BTCUSD",1688490021045,0.48424587,30975.0,30973.0,0.3]
["bitfinex","BTCUSD",1688490021258,0.48424587,30975.0,30973.0,0.622861]
["bitfinex","BTCUSD",1688490021921,0.48424587,30975.0,30973.0,0.307]
["bitfinex","BTCUSD",1688490022439,0.80708687,30975.0,30973.0,0.007]
["bitfinex","BTCUSD",1688490022668,0.80708687,30975.0,30973.0,0.18247107]
["bitfinex","BTCUSD",1688490022669,0.48424587,30975.0,30973.0,0.18247107]
["bitfinex","BTCUSD",1688490022899,0.48424587,30975.0,30973.0,0.48247107]
["bitfinex","BTCUSD",1688490023272,0.80708687,30975.0,30973.0,0.007]
["bitfinex","BTCUSD",1688490023506,0.33782493,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688490023714,1.30637793,30974.0,30973.0,0.007]
["bitfinex","BTCUSD",1688490024108,1.30637793,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490024586,1.30637793,30974.0,30971.0,0.09354365]
["bitfinex","BTCUSD",1688490024795,1.30737793,30974.0,30973.0,0.001]
["bitfinex","BTCUSD",1688490025051,0.99052693,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490025256,0.652702,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490025467,0.975553,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490027840,1.069453,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490029008,1.547593,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490029232,1.905673,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490029452,3.33237268,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490029638,4.36868317,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490029907,4.18537429,30974.0,30973.0,0.002]
["bitfinex","BTCUSD",1688490030130,0.1604622,30964.0,30962.0,0.07740418]
["bitfinex","BTCUSD",1688490030346,1.09936327,30963.0,30961.0,0.35361046]
["bitfinex","BTCUSD",1688490030588,1.09936327,30963.0,30961.0,0.23750418]
["bitfinex","BTCUSD",1688490030816,1.09936327,30963.0,30962.0,0.03536105]
["bitfinex","BTCUSD",1688490031043,0.645932,30963.0,30962.0,0.03536105]
["bitfinex","BTCUSD",1688490031725,0.645932,30963.0,30960.0,0.07740418]
["bitfinex","BTCUSD",1688490032174,0.646932,30963.0,30962.0,0.013]
["bitfinex","BTCUSD",1688490032390,0.645932,30963.0,30960.0,0.37740418]
["bitfinex","BTCUSD",1688490032615,0.647932,30963.0,30961.0,0.016]
["bitfinex","BTCUSD",1688490032838,0.970898,30963.0,30961.0,0.016]
["bitfinex","BTCUSD",1688490033058,0.969898,30963.0,30962.0,0.0338]
["bitfinex","BTCUSD",1688490033279,0.970898,30963.0,30962.0,0.0438]
["bitfinex","BTCUSD",1688490033519,0.647932,30963.0,30962.0,0.0438]
["bitfinex","BTCUSD",1688490033731,0.647932,30963.0,30960.0,0.322]
["bitfinex","BTCUSD",1688490033732,0.969898,30963.0,30961.0,0.016]
["bitfinex","BTCUSD",1688490033964,0.647932,30963.0,30961.0,0.016]
["bitfinex","BTCUSD",1688490034200,0.969898,30963.0,30960.0,0.322]
["bitfinex","BTCUSD",1688490034422,0.969898,30963.0,30962.0,0.01]
["bitfinex","BTCUSD",1688490034647,1.33614561,30963.0,30962.0,0.01]
["bitfinex","BTCUSD",1688490035104,1.24224561,30963.0,30962.0,0.01]
["bitfinex","BTCUSD",1688490035334,1.24124561,30963.0,30962.0,0.01]
["bitfinex","BTCUSD",1688490035552,1.24124561,30963.0,30962.0,0.013]
["bitfinex","BTCUSD",1688490035777,1.24224561,30963.0,30962.0,0.013]
["bitfinex","BTCUSD",1688490036077,1.76786561,30963.0,30962.0,0.013]
["bitfinex","BTCUSD",1688490036172,2.46106561,30963.0,30962.0,0.013]
["bitfinex","BTCUSD",1688490036401,2.38414561,30963.0,30962.0,0.01]
["bitfinex","BTCUSD",1688490036628,2.38414561,30963.0,30955.0,0.07740418]
["bitfinex","BTCUSD",1688490036629,2.46434561,30963.0,30955.0,0.07740418]
["bitfinex","BTCUSD",1688490036854,0.13046527,30962.0,30956.0,0.05165675]
["bitfinex","BTCUSD",1688490037080,0.0939,30960.0,30956.0,0.05165675]
["bitfinex","BTCUSD",1688490037303,0.03244821,30955.0,30954.0,0.76221928]
["bitfinex","BTCUSD",1688490037543,0.03244821,30955.0,30954.0,0.66690279]
["bitfinex","BTCUSD",1688490038015,0.03244821,30955.0,30954.0,0.87385651]
["bitfinex","BTCUSD",1688490038242,0.03344821,30955.0,30954.0,1.17985651]
["bitfinex","BTCUSD",1688490039123,0.03344821,30955.0,30954.0,1.18285651]
["bitfinex","BTCUSD",1688490039344,0.03344821,30955.0,30954.0,1.29896279]
["bitfinex","BTCUSD",1688490039817,0.35649721,30955.0,30954.0,0.12510628]
["bitfinex","BTCUSD",1688490040039,0.35649721,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490040248,0.67954621,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490040471,1.00259521,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490041808,0.67954621,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490042718,1.00259521,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490043148,0.67954621,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490044356,0.35649721,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490044573,0.35649721,30955.0,30954.0,0.1068219]
["bitfinex","BTCUSD",1688490045211,0.35649721,30955.0,30954.0,0.009]
["bitfinex","BTCUSD",1688490045435,0.03344821,30955.0,30954.0,0.65512]
["bitfinex","BTCUSD",1688490045656,0.03344821,30955.0,30954.0,0.74872]
["bitfinex","BTCUSD",1688490046097,0.03344821,30955.0,30954.0,0.42566]
["bitfinex","BTCUSD",1688490046323,0.03344821,30955.0,30954.0,0.20456436]
["bitfinex","BTCUSD",1688490046553,0.03344821,30955.0,30954.0,0.52762436]
["bitfinex","BTCUSD",1688490046771,0.03344821,30955.0,30954.0,0.85068436]
["bitfinex","BTCUSD",1688490047215,0.03344821,30955.0,30954.0,0.74872]
["bitfinex","BTCUSD",1688490047447,0.03344821,30955.0,30954.0,1.34214403]
["bitfinex","BTCUSD",1688490047670,0.06464,30965.0,30956.0,0.4]
["bitfinex","BTCUSD",1688490047889,0.16147864,30961.0,30958.0,1.04606188]
["bitfinex","BTCUSD",1688490049110,0.16147864,30961.0,30960.0,0.0939]
["bitfinex","BTCUSD",1688490049328,0.16147864,30961.0,30960.0,1.17688719]
["bitfinex","BTCUSD",1688490049772,0.16247864,30961.0,30960.0,1.27048719]
["bitfinex","BTCUSD",1688490049998,0.16147864,30961.0,30960.0,1.27048719]
["bitfinex","BTCUSD",1688490050206,0.94556,30969.0,30960.0,1.27048719]
["bitfinex","BTCUSD",1688490050207,1.0091,30969.0,30960.0,1.27548719]
["bitfinex","BTCUSD",1688490050477,0.47412,30968.0,30965.0,0.0936]
["bitfinex","BTCUSD",1688490050696,0.16145181,30966.0,30965.0,0.322941]
["bitfinex","BTCUSD",1688490050919,0.16145181,30966.0,30965.0,0.64589]
["bitfinex","BTCUSD",1688490051136,0.16145181,30966.0,30965.0,0.968835]
["bitfinex","BTCUSD",1688490051354,0.16145181,30966.0,30965.0,1.061935]
["bitfinex","BTCUSD",1688490052064,0.79511296,30974.0,30965.0,1.361935]
["bitfinex","BTCUSD",1688490052295,0.16142571,30971.0,30966.0,0.5084885]
["bitfinex","BTCUSD",1688490052522,0.16142571,30971.0,30970.0,0.0936]
["bitfinex","BTCUSD",1688490052739,0.16142571,30971.0,30970.0,0.416493]
["bitfinex","BTCUSD",1688490053186,0.16142571,30971.0,30970.0,1.062279]
["bitfinex","BTCUSD",1688490054067,0.16142571,30971.0,30970.0,1.064279]
["bitfinex","BTCUSD",1688490054304,0.16142571,30971.0,30970.0,0.8894835]
["bitfinex","BTCUSD",1688490054538,0.16142571,30971.0,30970.0,0.2436975]
["bitfinex","BTCUSD",1688490054757,0.16142571,30971.0,30970.0,0.0956]
["bitfinex","BTCUSD",1688490054983,0.645738,30973.0,30970.0,0.0956]
["bitfinex","BTCUSD",1688490055203,0.645744,30972.0,30971.0,0.0935]
["bitfinex","BTCUSD",1688490055446,0.06792577,30971.0,30970.0,0.002]
["bitfinex","BTCUSD",1688490055667,0.39080777,30971.0,30970.0,0.0958]
["bitfinex","BTCUSD",1688490055880,0.39080777,30971.0,30970.0,0.1376709]
["bitfinex","BTCUSD",1688490056540,0.39080777,30971.0,30970.0,0.0938]
["bitfinex","BTCUSD",1688490056757,0.71368977,30971.0,30970.0,0.0938]
["bitfinex","BTCUSD",1688490056976,0.39080777,30971.0,30970.0,0.0938]
["bitfinex","BTCUSD",1688490057187,0.39080777,30971.0,30970.0,0.0958]
["bitfinex","BTCUSD",1688490057409,0.71368977,30971.0,30970.0,0.0968]
["bitfinex","BTCUSD",1688490057619,0.71368977,30971.0,30970.0,0.0948]
["bitfinex","BTCUSD",1688490057840,0.71368977,30971.0,30970.0,0.1365713]
["bitfinex","BTCUSD",1688490058052,0.71368977,30971.0,30970.0,0.1355713]
["bitfinex","BTCUSD",1688490058266,0.71368977,30971.0,30970.0,0.0988]
["bitfinex","BTCUSD",1688490058486,1.03657177,30971.0,30970.0,0.005]
["bitfinex","BTCUSD",1688490059652,1.03657177,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688490059912,0.968646,30971.0,30970.0,0.001]
["bitfinex","BTCUSD",1688490060134,0.06475177,30966.0,30965.0,0.945876]
["bitfinex","BTCUSD",1688490060349,0.06475177,30966.0,30965.0,1.2210687]
["bitfinex","BTCUSD",1688490060558,0.06475177,30966.0,30965.0,0.8981287]
["bitfinex","BTCUSD",1688490060788,0.06475177,30966.0,30965.0,0.3932]
["bitfinex","BTCUSD",1688490061004,0.06475177,30966.0,30965.0,0.0932]
["bitfinex","BTCUSD",1688490061225,0.38768577,30966.0,30965.0,0.0932]
["bitfinex","BTCUSD",1688490061431,0.38768577,30966.0,30965.0,0.0972]
["bitfinex","BTCUSD",1688490061635,0.06475177,30966.0,30965.0,0.0982]
["bitfinex","BTCUSD",1688490061863,0.06475177,30966.0,30965.0,0.15313]
["bitfinex","BTCUSD",1688490065321,0.06475177,30966.0,30965.0,0.79902]
["bitfinex","BTCUSD",1688490065760,0.06475177,30966.0,30965.0,0.15313]
["bitfinex","BTCUSD",1688490067491,0.06475177,30966.0,30965.0,1.121965]
["bitfinex","BTCUSD",1688490068605,0.1978,30974.0,30965.0,1.121965]
["bitfinex","BTCUSD",1688490068821,0.16142603,30971.0,30966.0,0.1744911]
["bitfinex","BTCUSD",1688490069032,0.16142603,30971.0,30970.0,0.0938]
["bitfinex","BTCUSD",1688490069708,0.16142603,30971.0,30970.0,0.12088996]
["bitfinex","BTCUSD",1688490069916,0.16242603,30971.0,30970.0,0.12288996]
["bitfinex","BTCUSD",1688490070350,0.16442603,30971.0,30970.0,0.12488996]
["bitfinex","BTCUSD",1688490070564,0.16442603,30971.0,30970.0,0.20196066]
["bitfinex","BTCUSD",1688490070830,0.16342603,30971.0,30970.0,0.19996066]
["bitfinex","BTCUSD",1688490071078,0.16242603,30971.0,30970.0,0.52185366]
["bitfinex","BTCUSD",1688490071321,0.16342603,30971.0,30970.0,0.84474666]
["bitfinex","BTCUSD",1688490071584,0.16342603,30971.0,30970.0,0.52585366]
["bitfinex","BTCUSD",1688490071830,0.16342603,30971.0,30970.0,0.52485366]
["bitfinex","BTCUSD",1688490072110,0.16142603,30971.0,30970.0,0.20196066]
["bitfinex","BTCUSD",1688490072363,0.16142603,30971.0,30970.0,1.47063966]
["bitfinex","BTCUSD",1688490072616,0.16142603,30971.0,30970.0,1.46663966]
["bitfinex","BTCUSD",1688490072868,0.16142603,30971.0,30970.0,2.15026966]
["bitfinex","BTCUSD",1688490073113,0.322792,30980.0,30971.0,0.4]
["bitfinex","BTCUSD",1688490073386,0.16138933,30978.0,30973.0,0.968562]
["bitfinex","BTCUSD",1688490073584,0.16138933,30978.0,30977.0,0.0936]
["bitfinex","BTCUSD",1688490074295,0.16138933,30978.0,30977.0,0.71924]
["bitfinex","BTCUSD",1688490074513,0.16438933,30978.0,30977.0,1.06346]
["bitfinex","BTCUSD",1688490074775,0.16438933,30978.0,30977.0,1.2020882]
["bitfinex","BTCUSD",1688490076044,0.16238933,30978.0,30977.0,1.2000882]
["bitfinex","BTCUSD",1688490076303,0.16238933,30978.0,30977.0,1.2210882]
["bitfinex","BTCUSD",1688490076304,0.16138933,30978.0,30977.0,1.2210882]
["bitfinex","BTCUSD",1688490076791,0.16138933,30978.0,30977.0,1.2000882]
["bitfinex","BTCUSD",1688490077022,0.16138933,30978.0,30977.0,1.2210882]
["bitfinex","BTCUSD",1688490077247,0.322768,30982.0,30977.0,1.2210882]
["bitfinex","BTCUSD",1688490077507,0.322768,30982.0,30978.0,0.18830102]
["bitfinex","BTCUSD",1688490077756,0.322768,30982.0,30977.0,0.809235]
["bitfinex","BTCUSD",1688490077757,0.968304,30982.0,30977.0,0.809235]
["bitfinex","BTCUSD",1688490077996,0.968304,30982.0,30977.0,0.837235]
["bitfinex","BTCUSD",1688490078262,0.968304,30982.0,30977.0,0.645635]
["bitfinex","BTCUSD",1688490078525,0.968304,30982.0,30978.0,0.028]
["bitfinex","BTCUSD",1688490079267,0.968304,30982.0,30977.0,0.466211]
["bitfinex","BTCUSD",1688490079481,0.32977549,30981.0,30977.0,0.115396]
["bitfinex","BTCUSD",1688490079731,0.96837,30980.0,30977.0,0.1219]
["bitfinex","BTCUSD",1688490079969,0.96837,30980.0,30978.0,0.028]
["bitfinex","BTCUSD",1688490080634,0.13338924,30978.0,30975.0,0.3939]
["bitfinex","BTCUSD",1688490080849,0.13338924,30978.0,30976.0,0.8112256]
["bitfinex","BTCUSD",1688490081116,0.13338924,30978.0,30976.0,1.1340556]
["bitfinex","BTCUSD",1688490081559,0.13338924,30978.0,30977.0,0.009]
["bitfinex","BTCUSD",1688490081776,0.13338924,30978.0,30977.0,0.67239071]
["bitfinex","BTCUSD",1688490082205,0.13438924,30978.0,30977.0,0.67239071]
["bitfinex","BTCUSD",1688490082414,0.13338924,30978.0,30977.0,0.85125284]
["bitfinex","BTCUSD",1688490082629,0.13538924,30978.0,30977.0,0.95015284]
["bitfinex","BTCUSD",1688490082861,0.13538924,30978.0,30977.0,0.62733284]
["bitfinex","BTCUSD",1688490083083,0.13538924,30978.0,30977.0,0.95015284]
["bitfinex","BTCUSD",1688490086939,0.13538924,30978.0,30977.0,1.27297284]
["bitfinex","BTCUSD",1688490087152,0.13538924,30978.0,30977.0,0.95015284]
["bitfinex","BTCUSD",1688490087397,0.13538924,30978.0,30977.0,0.30451284]
["bitfinex","BTCUSD",1688490087848,0.13538924,30978.0,30977.0,0.12565071]
["bitfinex","BTCUSD",1688490088064,0.45819824,30978.0,30977.0,0.03175071]
["bitfinex","BTCUSD",1688490088277,0.13538924,30978.0,30977.0,0.03175071]
["bitfinex","BTCUSD",1688490089175,0.13538924,30978.0,30977.0,0.12505071]
["bitfinex","BTCUSD",1688490089606,0.13538924,30978.0,30977.0,0.44787071]
["bitfinex","BTCUSD",1688490089810,0.13538924,30978.0,30977.0,0.88492864]
["bitfinex","BTCUSD",1688490090046,0.13538924,30978.0,30977.0,1.20774864]
["bitfinex","BTCUSD",1688490091875,0.78100724,30978.0,30977.0,0.03175071]
["bitfinex","BTCUSD",1688490092095,0.45819824,30978.0,30977.0,0.03175071]
["bitfinex","BTCUSD",1688490092316,0.13538924,30978.0,30977.0,0.35457071]
["bitfinex","BTCUSD",1688490092547,0.13538924,30978.0,30977.0,0.67739071]
["bitfinex","BTCUSD",1688490092767,0.13538924,30978.0,30977.0,1.10959208]
["bitfinex","BTCUSD",1688490093869,0.13538924,30978.0,30977.0,1.20349208]
["bitfinex","BTCUSD",1688490095245,0.13538924,30978.0,30977.0,0.23503208]
["bitfinex","BTCUSD",1688490095483,0.13538924,30978.0,30977.0,0.03175071]
["bitfinex","BTCUSD",1688490096612,0.13538924,30978.0,30977.0,0.67739071]
["bitfinex","BTCUSD",1688490096826,0.13538924,30978.0,30977.0,0.77129071]
["bitfinex","BTCUSD",1688490097733,0.13538924,30978.0,30977.0,1.09411071]
["bitfinex","BTCUSD",1688490099158,0.13538924,30978.0,30977.0,1.47114259]
["bitfinex","BTCUSD",1688490099404,0.13538924,30978.0,30977.0,1.86190449]
["bitfinex","BTCUSD",1688490099852,0.002,30978.0,30977.0,1.78487261]
["bitfinex","BTCUSD",1688490100334,0.80683378,30985.0,30977.0,1.78487261]
["bitfinex","BTCUSD",1688490100563,0.003,30978.0,30977.0,1.69497261]
["bitfinex","BTCUSD",1688490100783,0.003,30978.0,30977.0,1.75135261]
["bitfinex","BTCUSD",1688490101009,0.80683378,30985.0,30977.0,1.71435261]
["bitfinex","BTCUSD",1688490101227,0.003,30978.0,30977.0,1.30421071]
["bitfinex","BTCUSD",1688490101462,0.003,30978.0,30977.0,1.42611071]
["bitfinex","BTCUSD",1688490101684,0.003,30978.0,30977.0,1.39811071]
["bitfinex","BTCUSD",1688490101901,0.003,30978.0,30977.0,1.42611071]
["bitfinex","BTCUSD",1688490102112,0.003,30978.0,30977.0,1.39811071]
["bitfinex","BTCUSD",1688490102328,0.645498,30984.0,30977.0,1.71311705]
["bitfinex","BTCUSD",1688490102545,0.645498,30984.0,30982.0,0.0933]
["bitfinex","BTCUSD",1688490102771,0.645498,30984.0,30982.0,0.738826]
["bitfinex","BTCUSD",1688490103215,0.645498,30984.0,30983.0,0.02301837]
["bitfinex","BTCUSD",1688490103666,0.648498,30984.0,30983.0,0.02301837]
["bitfinex","BTCUSD",1688490103902,0.648498,30984.0,30983.0,0.13148031]
["bitfinex","BTCUSD",1688490104382,0.645498,30984.0,30983.0,0.14248031]
["bitfinex","BTCUSD",1688490105064,0.80683378,30985.0,30983.0,0.46523731]
["bitfinex","BTCUSD",1688490105300,0.80683378,30985.0,30983.0,1.11075131]
["bitfinex","BTCUSD",1688490105301,0.16135278,30985.0,30983.0,1.11075131]
["bitfinex","BTCUSD",1688490105545,0.001,30984.0,30983.0,0.68453237]
["bitfinex","BTCUSD",1688490105773,0.323747,30984.0,30983.0,0.03901837]
["bitfinex","BTCUSD",1688490106001,0.645494,30984.0,30983.0,0.03401837]
["bitfinex","BTCUSD",1688490106234,0.645494,30984.0,30983.0,0.02801837]
["bitfinex","BTCUSD",1688490106458,0.645494,30984.0,30983.0,0.03901837]
["bitfinex","BTCUSD",1688490106729,0.645494,30984.0,30983.0,0.03401837]
["bitfinex","BTCUSD",1688490106976,0.646494,30984.0,30983.0,0.02801837]
["bitfinex","BTCUSD",1688490107201,0.646494,30984.0,30983.0,0.04607894]
["bitfinex","BTCUSD",1688490107426,0.646494,30984.0,30983.0,0.03530324]
["bitfinex","BTCUSD",1688490107874,0.969241,30984.0,30983.0,0.03530324]
["bitfinex","BTCUSD",1688490110333,1.449421,30984.0,30983.0,0.03530324]
["bitfinex","BTCUSD",1688490110608,1.536421,30984.0,30983.0,0.03530324]
["bitfinex","BTCUSD",1688490110857,1.063141,30984.0,30978.0,0.3]
["bitfinex","BTCUSD",1688490111085,0.13046527,30983.0,30978.0,0.1438836]
["bitfinex","BTCUSD",1688490111326,0.968319,30982.0,30973.0,1.307057]
["bitfinex","BTCUSD",1688490111552,0.04,30980.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490111778,0.968451,30978.0,30971.0,0.07025459]
["bitfinex","BTCUSD",1688490112014,0.13046527,30977.0,30971.0,0.07025459]
["bitfinex","BTCUSD",1688490112236,1.291352,30976.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490112463,0.47545425,30975.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490112691,1.062459,30974.0,30971.0,0.00863959]
["bitfinex","BTCUSD",1688490112919,1.062459,30974.0,30971.0,0.03663959]
["bitfinex","BTCUSD",1688490112920,0.0939,30972.0,30971.0,0.03663959]
["bitfinex","BTCUSD",1688490113183,1.062516,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490113411,1.062516,30972.0,30971.0,0.00663959]
["bitfinex","BTCUSD",1688490113643,1.062516,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490113870,1.062516,30972.0,30971.0,0.00663959]
["bitfinex","BTCUSD",1688490114099,1.062516,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490114819,1.071516,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490115048,1.071516,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490115285,1.073516,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490115507,1.073516,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490115753,1.073516,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490116194,1.073516,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490117798,0.011,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490118501,0.656744,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490118733,0.656744,30972.0,30971.0,0.0629578]
["bitfinex","BTCUSD",1688490118965,0.656744,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490120985,0.979616,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490123219,0.656744,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490123877,0.979616,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490124092,0.656744,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490124762,1.20398127,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490124984,2.30582301,30972.0,30971.0,0.02787964]
["bitfinex","BTCUSD",1688490125211,2.30774301,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490125440,2.96076301,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490125676,2.90512301,30972.0,30971.0,0.00563959]
["bitfinex","BTCUSD",1688490125984,2.96764301,30972.0,30971.0,0.00663959]
["bitfinex","BTCUSD",1688490126093,0.15480176,30968.0,30961.0,0.2572157]
["bitfinex","BTCUSD",1688490126316,0.968805,30966.0,30962.0,0.08071423]
["bitfinex","BTCUSD",1688490126539,0.13046527,30965.0,30962.0,0.10320765]
["bitfinex","BTCUSD",1688490126771,0.64591,30964.0,30962.0,0.32249342]
["bitfinex","BTCUSD",1688490126985,0.968865,30964.0,30962.0,0.02249342]
["bitfinex","BTCUSD",1688490127666,0.968865,30964.0,30962.0,0.05049342]
["bitfinex","BTCUSD",1688490127898,0.0931,30963.0,30962.0,0.02249342]
["bitfinex","BTCUSD",1688490128126,1.061998,30963.0,30962.0,0.05049342]
["bitfinex","BTCUSD",1688490128354,1.061998,30963.0,30962.0,0.028]
["bitfinex","BTCUSD",1688490128814,1.061998,30963.0,30958.0,0.37123292]
["bitfinex","BTCUSD",1688490128815,0.13347263,30962.0,30958.0,0.46513292]
["bitfinex","BTCUSD",1688490129043,0.645978,30961.0,30959.0,0.13684246]
["bitfinex","BTCUSD",1688490129496,0.322987,30961.0,30959.0,0.45984546]
["bitfinex","BTCUSD",1688490130154,0.322987,30961.0,30959.0,0.78285246]
["bitfinex","BTCUSD",1688490130372,0.322987,30961.0,30959.0,0.45984546]
["bitfinex","BTCUSD",1688490130589,0.324987,30961.0,30959.0,0.46484546]
["bitfinex","BTCUSD",1688490130813,0.325987,30961.0,30960.0,0.13624685]
["bitfinex","BTCUSD",1688490131293,0.971961,30961.0,30960.0,0.13624685]
["bitfinex","BTCUSD",1688490131513,0.971961,30961.0,30959.0,0.005]
["bitfinex","BTCUSD",1688490131956,0.645974,30961.0,30958.0,0.2516]
["bitfinex","BTCUSD",1688490132177,0.322987,30961.0,30959.0,0.323002]
["bitfinex","BTCUSD",1688490132430,0.323987,30961.0,30959.0,0.646009]
["bitfinex","BTCUSD",1688490132645,0.322987,30961.0,30959.0,0.646009]
["bitfinex","BTCUSD",1688490132867,0.161,30961.0,30960.0,0.1270617]
["bitfinex","BTCUSD",1688490133093,0.162,30961.0,30960.0,0.1220617]
["bitfinex","BTCUSD",1688490133311,0.486986,30961.0,30960.0,0.1220617]
["bitfinex","BTCUSD",1688490133532,0.484986,30961.0,30960.0,0.1220617]
["bitfinex","BTCUSD",1688490133750,0.485986,30961.0,30960.0,0.1220617]
["bitfinex","BTCUSD",1688490133970,0.16061151,30961.0,30960.0,0.1220617]
["bitfinex","BTCUSD",1688490134192,0.16161151,30961.0,30960.0,0.1270617]
["bitfinex","BTCUSD",1688490134429,0.16161151,30961.0,30960.0,0.88304794]
["bitfinex","BTCUSD",1688490134650,0.16161151,30961.0,30960.0,1.20604494]
["bitfinex","BTCUSD",1688490134878,0.16161151,30961.0,30960.0,1.58307682]
["bitfinex","BTCUSD",1688490135117,0.16061151,30961.0,30960.0,1.58307682]
["bitfinex","BTCUSD",1688490135345,0.16061151,30961.0,30960.0,1.50604494]
["bitfinex","BTCUSD",1688490135564,0.16161151,30961.0,30960.0,1.50604494]
["bitfinex","BTCUSD",1688490136047,0.16161151,30961.0,30960.0,1.57069494]
["bitfinex","BTCUSD",1688490136301,0.16161151,30961.0,30960.0,1.68624276]
["bitfinex","BTCUSD",1688490136965,0.16161151,30961.0,30960.0,1.78014276]
["bitfinex","BTCUSD",1688490137395,0.16161151,30961.0,30960.0,1.71549276]
["bitfinex","BTCUSD",1688490137825,0.16061151,30961.0,30960.0,1.71549276]
["bitfinex","BTCUSD",1688490138043,0.16261151,30961.0,30960.0,1.72049276]
["bitfinex","BTCUSD",1688490138264,0.16261151,30961.0,30960.0,1.79761897]
["bitfinex","BTCUSD",1688490138484,0.15961151,30961.0,30960.0,1.71549276]
["bitfinex","BTCUSD",1688490138736,0.16361151,30961.0,30960.0,1.72849276]
["bitfinex","BTCUSD",1688490139399,0.16361151,30961.0,30960.0,1.79314276]
["bitfinex","BTCUSD",1688490140280,0.16361151,30961.0,30960.0,1.72849276]
["bitfinex","BTCUSD",1688490142078,0.16361151,30961.0,30960.0,1.75170355]
["bitfinex","BTCUSD",1688490145376,0.16361151,30961.0,30960.0,1.90576731]
["bitfinex","BTCUSD",1688490145608,0.16361151,30961.0,30960.0,1.79021949]
["bitfinex","BTCUSD",1688490147850,0.16361151,30961.0,30960.0,1.75190078]
["bitfinex","BTCUSD",1688490149217,0.16361151,30961.0,30960.0,1.79021949]
["bitfinex","BTCUSD",1688490151223,0.16361151,30961.0,30960.0,1.82873543]
["bitfinex","BTCUSD",1688490153451,0.16361151,30961.0,30960.0,1.82931644]
["bitfinex","BTCUSD",1688490153667,0.16361151,30961.0,30960.0,1.63615573]
["bitfinex","BTCUSD",1688490156114,0.16361151,30961.0,30960.0,1.8672665]
["bitfinex","BTCUSD",1688490156343,0.16361151,30961.0,30960.0,2.8063665]
["bitfinex","BTCUSD",1688490156571,0.16144917,30967.0,30962.0,0.9391]
["bitfinex","BTCUSD",1688490156860,0.16144917,30967.0,30966.0,0.1864]
["bitfinex","BTCUSD",1688490157079,0.16144917,30967.0,30966.0,1.32555712]
["bitfinex","BTCUSD",1688490157318,0.16144917,30967.0,30966.0,1.79442824]
["bitfinex","BTCUSD",1688490157534,0.3564,30976.0,30966.0,1.81821158]
["bitfinex","BTCUSD",1688490157774,0.3564,30976.0,30975.0,0.0937]
["bitfinex","BTCUSD",1688490158028,0.3564,30976.0,30971.0,0.645751]
["bitfinex","BTCUSD",1688490158029,0.06771008,30974.0,30971.0,0.645751]
["bitfinex","BTCUSD",1688490158238,0.06771008,30974.0,30973.0,0.0939]
["bitfinex","BTCUSD",1688490158900,0.06771008,30974.0,30973.0,0.11743772]
["bitfinex","BTCUSD",1688490159536,0.07271008,30974.0,30973.0,0.11743772]
["bitfinex","BTCUSD",1688490160650,0.07271008,30974.0,30973.0,0.76315972]
["bitfinex","BTCUSD",1688490161303,0.07271008,30974.0,30973.0,1.08602072]
["bitfinex","BTCUSD",1688490161520,0.07271008,30974.0,30973.0,0.9145082]
["bitfinex","BTCUSD",1688490161733,0.07271008,30974.0,30973.0,1.2373692]
["bitfinex","BTCUSD",1688490162178,0.07171008,30974.0,30973.0,1.1434692]
["bitfinex","BTCUSD",1688490162426,0.07171008,30974.0,30973.0,0.8206082]
["bitfinex","BTCUSD",1688490162648,0.06771008,30974.0,30973.0,0.8256082]
["bitfinex","BTCUSD",1688490163308,0.06771008,30974.0,30973.0,0.1798862]
["bitfinex","BTCUSD",1688490163747,0.06771008,30974.0,30973.0,0.1818862]
["bitfinex","BTCUSD",1688490164151,0.06771008,30974.0,30973.0,0.03053772]
["bitfinex","BTCUSD",1688490164585,0.71341208,30974.0,30973.0,0.03053772]
["bitfinex","BTCUSD",1688490165013,1.03626308,30974.0,30973.0,0.03053772]
["bitfinex","BTCUSD",1688490165453,0.71341208,30974.0,30973.0,0.03053772]
["bitfinex","BTCUSD",1688490165666,0.71341208,30974.0,30973.0,0.02553772]
["bitfinex","BTCUSD",1688490165875,0.71341208,30974.0,30973.0,0.09766629]
["bitfinex","BTCUSD",1688490166332,0.71341208,30974.0,30973.0,0.09266629]
["bitfinex","BTCUSD",1688490166548,0.71341208,30974.0,30973.0,0.09066629]
["bitfinex","BTCUSD",1688490166549,0.71441208,30974.0,30973.0,0.09066629]
["bitfinex","BTCUSD",1688490167035,0.71841208,30974.0,30973.0,0.02353772]
["bitfinex","BTCUSD",1688490167699,0.71841208,30974.0,30970.0,0.67117695]
["bitfinex","BTCUSD",1688490167916,0.71841208,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490168350,0.71841208,30974.0,30970.0,0.34828495]
["bitfinex","BTCUSD",1688490168572,0.71841208,30974.0,30973.0,0.023502]
["bitfinex","BTCUSD",1688490169013,0.71841208,30974.0,30970.0,0.67117395]
["bitfinex","BTCUSD",1688490169251,0.71841208,30974.0,30971.0,0.1058689]
["bitfinex","BTCUSD",1688490169463,0.71841208,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490169681,0.71841208,30974.0,30971.0,0.1058689]
["bitfinex","BTCUSD",1688490169895,0.71841208,30974.0,30970.0,0.02539695]
["bitfinex","BTCUSD",1688490169896,0.71741208,30974.0,30970.0,0.02539695]
["bitfinex","BTCUSD",1688490170123,0.71741208,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490170341,0.71341208,30974.0,30970.0,0.04339695]
["bitfinex","BTCUSD",1688490170559,0.71441208,30974.0,30971.0,0.008]
["bitfinex","BTCUSD",1688490170776,0.71341208,30974.0,30971.0,0.02357571]
["bitfinex","BTCUSD",1688490171483,0.39456208,30974.0,30971.0,0.02357571]
["bitfinex","BTCUSD",1688490171695,0.39456208,30974.0,30972.0,0.03898647]
["bitfinex","BTCUSD",1688490171908,0.39556208,30974.0,30972.0,0.03898647]
["bitfinex","BTCUSD",1688490172130,0.71741408,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490172352,0.71341408,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490172571,0.71441408,30974.0,30971.0,0.02]
["bitfinex","BTCUSD",1688490172792,0.71441408,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490173011,0.71341408,30974.0,30973.0,0.02351943]
["bitfinex","BTCUSD",1688490173229,0.71741408,30974.0,30973.0,0.06692584]
["bitfinex","BTCUSD",1688490173446,0.39456208,30974.0,30973.0,0.38978684]
["bitfinex","BTCUSD",1688490173655,0.39456208,30974.0,30973.0,0.41330627]
["bitfinex","BTCUSD",1688490174102,0.07171008,30974.0,30973.0,0.09044527]
["bitfinex","BTCUSD",1688490174322,0.07171008,30974.0,30973.0,0.73616727]
["bitfinex","BTCUSD",1688490174765,0.07271008,30974.0,30973.0,1.05902827]
["bitfinex","BTCUSD",1688490175218,0.07271008,30974.0,30973.0,1.35902827]
["bitfinex","BTCUSD",1688490175447,0.07171008,30974.0,30973.0,1.35902827]
["bitfinex","BTCUSD",1688490175886,0.004,30974.0,30973.0,1.36402827]
["bitfinex","BTCUSD",1688490176116,0.004,30974.0,30973.0,1.35902827]
["bitfinex","BTCUSD",1688490176327,0.5081685,30982.0,30973.0,1.35902827]
["bitfinex","BTCUSD",1688490176555,0.1613685,30982.0,30975.0,0.0935]
["bitfinex","BTCUSD",1688490176769,0.2545685,30982.0,30977.0,0.645638]
["bitfinex","BTCUSD",1688490177684,0.2555685,30982.0,30977.0,0.645638]
["bitfinex","BTCUSD",1688490177903,0.2545685,30982.0,30977.0,0.645638]
["bitfinex","BTCUSD",1688490178123,0.2545685,30982.0,30977.0,0.647638]
["bitfinex","BTCUSD",1688490178124,0.5783365,30982.0,30977.0,0.647638]
["bitfinex","BTCUSD",1688490178342,0.9011045,30982.0,30978.0,0.13168182]
["bitfinex","BTCUSD",1688490178571,0.2635685,30982.0,30978.0,0.13168182]
["bitfinex","BTCUSD",1688490179007,0.1623685,30982.0,30978.0,0.645616]
["bitfinex","BTCUSD",1688490179229,0.1623685,30982.0,30978.0,0.968425]
["bitfinex","BTCUSD",1688490179230,0.1703685,30982.0,30978.0,0.968425]
["bitfinex","BTCUSD",1688490179443,0.1693685,30982.0,30978.0,0.968425]
["bitfinex","BTCUSD",1688490179661,0.1613685,30982.0,30978.0,0.968425]
["bitfinex","BTCUSD",1688490179883,0.1613685,30982.0,30979.0,0.1539942]
["bitfinex","BTCUSD",1688490179884,0.1683685,30982.0,30979.0,0.1539942]
["bitfinex","BTCUSD",1688490180106,0.1683685,30982.0,30980.0,0.322788]
["bitfinex","BTCUSD",1688490180360,0.4851385,30982.0,30980.0,0.322788]
["bitfinex","BTCUSD",1688490180570,0.4851385,30982.0,30979.0,0.7995782]
["bitfinex","BTCUSD",1688490180571,0.8079085,30982.0,30979.0,0.4767852]
["bitfinex","BTCUSD",1688490180775,1.1306785,30982.0,30979.0,0.1659942]
["bitfinex","BTCUSD",1688490180967,1.1306785,30982.0,30980.0,0.05037992]
["bitfinex","BTCUSD",1688490181445,1.1296785,30982.0,30980.0,0.05037992]
["bitfinex","BTCUSD",1688490181677,1.1296785,30982.0,30980.0,0.05737992]
["bitfinex","BTCUSD",1688490182070,0.8069085,30982.0,30980.0,0.05737992]
["bitfinex","BTCUSD",1688490182295,0.28118177,30981.0,30980.0,0.007]
["bitfinex","BTCUSD",1688490182543,4.00360504,30981.0,30980.0,0.007]
["bitfinex","BTCUSD",1688490182774,4.72305577,30981.0,30980.0,0.007]
["bitfinex","BTCUSD",1688490183004,4.72305577,30981.0,30969.0,0.064618]
["bitfinex","BTCUSD",1688490183005,0.4,30979.0,30969.0,0.064618]
["bitfinex","BTCUSD",1688490183229,0.0932,30971.0,30970.0,0.1048818]
["bitfinex","BTCUSD",1688490183457,1.35373698,30971.0,30966.0,0.1576]
["bitfinex","BTCUSD",1688490183670,1.35373698,30971.0,30965.0,0.07735175]
["bitfinex","BTCUSD",1688490183671,0.0939,30969.0,30965.0,0.07735175]
["bitfinex","BTCUSD",1688490183911,0.13046527,30968.0,30966.0,0.322929]
["bitfinex","BTCUSD",1688490184123,0.0939,30969.0,30967.0,0.07232168]
["bitfinex","BTCUSD",1688490184367,0.0939,30969.0,30967.0,0.39524268]
["bitfinex","BTCUSD",1688490184579,0.16142571,30971.0,30967.0,1.04109068]
["bitfinex","BTCUSD",1688490184800,0.16142571,30971.0,30968.0,0.6391]
["bitfinex","BTCUSD",1688490185061,0.16142571,30971.0,30969.0,1.47896901]
["bitfinex","BTCUSD",1688490185318,0.16142571,30971.0,30970.0,0.3]
["bitfinex","BTCUSD",1688490185560,0.645653,30977.0,30970.0,1.362179]
["bitfinex","BTCUSD",1688490185767,0.322826,30977.0,30971.0,0.2481]
["bitfinex","BTCUSD",1688490185984,0.322826,30977.0,30972.0,0.645726]
["bitfinex","BTCUSD",1688490185985,0.48422053,30977.0,30972.0,0.645726]
["bitfinex","BTCUSD",1688490186198,0.16139453,30977.0,30973.0,0.1216699]
["bitfinex","BTCUSD",1688490186452,0.16139453,30977.0,30974.0,0.645698]
["bitfinex","BTCUSD",1688490186673,0.16639453,30977.0,30974.0,0.645698]
["bitfinex","BTCUSD",1688490186885,0.16639453,30977.0,30975.0,0.01986875]
["bitfinex","BTCUSD",1688490187103,0.16639453,30977.0,30976.0,0.32283]
["bitfinex","BTCUSD",1688490187337,0.16639453,30977.0,30976.0,1.08320988]
["bitfinex","BTCUSD",1688490187338,0.16139453,30977.0,30976.0,1.08320988]
["bitfinex","BTCUSD",1688490187555,0.16639453,30977.0,30976.0,1.4258892]
["bitfinex","BTCUSD",1688490187769,0.16139453,30977.0,30976.0,1.4258892]
["bitfinex","BTCUSD",1688490187981,0.012,30977.0,30976.0,1.4258892]
["bitfinex","BTCUSD",1688490188223,0.005,30977.0,30976.0,1.4258892]
["bitfinex","BTCUSD",1688490188455,0.006,30977.0,30976.0,1.4468892]
["bitfinex","BTCUSD",1688490188921,0.001,30977.0,30976.0,1.4468892]
["bitfinex","BTCUSD",1688490189138,0.001,30977.0,30976.0,1.4518892]
["bitfinex","BTCUSD",1688490189350,0.001,30977.0,30976.0,1.4468892]
["bitfinex","BTCUSD",1688490189563,0.001,30977.0,30976.0,1.4708892]
["bitfinex","BTCUSD",1688490189777,0.001,30977.0,30976.0,1.3769892]
["bitfinex","BTCUSD",1688490190247,0.001,30977.0,30976.0,0.7313292]
["bitfinex","BTCUSD",1688490190468,0.001,30977.0,30976.0,0.5619992]
["bitfinex","BTCUSD",1688490190689,0.001,30977.0,30976.0,0.4084992]
["bitfinex","BTCUSD",1688490190919,0.001,30977.0,30976.0,0.1084992]
["bitfinex","BTCUSD",1688490191154,0.001,30977.0,30976.0,0.4084992]
["bitfinex","BTCUSD",1688490191387,0.001,30977.0,30976.0,0.06484932]
["bitfinex","BTCUSD",1688490191607,0.64664,30977.0,30976.0,0.06484932]
["bitfinex","BTCUSD",1688490192080,1.52878,30977.0,30976.0,0.06484932]
["bitfinex","BTCUSD",1688490192336,2.03186,30977.0,30976.0,0.021]
["bitfinex","BTCUSD",1688490192546,1.9071,30977.0,30976.0,0.006704]
["bitfinex","BTCUSD",1688490192780,1.87086,30977.0,30976.0,0.006704]
["bitfinex","BTCUSD",1688490192992,1.87086,30977.0,30968.0,0.322907]
["bitfinex","BTCUSD",1688490192993,1.77128,30977.0,30968.0,0.322907]
["bitfinex","BTCUSD",1688490193225,1.71838,30977.0,30976.0,0.002]
["bitfinex","BTCUSD",1688490193448,1.71838,30977.0,30969.0,0.41014323]
["bitfinex","BTCUSD",1688490193449,0.15942098,30972.0,30969.0,0.41014323]
["bitfinex","BTCUSD",1688490193663,0.48229498,30972.0,30969.0,0.41014323]
["bitfinex","BTCUSD",1688490194153,0.15942098,30972.0,30969.0,1.05594923]
["bitfinex","BTCUSD",1688490194370,0.15942098,30972.0,30970.0,0.13788562]
["bitfinex","BTCUSD",1688490194595,0.16042098,30972.0,30971.0,1.033276]
["bitfinex","BTCUSD",1688490194821,0.16042098,30972.0,30971.0,1.656158]
["bitfinex","BTCUSD",1688490194822,0.001,30972.0,30971.0,1.656158]
["bitfinex","BTCUSD",1688490195040,0.001,30972.0,30971.0,2.00233481]
["bitfinex","BTCUSD",1688490195309,0.001,30972.0,30971.0,0.34291691]
["bitfinex","BTCUSD",1688490195554,0.77720927,30972.0,30971.0,0.02003491]
["bitfinex","BTCUSD",1688490195821,1.093916,30972.0,30971.0,0.03103491]
["bitfinex","BTCUSD",1688490196027,2.0376803,30972.0,30970.0,0.01]
["bitfinex","BTCUSD",1688490196249,5.0859603,30972.0,30971.0,0.011]
["bitfinex","BTCUSD",1688490196469,5.0859603,30972.0,30961.0,0.322985]
["bitfinex","BTCUSD",1688490196470,0.4,30969.0,30961.0,0.322985]
["bitfinex","BTCUSD",1688490196718,0.1243,30966.0,30962.0,0.05163644]
["bitfinex","BTCUSD",1688490196941,0.77635727,30965.0,30962.0,0.05163644]
["bitfinex","BTCUSD",1688490197160,0.77635727,30965.0,30962.0,0.070229]
["bitfinex","BTCUSD",1688490197374,0.645892,30965.0,30962.0,0.070229]
["bitfinex","BTCUSD",1688490197588,0.16145699,30965.0,30962.0,0.070229]
["bitfinex","BTCUSD",1688490197804,0.16145699,30965.0,30963.0,0.071619]
["bitfinex","BTCUSD",1688490198040,0.16145699,30965.0,30964.0,0.968865]
["bitfinex","BTCUSD",1688490198258,0.16145699,30965.0,30964.0,0.322955]
["bitfinex","BTCUSD",1688490198471,0.322937,30966.0,30964.0,0.01853624]
["bitfinex","BTCUSD",1688490198691,0.001,30965.0,30964.0,0.01853624]
["bitfinex","BTCUSD",1688490198898,0.001,30965.0,30964.0,0.06601191]
["bitfinex","BTCUSD",1688490199113,0.003,30965.0,30964.0,0.08301191]
["bitfinex","BTCUSD",1688490199332,0.645877,30966.0,30964.0,0.06601191]
["bitfinex","BTCUSD",1688490199567,0.003,30965.0,30964.0,0.06701191]
["bitfinex","BTCUSD",1688490199757,0.01,30965.0,30964.0,0.06701191]
["bitfinex","BTCUSD",1688490199966,0.003,30965.0,30964.0,0.06601191]
["bitfinex","BTCUSD",1688490200404,0.003,30965.0,30964.0,0.06701191]
["bitfinex","BTCUSD",1688490200645,0.003,30965.0,30964.0,1.46819678]
["bitfinex","BTCUSD",1688490200875,0.003,30965.0,30964.0,1.42945558]
["bitfinex","BTCUSD",1688490201094,0.003,30965.0,30964.0,1.60912321]
["bitfinex","BTCUSD",1688490201309,0.003,30965.0,30964.0,1.49309558]
["bitfinex","BTCUSD",1688490201520,0.003,30965.0,30964.0,1.41580915]
["bitfinex","BTCUSD",1688490201731,0.32172097,30970.0,30964.0,1.49309558]
["bitfinex","BTCUSD",1688490201957,0.32172097,30970.0,30965.0,0.22555232]
["bitfinex","BTCUSD",1688490202165,0.32172097,30970.0,30966.0,0.322929]
["bitfinex","BTCUSD",1688490202379,0.32172097,30970.0,30965.0,0.8905064]
["bitfinex","BTCUSD",1688490202590,0.32272097,30970.0,30966.0,0.645863]
["bitfinex","BTCUSD",1688490202806,0.32272097,30970.0,30965.0,0.5029274]
["bitfinex","BTCUSD",1688490203044,1.42086724,30970.0,30965.0,0.01907808]
["bitfinex","BTCUSD",1688490203327,0.25556527,30969.0,30965.0,0.01907808]
["bitfinex","BTCUSD",1688490203551,0.968745,30968.0,30965.0,0.01907808]
["bitfinex","BTCUSD",1688490203770,1.543305,30968.0,30965.0,0.01]
["bitfinex","BTCUSD",1688490203991,1.593705,30968.0,30965.0,0.006]
["bitfinex","BTCUSD",1688490204207,0.59844,30967.0,30965.0,0.016]
["bitfinex","BTCUSD",1688490204426,0.645868,30966.0,30965.0,0.016]
["bitfinex","BTCUSD",1688490204640,0.645868,30966.0,30965.0,0.006]
["bitfinex","BTCUSD",1688490204860,1.3839802,30966.0,30965.0,0.001]
["bitfinex","BTCUSD",1688490205075,1.4694202,30966.0,30965.0,0.001]
["bitfinex","BTCUSD",1688490205292,1.4759602,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490205517,1.7897742,30966.0,30960.0,0.3]
["bitfinex","BTCUSD",1688490205731,1.9264742,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490205939,1.1712542,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490206153,1.9147542,30966.0,30965.0,0.001]
["bitfinex","BTCUSD",1688490206401,2.1395142,30966.0,30965.0,0.001]
["bitfinex","BTCUSD",1688490206601,2.1206742,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490206831,3.2400542,30966.0,30965.0,0.001]
["bitfinex","BTCUSD",1688490207057,3.1711142,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490207304,3.1168742,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490207511,3.0855542,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490207725,3.0692342,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490207935,3.0684542,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490208155,3.0560942,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490208422,2.9496542,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490208665,0.8664522,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490208902,0.2094522,30966.0,30965.0,0.01829224]
["bitfinex","BTCUSD",1688490209119,0.8553202,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490209341,0.693868,30966.0,30965.0,0.02107808]
["bitfinex","BTCUSD",1688490209569,0.048,30966.0,30965.0,0.002]
["bitfinex","BTCUSD",1688490209776,0.027,30966.0,30965.0,0.001]
["bitfinex","BTCUSD",1688490209989,0.027,30966.0,30965.0,0.05247448]
["bitfinex","BTCUSD",1688490210212,0.019,30966.0,30965.0,0.02107808]
["bitfinex","BTCUSD",1688490210442,0.4891,30966.0,30965.0,0.02007808]
["bitfinex","BTCUSD",1688490210663,0.55996,30966.0,30965.0,0.02407808]
["bitfinex","BTCUSD",1688490210890,0.79653619,30967.0,30965.0,0.34202308]
["bitfinex","BTCUSD",1688490211112,0.002,30966.0,30965.0,0.35802308]
["bitfinex","BTCUSD",1688490211539,0.001,30966.0,30965.0,0.35202308]
["bitfinex","BTCUSD",1688490211759,0.001,30966.0,30965.0,1.10370499]
["bitfinex","BTCUSD",1688490211974,0.001,30966.0,30965.0,0.78075999]
["bitfinex","BTCUSD",1688490212192,0.001,30966.0,30965.0,1.09770499]
["bitfinex","BTCUSD",1688490212414,0.001,30966.0,30965.0,1.11399723]
["bitfinex","BTCUSD",1688490212631,0.16144197,30968.0,30965.0,0.78105223]
["bitfinex","BTCUSD",1688490212849,0.16144197,30968.0,30966.0,0.07810522]
["bitfinex","BTCUSD",1688490213068,0.16144197,30968.0,30966.0,0.72396322]
["bitfinex","BTCUSD",1688490213530,0.16144197,30968.0,30967.0,0.01902178]
["bitfinex","BTCUSD",1688490213762,0.16144197,30968.0,30967.0,1.11289378]
["bitfinex","BTCUSD",1688490214184,0.16244197,30968.0,30967.0,1.17753378]
["bitfinex","BTCUSD",1688490214394,0.16244197,30968.0,30967.0,1.33579018]
["bitfinex","BTCUSD",1688490214614,0.19459964,30973.0,30967.0,1.01286618]
["bitfinex","BTCUSD",1688490214839,0.007,30968.0,30967.0,1.27215018]
["bitfinex","BTCUSD",1688490215923,0.01,30968.0,30967.0,1.27215018]
["bitfinex","BTCUSD",1688490216834,0.01,30968.0,30967.0,1.57215018]
["bitfinex","BTCUSD",1688490217255,0.01,30968.0,30967.0,1.63679018]
["bitfinex","BTCUSD",1688490218964,0.01,30968.0,30967.0,1.57215018]
["bitfinex","BTCUSD",1688490219609,0.978739,30968.0,30967.0,0.02002178]
["bitfinex","BTCUSD",1688490220060,1.301652,30968.0,30967.0,0.02002178]
["bitfinex","BTCUSD",1688490220529,1.301652,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490220530,1.766592,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490220755,2.38329335,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490220981,2.27121335,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490221195,2.22729335,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490221416,0.64414,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490221660,0.01,30968.0,30967.0,0.001]
["bitfinex","BTCUSD",1688490221887,0.01,30968.0,30963.0,0.322955]
["bitfinex","BTCUSD",1688490221888,0.332913,30968.0,30963.0,0.322955]
["bitfinex","BTCUSD",1688490222120,0.13046527,30968.0,30964.0,0.0645927]
["bitfinex","BTCUSD",1688490222345,0.16145699,30965.0,30964.0,0.0645927]
["bitfinex","BTCUSD",1688490222625,0.16145699,30965.0,30964.0,0.3568793]
["bitfinex","BTCUSD",1688490222876,0.16145699,30965.0,30964.0,1.3027893]
["bitfinex","BTCUSD",1688490223322,0.009,30968.0,30964.0,1.3037893]
["bitfinex","BTCUSD",1688490223549,0.007,30965.0,30964.0,1.3684293]
["bitfinex","BTCUSD",1688490223764,0.01,30965.0,30964.0,1.68199914]
["bitfinex","BTCUSD",1688490224932,0.003,30965.0,30964.0,1.68199914]
["bitfinex","BTCUSD",1688490225405,0.003,30965.0,30964.0,1.68099914]
["bitfinex","BTCUSD",1688490225831,0.01,30965.0,30964.0,1.61735914]
["bitfinex","BTCUSD",1688490227625,0.01,30965.0,30964.0,0.97145014]
["bitfinex","BTCUSD",1688490227843,0.01,30965.0,30964.0,1.29440514]
["bitfinex","BTCUSD",1688490228069,0.01,30965.0,30964.0,1.61736014]
["bitfinex","BTCUSD",1688490228516,0.01,30965.0,30964.0,1.69464657]
["bitfinex","BTCUSD",1688490230746,0.01,30965.0,30964.0,1.67835433]
["bitfinex","BTCUSD",1688490230958,0.01,30965.0,30964.0,1.79432833]
["bitfinex","BTCUSD",1688490231394,0.01,30965.0,30964.0,1.6783007]
["bitfinex","BTCUSD",1688490231657,0.01,30965.0,30964.0,1.79432833]
["bitfinex","BTCUSD",1688490232105,0.01,30965.0,30964.0,1.78173553]
["bitfinex","BTCUSD",1688490233209,0.01,30965.0,30964.0,1.74294878]
["bitfinex","BTCUSD",1688490233432,0.01,30965.0,30964.0,1.71709553]
["bitfinex","BTCUSD",1688490235725,0.01,30965.0,30964.0,1.87179904]
["bitfinex","BTCUSD",1688490237277,0.01,30965.0,30964.0,1.75577141]
["bitfinex","BTCUSD",1688490238459,0.01,30965.0,30964.0,2.14336641]
["bitfinex","BTCUSD",1688490240477,0.01,30965.0,30964.0,2.07872641]
["bitfinex","BTCUSD",1688490242951,0.01,30965.0,30964.0,0.74825745]
["bitfinex","BTCUSD",1688490243174,0.01,30965.0,30964.0,1.26906745]
["bitfinex","BTCUSD",1688490243399,0.01,30965.0,30964.0,0.94611245]
["bitfinex","BTCUSD",1688490243620,0.01,30965.0,30964.0,1.26906745]
["bitfinex","BTCUSD",1688490243840,0.01,30965.0,30964.0,1.59202245]
["bitfinex","BTCUSD",1688490244768,0.01,30965.0,30964.0,0.51206208]
["bitfinex","BTCUSD",1688490245421,0.18033002,30980.0,30968.0,1.0]
["bitfinex","BTCUSD",1688490245640,0.08410338,30978.0,30973.0,0.07733364]
["bitfinex","BTCUSD",1688490245893,0.08410338,30978.0,30976.0,0.1251]
["bitfinex","BTCUSD",1688490246123,0.08410338,30978.0,30977.0,0.64564]
["bitfinex","BTCUSD",1688490246348,0.08410338,30978.0,30977.0,0.98832477]
["bitfinex","BTCUSD",1688490247233,0.08410338,30978.0,30977.0,1.10615049]
["bitfinex","BTCUSD",1688490247451,0.08410338,30978.0,30977.0,1.26155794]
["bitfinex","BTCUSD",1688490247666,0.08810338,30978.0,30977.0,1.14373222]
["bitfinex","BTCUSD",1688490247874,0.08610338,30978.0,30977.0,1.14373222]
["bitfinex","BTCUSD",1688490248088,0.08410338,30978.0,30977.0,1.16173222]
["bitfinex","BTCUSD",1688490248326,0.08810338,30978.0,30977.0,1.17473222]
["bitfinex","BTCUSD",1688490251389,0.08810338,30978.0,30977.0,0.69650477]
["bitfinex","BTCUSD",1688490252749,0.08610338,30978.0,30977.0,1.00132477]
["bitfinex","BTCUSD",1688490253188,0.08410338,30978.0,30977.0,0.98832477]
["bitfinex","BTCUSD",1688490253434,0.08610338,30978.0,30977.0,1.00032477]
["bitfinex","BTCUSD",1688490253653,0.08610338,30978.0,30977.0,1.00432477]
["bitfinex","BTCUSD",1688490253923,0.08610338,30978.0,30977.0,1.14903945]
["bitfinex","BTCUSD",1688490254132,0.08810338,30978.0,30977.0,1.14903945]
["bitfinex","BTCUSD",1688490262347,0.08810338,30978.0,30977.0,0.04786477]
["bitfinex","BTCUSD",1688490262553,2.50997406,30978.0,30977.0,0.04786477]
["bitfinex","BTCUSD",1688490262770,3.37343406,30978.0,30977.0,0.04786477]
["bitfinex","BTCUSD",1688490262995,0.08410338,30967.0,30966.0,0.064621]
["bitfinex","BTCUSD",1688490263218,0.08410338,30967.0,30963.0,0.07733364]
["bitfinex","BTCUSD",1688490263219,0.08410338,30966.0,30963.0,0.07733364]
["bitfinex","BTCUSD",1688490263445,0.08410338,30966.0,30964.0,0.03519409]
["bitfinex","BTCUSD",1688490263446,0.13046527,30965.0,30964.0,0.03519409]
["bitfinex","BTCUSD",1688490263681,0.13046527,30965.0,30964.0,0.35814909]
["bitfinex","BTCUSD",1688490263907,0.08410338,30966.0,30964.0,1.00405909]
["bitfinex","BTCUSD",1688490264134,0.08410338,30966.0,30964.0,1.08139273]
["bitfinex","BTCUSD",1688490264346,0.08710338,30966.0,30964.0,1.00405909]
["bitfinex","BTCUSD",1688490264559,0.08710338,30966.0,30965.0,0.13603224]
["bitfinex","BTCUSD",1688490264771,0.08410338,30966.0,30965.0,0.45897724]
["bitfinex","BTCUSD",1688490265006,0.08610338,30966.0,30965.0,0.13603224]
["bitfinex","BTCUSD",1688490265291,0.08399638,30966.0,30965.0,0.45897724]
["bitfinex","BTCUSD",1688490266141,0.08399638,30966.0,30965.0,0.78192224]
["bitfinex","BTCUSD",1688490266578,0.08599638,30966.0,30965.0,0.78192224]
["bitfinex","BTCUSD",1688490266783,0.08399638,30966.0,30965.0,0.78192224]
["bitfinex","BTCUSD",1688490266986,0.08699638,30966.0,30965.0,0.78192224]
["bitfinex","BTCUSD",1688490267191,0.08699638,30966.0,30965.0,0.45897724]
["bitfinex","BTCUSD",1688490267400,0.08399638,30966.0,30965.0,0.45897724]
["bitfinex","BTCUSD",1688490267614,0.08399638,30966.0,30965.0,1.10486724]
["bitfinex","BTCUSD",1688490267615,0.08599638,30966.0,30965.0,1.10486724]
["bitfinex","BTCUSD",1688490267865,0.08699638,30966.0,30965.0,1.10486724]
["bitfinex","BTCUSD",1688490268935,0.003,30966.0,30965.0,1.10486724]
["bitfinex","BTCUSD",1688490269164,0.003,30966.0,30965.0,1.18220088]
["bitfinex","BTCUSD",1688490269374,0.001,30966.0,30965.0,1.18220088]
["bitfinex","BTCUSD",1688490269586,0.08399638,30968.0,30965.0,1.18220088]
["bitfinex","BTCUSD",1688490269800,0.08699638,30966.0,30965.0,1.18220088]
["bitfinex","BTCUSD",1688490270227,0.08599638,30966.0,30965.0,1.18220088]
["bitfinex","BTCUSD",1688490271138,0.08699638,30966.0,30965.0,1.18220088]
["bitfinex","BTCUSD",1688490271348,0.08699638,30966.0,30965.0,1.10486724]
["bitfinex","BTCUSD",1688490272225,0.003,30966.0,30965.0,1.10486724]
["bitfinex","BTCUSD",1688490272435,0.08699638,30966.0,30965.0,1.088575]
["bitfinex","BTCUSD",1688490272864,0.003,30966.0,30965.0,1.088575]
["bitfinex","BTCUSD",1688490273553,0.08699638,30966.0,30965.0,1.16590864]
["bitfinex","BTCUSD",1688490273771,0.003,30966.0,30965.0,1.16590864]
["bitfinex","BTCUSD",1688490273981,0.08699638,30966.0,30965.0,1.16590864]
["bitfinex","BTCUSD",1688490275093,0.003,30966.0,30965.0,1.16590864]
["bitfinex","BTCUSD",1688490275312,0.08699638,30966.0,30965.0,1.16590864]
["bitfinex","BTCUSD",1688490275529,0.003,30966.0,30965.0,1.46590864]
["bitfinex","BTCUSD",1688490276863,0.003,30966.0,30965.0,1.48343834]
["bitfinex","BTCUSD",1688490277985,0.003,30966.0,30965.0,2.08841259]
["bitfinex","BTCUSD",1688490278431,0.003,30966.0,30965.0,1.97240533]
["bitfinex","BTCUSD",1688490278646,0.001,30966.0,30965.0,1.99831746]
["bitfinex","BTCUSD",1688490278862,0.16143614,30969.0,30965.0,2.11422049]
["bitfinex","BTCUSD",1688490279075,0.002,30966.0,30965.0,2.01031746]
["bitfinex","BTCUSD",1688490279287,0.004,30966.0,30965.0,2.15021746]
["bitfinex","BTCUSD",1688490279506,0.002,30966.0,30965.0,2.25112059]
["bitfinex","BTCUSD",1688490279758,0.002,30966.0,30965.0,2.25412059]
["bitfinex","BTCUSD",1688490279968,0.002,30966.0,30965.0,2.03480424]
["bitfinex","BTCUSD",1688490280636,0.08399638,30970.0,30965.0,2.47436059]
["bitfinex","BTCUSD",1688490280844,0.004,30966.0,30965.0,2.22935746]
["bitfinex","BTCUSD",1688490281265,0.004,30966.0,30965.0,3.09442108]
["bitfinex","BTCUSD",1688490281266,0.002,30966.0,30965.0,3.09442108]
["bitfinex","BTCUSD",1688490281269,0.002,30966.0,30965.0,3.15309017]
["bitfinex","BTCUSD",1688490281487,0.002,30966.0,30965.0,3.30463045]
["bitfinex","BTCUSD",1688490281703,0.002,30966.0,30965.0,3.41319017]
["bitfinex","BTCUSD",1688490281917,0.002,30966.0,30965.0,3.45831017]
["bitfinex","BTCUSD",1688490282140,0.002,30966.0,30965.0,3.54921017]
["bitfinex","BTCUSD",1688490282361,0.004,30966.0,30965.0,3.59841017]
["bitfinex","BTCUSD",1688490282582,0.004,30966.0,30965.0,3.57405017]
["bitfinex","BTCUSD",1688490282832,0.004,30966.0,30965.0,3.54837017]
["bitfinex","BTCUSD",1688490283055,0.004,30966.0,30965.0,3.49656473]
["bitfinex","BTCUSD",1688490283276,0.004,30966.0,30965.0,4.48852473]
["bitfinex","BTCUSD",1688490283494,0.004,30966.0,30965.0,4.45612473]
["bitfinex","BTCUSD",1688490283725,0.004,30966.0,30965.0,4.38100473]
["bitfinex","BTCUSD",1688490283948,0.004,30966.0,30965.0,4.41448473]
["bitfinex","BTCUSD",1688490284180,0.004,30966.0,30965.0,4.44508473]
["bitfinex","BTCUSD",1688490284399,0.004,30966.0,30965.0,4.44370473]
["bitfinex","BTCUSD",1688490284621,0.004,30966.0,30965.0,4.46524473]
["bitfinex","BTCUSD",1688490284833,0.004,30966.0,30965.0,4.44718473]
["bitfinex","BTCUSD",1688490285096,0.004,30966.0,30965.0,4.37516473]
["bitfinex","BTCUSD",1688490285318,0.004,30966.0,30965.0,4.5683555]
["bitfinex","BTCUSD",1688490285528,0.004,30966.0,30965.0,4.92815697]
["bitfinex","BTCUSD",1688490285736,0.004,30966.0,30965.0,4.39655697]
["bitfinex","BTCUSD",1688490285946,0.004,30966.0,30965.0,4.37921697]
["bitfinex","BTCUSD",1688490286180,0.004,30966.0,30965.0,4.36253697]
["bitfinex","BTCUSD",1688490286448,0.004,30966.0,30965.0,4.34771697]
["bitfinex","BTCUSD",1688490286662,0.004,30966.0,30965.0,4.34207697]
["bitfinex","BTCUSD",1688490286883,0.004,30966.0,30965.0,4.3174898]
["bitfinex","BTCUSD",1688490287102,0.004,30966.0,30965.0,4.4083298]
["bitfinex","BTCUSD",1688490287321,0.004,30966.0,30965.0,4.46956204]
["bitfinex","BTCUSD",1688490287530,0.004,30966.0,30965.0,4.55458204]
["bitfinex","BTCUSD",1688490287755,0.004,30966.0,30965.0,4.37055697]
["bitfinex","BTCUSD",1688490287971,0.004,30966.0,30965.0,4.37553697]
["bitfinex","BTCUSD",1688490288185,0.004,30966.0,30965.0,4.56826011]
["bitfinex","BTCUSD",1688490288400,0.004,30966.0,30965.0,4.55602011]
["bitfinex","BTCUSD",1688490288615,0.004,30966.0,30965.0,4.55614011]
["bitfinex","BTCUSD",1688490288836,0.004,30966.0,30965.0,4.54738011]
["bitfinex","BTCUSD",1688490289068,0.004,30966.0,30965.0,4.49614011]
["bitfinex","BTCUSD",1688490289279,0.004,30966.0,30965.0,4.47136011]
["bitfinex","BTCUSD",1688490289493,0.004,30966.0,30965.0,4.46644011]
["bitfinex","BTCUSD",1688490289703,0.004,30966.0,30965.0,4.46224011]
["bitfinex","BTCUSD",1688490289913,0.004,30966.0,30965.0,4.46416011]
["bitfinex","BTCUSD",1688490290124,0.004,30966.0,30965.0,4.46560011]
["bitfinex","BTCUSD",1688490290342,0.004,30966.0,30965.0,4.47478011]
["bitfinex","BTCUSD",1688490290552,0.004,30966.0,30965.0,4.48840011]
["bitfinex","BTCUSD",1688490290759,0.004,30966.0,30965.0,4.47010011]
["bitfinex","BTCUSD",1688490290971,0.004,30966.0,30965.0,4.47334011]
["bitfinex","BTCUSD",1688490291185,0.004,30966.0,30965.0,4.48606011]
["bitfinex","BTCUSD",1688490291396,0.004,30966.0,30965.0,4.49278011]
["bitfinex","BTCUSD",1688490291648,0.004,30966.0,30965.0,4.49446011]
["bitfinex","BTCUSD",1688490291861,0.004,30966.0,30965.0,4.50094011]
["bitfinex","BTCUSD",1688490292287,0.004,30966.0,30965.0,4.50496011]
["bitfinex","BTCUSD",1688490292499,0.004,30966.0,30965.0,4.50786787]
["bitfinex","BTCUSD",1688490292714,0.004,30966.0,30965.0,4.50486787]
["bitfinex","BTCUSD",1688490292940,0.004,30966.0,30965.0,4.50318787]
["bitfinex","BTCUSD",1688490293156,0.004,30966.0,30965.0,4.52532787]
["bitfinex","BTCUSD",1688490293373,0.004,30966.0,30965.0,4.52244787]
["bitfinex","BTCUSD",1688490293587,0.004,30966.0,30965.0,4.51588011]
["bitfinex","BTCUSD",1688490293836,0.004,30966.0,30965.0,4.49638011]
["bitfinex","BTCUSD",1688490294108,0.004,30966.0,30965.0,4.50772011]
["bitfinex","BTCUSD",1688490294342,0.004,30966.0,30965.0,4.50928011]
["bitfinex","BTCUSD",1688490294555,0.004,30966.0,30965.0,4.49392011]
["bitfinex","BTCUSD",1688490294776,0.004,30966.0,30965.0,4.52766011]
["bitfinex","BTCUSD",1688490294998,0.004,30966.0,30965.0,5.05583697]
["bitfinex","BTCUSD",1688490295225,0.004,30966.0,30965.0,4.98743697]
["bitfinex","BTCUSD",1688490295407,0.004,30966.0,30965.0,4.37489697]
["bitfinex","BTCUSD",1688490295607,0.004,30966.0,30965.0,4.36841697]
["bitfinex","BTCUSD",1688490295817,0.004,30966.0,30965.0,4.36673697]
["bitfinex","BTCUSD",1688490296030,0.004,30966.0,30965.0,4.37663697]
["bitfinex","BTCUSD",1688490296239,0.004,30966.0,30965.0,4.37837697]
["bitfinex","BTCUSD",1688490296444,0.004,30966.0,30965.0,4.40027697]
["bitfinex","BTCUSD",1688490296704,0.004,30966.0,30965.0,4.40369697]
["bitfinex","BTCUSD",1688490296896,0.004,30966.0,30965.0,4.39673697]
["bitfinex","BTCUSD",1688490297106,0.004,30966.0,30965.0,4.41803697]
["bitfinex","BTCUSD",1688490297314,0.004,30966.0,30965.0,4.95299697]
["bitfinex","BTCUSD",1688490297521,0.004,30966.0,30965.0,4.93703697]
["bitfinex","BTCUSD",1688490297735,0.004,30966.0,30965.0,4.97531697]
["bitfinex","BTCUSD",1688490297965,0.004,30966.0,30965.0,4.93307697]
["bitfinex","BTCUSD",1688490298160,0.004,30966.0,30965.0,4.93283697]
["bitfinex","BTCUSD",1688490298373,0.004,30966.0,30965.0,4.93355697]
["bitfinex","BTCUSD",1688490298589,0.004,30966.0,30965.0,4.92875697]
["bitfinex","BTCUSD",1688490298806,0.004,30966.0,30965.0,4.96787697]
["bitfinex","BTCUSD",1688490299014,0.004,30966.0,30965.0,4.96187697]
["bitfinex","BTCUSD",1688490299218,0.004,30966.0,30965.0,4.92995697]
["bitfinex","BTCUSD",1688490299431,0.004,30966.0,30965.0,4.96871697]
["bitfinex","BTCUSD",1688490299643,0.004,30966.0,30965.0,4.97267697]
["bitfinex","BTCUSD",1688490299861,0.004,30966.0,30965.0,4.39367697]
["bitfinex","BTCUSD",1688490300066,0.004,30966.0,30965.0,4.39769697]
["bitfinex","BTCUSD",1688490300315,0.004,30966.0,30965.0,4.39757697]
["bitfinex","BTCUSD",1688490300536,0.004,30966.0,30965.0,4.36769697]
["bitfinex","BTCUSD",1688490300749,0.004,30966.0,30965.0,4.37573697]
["bitfinex","BTCUSD",1688490300955,0.004,30966.0,30965.0,4.38527697]
["bitfinex","BTCUSD",1688490301169,0.004,30966.0,30965.0,4.38641697]
["bitfinex","BTCUSD",1688490301384,0.004,30966.0,30965.0,4.31897697]
["bitfinex","BTCUSD",1688490301639,0.004,30966.0,30965.0,4.37111697]
["bitfinex","BTCUSD",1688490301867,0.004,30966.0,30965.0,4.39985697]
["bitfinex","BTCUSD",1688490302024,0.004,30966.0,30965.0,4.40489697]
["bitfinex","BTCUSD",1688490302259,0.004,30966.0,30965.0,4.92959697]
["bitfinex","BTCUSD",1688490302419,0.004,30966.0,30965.0,4.98179697]
["bitfinex","BTCUSD",1688490302618,0.00028456,30966.0,30965.0,4.96475697]
["bitfinex","BTCUSD",1688490302819,0.00028456,30966.0,30965.0,4.39763697]
["bitfinex","BTCUSD",1688490303047,0.00028456,30966.0,30965.0,4.38155697]
["bitfinex","BTCUSD",1688490303252,0.00028456,30966.0,30965.0,4.43629697]
["bitfinex","BTCUSD",1688490303451,0.00028456,30966.0,30965.0,4.59263697]
["bitfinex","BTCUSD",1688490303708,0.00028456,30966.0,30965.0,4.59029697]
["bitfinex","BTCUSD",1688490303920,0.16028456,30966.0,30965.0,4.56989697]
["bitfinex","BTCUSD",1688490304143,0.16028456,30966.0,30965.0,4.57163697]
["bitfinex","BTCUSD",1688490304358,0.16028456,30966.0,30965.0,4.56653697]
["bitfinex","BTCUSD",1688490304573,0.16028456,30966.0,30965.0,4.56833697]
["bitfinex","BTCUSD",1688490304789,0.02183252,30966.0,30965.0,5.63425597]
["bitfinex","BTCUSD",1688490305004,0.02183252,30966.0,30965.0,4.99741597]
["bitfinex","BTCUSD",1688490305213,0.02183252,30966.0,30965.0,4.98007597]
["bitfinex","BTCUSD",1688490305424,0.02183252,30966.0,30965.0,4.97515597]
["bitfinex","BTCUSD",1688490305636,0.02183252,30966.0,30965.0,4.97137597]
["bitfinex","BTCUSD",1688490305852,5.2e-07,30966.0,30965.0,4.97179597]
["bitfinex","BTCUSD",1688490306070,5.2e-07,30966.0,30965.0,4.97581597]
["bitfinex","BTCUSD",1688490306284,5.2e-07,30966.0,30965.0,3.95385597]
["bitfinex","BTCUSD",1688490306508,5.2e-07,30966.0,30965.0,3.94107597]
["bitfinex","BTCUSD",1688490306779,5.2e-07,30966.0,30965.0,3.67065697]
["bitfinex","BTCUSD",1688490307004,5.2e-07,30966.0,30965.0,3.67515697]
["bitfinex","BTCUSD",1688490307225,5.2e-07,30966.0,30965.0,3.9347715]
["bitfinex","BTCUSD",1688490307438,5.2e-07,30966.0,30965.0,4.15405171]
["bitfinex","BTCUSD",1688490307654,5.2e-07,30966.0,30965.0,4.15315171]
["bitfinex","BTCUSD",1688490307859,5.2e-07,30966.0,30965.0,4.14319171]
["bitfinex","BTCUSD",1688490308079,5.2e-07,30966.0,30965.0,4.14151171]
["bitfinex","BTCUSD",1688490308308,5.2e-07,30966.0,30965.0,4.07965171]
["bitfinex","BTCUSD",1688490308523,5.2e-07,30966.0,30965.0,3.80239718]
["bitfinex","BTCUSD",1688490308739,5.2e-07,30966.0,30965.0,3.64365697]
["bitfinex","BTCUSD",1688490308955,5.2e-07,30966.0,30965.0,3.61555697]
["bitfinex","BTCUSD",1688490309168,5.2e-07,30966.0,30965.0,3.63145697]
["bitfinex","BTCUSD",1688490309399,5.2e-07,30966.0,30965.0,3.82728234]
["bitfinex","BTCUSD",1688490309626,5.2e-07,30966.0,30965.0,3.58699697]
["bitfinex","BTCUSD",1688490309837,5.2e-07,30966.0,30965.0,3.63607697]
["bitfinex","BTCUSD",1688490310057,5.2e-07,30966.0,30965.0,3.66079697]
["bitfinex","BTCUSD",1688490310270,5.2e-07,30966.0,30965.0,3.72975697]
["bitfinex","BTCUSD",1688490310481,5.2e-07,30966.0,30965.0,3.72291697]
["bitfinex","BTCUSD",1688490310706,5.2e-07,30966.0,30965.0,3.70485697]
["bitfinex","BTCUSD",1688490310928,5.2e-07,30966.0,30965.0,3.45801697]
["bitfinex","BTCUSD",1688490311198,5.2e-07,30966.0,30965.0,3.32815697]
["bitfinex","BTCUSD",1688490311409,5.2e-07,30966.0,30965.0,3.31573697]
["bitfinex","BTCUSD",1688490311618,5.2e-07,30966.0,30965.0,3.29599697]
["bitfinex","BTCUSD",1688490311829,5.2e-07,30966.0,30965.0,3.30235697]
["bitfinex","BTCUSD",1688490312059,5.2e-07,30966.0,30965.0,3.30619697]
["bitfinex","BTCUSD",1688490312279,5.2e-07,30966.0,30965.0,3.30649697]
["bitfinex","BTCUSD",1688490312484,5.2e-07,30966.0,30965.0,3.30409697]
["bitfinex","BTCUSD",1688490312694,5.2e-07,30966.0,30965.0,3.27889697]
["bitfinex","BTCUSD",1688490312899,5.2e-07,30966.0,30965.0,3.27871697]
["bitfinex","BTCUSD",1688490313118,5.2e-07,30966.0,30965.0,3.30403697]
["bitfinex","BTCUSD",1688490313347,5.2e-07,30966.0,30965.0,3.74423965]
["bitfinex","BTCUSD",1688490313555,5.2e-07,30966.0,30965.0,3.74087965]
["bitfinex","BTCUSD",1688490313765,5.2e-07,30966.0,30965.0,3.74315965]
["bitfinex","BTCUSD",1688490313969,5.2e-07,30966.0,30965.0,3.54543965]
["bitfinex","BTCUSD",1688490314176,5.2e-07,30966.0,30965.0,3.74633965]
["bitfinex","BTCUSD",1688490314386,5.2e-07,30966.0,30965.0,3.74699965]
["bitfinex","BTCUSD",1688490314594,5.2e-07,30966.0,30965.0,3.72833965]
["bitfinex","BTCUSD",1688490314809,5.2e-07,30966.0,30965.0,3.73973965]
["bitfinex","BTCUSD",1688490315016,5.2e-07,30966.0,30965.0,3.5348515]
["bitfinex","BTCUSD",1688490315221,5.2e-07,30966.0,30965.0,3.5380915]
["bitfinex","BTCUSD",1688490315431,5.2e-07,30966.0,30965.0,3.3374315]
["bitfinex","BTCUSD",1688490315648,5.2e-07,30966.0,30965.0,3.54736234]
["bitfinex","BTCUSD",1688490315857,5.2e-07,30966.0,30965.0,3.55480234]
["bitfinex","BTCUSD",1688490316077,5.2e-07,30966.0,30965.0,3.55276234]
["bitfinex","BTCUSD",1688490316287,5.2e-07,30966.0,30965.0,3.55306234]
["bitfinex","BTCUSD",1688490316506,5.2e-07,30966.0,30965.0,3.54814234]
["bitfinex","BTCUSD",1688490316722,5.2e-07,30966.0,30965.0,3.54742234]
["bitfinex","BTCUSD",1688490316941,5.2e-07,30966.0,30965.0,3.54028234]
["bitfinex","BTCUSD",1688490317184,5.2e-07,30966.0,30965.0,3.49006234]
["bitfinex","BTCUSD",1688490317407,5.2e-07,30966.0,30965.0,3.48724234]
["bitfinex","BTCUSD",1688490317626,5.2e-07,30966.0,30965.0,3.47068234]
["bitfinex","BTCUSD",1688490317839,5.2e-07,30966.0,30965.0,3.46738234]
["bitfinex","BTCUSD",1688490318052,5.2e-07,30966.0,30965.0,3.44422234]
["bitfinex","BTCUSD",1688490318266,5.2e-07,30966.0,30965.0,3.39310234]
["bitfinex","BTCUSD",1688490318479,5.2e-07,30966.0,30965.0,2.95511697]
["bitfinex","BTCUSD",1688490318693,5.2e-07,30966.0,30965.0,2.95493697]
["bitfinex","BTCUSD",1688490318913,5.2e-07,30966.0,30965.0,2.96129697]
["bitfinex","BTCUSD",1688490319131,5.2e-07,30966.0,30965.0,2.94989697]
["bitfinex","BTCUSD",1688490319348,5.2e-07,30966.0,30965.0,2.94905697]
["bitfinex","BTCUSD",1688490319590,5.2e-07,30966.0,30965.0,2.92655697]
["bitfinex","BTCUSD",1688490319812,5.2e-07,30966.0,30965.0,2.93075697]
["bitfinex","BTCUSD",1688490320019,5.2e-07,30966.0,30965.0,3.1693715]
["bitfinex","BTCUSD",1688490320232,5.2e-07,30966.0,30965.0,3.1803515]
["bitfinex","BTCUSD",1688490320445,5.2e-07,30966.0,30965.0,3.1813115]
["bitfinex","BTCUSD",1688490320657,5.2e-07,30966.0,30965.0,3.52974388]
["bitfinex","BTCUSD",1688490320869,5.2e-07,30966.0,30965.0,3.51090388]
["bitfinex","BTCUSD",1688490321088,5.2e-07,30966.0,30965.0,3.54294388]
["bitfinex","BTCUSD",1688490321301,5.2e-07,30966.0,30965.0,3.32214935]
["bitfinex","BTCUSD",1688490321519,5.2e-07,30966.0,30965.0,3.32142935]
["bitfinex","BTCUSD",1688490321735,5.2e-07,30966.0,30965.0,3.43446935]
["bitfinex","BTCUSD",1688490321953,5.2e-07,30966.0,30965.0,3.42696935]
["bitfinex","BTCUSD",1688490322206,5.2e-07,30966.0,30965.0,3.42894935]
["bitfinex","BTCUSD",1688490322421,5.2e-07,30966.0,30965.0,3.39758935]
["bitfinex","BTCUSD",1688490322640,5.2e-07,30966.0,30965.0,3.40148935]
["bitfinex","BTCUSD",1688490322861,5.2e-07,30966.0,30965.0,3.40364935]
["bitfinex","BTCUSD",1688490323083,5.2e-07,30966.0,30965.0,3.39962935]
["bitfinex","BTCUSD",1688490323300,5.2e-07,30966.0,30965.0,3.40286935]
["bitfinex","BTCUSD",1688490323566,5.2e-07,30966.0,30965.0,3.39422935]
["bitfinex","BTCUSD",1688490323804,5.2e-07,30966.0,30965.0,3.40334935]
["bitfinex","BTCUSD",1688490324020,5.2e-07,30966.0,30965.0,3.40628935]
["bitfinex","BTCUSD",1688490324232,5.2e-07,30966.0,30965.0,3.40850935]
["bitfinex","BTCUSD",1688490324450,5.2e-07,30966.0,30965.0,3.40184935]
["bitfinex","BTCUSD",1688490324670,5.2e-07,30966.0,30965.0,3.38828935]
["bitfinex","BTCUSD",1688490324902,5.2e-07,30966.0,30965.0,3.40034935]
["bitfinex","BTCUSD",1688490325124,5.2e-07,30966.0,30965.0,3.41258935]
["bitfinex","BTCUSD",1688490325343,5.2e-07,30966.0,30965.0,3.40820935]
["bitfinex","BTCUSD",1688490325555,5.2e-07,30966.0,30965.0,3.38936935]
["bitfinex","BTCUSD",1688490325787,5.2e-07,30966.0,30965.0,3.39854935]
["bitfinex","BTCUSD",1688490326007,5.2e-07,30966.0,30965.0,3.38768935]
["bitfinex","BTCUSD",1688490326252,5.2e-07,30966.0,30965.0,3.38270935]
["bitfinex","BTCUSD",1688490326465,5.2e-07,30966.0,30965.0,3.38282935]
["bitfinex","BTCUSD",1688490326680,5.2e-07,30966.0,30965.0,3.37808935]
["bitfinex","BTCUSD",1688490326903,5.2e-07,30966.0,30965.0,3.95966935]
["bitfinex","BTCUSD",1688490327121,5.2e-07,30966.0,30965.0,3.97106935]
["bitfinex","BTCUSD",1688490327384,5.2e-07,30966.0,30965.0,3.95294935]
["bitfinex","BTCUSD",1688490327624,5.2e-07,30966.0,30965.0,3.97586935]
["bitfinex","BTCUSD",1688490327856,5.2e-07,30966.0,30965.0,3.57258935]
["bitfinex","BTCUSD",1688490328067,5.2e-07,30966.0,30965.0,3.56334935]
["bitfinex","BTCUSD",1688490328281,5.2e-07,30966.0,30965.0,3.54168935]
["bitfinex","BTCUSD",1688490328487,5.2e-07,30966.0,30965.0,3.52620935]
["bitfinex","BTCUSD",1688490328707,5.2e-07,30966.0,30965.0,3.53844935]
["bitfinex","BTCUSD",1688490328912,5.2e-07,30966.0,30965.0,3.55026935]
["bitfinex","BTCUSD",1688490329124,5.2e-07,30966.0,30965.0,3.21896935]
["bitfinex","BTCUSD",1688490329338,5.2e-07,30966.0,30965.0,3.78722935]
["bitfinex","BTCUSD",1688490329557,5.2e-07,30966.0,30965.0,3.22730935]
["bitfinex","BTCUSD",1688490329766,5.2e-07,30966.0,30965.0,3.21392935]
["bitfinex","BTCUSD",1688490329976,5.2e-07,30966.0,30965.0,3.20612935]
["bitfinex","BTCUSD",1688490330194,5.2e-07,30966.0,30965.0,3.21380935]
["bitfinex","BTCUSD",1688490330407,5.2e-07,30966.0,30965.0,3.21674935]
["bitfinex","BTCUSD",1688490330629,5.2e-07,30966.0,30965.0,3.20342935]
["bitfinex","BTCUSD",1688490330833,5.2e-07,30966.0,30965.0,3.21572935]
["bitfinex","BTCUSD",1688490331038,5.2e-07,30966.0,30965.0,3.21026935]
["bitfinex","BTCUSD",1688490331284,5.2e-07,30966.0,30965.0,3.20150935]
["bitfinex","BTCUSD",1688490331507,5.2e-07,30966.0,30965.0,3.16178935]
["bitfinex","BTCUSD",1688490331724,5.2e-07,30966.0,30965.0,3.15860935]
["bitfinex","BTCUSD",1688490331932,5.2e-07,30966.0,30965.0,3.20081671]
["bitfinex","BTCUSD",1688490332140,5.2e-07,30966.0,30965.0,3.22871671]
["bitfinex","BTCUSD",1688490332349,5.2e-07,30966.0,30965.0,3.22817671]
["bitfinex","BTCUSD",1688490332568,5.2e-07,30966.0,30965.0,3.20495671]
["bitfinex","BTCUSD",1688490332787,5.2e-07,30966.0,30965.0,3.20411671]
["bitfinex","BTCUSD",1688490332998,5.2e-07,30966.0,30965.0,3.00375671]
["bitfinex","BTCUSD",1688490333216,5.2e-07,30966.0,30965.0,2.93901671]
["bitfinex","BTCUSD",1688490333420,5.2e-07,30966.0,30965.0,2.98473671]
["bitfinex","BTCUSD",1688490333632,5.2e-07,30966.0,30965.0,3.02067671]
["bitfinex","BTCUSD",1688490333843,5.2e-07,30966.0,30965.0,3.03471671]
["bitfinex","BTCUSD",1688490334044,5.2e-07,30966.0,30965.0,3.03939671]
["bitfinex","BTCUSD",1688490334250,5.2e-07,30966.0,30965.0,3.05553671]
["bitfinex","BTCUSD",1688490334453,5.2e-07,30966.0,30965.0,3.04389671]
["bitfinex","BTCUSD",1688490334658,5.2e-07,30966.0,30965.0,3.05547671]
["bitfinex","BTCUSD",1688490334875,5.2e-07,30966.0,30965.0,3.03477671]
["bitfinex","BTCUSD",1688490335096,5.2e-07,30966.0,30965.0,3.02751671]
["bitfinex","BTCUSD",1688490335312,5.2e-07,30966.0,30965.0,3.01005671]
["bitfinex","BTCUSD",1688490335513,5.2e-07,30966.0,30965.0,2.98491671]
["bitfinex","BTCUSD",1688490335728,5.2e-07,30966.0,30965.0,3.00201671]
["bitfinex","BTCUSD",1688490335931,5.2e-07,30966.0,30965.0,3.02049671]
["bitfinex","BTCUSD",1688490336145,5.2e-07,30966.0,30965.0,3.03987671]
["bitfinex","BTCUSD",1688490336357,5.2e-07,30966.0,30965.0,3.06825671]
["bitfinex","BTCUSD",1688490336576,5.2e-07,30966.0,30965.0,3.62745671]
["bitfinex","BTCUSD",1688490336789,5.2e-07,30966.0,30965.0,3.05685671]
["bitfinex","BTCUSD",1688490337032,5.2e-07,30966.0,30965.0,2.99251671]
["bitfinex","BTCUSD",1688490337258,5.2e-07,30966.0,30965.0,2.99533671]
["bitfinex","BTCUSD",1688490337500,5.2e-07,30966.0,30965.0,3.74525671]
["bitfinex","BTCUSD",1688490337712,5.2e-07,30966.0,30965.0,3.80797671]
["bitfinex","BTCUSD",1688490337932,5.2e-07,30966.0,30965.0,3.80785671]
["bitfinex","BTCUSD",1688490338143,5.2e-07,30966.0,30965.0,3.25549671]
["bitfinex","BTCUSD",1688490338565,5.2e-07,30966.0,30965.0,3.25471671]
["bitfinex","BTCUSD",1688490338839,5.2e-07,30966.0,30965.0,3.81445671]
["bitfinex","BTCUSD",1688490339265,5.2e-07,30966.0,30965.0,3.21697671]
["bitfinex","BTCUSD",1688490339474,5.2e-07,30966.0,30965.0,3.20059671]
["bitfinex","BTCUSD",1688490339683,5.2e-07,30966.0,30965.0,3.22495671]
["bitfinex","BTCUSD",1688490339892,5.2e-07,30966.0,30965.0,3.80977671]
["bitfinex","BTCUSD",1688490340100,5.2e-07,30966.0,30965.0,3.81241671]
["bitfinex","BTCUSD",1688490340314,5.2e-07,30966.0,30965.0,3.23497671]
["bitfinex","BTCUSD",1688490340532,5.2e-07,30966.0,30965.0,3.23113671]
["bitfinex","BTCUSD",1688490340741,5.2e-07,30966.0,30965.0,3.21649671]
["bitfinex","BTCUSD",1688490340952,5.2e-07,30966.0,30965.0,3.21457671]
["bitfinex","BTCUSD",1688490341168,5.2e-07,30966.0,30965.0,3.21259671]
["bitfinex","BTCUSD",1688490341384,5.2e-07,30966.0,30965.0,3.21091671]
["bitfinex","BTCUSD",1688490341561,5.2e-07,30966.0,30965.0,3.19927671]
["bitfinex","BTCUSD",1688490341771,5.2e-07,30966.0,30965.0,3.21079671]
["bitfinex","BTCUSD",1688490341968,5.2e-07,30966.0,30965.0,3.21061671]
["bitfinex","BTCUSD",1688490342179,5.2e-07,30966.0,30965.0,3.19867671]
["bitfinex","BTCUSD",1688490342375,5.2e-07,30966.0,30965.0,3.19795671]
["bitfinex","BTCUSD",1688490342550,5.2e-07,30966.0,30965.0,3.19201671]
["bitfinex","BTCUSD",1688490342752,5.2e-07,30966.0,30965.0,3.19255671]
["bitfinex","BTCUSD",1688490342961,5.2e-07,30966.0,30965.0,3.19849671]
["bitfinex","BTCUSD",1688490343163,5.2e-07,30966.0,30965.0,3.19633671]
["bitfinex","BTCUSD",1688490343364,5.2e-07,30966.0,30965.0,3.19639671]
["bitfinex","BTCUSD",1688490343640,5.2e-07,30966.0,30965.0,3.19561671]
["bitfinex","BTCUSD",1688490343847,5.2e-07,30966.0,30965.0,3.19513671]
["bitfinex","BTCUSD",1688490344051,5.2e-07,30966.0,30965.0,3.19531671]
["bitfinex","BTCUSD",1688490344264,5.2e-07,30966.0,30965.0,3.19525671]
["bitfinex","BTCUSD",1688490344494,5.2e-07,30966.0,30965.0,3.19519671]
["bitfinex","BTCUSD",1688490344707,5.2e-07,30966.0,30965.0,3.19501671]
["bitfinex","BTCUSD",1688490344919,5.2e-07,30966.0,30965.0,3.19525671]
["bitfinex","BTCUSD",1688490345126,5.2e-07,30966.0,30965.0,3.19453671]
["bitfinex","BTCUSD",1688490345335,5.2e-07,30966.0,30965.0,3.19429671]
["bitfinex","BTCUSD",1688490345545,5.2e-07,30966.0,30965.0,3.19543671]
["bitfinex","BTCUSD",1688490345750,5.2e-07,30966.0,30965.0,3.19291671]
["bitfinex","BTCUSD",1688490345973,5.2e-07,30966.0,30965.0,3.19339671]
["bitfinex","BTCUSD",1688490346185,5.2e-07,30966.0,30965.0,3.19591671]
["bitfinex","BTCUSD",1688490346398,5.2e-07,30966.0,30965.0,3.19555671]
["bitfinex","BTCUSD",1688490346606,5.2e-07,30966.0,30965.0,3.21175671]
["bitfinex","BTCUSD",1688490346815,5.2e-07,30966.0,30965.0,3.21115671]
["bitfinex","BTCUSD",1688490347015,5.2e-07,30966.0,30965.0,3.21061671]
["bitfinex","BTCUSD",1688490347238,5.2e-07,30966.0,30965.0,3.19987671]
["bitfinex","BTCUSD",1688490347421,5.2e-07,30966.0,30965.0,3.20143671]
["bitfinex","BTCUSD",1688490347669,5.2e-07,30966.0,30965.0,3.20203671]
["bitfinex","BTCUSD",1688490348104,5.2e-07,30966.0,30965.0,3.96173671]
["bitfinex","BTCUSD",1688490348332,5.2e-07,30966.0,30965.0,4.76795671]
["bitfinex","BTCUSD",1688490348577,5.2e-07,30966.0,30965.0,4.72415671]
["bitfinex","BTCUSD",1688490348815,0.16140269,30976.0,30975.0,0.51600362]
["bitfinex","BTCUSD",1688490349065,0.04,30984.0,30979.0,0.51600362]
["bitfinex","BTCUSD",1688490349295,0.16135799,30984.0,30981.0,0.07742971]
["bitfinex","BTCUSD",1688490349518,0.16135799,30984.0,30982.0,0.645536]
["bitfinex","BTCUSD",1688490349732,0.16135799,30984.0,30983.0,0.37229657]
["bitfinex","BTCUSD",1688490349949,0.16135799,30984.0,30983.0,1.01781057]
["bitfinex","BTCUSD",1688490350164,0.04,30985.0,30983.0,1.38326473]
["bitfinex","BTCUSD",1688490350599,0.04,30985.0,30983.0,1.40126473]
["bitfinex","BTCUSD",1688490350822,0.04,30985.0,30983.0,1.41626473]
["bitfinex","BTCUSD",1688490351033,0.04,30985.0,30984.0,0.20618007]
["bitfinex","BTCUSD",1688490351250,0.04,30986.0,30984.0,1.47442107]
["bitfinex","BTCUSD",1688490351463,0.21133716,30988.0,30985.0,0.3]
["bitfinex","BTCUSD",1688490351686,0.21133716,30988.0,30986.0,1.290904]
["bitfinex","BTCUSD",1688490351908,0.21133716,30988.0,30987.0,0.4590904]
["bitfinex","BTCUSD",1688490352122,0.21133716,30988.0,30987.0,1.46981705]
["bitfinex","BTCUSD",1688490352581,0.17133716,30988.0,30987.0,1.46981705]
["bitfinex","BTCUSD",1688490353037,0.17133716,30988.0,30987.0,1.56411705]
["bitfinex","BTCUSD",1688490353223,0.17133716,30988.0,30987.0,1.56511705]
["bitfinex","BTCUSD",1688490353467,0.01,30988.0,30987.0,1.56511705]
["bitfinex","BTCUSD",1688490353687,0.01,30988.0,30987.0,1.56311705]
["bitfinex","BTCUSD",1688490353899,0.01,30988.0,30987.0,1.83623705]
["bitfinex","BTCUSD",1688490354148,0.01,30988.0,30987.0,1.83521705]
["bitfinex","BTCUSD",1688490354385,0.01,30988.0,30987.0,1.46981705]
["bitfinex","BTCUSD",1688490354592,0.01,30988.0,30987.0,1.49781705]
["bitfinex","BTCUSD",1688490354806,0.01,30988.0,30987.0,1.74351705]
["bitfinex","BTCUSD",1688490355016,0.01,30988.0,30987.0,1.73673705]
["bitfinex","BTCUSD",1688490355236,0.17,30988.0,30987.0,1.52581705]
["bitfinex","BTCUSD",1688490355659,0.17,30988.0,30987.0,1.80577705]
["bitfinex","BTCUSD",1688490355870,0.17,30988.0,30987.0,1.52581705]
["bitfinex","BTCUSD",1688490357796,0.17,30988.0,30987.0,1.55171596]
["bitfinex","BTCUSD",1688490359529,0.17,30988.0,30987.0,7.55171596]
["bitfinex","BTCUSD",1688490359734,0.17,30988.0,30987.0,1.55171596]
["bitfinex","BTCUSD",1688490359947,0.17,30988.0,30987.0,6.55171596]
["bitfinex","BTCUSD",1688490360390,0.17,30988.0,30987.0,1.55171596]
["bitfinex","BTCUSD",1688490360608,0.17,30988.0,30987.0,7.55171596]
["bitfinex","BTCUSD",1688490363702,0.17,30988.0,30987.0,7.66771958]
["bitfinex","BTCUSD",1688490363922,0.17,30988.0,30987.0,8.91023958]
["bitfinex","BTCUSD",1688490364143,0.17,30988.0,30987.0,8.87135958]
["bitfinex","BTCUSD",1688490364411,0.11787032,30988.0,30987.0,8.92011958]
["bitfinex","BTCUSD",1688490364632,0.02876596,30988.0,30987.0,8.92329958]
["bitfinex","BTCUSD",1688490364865,0.02876596,30988.0,30987.0,8.93889958]
["bitfinex","BTCUSD",1688490365081,0.02876596,30988.0,30987.0,8.93919958]
["bitfinex","BTCUSD",1688490365294,0.02876596,30988.0,30987.0,8.94111958]
["bitfinex","BTCUSD",1688490365504,0.02876596,30988.0,30987.0,8.92191958]
["bitfinex","BTCUSD",1688490365714,0.02876596,30988.0,30987.0,8.91069958]
["bitfinex","BTCUSD",1688490365931,0.02876596,30988.0,30987.0,8.88483958]
["bitfinex","BTCUSD",1688490366161,0.02876596,30988.0,30987.0,8.87235958]
["bitfinex","BTCUSD",1688490366368,0.02876596,30988.0,30987.0,8.89737958]
["bitfinex","BTCUSD",1688490366579,0.02876596,30988.0,30987.0,8.87463958]
["bitfinex","BTCUSD",1688490366788,0.02876596,30988.0,30987.0,8.87571958]
["bitfinex","BTCUSD",1688490367011,0.02876596,30988.0,30987.0,8.86455958]
["bitfinex","BTCUSD",1688490367234,0.02876596,30988.0,30987.0,8.90319958]
["bitfinex","BTCUSD",1688490367449,0.02876596,30988.0,30987.0,8.92101958]
["bitfinex","BTCUSD",1688490367662,0.00376596,30988.0,30987.0,8.93709958]
["bitfinex","BTCUSD",1688490367876,0.00376596,30988.0,30987.0,8.85779958]
["bitfinex","BTCUSD",1688490368119,0.00376596,30988.0,30987.0,8.84465958]
["bitfinex","BTCUSD",1688490368415,0.00376596,30988.0,30987.0,8.87843182]
["bitfinex","BTCUSD",1688490368633,0.00376596,30988.0,30987.0,9.56745125]
["bitfinex","BTCUSD",1688490368843,0.00376596,30988.0,30987.0,9.71039125]
["bitfinex","BTCUSD",1688490369057,0.00376596,30988.0,30987.0,9.70289125]
["bitfinex","BTCUSD",1688490369272,0.00376596,30988.0,30987.0,9.73719125]
["bitfinex","BTCUSD",1688490369507,0.00376596,30988.0,30987.0,9.79954609]
["bitfinex","BTCUSD",1688490369718,0.00376596,30988.0,30987.0,9.80188609]
["bitfinex","BTCUSD",1688490369939,0.00376596,30988.0,30987.0,9.26522012]
["bitfinex","BTCUSD",1688490370156,0.00376596,30988.0,30987.0,9.47315038]
["bitfinex","BTCUSD",1688490370367,0.00376596,30988.0,30987.0,9.54009038]
["bitfinex","BTCUSD",1688490370580,0.00376596,30988.0,30987.0,9.53919038]
["bitfinex","BTCUSD",1688490370794,0.00376596,30988.0,30987.0,9.62229038]
["bitfinex","BTCUSD",1688490371010,0.00376596,30988.0,30987.0,9.62493038]
["bitfinex","BTCUSD",1688490371223,0.00376596,30988.0,30987.0,9.60531038]
["bitfinex","BTCUSD",1688490371431,0.00376596,30988.0,30987.0,9.60897038]
["bitfinex","BTCUSD",1688490371643,0.00376596,30988.0,30987.0,9.53477038]
["bitfinex","BTCUSD",1688490371867,0.00376596,30988.0,30987.0,9.48101038]
["bitfinex","BTCUSD",1688490372086,0.00376596,30988.0,30987.0,9.59551232]
["bitfinex","BTCUSD",1688490372300,0.00376596,30988.0,30987.0,9.64171304]
["bitfinex","BTCUSD",1688490372515,0.00376596,30988.0,30987.0,9.58721304]
["bitfinex","BTCUSD",1688490372734,0.00376596,30988.0,30987.0,9.64325304]
["bitfinex","BTCUSD",1688490372952,0.00376596,30988.0,30987.0,9.64895304]
["bitfinex","BTCUSD",1688490373193,0.00376596,30988.0,30987.0,9.65087304]
["bitfinex","BTCUSD",1688490373425,0.00376596,30988.0,30987.0,9.47779708]
["bitfinex","BTCUSD",1688490373643,0.00376596,30988.0,30987.0,9.59351304]
["bitfinex","BTCUSD",1688490373856,0.00376596,30988.0,30987.0,9.59861304]
["bitfinex","BTCUSD",1688490374072,0.00376596,30988.0,30987.0,9.48649708]
["bitfinex","BTCUSD",1688490374291,0.00376596,30988.0,30987.0,9.65732528]
["bitfinex","BTCUSD",1688490374511,0.00376596,30988.0,30987.0,9.59904262]
["bitfinex","BTCUSD",1688490374740,0.00376596,30988.0,30987.0,9.58854262]
["bitfinex","BTCUSD",1688490374961,0.00376596,30988.0,30987.0,9.55326262]
["bitfinex","BTCUSD",1688490375179,0.00376596,30988.0,30987.0,9.53340262]
["bitfinex","BTCUSD",1688490375399,0.00376596,30988.0,30987.0,9.55416262]
["bitfinex","BTCUSD",1688490375613,0.00376596,30988.0,30987.0,10.19994262]
["bitfinex","BTCUSD",1688490375828,0.00376596,30988.0,30987.0,10.26908262]
["bitfinex","BTCUSD",1688490376040,0.00376596,30988.0,30987.0,9.65738262]
["bitfinex","BTCUSD",1688490376260,0.00376596,30988.0,30987.0,9.65078262]
["bitfinex","BTCUSD",1688490376476,0.00376596,30988.0,30987.0,9.65066262]
["bitfinex","BTCUSD",1688490376690,0.00376596,30988.0,30987.0,9.65653627]
["bitfinex","BTCUSD",1688490376903,0.00376596,30988.0,30987.0,9.67669627]
["bitfinex","BTCUSD",1688490377174,0.00376596,30988.0,30987.0,9.72220609]
["bitfinex","BTCUSD",1688490377389,0.00376596,30988.0,30987.0,9.71506609]
["bitfinex","BTCUSD",1688490377600,0.2197371,30996.0,30993.0,0.51600362]
["bitfinex","BTCUSD",1688490377783,0.2197371,30996.0,30994.0,1.64217236]
["bitfinex","BTCUSD",1688490378019,0.2197371,30996.0,30994.0,1.68449014]
["bitfinex","BTCUSD",1688490378464,0.0256371,30996.0,30994.0,1.68449014]
["bitfinex","BTCUSD",1688490379108,0.0256371,30996.0,30994.0,1.69149014]
["bitfinex","BTCUSD",1688490386488,0.0356371,30996.0,30994.0,1.71690764]
["bitfinex","BTCUSD",1688490386694,0.0356371,30996.0,30995.0,0.18329113]
["bitfinex","BTCUSD",1688490386901,0.0356371,30996.0,30995.0,1.15118713]
["bitfinex","BTCUSD",1688490387111,0.0356371,30996.0,30995.0,1.45118713]
["bitfinex","BTCUSD",1688490387324,0.0356371,30996.0,30995.0,1.49345656]
["bitfinex","BTCUSD",1688490393940,0.0356371,30996.0,30995.0,1.57030816]
["bitfinex","BTCUSD",1688490394148,0.0356371,30996.0,30995.0,1.60873397]
["bitfinex","BTCUSD",1688490395686,0.0356371,30996.0,30995.0,1.68593212]
["bitfinex","BTCUSD",1688490396350,0.0356371,30996.0,30995.0,1.60873397]
["bitfinex","BTCUSD",1688490397442,0.0356371,30996.0,30995.0,1.68596016]
["bitfinex","BTCUSD",1688490397653,0.0356371,30996.0,30995.0,1.60873397]
["bitfinex","BTCUSD",1688490399198,0.0356371,30996.0,30995.0,2.16431961]
["bitfinex","BTCUSD",1688490399423,0.35397272,31001.0,30997.0,0.51600362]
["bitfinex","BTCUSD",1688490399635,0.35397272,31001.0,31000.0,0.07721797]
["bitfinex","BTCUSD",1688490399636,0.00807272,31001.0,31000.0,0.07721797]
["bitfinex","BTCUSD",1688490399848,0.00807272,31001.0,31000.0,1.02237797]
["bitfinex","BTCUSD",1688490400310,0.00807272,31001.0,31000.0,1.71035905]
["bitfinex","BTCUSD",1688490400523,0.00807272,31001.0,31000.0,1.97584118]
["bitfinex","BTCUSD",1688490400733,0.00807272,31001.0,31000.0,2.00084118]
["bitfinex","BTCUSD",1688490400945,0.00807272,31001.0,31000.0,1.97584118]
["bitfinex","BTCUSD",1688490401381,0.00807272,31001.0,31000.0,1.99784118]
["bitfinex","BTCUSD",1688490402000,0.00807272,31001.0,31000.0,2.02284118]
["bitfinex","BTCUSD",1688490402210,0.00807272,31001.0,31000.0,1.94562321]
["bitfinex","BTCUSD",1688490405019,0.00807272,31001.0,31000.0,1.38014108]
["bitfinex","BTCUSD",1688490405020,0.37853799,31001.0,31000.0,1.38014108]
["bitfinex","BTCUSD",1688490405235,0.37853799,31001.0,30995.0,0.18329113]
["bitfinex","BTCUSD",1688490405236,0.12399638,30997.0,30995.0,0.39984897]
["bitfinex","BTCUSD",1688490405452,0.12399638,30997.0,30996.0,0.645235]
["bitfinex","BTCUSD",1688490405686,0.08399638,30997.0,30996.0,0.967857]
["bitfinex","BTCUSD",1688490405899,0.24,30998.0,30996.0,0.967857]
["bitfinex","BTCUSD",1688490405900,0.08399638,30998.0,30996.0,1.19697001]
["bitfinex","BTCUSD",1688490406117,0.08399638,30998.0,30996.0,1.11975204]
["bitfinex","BTCUSD",1688490406348,0.08399638,30998.0,30996.0,1.19697001]
["bitfinex","BTCUSD",1688490406570,0.001,30997.0,30996.0,1.20697001]
["bitfinex","BTCUSD",1688490406812,0.2,30999.0,30996.0,1.19697001]
["bitfinex","BTCUSD",1688490406813,0.08399638,30999.0,30996.0,1.19697001]
["bitfinex","BTCUSD",1688490407017,0.1850691,31001.0,30997.0,0.5208258]
["bitfinex","BTCUSD",1688490407229,0.1850691,31001.0,30998.0,1.290396]
["bitfinex","BTCUSD",1688490407441,0.1850691,31001.0,30999.0,0.3]
["bitfinex","BTCUSD",1688490407688,0.1850691,31001.0,31000.0,1.29032]
["bitfinex","BTCUSD",1688490407901,0.1850691,31001.0,31000.0,1.4716119]
["bitfinex","BTCUSD",1688490408550,0.1870691,31001.0,31000.0,1.1490319]
["bitfinex","BTCUSD",1688490408762,0.1850691,31001.0,31000.0,1.1490319]
["bitfinex","BTCUSD",1688490409011,0.1850691,31001.0,31000.0,1.1610319]
["bitfinex","BTCUSD",1688490409012,0.1870691,31001.0,31000.0,1.1610319]
["bitfinex","BTCUSD",1688490409220,0.01007272,31001.0,31000.0,1.4640319]
["bitfinex","BTCUSD",1688490409441,0.01207272,31001.0,31000.0,1.4760319]
["bitfinex","BTCUSD",1688490409653,0.01207272,31001.0,31000.0,1.4610319]
["bitfinex","BTCUSD",1688490409654,0.01007272,31001.0,31000.0,1.4610319]
["bitfinex","BTCUSD",1688490409864,0.01207272,31001.0,31000.0,1.4760319]
["bitfinex","BTCUSD",1688490410069,0.01207272,31001.0,31000.0,1.5406019]
["bitfinex","BTCUSD",1688490411585,0.01207272,31001.0,31000.0,2.81285248]
["bitfinex","BTCUSD",1688490411795,0.01207272,31001.0,31000.0,2.4276181]
["bitfinex","BTCUSD",1688490412015,0.01207272,31001.0,31000.0,8.7342181]
["bitfinex","BTCUSD",1688490412222,0.01207272,31001.0,31000.0,8.66192552]
["bitfinex","BTCUSD",1688490412442,0.01007272,31001.0,31000.0,8.70206552]
["bitfinex","BTCUSD",1688490412655,0.01007272,31001.0,31000.0,8.7821581]
["bitfinex","BTCUSD",1688490412856,0.00807272,31001.0,31000.0,15.71512552]
["bitfinex","BTCUSD",1688490413007,0.00807272,31001.0,31000.0,15.78417788]
["bitfinex","BTCUSD",1688490413237,0.00807272,31001.0,31000.0,12.71745788]
["bitfinex","BTCUSD",1688490413463,0.00807272,31001.0,31000.0,12.63532788]
["bitfinex","BTCUSD",1688490413637,0.0078159,31001.0,31000.0,12.76874046]
["bitfinex","BTCUSD",1688490413836,0.0078159,31001.0,31000.0,12.74908046]
["bitfinex","BTCUSD",1688490414038,0.0078159,31001.0,31000.0,12.69416788]
["bitfinex","BTCUSD",1688490414258,0.0078159,31001.0,31000.0,13.78985178]
["bitfinex","BTCUSD",1688490414449,0.0078159,31001.0,31000.0,13.77041178]
["bitfinex","BTCUSD",1688490414657,0.0078159,31001.0,31000.0,15.87236178]
["bitfinex","BTCUSD",1688490414856,0.0078159,31001.0,31000.0,15.87590178]
["bitfinex","BTCUSD",1688490415060,0.13828117,31001.0,31000.0,14.17020884]
["bitfinex","BTCUSD",1688490415259,0.0078159,31001.0,31000.0,14.17020884]
["bitfinex","BTCUSD",1688490415514,0.0078159,31001.0,31000.0,1.08497644]
["bitfinex","BTCUSD",1688490415938,0.0078159,31001.0,31000.0,0.12723644]
["bitfinex","BTCUSD",1688490415939,0.1008159,31001.0,31000.0,0.12723644]
["bitfinex","BTCUSD",1688490416142,0.1008159,31001.0,31000.0,0.77239644]
["bitfinex","BTCUSD",1688490416346,0.1008159,31001.0,31000.0,1.17647438]
["bitfinex","BTCUSD",1688490416570,0.1008159,31001.0,31000.0,1.47647438]
["bitfinex","BTCUSD",1688490416716,0.1008159,31001.0,31000.0,1.50047438]
["bitfinex","BTCUSD",1688490416919,0.0078159,31001.0,31000.0,1.50047438]
["bitfinex","BTCUSD",1688490417126,0.0078159,31001.0,31000.0,1.47247438]
["bitfinex","BTCUSD",1688490417300,0.0078159,31001.0,31000.0,1.50047438]
["bitfinex","BTCUSD",1688490417500,0.0078159,31001.0,31000.0,1.47247438]
["bitfinex","BTCUSD",1688490417921,0.0078159,31001.0,31000.0,1.46847438]
["bitfinex","BTCUSD",1688490418135,0.0078159,31001.0,31000.0,1.48647438]
["bitfinex","BTCUSD",1688490418962,0.0078159,31001.0,31000.0,4.48647438]
["bitfinex","BTCUSD",1688490420473,0.0078159,31001.0,31000.0,4.49647438]
["bitfinex","BTCUSD",1688490420691,0.17779638,31003.0,31001.0,0.0021841]
["bitfinex","BTCUSD",1688490420906,0.17779638,31003.0,31002.0,1.2938189]
["bitfinex","BTCUSD",1688490421130,0.17779638,31003.0,31002.0,1.62636046]
["bitfinex","BTCUSD",1688490421794,0.17779638,31003.0,31002.0,1.63336046]
["bitfinex","BTCUSD",1688490422661,0.17779638,31003.0,31002.0,1.63836046]
["bitfinex","BTCUSD",1688490423143,0.08399638,31003.0,31002.0,1.63836046]
["bitfinex","BTCUSD",1688490423782,0.53343804,31007.0,31002.0,1.90968046]
["bitfinex","BTCUSD",1688490423783,0.42723442,31007.0,31002.0,1.90968046]
["bitfinex","BTCUSD",1688490423986,0.24523442,31007.0,31003.0,0.61960322]
["bitfinex","BTCUSD",1688490424194,0.24523442,31007.0,31004.0,0.967608]
["bitfinex","BTCUSD",1688490424404,0.24523442,31007.0,31005.0,0.3]
["bitfinex","BTCUSD",1688490424624,0.24523442,31007.0,31005.0,0.945043]
["bitfinex","BTCUSD",1688490425257,0.24523442,31007.0,31005.0,1.267571]
["bitfinex","BTCUSD",1688490425464,0.16123804,31007.0,31005.0,1.45533672]
["bitfinex","BTCUSD",1688490425667,0.16123804,31007.0,31004.0,0.322535]
["bitfinex","BTCUSD",1688490425668,0.08399638,31004.0,31003.0,0.03250395]
["bitfinex","BTCUSD",1688490425875,0.08399638,31004.0,31003.0,0.35504695]
["bitfinex","BTCUSD",1688490426090,1.12399638,31003.0,31002.0,0.005]
["bitfinex","BTCUSD",1688490426306,1.12399638,31003.0,31001.0,0.0021841]
["bitfinex","BTCUSD",1688490426307,1.12399638,31002.0,31001.0,0.0021841]
["bitfinex","BTCUSD",1688490426522,1.78911438,31002.0,31001.0,0.0021841]
["bitfinex","BTCUSD",1688490426744,2.69109338,31002.0,31001.0,0.0021841]
["bitfinex","BTCUSD",1688490426940,2.20467338,31002.0,31001.0,0.0021841]
["bitfinex","BTCUSD",1688490427139,2.20467338,31002.0,31001.0,0.03377856]
["bitfinex","BTCUSD",1688490427140,2.20567338,31002.0,31001.0,0.03377856]
["bitfinex","BTCUSD",1688490427349,0.32399638,30997.0,30996.0,0.322616]
["bitfinex","BTCUSD",1688490427556,0.41699638,30997.0,30996.0,0.7107582]
["bitfinex","BTCUSD",1688490427759,0.17699638,30997.0,30996.0,1.0333802]
["bitfinex","BTCUSD",1688490427962,0.08399638,30997.0,30996.0,1.0333802]
["bitfinex","BTCUSD",1688490428372,0.08399638,30997.0,30996.0,1.0403802]
["bitfinex","BTCUSD",1688490428575,0.08399638,30997.0,30996.0,1.06637477]
["bitfinex","BTCUSD",1688490429625,0.08399638,30997.0,30996.0,1.07037477]
["bitfinex","BTCUSD",1688490435289,0.08399638,30997.0,30996.0,1.09618766]
["bitfinex","BTCUSD",1688490435728,0.08399638,30997.0,30996.0,1.10618766]
["bitfinex","BTCUSD",1688490436164,0.08399638,30997.0,30996.0,1.04066346]
["bitfinex","BTCUSD",1688490436807,0.17769638,30997.0,30996.0,1.04066346]
["bitfinex","BTCUSD",1688490437025,0.17769638,30997.0,30996.0,0.04681289]
["bitfinex","BTCUSD",1688490437255,0.17769638,30997.0,30996.0,0.36943489]
["bitfinex","BTCUSD",1688490437489,0.17769638,30997.0,30994.0,0.01]
["bitfinex","BTCUSD",1688490437490,0.86309638,30995.0,30994.0,0.01]
["bitfinex","BTCUSD",1688490437715,0.08399638,30989.0,30987.0,0.07721258]
["bitfinex","BTCUSD",1688490437944,0.08399638,30987.0,30986.0,0.07721258]
["bitfinex","BTCUSD",1688490438207,0.08399638,30987.0,30984.0,0.15443594]
["bitfinex","BTCUSD",1688490438208,0.08399638,30985.0,30984.0,0.72270258]
["bitfinex","BTCUSD",1688490438423,0.08399638,30984.0,30983.0,0.07721258]
["bitfinex","BTCUSD",1688490438642,0.30746165,30984.0,30983.0,0.35749955]
["bitfinex","BTCUSD",1688490438859,0.17699638,30984.0,30983.0,0.35749955]
["bitfinex","BTCUSD",1688490439075,0.17699638,30984.0,30983.0,0.78340007]
["bitfinex","BTCUSD",1688490439295,0.17699638,30984.0,30983.0,1.10615707]
["bitfinex","BTCUSD",1688490439955,0.18199638,30984.0,30983.0,0.13889107]
["bitfinex","BTCUSD",1688490440173,0.18199638,30984.0,30983.0,0.43571713]
["bitfinex","BTCUSD",1688490440395,0.18299638,30984.0,30983.0,0.07821258]
["bitfinex","BTCUSD",1688490440860,0.17799638,30984.0,30983.0,0.72272658]
["bitfinex","BTCUSD",1688490441072,0.18099638,30984.0,30983.0,0.645514]
["bitfinex","BTCUSD",1688490441296,0.18099638,30984.0,30983.0,0.322757]
["bitfinex","BTCUSD",1688490441505,0.18099638,30984.0,30982.0,0.83856554]
["bitfinex","BTCUSD",1688490441719,0.18099638,30984.0,30982.0,0.51580254]
["bitfinex","BTCUSD",1688490442182,0.18099638,30984.0,30982.0,0.84781062]
["bitfinex","BTCUSD",1688490442643,0.17799638,30984.0,30982.0,0.84781062]
["bitfinex","BTCUSD",1688490442855,0.08399638,30983.0,30982.0,0.85081062]
["bitfinex","BTCUSD",1688490443065,0.08399638,30983.0,30982.0,1.15681062]
["bitfinex","BTCUSD",1688490443282,0.08399638,30983.0,30982.0,1.35451158]
["bitfinex","BTCUSD",1688490443728,0.08399638,30983.0,30982.0,1.34851158]
["bitfinex","BTCUSD",1688490443951,0.08399638,30983.0,30982.0,1.35451158]
["bitfinex","BTCUSD",1688490444172,0.08399638,30983.0,30982.0,1.02874358]
["bitfinex","BTCUSD",1688490444392,0.08399638,30983.0,30982.0,1.03174358]
["bitfinex","BTCUSD",1688490445058,0.08399638,30983.0,30982.0,1.12042698]
["bitfinex","BTCUSD",1688490445277,0.08399638,30983.0,30982.0,1.14244853]
["bitfinex","BTCUSD",1688490445488,0.08399638,30983.0,30982.0,0.97655255]
["bitfinex","BTCUSD",1688490445690,0.08399638,30983.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490446365,0.08399638,30983.0,30982.0,1.37653313]
["bitfinex","BTCUSD",1688490446584,0.08399638,30983.0,30982.0,1.55697009]
["bitfinex","BTCUSD",1688490446791,0.08399638,30983.0,30982.0,1.44114313]
["bitfinex","BTCUSD",1688490447242,0.08399638,30983.0,30982.0,1.64428205]
["bitfinex","BTCUSD",1688490447679,0.62159893,30987.0,30982.0,1.05376513]
["bitfinex","BTCUSD",1688490447899,0.08399638,30983.0,30982.0,1.05376513]
["bitfinex","BTCUSD",1688490448547,0.08399638,30983.0,30982.0,0.97355255]
["bitfinex","BTCUSD",1688490448761,0.08399638,30983.0,30982.0,0.97655255]
["bitfinex","BTCUSD",1688490449187,0.08399638,30983.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490449849,0.08399638,30983.0,30982.0,1.45688084]
["bitfinex","BTCUSD",1688490450064,0.08399638,30983.0,30982.0,1.29632055]
["bitfinex","BTCUSD",1688490450292,0.08399638,30983.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490450511,0.08399638,30984.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490450726,0.08399638,30983.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490451408,0.08399638,30983.0,30982.0,1.29332055]
["bitfinex","BTCUSD",1688490451646,0.08399638,30983.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490451863,0.08399638,30983.0,30982.0,1.29332055]
["bitfinex","BTCUSD",1688490452076,0.08399638,30983.0,30982.0,1.29932055]
["bitfinex","BTCUSD",1688490452534,0.08399638,30983.0,30982.0,1.49969538]
["bitfinex","BTCUSD",1688490453624,0.08399638,30983.0,30982.0,1.57690796]
["bitfinex","BTCUSD",1688490455327,0.08399638,30983.0,30982.0,1.37653313]
["bitfinex","BTCUSD",1688490455968,0.07899638,30983.0,30982.0,1.41514751]
["bitfinex","BTCUSD",1688490456203,0.07899638,30983.0,30982.0,1.50894751]
["bitfinex","BTCUSD",1688490456420,0.07899638,30985.0,30982.0,1.50894751]
["bitfinex","BTCUSD",1688490456636,0.07899638,30983.0,30982.0,1.41514751]
["bitfinex","BTCUSD",1688490456848,0.07899638,30983.0,30982.0,1.50894751]
["bitfinex","BTCUSD",1688490457066,0.07899638,30985.0,30982.0,3.66338345]
["bitfinex","BTCUSD",1688490457274,0.07899638,30984.0,30983.0,0.19248735]
["bitfinex","BTCUSD",1688490457493,0.07899638,30984.0,30983.0,3.58070025]
["bitfinex","BTCUSD",1688490457706,0.07899638,30984.0,30983.0,2.50370531]
["bitfinex","BTCUSD",1688490457939,0.07899638,30984.0,30983.0,2.52389156]
["bitfinex","BTCUSD",1688490458366,0.07899638,30984.0,30983.0,1.52389156]
["bitfinex","BTCUSD",1688490458580,0.08299638,30984.0,30983.0,2.52389156]
["bitfinex","BTCUSD",1688490458816,0.08299638,30984.0,30983.0,3.52389156]
["bitfinex","BTCUSD",1688490459024,0.08299638,30984.0,30983.0,1.52389156]
["bitfinex","BTCUSD",1688490459256,0.08299638,30984.0,30983.0,2.52389156]
["bitfinex","BTCUSD",1688490459467,0.08299638,30984.0,30983.0,2.56283509]
["bitfinex","BTCUSD",1688490461651,0.004,30984.0,30983.0,3.05588002]
["bitfinex","BTCUSD",1688490462314,0.003,30984.0,30983.0,3.86283509]
["bitfinex","BTCUSD",1688490462528,0.004,30984.0,30983.0,1.87483509]
["bitfinex","BTCUSD",1688490462743,0.001,30984.0,30983.0,1.87483509]
["bitfinex","BTCUSD",1688490463009,0.001,30984.0,30983.0,1.88483509]
["bitfinex","BTCUSD",1688490463685,0.001,30984.0,30983.0,2.0004274]
["bitfinex","BTCUSD",1688490463896,0.001,30984.0,30983.0,1.88483509]
["bitfinex","BTCUSD",1688490465211,0.13146527,30984.0,30983.0,0.19662219]
["bitfinex","BTCUSD",1688490465423,2.3164523,30984.0,30983.0,0.04218625]
["bitfinex","BTCUSD",1688490465651,4.0209363,30984.0,30983.0,0.03068625]
["bitfinex","BTCUSD",1688490465896,3.89941103,30984.0,30983.0,0.00848625]
["bitfinex","BTCUSD",1688490466110,0.5391,30981.0,30977.0,0.07708225]
["bitfinex","BTCUSD",1688490466332,0.27899638,30977.0,30976.0,0.07708225]
["bitfinex","BTCUSD",1688490466612,0.07899638,30976.0,30975.0,0.07708225]
["bitfinex","BTCUSD",1688490466833,0.49482638,30976.0,30975.0,0.07708225]
["bitfinex","BTCUSD",1688490467053,0.83765638,30976.0,30975.0,0.07708225]
["bitfinex","BTCUSD",1688490467266,1.16048638,30976.0,30975.0,0.07708225]
["bitfinex","BTCUSD",1688490467482,1.16048638,30976.0,30975.0,0.07908225]
["bitfinex","BTCUSD",1688490467483,0.85265638,30976.0,30975.0,0.07908225]
["bitfinex","BTCUSD",1688490467693,0.52982638,30976.0,30974.0,0.15443594]
["bitfinex","BTCUSD",1688490467908,0.07899638,30975.0,30974.0,0.15443594]
["bitfinex","BTCUSD",1688490468119,0.09899638,30975.0,30973.0,0.18606558]
["bitfinex","BTCUSD",1688490468329,0.07899638,30974.0,30973.0,0.18606558]
["bitfinex","BTCUSD",1688490468540,0.07899638,30974.0,30973.0,0.02465029]
["bitfinex","BTCUSD",1688490468762,0.07899638,30973.0,30972.0,0.67146684]
["bitfinex","BTCUSD",1688490469411,0.07899638,30973.0,30972.0,0.79493475]
["bitfinex","BTCUSD",1688490470051,0.08799638,30973.0,30972.0,0.79593475]
["bitfinex","BTCUSD",1688490470921,0.08799638,30973.0,30972.0,0.75068473]
["bitfinex","BTCUSD",1688490471784,0.08799638,30973.0,30972.0,1.07355673]
["bitfinex","BTCUSD",1688490472416,0.09899638,30973.0,30972.0,1.07455673]
["bitfinex","BTCUSD",1688490473272,0.09899638,30973.0,30972.0,1.09171102]
["bitfinex","BTCUSD",1688490475960,0.09899638,30973.0,30972.0,1.06597718]
["bitfinex","BTCUSD",1688490478977,0.10899638,30973.0,30972.0,1.06597718]
["bitfinex","BTCUSD",1688490479646,0.10899638,30973.0,30972.0,0.74310518]
["bitfinex","BTCUSD",1688490480301,0.10899638,30973.0,30972.0,0.61963727]
["bitfinex","BTCUSD",1688490480519,0.10899638,30973.0,30972.0,0.94250927]
["bitfinex","BTCUSD",1688490481000,0.10899638,30973.0,30972.0,0.61963727]
["bitfinex","BTCUSD",1688490483201,0.10899638,30973.0,30972.0,1.17481255]
["bitfinex","BTCUSD",1688490483422,0.03,30973.0,30972.0,1.56861255]
["bitfinex","BTCUSD",1688490483655,0.03,30973.0,30972.0,1.59346066]
["bitfinex","BTCUSD",1688490484297,0.021,30973.0,30972.0,1.52783066]
["bitfinex","BTCUSD",1688490484524,0.012,30973.0,30972.0,1.54483066]
["bitfinex","BTCUSD",1688490484747,0.013,30973.0,30972.0,1.55983066]
["bitfinex","BTCUSD",1688490484992,0.013,30973.0,30972.0,1.54183066]
["bitfinex","BTCUSD",1688490485209,0.013,30973.0,30972.0,1.55983066]
["bitfinex","BTCUSD",1688490488576,0.013,30973.0,30972.0,1.76165557]
["bitfinex","BTCUSD",1688490488713,0.013,30973.0,30972.0,1.62446066]
["bitfinex","BTCUSD",1688490489337,0.013,30973.0,30972.0,1.82628512]
["bitfinex","BTCUSD",1688490489544,0.013,30973.0,30972.0,1.62446066]
["bitfinex","BTCUSD",1688490490173,0.013,30973.0,30972.0,1.82628538]
["bitfinex","BTCUSD",1688490491234,0.013,30973.0,30972.0,1.62446066]
["bitfinex","BTCUSD",1688490492016,0.013,30973.0,30972.0,3.02856155]
["bitfinex","BTCUSD",1688490492240,0.24037523,30980.0,30976.0,0.2]
["bitfinex","BTCUSD",1688490492489,0.24037523,30980.0,30979.0,0.24772501]
["bitfinex","BTCUSD",1688490492693,0.24037523,30980.0,30979.0,1.51612201]
["bitfinex","BTCUSD",1688490492694,0.07899638,30980.0,30979.0,1.51612201]
["bitfinex","BTCUSD",1688490492900,0.07899638,30980.0,30979.0,1.85791221]
["bitfinex","BTCUSD",1688490493071,0.07899638,30980.0,30979.0,1.97366687]
["bitfinex","BTCUSD",1688490493451,0.07899638,30980.0,30979.0,1.85791221]
["bitfinex","BTCUSD",1688490493675,0.07899638,30980.0,30979.0,2.11336586]
["bitfinex","BTCUSD",1688490493892,0.07899638,30980.0,30979.0,2.12236586]
["bitfinex","BTCUSD",1688490494118,0.07899638,30980.0,30979.0,0.85994545]
["bitfinex","BTCUSD",1688490494340,0.07899638,30980.0,30979.0,0.10516415]
["bitfinex","BTCUSD",1688490494568,0.07899638,30980.0,30979.0,0.0279912]
["bitfinex","BTCUSD",1688490494569,0.42031663,30980.0,30979.0,0.0279912]
["bitfinex","BTCUSD",1688490494779,0.42031663,30980.0,30979.0,0.3507902]
["bitfinex","BTCUSD",1688490494992,0.42031663,30980.0,30979.0,0.6735892]
["bitfinex","BTCUSD",1688490495209,0.42031663,30980.0,30979.0,0.6805892]
["bitfinex","BTCUSD",1688490495423,0.42031663,30980.0,30979.0,0.73645731]
["bitfinex","BTCUSD",1688490495847,0.42031663,30980.0,30979.0,1.05925631]
["bitfinex","BTCUSD",1688490496588,0.42031663,30980.0,30979.0,1.0033882]
["bitfinex","BTCUSD",1688490496801,0.42031663,30980.0,30979.0,0.3577902]
["bitfinex","BTCUSD",1688490497235,1.17889263,30980.0,30979.0,0.0349912]
["bitfinex","BTCUSD",1688490497450,1.15889263,30980.0,30979.0,0.0349912]
["bitfinex","BTCUSD",1688490498096,0.83610463,30980.0,30979.0,0.0349912]
["bitfinex","BTCUSD",1688490498743,0.83610463,30980.0,30979.0,0.0279912]
["bitfinex","BTCUSD",1688490498956,0.51431663,30980.0,30979.0,0.0199912]
["bitfinex","BTCUSD",1688490499171,1.16089263,30980.0,30979.0,0.0199912]
["bitfinex","BTCUSD",1688490499390,1.15989263,30980.0,30979.0,0.0199912]
["bitfinex","BTCUSD",1688490499601,0.51431663,30980.0,30979.0,0.0209912]
["bitfinex","BTCUSD",1688490499817,0.51531663,30980.0,30979.0,0.0209912]
["bitfinex","BTCUSD",1688490500029,0.84810463,30980.0,30979.0,0.0209912]
["bitfinex","BTCUSD",1688490500243,1.17089263,30980.0,30979.0,0.0209912]
["bitfinex","BTCUSD",1688490500452,1.17089263,30980.0,30979.0,0.05537222]
["bitfinex","BTCUSD",1688490501130,0.84810463,30980.0,30979.0,0.05537222]
["bitfinex","BTCUSD",1688490501608,0.52531663,30980.0,30979.0,0.05537222]
["bitfinex","BTCUSD",1688490501794,0.52531663,30980.0,30979.0,0.37817122]
["bitfinex","BTCUSD",1688490502246,0.51531663,30980.0,30979.0,0.37817122]
["bitfinex","BTCUSD",1688490502911,0.51531663,30980.0,30979.0,0.6665892]
["bitfinex","BTCUSD",1688490504034,0.51531663,30980.0,30979.0,0.3437902]
["bitfinex","BTCUSD",1688490505356,0.51353205,30980.0,30979.0,0.3437902]
["bitfinex","BTCUSD",1688490507987,0.0792118,30980.0,30979.0,0.3437902]
["bitfinex","BTCUSD",1688490508203,0.0792118,30980.0,30979.0,0.6665892]
["bitfinex","BTCUSD",1688490508452,0.0792118,30980.0,30979.0,0.87132389]
["bitfinex","BTCUSD",1688490509331,0.0792118,30980.0,30979.0,0.90990619]
["bitfinex","BTCUSD",1688490510716,0.0792118,30980.0,30979.0,1.23270519]
["bitfinex","BTCUSD",1688490511272,0.0792118,30980.0,30979.0,1.27127495]
["bitfinex","BTCUSD",1688490511495,0.0792118,30980.0,30979.0,0.94847595]
["bitfinex","BTCUSD",1688490511959,0.0792118,30980.0,30979.0,1.27127495]
["bitfinex","BTCUSD",1688490512194,0.0792118,30980.0,30979.0,0.94847595]
["bitfinex","BTCUSD",1688490514671,0.0792118,30980.0,30979.0,1.27127495]
["bitfinex","BTCUSD",1688490518643,0.0792118,30980.0,30979.0,1.3873465]
["bitfinex","BTCUSD",1688490518888,0.0792118,30980.0,30979.0,1.27127495]
["bitfinex","BTCUSD",1688490519097,0.0792118,30980.0,30979.0,1.38735107]
["bitfinex","BTCUSD",1688490519961,0.0792118,30980.0,30979.0,1.23302606]
["bitfinex","BTCUSD",1688490521912,0.0792118,30980.0,30979.0,1.194345]
["bitfinex","BTCUSD",1688490522597,0.0792118,30980.0,30979.0,1.31042112]
["bitfinex","BTCUSD",1688490522814,0.0792118,30980.0,30979.0,1.194345]
["bitfinex","BTCUSD",1688490523031,0.0792118,30980.0,30979.0,1.31042112]
["bitfinex","BTCUSD",1688490523249,0.0792118,30980.0,30979.0,1.23302606]
["bitfinex","BTCUSD",1688490523942,0.0652168,30980.0,30979.0,1.23302606]
["bitfinex","BTCUSD",1688490527505,0.0652168,30980.0,30979.0,0.91022706]
["bitfinex","BTCUSD",1688490528381,0.0652168,30980.0,30979.0,1.23302606]
["bitfinex","BTCUSD",1688490528917,0.0652168,30980.0,30979.0,1.24302606]
["bitfinex","BTCUSD",1688490529747,0.0652168,30980.0,30979.0,0.92022706]
["bitfinex","BTCUSD",1688490530479,0.0652168,30980.0,30979.0,1.24302606]
["bitfinex","BTCUSD",1688490531781,0.0652168,30980.0,30979.0,0.92022706]
["bitfinex","BTCUSD",1688490531997,0.0652168,30980.0,30979.0,0.79266532]
["bitfinex","BTCUSD",1688490533126,0.0652168,30980.0,30979.0,0.94699033]
["bitfinex","BTCUSD",1688490535552,0.0652168,30980.0,30979.0,0.14706732]
["bitfinex","BTCUSD",1688490535770,0.3880048,30980.0,30979.0,0.22451678]
["bitfinex","BTCUSD",1688490535992,0.7107928,30980.0,30979.0,0.10844066]
["bitfinex","BTCUSD",1688490536206,0.7107928,30980.0,30979.0,0.22451678]
["bitfinex","BTCUSD",1688490536429,0.7107928,30980.0,30979.0,0.16561547]
["bitfinex","BTCUSD",1688490536867,0.3880048,30980.0,30979.0,0.16561547]
["bitfinex","BTCUSD",1688490537288,0.3880048,30980.0,30979.0,0.28169159]
["bitfinex","BTCUSD",1688490537505,0.0652168,30980.0,30979.0,0.20424213]
["bitfinex","BTCUSD",1688490537723,0.0652168,30980.0,30979.0,0.28168853]
["bitfinex","BTCUSD",1688490537935,0.0852168,30980.0,30979.0,0.22451394]
["bitfinex","BTCUSD",1688490538146,0.0852168,30980.0,30979.0,0.46986632]
["bitfinex","BTCUSD",1688490538584,0.0852168,30980.0,30979.0,0.79266532]
["bitfinex","BTCUSD",1688490540715,0.0852168,30980.0,30979.0,0.87011923]
["bitfinex","BTCUSD",1688490540929,0.0852168,30980.0,30979.0,0.46986632]
["bitfinex","BTCUSD",1688490541164,0.4080048,30980.0,30979.0,0.22452163]
["bitfinex","BTCUSD",1688490541883,1.1472808,30980.0,30979.0,0.0309912]
["bitfinex","BTCUSD",1688490543428,1.7001808,30980.0,30979.0,0.0309912]
["bitfinex","BTCUSD",1688490543660,2.06038256,30980.0,30979.0,0.0309912]
["bitfinex","BTCUSD",1688490543893,2.05486256,30980.0,30979.0,0.0309912]
["bitfinex","BTCUSD",1688490544124,1.95946256,30980.0,30979.0,0.012]
["bitfinex","BTCUSD",1688490544348,0.14938986,30978.0,30977.0,0.07745431]
["bitfinex","BTCUSD",1688490544557,1.29453366,30978.0,30977.0,0.07745431]
["bitfinex","BTCUSD",1688490544776,1.29453366,30978.0,30977.0,0.09654279]
["bitfinex","BTCUSD",1688490544997,1.1451438,30978.0,30977.0,0.09654279]
["bitfinex","BTCUSD",1688490545221,1.1451438,30978.0,30976.0,0.05120883]
["bitfinex","BTCUSD",1688490545449,1.1451438,30978.0,30977.0,0.09493119]
["bitfinex","BTCUSD",1688490545673,1.1451438,30978.0,30975.0,0.14105495]
["bitfinex","BTCUSD",1688490545674,1.1561438,30978.0,30975.0,0.14105495]
["bitfinex","BTCUSD",1688490545898,1.1561438,30978.0,30977.0,0.01749778]
["bitfinex","BTCUSD",1688490546112,1.1561438,30978.0,30976.0,0.01606852]
["bitfinex","BTCUSD",1688490546335,0.29034603,30977.0,30974.0,0.51575726]
["bitfinex","BTCUSD",1688490546549,0.93600003,30977.0,30975.0,0.002]
["bitfinex","BTCUSD",1688490546778,0.22262254,30975.0,30974.0,0.83860426]
["bitfinex","BTCUSD",1688490546987,0.22262254,30975.0,30974.0,0.51575726]
["bitfinex","BTCUSD",1688490547214,0.22262254,30975.0,30974.0,0.51775726]
["bitfinex","BTCUSD",1688490547468,0.22262254,30975.0,30974.0,0.84060826]
["bitfinex","BTCUSD",1688490547721,0.22262254,30975.0,30974.0,0.83860826]
["bitfinex","BTCUSD",1688490547990,0.23562254,30975.0,30974.0,0.84060826]
["bitfinex","BTCUSD",1688490548425,0.58103831,30975.0,30974.0,0.84260826]
["bitfinex","BTCUSD",1688490550624,0.58103831,30975.0,30974.0,0.51975726]
["bitfinex","BTCUSD",1688490551059,0.58103831,30975.0,30974.0,0.84260826]
["bitfinex","BTCUSD",1688490551319,0.60103831,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490551534,1.56956131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490551761,2.06900131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490551990,2.14310131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490552210,2.08700131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490552435,2.13040131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490552651,2.12158131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490552871,2.13442131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490553088,2.13754131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490553306,2.13784131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490553530,2.17354131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490553754,2.13964131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490553996,2.16388131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490554218,2.14498131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490554433,2.16952131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490554649,2.13466131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490554867,2.12572131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490555080,2.18830131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490555302,2.18344131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490555523,2.18080131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490555779,2.16976131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490556006,2.17288131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490556228,1.66336131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490556670,1.56956131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490557095,1.56956131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490557367,1.56956131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490557788,1.56956131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490558026,1.56956131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490558474,1.56956131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490558928,1.56956131,30975.0,30974.0,0.004]
["bitfinex","BTCUSD",1688490559148,1.56956131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490559593,1.66256131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490559814,2.32268131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490560029,2.30564131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490560217,2.33042131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490560475,2.30912131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490560656,2.33096131,30975.0,30974.0,0.01878727]
["bitfinex","BTCUSD",1688490560819,2.31668131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490560983,2.33312131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490561198,2.32550131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490561402,2.51842131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490561621,2.55502131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490561837,2.52658131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490562048,2.55094131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490562255,2.55094131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490562256,2.52514131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490562464,2.90066131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490562679,2.91116131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490562884,2.93066131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490563103,2.96666131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490563326,3.02810131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490563531,3.00950131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490563755,2.91476131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490563960,2.93612131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490564179,2.93888131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490564385,3.01410131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490564619,3.01386131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490564861,2.90760131,30975.0,30974.0,0.02878727]
["bitfinex","BTCUSD",1688490565076,2.86722131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490565294,2.84544131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490565510,2.82756131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490565729,2.79942131,30975.0,30974.0,0.014]
["bitfinex","BTCUSD",1688490565935,2.64291557,30975.0,30974.0,0.012]
["bitfinex","BTCUSD",1688490566151,0.13942571,30971.0,30970.0,0.02589287]
["bitfinex","BTCUSD",1688490566362,0.86840651,30971.0,30968.0,0.52432268]
["bitfinex","BTCUSD",1688490566578,0.0632168,30970.0,30969.0,0.16677832]
["bitfinex","BTCUSD",1688490567046,0.0632168,30970.0,30969.0,0.81258432]
["bitfinex","BTCUSD",1688490567272,0.0632168,30970.0,30969.0,1.22928732]
["bitfinex","BTCUSD",1688490567509,0.0722168,30970.0,30969.0,0.90638432]
["bitfinex","BTCUSD",1688490568370,0.0802168,30970.0,30969.0,1.26799485]
["bitfinex","BTCUSD",1688490568640,0.0802168,30970.0,30969.0,0.62218885]
["bitfinex","BTCUSD",1688490568887,0.0802168,30970.0,30969.0,0.52838885]
["bitfinex","BTCUSD",1688490569104,0.0802168,30970.0,30969.0,0.28276422]
["bitfinex","BTCUSD",1688490569318,0.37819793,30970.0,30969.0,0.07727524]
["bitfinex","BTCUSD",1688490569743,0.70109093,30970.0,30969.0,0.07727524]
["bitfinex","BTCUSD",1688490570194,0.37819793,30970.0,30969.0,0.07727524]
["bitfinex","BTCUSD",1688490570406,0.70109093,30970.0,30969.0,0.07727524]
["bitfinex","BTCUSD",1688490570847,0.70109093,30970.0,30968.0,0.22731369]
["bitfinex","BTCUSD",1688490571065,0.70109093,30970.0,30968.0,0.219269]
["bitfinex","BTCUSD",1688490571292,0.0632168,30969.0,30968.0,0.21926979]
["bitfinex","BTCUSD",1688490571513,0.0832168,30969.0,30968.0,0.21926975]
["bitfinex","BTCUSD",1688490571731,0.0832168,30969.0,30968.0,0.21926959]
["bitfinex","BTCUSD",1688490571947,0.0832168,30969.0,30968.0,0.14199376]
["bitfinex","BTCUSD",1688490572395,0.0842168,30969.0,30968.0,0.14199376]
["bitfinex","BTCUSD",1688490573036,0.0862168,30969.0,30968.0,0.14199376]
["bitfinex","BTCUSD",1688490573909,0.0862168,30969.0,30968.0,0.11603726]
["bitfinex","BTCUSD",1688490574126,0.0632168,30968.0,30967.0,0.19331427]
["bitfinex","BTCUSD",1688490574353,0.7090428,30968.0,30967.0,0.19331427]
["bitfinex","BTCUSD",1688490574564,1.09145414,30968.0,30967.0,0.19331427]
["bitfinex","BTCUSD",1688490575032,1.41436714,30968.0,30967.0,0.07727701]
["bitfinex","BTCUSD",1688490575703,1.42236714,30968.0,30967.0,0.07727701]
["bitfinex","BTCUSD",1688490575910,1.41436714,30968.0,30967.0,0.07727701]
["bitfinex","BTCUSD",1688490576122,1.43736714,30968.0,30967.0,0.07727701]
["bitfinex","BTCUSD",1688490576342,0.08416955,30967.0,30966.0,0.11603726]
["bitfinex","BTCUSD",1688490576578,0.42709355,30967.0,30966.0,0.11603726]
["bitfinex","BTCUSD",1688490576803,0.81323435,30967.0,30966.0,0.11603726]
["bitfinex","BTCUSD",1688490577009,0.81323435,30967.0,30966.0,0.13116466]
["bitfinex","BTCUSD",1688490577228,0.81323435,30967.0,30966.0,0.21691134]
["bitfinex","BTCUSD",1688490577659,0.82723435,30967.0,30966.0,0.21691134]
["bitfinex","BTCUSD",1688490577898,0.52631035,30967.0,30966.0,0.21691134]
["bitfinex","BTCUSD",1688490578110,0.18938635,30967.0,30966.0,0.21691134]
["bitfinex","BTCUSD",1688490578323,0.21038635,30967.0,30966.0,0.21691134]
["bitfinex","BTCUSD",1688490578750,0.85623435,30967.0,30966.0,0.13116466]
["bitfinex","BTCUSD",1688490578961,1.17915835,30967.0,30966.0,0.13116466]
["bitfinex","BTCUSD",1688490579811,1.17915835,30967.0,30966.0,0.0151274]
["bitfinex","BTCUSD",1688490580225,1.83173835,30967.0,30966.0,0.0151274]
["bitfinex","BTCUSD",1688490580463,2.26701835,30967.0,30966.0,0.0151274]
["bitfinex","BTCUSD",1688490580676,2.25069835,30967.0,30964.0,0.11603726]
["bitfinex","BTCUSD",1688490580881,0.0632168,30965.0,30964.0,0.16240394]
["bitfinex","BTCUSD",1688490581104,1.0520518,30965.0,30964.0,0.11603726]
["bitfinex","BTCUSD",1688490581742,1.0520518,30965.0,30964.0,0.27076049]
["bitfinex","BTCUSD",1688490581743,1.0730518,30965.0,30964.0,0.27076049]
["bitfinex","BTCUSD",1688490582157,0.7501068,30965.0,30964.0,0.15472323]
["bitfinex","BTCUSD",1688490582572,1.2170268,30965.0,30964.0,0.15472323]
["bitfinex","BTCUSD",1688490582784,1.2185268,30965.0,30964.0,0.15472323]
["bitfinex","BTCUSD",1688490583011,1.2167868,30965.0,30964.0,0.15472323]
["bitfinex","BTCUSD",1688490583230,1.3621468,30965.0,30964.0,0.15472323]
["bitfinex","BTCUSD",1688490583449,0.7721068,30965.0,30964.0,0.15472323]
["bitfinex","BTCUSD",1688490583877,0.1262168,30965.0,30964.0,0.26345938]
["bitfinex","BTCUSD",1688490584135,0.1262168,30965.0,30964.0,0.24852323]
["bitfinex","BTCUSD",1688490584557,0.1262168,30965.0,30964.0,0.44142949]
["bitfinex","BTCUSD",1688490585418,0.1262168,30965.0,30964.0,0.24852323]
["bitfinex","BTCUSD",1688490585899,0.1262168,30965.0,30964.0,0.44142949]
["bitfinex","BTCUSD",1688490586734,0.1262168,30965.0,30964.0,0.24852323]
["bitfinex","BTCUSD",1688490586952,0.1262168,30965.0,30964.0,0.44142949]
["bitfinex","BTCUSD",1688490587166,0.1262168,30965.0,30964.0,0.28670626]
["bitfinex","BTCUSD",1688490587378,0.1262168,30965.0,30964.0,1.39660351]
["bitfinex","BTCUSD",1688490587588,0.1262168,30965.0,30964.0,1.07364851]
["bitfinex","BTCUSD",1688490588420,0.1262168,30965.0,30964.0,0.93261626]
["bitfinex","BTCUSD",1688490588623,0.41387833,30965.0,30964.0,0.15457693]
["bitfinex","BTCUSD",1688490589457,0.73682333,30965.0,30964.0,0.15457693]
["bitfinex","BTCUSD",1688490589678,1.38271333,30965.0,30964.0,0.15457693]
["bitfinex","BTCUSD",1688490590738,1.38271333,30965.0,30964.0,0.27052101]
["bitfinex","BTCUSD",1688490591389,1.38271333,30965.0,30964.0,0.15457693]
["bitfinex","BTCUSD",1688490591618,1.05976833,30965.0,30964.0,0.15457693]
["bitfinex","BTCUSD",1688490592103,1.05976833,30965.0,30964.0,0.13117431]
["bitfinex","BTCUSD",1688490592570,1.38271333,30965.0,30964.0,0.13117431]
["bitfinex","BTCUSD",1688490592801,1.38271333,30965.0,30964.0,0.09251582]
["bitfinex","BTCUSD",1688490593047,3.23355333,30965.0,30964.0,0.01521715]
["bitfinex","BTCUSD",1688490593283,3.34803333,30965.0,30964.0,0.01521715]
["bitfinex","BTCUSD",1688490593521,0.0632168,30960.0,30959.0,0.07729867]
["bitfinex","BTCUSD",1688490593738,0.0632168,30959.0,30958.0,0.07729867]
["bitfinex","BTCUSD",1688490593963,0.0632168,30958.0,30957.0,0.11595716]
["bitfinex","BTCUSD",1688490594232,0.7292528,30958.0,30957.0,0.11595716]
["bitfinex","BTCUSD",1688490594448,0.7292528,30958.0,30957.0,0.07726611]
["bitfinex","BTCUSD",1688490594449,1.5802708,30958.0,30957.0,0.07726611]
["bitfinex","BTCUSD",1688490594661,1.5802708,30958.0,30956.0,0.04718516]
["bitfinex","BTCUSD",1688490594662,1.5607708,30958.0,30956.0,0.04718516]
["bitfinex","BTCUSD",1688490594873,1.5452908,30958.0,30957.0,0.02127267]
["bitfinex","BTCUSD",1688490595089,1.5865708,30958.0,30955.0,0.11676246]
["bitfinex","BTCUSD",1688490595303,1.5979708,30958.0,30957.0,0.02127267]
["bitfinex","BTCUSD",1688490595529,0.14022864,30957.0,30955.0,0.11676246]
["bitfinex","BTCUSD",1688490595749,0.0832168,30956.0,30955.0,0.11135037]
["bitfinex","BTCUSD",1688490596411,0.4062558,30956.0,30955.0,0.11135037]
["bitfinex","BTCUSD",1688490596617,0.0832168,30956.0,30955.0,0.11135037]
["bitfinex","BTCUSD",1688490596836,0.10382813,30956.0,30954.0,0.646116]
["bitfinex","BTCUSD",1688490597091,0.0842168,30956.0,30955.0,0.11885778]
["bitfinex","BTCUSD",1688490597578,0.1062168,30956.0,30955.0,0.44190678]
["bitfinex","BTCUSD",1688490598293,0.0852168,30956.0,30954.0,0.60936026]
["bitfinex","BTCUSD",1688490598529,0.41287595,30956.0,30954.0,0.416454]
["bitfinex","BTCUSD",1688490598733,0.39887595,30956.0,30954.0,0.416454]
["bitfinex","BTCUSD",1688490599027,0.02,30955.0,30954.0,0.416454]
["bitfinex","BTCUSD",1688490599243,0.02,30955.0,30954.0,0.0934]
["bitfinex","BTCUSD",1688490599463,0.0832168,30955.0,30954.0,0.0934]
["bitfinex","BTCUSD",1688490600158,0.0972168,30955.0,30954.0,0.0934]
["bitfinex","BTCUSD",1688490600383,0.0632168,30954.0,30953.0,0.28620626]
["bitfinex","BTCUSD",1688490600585,0.0832168,30954.0,30953.0,0.28620626]
["bitfinex","BTCUSD",1688490600850,0.0832168,30954.0,30953.0,0.37122579]
["bitfinex","BTCUSD",1688490601067,0.0832168,30954.0,30953.0,0.60927626]
["bitfinex","BTCUSD",1688490601304,0.0832168,30954.0,30953.0,0.93234626]
["bitfinex","BTCUSD",1688490601530,0.0832168,30954.0,30952.0,0.323075]
["bitfinex","BTCUSD",1688490601531,0.0632168,30953.0,30952.0,0.21819486]
["bitfinex","BTCUSD",1688490601750,0.0632168,30953.0,30951.0,0.0253]
["bitfinex","BTCUSD",1688490601751,0.7055008,30953.0,30951.0,0.0253]
["bitfinex","BTCUSD",1688490601971,0.02,30952.0,30951.0,0.44169]
["bitfinex","BTCUSD",1688490602183,0.0793608,30952.0,30951.0,0.89401313]
["bitfinex","BTCUSD",1688490602395,0.0793608,30952.0,30951.0,0.31150626]
["bitfinex","BTCUSD",1688490603033,0.0793608,30952.0,30951.0,0.63459726]
["bitfinex","BTCUSD",1688490603215,0.0873608,30952.0,30951.0,0.91913199]
["bitfinex","BTCUSD",1688490604530,0.0963608,30952.0,30951.0,0.91913199]
["bitfinex","BTCUSD",1688490604964,0.0963608,30952.0,30951.0,1.13631819]
["bitfinex","BTCUSD",1688490606276,0.0963608,30952.0,30951.0,0.91913199]
["bitfinex","BTCUSD",1688490607593,0.0963608,30952.0,30951.0,1.24222299]
["bitfinex","BTCUSD",1688490607827,0.0963608,30952.0,30951.0,1.33532299]
["bitfinex","BTCUSD",1688490608514,0.0963608,30952.0,30951.0,1.01223199]
["bitfinex","BTCUSD",1688490608725,0.0963608,30952.0,30951.0,0.91893199]
["bitfinex","BTCUSD",1688490608939,0.0963608,30952.0,30951.0,1.08525589]
["bitfinex","BTCUSD",1688490609148,0.0963608,30952.0,30951.0,1.00958242]
["bitfinex","BTCUSD",1688490609357,0.0963608,30952.0,30951.0,0.89393199]
["bitfinex","BTCUSD",1688490609565,0.0963608,30952.0,30951.0,0.36340657]
["bitfinex","BTCUSD",1688490609971,0.0963608,30952.0,30951.0,0.89393199]
["bitfinex","BTCUSD",1688490610716,0.0963608,30952.0,30951.0,1.39937989]
["bitfinex","BTCUSD",1688490612034,0.0963608,30952.0,30951.0,1.21702299]
["bitfinex","BTCUSD",1688490612681,0.0963608,30952.0,30951.0,0.36337134]
["bitfinex","BTCUSD",1688490612918,0.0963608,30952.0,30951.0,0.20902135]
["bitfinex","BTCUSD",1688490613133,0.0963608,30952.0,30951.0,1.33264434]
["bitfinex","BTCUSD",1688490613424,0.0963608,30952.0,30951.0,1.31082299]
["bitfinex","BTCUSD",1688490613629,0.0913608,30952.0,30951.0,1.3106433]
["bitfinex","BTCUSD",1688490613842,0.0913608,30952.0,30951.0,1.5346895]
["bitfinex","BTCUSD",1688490614056,0.0913608,30952.0,30951.0,1.72758838]
["bitfinex","BTCUSD",1688490615330,0.0913608,30952.0,30951.0,1.57342546]
["bitfinex","BTCUSD",1688490615745,0.0913608,30952.0,30951.0,0.34138979]
["bitfinex","BTCUSD",1688490615958,0.0913608,30952.0,30951.0,0.24828979]
["bitfinex","BTCUSD",1688490616615,0.7375208,30952.0,30951.0,0.24828979]
["bitfinex","BTCUSD",1688490616832,0.7375208,30952.0,30951.0,0.76212254]
["bitfinex","BTCUSD",1688490616833,0.0913608,30952.0,30951.0,0.76212254]
["bitfinex","BTCUSD",1688490617046,0.0913608,30952.0,30951.0,1.17901354]
["bitfinex","BTCUSD",1688490617260,0.0913608,30952.0,30951.0,1.01011233]
["bitfinex","BTCUSD",1688490617479,0.0913608,30952.0,30951.0,0.53283154]
["bitfinex","BTCUSD",1688490617688,0.0913608,30952.0,30951.0,0.20974054]
["bitfinex","BTCUSD",1688490619057,0.0913608,30952.0,30951.0,0.17120025]
["bitfinex","BTCUSD",1688490619278,0.0913608,30952.0,30951.0,0.28684079]
["bitfinex","BTCUSD",1688490619492,0.4144408,30952.0,30951.0,0.28684079]
["bitfinex","BTCUSD",1688490619678,0.4144408,30952.0,30951.0,0.17120025]
["bitfinex","BTCUSD",1688490619955,0.4144408,30952.0,30951.0,0.28684079]
["bitfinex","BTCUSD",1688490620375,0.4144408,30952.0,30951.0,0.17120025]
["bitfinex","BTCUSD",1688490620580,0.7375208,30952.0,30951.0,0.28684079]
["bitfinex","BTCUSD",1688490621223,0.7375208,30952.0,30951.0,0.20974054]
["bitfinex","BTCUSD",1688490621644,1.0516008,30952.0,30951.0,0.20974054]
["bitfinex","BTCUSD",1688490622096,0.7285208,30952.0,30951.0,0.20974054]
["bitfinex","BTCUSD",1688490622331,0.4593608,30944.0,30943.0,0.17535157]
["bitfinex","BTCUSD",1688490622535,0.4593608,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688490622536,2.68456807,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688490622755,5.43575207,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688490622987,4.14871207,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688490623202,3.9571068,30944.0,30943.0,0.0253]
["bitfinex","BTCUSD",1688490623407,3.9571068,30944.0,30941.0,0.0253]
["bitfinex","BTCUSD",1688490623408,0.6593608,30940.0,30939.0,0.00425845]
["bitfinex","BTCUSD",1688490623670,1.75944407,30940.0,30939.0,0.00425845]
["bitfinex","BTCUSD",1688490623883,0.0593608,30936.0,30935.0,0.0253]
["bitfinex","BTCUSD",1688490624107,0.18982607,30936.0,30935.0,0.1136]
["bitfinex","BTCUSD",1688490624362,0.0793608,30936.0,30933.0,0.1838016]
["bitfinex","BTCUSD",1688490624573,0.027,30940.0,30935.0,1.09456599]
["bitfinex","BTCUSD",1688490624785,0.027,30940.0,30935.0,1.32402399]
["bitfinex","BTCUSD",1688490624786,0.027,30936.0,30935.0,1.32402399]
["bitfinex","BTCUSD",1688490624997,0.047,30936.0,30935.0,1.034474]
["bitfinex","BTCUSD",1688490625214,0.047,30936.0,30935.0,1.234474]
["bitfinex","BTCUSD",1688490625451,0.047,30936.0,30935.0,1.38872399]
["bitfinex","BTCUSD",1688490625674,0.0593608,30935.0,30934.0,0.15424999]
["bitfinex","BTCUSD",1688490625894,0.0593608,30934.0,30933.0,0.18681]
["bitfinex","BTCUSD",1688490626112,0.0793608,30934.0,30933.0,0.18681]
["bitfinex","BTCUSD",1688490626377,0.0793608,30934.0,30933.0,0.1191]
["bitfinex","BTCUSD",1688490626601,0.0793608,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688490627050,0.0703608,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688490627277,0.0723608,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688490627490,0.3956288,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688490627707,0.0723608,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688490627952,0.0723608,30934.0,30933.0,0.05783]
["bitfinex","BTCUSD",1688490628168,0.0723608,30934.0,30933.0,0.704388]
["bitfinex","BTCUSD",1688490628635,0.0723608,30934.0,30933.0,0.05783]
["bitfinex","BTCUSD",1688490630169,0.0723608,30934.0,30933.0,0.0253]
["bitfinex","BTCUSD",1688490631302,0.0723608,30934.0,30933.0,1.088937]
["bitfinex","BTCUSD",1688490631514,0.0523608,30934.0,30933.0,0.765658]
["bitfinex","BTCUSD",1688490631952,0.0523608,30934.0,30933.0,1.088937]
["bitfinex","BTCUSD",1688490632169,0.0523608,30934.0,30933.0,1.11621099]
["bitfinex","BTCUSD",1688490632350,0.0523608,30934.0,30933.0,1.27194953]
["bitfinex","BTCUSD",1688490633769,0.0523608,30934.0,30933.0,1.36574953]
["bitfinex","BTCUSD",1688490634415,0.0523608,30934.0,30933.0,1.4426365]
["bitfinex","BTCUSD",1688490634643,0.0523608,30934.0,30933.0,1.36574953]
["bitfinex","BTCUSD",1688490635078,0.003,30934.0,30933.0,1.66574953]
["bitfinex","BTCUSD",1688490635294,0.003,30934.0,30933.0,2.10335399]
["bitfinex","BTCUSD",1688490635503,0.003,30934.0,30933.0,2.30335399]
["bitfinex","BTCUSD",1688490635944,0.003,30934.0,30933.0,2.36806399]
["bitfinex","BTCUSD",1688490636168,0.003,30934.0,30933.0,2.55828952]
["bitfinex","BTCUSD",1688490636385,0.21095346,30939.0,30936.0,0.2]
["bitfinex","BTCUSD",1688490636604,0.16159266,30939.0,30938.0,0.1876]
["bitfinex","BTCUSD",1688490636813,0.16159266,30939.0,30938.0,1.134054]
["bitfinex","BTCUSD",1688490637031,0.16159266,30939.0,30938.0,1.457281]
["bitfinex","BTCUSD",1688490637266,0.16159266,30939.0,30938.0,1.76155458]
["bitfinex","BTCUSD",1688490637968,0.002,30939.0,30938.0,3.13713302]
["bitfinex","BTCUSD",1688490638171,0.0493608,30945.0,30942.0,0.2]
["bitfinex","BTCUSD",1688490638386,0.16156658,30944.0,30943.0,1.61587]
["bitfinex","BTCUSD",1688490638599,0.16156658,30944.0,30943.0,2.13123032]
["bitfinex","BTCUSD",1688490638815,0.0493608,30945.0,30943.0,2.13123032]
["bitfinex","BTCUSD",1688490639117,0.0493608,30945.0,30944.0,0.4872]
["bitfinex","BTCUSD",1688490639426,0.0493608,30945.0,30944.0,1.62026941]
["bitfinex","BTCUSD",1688490639655,0.0763608,30945.0,30944.0,1.64794751]
["bitfinex","BTCUSD",1688490639878,0.027,30945.0,30944.0,1.64794751]
["bitfinex","BTCUSD",1688490640098,0.027,30945.0,30944.0,1.84794751]
["bitfinex","BTCUSD",1688490640540,0.21090773,30948.0,30944.0,2.20396661]
["bitfinex","BTCUSD",1688490640755,0.027,30945.0,30944.0,3.82076661]
["bitfinex","BTCUSD",1688490640966,0.0493608,30947.0,30944.0,2.00836661]
["bitfinex","BTCUSD",1688490641175,0.002,30945.0,30944.0,1.82676661]
["bitfinex","BTCUSD",1688490641422,0.002,30945.0,30944.0,2.02006661]
["bitfinex","BTCUSD",1688490641681,0.0493608,30947.0,30944.0,2.01406661]
["bitfinex","BTCUSD",1688490641946,0.0493608,30947.0,30946.0,0.0933]
["bitfinex","BTCUSD",1688490642162,0.0493608,30947.0,30946.0,1.685872]
["bitfinex","BTCUSD",1688490642598,0.0513608,30947.0,30946.0,1.71346854]
["bitfinex","BTCUSD",1688490643059,0.0493608,30947.0,30946.0,1.78389545]
["bitfinex","BTCUSD",1688490643280,0.16154693,30948.0,30946.0,1.78839545]
["bitfinex","BTCUSD",1688490643517,0.16154693,30948.0,30946.0,1.62416854]
["bitfinex","BTCUSD",1688490643738,0.16154693,30948.0,30946.0,1.90607419]
["bitfinex","BTCUSD",1688490643957,0.001,30947.0,30946.0,1.90607419]
["bitfinex","BTCUSD",1688490644215,0.0493608,30952.0,30947.0,2.0]
["bitfinex","BTCUSD",1688490644399,0.0493608,30953.0,30951.0,0.0938]
["bitfinex","BTCUSD",1688490644622,0.0493608,30953.0,30952.0,0.41688]
["bitfinex","BTCUSD",1688490644836,0.0493608,30953.0,30952.0,1.38612]
["bitfinex","BTCUSD",1688490645054,0.1615178,30954.0,30952.0,1.71413377]
["bitfinex","BTCUSD",1688490645055,0.0493608,30954.0,30952.0,1.71413377]
["bitfinex","BTCUSD",1688490645276,0.0493608,30955.0,30953.0,0.25737741]
["bitfinex","BTCUSD",1688490645540,0.0493608,30955.0,30954.0,1.386004]
["bitfinex","BTCUSD",1688490645760,0.16149359,30958.0,30954.0,1.386004]
["bitfinex","BTCUSD",1688490645761,0.16149359,30958.0,30954.0,1.986035]
["bitfinex","BTCUSD",1688490646004,0.16149359,30958.0,30957.0,0.0938]
["bitfinex","BTCUSD",1688490646260,0.16149359,30958.0,30957.0,1.425292]
["bitfinex","BTCUSD",1688490646696,0.16149359,30958.0,30957.0,1.725292]
["bitfinex","BTCUSD",1688490646915,0.16349359,30958.0,30957.0,1.727292]
["bitfinex","BTCUSD",1688490647166,0.16349359,30958.0,30957.0,1.725292]
["bitfinex","BTCUSD",1688490647383,0.16149359,30958.0,30957.0,1.725292]
["bitfinex","BTCUSD",1688490647597,0.16149359,30958.0,30957.0,1.727292]
["bitfinex","BTCUSD",1688490648313,0.16149359,30958.0,30957.0,1.86114451]
["bitfinex","BTCUSD",1688490650363,0.16149359,30958.0,30957.0,1.971292]
["bitfinex","BTCUSD",1688490650584,0.16149359,30958.0,30957.0,2.064292]
["bitfinex","BTCUSD",1688490650802,0.0493608,30962.0,30957.0,5.59523593]
["bitfinex","BTCUSD",1688490651030,0.0493608,30964.0,30958.0,0.44035854]
["bitfinex","BTCUSD",1688490651244,0.0493608,30964.0,30959.0,1.614995]
["bitfinex","BTCUSD",1688490651467,0.0493608,30964.0,30963.0,0.0938]
["bitfinex","BTCUSD",1688490651682,0.0493608,30964.0,30963.0,1.385664]
["bitfinex","BTCUSD",1688490651922,0.0493608,30964.0,30963.0,1.41324143]
["bitfinex","BTCUSD",1688490652137,0.0583608,30964.0,30963.0,1.55456557]
["bitfinex","BTCUSD",1688490652341,0.0563608,30964.0,30963.0,1.55456557]
["bitfinex","BTCUSD",1688490652548,0.0713608,30964.0,30963.0,1.55556557]
["bitfinex","BTCUSD",1688490652761,0.0783608,30964.0,30963.0,1.55756557]
["bitfinex","BTCUSD",1688490653207,0.0783608,30964.0,30963.0,0.12437743]
["bitfinex","BTCUSD",1688490653458,0.0783608,30964.0,30963.0,0.44734343]
["bitfinex","BTCUSD",1688490653977,0.0717408,30964.0,30963.0,0.44734343]
["bitfinex","BTCUSD",1688490654402,0.0717408,30964.0,30963.0,0.77030943]
["bitfinex","BTCUSD",1688490654926,0.0717408,30964.0,30963.0,0.67650943]
["bitfinex","BTCUSD",1688490655150,0.0717408,30964.0,30963.0,0.77645737]
["bitfinex","BTCUSD",1688490656423,0.0717408,30964.0,30963.0,0.45349137]
["bitfinex","BTCUSD",1688490656847,0.0717408,30964.0,30963.0,0.35354343]
["bitfinex","BTCUSD",1688490657278,0.0717408,30964.0,30963.0,0.67650943]
["bitfinex","BTCUSD",1688490657514,0.0717408,30964.0,30963.0,0.03057743]
["bitfinex","BTCUSD",1688490657933,0.0717408,30964.0,30963.0,0.35354343]
["bitfinex","BTCUSD",1688490658381,0.0717408,30964.0,30963.0,0.67650943]
["bitfinex","BTCUSD",1688490658591,0.0717408,30964.0,30963.0,0.83815525]
["bitfinex","BTCUSD",1688490658808,0.0717408,30964.0,30963.0,1.16112125]
["bitfinex","BTCUSD",1688490659450,0.0717408,30964.0,30963.0,0.03057743]
["bitfinex","BTCUSD",1688490659451,0.7376508,30964.0,30963.0,0.03057743]
["bitfinex","BTCUSD",1688490659690,0.4146958,30964.0,30963.0,0.03057743]
["bitfinex","BTCUSD",1688490659908,0.7376508,30964.0,30963.0,0.03057743]
["bitfinex","BTCUSD",1688490660354,0.0427408,30959.0,30958.0,0.44035854]
["bitfinex","BTCUSD",1688490660569,0.17320607,30959.0,30958.0,0.44035854]
["bitfinex","BTCUSD",1688490660780,0.0427408,30959.0,30958.0,0.44035854]
["bitfinex","BTCUSD",1688490661033,0.0627408,30959.0,30957.0,0.32166656]
["bitfinex","BTCUSD",1688490661494,0.0627408,30959.0,30957.0,0.03938]
["bitfinex","BTCUSD",1688490661700,0.3887498,30959.0,30956.0,0.3]
["bitfinex","BTCUSD",1688490662133,0.3937498,30959.0,30956.0,0.3]
["bitfinex","BTCUSD",1688490662342,0.0657408,30959.0,30956.0,0.3]
["bitfinex","BTCUSD",1688490662555,0.0627408,30959.0,30957.0,0.002]
["bitfinex","BTCUSD",1688490662793,0.3857478,30959.0,30957.0,0.006]
["bitfinex","BTCUSD",1688490663015,0.0627408,30959.0,30958.0,0.09009443]
["bitfinex","BTCUSD",1688490663236,0.0627408,30959.0,30958.0,0.41311243]
["bitfinex","BTCUSD",1688490663461,0.0437408,30959.0,30958.0,1.05914843]
["bitfinex","BTCUSD",1688490663684,0.0427408,30959.0,30958.0,1.05914843]
["bitfinex","BTCUSD",1688490663904,0.0437408,30959.0,30958.0,1.05914843]
["bitfinex","BTCUSD",1688490664114,0.0457408,30959.0,30958.0,1.21635157]
["bitfinex","BTCUSD",1688490664336,0.0507408,30959.0,30958.0,1.21635157]
["bitfinex","BTCUSD",1688490664560,0.0477408,30959.0,30958.0,1.21635157]
["bitfinex","BTCUSD",1688490665485,0.0507408,30959.0,30958.0,1.21635157]
["bitfinex","BTCUSD",1688490666356,0.0507408,30959.0,30958.0,0.969054]
["bitfinex","BTCUSD",1688490666569,0.3937478,30959.0,30955.0,0.3]
["bitfinex","BTCUSD",1688490666788,0.20120607,30959.0,30955.0,0.623048]
["bitfinex","BTCUSD",1688490667001,0.0707408,30959.0,30955.0,0.946097]
["bitfinex","BTCUSD",1688490667242,0.0707408,30959.0,30956.0,0.45821151]
["bitfinex","BTCUSD",1688490667243,0.0507408,30959.0,30956.0,0.45821151]
["bitfinex","BTCUSD",1688490667457,0.0507408,30959.0,30957.0,1.393284]
["bitfinex","BTCUSD",1688490667675,0.0457408,30959.0,30957.0,1.716312]
["bitfinex","BTCUSD",1688490668101,0.0467408,30959.0,30958.0,0.02320411]
["bitfinex","BTCUSD",1688490668318,0.0457408,30959.0,30958.0,1.21203087]
["bitfinex","BTCUSD",1688490668539,0.0427408,30959.0,30958.0,1.21203087]
["bitfinex","BTCUSD",1688490668799,0.0447408,30959.0,30958.0,1.21203087]
["bitfinex","BTCUSD",1688490669017,0.0427408,30959.0,30958.0,1.21203087]
["bitfinex","BTCUSD",1688490669271,0.0457408,30959.0,30958.0,1.21203087]
["bitfinex","BTCUSD",1688490669909,0.0507408,30959.0,30958.0,0.99225811]
["bitfinex","BTCUSD",1688490677660,0.008,30959.0,30958.0,1.11104985]
["bitfinex","BTCUSD",1688490677882,0.008,30959.0,30958.0,1.75404209]
["bitfinex","BTCUSD",1688490678107,0.008,30959.0,30958.0,5.10621035]
["bitfinex","BTCUSD",1688490678327,0.008,30959.0,30958.0,8.30734267]
["bitfinex","BTCUSD",1688490678547,0.008,30959.0,30958.0,9.15982457]
["bitfinex","BTCUSD",1688490678775,0.008,30959.0,30958.0,9.22567134]
["bitfinex","BTCUSD",1688490679000,0.003,30959.0,30958.0,9.21859134]
["bitfinex","BTCUSD",1688490679219,0.004,30959.0,30958.0,9.28351134]
["bitfinex","BTCUSD",1688490679445,0.004,30959.0,30958.0,9.26983134]
["bitfinex","BTCUSD",1688490679665,0.004,30959.0,30958.0,9.28345134]
["bitfinex","BTCUSD",1688490679893,0.001,30959.0,30958.0,9.27985134]
["bitfinex","BTCUSD",1688490680141,0.003,30959.0,30958.0,8.5989972]
["bitfinex","BTCUSD",1688490680412,0.003,30959.0,30958.0,4.52205043]
["bitfinex","BTCUSD",1688490680618,0.003,30959.0,30958.0,4.84819233]
["bitfinex","BTCUSD",1688490680835,0.003,30959.0,30958.0,4.96355081]
["bitfinex","BTCUSD",1688490681048,0.003,30959.0,30958.0,4.00200364]
["bitfinex","BTCUSD",1688490681697,0.003,30959.0,30958.0,4.24398364]
["bitfinex","BTCUSD",1688490681910,0.003,30959.0,30958.0,4.00200364]
["bitfinex","BTCUSD",1688490682339,0.003,30959.0,30958.0,4.20578364]
["bitfinex","BTCUSD",1688490682568,0.003,30959.0,30958.0,4.33373588]
["bitfinex","BTCUSD",1688490682779,0.003,30959.0,30958.0,4.12930457]
["bitfinex","BTCUSD",1688490682994,0.003,30959.0,30958.0,3.78295145]
["bitfinex","BTCUSD",1688490683219,0.003,30959.0,30958.0,5.15270396]
["bitfinex","BTCUSD",1688490683449,0.003,30959.0,30958.0,4.55690396]
["bitfinex","BTCUSD",1688490683677,0.003,30959.0,30958.0,4.88461861]
["bitfinex","BTCUSD",1688490683893,0.003,30959.0,30958.0,4.79855422]
["bitfinex","BTCUSD",1688490684178,0.003,30959.0,30958.0,4.80233422]
["bitfinex","BTCUSD",1688490684393,0.003,30959.0,30958.0,5.55672171]
["bitfinex","BTCUSD",1688490684601,0.003,30959.0,30958.0,5.58054171]
["bitfinex","BTCUSD",1688490684840,0.003,30959.0,30958.0,5.59194171]
["bitfinex","BTCUSD",1688490685071,0.003,30959.0,30958.0,5.50496947]
["bitfinex","BTCUSD",1688490685301,0.003,30959.0,30958.0,3.88218757]
["bitfinex","BTCUSD",1688490685540,0.003,30959.0,30958.0,3.07543636]
["bitfinex","BTCUSD",1688490685789,0.003,30959.0,30958.0,2.03953178]
["bitfinex","BTCUSD",1688490686488,0.003,30959.0,30958.0,2.00088408]
["bitfinex","BTCUSD",1688490686712,0.003,30959.0,30958.0,2.44112025]
["bitfinex","BTCUSD",1688490686934,0.003,30959.0,30958.0,2.28651684]
["bitfinex","BTCUSD",1688490687386,0.003,30959.0,30958.0,2.32516454]
["bitfinex","BTCUSD",1688490687609,0.003,30959.0,30958.0,2.03953178]
["bitfinex","BTCUSD",1688490687822,0.003,30959.0,30958.0,1.71651378]
["bitfinex","BTCUSD",1688490688274,0.003,30959.0,30958.0,1.83253443]
["bitfinex","BTCUSD",1688490688491,0.003,30959.0,30958.0,1.67793102]
["bitfinex","BTCUSD",1688490688724,0.003,30959.0,30958.0,2.00094902]
["bitfinex","BTCUSD",1688490688936,0.003,30959.0,30958.0,2.3023135]
["bitfinex","BTCUSD",1688490689361,0.003,30959.0,30958.0,1.9792955]
["bitfinex","BTCUSD",1688490689580,0.003,30959.0,30958.0,2.01787826]
["bitfinex","BTCUSD",1688490690231,0.003,30959.0,30958.0,2.30237687]
["bitfinex","BTCUSD",1688490690744,0.003,30959.0,30958.0,2.42757687]
["bitfinex","BTCUSD",1688490690962,0.003,30959.0,30958.0,2.46609626]
["bitfinex","BTCUSD",1688490691832,0.003,30959.0,30958.0,2.58220672]
["bitfinex","BTCUSD",1688490692713,0.003,30959.0,30958.0,2.50501035]
["bitfinex","BTCUSD",1688490693600,0.003,30959.0,30958.0,0.45726676]
["bitfinex","BTCUSD",1688490693833,0.003,30959.0,30958.0,1.10330276]
["bitfinex","BTCUSD",1688490694055,0.003,30959.0,30958.0,0.37985972]
["bitfinex","BTCUSD",1688490694056,0.0457408,30959.0,30958.0,0.37985972]
["bitfinex","BTCUSD",1688490694305,0.0457408,30959.0,30958.0,0.72589572]
["bitfinex","BTCUSD",1688490694555,0.0457408,30959.0,30958.0,1.32325811]
["bitfinex","BTCUSD",1688490694780,0.0457408,30959.0,30958.0,1.51423506]
["bitfinex","BTCUSD",1688490695218,0.0407408,30959.0,30958.0,1.51423506]
["bitfinex","BTCUSD",1688490698731,0.19120607,30959.0,30958.0,0.05420411]
["bitfinex","BTCUSD",1688490698975,0.1851408,30959.0,30958.0,0.05420411]
["bitfinex","BTCUSD",1688490699199,0.5081478,30959.0,30958.0,0.05420411]
["bitfinex","BTCUSD",1688490699904,0.1851408,30959.0,30958.0,0.02320411]
["bitfinex","BTCUSD",1688490700118,0.0407408,30957.0,30956.0,0.02523338]
["bitfinex","BTCUSD",1688490700347,0.0607408,30957.0,30954.0,0.623058]
["bitfinex","BTCUSD",1688490700573,0.0407408,30956.0,30954.0,0.4346595]
["bitfinex","BTCUSD",1688490700794,0.02,30955.0,30954.0,0.7577185]
["bitfinex","BTCUSD",1688490701247,0.02,30955.0,30954.0,0.623059]
["bitfinex","BTCUSD",1688490701455,0.02,30955.0,30954.0,0.625059]
["bitfinex","BTCUSD",1688490701681,0.02,30955.0,30954.0,0.3]
["bitfinex","BTCUSD",1688490701920,0.02,30955.0,30954.0,0.34839851]
["bitfinex","BTCUSD",1688490702138,0.02,30955.0,30954.0,1.29451851]
["bitfinex","BTCUSD",1688490702598,0.0607408,30955.0,30954.0,0.02533851]
["bitfinex","BTCUSD",1688490702814,0.0607408,30955.0,30954.0,0.02733851]
["bitfinex","BTCUSD",1688490703040,0.0607408,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490703260,0.0617408,30955.0,30954.0,0.65312]
["bitfinex","BTCUSD",1688490703482,0.0617408,30955.0,30954.0,0.65112]
["bitfinex","BTCUSD",1688490703751,0.0687408,30955.0,30954.0,0.7768459]
["bitfinex","BTCUSD",1688490703976,0.0767408,30955.0,30954.0,0.1317259]
["bitfinex","BTCUSD",1688490704203,0.0767408,30955.0,30954.0,0.32506]
["bitfinex","BTCUSD",1688490704698,0.0767408,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490704699,1.3596588,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490704925,1.9084878,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490705152,1.8413478,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490705391,1.7298078,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490705606,1.7453478,30955.0,30954.0,0.002]
["bitfinex","BTCUSD",1688490705823,1.6381078,30955.0,30954.0,0.001]
["bitfinex","BTCUSD",1688490706038,1.855387,30955.0,30954.0,0.001]
["bitfinex","BTCUSD",1688490706283,0.16051436,30954.0,30949.0,0.0261051]
["bitfinex","BTCUSD",1688490706511,1.11968027,30953.0,30949.0,0.07497661]
["bitfinex","BTCUSD",1688490706736,0.1441,30952.0,30949.0,0.07497661]
["bitfinex","BTCUSD",1688490706965,0.02,30951.0,30950.0,0.02156939]
["bitfinex","BTCUSD",1688490707398,0.02,30951.0,30949.0,0.003]
["bitfinex","BTCUSD",1688490707631,0.343091,30951.0,30950.0,0.02156939]
["bitfinex","BTCUSD",1688490708100,0.666182,30951.0,30950.0,0.02156939]
["bitfinex","BTCUSD",1688490708320,0.02,30951.0,30947.0,0.45956293]
["bitfinex","BTCUSD",1688490708546,0.02,30951.0,30950.0,0.646202]
["bitfinex","BTCUSD",1688490708762,0.16453064,30951.0,30950.0,0.34467039]
["bitfinex","BTCUSD",1688490708993,0.18153064,30951.0,30950.0,0.34467039]
["bitfinex","BTCUSD",1688490709211,0.18553064,30951.0,30950.0,0.02156939]
["bitfinex","BTCUSD",1688490709428,0.50862164,30951.0,30950.0,0.02156939]
["bitfinex","BTCUSD",1688490709648,0.50762164,30951.0,30950.0,0.02156939]
["bitfinex","BTCUSD",1688490709876,0.83071264,30951.0,30946.0,0.34846227]
["bitfinex","BTCUSD",1688490710137,0.83071264,30951.0,30946.0,0.02532327]
["bitfinex","BTCUSD",1688490710138,0.12690647,30950.0,30946.0,0.02532327]
["bitfinex","BTCUSD",1688490710360,0.1244,30949.0,30946.0,0.02532327]
["bitfinex","BTCUSD",1688490710577,0.1244,30949.0,30943.0,0.4139617]
["bitfinex","BTCUSD",1688490710578,0.02,30948.0,30945.0,0.32315]
["bitfinex","BTCUSD",1688490710799,0.02,30948.0,30946.0,0.327138]
["bitfinex","BTCUSD",1688490711507,0.02,30948.0,30946.0,0.650281]
["bitfinex","BTCUSD",1688490711725,0.02,30948.0,30946.0,0.7476236]
["bitfinex","BTCUSD",1688490711966,0.02,30948.0,30947.0,0.02246854]
["bitfinex","BTCUSD",1688490712183,0.021,30948.0,30947.0,0.02246854]
["bitfinex","BTCUSD",1688490712623,0.023,30948.0,30947.0,0.02246854]
["bitfinex","BTCUSD",1688490712849,0.669244,30948.0,30947.0,0.02246854]
["bitfinex","BTCUSD",1688490713074,2.112604,30948.0,30947.0,0.02246854]
["bitfinex","BTCUSD",1688490713305,2.901346,30948.0,30947.0,0.02246854]
["bitfinex","BTCUSD",1688490713538,3.5352376,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688490713762,3.5352376,30948.0,30938.0,0.47458752]
["bitfinex","BTCUSD",1688490713763,0.2,30945.0,30938.0,0.4358841]
["bitfinex","BTCUSD",1688490713996,0.64635,30943.0,30938.0,0.07740704]
["bitfinex","BTCUSD",1688490714230,0.64635,30943.0,30939.0,0.02270413]
["bitfinex","BTCUSD",1688490714231,0.31204226,30942.0,30939.0,0.02270413]
["bitfinex","BTCUSD",1688490714461,0.02,30941.0,30939.0,0.02270413]
["bitfinex","BTCUSD",1688490714679,0.02,30941.0,30937.0,0.07740704]
["bitfinex","BTCUSD",1688490714902,0.15046527,30941.0,30937.0,0.24689487]
["bitfinex","BTCUSD",1688490715122,0.15046527,30941.0,30940.0,0.02294816]
["bitfinex","BTCUSD",1688490715123,0.343197,30941.0,30940.0,0.02294816]
["bitfinex","BTCUSD",1688490715362,0.343197,30941.0,30937.0,0.89336687]
["bitfinex","BTCUSD",1688490715363,0.437197,30941.0,30938.0,0.323222]
["bitfinex","BTCUSD",1688490715581,0.02,30940.0,30939.0,0.647424]
["bitfinex","BTCUSD",1688490715824,0.02,30940.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490716025,0.001,30941.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490716026,0.023,30941.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490716248,0.02,30940.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490716474,0.036,30940.0,30939.0,0.647424]
["bitfinex","BTCUSD",1688490717137,0.036,30940.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490717355,0.02,30940.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490717590,0.02,30941.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490717837,0.014,30940.0,30939.0,0.646424]
["bitfinex","BTCUSD",1688490718300,0.02,30941.0,30939.0,0.96622572]
["bitfinex","BTCUSD",1688490718524,0.016,30941.0,30940.0,0.3941]
["bitfinex","BTCUSD",1688490718747,0.13335699,30942.0,30940.0,1.40844246]
["bitfinex","BTCUSD",1688490718975,1.33322,30954.0,30941.0,0.2771363]
["bitfinex","BTCUSD",1688490719207,0.64,30954.0,30944.0,1.615775]
["bitfinex","BTCUSD",1688490719439,0.64,30954.0,30952.0,0.0941]
["bitfinex","BTCUSD",1688490719667,0.64,30954.0,30951.0,0.323084]
["bitfinex","BTCUSD",1688490719896,0.963062,30954.0,30951.0,0.646175]
["bitfinex","BTCUSD",1688490720119,0.964062,30954.0,30952.0,0.02359946]
["bitfinex","BTCUSD",1688490720338,0.963062,30954.0,30953.0,0.06697745]
["bitfinex","BTCUSD",1688490720552,1.286124,30954.0,30948.0,0.646229]
["bitfinex","BTCUSD",1688490720761,1.41858927,30954.0,30948.0,0.646229]
["bitfinex","BTCUSD",1688490721000,1.41658927,30954.0,30948.0,0.646229]
["bitfinex","BTCUSD",1688490721225,1.09352727,30954.0,30949.0,0.12062329]
["bitfinex","BTCUSD",1688490721437,0.976062,30954.0,30953.0,0.001]
["bitfinex","BTCUSD",1688490721688,1.004062,30954.0,30953.0,0.001]
["bitfinex","BTCUSD",1688490721915,0.661,30954.0,30949.0,0.44373229]
["bitfinex","BTCUSD",1688490722132,0.661,30954.0,30952.0,0.64615]
["bitfinex","BTCUSD",1688490722353,0.661,30954.0,30953.0,0.02356946]
["bitfinex","BTCUSD",1688490722354,0.98406,30954.0,30953.0,0.02356946]
["bitfinex","BTCUSD",1688490722570,1.63918,30954.0,30953.0,0.02656946]
["bitfinex","BTCUSD",1688490722782,1.65218,30954.0,30953.0,0.02456946]
["bitfinex","BTCUSD",1688490723041,1.65218,30954.0,30953.0,0.001]
["bitfinex","BTCUSD",1688490723244,1.66218,30954.0,30953.0,0.001]
["bitfinex","BTCUSD",1688490723671,1.33912,30954.0,30953.0,0.02457014]
["bitfinex","BTCUSD",1688490723888,1.01606,30954.0,30953.0,0.02457014]
["bitfinex","BTCUSD",1688490724111,1.33912,30954.0,30953.0,0.02457014]
["bitfinex","BTCUSD",1688490724326,1.32912,30954.0,30953.0,0.02457014]
["bitfinex","BTCUSD",1688490724535,1.01606,30954.0,30953.0,0.09384415]
["bitfinex","BTCUSD",1688490724740,1.33912,30954.0,30953.0,0.09384415]
["bitfinex","BTCUSD",1688490724951,1.33912,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490725156,0.693,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490725368,1.01606,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490726457,1.33912,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490728031,1.13912,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490729307,0.81606,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490729528,0.493,30954.0,30953.0,0.02657014]
["bitfinex","BTCUSD",1688490729747,0.493,30954.0,30953.0,0.12615155]
["bitfinex","BTCUSD",1688490729972,0.093,30954.0,30953.0,0.65108445]
["bitfinex","BTCUSD",1688490730258,0.093,30954.0,30953.0,1.29722445]
["bitfinex","BTCUSD",1688490730259,0.033,30954.0,30953.0,1.29722445]
["bitfinex","BTCUSD",1688490730488,0.16150914,30955.0,30953.0,1.29722445]
["bitfinex","BTCUSD",1688490730489,0.10150914,30955.0,30953.0,1.29722445]
["bitfinex","BTCUSD",1688490730714,0.64,30962.0,30954.0,0.08896392]
["bitfinex","BTCUSD",1688490730934,1.153578,30964.0,30958.0,0.1243]
["bitfinex","BTCUSD",1688490730935,0.4,30964.0,30958.0,0.1243]
["bitfinex","BTCUSD",1688490731151,0.16147703,30962.0,30959.0,0.645998]
["bitfinex","BTCUSD",1688490731392,0.16147703,30962.0,30960.0,0.0770298]
["bitfinex","BTCUSD",1688490731604,0.16147703,30962.0,30961.0,0.645972]
["bitfinex","BTCUSD",1688490731814,0.16147703,30962.0,30960.0,0.74694914]
["bitfinex","BTCUSD",1688490732056,0.16147703,30962.0,30960.0,0.10096714]
["bitfinex","BTCUSD",1688490732057,0.80742903,30962.0,30960.0,0.10096714]
["bitfinex","BTCUSD",1688490732263,0.80742903,30962.0,30961.0,0.02390792]
["bitfinex","BTCUSD",1688490732264,0.48445303,30962.0,30961.0,0.02390792]
["bitfinex","BTCUSD",1688490732489,0.16147703,30962.0,30961.0,0.02390792]
["bitfinex","BTCUSD",1688490732889,0.18147703,30962.0,30959.0,0.002]
["bitfinex","BTCUSD",1688490733100,0.50445303,30962.0,30960.0,0.002]
["bitfinex","BTCUSD",1688490733326,0.18147703,30962.0,30961.0,0.002]
["bitfinex","BTCUSD",1688490733753,0.18147703,30962.0,30961.0,0.004]
["bitfinex","BTCUSD",1688490733960,0.18147703,30962.0,30961.0,0.002]
["bitfinex","BTCUSD",1688490734650,0.18147703,30962.0,30961.0,0.326986]
["bitfinex","BTCUSD",1688490735744,0.18147703,30962.0,30961.0,0.004]
["bitfinex","BTCUSD",1688490735987,0.18147703,30962.0,30961.0,0.05158438]
["bitfinex","BTCUSD",1688490736420,0.18147703,30962.0,30961.0,0.37457038]
["bitfinex","BTCUSD",1688490736846,0.18147703,30962.0,30961.0,0.05158438]
["bitfinex","BTCUSD",1688490737383,0.18147703,30962.0,30961.0,0.37457038]
["bitfinex","BTCUSD",1688490737646,0.18147703,30962.0,30961.0,0.97909028]
["bitfinex","BTCUSD",1688490737915,0.16147703,30962.0,30961.0,1.30207628]
["bitfinex","BTCUSD",1688490739127,0.16147703,30962.0,30961.0,1.30007628]
["bitfinex","BTCUSD",1688490739385,0.16147703,30962.0,30961.0,1.30207628]
["bitfinex","BTCUSD",1688490739604,0.16147703,30962.0,30961.0,1.30007628]
["bitfinex","BTCUSD",1688490740277,0.16147703,30962.0,30961.0,1.30207628]
["bitfinex","BTCUSD",1688490741363,0.16147703,30962.0,30961.0,0.97909028]
["bitfinex","BTCUSD",1688490741578,0.16147703,30962.0,30961.0,1.30207628]
["bitfinex","BTCUSD",1688490742023,0.16147703,30962.0,30961.0,1.32657587]
["bitfinex","BTCUSD",1688490742352,0.16147703,30962.0,30961.0,1.00358987]
["bitfinex","BTCUSD",1688490743126,0.16147703,30962.0,30961.0,1.32657587]
["bitfinex","BTCUSD",1688490744210,0.15647703,30962.0,30961.0,1.32657587]
["bitfinex","BTCUSD",1688490745492,0.322948,30965.0,30961.0,1.32657587]
["bitfinex","BTCUSD",1688490745710,0.02,30964.0,30962.0,0.17748649]
["bitfinex","BTCUSD",1688490745925,0.02,30964.0,30963.0,0.645929]
["bitfinex","BTCUSD",1688490747906,0.02,30964.0,30963.0,0.647929]
["bitfinex","BTCUSD",1688490748133,0.02,30964.0,30963.0,0.972895]
["bitfinex","BTCUSD",1688490748359,0.02,30964.0,30963.0,0.649929]
["bitfinex","BTCUSD",1688490748567,0.02,30964.0,30963.0,0.8003269]
["bitfinex","BTCUSD",1688490750617,0.02,30964.0,30963.0,0.4773619]
["bitfinex","BTCUSD",1688490752125,0.02,30964.0,30963.0,0.8003279]
["bitfinex","BTCUSD",1688490752783,0.02,30964.0,30963.0,0.4773619]
["bitfinex","BTCUSD",1688490753241,0.02,30964.0,30963.0,0.1543979]
["bitfinex","BTCUSD",1688490754129,0.02,30964.0,30963.0,0.4773639]
["bitfinex","BTCUSD",1688490754581,0.02,30964.0,30963.0,0.1543979]
["bitfinex","BTCUSD",1688490754793,0.02,30964.0,30963.0,0.8003299]
["bitfinex","BTCUSD",1688490755007,0.02,30964.0,30963.0,0.4773639]
["bitfinex","BTCUSD",1688490755248,0.02,30964.0,30963.0,0.1543979]
["bitfinex","BTCUSD",1688490755683,0.02,30964.0,30963.0,0.004]
["bitfinex","BTCUSD",1688490756994,0.02,30964.0,30963.0,0.02886493]
["bitfinex","BTCUSD",1688490758375,0.02,30964.0,30963.0,0.78926853]
["bitfinex","BTCUSD",1688490758602,0.16145945,30965.0,30963.0,1.23663453]
["bitfinex","BTCUSD",1688490759697,0.4,30968.0,30963.0,1.23463453]
["bitfinex","BTCUSD",1688490759915,0.4,30968.0,30965.0,0.125]
["bitfinex","BTCUSD",1688490760130,0.4,30968.0,30966.0,0.968802]
["bitfinex","BTCUSD",1688490760377,0.4,30968.0,30965.0,0.125]
["bitfinex","BTCUSD",1688490760607,0.02,30967.0,30966.0,0.02473676]
["bitfinex","BTCUSD",1688490760827,0.02,30967.0,30964.0,0.322952]
["bitfinex","BTCUSD",1688490760828,0.13672019,30965.0,30964.0,0.322952]
["bitfinex","BTCUSD",1688490761048,0.13672019,30965.0,30963.0,1.1198936]
["bitfinex","BTCUSD",1688490761265,0.13672019,30965.0,30963.0,0.7623936]
["bitfinex","BTCUSD",1688490761697,0.13672019,30965.0,30963.0,0.7603936]
["bitfinex","BTCUSD",1688490761969,0.13672019,30965.0,30964.0,0.002]
["bitfinex","BTCUSD",1688490762437,0.13672019,30965.0,30963.0,0.2722746]
["bitfinex","BTCUSD",1688490762650,0.13672019,30965.0,30964.0,0.002]
["bitfinex","BTCUSD",1688490763360,0.13672019,30965.0,30964.0,0.322955]
["bitfinex","BTCUSD",1688490764274,0.13672019,30965.0,30963.0,0.9181966]
["bitfinex","BTCUSD",1688490764483,0.13672019,30965.0,30964.0,0.001]
["bitfinex","BTCUSD",1688490764722,0.13672019,30965.0,30964.0,0.12521686]
["bitfinex","BTCUSD",1688490765175,0.13672019,30965.0,30964.0,0.12621686]
["bitfinex","BTCUSD",1688490766464,0.13672019,30965.0,30964.0,0.970865]
["bitfinex","BTCUSD",1688490768709,0.13672019,30965.0,30964.0,0.99359917]
["bitfinex","BTCUSD",1688490770205,0.02,30967.0,30964.0,0.99359917]
["bitfinex","BTCUSD",1688490771303,0.02,30967.0,30964.0,0.99159917]
["bitfinex","BTCUSD",1688490774415,0.342925,30967.0,30964.0,0.99159917]
["bitfinex","BTCUSD",1688490774662,0.02,30966.0,30965.0,0.17121318]
["bitfinex","BTCUSD",1688490774882,0.02,30966.0,30965.0,0.81710318]
["bitfinex","BTCUSD",1688490775322,0.02,30966.0,30965.0,0.84088422]
["bitfinex","BTCUSD",1688490775538,0.02,30966.0,30965.0,1.16382922]
["bitfinex","BTCUSD",1688490775756,0.02,30967.0,30965.0,1.16382922]
["bitfinex","BTCUSD",1688490775975,0.02,30967.0,30966.0,0.11638292]
["bitfinex","BTCUSD",1688490776193,0.02,30967.0,30966.0,0.43931692]
["bitfinex","BTCUSD",1688490776409,0.02,30967.0,30966.0,0.76225092]
["bitfinex","BTCUSD",1688490776622,0.02,30967.0,30966.0,0.78600255]
["bitfinex","BTCUSD",1688490777296,0.02,30967.0,30966.0,0.78800255]
["bitfinex","BTCUSD",1688490778407,0.02,30967.0,30966.0,0.78900255]
["bitfinex","BTCUSD",1688490779987,0.02,30967.0,30966.0,0.46606855]
["bitfinex","BTCUSD",1688490780201,0.02,30967.0,30966.0,0.78900255]
["bitfinex","BTCUSD",1688490780413,0.02,30967.0,30966.0,1.11193655]
["bitfinex","BTCUSD",1688490781067,0.16144292,30968.0,30966.0,1.11193655]
["bitfinex","BTCUSD",1688490781284,0.16144292,30968.0,30967.0,0.27165623]
["bitfinex","BTCUSD",1688490781516,0.18144292,30968.0,30967.0,1.24042823]
["bitfinex","BTCUSD",1688490782391,0.18144292,30968.0,30967.0,0.59458023]
["bitfinex","BTCUSD",1688490782849,0.18144292,30968.0,30967.0,0.50068023]
["bitfinex","BTCUSD",1688490783075,0.18144292,30968.0,30967.0,0.17975623]
["bitfinex","BTCUSD",1688490783520,0.18144292,30968.0,30967.0,0.18175623]
["bitfinex","BTCUSD",1688490784641,0.18144292,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490784642,0.50435592,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490784865,2.00110321,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490785101,3.65452721,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490785343,5.17378192,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490785565,5.111099,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490785792,5.146979,30968.0,30967.0,0.004]
["bitfinex","BTCUSD",1688490786006,0.6,30963.0,30955.0,0.29545804]
["bitfinex","BTCUSD",1688490786227,0.0935,30960.0,30955.0,0.29545804]
["bitfinex","BTCUSD",1688490786449,0.15046527,30959.0,30956.0,0.02206443]
["bitfinex","BTCUSD",1688490786670,0.02,30958.0,30956.0,0.06152986]
["bitfinex","BTCUSD",1688490787788,0.021,30958.0,30956.0,0.06652986]
["bitfinex","BTCUSD",1688490788228,0.021,30958.0,30956.0,0.02706443]
["bitfinex","BTCUSD",1688490788924,0.021,30958.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490789164,0.344019,30958.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490789394,0.02,30957.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490789614,0.436928,30957.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490789832,1.082984,30957.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490790048,1.082984,30957.0,30956.0,0.02706443]
["bitfinex","BTCUSD",1688490790258,0.759956,30957.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490790473,0.436928,30957.0,30956.0,0.03006443]
["bitfinex","BTCUSD",1688490790696,0.02,30957.0,30956.0,0.02706443]
["bitfinex","BTCUSD",1688490790922,0.024,30957.0,30956.0,0.05707647]
["bitfinex","BTCUSD",1688490791140,0.025,30957.0,30956.0,0.06207647]
["bitfinex","BTCUSD",1688490791598,0.024,30957.0,30956.0,0.05707647]
["bitfinex","BTCUSD",1688490791823,0.025,30957.0,30956.0,0.02206443]
["bitfinex","BTCUSD",1688490792501,0.025,30957.0,30955.0,0.646094]
["bitfinex","BTCUSD",1688490792714,0.02,30956.0,30955.0,0.646094]
["bitfinex","BTCUSD",1688490793159,0.005,30957.0,30955.0,1.23266878]
["bitfinex","BTCUSD",1688490793649,0.001,30957.0,30956.0,0.06466]
["bitfinex","BTCUSD",1688490793862,0.16148828,30959.0,30956.0,1.19581518]
["bitfinex","BTCUSD",1688490794972,0.001,30957.0,30956.0,1.19581518]
["bitfinex","BTCUSD",1688490795625,0.001,30957.0,30956.0,1.49581518]
["bitfinex","BTCUSD",1688490795838,0.16148828,30959.0,30956.0,1.49581518]
["bitfinex","BTCUSD",1688490796059,0.16248828,30959.0,30956.0,1.49581518]
["bitfinex","BTCUSD",1688490796274,0.16248828,30959.0,30958.0,0.0939]
["bitfinex","BTCUSD",1688490796497,0.16248828,30959.0,30958.0,1.385972]
["bitfinex","BTCUSD",1688490796737,0.16148828,30959.0,30958.0,1.385972]
["bitfinex","BTCUSD",1688490797398,0.16148828,30959.0,30958.0,1.062954]
["bitfinex","BTCUSD",1688490798721,0.16948828,30959.0,30958.0,1.063954]
["bitfinex","BTCUSD",1688490798932,0.16948828,30959.0,30958.0,1.28307406]
["bitfinex","BTCUSD",1688490799139,0.16948828,30959.0,30958.0,0.970054]
["bitfinex","BTCUSD",1688490799561,0.18048828,30959.0,30958.0,0.971054]
["bitfinex","BTCUSD",1688490801330,0.20048828,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490801985,0.20048828,30959.0,30958.0,0.02404371]
["bitfinex","BTCUSD",1688490802199,0.20048828,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490802628,0.20048828,30959.0,30958.0,0.0240255]
["bitfinex","BTCUSD",1688490802838,0.20048828,30959.0,30958.0,0.971054]
["bitfinex","BTCUSD",1688490803266,0.20048828,30959.0,30958.0,0.99308861]
["bitfinex","BTCUSD",1688490803707,0.20048828,30959.0,30958.0,1.1572983]
["bitfinex","BTCUSD",1688490804620,0.20048828,30959.0,30958.0,1.2511983]
["bitfinex","BTCUSD",1688490805281,0.20048828,30959.0,30958.0,1.1572983]
["bitfinex","BTCUSD",1688490806144,0.19048828,30959.0,30958.0,1.1572983]
["bitfinex","BTCUSD",1688490811228,0.19048828,30959.0,30958.0,0.67007061]
["bitfinex","BTCUSD",1688490812132,0.19048828,30959.0,30958.0,0.99308861]
["bitfinex","BTCUSD",1688490815453,0.19048828,30959.0,30958.0,1.27813505]
["bitfinex","BTCUSD",1688490816976,0.19048828,30959.0,30958.0,0.67007061]
["bitfinex","BTCUSD",1688490820754,0.19048828,30959.0,30958.0,0.99308861]
["bitfinex","BTCUSD",1688490820977,0.19048828,30959.0,30958.0,1.17702001]
["bitfinex","BTCUSD",1688490821193,0.19048828,30959.0,30958.0,0.85400201]
["bitfinex","BTCUSD",1688490824053,0.19048828,30959.0,30958.0,0.53098401]
["bitfinex","BTCUSD",1688490825666,0.19048828,30959.0,30958.0,0.85400201]
["bitfinex","BTCUSD",1688490826438,0.19048828,30959.0,30958.0,1.17702001]
["bitfinex","BTCUSD",1688490828222,0.19048828,30959.0,30958.0,0.20796601]
["bitfinex","BTCUSD",1688490828447,0.19048828,30959.0,30958.0,0.67007061]
["bitfinex","BTCUSD",1688490829125,0.19048828,30959.0,30958.0,0.02403461]
["bitfinex","BTCUSD",1688490830014,0.51349528,30959.0,30958.0,0.02403461]
["bitfinex","BTCUSD",1688490830234,1.25340928,30959.0,30958.0,0.02403461]
["bitfinex","BTCUSD",1688490830465,1.25340928,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490830466,1.77276928,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490830704,2.05287628,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490830922,2.05035628,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490831131,2.03277628,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490831336,2.03169628,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490831554,1.57641628,30959.0,30958.0,0.002]
["bitfinex","BTCUSD",1688490832200,1.56841628,30959.0,30958.0,0.001]
["bitfinex","BTCUSD",1688490832405,1.943428,30959.0,30958.0,0.001]
["bitfinex","BTCUSD",1688490832613,1.947248,30959.0,30958.0,0.001]
["bitfinex","BTCUSD",1688490832829,1.892108,30959.0,30955.0,0.02949086]
["bitfinex","BTCUSD",1688490833050,1.449928,30959.0,30955.0,0.02949086]
["bitfinex","BTCUSD",1688490833249,0.13201828,30955.0,30953.0,0.02612575]
["bitfinex","BTCUSD",1688490833454,0.13201828,30955.0,30953.0,0.15167538]
["bitfinex","BTCUSD",1688490833455,0.02,30954.0,30953.0,0.15167538]
["bitfinex","BTCUSD",1688490833874,0.66612,30954.0,30949.0,0.35790183]
["bitfinex","BTCUSD",1688490834089,0.15046527,30953.0,30950.0,0.3]
["bitfinex","BTCUSD",1688490834297,0.02,30952.0,30950.0,0.3]
["bitfinex","BTCUSD",1688490835135,0.02,30952.0,30950.0,0.005]
["bitfinex","BTCUSD",1688490835549,0.02,30953.0,30949.0,0.97261741]
["bitfinex","BTCUSD",1688490835757,0.002,30952.0,30950.0,0.18451672]
["bitfinex","BTCUSD",1688490835955,0.022,30952.0,30950.0,0.48251672]
["bitfinex","BTCUSD",1688490836168,0.024,30952.0,30950.0,0.80761772]
["bitfinex","BTCUSD",1688490836375,0.02,30951.0,30950.0,0.80561772]
["bitfinex","BTCUSD",1688490836578,0.002,30952.0,30950.0,0.80561772]
["bitfinex","BTCUSD",1688490836579,0.004,30952.0,30950.0,0.80761772]
["bitfinex","BTCUSD",1688490836779,0.004,30952.0,30951.0,0.11571261]
["bitfinex","BTCUSD",1688490836994,0.002,30952.0,30951.0,0.11571261]
["bitfinex","BTCUSD",1688490837199,0.022,30953.0,30951.0,0.11571261]
["bitfinex","BTCUSD",1688490837608,0.02,30953.0,30951.0,0.11571261]
["bitfinex","BTCUSD",1688490837810,0.02,30954.0,30950.0,0.002]
["bitfinex","BTCUSD",1688490838030,0.001,30952.0,30949.0,0.64951441]
["bitfinex","BTCUSD",1688490838257,0.02,30953.0,30949.0,0.32640241]
["bitfinex","BTCUSD",1688490838672,0.34407,30953.0,30949.0,0.64951341]
["bitfinex","BTCUSD",1688490838881,0.02,30952.0,30949.0,0.32640241]
["bitfinex","BTCUSD",1688490839088,0.023,30952.0,30949.0,0.51802242]
["bitfinex","BTCUSD",1688490839309,0.02,30951.0,30949.0,0.51802242]
["bitfinex","BTCUSD",1688490839532,0.02,30951.0,30949.0,0.52002242]
["bitfinex","BTCUSD",1688490839743,0.02,30952.0,30949.0,0.32640241]
["bitfinex","BTCUSD",1688490839946,0.021,30952.0,30950.0,0.3]
["bitfinex","BTCUSD",1688490840144,0.021,30952.0,30949.0,0.03440241]
["bitfinex","BTCUSD",1688490840358,0.666169,30952.0,30949.0,0.03240241]
["bitfinex","BTCUSD",1688490840577,0.666169,30952.0,30949.0,0.02840241]
["bitfinex","BTCUSD",1688490840578,0.021,30951.0,30949.0,0.02840241]
["bitfinex","BTCUSD",1688490840787,0.343091,30951.0,30946.0,0.17103183]
["bitfinex","BTCUSD",1688490840999,0.02,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688490841836,0.02,30950.0,30946.0,0.11923854]
["bitfinex","BTCUSD",1688490842039,0.02,30950.0,30946.0,0.12523854]
["bitfinex","BTCUSD",1688490842250,0.02,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688490842478,0.003,30951.0,30950.0,0.2847158]
["bitfinex","BTCUSD",1688490842690,0.003,30951.0,30950.0,1.54733638]
["bitfinex","BTCUSD",1688490842903,0.13201828,30955.0,30950.0,1.54733638]
["bitfinex","BTCUSD",1688490843147,0.13201828,30955.0,30953.0,0.0939]
["bitfinex","BTCUSD",1688490843354,0.13201828,30955.0,30954.0,0.96918]
["bitfinex","BTCUSD",1688490843972,0.13201828,30955.0,30954.0,0.64612]
["bitfinex","BTCUSD",1688490844175,0.13201828,30955.0,30954.0,0.7847366]
["bitfinex","BTCUSD",1688490844417,0.13301828,30955.0,30954.0,0.7847366]
["bitfinex","BTCUSD",1688490844617,0.15201828,30955.0,30954.0,0.7847366]
["bitfinex","BTCUSD",1688490844835,0.15201828,30955.0,30954.0,0.7857366]
["bitfinex","BTCUSD",1688490845030,0.17201828,30955.0,30954.0,0.7857366]
["bitfinex","BTCUSD",1688490845446,0.19501828,30955.0,30954.0,0.7857366]
["bitfinex","BTCUSD",1688490845867,0.19501828,30955.0,30954.0,0.4626766]
["bitfinex","BTCUSD",1688490847099,0.19501828,30955.0,30954.0,0.48425912]
["bitfinex","BTCUSD",1688490848191,0.19501828,30955.0,30954.0,0.16119912]
["bitfinex","BTCUSD",1688490848412,0.19501828,30955.0,30948.0,0.07713183]
["bitfinex","BTCUSD",1688490848413,1.5724,30949.0,30948.0,0.07713183]
["bitfinex","BTCUSD",1688490848635,1.5724,30949.0,30938.0,0.00136676]
["bitfinex","BTCUSD",1688490848636,0.4,30942.0,30938.0,0.00136676]
["bitfinex","BTCUSD",1688490848863,1.17683527,30942.0,30938.0,0.00136676]
["bitfinex","BTCUSD",1688490849086,0.39751284,30940.0,30938.0,0.00136676]
["bitfinex","BTCUSD",1688490849288,0.16023634,30937.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490849537,0.15046527,30936.0,30935.0,0.06176883]
["bitfinex","BTCUSD",1688490849743,0.15046527,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490849952,0.02,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490850386,0.036,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490850612,0.359247,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490850844,0.379247,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490851254,0.379247,30936.0,30935.0,0.05019906]
["bitfinex","BTCUSD",1688490851453,0.363247,30936.0,30935.0,0.05019906]
["bitfinex","BTCUSD",1688490851678,0.709494,30936.0,30935.0,0.05019906]
["bitfinex","BTCUSD",1688490852726,0.709494,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490853561,1.032741,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490855044,0.063,30936.0,30935.0,0.02778716]
["bitfinex","BTCUSD",1688490856163,0.063,30936.0,30935.0,0.04648774]
["bitfinex","BTCUSD",1688490858961,0.063,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490859171,0.53502,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490859388,0.57594,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490859599,0.52512,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490859821,0.063,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490860444,0.51594,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490860667,0.063,30936.0,30935.0,0.04400058]
["bitfinex","BTCUSD",1688490860880,0.043,30936.0,30935.0,0.2522358]
["bitfinex","BTCUSD",1688490861097,0.043,30936.0,30935.0,0.37065938]
["bitfinex","BTCUSD",1688490861319,0.44,30943.0,30935.0,0.37065938]
["bitfinex","BTCUSD",1688490861320,0.59751284,30948.0,30941.0,0.00248716]
["bitfinex","BTCUSD",1688490861527,0.39751284,30948.0,30942.0,0.00248716]
["bitfinex","BTCUSD",1688490861966,0.55906534,30947.0,30942.0,0.00248716]
["bitfinex","BTCUSD",1688490862170,0.55906534,30947.0,30943.0,0.11424142]
["bitfinex","BTCUSD",1688490862171,1.26256534,30947.0,30943.0,0.11424142]
["bitfinex","BTCUSD",1688490862380,1.09834534,30947.0,30943.0,0.11424142]
["bitfinex","BTCUSD",1688490862581,1.04242534,30947.0,30943.0,0.11424142]
["bitfinex","BTCUSD",1688490862789,1.06294534,30947.0,30943.0,0.11424142]
["bitfinex","BTCUSD",1688490863000,0.46392,30946.0,30943.0,0.02034142]
["bitfinex","BTCUSD",1688490863227,0.0935,30945.0,30943.0,0.02034142]
["bitfinex","BTCUSD",1688490863502,1.47134534,30947.0,30943.0,0.02034142]
["bitfinex","BTCUSD",1688490863714,0.47094,30946.0,30942.0,0.00248716]
["bitfinex","BTCUSD",1688490863919,1.33173284,30947.0,30943.0,0.001]
["bitfinex","BTCUSD",1688490864122,0.04429593,30942.0,30940.0,0.24741459]
["bitfinex","BTCUSD",1688490864341,0.04429593,30942.0,30941.0,0.14804146]
["bitfinex","BTCUSD",1688490864542,0.06429593,30942.0,30941.0,0.14804146]
["bitfinex","BTCUSD",1688490866293,0.06929593,30942.0,30941.0,0.14804146]
["bitfinex","BTCUSD",1688490867126,0.04929593,30942.0,30941.0,0.14804146]
["bitfinex","BTCUSD",1688490867327,0.04929593,30942.0,30941.0,0.14904146]
["bitfinex","BTCUSD",1688490867537,0.05629593,30942.0,30941.0,0.14904146]
["bitfinex","BTCUSD",1688490869273,0.012,30942.0,30941.0,0.14904146]
["bitfinex","BTCUSD",1688490871761,0.012,30942.0,30941.0,0.16813487]
["bitfinex","BTCUSD",1688490872816,0.032,30942.0,30941.0,0.02009341]
["bitfinex","BTCUSD",1688490873640,0.025,30942.0,30941.0,0.01909341]
["bitfinex","BTCUSD",1688490873849,0.02,30942.0,30938.0,0.0932]
["bitfinex","BTCUSD",1688490874063,0.04,30942.0,30941.0,0.002]
["bitfinex","BTCUSD",1688490874247,0.04725909,30938.0,30937.0,0.11525408]
["bitfinex","BTCUSD",1688490874468,0.04725909,30938.0,30937.0,0.20885408]
["bitfinex","BTCUSD",1688490874699,0.06725909,30938.0,30937.0,0.20885408]
["bitfinex","BTCUSD",1688490875619,0.07125909,30938.0,30937.0,0.20885408]
["bitfinex","BTCUSD",1688490876303,0.07125909,30938.0,30937.0,0.28698591]
["bitfinex","BTCUSD",1688490876304,0.07825909,30938.0,30937.0,0.28698591]
["bitfinex","BTCUSD",1688490876740,0.07825909,30938.0,30937.0,0.43243641]
["bitfinex","BTCUSD",1688490877167,0.07825909,30938.0,30937.0,0.35530458]
["bitfinex","BTCUSD",1688490877388,0.07825909,30938.0,30937.0,0.2400505]
["bitfinex","BTCUSD",1688490878476,0.07825909,30938.0,30937.0,0.31718233]
["bitfinex","BTCUSD",1688490878952,0.05825909,30938.0,30937.0,0.31718233]
["bitfinex","BTCUSD",1688490879678,0.07825909,30938.0,30937.0,0.31718233]
["bitfinex","BTCUSD",1688490880104,0.07825909,30938.0,30937.0,0.11223635]
["bitfinex","BTCUSD",1688490882480,0.07825909,30938.0,30937.0,0.18936818]
["bitfinex","BTCUSD",1688490883840,0.07825909,30938.0,30937.0,0.09576818]
["bitfinex","BTCUSD",1688490885150,0.07825909,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490885352,0.40148609,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490885769,0.72471309,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490885971,1.04794009,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490886147,0.72471309,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490886658,1.04794009,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490887085,1.14056525,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490888407,1.04706525,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490888645,0.07738425,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490889922,0.07738425,30938.0,30937.0,0.06306887]
["bitfinex","BTCUSD",1688490890137,0.07738425,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490891019,0.07738425,30938.0,30937.0,1.34730301]
["bitfinex","BTCUSD",1688490891902,0.07738425,30938.0,30937.0,0.62369718]
["bitfinex","BTCUSD",1688490892327,0.07738425,30938.0,30937.0,0.30046018]
["bitfinex","BTCUSD",1688490892545,0.07738425,30938.0,30937.0,0.41615793]
["bitfinex","BTCUSD",1688490892748,0.07738425,30938.0,30937.0,0.55973754]
["bitfinex","BTCUSD",1688490892952,0.07738425,30938.0,30937.0,1.20621154]
["bitfinex","BTCUSD",1688490893391,0.07738425,30938.0,30937.0,0.21179177]
["bitfinex","BTCUSD",1688490893642,2.31034525,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490893858,2.36722525,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490894111,2.38660525,30938.0,30937.0,0.01863635]
["bitfinex","BTCUSD",1688490894322,2.32786525,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688490894533,2.281001,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688490894744,2.312081,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688490894958,2.376481,30938.0,30933.0,0.05782097]
["bitfinex","BTCUSD",1688490895173,2.48138627,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688490895466,2.48138627,30938.0,30937.0,0.01863901]
["bitfinex","BTCUSD",1688490895467,2.817961,30938.0,30937.0,0.01863901]
["bitfinex","BTCUSD",1688490895678,2.812641,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688490895889,2.729541,30938.0,30931.0,0.05791434]
["bitfinex","BTCUSD",1688490896098,0.0939,30936.0,30931.0,0.05791434]
["bitfinex","BTCUSD",1688490896315,0.16161877,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688490896535,0.82815477,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688490896755,0.82815477,30934.0,30933.0,0.01876324]
["bitfinex","BTCUSD",1688490896756,0.50488677,30934.0,30933.0,0.01876324]
["bitfinex","BTCUSD",1688490897002,0.18161877,30934.0,30933.0,0.01876324]
["bitfinex","BTCUSD",1688490897217,0.18161877,30934.0,30932.0,0.35907943]
["bitfinex","BTCUSD",1688490897450,0.18161877,30934.0,30933.0,0.11256091]
["bitfinex","BTCUSD",1688490897695,0.50488677,30934.0,30933.0,0.01876347]
["bitfinex","BTCUSD",1688490897925,0.85415477,30934.0,30933.0,0.01976347]
["bitfinex","BTCUSD",1688490898165,0.85415477,30934.0,30933.0,0.001]
["bitfinex","BTCUSD",1688490898366,0.23261877,30934.0,30933.0,0.002]
["bitfinex","BTCUSD",1688490898575,0.55588677,30934.0,30933.0,0.02076347]
["bitfinex","BTCUSD",1688490898828,0.55588677,30934.0,30933.0,0.002]
["bitfinex","BTCUSD",1688490899025,0.87915477,30934.0,30933.0,0.002]
["bitfinex","BTCUSD",1688490899242,0.87915477,30934.0,30933.0,0.02077894]
["bitfinex","BTCUSD",1688490899659,0.87915477,30934.0,30933.0,0.002]
["bitfinex","BTCUSD",1688490899870,0.23261877,30934.0,30933.0,0.02077894]
["bitfinex","BTCUSD",1688490900105,0.23261877,30934.0,30933.0,0.34405794]
["bitfinex","BTCUSD",1688490900316,0.23261877,30934.0,30933.0,0.21354223]
["bitfinex","BTCUSD",1688490900524,0.23261877,30934.0,30933.0,0.11447894]
["bitfinex","BTCUSD",1688490901457,0.21261877,30934.0,30933.0,0.11447894]
["bitfinex","BTCUSD",1688490901728,0.21261877,30934.0,30933.0,1.24282594]
["bitfinex","BTCUSD",1688490901949,0.21261877,30934.0,30933.0,1.54282594]
["bitfinex","BTCUSD",1688490902591,0.18761877,30934.0,30933.0,0.80156794]
["bitfinex","BTCUSD",1688490902770,0.18861877,30934.0,30933.0,0.81456794]
["bitfinex","BTCUSD",1688490903040,0.16261877,30934.0,30933.0,0.42557894]
["bitfinex","BTCUSD",1688490903258,0.16361877,30934.0,30933.0,0.04377894]
["bitfinex","BTCUSD",1688490903474,0.18261877,30934.0,30933.0,0.03177894]
["bitfinex","BTCUSD",1688490903694,0.50688677,30934.0,30933.0,0.04377894]
["bitfinex","BTCUSD",1688490903871,0.18361877,30934.0,30933.0,0.04377894]
["bitfinex","BTCUSD",1688490904567,0.18361877,30934.0,30933.0,0.44924836]
["bitfinex","BTCUSD",1688490904778,0.18361877,30934.0,30933.0,0.77252736]
["bitfinex","BTCUSD",1688490906471,0.16361877,30934.0,30933.0,1.03203267]
["bitfinex","BTCUSD",1688490906730,0.16442877,30934.0,30933.0,1.35531167]
["bitfinex","BTCUSD",1688490906957,0.16442877,30934.0,30933.0,1.43272374]
["bitfinex","BTCUSD",1688490907135,0.16442877,30934.0,30933.0,0.46288674]
["bitfinex","BTCUSD",1688490907590,0.16442877,30934.0,30933.0,1.10944474]
["bitfinex","BTCUSD",1688490907820,0.16442877,30934.0,30933.0,0.38547467]
["bitfinex","BTCUSD",1688490908517,0.18442877,30934.0,30933.0,0.78423694]
["bitfinex","BTCUSD",1688490908910,0.18442877,30934.0,30933.0,1.10751594]
["bitfinex","BTCUSD",1688490909364,0.16442877,30934.0,30933.0,1.10751594]
["bitfinex","BTCUSD",1688490909593,0.16442877,30934.0,30933.0,1.24588161]
["bitfinex","BTCUSD",1688490910461,0.16442877,30934.0,30933.0,1.33978161]
["bitfinex","BTCUSD",1688490910681,0.16442877,30934.0,30933.0,1.96897403]
["bitfinex","BTCUSD",1688490910945,0.4,30946.0,30933.0,2.90695373]
["bitfinex","BTCUSD",1688490911125,0.6,30946.0,30945.0,0.0939]
["bitfinex","BTCUSD",1688490911381,0.6,30946.0,30943.0,0.2554961]
["bitfinex","BTCUSD",1688490911614,0.5307,30946.0,30945.0,0.0932]
["bitfinex","BTCUSD",1688490911835,0.46468,30947.0,30945.0,0.0932]
["bitfinex","BTCUSD",1688490911836,0.06468,30947.0,30945.0,0.416343]
["bitfinex","BTCUSD",1688490912071,0.45474,30947.0,30946.0,0.0936]
["bitfinex","BTCUSD",1688490912290,0.65177,30954.0,30946.0,0.739886]
["bitfinex","BTCUSD",1688490912502,0.16154567,30948.0,30946.0,0.799186]
["bitfinex","BTCUSD",1688490912716,0.16154567,30948.0,30947.0,0.13945506]
["bitfinex","BTCUSD",1688490912949,0.45177,30954.0,30947.0,1.10885406]
["bitfinex","BTCUSD",1688490913183,0.16152109,30953.0,30947.0,1.10885406]
["bitfinex","BTCUSD",1688490913393,0.323081,30952.0,30947.0,0.15672232]
["bitfinex","BTCUSD",1688490913628,0.4,30950.0,30947.0,0.01726726]
["bitfinex","BTCUSD",1688490913836,1.3801,30948.0,30947.0,0.04426726]
["bitfinex","BTCUSD",1688490914059,1.92688727,30948.0,30947.0,0.027]
["bitfinex","BTCUSD",1688490914287,1.92688727,30948.0,30936.0,0.70547461]
["bitfinex","BTCUSD",1688490914288,0.4,30944.0,30936.0,0.30483479]
["bitfinex","BTCUSD",1688490914513,0.16158221,30941.0,30937.0,0.04771004]
["bitfinex","BTCUSD",1688490914761,0.79688127,30940.0,30937.0,0.04771004]
["bitfinex","BTCUSD",1688490914983,0.02,30939.0,30938.0,0.01614789]
["bitfinex","BTCUSD",1688490915414,0.343216,30939.0,30936.0,0.24623479]
["bitfinex","BTCUSD",1688490915633,0.02,30938.0,30937.0,0.001]
["bitfinex","BTCUSD",1688490916136,0.02,30938.0,30937.0,0.05480336]
["bitfinex","BTCUSD",1688490916352,0.16158221,30941.0,30939.0,0.31690955]
["bitfinex","BTCUSD",1688490916567,0.02,30940.0,30939.0,0.31690955]
["bitfinex","BTCUSD",1688490917650,0.028,30940.0,30939.0,0.31890955]
["bitfinex","BTCUSD",1688490918537,0.021,30940.0,30939.0,0.32090955]
["bitfinex","BTCUSD",1688490918750,0.021,30940.0,30939.0,0.45988592]
["bitfinex","BTCUSD",1688490919845,0.021,30940.0,30939.0,0.78310192]
["bitfinex","BTCUSD",1688490920276,0.021,30940.0,30939.0,1.10631792]
["bitfinex","BTCUSD",1688490921181,0.021,30940.0,30939.0,1.23111792]
["bitfinex","BTCUSD",1688490921392,0.021,30940.0,30939.0,0.90790192]
["bitfinex","BTCUSD",1688490921603,0.021,30940.0,30939.0,1.23111792]
["bitfinex","BTCUSD",1688490922030,0.021,30940.0,30939.0,1.24733016]
["bitfinex","BTCUSD",1688490923348,0.021,30940.0,30939.0,1.57054616]
["bitfinex","BTCUSD",1688490924206,0.021,30940.0,30939.0,1.94794498]
["bitfinex","BTCUSD",1688490924649,0.021,30940.0,30939.0,2.0513444]
["bitfinex","BTCUSD",1688490924873,0.008,30940.0,30939.0,2.2493444]
["bitfinex","BTCUSD",1688490925094,0.009,30940.0,30939.0,2.2493444]
["bitfinex","BTCUSD",1688490925320,0.008,30940.0,30939.0,2.2493444]
["bitfinex","BTCUSD",1688490925504,0.001,30940.0,30939.0,2.2723444]
["bitfinex","BTCUSD",1688490925759,0.001,30940.0,30939.0,2.6968044]
["bitfinex","BTCUSD",1688490925978,0.16156184,30945.0,30940.0,0.44]
["bitfinex","BTCUSD",1688490926243,0.16156184,30945.0,30944.0,0.1248]
["bitfinex","BTCUSD",1688490926468,0.16156184,30945.0,30944.0,1.094292]
["bitfinex","BTCUSD",1688490926673,0.16156184,30945.0,30944.0,1.394292]
["bitfinex","BTCUSD",1688490926888,0.16156184,30945.0,30944.0,1.73344115]
["bitfinex","BTCUSD",1688490927114,0.16156184,30945.0,30944.0,2.0610499]
["bitfinex","BTCUSD",1688490927339,0.16256184,30945.0,30944.0,2.35153466]
["bitfinex","BTCUSD",1688490927565,0.16256184,30945.0,30944.0,2.89091746]
["bitfinex","BTCUSD",1688490927779,0.16256184,30945.0,30944.0,2.89591746]
["bitfinex","BTCUSD",1688490927994,0.16256184,30945.0,30944.0,3.09591746]
["bitfinex","BTCUSD",1688490928430,0.16256184,30945.0,30944.0,3.03123746]
["bitfinex","BTCUSD",1688490928858,0.16156184,30945.0,30944.0,3.03123746]
["bitfinex","BTCUSD",1688490929069,0.16256184,30945.0,30944.0,3.03823746]
["bitfinex","BTCUSD",1688490931907,0.16256184,30945.0,30944.0,3.04943274]
["bitfinex","BTCUSD",1688490932568,0.001,30945.0,30944.0,3.04943274]
["bitfinex","BTCUSD",1688490932786,0.001,30945.0,30944.0,3.20533274]
["bitfinex","BTCUSD",1688490936263,0.001,30945.0,30944.0,0.99197674]
["bitfinex","BTCUSD",1688490936489,0.001,30945.0,30944.0,0.70149198]
["bitfinex","BTCUSD",1688490937775,0.001,30945.0,30944.0,1.02465598]
["bitfinex","BTCUSD",1688490938200,0.001,30945.0,30944.0,1.67098398]
["bitfinex","BTCUSD",1688490939087,0.001,30945.0,30944.0,1.79528398]
["bitfinex","BTCUSD",1688490939295,0.001,30945.0,30944.0,2.02976716]
["bitfinex","BTCUSD",1688490943206,0.001,30945.0,30944.0,2.18316716]
["bitfinex","BTCUSD",1688490944501,0.001,30945.0,30944.0,2.42238716]
["bitfinex","BTCUSD",1688490944722,0.001,30945.0,30944.0,2.18316716]
["bitfinex","BTCUSD",1688490944946,0.001,30945.0,30944.0,2.24784716]
["bitfinex","BTCUSD",1688490946042,0.001,30945.0,30944.0,2.32522831]
["bitfinex","BTCUSD",1688490946274,0.001,30945.0,30944.0,2.26054831]
["bitfinex","BTCUSD",1688490946579,0.001,30945.0,30944.0,2.29923889]
["bitfinex","BTCUSD",1688490946807,0.001,30945.0,30944.0,2.64058755]
["bitfinex","BTCUSD",1688490947019,0.001,30945.0,30944.0,2.36620755]
["bitfinex","BTCUSD",1688490947239,0.001,30945.0,30944.0,2.18545582]
["bitfinex","BTCUSD",1688490947453,0.001,30945.0,30944.0,0.69878064]
["bitfinex","BTCUSD",1688490947670,0.002,30945.0,30944.0,0.72278064]
["bitfinex","BTCUSD",1688490948523,0.001,30945.0,30944.0,0.71578064]
["bitfinex","BTCUSD",1688490948743,0.02,30947.0,30944.0,0.49976597]
["bitfinex","BTCUSD",1688490948957,0.001,30945.0,30944.0,0.52376597]
["bitfinex","BTCUSD",1688490949176,0.646266,30947.0,30944.0,0.47376597]
["bitfinex","BTCUSD",1688490949399,0.646266,30947.0,30944.0,0.49776597]
["bitfinex","BTCUSD",1688490949626,0.323133,30947.0,30944.0,0.48676597]
["bitfinex","BTCUSD",1688490949849,0.323133,30947.0,30945.0,0.11594858]
["bitfinex","BTCUSD",1688490950492,0.646256,30948.0,30946.0,0.02492145]
["bitfinex","BTCUSD",1688490950726,0.02,30947.0,30946.0,0.02492145]
["bitfinex","BTCUSD",1688490951851,0.989399,30947.0,30946.0,0.02492145]
["bitfinex","BTCUSD",1688490952477,0.989399,30947.0,30943.0,0.02638178]
["bitfinex","BTCUSD",1688490952667,0.02,30946.0,30943.0,0.05901996]
["bitfinex","BTCUSD",1688490952954,0.02,30946.0,30943.0,0.35581218]
["bitfinex","BTCUSD",1688490953167,0.027,30947.0,30943.0,1.00216018]
["bitfinex","BTCUSD",1688490953381,0.02,30946.0,30943.0,1.00216018]
["bitfinex","BTCUSD",1688490953780,0.02,30947.0,30943.0,1.00216018]
["bitfinex","BTCUSD",1688490954016,0.02,30947.0,30944.0,0.13253402]
["bitfinex","BTCUSD",1688490954262,0.02,30947.0,30945.0,0.323153]
["bitfinex","BTCUSD",1688490954903,0.027,30947.0,30945.0,0.646306]
["bitfinex","BTCUSD",1688490955110,0.02,30946.0,30945.0,0.646306]
["bitfinex","BTCUSD",1688490955335,0.02,30946.0,30945.0,0.648306]
["bitfinex","BTCUSD",1688490955555,0.027,30947.0,30945.0,0.650306]
["bitfinex","BTCUSD",1688490955767,0.027,30947.0,30945.0,0.76396952]
["bitfinex","BTCUSD",1688490955974,0.026,30947.0,30945.0,0.76196952]
["bitfinex","BTCUSD",1688490956181,0.001,30946.0,30945.0,0.76096952]
["bitfinex","BTCUSD",1688490956389,0.001,30946.0,30945.0,1.08512252]
["bitfinex","BTCUSD",1688490956390,0.007,30946.0,30945.0,1.08512252]
["bitfinex","BTCUSD",1688490956603,0.001,30946.0,30945.0,1.08412252]
["bitfinex","BTCUSD",1688490956840,0.001,30946.0,30945.0,0.76296952]
["bitfinex","BTCUSD",1688490957056,0.026,30947.0,30945.0,0.76196952]
["bitfinex","BTCUSD",1688490957260,0.026,30947.0,30946.0,0.14082835]
["bitfinex","BTCUSD",1688490957468,0.027,30947.0,30946.0,0.78711435]
["bitfinex","BTCUSD",1688490957899,0.021,30947.0,30946.0,0.78711435]
["bitfinex","BTCUSD",1688490958077,0.02,30947.0,30946.0,0.78711435]
["bitfinex","BTCUSD",1688490958290,0.021,30947.0,30946.0,1.11225735]
["bitfinex","BTCUSD",1688490958723,0.027,30947.0,30946.0,1.11425735]
["bitfinex","BTCUSD",1688490958938,0.026,30947.0,30946.0,0.14282835]
["bitfinex","BTCUSD",1688490959160,0.026,30947.0,30946.0,0.78911435]
["bitfinex","BTCUSD",1688490959398,0.02,30947.0,30946.0,0.78711435]
["bitfinex","BTCUSD",1688490959609,0.026,30947.0,30946.0,0.78911435]
["bitfinex","BTCUSD",1688490960443,0.026,30947.0,30946.0,0.14482835]
["bitfinex","BTCUSD",1688490960444,0.027,30947.0,30946.0,0.14482835]
["bitfinex","BTCUSD",1688490960667,0.027,30947.0,30946.0,0.004]
["bitfinex","BTCUSD",1688490960882,0.350133,30947.0,30946.0,0.004]
["bitfinex","BTCUSD",1688490961302,0.15756133,30945.0,30944.0,0.323161]
["bitfinex","BTCUSD",1688490961532,0.15756133,30945.0,30944.0,0.646322]
["bitfinex","BTCUSD",1688490962032,0.15756133,30945.0,30944.0,0.969486]
["bitfinex","BTCUSD",1688490962237,0.15756133,30945.0,30944.0,1.13848472]
["bitfinex","BTCUSD",1688490963104,0.16456133,30945.0,30944.0,1.13948472]
["bitfinex","BTCUSD",1688490963558,0.16756133,30945.0,30944.0,1.13948472]
["bitfinex","BTCUSD",1688490964388,0.16756133,30945.0,30944.0,0.81632072]
["bitfinex","BTCUSD",1688490965907,0.16756133,30945.0,30944.0,1.13948472]
["bitfinex","BTCUSD",1688490966752,0.16756133,30945.0,30944.0,1.16447632]
["bitfinex","BTCUSD",1688490966974,0.16756133,30945.0,30944.0,0.84131232]
["bitfinex","BTCUSD",1688490967381,0.16756133,30945.0,30944.0,1.16447632]
["bitfinex","BTCUSD",1688490968655,0.16756133,30945.0,30944.0,0.84131232]
["bitfinex","BTCUSD",1688490971046,0.16756133,30945.0,30944.0,0.51815432]
["bitfinex","BTCUSD",1688490971263,0.16756133,30945.0,30944.0,0.3491556]
["bitfinex","BTCUSD",1688490971475,0.16756133,30945.0,30944.0,0.6723196]
["bitfinex","BTCUSD",1688490972601,0.16756133,30945.0,30944.0,0.3491556]
["bitfinex","BTCUSD",1688490972821,0.16756133,30945.0,30944.0,0.6723196]
["bitfinex","BTCUSD",1688490974962,0.16756133,30945.0,30944.0,0.9954836]
["bitfinex","BTCUSD",1688490975160,0.16756133,30945.0,30944.0,1.14001238]
["bitfinex","BTCUSD",1688490975589,0.16756133,30945.0,30944.0,1.46317638]
["bitfinex","BTCUSD",1688490978197,0.16756133,30945.0,30944.0,1.14001238]
["bitfinex","BTCUSD",1688490978819,0.16756133,30945.0,30944.0,0.81684838]
["bitfinex","BTCUSD",1688490979258,0.16756133,30945.0,30944.0,0.0259916]
["bitfinex","BTCUSD",1688490979259,2.19702033,30945.0,30944.0,0.0259916]
["bitfinex","BTCUSD",1688490979484,3.64699333,30945.0,30944.0,0.0259916]
["bitfinex","BTCUSD",1688490979705,3.64915333,30945.0,30944.0,0.001]
["bitfinex","BTCUSD",1688490979926,3.450312,30945.0,30944.0,0.001]
["bitfinex","BTCUSD",1688490980141,0.16059266,30939.0,30935.0,0.40059496]
["bitfinex","BTCUSD",1688490980380,0.47369427,30938.0,30936.0,0.08399307]
["bitfinex","BTCUSD",1688490980592,0.02,30937.0,30936.0,0.08399307]
["bitfinex","BTCUSD",1688490980817,0.02,30937.0,30936.0,0.10397003]
["bitfinex","BTCUSD",1688490981466,0.021,30937.0,30936.0,0.10997003]
["bitfinex","BTCUSD",1688490981672,0.344237,30937.0,30936.0,0.10997003]
["bitfinex","BTCUSD",1688490982347,0.345237,30937.0,30936.0,0.11697003]
["bitfinex","BTCUSD",1688490983029,0.668474,30937.0,30936.0,0.11697003]
["bitfinex","BTCUSD",1688490983598,0.991711,30937.0,30936.0,0.11697003]
["bitfinex","BTCUSD",1688490983786,0.668474,30937.0,30936.0,0.11697003]
["bitfinex","BTCUSD",1688490983992,0.668474,30937.0,30936.0,0.03297696]
["bitfinex","BTCUSD",1688490984187,0.345237,30937.0,30936.0,0.03297696]
["bitfinex","BTCUSD",1688490984448,0.022,30937.0,30936.0,0.35622396]
["bitfinex","BTCUSD",1688490986004,0.022,30937.0,30936.0,0.67947096]
["bitfinex","BTCUSD",1688490986158,0.002,30937.0,30936.0,1.00271796]
["bitfinex","BTCUSD",1688490986363,0.002,30937.0,30936.0,0.84695029]
["bitfinex","BTCUSD",1688490987131,0.022,30937.0,30936.0,0.84695029]
["bitfinex","BTCUSD",1688490988230,0.002,30937.0,30936.0,0.84695029]
["bitfinex","BTCUSD",1688490988485,0.002,30937.0,30936.0,0.52370329]
["bitfinex","BTCUSD",1688490989355,0.002,30937.0,30936.0,0.84695029]
["bitfinex","BTCUSD",1688490990033,0.002,30937.0,30936.0,0.52370329]
["bitfinex","BTCUSD",1688490990905,0.002,30937.0,30936.0,0.94005029]
["bitfinex","BTCUSD",1688490991125,0.002,30937.0,30936.0,1.00475029]
["bitfinex","BTCUSD",1688490991604,0.002,30937.0,30936.0,0.91165029]
["bitfinex","BTCUSD",1688490991831,0.002,30937.0,30936.0,1.17019729]
["bitfinex","BTCUSD",1688490992477,0.002,30937.0,30936.0,0.84695029]
["bitfinex","BTCUSD",1688490992936,0.002,30937.0,30936.0,1.17019729]
["bitfinex","BTCUSD",1688490995243,0.002,30937.0,30936.0,1.00271796]
["bitfinex","BTCUSD",1688490995449,0.002,30937.0,30936.0,0.67947096]
["bitfinex","BTCUSD",1688490997571,0.002,30937.0,30936.0,1.00271796]
["bitfinex","BTCUSD",1688490997860,0.002,30937.0,30936.0,0.67947096]
["bitfinex","BTCUSD",1688490998284,0.002,30937.0,30936.0,1.00271796]
["bitfinex","BTCUSD",1688490998718,0.002,30937.0,30936.0,1.17012699]
["bitfinex","BTCUSD",1688490999173,0.002,30937.0,30936.0,0.03297696]
["bitfinex","BTCUSD",1688490999617,0.002,30937.0,30936.0,0.67947096]
["bitfinex","BTCUSD",1688491001642,0.002,30937.0,30936.0,1.00271796]
["bitfinex","BTCUSD",1688491008463,1.10217627,30937.0,30936.0,0.03297696]
["bitfinex","BTCUSD",1688491008699,0.991711,30937.0,30936.0,0.03297696]
["bitfinex","BTCUSD",1688491009130,0.668474,30937.0,30936.0,0.013]
["bitfinex","BTCUSD",1688491009341,0.667474,30937.0,30936.0,0.007]
["bitfinex","BTCUSD",1688491009572,0.15461877,30934.0,30932.0,0.094]
["bitfinex","BTCUSD",1688491009781,0.15461877,30934.0,30933.0,0.10299393]
["bitfinex","BTCUSD",1688491010004,0.17461877,30934.0,30933.0,0.10299393]
["bitfinex","BTCUSD",1688491012005,0.17561877,30934.0,30933.0,0.12147775]
["bitfinex","BTCUSD",1688491012434,0.49888677,30934.0,30933.0,0.12147775]
["bitfinex","BTCUSD",1688491013323,0.17561877,30934.0,30933.0,0.12147775]
["bitfinex","BTCUSD",1688491013754,0.49888677,30934.0,30933.0,0.12147775]
["bitfinex","BTCUSD",1688491014403,1.14542277,30934.0,30933.0,0.01848382]
["bitfinex","BTCUSD",1688491014840,1.14542277,30934.0,30932.0,0.1519]
["bitfinex","BTCUSD",1688491015270,1.14542277,30934.0,30933.0,0.01843116]
["bitfinex","BTCUSD",1688491015735,1.14442277,30934.0,30932.0,0.1519]
["bitfinex","BTCUSD",1688491015957,1.14442277,30934.0,30932.0,0.011]
["bitfinex","BTCUSD",1688491016189,2.67129095,30934.0,30933.0,0.01843116]
["bitfinex","BTCUSD",1688491016420,2.76529095,30934.0,30933.0,0.01843116]
["bitfinex","BTCUSD",1688491016632,2.76529095,30934.0,30932.0,0.011]
["bitfinex","BTCUSD",1688491016633,1.04,30933.0,30932.0,0.011]
["bitfinex","BTCUSD",1688491016887,2.029837,30933.0,30932.0,0.011]
["bitfinex","BTCUSD",1688491017099,2.814397,30933.0,30932.0,0.011]
["bitfinex","BTCUSD",1688491017311,2.814397,30933.0,30929.0,0.49914534]
["bitfinex","BTCUSD",1688491017312,0.84,30930.0,30929.0,0.34847431]
["bitfinex","BTCUSD",1688491017527,2.57035,30930.0,30929.0,0.34847431]
["bitfinex","BTCUSD",1688491017742,3.05053,30930.0,30929.0,0.18679805]
["bitfinex","BTCUSD",1688491017965,3.06025,30930.0,30929.0,0.18679805]
["bitfinex","BTCUSD",1688491018183,3.07747,30930.0,30929.0,0.02512179]
["bitfinex","BTCUSD",1688491018394,2.77372,30930.0,30929.0,0.02512179]
["bitfinex","BTCUSD",1688491018605,2.77372,30930.0,30927.0,0.0253]
["bitfinex","BTCUSD",1688491018606,0.03352769,30924.0,30923.0,0.672051]
["bitfinex","BTCUSD",1688491018812,0.16399296,30924.0,30923.0,0.79901393]
["bitfinex","BTCUSD",1688491019041,0.03352769,30924.0,30923.0,0.79901393]
["bitfinex","BTCUSD",1688491019258,0.03352769,30924.0,30923.0,0.87635789]
["bitfinex","BTCUSD",1688491019472,0.03352769,30924.0,30923.0,0.79901393]
["bitfinex","BTCUSD",1688491020440,0.04852769,30924.0,30923.0,0.80001393]
["bitfinex","BTCUSD",1688491020876,0.06252769,30924.0,30923.0,0.80101393]
["bitfinex","BTCUSD",1688491021085,0.06252769,30924.0,30923.0,1.12439693]
["bitfinex","BTCUSD",1688491021303,0.06252769,30924.0,30923.0,0.15426293]
["bitfinex","BTCUSD",1688491021515,0.06252769,30924.0,30923.0,0.0273]
["bitfinex","BTCUSD",1688491021729,0.06252769,30924.0,30923.0,0.350683]
["bitfinex","BTCUSD",1688491021949,0.06252769,30924.0,30923.0,1.20712073]
["bitfinex","BTCUSD",1688491022171,0.06252769,30924.0,30923.0,1.16839404]
["bitfinex","BTCUSD",1688491022564,0.029,30924.0,30923.0,1.16839404]
["bitfinex","BTCUSD",1688491022784,0.029,30924.0,30923.0,1.37442971]
["bitfinex","BTCUSD",1688491022988,0.029,30924.0,30923.0,0.72766371]
["bitfinex","BTCUSD",1688491023232,0.029,30924.0,30923.0,0.31068071]
["bitfinex","BTCUSD",1688491023440,0.029,30924.0,30923.0,0.75141104]
["bitfinex","BTCUSD",1688491024529,0.029,30924.0,30923.0,0.42802804]
["bitfinex","BTCUSD",1688491024940,0.029,30924.0,30923.0,0.75141104]
["bitfinex","BTCUSD",1688491025574,0.029,30924.0,30923.0,0.674066]
["bitfinex","BTCUSD",1688491025777,0.029,30924.0,30923.0,0.997449]
["bitfinex","BTCUSD",1688491026187,0.029,30924.0,30923.0,0.350683]
["bitfinex","BTCUSD",1688491026391,0.029,30924.0,30923.0,0.50894431]
["bitfinex","BTCUSD",1688491026602,0.029,30924.0,30923.0,0.83232731]
["bitfinex","BTCUSD",1688491026993,0.029,30924.0,30923.0,0.85111447]
["bitfinex","BTCUSD",1688491028017,0.029,30924.0,30923.0,0.69285316]
["bitfinex","BTCUSD",1688491028905,0.029,30924.0,30923.0,0.36947016]
["bitfinex","BTCUSD",1688491029556,0.029,30924.0,30923.0,0.69285316]
["bitfinex","BTCUSD",1688491030443,0.029,30924.0,30923.0,0.36947016]
["bitfinex","BTCUSD",1688491031556,0.029,30924.0,30923.0,0.69285316]
["bitfinex","BTCUSD",1688491031768,0.029,30924.0,30923.0,0.85294269]
["bitfinex","BTCUSD",1688491034542,0.029,30924.0,30923.0,0.69285316]
["bitfinex","BTCUSD",1688491036467,0.029,30924.0,30923.0,1.01623616]
["bitfinex","BTCUSD",1688491036900,0.029,30924.0,30923.0,0.69285316]
["bitfinex","BTCUSD",1688491039617,0.029,30924.0,30923.0,1.10973616]
["bitfinex","BTCUSD",1688491040495,0.014,30924.0,30923.0,1.10873616]
["bitfinex","BTCUSD",1688491040720,0.014,30924.0,30923.0,1.34387709]
["bitfinex","BTCUSD",1688491040919,0.16165563,30927.0,30923.0,1.34287709]
["bitfinex","BTCUSD",1688491041138,0.16165563,30927.0,30926.0,0.0935]
["bitfinex","BTCUSD",1688491041355,0.16165563,30927.0,30926.0,1.063556]
["bitfinex","BTCUSD",1688491041827,0.16165563,30927.0,30926.0,1.08312414]
["bitfinex","BTCUSD",1688491041828,0.16265563,30927.0,30926.0,1.08312414]
["bitfinex","BTCUSD",1688491042072,0.16265563,30927.0,30926.0,1.28910053]
["bitfinex","BTCUSD",1688491042299,0.17765563,30927.0,30926.0,1.29010053]
["bitfinex","BTCUSD",1688491042512,0.19165563,30927.0,30926.0,1.29110053]
["bitfinex","BTCUSD",1688491044038,0.19121806,30927.0,30926.0,1.29110053]
["bitfinex","BTCUSD",1688491046455,0.19121806,30927.0,30926.0,1.99154568]
["bitfinex","BTCUSD",1688491047128,0.19121806,30927.0,30926.0,2.05626568]
["bitfinex","BTCUSD",1688491047565,0.19121806,30927.0,30926.0,2.17233741]
["bitfinex","BTCUSD",1688491047991,0.16121806,30927.0,30926.0,2.17033741]
["bitfinex","BTCUSD",1688491048200,0.16321806,30927.0,30926.0,2.18633741]
["bitfinex","BTCUSD",1688491048480,0.16321806,30927.0,30926.0,2.05426568]
["bitfinex","BTCUSD",1688491048481,0.16121806,30927.0,30926.0,2.05426568]
["bitfinex","BTCUSD",1688491048713,0.16521806,30927.0,30926.0,2.13961741]
["bitfinex","BTCUSD",1688491049371,0.16521806,30927.0,30926.0,2.06227237]
["bitfinex","BTCUSD",1688491051313,0.16521806,30927.0,30926.0,2.10096323]
["bitfinex","BTCUSD",1688491052637,0.16521806,30927.0,30926.0,2.21700012]
["bitfinex","BTCUSD",1688491053326,0.16521806,30927.0,30926.0,2.10096323]
["bitfinex","BTCUSD",1688491053609,0.16521806,30927.0,30926.0,2.2944603]
["bitfinex","BTCUSD",1688491053821,0.16521806,30927.0,30926.0,2.10096323]
["bitfinex","BTCUSD",1688491054730,0.16521806,30927.0,30926.0,2.22978019]
["bitfinex","BTCUSD",1688491054925,1.10469,30940.0,30928.0,0.5401]
["bitfinex","BTCUSD",1688491054926,0.4,30940.0,30928.0,0.5401]
["bitfinex","BTCUSD",1688491055148,0.4,30940.0,30931.0,1.69386158]
["bitfinex","BTCUSD",1688491055368,0.16160284,30937.0,30932.0,0.3]
["bitfinex","BTCUSD",1688491055623,0.16160284,30937.0,30934.0,0.07739358]
["bitfinex","BTCUSD",1688491055844,0.16160284,30937.0,30936.0,0.0939]
["bitfinex","BTCUSD",1688491056081,0.16160284,30937.0,30936.0,1.040394]
["bitfinex","BTCUSD",1688491056302,0.06469,30941.0,30936.0,1.363641]
["bitfinex","BTCUSD",1688491056516,0.06469,30941.0,30938.0,0.0934]
["bitfinex","BTCUSD",1688491056742,0.06469,30941.0,30939.0,0.969648]
["bitfinex","BTCUSD",1688491056960,0.16157699,30942.0,30940.0,0.1063048]
["bitfinex","BTCUSD",1688491057198,0.16157699,30942.0,30939.0,0.34235168]
["bitfinex","BTCUSD",1688491057413,0.16157699,30942.0,30938.0,0.416619]
["bitfinex","BTCUSD",1688491057615,0.48476599,30942.0,30938.0,0.425619]
["bitfinex","BTCUSD",1688491057826,0.48476599,30942.0,30940.0,0.01910886]
["bitfinex","BTCUSD",1688491058048,0.80795499,30942.0,30940.0,0.01910886]
["bitfinex","BTCUSD",1688491058271,0.80795499,30942.0,30940.0,0.04377279]
["bitfinex","BTCUSD",1688491058483,0.80795499,30942.0,30941.0,0.0190859]
["bitfinex","BTCUSD",1688491058693,0.82795499,30942.0,30941.0,0.0190859]
["bitfinex","BTCUSD",1688491059568,0.82795499,30942.0,30941.0,0.0200859]
["bitfinex","BTCUSD",1688491060189,0.82795499,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491060409,0.18157699,30942.0,30941.0,0.77092467]
["bitfinex","BTCUSD",1688491060614,0.18157699,30942.0,30941.0,0.44772967]
["bitfinex","BTCUSD",1688491060828,0.18157699,30942.0,30941.0,0.12453467]
["bitfinex","BTCUSD",1688491063893,0.82794699,30942.0,30941.0,0.12453467]
["bitfinex","BTCUSD",1688491064099,0.82794699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491065898,0.18157699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491068516,0.82794699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491068774,0.92164699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491069217,0.82794699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491069440,0.50476199,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491071404,0.18157699,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491071850,0.18157699,30942.0,30941.0,0.41103099]
["bitfinex","BTCUSD",1688491072995,0.18157699,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491073216,0.18157699,30942.0,30941.0,0.41103099]
["bitfinex","BTCUSD",1688491073430,0.50476199,30942.0,30941.0,0.41103099]
["bitfinex","BTCUSD",1688491073958,0.18157699,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491074864,0.16157699,30942.0,30941.0,1.05742099]
["bitfinex","BTCUSD",1688491078922,0.16157699,30942.0,30941.0,0.73422599]
["bitfinex","BTCUSD",1688491080246,0.16157699,30942.0,30941.0,1.05742099]
["bitfinex","BTCUSD",1688491080467,0.16157699,30942.0,30941.0,0.73422599]
["bitfinex","BTCUSD",1688491080686,0.16157699,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491080687,0.50476199,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491080902,0.18157699,30942.0,30941.0,0.08783599]
["bitfinex","BTCUSD",1688491084221,0.50476199,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491084917,0.18157699,30942.0,30941.0,0.3442809]
["bitfinex","BTCUSD",1688491085129,0.18157699,30942.0,30941.0,0.6674759]
["bitfinex","BTCUSD",1688491086657,0.18157699,30942.0,30941.0,0.9906709]
["bitfinex","BTCUSD",1688491087084,0.18157699,30942.0,30941.0,0.6674759]
["bitfinex","BTCUSD",1688491087295,0.18157699,30942.0,30941.0,0.78163469]
["bitfinex","BTCUSD",1688491089213,0.16157699,30942.0,30941.0,1.19882969]
["bitfinex","BTCUSD",1688491096991,0.16157699,30942.0,30941.0,1.49882969]
["bitfinex","BTCUSD",1688491097924,0.16157699,30942.0,30941.0,1.56351969]
["bitfinex","BTCUSD",1688491099010,0.16157699,30942.0,30941.0,0.85243969]
["bitfinex","BTCUSD",1688491099222,0.16157699,30942.0,30941.0,1.17563469]
["bitfinex","BTCUSD",1688491099824,0.16157699,30942.0,30941.0,1.49882969]
["bitfinex","BTCUSD",1688491100141,0.16157699,30942.0,30941.0,1.17563469]
["bitfinex","BTCUSD",1688491100805,0.16157699,30942.0,30941.0,1.49882969]
["bitfinex","BTCUSD",1688491101345,0.16157699,30942.0,30941.0,1.17563469]
["bitfinex","BTCUSD",1688491104278,0.16157699,30942.0,30941.0,1.5243168]
["bitfinex","BTCUSD",1688491104956,0.16157699,30942.0,30941.0,0.34657301]
["bitfinex","BTCUSD",1688491105179,0.16157699,30942.0,30941.0,0.14047301]
["bitfinex","BTCUSD",1688491105399,0.16157699,30942.0,30941.0,1.08686301]
["bitfinex","BTCUSD",1688491105609,0.16157699,30942.0,30941.0,1.41005801]
["bitfinex","BTCUSD",1688491106358,0.16157699,30942.0,30941.0,1.66591001]
["bitfinex","BTCUSD",1688491106570,0.16157699,30942.0,30941.0,1.90942511]
["bitfinex","BTCUSD",1688491113594,0.16157699,30942.0,30941.0,1.58623011]
["bitfinex","BTCUSD",1688491113806,0.16157699,30942.0,30941.0,1.90942511]
["bitfinex","BTCUSD",1688491118278,0.16157699,30942.0,30941.0,1.11005801]
["bitfinex","BTCUSD",1688491118525,0.48476199,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491118735,0.80794699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491119185,0.16157699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491119415,0.57856199,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491119642,0.80794699,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491121438,1.13113199,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491121661,1.13113199,30942.0,30941.0,0.05551599]
["bitfinex","BTCUSD",1688491122912,1.13113199,30942.0,30941.0,0.0210859]
["bitfinex","BTCUSD",1688491123368,2.49192705,30942.0,30941.0,0.002]
["bitfinex","BTCUSD",1688491123586,2.49337668,30942.0,30941.0,0.002]
["bitfinex","BTCUSD",1688491123819,2.49337668,30942.0,30941.0,0.01684106]
["bitfinex","BTCUSD",1688491123820,2.45530911,30942.0,30941.0,0.01684106]
["bitfinex","BTCUSD",1688491124030,2.33179969,30942.0,30941.0,0.002]
["bitfinex","BTCUSD",1688491124464,2.33179969,30942.0,30930.0,0.35348395]
["bitfinex","BTCUSD",1688491124465,0.159624,30933.0,30930.0,0.35348395]
["bitfinex","BTCUSD",1688491124687,0.13046527,30932.0,30931.0,0.0839582]
["bitfinex","BTCUSD",1688491125173,0.253124,30933.0,30931.0,0.39909752]
["bitfinex","BTCUSD",1688491125390,0.159624,30933.0,30931.0,0.39909752]
["bitfinex","BTCUSD",1688491125598,0.003,30932.0,30931.0,0.39909752]
["bitfinex","BTCUSD",1688491125812,0.003,30932.0,30931.0,0.09909752]
["bitfinex","BTCUSD",1688491126470,0.159624,30933.0,30931.0,0.09909752]
["bitfinex","BTCUSD",1688491126687,0.159624,30933.0,30932.0,0.0901334]
["bitfinex","BTCUSD",1688491126900,0.162624,30933.0,30932.0,0.0901334]
["bitfinex","BTCUSD",1688491127126,0.159624,30933.0,30932.0,0.42859328]
["bitfinex","BTCUSD",1688491127355,0.159624,30933.0,30932.0,1.05188228]
["bitfinex","BTCUSD",1688491127816,0.159624,30933.0,30932.0,1.05288228]
["bitfinex","BTCUSD",1688491127817,0.169624,30933.0,30932.0,1.05288228]
["bitfinex","BTCUSD",1688491128264,0.171624,30933.0,30932.0,1.05288228]
["bitfinex","BTCUSD",1688491128493,1.141461,30933.0,30932.0,0.10630428]
["bitfinex","BTCUSD",1688491128716,1.141461,30933.0,30932.0,0.01617088]
["bitfinex","BTCUSD",1688491128717,1.233461,30933.0,30932.0,0.01617088]
["bitfinex","BTCUSD",1688491128971,1.242461,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491129188,1.148461,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491129405,0.825182,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491130277,0.825182,30933.0,30932.0,0.11587907]
["bitfinex","BTCUSD",1688491130918,0.178624,30933.0,30932.0,0.11587907]
["bitfinex","BTCUSD",1688491131595,0.501903,30933.0,30932.0,0.11587907]
["bitfinex","BTCUSD",1688491132481,0.501903,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491132709,0.825182,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491136344,1.148461,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491136581,0.178624,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491136757,0.178624,30933.0,30932.0,1.14574788]
["bitfinex","BTCUSD",1688491137038,0.178624,30933.0,30932.0,1.70879173]
["bitfinex","BTCUSD",1688491138186,0.178624,30933.0,30932.0,1.64408173]
["bitfinex","BTCUSD",1688491143318,0.019,30933.0,30932.0,1.64408173]
["bitfinex","BTCUSD",1688491152800,0.019,30933.0,30932.0,1.32079273]
["bitfinex","BTCUSD",1688491153028,0.019,30933.0,30932.0,0.90350373]
["bitfinex","BTCUSD",1688491153247,0.019,30933.0,30932.0,0.96374888]
["bitfinex","BTCUSD",1688491153472,0.019,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491154806,0.503903,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491155944,1.150461,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491156171,1.264461,30933.0,30932.0,0.01717088]
["bitfinex","BTCUSD",1688491157058,1.264461,30933.0,30932.0,0.002]
["bitfinex","BTCUSD",1688491157267,1.264461,30933.0,30932.0,0.01674388]
["bitfinex","BTCUSD",1688491158146,2.304461,30933.0,30932.0,0.01674388]
["bitfinex","BTCUSD",1688491158370,3.396141,30933.0,30932.0,0.01674388]
["bitfinex","BTCUSD",1688491158592,3.116781,30933.0,30932.0,0.01674388]
["bitfinex","BTCUSD",1688491158812,3.066457,30933.0,30932.0,0.002]
["bitfinex","BTCUSD",1688491159027,3.143077,30933.0,30932.0,0.002]
["bitfinex","BTCUSD",1688491159246,0.15965012,30928.0,30924.0,0.9153329]
["bitfinex","BTCUSD",1688491159469,0.15965012,30928.0,30925.0,0.13414075]
["bitfinex","BTCUSD",1688491159470,0.13046527,30927.0,30925.0,0.13414075]
["bitfinex","BTCUSD",1688491159725,0.25335012,30928.0,30925.0,0.13414075]
["bitfinex","BTCUSD",1688491159945,0.15965012,30928.0,30925.0,0.14913561]
["bitfinex","BTCUSD",1688491160171,0.15965012,30928.0,30925.0,0.66171786]
["bitfinex","BTCUSD",1688491161512,0.15965012,30928.0,30926.0,0.0933]
["bitfinex","BTCUSD",1688491161730,0.15965012,30928.0,30927.0,0.740584]
["bitfinex","BTCUSD",1688491161919,0.49862,30933.0,30927.0,1.063926]
["bitfinex","BTCUSD",1688491162166,0.02,30933.0,30928.0,0.35388122]
["bitfinex","BTCUSD",1688491162383,0.16163039,30932.0,30929.0,0.323319]
["bitfinex","BTCUSD",1688491162823,0.16163039,30932.0,30928.0,0.67720622]
["bitfinex","BTCUSD",1688491162824,0.16163039,30932.0,30928.0,1.00053222]
["bitfinex","BTCUSD",1688491163037,0.16163039,30932.0,30928.0,0.4612141]
["bitfinex","BTCUSD",1688491163038,0.80821339,30932.0,30928.0,0.4612141]
["bitfinex","BTCUSD",1688491163257,0.59974,30931.0,30928.0,0.1378891]
["bitfinex","BTCUSD",1688491163509,0.59974,30931.0,30927.0,0.001]
["bitfinex","BTCUSD",1688491163510,1.27649,30931.0,30927.0,0.001]
["bitfinex","BTCUSD",1688491163728,1.27649,30931.0,30928.0,0.323329]
["bitfinex","BTCUSD",1688491163729,0.02,30930.0,30928.0,0.323329]
["bitfinex","BTCUSD",1688491163945,0.02,30930.0,30928.0,0.7752561]
["bitfinex","BTCUSD",1688491164169,0.02,30930.0,30929.0,0.002]
["bitfinex","BTCUSD",1688491164614,0.18063039,30932.0,30928.0,0.323328]
["bitfinex","BTCUSD",1688491164615,0.16163039,30932.0,30928.0,0.323328]
["bitfinex","BTCUSD",1688491164830,0.03,30930.0,30929.0,0.323321]
["bitfinex","BTCUSD",1688491165052,0.015,30930.0,30928.0,0.64765]
["bitfinex","BTCUSD",1688491165237,0.021,30930.0,30929.0,0.001]
["bitfinex","BTCUSD",1688491165454,0.04,30930.0,30929.0,0.39613295]
["bitfinex","BTCUSD",1688491165884,0.021,30930.0,30929.0,0.39413295]
["bitfinex","BTCUSD",1688491166101,0.036,30930.0,30929.0,0.07081195]
["bitfinex","BTCUSD",1688491166540,0.35931,30930.0,30929.0,0.07081195]
["bitfinex","BTCUSD",1688491166988,0.036,30930.0,30929.0,1.83954644]
["bitfinex","BTCUSD",1688491167265,0.036,30930.0,30929.0,1.91694002]
["bitfinex","BTCUSD",1688491167682,0.323243,30937.0,30929.0,1.91599448]
["bitfinex","BTCUSD",1688491167903,0.323243,30937.0,30930.0,0.3417772]
["bitfinex","BTCUSD",1688491168152,0.16160833,30936.0,30932.0,0.969864]
["bitfinex","BTCUSD",1688491169466,0.16160833,30936.0,30932.0,0.981864]
["bitfinex","BTCUSD",1688491169467,0.16260833,30936.0,30932.0,0.981864]
["bitfinex","BTCUSD",1688491169681,0.16260833,30936.0,30933.0,0.1399162]
["bitfinex","BTCUSD",1688491169898,0.16360833,30936.0,30934.0,0.646536]
["bitfinex","BTCUSD",1688491170104,0.16360833,30936.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688491170535,0.16260833,30936.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688491170953,0.16360833,30936.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688491171163,0.16460833,30936.0,30935.0,0.11097202]
["bitfinex","BTCUSD",1688491171372,0.16460833,30936.0,30935.0,0.43423002]
["bitfinex","BTCUSD",1688491171586,0.16460833,30936.0,30935.0,0.11097202]
["bitfinex","BTCUSD",1688491172156,0.16460833,30936.0,30935.0,0.75748802]
["bitfinex","BTCUSD",1688491172385,0.16460833,30936.0,30935.0,0.43423002]
["bitfinex","BTCUSD",1688491172386,0.16360833,30936.0,30935.0,0.43423002]
["bitfinex","BTCUSD",1688491172544,0.1638746,30936.0,30935.0,0.43423002]
["bitfinex","BTCUSD",1688491172747,0.1618746,30936.0,30935.0,0.11097202]
["bitfinex","BTCUSD",1688491173063,0.1618746,30936.0,30935.0,0.11197202]
["bitfinex","BTCUSD",1688491173064,0.1708746,30936.0,30935.0,0.11197202]
["bitfinex","BTCUSD",1688491173288,0.1788746,30936.0,30935.0,0.11297202]
["bitfinex","BTCUSD",1688491173679,0.5021216,30936.0,30935.0,0.11297202]
["bitfinex","BTCUSD",1688491173872,0.1788746,30936.0,30935.0,0.11297202]
["bitfinex","BTCUSD",1688491175557,0.1788746,30936.0,30935.0,0.43623002]
["bitfinex","BTCUSD",1688491175782,0.1788746,30936.0,30935.0,0.75948802]
["bitfinex","BTCUSD",1688491176923,0.1788746,30936.0,30935.0,0.77422576]
["bitfinex","BTCUSD",1688491178602,0.1788746,30936.0,30935.0,0.74922576]
["bitfinex","BTCUSD",1688491181222,0.1788746,30936.0,30935.0,0.42596776]
["bitfinex","BTCUSD",1688491181444,0.8253686,30936.0,30935.0,0.10270976]
["bitfinex","BTCUSD",1688491181661,0.8253686,30936.0,30935.0,0.01673774]
["bitfinex","BTCUSD",1688491181868,0.9192686,30936.0,30935.0,0.01673774]
["bitfinex","BTCUSD",1688491183010,0.5960216,30936.0,30935.0,0.01673774]
["bitfinex","BTCUSD",1688491184086,0.2727746,30936.0,30935.0,0.33999574]
["bitfinex","BTCUSD",1688491184299,0.1788746,30936.0,30935.0,0.33999574]
["bitfinex","BTCUSD",1688491184731,0.5021216,30936.0,30935.0,0.33999574]
["bitfinex","BTCUSD",1688491185371,0.5021216,30936.0,30935.0,0.43864831]
["bitfinex","BTCUSD",1688491186422,0.1788746,30936.0,30935.0,0.43864831]
["bitfinex","BTCUSD",1688491186635,0.1788746,30936.0,30935.0,1.08516431]
["bitfinex","BTCUSD",1688491187095,0.1788746,30936.0,30935.0,0.76190631]
["bitfinex","BTCUSD",1688491187309,0.1788746,30936.0,30935.0,0.43864831]
["bitfinex","BTCUSD",1688491189047,0.8253686,30936.0,30935.0,0.11539031]
["bitfinex","BTCUSD",1688491190833,0.5021216,30936.0,30935.0,0.43864831]
["bitfinex","BTCUSD",1688491191052,0.5021216,30936.0,30935.0,0.01673774]
["bitfinex","BTCUSD",1688491191281,1.2621156,30936.0,30935.0,0.01673774]
["bitfinex","BTCUSD",1688491191519,1.7124156,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491191730,1.5446286,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491191943,1.5146286,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491192147,1.8442956,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491192417,1.8726756,30936.0,30935.0,0.01682831]
["bitfinex","BTCUSD",1688491192677,2.0441556,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491192880,1.9613556,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491193084,1.9662156,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491193300,1.9664556,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491193519,2.3956156,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491193734,2.4437956,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491193940,2.5069756,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491194161,2.4949756,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688491194377,2.32160727,30936.0,30935.0,0.001]
["bitfinex","BTCUSD",1688491194589,2.32830727,30936.0,30935.0,0.001]
["bitfinex","BTCUSD",1688491194825,0.15962922,30932.0,30927.0,0.2145]
["bitfinex","BTCUSD",1688491195041,0.77707127,30931.0,30928.0,0.0871292]
["bitfinex","BTCUSD",1688491195493,0.02026365,30930.0,30929.0,0.01500731]
["bitfinex","BTCUSD",1688491195704,0.11426365,30930.0,30929.0,0.01500731]
["bitfinex","BTCUSD",1688491196158,0.11426365,30930.0,30928.0,0.009]
["bitfinex","BTCUSD",1688491196159,0.99019365,30930.0,30928.0,0.009]
["bitfinex","BTCUSD",1688491196373,0.02,30929.0,30928.0,0.009]
["bitfinex","BTCUSD",1688491196609,0.02,30929.0,30928.0,0.0667722]
["bitfinex","BTCUSD",1688491197445,0.021,30929.0,30928.0,0.0677722]
["bitfinex","BTCUSD",1688491197674,0.02126322,30929.0,30928.0,0.0677722]
["bitfinex","BTCUSD",1688491198101,0.02226322,30929.0,30928.0,0.0767722]
["bitfinex","BTCUSD",1688491198516,0.02226322,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491198761,0.34558422,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491199246,0.02226322,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491199496,0.02226322,30929.0,30928.0,0.665662]
["bitfinex","BTCUSD",1688491199733,0.00226322,30929.0,30928.0,0.665662]
["bitfinex","BTCUSD",1688491200486,0.00226322,30929.0,30928.0,0.342331]
["bitfinex","BTCUSD",1688491200909,0.00226322,30929.0,30928.0,0.88029647]
["bitfinex","BTCUSD",1688491201124,0.00226322,30929.0,30928.0,1.29752747]
["bitfinex","BTCUSD",1688491201785,0.00226322,30929.0,30928.0,0.65086547]
["bitfinex","BTCUSD",1688491202054,0.00226322,30929.0,30928.0,0.32753447]
["bitfinex","BTCUSD",1688491202323,0.00226322,30929.0,30928.0,0.21928417]
["bitfinex","BTCUSD",1688491202593,0.00226322,30929.0,30928.0,0.54261517]
["bitfinex","BTCUSD",1688491202837,0.00226322,30929.0,30928.0,0.436231]
["bitfinex","BTCUSD",1688491204517,0.00226322,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491204744,0.32571583,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491204972,0.66903683,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491205192,0.99235783,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491205692,1.08635783,30929.0,30928.0,0.019]
["bitfinex","BTCUSD",1688491206136,1.59039783,30929.0,30924.0,0.646734]
["bitfinex","BTCUSD",1688491206353,0.25565012,30928.0,30924.0,0.323365]
["bitfinex","BTCUSD",1688491206571,0.02,30927.0,30924.0,0.646738]
["bitfinex","BTCUSD",1688491206786,0.343343,30927.0,30924.0,0.646738]
["bitfinex","BTCUSD",1688491207009,0.02,30926.0,30924.0,0.646738]
["bitfinex","BTCUSD",1688491207234,0.02,30926.0,30925.0,0.01504411]
["bitfinex","BTCUSD",1688491207453,0.666705,30926.0,30925.0,0.01504411]
["bitfinex","BTCUSD",1688491207686,0.343352,30926.0,30925.0,0.01504411]
["bitfinex","BTCUSD",1688491207907,0.02,30926.0,30925.0,0.323362]
["bitfinex","BTCUSD",1688491208144,0.021,30926.0,30925.0,0.323362]
["bitfinex","BTCUSD",1688491208369,0.002,30926.0,30925.0,0.44249665]
["bitfinex","BTCUSD",1688491208583,0.002,30926.0,30925.0,0.53609665]
["bitfinex","BTCUSD",1688491208584,0.00238489,30926.0,30925.0,0.53609665]
["bitfinex","BTCUSD",1688491209029,0.00138489,30926.0,30925.0,0.53609665]
["bitfinex","BTCUSD",1688491209259,0.00238489,30926.0,30925.0,0.54109665]
["bitfinex","BTCUSD",1688491211043,1.45950889,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491211262,1.81100089,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491211453,1.55198089,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491211703,1.08644089,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491213744,2.80320089,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491213985,2.62156089,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491214209,2.70076089,30926.0,30925.0,0.02389495]
["bitfinex","BTCUSD",1688491214436,2.70076089,30926.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491214437,0.12538672,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491214655,1.11559872,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491215095,1.11559872,30921.0,30920.0,0.03946035]
["bitfinex","BTCUSD",1688491215539,1.11597976,30921.0,30920.0,0.03946035]
["bitfinex","BTCUSD",1688491215764,1.12497976,30921.0,30920.0,0.03946035]
["bitfinex","BTCUSD",1688491216410,1.13297976,30921.0,30920.0,0.03946035]
["bitfinex","BTCUSD",1688491216882,1.11297976,30921.0,30920.0,0.03946035]
["bitfinex","BTCUSD",1688491217105,0.78957576,30921.0,30920.0,0.03946035]
["bitfinex","BTCUSD",1688491218042,0.78957576,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491218427,0.78957576,30921.0,30920.0,0.11632951]
["bitfinex","BTCUSD",1688491218762,0.78957576,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491221038,0.14276776,30921.0,30920.0,0.348715]
["bitfinex","BTCUSD",1688491221216,0.46617176,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491221449,0.14276776,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491221697,0.46617176,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491222070,0.78957576,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491223892,0.78957576,30921.0,30920.0,0.12572071]
["bitfinex","BTCUSD",1688491224743,1.11297976,30921.0,30920.0,0.12572071]
["bitfinex","BTCUSD",1688491225391,1.11297976,30921.0,30920.0,0.0253]
["bitfinex","BTCUSD",1688491228324,1.11297976,30921.0,30920.0,0.1186]
["bitfinex","BTCUSD",1688491228552,0.14276776,30921.0,30920.0,0.1186]
["bitfinex","BTCUSD",1688491231617,0.14238672,30921.0,30920.0,0.1186]
["bitfinex","BTCUSD",1688491232069,0.14238672,30921.0,30920.0,0.13657411]
["bitfinex","BTCUSD",1688491232279,0.14238672,30921.0,30920.0,0.30533983]
["bitfinex","BTCUSD",1688491232490,0.14238672,30921.0,30920.0,0.62875483]
["bitfinex","BTCUSD",1688491232703,0.14238672,30921.0,30920.0,0.30533983]
["bitfinex","BTCUSD",1688491232946,0.46579072,30921.0,30920.0,0.30533983]
["bitfinex","BTCUSD",1688491233152,0.78919472,30921.0,30920.0,0.30533983]
["bitfinex","BTCUSD",1688491233396,0.78919472,30921.0,30920.0,0.13657411]
["bitfinex","BTCUSD",1688491234235,0.14238672,30921.0,30920.0,1.10681911]
["bitfinex","BTCUSD",1688491235732,0.017,30921.0,30920.0,1.10681911]
["bitfinex","BTCUSD",1688491235980,0.017,30921.0,30920.0,1.18426715]
["bitfinex","BTCUSD",1688491236193,0.16166582,30925.0,30920.0,1.41893402]
["bitfinex","BTCUSD",1688491236404,0.002,30921.0,30920.0,1.25518598]
["bitfinex","BTCUSD",1688491236615,0.001,30921.0,30920.0,1.34538598]
["bitfinex","BTCUSD",1688491236832,0.001,30921.0,30920.0,1.34438598]
["bitfinex","BTCUSD",1688491237042,0.002,30921.0,30920.0,1.50708598]
["bitfinex","BTCUSD",1688491237480,0.002,30921.0,30920.0,0.94900411]
["bitfinex","BTCUSD",1688491237901,0.002,30921.0,30920.0,1.27241911]
["bitfinex","BTCUSD",1688491238135,0.002,30921.0,30920.0,0.30217411]
["bitfinex","BTCUSD",1688491239194,0.002,30921.0,30920.0,0.62558911]
["bitfinex","BTCUSD",1688491239406,0.002,30921.0,30920.0,1.27241911]
["bitfinex","BTCUSD",1688491239874,0.002,30921.0,30920.0,1.49369459]
["bitfinex","BTCUSD",1688491240082,0.002,30921.0,30920.0,0.94900411]
["bitfinex","BTCUSD",1688491241366,0.002,30921.0,30920.0,0.62558911]
["bitfinex","BTCUSD",1688491241573,0.002,30921.0,30920.0,0.94900411]
["bitfinex","BTCUSD",1688491241783,0.002,30921.0,30920.0,0.30217411]
["bitfinex","BTCUSD",1688491242001,0.648808,30921.0,30920.0,0.30217411]
["bitfinex","BTCUSD",1688491242225,0.002,30921.0,30920.0,0.14347411]
["bitfinex","BTCUSD",1688491242736,0.002,30921.0,30920.0,0.52894734]
["bitfinex","BTCUSD",1688491242938,0.001,30921.0,30920.0,0.84836234]
["bitfinex","BTCUSD",1688491243142,0.02,30922.0,30920.0,0.84536234]
["bitfinex","BTCUSD",1688491243580,0.001,30921.0,30920.0,0.84936234]
["bitfinex","BTCUSD",1688491243812,0.003,30921.0,30920.0,0.78730411]
["bitfinex","BTCUSD",1688491244019,0.001,30921.0,30920.0,0.78730411]
["bitfinex","BTCUSD",1688491244235,0.001,30921.0,30920.0,1.11071911]
["bitfinex","BTCUSD",1688491244448,0.02,30922.0,30920.0,0.78330411]
["bitfinex","BTCUSD",1688491244663,0.021,30922.0,30920.0,1.15941431]
["bitfinex","BTCUSD",1688491244869,0.003,30922.0,30921.0,0.0935]
["bitfinex","BTCUSD",1688491245084,0.001,30922.0,30921.0,0.416904]
["bitfinex","BTCUSD",1688491245292,0.001,30922.0,30921.0,0.75826013]
["bitfinex","BTCUSD",1688491245505,0.02,30924.0,30921.0,0.92616367]
["bitfinex","BTCUSD",1688491245719,0.009,30922.0,30921.0,0.92616367]
["bitfinex","BTCUSD",1688491245933,0.017,30922.0,30921.0,0.92616367]
["bitfinex","BTCUSD",1688491246132,0.009,30922.0,30921.0,0.92616367]
["bitfinex","BTCUSD",1688491247647,0.017,30922.0,30921.0,0.60275967]
["bitfinex","BTCUSD",1688491247860,0.017,30922.0,30921.0,0.92616367]
["bitfinex","BTCUSD",1688491250037,0.017,30922.0,30921.0,1.24956767]
["bitfinex","BTCUSD",1688491252174,0.017,30922.0,30921.0,1.32701571]
["bitfinex","BTCUSD",1688491252389,0.017,30922.0,30921.0,1.36565804]
["bitfinex","BTCUSD",1688491253095,0.017,30922.0,30921.0,2.18305162]
["bitfinex","BTCUSD",1688491253305,0.16166582,30925.0,30924.0,0.24]
["bitfinex","BTCUSD",1688491253536,0.16166582,30925.0,30924.0,2.59655509]
["bitfinex","BTCUSD",1688491253759,1.07316,30935.0,30924.0,2.39655509]
["bitfinex","BTCUSD",1688491253978,1.1121,30935.0,30933.0,0.094]
["bitfinex","BTCUSD",1688491254188,0.0676449,30929.0,30927.0,0.323337]
["bitfinex","BTCUSD",1688491254408,0.0676449,30929.0,30928.0,0.740562]
["bitfinex","BTCUSD",1688491254632,0.0676449,30929.0,30928.0,1.21188588]
["bitfinex","BTCUSD",1688491255476,0.0686449,30929.0,30928.0,1.21188588]
["bitfinex","BTCUSD",1688491256091,0.002,30929.0,30928.0,1.21188588]
["bitfinex","BTCUSD",1688491256520,0.001,30929.0,30928.0,1.21188588]
["bitfinex","BTCUSD",1688491256753,0.001,30929.0,30928.0,1.38468588]
["bitfinex","BTCUSD",1688491256984,0.002,30929.0,30928.0,1.39668588]
["bitfinex","BTCUSD",1688491263902,0.002,30929.0,30928.0,1.42254417]
["bitfinex","BTCUSD",1688491272102,0.001,30929.0,30928.0,1.41054417]
["bitfinex","BTCUSD",1688491272305,0.001,30929.0,30928.0,1.42754417]
["bitfinex","BTCUSD",1688491272306,0.002,30929.0,30928.0,1.42754417]
["bitfinex","BTCUSD",1688491272516,0.002,30929.0,30928.0,1.41054417]
["bitfinex","BTCUSD",1688491272720,0.001,30929.0,30928.0,1.41054417]
["bitfinex","BTCUSD",1688491272923,0.002,30929.0,30928.0,1.42754417]
["bitfinex","BTCUSD",1688491273506,0.001,30929.0,30928.0,1.41554417]
["bitfinex","BTCUSD",1688491273715,0.002,30929.0,30928.0,1.43354417]
["bitfinex","BTCUSD",1688491279400,0.002,30929.0,30928.0,1.49826417]
["bitfinex","BTCUSD",1688491280671,0.002,30929.0,30928.0,1.43354417]
["bitfinex","BTCUSD",1688491288209,0.002,30929.0,30928.0,2.47664913]
["bitfinex","BTCUSD",1688491288428,0.002,30929.0,30928.0,2.64868913]
["bitfinex","BTCUSD",1688491288644,0.002,30929.0,30928.0,2.60686913]
["bitfinex","BTCUSD",1688491288847,0.002,30929.0,30928.0,3.01754913]
["bitfinex","BTCUSD",1688491289520,0.002,30929.0,30928.0,3.45631161]
["bitfinex","BTCUSD",1688491289722,0.001,30932.0,30931.0,1.3801]
["bitfinex","BTCUSD",1688491289929,0.001,30932.0,30931.0,3.52821]
["bitfinex","BTCUSD",1688491290352,0.001,30932.0,30931.0,3.54585636]
["bitfinex","BTCUSD",1688491290553,0.001,30932.0,30931.0,3.97726008]
["bitfinex","BTCUSD",1688491291413,0.001,30932.0,30931.0,4.00526008]
["bitfinex","BTCUSD",1688491292243,0.001,30932.0,30931.0,4.03326008]
["bitfinex","BTCUSD",1688491292442,0.001,30932.0,30931.0,4.11065295]
["bitfinex","BTCUSD",1688491292633,0.001,30932.0,30931.0,4.03326008]
["bitfinex","BTCUSD",1688491293556,0.001,30932.0,30931.0,4.11065295]
["bitfinex","BTCUSD",1688491294013,0.001,30932.0,30931.0,4.03326008]
["bitfinex","BTCUSD",1688491294468,0.001,30932.0,30931.0,4.11065295]
["bitfinex","BTCUSD",1688491295828,0.001,30932.0,30931.0,4.09512923]
["bitfinex","BTCUSD",1688491296044,0.001,30932.0,30931.0,4.22970566]
["bitfinex","BTCUSD",1688491296271,0.001,30932.0,30931.0,4.20450566]
["bitfinex","BTCUSD",1688491296490,0.001,30932.0,30931.0,4.19924635]
["bitfinex","BTCUSD",1688491296715,0.001,30932.0,30931.0,4.24973635]
["bitfinex","BTCUSD",1688491296938,0.001,30932.0,30931.0,4.24907635]
["bitfinex","BTCUSD",1688491297201,0.001,30932.0,30931.0,4.24925635]
["bitfinex","BTCUSD",1688491297418,0.001,30932.0,30931.0,4.25495635]
["bitfinex","BTCUSD",1688491297639,0.001,30932.0,30931.0,4.25363635]
["bitfinex","BTCUSD",1688491297861,0.001,30932.0,30931.0,4.25789635]
["bitfinex","BTCUSD",1688491298099,0.001,30932.0,30931.0,4.24721635]
["bitfinex","BTCUSD",1688491298324,0.001,30932.0,30931.0,4.1947943]
["bitfinex","BTCUSD",1688491298542,0.001,30932.0,30931.0,3.98801635]
["bitfinex","BTCUSD",1688491298766,0.001,30932.0,30931.0,4.32823242]
["bitfinex","BTCUSD",1688491298983,0.001,30932.0,30931.0,4.17938635]
["bitfinex","BTCUSD",1688491299201,0.001,30932.0,30931.0,4.22612635]
["bitfinex","BTCUSD",1688491299431,0.001,30932.0,30931.0,4.31372635]
["bitfinex","BTCUSD",1688491299650,0.001,30932.0,30931.0,4.30304635]
["bitfinex","BTCUSD",1688491299865,0.001,30932.0,30931.0,4.33352635]
["bitfinex","BTCUSD",1688491300087,0.001,30932.0,30931.0,4.42571885]
["bitfinex","BTCUSD",1688491300309,0.001,30932.0,30931.0,4.42991885]
["bitfinex","BTCUSD",1688491300529,0.16258225,30941.0,30936.0,0.9801]
["bitfinex","BTCUSD",1688491300747,0.16258225,30941.0,30940.0,0.0939]
["bitfinex","BTCUSD",1688491300976,0.16258225,30941.0,30940.0,1.023891]
["bitfinex","BTCUSD",1688491301196,0.16258225,30941.0,30940.0,1.98767873]
["bitfinex","BTCUSD",1688491301409,0.16258225,30941.0,30940.0,2.32777873]
["bitfinex","BTCUSD",1688491306717,0.16258225,30941.0,30940.0,1.98767873]
["bitfinex","BTCUSD",1688491306928,0.16258225,30941.0,30940.0,2.22589418]
["bitfinex","BTCUSD",1688491311379,0.16258225,30941.0,30940.0,1.57948218]
["bitfinex","BTCUSD",1688491311575,0.16258225,30941.0,30940.0,1.90268818]
["bitfinex","BTCUSD",1688491311774,0.16258225,30941.0,30940.0,1.57948218]
["bitfinex","BTCUSD",1688491312185,0.16258225,30941.0,30940.0,1.90268818]
["bitfinex","BTCUSD",1688491315894,0.16258225,30941.0,30940.0,1.80878818]
["bitfinex","BTCUSD",1688491324176,0.16258225,30941.0,30940.0,1.87347818]
["bitfinex","BTCUSD",1688491325030,0.16258225,30941.0,30940.0,2.31337818]
["bitfinex","BTCUSD",1688491325264,0.16258225,30941.0,30940.0,2.25025818]
["bitfinex","BTCUSD",1688491325503,0.16258225,30941.0,30940.0,2.29068418]
["bitfinex","BTCUSD",1688491325727,0.001,30941.0,30940.0,2.29068418]
["bitfinex","BTCUSD",1688491327011,0.001,30941.0,30940.0,2.31868418]
["bitfinex","BTCUSD",1688491327219,0.001,30941.0,30940.0,2.03510518]
["bitfinex","BTCUSD",1688491327653,0.001,30941.0,30940.0,2.40273078]
["bitfinex","BTCUSD",1688491327863,0.001,30941.0,30940.0,2.56843078]
["bitfinex","BTCUSD",1688491328092,0.001,30941.0,30940.0,3.41054518]
["bitfinex","BTCUSD",1688491328303,0.001,30941.0,30940.0,3.68084518]
["bitfinex","BTCUSD",1688491328517,0.001,30941.0,30940.0,3.69026518]
["bitfinex","BTCUSD",1688491328726,0.001,30941.0,30940.0,3.66212518]
["bitfinex","BTCUSD",1688491328938,0.001,30941.0,30940.0,3.63362518]
["bitfinex","BTCUSD",1688491329171,0.001,30941.0,30940.0,3.64532518]
["bitfinex","BTCUSD",1688491329410,0.001,30941.0,30940.0,3.63578518]
["bitfinex","BTCUSD",1688491329618,0.001,30941.0,30940.0,3.73401974]
["bitfinex","BTCUSD",1688491329831,0.001,30941.0,30940.0,4.05461431]
["bitfinex","BTCUSD",1688491330047,0.001,30941.0,30940.0,4.32786159]
["bitfinex","BTCUSD",1688491330277,0.001,30949.0,30947.0,0.7401]
["bitfinex","BTCUSD",1688491330492,0.001,30949.0,30948.0,2.94921]
["bitfinex","BTCUSD",1688491330723,0.001,30949.0,30948.0,3.17721]
["bitfinex","BTCUSD",1688491330932,0.001,30949.0,30948.0,2.94921]
["bitfinex","BTCUSD",1688491331158,0.001,30949.0,30948.0,2.96263322]
["bitfinex","BTCUSD",1688491331370,0.001,30949.0,30948.0,3.10064322]
["bitfinex","BTCUSD",1688491331828,0.001,30949.0,30948.0,3.95334322]
["bitfinex","BTCUSD",1688491332071,0.001,30949.0,30948.0,3.96894322]
["bitfinex","BTCUSD",1688491332279,0.001,30949.0,30948.0,3.95178322]
["bitfinex","BTCUSD",1688491332486,0.001,30949.0,30948.0,3.92664319]
["bitfinex","BTCUSD",1688491332700,0.001,30949.0,30948.0,3.92356327]
["bitfinex","BTCUSD",1688491332935,0.001,30949.0,30948.0,4.16218327]
["bitfinex","BTCUSD",1688491333153,0.001,30949.0,30948.0,4.14320327]
["bitfinex","BTCUSD",1688491333380,0.001,30949.0,30948.0,4.12507322]
["bitfinex","BTCUSD",1688491333581,0.001,30949.0,30948.0,4.4547107]
["bitfinex","BTCUSD",1688491333798,0.001,30949.0,30948.0,4.4262307]
["bitfinex","BTCUSD",1688491334018,0.02892286,30959.0,30951.0,0.6]
["bitfinex","BTCUSD",1688491334255,0.19492286,30959.0,30955.0,0.0939]
["bitfinex","BTCUSD",1688491334463,0.35193286,30959.0,30956.0,0.646074]
["bitfinex","BTCUSD",1688491334683,0.00024986,30958.0,30956.0,0.646074]
["bitfinex","BTCUSD",1688491334883,0.00024986,30958.0,30956.0,0.65933695]
["bitfinex","BTCUSD",1688491335091,0.00024986,30958.0,30956.0,0.98237595]
["bitfinex","BTCUSD",1688491335313,0.00024986,30958.0,30957.0,0.17552056]
["bitfinex","BTCUSD",1688491335537,0.00024986,30958.0,30957.0,1.22157656]
["bitfinex","BTCUSD",1688491335769,0.00024986,30958.0,30957.0,2.47373366]
["bitfinex","BTCUSD",1688491335993,0.00024986,30958.0,30957.0,2.21967659]
["bitfinex","BTCUSD",1688491336225,0.00024986,30958.0,30957.0,2.48241659]
["bitfinex","BTCUSD",1688491336438,0.00024986,30958.0,30957.0,2.46729659]
["bitfinex","BTCUSD",1688491336652,0.196,30966.0,30957.0,2.27567659]
["bitfinex","BTCUSD",1688491336881,0.196,30966.0,30961.0,0.0932]
["bitfinex","BTCUSD",1688491337105,0.041,30966.0,30962.0,0.968913]
["bitfinex","BTCUSD",1688491337523,0.00025272,30965.0,30962.0,0.968913]
["bitfinex","BTCUSD",1688491337947,0.59011272,30965.0,30959.0,0.323001]
["bitfinex","BTCUSD",1688491338199,0.45366599,30965.0,30961.0,0.322982]
["bitfinex","BTCUSD",1688491338434,0.02,30964.0,30962.0,0.0645971]
["bitfinex","BTCUSD",1688491338653,0.094,30963.0,30962.0,0.3875701]
["bitfinex","BTCUSD",1688491338891,0.094,30963.0,30962.0,0.0645971]
["bitfinex","BTCUSD",1688491339332,0.094,30963.0,30962.0,0.3875731]
["bitfinex","BTCUSD",1688491339629,0.09427802,30963.0,30962.0,0.3875731]
["bitfinex","BTCUSD",1688491339864,0.09427802,30963.0,30962.0,0.0645971]
["bitfinex","BTCUSD",1688491340078,0.09427802,30963.0,30962.0,0.3875731]
["bitfinex","BTCUSD",1688491340517,0.09427802,30963.0,30962.0,0.0645971]
["bitfinex","BTCUSD",1688491341815,0.09427802,30963.0,30962.0,0.07695133]
["bitfinex","BTCUSD",1688491342488,0.06927802,30963.0,30962.0,0.07695133]
["bitfinex","BTCUSD",1688491343844,0.77521002,30963.0,30962.0,0.07695133]
["bitfinex","BTCUSD",1688491344071,0.77521002,30963.0,30962.0,0.01235423]
["bitfinex","BTCUSD",1688491344529,0.77521002,30963.0,30958.0,0.646025]
["bitfinex","BTCUSD",1688491344753,0.094,30959.0,30958.0,0.646025]
["bitfinex","BTCUSD",1688491345462,0.094,30959.0,30958.0,0.022]
["bitfinex","BTCUSD",1688491345683,0.09427546,30959.0,30958.0,0.0345021]
["bitfinex","BTCUSD",1688491346149,0.09427546,30959.0,30958.0,0.0565021]
["bitfinex","BTCUSD",1688491346372,0.43728246,30959.0,30958.0,0.022]
["bitfinex","BTCUSD",1688491346594,0.76028946,30959.0,30958.0,0.022]
["bitfinex","BTCUSD",1688491347066,1.08329646,30959.0,30958.0,0.022]
["bitfinex","BTCUSD",1688491347288,1.52329646,30959.0,30958.0,0.022]
["bitfinex","BTCUSD",1688491347962,1.52329646,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688491348182,1.98529646,30959.0,30958.0,0.046]
["bitfinex","BTCUSD",1688491348397,2.03575646,30959.0,30958.0,0.023]
["bitfinex","BTCUSD",1688491348639,0.04,30957.0,30952.0,0.383075]
["bitfinex","BTCUSD",1688491348877,0.666084,30956.0,30953.0,0.10712591]
["bitfinex","BTCUSD",1688491349092,0.49349527,30957.0,30953.0,0.76584982]
["bitfinex","BTCUSD",1688491349093,0.094,30954.0,30953.0,0.76584982]
["bitfinex","BTCUSD",1688491349524,0.09424843,30954.0,30953.0,1.08891982]
["bitfinex","BTCUSD",1688491349758,1.08342843,30954.0,30953.0,0.01258991]
["bitfinex","BTCUSD",1688491350268,1.08342843,30954.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491350487,0.0935,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491350714,0.75964,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491350926,0.75964,30953.0,30949.0,0.646212]
["bitfinex","BTCUSD",1688491351160,0.66614,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491351378,1.08321,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491351599,1.08521,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491351817,0.76414,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491352293,1.27352,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491352505,1.08521,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491352738,1.41921,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491352967,1.00214,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491353197,1.79927,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491353464,1.32721,30953.0,30952.0,0.026]
["bitfinex","BTCUSD",1688491353679,1.79081807,30953.0,30952.0,0.014]
["bitfinex","BTCUSD",1688491353917,0.094,30951.0,30945.0,0.32315]
["bitfinex","BTCUSD",1688491354152,0.16154045,30949.0,30946.0,0.0646304]
["bitfinex","BTCUSD",1688491354375,0.0937,30947.0,30946.0,0.0646304]
["bitfinex","BTCUSD",1688491354593,0.0937,30947.0,30946.0,0.07735651]
["bitfinex","BTCUSD",1688491354841,0.0937,30947.0,30946.0,0.40049951]
["bitfinex","BTCUSD",1688491355143,0.00024629,30948.0,30946.0,0.40049951]
["bitfinex","BTCUSD",1688491355144,0.09424629,30948.0,30946.0,0.72364251]
["bitfinex","BTCUSD",1688491355386,0.00024629,30948.0,30947.0,0.32041858]
["bitfinex","BTCUSD",1688491355599,0.00024629,30948.0,30947.0,1.28981758]
["bitfinex","BTCUSD",1688491355813,0.00024629,30948.0,30947.0,1.30252365]
["bitfinex","BTCUSD",1688491356935,0.00124629,30948.0,30947.0,1.30252365]
["bitfinex","BTCUSD",1688491357362,0.00024629,30948.0,30947.0,1.30252365]
["bitfinex","BTCUSD",1688491357787,0.00124629,30948.0,30947.0,1.30252365]
["bitfinex","BTCUSD",1688491358440,0.00024629,30948.0,30947.0,1.30252365]
["bitfinex","BTCUSD",1688491358656,0.00124629,30948.0,30947.0,1.30852365]
["bitfinex","BTCUSD",1688491358869,0.00024629,30948.0,30947.0,1.30252365]
["bitfinex","BTCUSD",1688491359530,0.00124629,30948.0,30947.0,1.30852365]
["bitfinex","BTCUSD",1688491359743,0.00124629,30948.0,30947.0,0.97939065]
["bitfinex","BTCUSD",1688491359970,0.00024629,30948.0,30947.0,0.97939065]
["bitfinex","BTCUSD",1688491360179,0.00124629,30948.0,30947.0,1.30852365]
["bitfinex","BTCUSD",1688491360419,0.00224629,30948.0,30947.0,1.31452365]
["bitfinex","BTCUSD",1688491367673,0.002,30948.0,30947.0,1.31452365]
["bitfinex","BTCUSD",1688491368538,0.00224629,30948.0,30947.0,1.31452365]
["bitfinex","BTCUSD",1688491369179,0.15878674,30949.0,30947.0,1.40852365]
["bitfinex","BTCUSD",1688491369388,0.15878674,30949.0,30948.0,0.27949741]
["bitfinex","BTCUSD",1688491369599,0.15878674,30949.0,30948.0,1.24886341]
["bitfinex","BTCUSD",1688491369810,0.15878674,30949.0,30948.0,1.26158344]
["bitfinex","BTCUSD",1688491370234,0.15978674,30949.0,30948.0,1.26158344]
["bitfinex","BTCUSD",1688491370656,0.16004574,30949.0,30948.0,1.26158344]
["bitfinex","BTCUSD",1688491371081,0.16104574,30949.0,30948.0,1.26158344]
["bitfinex","BTCUSD",1688491371524,0.16004574,30949.0,30948.0,1.26158344]
["bitfinex","BTCUSD",1688491373951,0.48315774,30949.0,30948.0,0.29231744]
["bitfinex","BTCUSD",1688491374200,0.15504574,30949.0,30948.0,0.61543944]
["bitfinex","BTCUSD",1688491374647,0.15504574,30949.0,30948.0,0.93856144]
["bitfinex","BTCUSD",1688491375097,0.15504574,30949.0,30948.0,1.26168344]
["bitfinex","BTCUSD",1688491376213,0.001259,30949.0,30948.0,1.26168344]
["bitfinex","BTCUSD",1688491376446,0.001259,30949.0,30948.0,1.41978344]
["bitfinex","BTCUSD",1688491376699,0.001,30949.0,30948.0,1.41978344]
["bitfinex","BTCUSD",1688491377559,0.00130824,30949.0,30948.0,1.41978344]
["bitfinex","BTCUSD",1688491378222,0.00230824,30949.0,30948.0,1.43278344]
["bitfinex","BTCUSD",1688491378478,0.00130824,30949.0,30948.0,1.43278344]
["bitfinex","BTCUSD",1688491378704,0.00230824,30949.0,30948.0,1.44478344]
["bitfinex","BTCUSD",1688491384690,0.002,30949.0,30948.0,1.44478344]
["bitfinex","BTCUSD",1688491385608,0.00230824,30949.0,30948.0,1.44478344]
["bitfinex","BTCUSD",1688491398116,0.00230824,30949.0,30948.0,1.28668344]
["bitfinex","BTCUSD",1688491401182,0.00230824,30949.0,30948.0,1.19318344]
["bitfinex","BTCUSD",1688491412300,0.00230824,30949.0,30948.0,1.27048724]
["bitfinex","BTCUSD",1688491416611,0.00230824,30949.0,30948.0,1.38644295]
["bitfinex","BTCUSD",1688491417042,0.00230824,30949.0,30948.0,1.27048724]
["bitfinex","BTCUSD",1688491417253,0.00230824,30949.0,30948.0,1.38644295]
["bitfinex","BTCUSD",1688491417513,0.00230824,30949.0,30948.0,1.40313915]
["bitfinex","BTCUSD",1688491417730,0.002,30949.0,30948.0,1.40313915]
["bitfinex","BTCUSD",1688491421317,0.002,30949.0,30948.0,1.36471749]
["bitfinex","BTCUSD",1688491424249,0.002,30949.0,30948.0,1.27071749]
["bitfinex","BTCUSD",1688491424733,0.00228213,30949.0,30948.0,1.27071749]
["bitfinex","BTCUSD",1688491426894,0.00228213,30949.0,30948.0,1.36471749]
["bitfinex","BTCUSD",1688491427579,0.002,30949.0,30948.0,1.36471749]
["bitfinex","BTCUSD",1688491428680,0.00228213,30949.0,30948.0,1.36471749]
["bitfinex","BTCUSD",1688491428939,0.00228213,30949.0,30948.0,0.39535149]
["bitfinex","BTCUSD",1688491429169,0.00228213,30949.0,30948.0,1.17862008]
["bitfinex","BTCUSD",1688491433434,0.00228213,30949.0,30948.0,1.50174208]
["bitfinex","BTCUSD",1688491440295,0.00228213,30949.0,30948.0,1.17862008]
["bitfinex","BTCUSD",1688491440510,0.00228213,30949.0,30948.0,1.08462008]
["bitfinex","BTCUSD",1688491440942,0.00228213,30949.0,30948.0,0.76149808]
["bitfinex","BTCUSD",1688491441358,0.00228213,30949.0,30948.0,1.26737297]
["bitfinex","BTCUSD",1688491442454,0.00228213,30949.0,30948.0,0.94425097]
["bitfinex","BTCUSD",1688491443749,0.00228213,30949.0,30948.0,1.26737297]
["bitfinex","BTCUSD",1688491447629,0.00228213,30949.0,30948.0,1.38332868]
["bitfinex","BTCUSD",1688491448706,0.00228213,30949.0,30948.0,1.06020668]
["bitfinex","BTCUSD",1688491449078,0.00228213,30949.0,30948.0,1.38332868]
["bitfinex","BTCUSD",1688491450283,0.00228213,30949.0,30948.0,1.26737297]
["bitfinex","BTCUSD",1688491451433,0.00228213,30949.0,30948.0,0.22047292]
["bitfinex","BTCUSD",1688491451647,0.02228213,30949.0,30948.0,0.03772003]
["bitfinex","BTCUSD",1688491451875,0.00228213,30949.0,30948.0,0.03772003]
["bitfinex","BTCUSD",1688491454538,0.00228213,30949.0,30948.0,0.36084203]
["bitfinex","BTCUSD",1688491454754,0.00228213,30949.0,30948.0,0.68396403]
["bitfinex","BTCUSD",1688491454963,0.00228213,30949.0,30948.0,1.00708603]
["bitfinex","BTCUSD",1688491455171,0.00228213,30949.0,30948.0,1.16633101]
["bitfinex","BTCUSD",1688491456305,0.00228213,30949.0,30948.0,1.24386506]
["bitfinex","BTCUSD",1688491458335,0.00228213,30949.0,30948.0,1.16633101]
["bitfinex","BTCUSD",1688491470523,0.00028213,30949.0,30948.0,1.14133101]
["bitfinex","BTCUSD",1688491470740,0.00228213,30949.0,30948.0,1.16033101]
["bitfinex","BTCUSD",1688491471607,0.00128213,30949.0,30948.0,1.14733101]
["bitfinex","BTCUSD",1688491471826,0.00228213,30949.0,30948.0,1.15333101]
["bitfinex","BTCUSD",1688491487059,0.00228213,30949.0,30948.0,0.83020901]
["bitfinex","BTCUSD",1688491487477,0.00228213,30949.0,30948.0,1.15333101]
["bitfinex","BTCUSD",1688491490729,0.00228213,30949.0,30948.0,1.23086506]
["bitfinex","BTCUSD",1688491492867,0.00228213,30949.0,30948.0,1.55398706]
["bitfinex","BTCUSD",1688491495298,0.00228213,30949.0,30948.0,1.23086506]
["bitfinex","BTCUSD",1688491500928,0.01728213,30952.0,30948.0,1.23086506]
["bitfinex","BTCUSD",1688491501148,0.01728213,30952.0,30949.0,0.15993208]
["bitfinex","BTCUSD",1688491501395,0.01728213,30952.0,30950.0,0.969303]
["bitfinex","BTCUSD",1688491501626,0.00024975,30951.0,30950.0,0.98149799]
["bitfinex","BTCUSD",1688491502674,0.00024975,30951.0,30950.0,0.98249799]
["bitfinex","BTCUSD",1688491502881,0.00024975,30951.0,30950.0,1.19758481]
["bitfinex","BTCUSD",1688491503300,0.00724975,30951.0,30950.0,1.19858481]
["bitfinex","BTCUSD",1688491503511,0.02724975,30951.0,30950.0,1.19858481]
["bitfinex","BTCUSD",1688491504166,0.01224975,30951.0,30950.0,1.19858481]
["bitfinex","BTCUSD",1688491504370,1.13071202,30954.0,30950.0,1.19858481]
["bitfinex","BTCUSD",1688491504580,0.00024,30953.0,30951.0,0.16816289]
["bitfinex","BTCUSD",1688491504841,0.00024,30953.0,30952.0,0.49451405]
["bitfinex","BTCUSD",1688491505066,0.00024,30953.0,30952.0,2.11700761]
["bitfinex","BTCUSD",1688491505279,0.00024,30953.0,30952.0,2.28614713]
["bitfinex","BTCUSD",1688491505486,0.00024,30953.0,30952.0,2.15902077]
["bitfinex","BTCUSD",1688491505705,0.16149871,30957.0,30952.0,1.87924077]
["bitfinex","BTCUSD",1688491505911,0.16149871,30957.0,30953.0,0.70360469]
["bitfinex","BTCUSD",1688491506127,0.16149871,30957.0,30956.0,0.0932]
["bitfinex","BTCUSD",1688491506580,0.16149871,30957.0,30956.0,1.385356]
["bitfinex","BTCUSD",1688491506776,0.16149871,30957.0,30956.0,1.39743507]
["bitfinex","BTCUSD",1688491506981,0.16249871,30957.0,30956.0,1.39743507]
["bitfinex","BTCUSD",1688491507187,0.16249871,30957.0,30956.0,1.55581894]
["bitfinex","BTCUSD",1688491507380,0.16149871,30957.0,30956.0,1.55581894]
["bitfinex","BTCUSD",1688491507585,0.16749871,30957.0,30956.0,1.55681894]
["bitfinex","BTCUSD",1688491507829,0.17449871,30957.0,30956.0,1.55781894]
["bitfinex","BTCUSD",1688491510234,0.013,30957.0,30956.0,1.55781894]
["bitfinex","BTCUSD",1688491511629,0.01327644,30957.0,30956.0,1.55781894]
["bitfinex","BTCUSD",1688491513605,0.013,30957.0,30956.0,1.55781894]
["bitfinex","BTCUSD",1688491514845,0.013,30957.0,30956.0,1.46461894]
["bitfinex","BTCUSD",1688491515655,0.01327644,30957.0,30956.0,1.46461894]
["bitfinex","BTCUSD",1688491517130,0.01327644,30957.0,30956.0,1.55851894]
["bitfinex","BTCUSD",1688491517558,0.013,30957.0,30956.0,1.55851894]
["bitfinex","BTCUSD",1688491518017,0.013,30957.0,30956.0,1.46461894]
["bitfinex","BTCUSD",1688491518677,0.01327644,30957.0,30956.0,1.46461894]
["bitfinex","BTCUSD",1688491519740,0.01327644,30957.0,30956.0,1.90259894]
["bitfinex","BTCUSD",1688491519971,0.01327644,30957.0,30956.0,1.85801894]
["bitfinex","BTCUSD",1688491520620,0.013,30957.0,30956.0,1.85801894]
["bitfinex","BTCUSD",1688491522521,0.013,30957.0,30956.0,2.18105794]
["bitfinex","BTCUSD",1688491523157,0.013,30957.0,30956.0,1.85801894]
["bitfinex","BTCUSD",1688491525528,0.013,30957.0,30956.0,1.76461894]
["bitfinex","BTCUSD",1688491525750,0.033,30957.0,30956.0,0.01407907]
["bitfinex","BTCUSD",1688491526168,1.84952127,30957.0,30956.0,0.01407907]
["bitfinex","BTCUSD",1688491526397,3.127024,30957.0,30956.0,0.01407907]
["bitfinex","BTCUSD",1688491526611,3.45398271,30957.0,30956.0,0.01407907]
["bitfinex","BTCUSD",1688491526813,3.45398271,30957.0,30956.0,0.002]
["bitfinex","BTCUSD",1688491526814,3.26154782,30957.0,30956.0,0.002]
["bitfinex","BTCUSD",1688491526965,3.37053782,30957.0,30956.0,0.001]
["bitfinex","BTCUSD",1688491527164,3.37053782,30957.0,30948.0,0.99872661]
["bitfinex","BTCUSD",1688491527165,0.15852479,30952.0,30948.0,0.99872661]
["bitfinex","BTCUSD",1688491527370,0.13046527,30951.0,30950.0,0.06391365]
["bitfinex","BTCUSD",1688491527635,0.02,30951.0,30950.0,0.38701465]
["bitfinex","BTCUSD",1688491527816,0.02026147,30951.0,30950.0,0.39795472]
["bitfinex","BTCUSD",1688491528381,0.02026147,30951.0,30950.0,0.72105572]
["bitfinex","BTCUSD",1688491528633,0.02026147,30951.0,30950.0,0.87100269]
["bitfinex","BTCUSD",1688491528850,0.02026147,30951.0,30950.0,0.80808904]
["bitfinex","BTCUSD",1688491530203,0.02026147,30951.0,30950.0,0.48498804]
["bitfinex","BTCUSD",1688491532646,0.02026147,30951.0,30950.0,0.16188704]
["bitfinex","BTCUSD",1688491532869,0.02026147,30951.0,30950.0,0.01194007]
["bitfinex","BTCUSD",1688491533083,2.25391447,30951.0,30950.0,0.01194007]
["bitfinex","BTCUSD",1688491533309,2.28691447,30951.0,30950.0,0.01194007]
["bitfinex","BTCUSD",1688491533530,2.24935447,30951.0,30950.0,0.001]
["bitfinex","BTCUSD",1688491533754,2.29237447,30951.0,30950.0,0.001]
["bitfinex","BTCUSD",1688491533973,0.24,30950.0,30942.0,1.07020092]
["bitfinex","BTCUSD",1688491534198,0.646249,30948.0,30943.0,0.16026858]
["bitfinex","BTCUSD",1688491534416,0.31201616,30947.0,30943.0,0.16026858]
["bitfinex","BTCUSD",1688491534639,0.02,30946.0,30943.0,0.01112894]
["bitfinex","BTCUSD",1688491535567,0.021,30946.0,30943.0,0.01812894]
["bitfinex","BTCUSD",1688491535791,0.00026656,30945.0,30943.0,0.01812894]
["bitfinex","BTCUSD",1688491536226,0.02026656,30945.0,30943.0,0.67147694]
["bitfinex","BTCUSD",1688491536446,0.00026656,30945.0,30943.0,1.15472113]
["bitfinex","BTCUSD",1688491536666,0.00026656,30945.0,30943.0,1.14772113]
["bitfinex","BTCUSD",1688491536873,0.00126656,30945.0,30943.0,1.15472113]
["bitfinex","BTCUSD",1688491537087,0.00126656,30945.0,30943.0,1.14772113]
["bitfinex","BTCUSD",1688491537515,0.00226656,30945.0,30943.0,1.15472113]
["bitfinex","BTCUSD",1688491537731,0.00226656,30945.0,30944.0,0.17595833]
["bitfinex","BTCUSD",1688491537939,0.00226656,30945.0,30944.0,1.14545033]
["bitfinex","BTCUSD",1688491538363,0.00226656,30945.0,30944.0,1.15794783]
["bitfinex","BTCUSD",1688491538803,0.00126656,30945.0,30944.0,1.15794783]
["bitfinex","BTCUSD",1688491539012,0.00026656,30945.0,30944.0,1.15794783]
["bitfinex","BTCUSD",1688491539431,0.00026656,30945.0,30944.0,1.15894783]
["bitfinex","BTCUSD",1688491541465,0.00026656,30945.0,30944.0,0.18945583]
["bitfinex","BTCUSD",1688491541686,1.44155256,30945.0,30944.0,0.0134975]
["bitfinex","BTCUSD",1688491541908,1.78204556,30945.0,30944.0,0.0134975]
["bitfinex","BTCUSD",1688491542132,1.78204556,30945.0,30944.0,0.001]
["bitfinex","BTCUSD",1688491542133,1.82026556,30945.0,30944.0,0.001]
["bitfinex","BTCUSD",1688491542345,1.77160556,30945.0,30944.0,0.001]
["bitfinex","BTCUSD",1688491542558,1.81804556,30945.0,30938.0,0.3079748]
["bitfinex","BTCUSD",1688491542806,1.53948556,30945.0,30944.0,0.001]
["bitfinex","BTCUSD",1688491543021,0.16058221,30941.0,30940.0,0.323204]
["bitfinex","BTCUSD",1688491543234,0.48377721,30941.0,30940.0,0.323204]
["bitfinex","BTCUSD",1688491543470,0.50377721,30941.0,30940.0,0.13161556]
["bitfinex","BTCUSD",1688491543901,0.18084735,30941.0,30940.0,0.45482156]
["bitfinex","BTCUSD",1688491544120,0.18784735,30941.0,30940.0,0.45582156]
["bitfinex","BTCUSD",1688491544333,0.18784735,30941.0,30940.0,0.324206]
["bitfinex","BTCUSD",1688491544811,0.18784735,30941.0,30940.0,1.09988671]
["bitfinex","BTCUSD",1688491545028,0.19384735,30941.0,30940.0,1.10088671]
["bitfinex","BTCUSD",1688491545259,0.19384735,30941.0,30940.0,0.13126871]
["bitfinex","BTCUSD",1688491545468,0.19384735,30941.0,30940.0,1.26928946]
["bitfinex","BTCUSD",1688491545469,0.17384735,30941.0,30940.0,1.26928946]
["bitfinex","BTCUSD",1688491552097,0.17384735,30941.0,30940.0,1.28191988]
["bitfinex","BTCUSD",1688491553907,0.17384735,30941.0,30940.0,1.20701713]
["bitfinex","BTCUSD",1688491563998,0.17384735,30941.0,30940.0,0.88381113]
["bitfinex","BTCUSD",1688491564456,0.17384735,30941.0,30940.0,1.20701713]
["bitfinex","BTCUSD",1688491564901,0.17384735,30941.0,30940.0,0.23739913]
["bitfinex","BTCUSD",1688491565124,0.17384735,30941.0,30940.0,0.56060513]
["bitfinex","BTCUSD",1688491565342,0.17384735,30941.0,30940.0,0.88381113]
["bitfinex","BTCUSD",1688491565562,0.17384735,30941.0,30940.0,0.56060513]
["bitfinex","BTCUSD",1688491566576,0.17384735,30941.0,30940.0,0.23739913]
["bitfinex","BTCUSD",1688491566807,0.17384735,30941.0,30940.0,0.5876764]
["bitfinex","BTCUSD",1688491567047,0.17384735,30941.0,30940.0,3.26322775]
["bitfinex","BTCUSD",1688491567273,0.01326514,30941.0,30940.0,3.13990014]
["bitfinex","BTCUSD",1688491567501,0.01326514,30941.0,30940.0,3.12823766]
["bitfinex","BTCUSD",1688491567714,0.013,30941.0,30940.0,2.81124766]
["bitfinex","BTCUSD",1688491567979,0.006,30941.0,30940.0,2.81024766]
["bitfinex","BTCUSD",1688491568221,0.007,30941.0,30940.0,2.81924766]
["bitfinex","BTCUSD",1688491568429,0.001,30941.0,30940.0,2.80938917]
["bitfinex","BTCUSD",1688491568651,0.002,30941.0,30940.0,2.6438904]
["bitfinex","BTCUSD",1688491568858,0.002,30941.0,30940.0,2.91385618]
["bitfinex","BTCUSD",1688491569072,0.002,30941.0,30940.0,3.11591344]
["bitfinex","BTCUSD",1688491570245,0.002,30941.0,30940.0,2.91385618]
["bitfinex","BTCUSD",1688491570504,0.002,30941.0,30940.0,2.84916618]
["bitfinex","BTCUSD",1688491570972,0.002,30941.0,30940.0,3.09072618]
["bitfinex","BTCUSD",1688491571181,0.002,30941.0,30940.0,3.11100618]
["bitfinex","BTCUSD",1688491571400,0.002,30941.0,30940.0,3.09624618]
["bitfinex","BTCUSD",1688491571623,0.002,30941.0,30940.0,3.09174618]
["bitfinex","BTCUSD",1688491571837,0.002,30941.0,30940.0,3.08418618]
["bitfinex","BTCUSD",1688491572103,0.002,30941.0,30940.0,3.08820618]
["bitfinex","BTCUSD",1688491572315,0.002,30941.0,30940.0,3.11609236]
["bitfinex","BTCUSD",1688491572538,0.002,30941.0,30940.0,2.87453236]
["bitfinex","BTCUSD",1688491572977,0.002,30941.0,30940.0,2.60456658]
["bitfinex","BTCUSD",1688491573201,0.002,30941.0,30940.0,2.83605409]
["bitfinex","BTCUSD",1688491573649,0.002,30941.0,30940.0,3.16069038]
["bitfinex","BTCUSD",1688491574332,0.002,30941.0,30940.0,2.83605409]
["bitfinex","BTCUSD",1688491575378,0.002,30941.0,30940.0,3.1649647]
["bitfinex","BTCUSD",1688491577106,0.002,30941.0,30940.0,3.3986647]
["bitfinex","BTCUSD",1688491577346,0.002,30941.0,30940.0,3.1649647]
["bitfinex","BTCUSD",1688491577772,0.002,30941.0,30940.0,3.20547409]
["bitfinex","BTCUSD",1688491578005,0.002,30941.0,30940.0,3.97630658]
["bitfinex","BTCUSD",1688491578228,0.002,30941.0,30940.0,4.1494374]
["bitfinex","BTCUSD",1688491578463,0.002,30941.0,30940.0,4.1451774]
["bitfinex","BTCUSD",1688491578703,0.002,30941.0,30940.0,3.8466174]
["bitfinex","BTCUSD",1688491579127,0.16153532,30950.0,30942.0,0.4933]
["bitfinex","BTCUSD",1688491579343,0.16153532,30950.0,30948.0,0.0939]
["bitfinex","BTCUSD",1688491579559,0.16153532,30950.0,30949.0,0.646224]
["bitfinex","BTCUSD",1688491579801,0.18153532,30950.0,30949.0,0.969336]
["bitfinex","BTCUSD",1688491580026,0.18153532,30950.0,30949.0,0.98173607]
["bitfinex","BTCUSD",1688491580250,0.18453532,30950.0,30949.0,1.12935691]
["bitfinex","BTCUSD",1688491580461,0.18253532,30950.0,30949.0,1.12935691]
["bitfinex","BTCUSD",1688491580890,0.19080272,30950.0,30949.0,1.13035691]
["bitfinex","BTCUSD",1688491581330,0.18980272,30950.0,30949.0,1.13035691]
["bitfinex","BTCUSD",1688491581545,0.19680272,30950.0,30949.0,1.13135691]
["bitfinex","BTCUSD",1688491582646,0.19680272,30950.0,30949.0,1.13035691]
["bitfinex","BTCUSD",1688491582647,0.18980272,30950.0,30949.0,1.13035691]
["bitfinex","BTCUSD",1688491582859,0.19680272,30950.0,30949.0,1.13135691]
["bitfinex","BTCUSD",1688491584191,0.18980272,30950.0,30949.0,1.13035691]
["bitfinex","BTCUSD",1688491584409,0.19680272,30950.0,30949.0,1.13135691]
["bitfinex","BTCUSD",1688491585547,0.18180272,30950.0,30949.0,1.12935691]
["bitfinex","BTCUSD",1688491585756,0.19480272,30950.0,30949.0,1.13135691]
["bitfinex","BTCUSD",1688491585975,0.18780272,30950.0,30949.0,1.13035691]
["bitfinex","BTCUSD",1688491586194,0.18780272,30950.0,30949.0,0.16102091]
["bitfinex","BTCUSD",1688491586424,0.18780272,30950.0,30949.0,0.01340007]
["bitfinex","BTCUSD",1688491586633,1.30186372,30950.0,30949.0,0.01440007]
["bitfinex","BTCUSD",1688491586851,1.30186372,30950.0,30949.0,0.01340007]
["bitfinex","BTCUSD",1688491586852,1.53364472,30950.0,30949.0,0.01340007]
["bitfinex","BTCUSD",1688491587063,1.53364472,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491587064,1.20822372,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491587279,1.60768472,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491587491,1.59422472,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491587705,1.56254472,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491587918,1.58990472,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491588136,1.58096472,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491588342,1.4266694,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491588556,1.4062694,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688491588777,0.44,30948.0,30942.0,0.323184]
["bitfinex","BTCUSD",1688491588996,0.44,30946.0,30942.0,0.10217236]
["bitfinex","BTCUSD",1688491589209,0.25557177,30943.0,30939.0,0.14214336]
["bitfinex","BTCUSD",1688491589444,0.13046527,30942.0,30939.0,0.07745336]
["bitfinex","BTCUSD",1688491589932,0.00024441,30942.0,30939.0,0.07745336]
["bitfinex","BTCUSD",1688491591079,0.00624441,30942.0,30939.0,0.07845336]
["bitfinex","BTCUSD",1688491591284,0.01224441,30942.0,30939.0,0.148273]
["bitfinex","BTCUSD",1688491591924,0.01224441,30942.0,30939.0,0.40166836]
["bitfinex","BTCUSD",1688491592149,0.01224441,30942.0,30939.0,0.72488436]
["bitfinex","BTCUSD",1688491592364,0.00624441,30942.0,30939.0,0.40166836]
["bitfinex","BTCUSD",1688491592587,0.08414083,30939.0,30938.0,0.76262104]
["bitfinex","BTCUSD",1688491593272,0.08414083,30939.0,30937.0,0.59431977]
["bitfinex","BTCUSD",1688491593513,0.08414083,30939.0,30936.0,0.42999221]
["bitfinex","BTCUSD",1688491593735,0.00024321,30938.0,30936.0,0.14167673]
["bitfinex","BTCUSD",1688491594192,0.00024321,30938.0,30936.0,0.11618004]
["bitfinex","BTCUSD",1688491594635,0.00024321,30938.0,30936.0,0.88732706]
["bitfinex","BTCUSD",1688491594857,0.00624321,30938.0,30936.0,0.88732706]
["bitfinex","BTCUSD",1688491595076,0.00024321,30938.0,30936.0,1.21057406]
["bitfinex","BTCUSD",1688491595315,0.01324321,30938.0,30936.0,1.21057406]
["bitfinex","BTCUSD",1688491595523,0.01724321,30938.0,30936.0,1.21057406]
["bitfinex","BTCUSD",1688491595746,0.01724321,30938.0,30937.0,0.17827378]
["bitfinex","BTCUSD",1688491595966,0.01324321,30938.0,30937.0,1.14798478]
["bitfinex","BTCUSD",1688491596225,0.02324321,30938.0,30937.0,1.14798478]
["bitfinex","BTCUSD",1688491596661,0.01324321,30938.0,30937.0,1.14798478]
["bitfinex","BTCUSD",1688491596879,0.03024321,30938.0,30937.0,1.15990291]
["bitfinex","BTCUSD",1688491597115,0.01324321,30938.0,30937.0,1.15990291]
["bitfinex","BTCUSD",1688491597335,0.00024321,30938.0,30937.0,1.15990291]
["bitfinex","BTCUSD",1688491597564,0.04224321,30938.0,30937.0,1.15990291]
["bitfinex","BTCUSD",1688491597793,0.02324321,30938.0,30937.0,1.15990291]
["bitfinex","BTCUSD",1688491598020,0.05024321,30938.0,30937.0,0.99828936]
["bitfinex","BTCUSD",1688491598468,0.05024321,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491598695,0.02724321,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491599371,0.21584109,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491599801,0.16184109,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491600054,0.18584109,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491600270,0.17284109,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491600482,0.17484109,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491600702,0.19284109,30938.0,30937.0,1.06292811]
["bitfinex","BTCUSD",1688491600943,0.17984109,30938.0,30937.0,1.15682811]
["bitfinex","BTCUSD",1688491601165,0.19984109,30938.0,30937.0,1.15682811]
["bitfinex","BTCUSD",1688491602657,0.19984109,30938.0,30937.0,1.15292076]
["bitfinex","BTCUSD",1688491603724,0.18184109,30938.0,30937.0,1.15292076]
["bitfinex","BTCUSD",1688491604803,0.20584109,30938.0,30937.0,1.15292076]
["bitfinex","BTCUSD",1688491605267,0.18184109,30938.0,30937.0,1.15292076]
["bitfinex","BTCUSD",1688491605476,0.19984109,30938.0,30937.0,1.15292076]
["bitfinex","BTCUSD",1688491605684,0.19984109,30938.0,30937.0,1.37043456]
["bitfinex","BTCUSD",1688491608182,0.19984109,30938.0,30937.0,1.29304293]
["bitfinex","BTCUSD",1688491609180,0.74306809,30938.0,30937.0,0.01191813]
["bitfinex","BTCUSD",1688491609405,1.38952209,30938.0,30937.0,0.01191813]
["bitfinex","BTCUSD",1688491609907,1.38952209,30938.0,30934.0,0.646525]
["bitfinex","BTCUSD",1688491609908,1.36952209,30938.0,30934.0,0.646525]
["bitfinex","BTCUSD",1688491610180,0.0938,30936.0,30933.0,0.64655]
["bitfinex","BTCUSD",1688491610497,0.0938,30936.0,30933.0,0.323275]
["bitfinex","BTCUSD",1688491610763,0.094,30934.0,30933.0,0.323272]
["bitfinex","BTCUSD",1688491611042,0.094,30934.0,30932.0,0.323285]
["bitfinex","BTCUSD",1688491611278,0.094,30934.0,30933.0,0.323279]
["bitfinex","BTCUSD",1688491611588,0.094,30934.0,30931.0,0.1654]
["bitfinex","BTCUSD",1688491611779,0.11344412,30932.0,30931.0,0.1654]
["bitfinex","BTCUSD",1688491612208,0.11344412,30932.0,30931.0,1.1353]
["bitfinex","BTCUSD",1688491612427,0.11344412,30932.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688491612637,0.13144412,30932.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688491612853,0.15068552,30932.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688491613271,0.15068552,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491614174,0.13268552,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491614396,0.14068552,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491614614,0.16768552,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491614845,0.14068552,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491615282,0.16768552,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491615767,0.13210559,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491616644,0.15910559,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491617069,0.13210559,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491617456,0.15910559,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491619612,0.0542414,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491620046,0.0272414,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491620260,0.0002414,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491620473,0.0542414,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491620699,0.0272414,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491620890,0.027,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491621110,0.054,30932.0,30931.0,1.15502703]
["bitfinex","BTCUSD",1688491621786,0.054,30932.0,30931.0,1.32631866]
["bitfinex","BTCUSD",1688491622002,0.0542395,30932.0,30931.0,1.32631866]
["bitfinex","BTCUSD",1688491622435,0.0542395,30932.0,30931.0,1.39102866]
["bitfinex","BTCUSD",1688491622856,0.054,30932.0,30931.0,1.39102866]
["bitfinex","BTCUSD",1688491623729,0.027,30932.0,30931.0,1.39102866]
["bitfinex","BTCUSD",1688491624353,0.054,30932.0,30931.0,1.39102866]
["bitfinex","BTCUSD",1688491624558,0.054,30932.0,30931.0,1.36510707]
["bitfinex","BTCUSD",1688491625174,0.027,30932.0,30931.0,1.36510707]
["bitfinex","BTCUSD",1688491625593,0.054,30932.0,30931.0,1.36510707]
["bitfinex","BTCUSD",1688491625840,0.0542395,30932.0,30931.0,1.36510707]
["bitfinex","BTCUSD",1688491626671,0.0542395,30932.0,30931.0,1.5200138]
["bitfinex","BTCUSD",1688491626891,0.054,30932.0,30931.0,1.41782216]
["bitfinex","BTCUSD",1688491627540,0.03963848,30932.0,30931.0,1.41782216]
["bitfinex","BTCUSD",1688491627755,0.03963848,30932.0,30931.0,1.53376924]
["bitfinex","BTCUSD",1688491627961,0.03963848,30932.0,30931.0,1.41782216]
["bitfinex","BTCUSD",1688491628815,0.16162656,30933.0,30931.0,1.84431765]
["bitfinex","BTCUSD",1688491629026,0.16162656,30933.0,30932.0,0.82016862]
["bitfinex","BTCUSD",1688491629241,0.16162656,30933.0,30932.0,1.77104118]
["bitfinex","BTCUSD",1688491629486,0.16162656,30933.0,30932.0,2.18300544]
["bitfinex","BTCUSD",1688491629700,0.16162656,30933.0,30932.0,2.47370544]
["bitfinex","BTCUSD",1688491629920,0.16162656,30933.0,30932.0,2.49232544]
["bitfinex","BTCUSD",1688491629921,0.16662656,30933.0,30932.0,2.49232544]
["bitfinex","BTCUSD",1688491630129,0.16662656,30933.0,30932.0,2.53550544]
["bitfinex","BTCUSD",1688491630336,0.16662656,30933.0,30932.0,2.46848544]
["bitfinex","BTCUSD",1688491630557,0.16662656,30933.0,30932.0,2.68094553]
["bitfinex","BTCUSD",1688491630801,0.16162656,30933.0,30932.0,2.68916553]
["bitfinex","BTCUSD",1688491631013,0.94911,30948.0,30936.0,0.4]
["bitfinex","BTCUSD",1688491631237,0.21477,30948.0,30946.0,0.0935]
["bitfinex","BTCUSD",1688491631470,0.21477,30948.0,30942.0,0.094]
["bitfinex","BTCUSD",1688491631471,0.06467,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491631688,0.06467,30948.0,30947.0,0.739766]
["bitfinex","BTCUSD",1688491632123,0.09167,30948.0,30947.0,0.416633]
["bitfinex","BTCUSD",1688491632337,0.09167,30948.0,30947.0,0.4906097]
["bitfinex","BTCUSD",1688491632557,0.06467,30948.0,30947.0,0.4906097]
["bitfinex","BTCUSD",1688491632778,0.06467,30948.0,30947.0,0.8137427]
["bitfinex","BTCUSD",1688491632779,0.09167,30948.0,30947.0,0.8137427]
["bitfinex","BTCUSD",1688491632989,0.046,30948.0,30947.0,0.65217615]
["bitfinex","BTCUSD",1688491633430,0.027,30948.0,30947.0,0.3554464]
["bitfinex","BTCUSD",1688491633636,0.046,30948.0,30947.0,0.3574464]
["bitfinex","BTCUSD",1688491633847,0.04625609,30948.0,30947.0,0.0343134]
["bitfinex","BTCUSD",1688491634070,0.04625609,30948.0,30947.0,0.1283134]
["bitfinex","BTCUSD",1688491634482,0.02725609,30948.0,30947.0,0.0323134]
["bitfinex","BTCUSD",1688491634901,0.01925609,30948.0,30946.0,0.28988607]
["bitfinex","BTCUSD",1688491635116,0.02725609,30948.0,30947.0,0.12398861]
["bitfinex","BTCUSD",1688491635337,0.02725609,30948.0,30947.0,0.60869328]
["bitfinex","BTCUSD",1688491635551,0.02725609,30948.0,30947.0,0.70269328]
["bitfinex","BTCUSD",1688491635762,0.02725609,30948.0,30947.0,0.740266]
["bitfinex","BTCUSD",1688491635974,0.04725609,30948.0,30947.0,1.17787095]
["bitfinex","BTCUSD",1688491636636,0.02025609,30948.0,30947.0,1.01631478]
["bitfinex","BTCUSD",1688491636847,0.04525609,30948.0,30947.0,1.01631478]
["bitfinex","BTCUSD",1688491637319,0.02025609,30948.0,30947.0,1.08387095]
["bitfinex","BTCUSD",1688491637549,0.01825609,30948.0,30947.0,1.08287095]
["bitfinex","BTCUSD",1688491637767,0.17980189,30948.0,30947.0,1.08287095]
["bitfinex","BTCUSD",1688491637981,0.17880189,30948.0,30947.0,1.08487095]
["bitfinex","BTCUSD",1688491638203,0.18380189,30948.0,30947.0,1.08487095]
["bitfinex","BTCUSD",1688491639089,0.16680189,30948.0,30947.0,1.17597095]
["bitfinex","BTCUSD",1688491639325,0.17280189,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491639544,0.17280189,30948.0,30947.0,1.17597095]
["bitfinex","BTCUSD",1688491639545,0.16180189,30948.0,30947.0,1.17597095]
["bitfinex","BTCUSD",1688491639760,0.17280189,30948.0,30947.0,1.17797095]
["bitfinex","BTCUSD",1688491641702,0.16849273,30948.0,30947.0,1.17797095]
["bitfinex","BTCUSD",1688491641933,0.16872747,30948.0,30947.0,1.17797095]
["bitfinex","BTCUSD",1688491642180,0.16272747,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491642642,0.18272747,30948.0,30947.0,1.17597095]
["bitfinex","BTCUSD",1688491642848,0.18272747,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491642849,0.18772747,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491643064,0.16272747,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491643314,0.16772747,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491646796,0.16749273,30948.0,30947.0,1.17697095]
["bitfinex","BTCUSD",1688491647743,0.16749273,30948.0,30947.0,1.47697095]
["bitfinex","BTCUSD",1688491647952,0.01,30948.0,30947.0,1.47697095]
["bitfinex","BTCUSD",1688491648169,0.005,30948.0,30947.0,1.77045628]
["bitfinex","BTCUSD",1688491648394,0.01,30948.0,30947.0,1.47697095]
["bitfinex","BTCUSD",1688491648671,0.01,30948.0,30947.0,1.78028982]
["bitfinex","BTCUSD",1688491648672,0.005,30948.0,30947.0,1.78028982]
["bitfinex","BTCUSD",1688491648886,0.01,30948.0,30947.0,1.84596982]
["bitfinex","BTCUSD",1688491649103,0.005,30948.0,30947.0,1.84496982]
["bitfinex","BTCUSD",1688491649318,0.1615251,30952.0,30947.0,1.84496982]
["bitfinex","BTCUSD",1688491649528,0.1615251,30952.0,30947.0,1.69818982]
["bitfinex","BTCUSD",1688491649529,0.001,30948.0,30947.0,1.69818982]
["bitfinex","BTCUSD",1688491649742,0.003,30948.0,30947.0,1.79318982]
["bitfinex","BTCUSD",1688491651004,0.001,30948.0,30947.0,1.79218982]
["bitfinex","BTCUSD",1688491651216,0.001,30948.0,30947.0,1.79318982]
["bitfinex","BTCUSD",1688491651840,0.001,30948.0,30947.0,1.95718982]
["bitfinex","BTCUSD",1688491652283,0.003,30948.0,30947.0,1.95818982]
["bitfinex","BTCUSD",1688491653576,0.003,30948.0,30947.0,1.84471787]
["bitfinex","BTCUSD",1688491653761,0.003,30948.0,30947.0,1.67971787]
["bitfinex","BTCUSD",1688491654221,0.003,30948.0,30947.0,1.35658487]
["bitfinex","BTCUSD",1688491654662,0.003,30948.0,30947.0,0.93945187]
["bitfinex","BTCUSD",1688491654908,0.003,30948.0,30947.0,0.312]
["bitfinex","BTCUSD",1688491655128,0.003,30948.0,30947.0,0.012]
["bitfinex","BTCUSD",1688491655348,0.003,30948.0,30947.0,0.312]
["bitfinex","BTCUSD",1688491655562,0.003,30948.0,30947.0,0.635133]
["bitfinex","BTCUSD",1688491655781,0.00331072,30948.0,30947.0,1.281399]
["bitfinex","BTCUSD",1688491656900,0.00331072,30948.0,30947.0,1.4418526]
["bitfinex","BTCUSD",1688491659269,0.00331072,30948.0,30947.0,0.312]
["bitfinex","BTCUSD",1688491659486,0.00331072,30948.0,30947.0,0.012]
["bitfinex","BTCUSD",1688491659707,0.09731072,30948.0,30947.0,0.012]
["bitfinex","BTCUSD",1688491660132,0.09731072,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688491660349,0.09631072,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688491660555,0.25885639,30948.0,30947.0,0.011]
["bitfinex","BTCUSD",1688491660976,0.25685639,30948.0,30947.0,0.01]
["bitfinex","BTCUSD",1688491661199,0.60497839,30948.0,30947.0,0.01]
["bitfinex","BTCUSD",1688491661464,1.25022239,30948.0,30944.0,0.323162]
["bitfinex","BTCUSD",1688491661678,1.74174766,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688491661886,1.75860239,30948.0,30944.0,0.646319]
["bitfinex","BTCUSD",1688491662119,1.75860239,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688491662120,1.54507672,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688491662339,1.66387672,30948.0,30944.0,0.7432637]
["bitfinex","BTCUSD",1688491662573,1.04067672,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688491662826,1.11067672,30948.0,30945.0,0.16257501]
["bitfinex","BTCUSD",1688491663039,1.69653672,30948.0,30946.0,0.05826807]
["bitfinex","BTCUSD",1688491663249,0.60784,30947.0,30946.0,0.05826807]
["bitfinex","BTCUSD",1688491663455,1.590399,30947.0,30943.0,0.323168]
["bitfinex","BTCUSD",1688491663664,0.094,30944.0,30943.0,0.646336]
["bitfinex","BTCUSD",1688491663909,0.094,30944.0,30943.0,0.7432888]
["bitfinex","BTCUSD",1688491664323,0.094,30944.0,30943.0,1.0664628]
["bitfinex","BTCUSD",1688491664963,0.09425991,30944.0,30943.0,1.0664628]
["bitfinex","BTCUSD",1688491665182,0.11325991,30944.0,30943.0,1.0674628]
["bitfinex","BTCUSD",1688491665602,0.13225991,30944.0,30943.0,1.0684628]
["bitfinex","BTCUSD",1688491665812,0.13225991,30944.0,30943.0,1.0684688]
["bitfinex","BTCUSD",1688491666211,0.13225991,30944.0,30943.0,1.0684748]
["bitfinex","BTCUSD",1688491666437,0.03825991,30944.0,30943.0,1.0684748]
["bitfinex","BTCUSD",1688491666638,0.03825991,30944.0,30943.0,0.93921611]
["bitfinex","BTCUSD",1688491667248,0.03825991,30944.0,30943.0,1.0038403]
["bitfinex","BTCUSD",1688491667611,0.03825991,30944.0,30943.0,1.0018403]
["bitfinex","BTCUSD",1688491668018,0.19982941,30944.0,30943.0,1.0018403]
["bitfinex","BTCUSD",1688491669736,0.19982941,30944.0,30943.0,0.969522]
["bitfinex","BTCUSD",1688491669886,0.19982941,30944.0,30943.0,0.646348]
["bitfinex","BTCUSD",1688491670717,0.94015741,30944.0,30940.0,0.07734824]
["bitfinex","BTCUSD",1688491670925,0.94015741,30944.0,30939.0,0.11602236]
["bitfinex","BTCUSD",1688491670926,0.0936,30942.0,30939.0,1.02376624]
["bitfinex","BTCUSD",1688491671130,0.74036,30943.0,30939.0,1.02376624]
["bitfinex","BTCUSD",1688491671601,0.094,30943.0,30939.0,1.45069956]
["bitfinex","BTCUSD",1688491671804,0.00024841,30942.0,30940.0,0.07834824]
["bitfinex","BTCUSD",1688491672005,0.00024841,30942.0,30941.0,0.969585]
["bitfinex","BTCUSD",1688491672478,0.00024841,30942.0,30941.0,1.04693324]
["bitfinex","BTCUSD",1688491673676,0.00624841,30942.0,30941.0,1.04793324]
["bitfinex","BTCUSD",1688491674102,0.00624841,30942.0,30941.0,1.08660736]
["bitfinex","BTCUSD",1688491674312,0.01224841,30942.0,30941.0,1.08760736]
["bitfinex","BTCUSD",1688491675532,0.01224841,30942.0,30941.0,1.04898622]
["bitfinex","BTCUSD",1688491676293,0.01224841,30942.0,30941.0,1.08760736]
["bitfinex","BTCUSD",1688491676518,0.01224841,30942.0,30941.0,1.04900389]
["bitfinex","BTCUSD",1688491676733,0.01224841,30942.0,30941.0,1.17516095]
["bitfinex","BTCUSD",1688491680323,0.01224841,30942.0,30941.0,1.09774206]
["bitfinex","BTCUSD",1688491682674,0.01224841,30942.0,30941.0,1.19134206]
["bitfinex","BTCUSD",1688491683012,0.01224841,30942.0,30941.0,1.26876095]
["bitfinex","BTCUSD",1688491683892,0.012,30942.0,30941.0,1.26876095]
["bitfinex","BTCUSD",1688491686076,0.012,30942.0,30941.0,1.19134206]
["bitfinex","BTCUSD",1688491696107,0.012,30942.0,30941.0,1.26876095]
["bitfinex","BTCUSD",1688491696321,0.012,30942.0,30941.0,1.19134206]
["bitfinex","BTCUSD",1688491696989,0.01224841,30942.0,30941.0,1.19134206]
["bitfinex","BTCUSD",1688491698093,0.01224841,30942.0,30941.0,1.26876095]
["bitfinex","BTCUSD",1688491702237,0.01224841,30942.0,30941.0,1.30736442]
["bitfinex","BTCUSD",1688491702864,0.01224841,30942.0,30941.0,1.38488999]
["bitfinex","BTCUSD",1688491703513,0.01224841,30942.0,30941.0,0.40272057]
["bitfinex","BTCUSD",1688491703972,0.01224841,30942.0,30941.0,1.16513293]
["bitfinex","BTCUSD",1688491704608,0.01224841,30942.0,30941.0,1.04911057]
["bitfinex","BTCUSD",1688491705046,0.01224841,30942.0,30941.0,0.40272057]
["bitfinex","BTCUSD",1688491705260,0.01224841,30942.0,30941.0,0.72591557]
["bitfinex","BTCUSD",1688491705721,0.01224841,30942.0,30941.0,1.04911057]
["bitfinex","BTCUSD",1688491705937,0.10624841,30942.0,30941.0,1.04911057]
["bitfinex","BTCUSD",1688491706819,0.01224841,30942.0,30941.0,1.04911057]
["bitfinex","BTCUSD",1688491707873,0.012,30942.0,30941.0,1.16513293]
["bitfinex","BTCUSD",1688491708504,0.012,30942.0,30941.0,1.17492693]
["bitfinex","BTCUSD",1688491708920,0.01224841,30942.0,30941.0,1.17492693]
["bitfinex","BTCUSD",1688491709939,0.012,30942.0,30941.0,1.17492693]
["bitfinex","BTCUSD",1688491710935,0.01224841,30942.0,30941.0,1.17492693]
["bitfinex","BTCUSD",1688491712727,0.01224841,30942.0,30941.0,1.05890457]
["bitfinex","BTCUSD",1688491719714,0.012,30942.0,30941.0,1.05890457]
["bitfinex","BTCUSD",1688491720538,0.012,30942.0,30941.0,1.38209957]
["bitfinex","BTCUSD",1688491720743,0.01224841,30942.0,30941.0,1.38209957]
["bitfinex","BTCUSD",1688491731715,0.00547601,30942.0,30941.0,1.38209957]
["bitfinex","BTCUSD",1688491734283,0.00547601,30942.0,30941.0,1.49812193]
["bitfinex","BTCUSD",1688491734486,0.00547601,30942.0,30941.0,1.42059636]
["bitfinex","BTCUSD",1688491741281,0.00547601,30942.0,30941.0,1.51459636]
["bitfinex","BTCUSD",1688491754098,0.00547601,30942.0,30941.0,1.66964731]
["bitfinex","BTCUSD",1688491756546,0.00547601,30942.0,30941.0,1.51495083]
["bitfinex","BTCUSD",1688491761411,0.00547601,30942.0,30941.0,1.42095083]
["bitfinex","BTCUSD",1688491771386,0.00547601,30942.0,30941.0,1.4985377]
["bitfinex","BTCUSD",1688491771816,0.00547601,30942.0,30941.0,1.42095083]
["bitfinex","BTCUSD",1688491772855,0.00554646,30942.0,30941.0,1.42095083]
["bitfinex","BTCUSD",1688491773060,0.16712345,30942.0,30941.0,1.49853643]
["bitfinex","BTCUSD",1688491773898,0.16712345,30942.0,30941.0,1.42095083]
["bitfinex","BTCUSD",1688491775126,0.16712345,30942.0,30941.0,1.49853578]
["bitfinex","BTCUSD",1688491776195,0.16712345,30942.0,30941.0,1.42095083]
["bitfinex","BTCUSD",1688491777061,0.00554646,30942.0,30941.0,1.42095083]
["bitfinex","BTCUSD",1688491779465,0.48738503,30949.0,30941.0,2.05264108]
["bitfinex","BTCUSD",1688491779712,0.07706284,30954.0,30948.0,0.07757012]
["bitfinex","BTCUSD",1688491779940,0.25622448,30957.0,30947.0,0.6]
["bitfinex","BTCUSD",1688491779941,0.0842853,30948.0,30947.0,0.6]
["bitfinex","BTCUSD",1688491780162,0.14171284,30957.0,30949.0,0.19078762]
["bitfinex","BTCUSD",1688491780379,0.06465,30957.0,30952.0,0.07755804]
["bitfinex","BTCUSD",1688491780594,0.06465,30957.0,30955.0,0.0934]
["bitfinex","BTCUSD",1688491780811,0.11494469,30960.0,30955.0,0.0934]
["bitfinex","BTCUSD",1688491780812,0.16150659,30956.0,30955.0,0.0934]
["bitfinex","BTCUSD",1688491781032,0.16177587,30956.0,30955.0,0.739498]
["bitfinex","BTCUSD",1688491781497,0.00026928,30956.0,30955.0,0.7401296]
["bitfinex","BTCUSD",1688491781710,0.00026928,30956.0,30955.0,1.0631786]
["bitfinex","BTCUSD",1688491781926,0.16149349,30958.0,30955.0,0.9697786]
["bitfinex","BTCUSD",1688491782137,0.001,30956.0,30955.0,0.9777786]
["bitfinex","BTCUSD",1688491782356,0.002,30956.0,30955.0,0.9857786]
["bitfinex","BTCUSD",1688491783065,0.00126524,30956.0,30955.0,0.9777786]
["bitfinex","BTCUSD",1688491783277,0.00126524,30956.0,30955.0,0.9857786]
["bitfinex","BTCUSD",1688491783736,0.00126524,30956.0,30955.0,0.9777786]
["bitfinex","BTCUSD",1688491783952,0.00226524,30956.0,30955.0,0.9857786]
["bitfinex","BTCUSD",1688491785060,0.00126524,30956.0,30955.0,0.9777786]
["bitfinex","BTCUSD",1688491785271,0.00126524,30956.0,30955.0,1.19400746]
["bitfinex","BTCUSD",1688491785942,0.00026524,30956.0,30955.0,1.18600746]
["bitfinex","BTCUSD",1688491786168,0.00026524,30956.0,30955.0,1.18800746]
["bitfinex","BTCUSD",1688491786620,0.00026524,30956.0,30955.0,1.18600746]
["bitfinex","BTCUSD",1688491786839,0.16149349,30958.0,30955.0,1.18800746]
["bitfinex","BTCUSD",1688491787063,0.16149349,30958.0,30956.0,0.094]
["bitfinex","BTCUSD",1688491787270,0.16149349,30958.0,30957.0,0.969084]
["bitfinex","BTCUSD",1688491787756,0.16149349,30958.0,30957.0,0.96967519]
["bitfinex","BTCUSD",1688491788083,0.16175944,30958.0,30957.0,0.96967519]
["bitfinex","BTCUSD",1688491788512,0.17375944,30958.0,30957.0,0.97067519]
["bitfinex","BTCUSD",1688491789630,0.18475944,30958.0,30957.0,0.97167519]
["bitfinex","BTCUSD",1688491791812,0.18475944,30958.0,30957.0,0.98317917]
["bitfinex","BTCUSD",1688491800232,0.18475944,30958.0,30957.0,0.66015117]
["bitfinex","BTCUSD",1688491803518,0.18475944,30958.0,30957.0,0.98317917]
["bitfinex","BTCUSD",1688491804846,0.18475944,30958.0,30957.0,0.98217917]
["bitfinex","BTCUSD",1688491804847,0.17375944,30958.0,30957.0,0.98217917]
["bitfinex","BTCUSD",1688491805052,0.17175944,30958.0,30957.0,0.65815117]
["bitfinex","BTCUSD",1688491805267,0.50477744,30958.0,30957.0,0.01309517]
["bitfinex","BTCUSD",1688491805484,0.17175944,30958.0,30957.0,0.01209517]
["bitfinex","BTCUSD",1688491805693,0.18175944,30958.0,30957.0,0.33612317]
["bitfinex","BTCUSD",1688491805930,0.17175944,30958.0,30957.0,0.65915117]
["bitfinex","BTCUSD",1688491806382,0.18175944,30958.0,30957.0,0.65915117]
["bitfinex","BTCUSD",1688491806824,0.18175944,30958.0,30957.0,0.98217917]
["bitfinex","BTCUSD",1688491809843,0.18175944,30958.0,30957.0,0.65915117]
["bitfinex","BTCUSD",1688491810487,0.18175944,30958.0,30957.0,0.01309517]
["bitfinex","BTCUSD",1688491811115,0.18175944,30958.0,30957.0,0.33612317]
["bitfinex","BTCUSD",1688491811541,0.18175944,30958.0,30957.0,0.01309517]
["bitfinex","BTCUSD",1688491811758,0.18175944,30958.0,30957.0,0.33612317]
["bitfinex","BTCUSD",1688491811962,0.18175944,30958.0,30957.0,0.01309517]
["bitfinex","BTCUSD",1688491813988,0.61877744,30958.0,30957.0,0.01309517]
["bitfinex","BTCUSD",1688491814434,0.94179544,30958.0,30957.0,0.01309517]
["bitfinex","BTCUSD",1688491814660,2.08857144,30958.0,30957.0,0.001]
["bitfinex","BTCUSD",1688491814868,2.15555144,30958.0,30957.0,0.001]
["bitfinex","BTCUSD",1688491815090,2.22683144,30958.0,30957.0,0.001]
["bitfinex","BTCUSD",1688491815297,2.13619144,30958.0,30950.0,0.3]
["bitfinex","BTCUSD",1688491815510,0.13046527,30957.0,30950.0,0.3]
["bitfinex","BTCUSD",1688491815753,0.094,30953.0,30950.0,0.3]
["bitfinex","BTCUSD",1688491815983,0.740154,30953.0,30949.0,0.1621]
["bitfinex","BTCUSD",1688491816175,0.0002652,30952.0,30949.0,0.4621]
["bitfinex","BTCUSD",1688491816827,0.0002652,30952.0,30950.0,0.001]
["bitfinex","BTCUSD",1688491817043,0.0002652,30952.0,30949.0,0.4621]
["bitfinex","BTCUSD",1688491817251,0.0032652,30952.0,30949.0,0.4631]
["bitfinex","BTCUSD",1688491817461,0.0032652,30952.0,30949.0,0.3]
["bitfinex","BTCUSD",1688491817462,0.3233472,30952.0,30949.0,0.3]
["bitfinex","BTCUSD",1688491817672,0.6464272,30952.0,30949.0,0.3]
["bitfinex","BTCUSD",1688491817892,0.6484272,30952.0,30950.0,0.001]
["bitfinex","BTCUSD",1688491818130,0.6464272,30952.0,30949.0,0.3]
["bitfinex","BTCUSD",1688491818339,0.3233452,30952.0,30949.0,0.3]
["bitfinex","BTCUSD",1688491818573,0.3263452,30952.0,30949.0,0.301]
["bitfinex","BTCUSD",1688491818809,0.16153001,30951.0,30949.0,0.301]
["bitfinex","BTCUSD",1688491819260,0.02026448,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491819488,0.76046648,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491819703,0.76046648,30950.0,30945.0,0.56341004]
["bitfinex","BTCUSD",1688491819704,0.43736548,30950.0,30945.0,0.24025804]
["bitfinex","BTCUSD",1688491819933,0.87093175,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491820147,0.76046648,30950.0,30945.0,0.24025804]
["bitfinex","BTCUSD",1688491820367,0.89193175,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491820583,0.76146648,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688491820808,1.08356748,30950.0,30945.0,0.24025804]
["bitfinex","BTCUSD",1688491821045,1.21703275,30950.0,30945.0,0.24025804]
["bitfinex","BTCUSD",1688491821232,1.08856748,30950.0,30945.0,0.24025804]
["bitfinex","BTCUSD",1688491821660,0.76546648,30950.0,30945.0,0.24025804]
["bitfinex","BTCUSD",1688491821898,0.76546648,30950.0,30945.0,0.1627]
["bitfinex","BTCUSD",1688491822332,0.76246648,30950.0,30945.0,0.1627]
["bitfinex","BTCUSD",1688491822553,1.08556748,30950.0,30946.0,0.0464758]
["bitfinex","BTCUSD",1688491822772,0.094,30949.0,30946.0,0.0464758]
["bitfinex","BTCUSD",1688491822983,0.740238,30949.0,30946.0,0.0464758]
["bitfinex","BTCUSD",1688491823198,0.00026382,30948.0,30946.0,0.0464758]
["bitfinex","BTCUSD",1688491823411,0.32338682,30948.0,30946.0,0.0464758]
["bitfinex","BTCUSD",1688491824088,0.32538682,30948.0,30946.0,0.0464758]
["bitfinex","BTCUSD",1688491824306,0.00426382,30948.0,30947.0,0.02867338]
["bitfinex","BTCUSD",1688491824761,0.00226382,30948.0,30947.0,0.67493938]
["bitfinex","BTCUSD",1688491824974,0.00426382,30948.0,30947.0,0.67493938]
["bitfinex","BTCUSD",1688491825177,0.00226382,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491825610,0.01726382,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491826021,0.17881302,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491826450,0.18881302,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491826657,0.16181302,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491826867,0.17781302,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491827071,0.18781302,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491827289,0.17781302,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688491827489,0.17781302,30948.0,30946.0,0.323137]
["bitfinex","BTCUSD",1688491827698,0.17781302,30948.0,30945.0,0.88655004]
["bitfinex","BTCUSD",1688491827699,0.51793502,30948.0,30945.0,0.88655004]
["bitfinex","BTCUSD",1688491827905,0.19481302,30948.0,30945.0,0.88655004]
["bitfinex","BTCUSD",1688491828347,0.16181302,30948.0,30945.0,0.88655004]
["bitfinex","BTCUSD",1688491828565,0.17181302,30948.0,30945.0,0.88655004]
["bitfinex","BTCUSD",1688491829189,0.17481302,30948.0,30945.0,0.808992]
["bitfinex","BTCUSD",1688491829847,0.094,30946.0,30943.0,0.40072904]
["bitfinex","BTCUSD",1688491830066,0.0937,30945.0,30943.0,0.07755804]
["bitfinex","BTCUSD",1688491830278,0.09396338,30945.0,30943.0,0.07755804]
["bitfinex","BTCUSD",1688491830720,0.16156655,30944.0,30943.0,0.07755804]
["bitfinex","BTCUSD",1688491831175,0.25583012,30944.0,30942.0,0.55673904]
["bitfinex","BTCUSD",1688491832263,0.25583012,30944.0,30942.0,0.156]
["bitfinex","BTCUSD",1688491832264,0.25683012,30944.0,30942.0,0.156]
["bitfinex","BTCUSD",1688491832522,1.22932212,30944.0,30940.0,0.29445804]
["bitfinex","BTCUSD",1688491832755,0.094,30941.0,30940.0,0.2169]
["bitfinex","BTCUSD",1688491832970,0.094,30941.0,30939.0,0.24265804]
["bitfinex","BTCUSD",1688491833202,0.32346213,30941.0,30939.0,0.24265804]
["bitfinex","BTCUSD",1688491833431,0.32346213,30941.0,30939.0,0.1651]
["bitfinex","BTCUSD",1688491833432,0.0936,30940.0,30939.0,0.1651]
["bitfinex","BTCUSD",1688491833659,0.416806,30940.0,30939.0,0.1651]
["bitfinex","BTCUSD",1688491833882,1.063218,30940.0,30937.0,0.07755804]
["bitfinex","BTCUSD",1688491834322,0.08404506,30937.0,30936.0,0.11633706]
["bitfinex","BTCUSD",1688491834551,0.08404506,30937.0,30935.0,0.27145314]
["bitfinex","BTCUSD",1688491834760,0.08404506,30937.0,30935.0,0.11633706]
["bitfinex","BTCUSD",1688491835004,0.08404506,30937.0,30935.0,0.41633706]
["bitfinex","BTCUSD",1688491835220,0.00027489,30936.0,30935.0,0.41633706]
["bitfinex","BTCUSD",1688491835431,0.00027489,30936.0,30934.0,0.28143706]
["bitfinex","BTCUSD",1688491835655,0.094,30935.0,30934.0,0.1651]
["bitfinex","BTCUSD",1688491835876,0.417258,30935.0,30934.0,0.1651]
["bitfinex","BTCUSD",1688491836097,0.00027489,30936.0,30934.0,0.1651]
["bitfinex","BTCUSD",1688491836343,0.00027467,30935.0,30934.0,0.6209963]
["bitfinex","BTCUSD",1688491836562,0.00027467,30935.0,30934.0,0.76287206]
["bitfinex","BTCUSD",1688491836770,0.02727467,30935.0,30934.0,1.1024323]
["bitfinex","BTCUSD",1688491837232,0.18888887,30935.0,30934.0,1.1024323]
["bitfinex","BTCUSD",1688491838112,0.21588887,30935.0,30934.0,1.1024323]
["bitfinex","BTCUSD",1688491838323,0.2156142,30935.0,30934.0,1.1024323]
["bitfinex","BTCUSD",1688491838979,0.2156142,30935.0,30934.0,0.98609524]
["bitfinex","BTCUSD",1688491839192,0.21587337,30935.0,30934.0,0.98609524]
["bitfinex","BTCUSD",1688491841541,0.21587337,30935.0,30934.0,0.969803]
["bitfinex","BTCUSD",1688491842178,0.2156142,30935.0,30934.0,0.969803]
["bitfinex","BTCUSD",1688491844152,0.2156142,30935.0,30934.0,1.062903]
["bitfinex","BTCUSD",1688491844366,0.2156142,30935.0,30934.0,1.14008084]
["bitfinex","BTCUSD",1688491847396,0.2156142,30935.0,30934.0,1.062903]
["bitfinex","BTCUSD",1688491848246,0.21587265,30935.0,30934.0,1.062903]
["bitfinex","BTCUSD",1688491848920,0.18887265,30935.0,30934.0,1.062903]
["bitfinex","BTCUSD",1688491849327,0.16187265,30935.0,30934.0,0.739635]
["bitfinex","BTCUSD",1688491849751,0.16187265,30935.0,30934.0,1.062903]
["bitfinex","BTCUSD",1688491849964,0.20587265,30935.0,30934.0,1.062903]
["bitfinex","BTCUSD",1688491850194,0.20587265,30935.0,30934.0,1.223903]
["bitfinex","BTCUSD",1688491850423,0.17887265,30935.0,30934.0,1.223903]
["bitfinex","BTCUSD",1688491850643,0.19587265,30935.0,30934.0,1.223903]
["bitfinex","BTCUSD",1688491851269,0.19587265,30935.0,30934.0,1.30108084]
["bitfinex","BTCUSD",1688491851506,0.19587265,30935.0,30934.0,1.54533918]
["bitfinex","BTCUSD",1688491853680,0.19587265,30935.0,30934.0,1.5844984]
["bitfinex","BTCUSD",1688491853904,0.19587265,30935.0,30934.0,1.93872966]
["bitfinex","BTCUSD",1688491854127,0.1956142,30935.0,30934.0,1.63956966]
["bitfinex","BTCUSD",1688491854784,0.1616142,30935.0,30934.0,1.63956966]
["bitfinex","BTCUSD",1688491854994,0.1856142,30935.0,30934.0,1.63956966]
["bitfinex","BTCUSD",1688491855269,0.2086142,30935.0,30934.0,1.67834868]
["bitfinex","BTCUSD",1688491855465,0.1856142,30935.0,30934.0,1.67834868]
["bitfinex","BTCUSD",1688491855673,0.1886142,30935.0,30934.0,1.67834868]
["bitfinex","BTCUSD",1688491855894,0.1646142,30935.0,30934.0,1.97834868]
["bitfinex","BTCUSD",1688491856102,0.1686142,30935.0,30934.0,2.04304868]
["bitfinex","BTCUSD",1688491857949,0.1686142,30935.0,30934.0,1.84915358]
["bitfinex","BTCUSD",1688491858433,0.1686142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491859068,0.1646142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491859279,0.1676142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491859492,0.1646142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491859923,0.1676142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491861448,0.1646142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491861656,0.1676142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491862528,0.1646142,30935.0,30934.0,1.78445358]
["bitfinex","BTCUSD",1688491862766,0.1676142,30935.0,30934.0,3.47025005]
["bitfinex","BTCUSD",1688491862962,0.1676142,30935.0,30934.0,3.58310533]
["bitfinex","BTCUSD",1688491863170,0.1676142,30935.0,30934.0,3.58968533]
["bitfinex","BTCUSD",1688491863375,0.006,30935.0,30934.0,3.93450746]
["bitfinex","BTCUSD",1688491863591,0.003,30935.0,30934.0,3.92934746]
["bitfinex","BTCUSD",1688491863810,0.003,30935.0,30934.0,3.86382746]
["bitfinex","BTCUSD",1688491863989,0.16158743,30940.0,30934.0,3.86376746]
["bitfinex","BTCUSD",1688491864323,0.16158743,30940.0,30939.0,0.24820545]
["bitfinex","BTCUSD",1688491864533,0.16158743,30940.0,30939.0,1.84106945]
["bitfinex","BTCUSD",1688491864741,0.16158743,30940.0,30939.0,1.95702573]
["bitfinex","BTCUSD",1688491865153,0.16458743,30940.0,30939.0,1.95702573]
["bitfinex","BTCUSD",1688491865362,0.16758743,30940.0,30939.0,1.84106945]
["bitfinex","BTCUSD",1688491865587,0.16158743,30940.0,30939.0,1.84106945]
["bitfinex","BTCUSD",1688491865794,0.18158743,30940.0,30939.0,1.84106945]
["bitfinex","BTCUSD",1688491867895,0.18158743,30940.0,30939.0,1.95709612]
["bitfinex","BTCUSD",1688491869627,0.18158743,30940.0,30939.0,1.80249067]
["bitfinex","BTCUSD",1688491869829,0.17658743,30940.0,30939.0,1.80249067]
["bitfinex","BTCUSD",1688491870693,0.17658743,30940.0,30939.0,0.47097056]
["bitfinex","BTCUSD",1688491870897,0.17658743,30940.0,30939.0,1.363248]
["bitfinex","BTCUSD",1688491872370,0.17658743,30940.0,30939.0,1.44061856]
["bitfinex","BTCUSD",1688491872581,0.17658743,30940.0,30939.0,1.373043]
["bitfinex","BTCUSD",1688491872821,0.17658743,30940.0,30939.0,1.45041356]
["bitfinex","BTCUSD",1688491873041,0.17658743,30940.0,30939.0,1.373043]
["bitfinex","BTCUSD",1688491874130,0.17658743,30940.0,30939.0,1.534043]
["bitfinex","BTCUSD",1688491874574,0.16658743,30940.0,30939.0,1.534043]
["bitfinex","BTCUSD",1688491874775,0.18958743,30940.0,30939.0,1.534043]
["bitfinex","BTCUSD",1688491875181,0.18958743,30940.0,30939.0,1.31141356]
["bitfinex","BTCUSD",1688491875408,0.16658743,30940.0,30939.0,1.31141356]
["bitfinex","BTCUSD",1688491875748,0.16658743,30940.0,30939.0,1.21781356]
["bitfinex","BTCUSD",1688491876167,0.15658743,30940.0,30939.0,1.21781356]
["bitfinex","BTCUSD",1688491876373,0.21058743,30940.0,30939.0,1.21781356]
["bitfinex","BTCUSD",1688491878512,0.18358743,30940.0,30939.0,1.21781356]
["bitfinex","BTCUSD",1688491878718,0.21058743,30940.0,30939.0,1.21781356]
["bitfinex","BTCUSD",1688491879163,0.18358743,30940.0,30939.0,1.21781356]
["bitfinex","BTCUSD",1688491879316,0.21058743,30940.0,30939.0,1.140443]
["bitfinex","BTCUSD",1688491880611,0.21058743,30940.0,30939.0,0.170795]
["bitfinex","BTCUSD",1688491881532,0.21058743,30940.0,30939.0,0.494011]
["bitfinex","BTCUSD",1688491882761,0.054,30940.0,30939.0,0.494011]
["bitfinex","BTCUSD",1688491882979,0.054,30940.0,30939.0,0.170795]
["bitfinex","BTCUSD",1688491882980,0.027,30940.0,30939.0,0.170795]
["bitfinex","BTCUSD",1688491883174,0.027,30940.0,30939.0,0.65561867]
["bitfinex","BTCUSD",1688491883602,0.027,30940.0,30939.0,0.646432]
["bitfinex","BTCUSD",1688491884011,0.969569,30942.0,30939.0,0.646432]
["bitfinex","BTCUSD",1688491884226,0.054,30940.0,30939.0,0.646432]
["bitfinex","BTCUSD",1688491884652,0.027,30940.0,30939.0,0.646432]
["bitfinex","BTCUSD",1688491884877,0.027,30940.0,30938.0,0.8854266]
["bitfinex","BTCUSD",1688491885099,0.673375,30942.0,30938.0,0.646442]
["bitfinex","BTCUSD",1688491885530,0.027,30940.0,30938.0,0.323222]
["bitfinex","BTCUSD",1688491885742,0.323195,30941.0,30938.0,0.646449]
["bitfinex","BTCUSD",1688491885948,0.027,30940.0,30938.0,0.323227]
["bitfinex","BTCUSD",1688491886145,0.323195,30941.0,30938.0,0.646454]
["bitfinex","BTCUSD",1688491886767,0.323195,30941.0,30938.0,0.323227]
["bitfinex","BTCUSD",1688491886963,0.027,30940.0,30938.0,0.323227]
["bitfinex","BTCUSD",1688491887172,0.027,30940.0,30938.0,0.647454]
["bitfinex","BTCUSD",1688491887382,0.027,30940.0,30938.0,0.324227]
["bitfinex","BTCUSD",1688491887589,0.027,30940.0,30938.0,0.646454]
["bitfinex","BTCUSD",1688491887798,0.027,30940.0,30938.0,0.323227]
["bitfinex","BTCUSD",1688491888008,0.027,30940.0,30938.0,0.324227]
["bitfinex","BTCUSD",1688491888222,0.027,30941.0,30938.0,0.647449]
["bitfinex","BTCUSD",1688491888433,0.969569,30942.0,30938.0,0.646449]
["bitfinex","BTCUSD",1688491888683,0.024,30940.0,30938.0,0.647454]
["bitfinex","BTCUSD",1688491888902,0.024,30940.0,30938.0,0.970681]
["bitfinex","BTCUSD",1688491889109,0.024,30940.0,30938.0,0.647454]
["bitfinex","BTCUSD",1688491889323,0.024,30940.0,30938.0,0.970681]
["bitfinex","BTCUSD",1688491889533,0.047,30940.0,30938.0,0.647454]
["bitfinex","BTCUSD",1688491889736,0.047,30940.0,30938.0,0.970681]
["bitfinex","BTCUSD",1688491889990,0.023,30940.0,30938.0,0.969681]
["bitfinex","BTCUSD",1688491890422,0.023,30940.0,30938.0,1.293908]
["bitfinex","BTCUSD",1688491890648,0.023,30940.0,30938.0,0.970681]
["bitfinex","BTCUSD",1688491890858,0.023,30940.0,30938.0,0.969681]
["bitfinex","BTCUSD",1688491891281,0.047,30940.0,30938.0,0.969681]
["bitfinex","BTCUSD",1688491891485,0.047,30940.0,30938.0,1.292908]
["bitfinex","BTCUSD",1688491892123,0.047,30940.0,30938.0,0.969681]
["bitfinex","BTCUSD",1688491892333,0.00028219,30939.0,30938.0,0.646454]
["bitfinex","BTCUSD",1688491892553,0.00028219,30939.0,30938.0,0.969681]
["bitfinex","BTCUSD",1688491894012,0.01828219,30939.0,30938.0,1.292908]
["bitfinex","BTCUSD",1688491894246,0.018,30939.0,30938.0,1.292908]
["bitfinex","BTCUSD",1688491894471,0.018,30939.0,30938.0,1.293908]
["bitfinex","BTCUSD",1688491894472,0.035,30939.0,30938.0,1.293908]
["bitfinex","BTCUSD",1688491895134,0.035,30939.0,30938.0,1.40993467]
["bitfinex","BTCUSD",1688491895353,0.035,30939.0,30938.0,1.48745032]
["bitfinex","BTCUSD",1688491895568,0.035,30939.0,30938.0,1.40993467]
["bitfinex","BTCUSD",1688491896228,0.035,30939.0,30938.0,1.54161345]
["bitfinex","BTCUSD",1688491897386,0.018,30939.0,30938.0,1.73387026]
["bitfinex","BTCUSD",1688491897608,0.022,30939.0,30938.0,1.73387026]
["bitfinex","BTCUSD",1688491897821,0.004,30939.0,30938.0,1.73387026]
["bitfinex","BTCUSD",1688491898039,0.004,30939.0,30938.0,1.73487026]
["bitfinex","BTCUSD",1688491898040,0.009,30939.0,30938.0,1.73487026]
["bitfinex","BTCUSD",1688491898273,0.005,30939.0,30938.0,1.54161345]
["bitfinex","BTCUSD",1688491898467,0.005,30939.0,30938.0,1.54461345]
["bitfinex","BTCUSD",1688491898886,0.16158743,30940.0,30938.0,1.54361345]
["bitfinex","BTCUSD",1688491899094,0.16158743,30940.0,30939.0,0.20978335]
["bitfinex","BTCUSD",1688491899302,0.16158743,30940.0,30939.0,1.17943135]
["bitfinex","BTCUSD",1688491899946,0.16158743,30940.0,30939.0,1.3340368]
["bitfinex","BTCUSD",1688491900151,0.16158743,30940.0,30939.0,1.33405172]
["bitfinex","BTCUSD",1688491900366,0.16558743,30940.0,30939.0,1.21775345]
["bitfinex","BTCUSD",1688491900577,0.17058743,30940.0,30939.0,1.21875345]
["bitfinex","BTCUSD",1688491901449,0.17058743,30940.0,30939.0,1.5308143]
["bitfinex","BTCUSD",1688491902310,0.17058743,30940.0,30939.0,1.64711278]
["bitfinex","BTCUSD",1688491902511,0.17058743,30940.0,30939.0,1.5308143]
["bitfinex","BTCUSD",1688491903191,0.17058743,30940.0,30939.0,1.64711213]
["bitfinex","BTCUSD",1688491904115,0.16658743,30940.0,30939.0,1.64711206]
["bitfinex","BTCUSD",1688491904566,0.17658743,30940.0,30939.0,1.64711206]
["bitfinex","BTCUSD",1688491904780,0.17158743,30940.0,30939.0,1.64611206]
["bitfinex","BTCUSD",1688491905220,0.18258743,30940.0,30939.0,1.64611206]
["bitfinex","BTCUSD",1688491907239,0.18258743,30940.0,30939.0,1.5298143]
["bitfinex","BTCUSD",1688491914890,0.17258743,30940.0,30939.0,1.5298143]
["bitfinex","BTCUSD",1688491915108,0.18858743,30940.0,30939.0,1.5298143]
["bitfinex","BTCUSD",1688491915828,0.17758743,30940.0,30939.0,1.5298143]
["bitfinex","BTCUSD",1688491916046,0.19458743,30940.0,30939.0,1.5298143]
["bitfinex","BTCUSD",1688491917583,0.19458743,30940.0,30939.0,1.8530303]
["bitfinex","BTCUSD",1688491918627,0.19458743,30940.0,30939.0,1.89168166]
["bitfinex","BTCUSD",1688491919479,0.19458743,30940.0,30939.0,2.04672691]
["bitfinex","BTCUSD",1688491920361,0.19458743,30940.0,30939.0,2.01471709]
["bitfinex","BTCUSD",1688491921005,0.19458743,30940.0,30939.0,1.99842485]
["bitfinex","BTCUSD",1688491921248,0.017,30940.0,30939.0,1.99842485]
["bitfinex","BTCUSD",1688491921461,0.017,30940.0,30939.0,2.00042485]
["bitfinex","BTCUSD",1688491921684,0.16156656,30944.0,30939.0,1.99842485]
["bitfinex","BTCUSD",1688491921930,0.003,30940.0,30939.0,1.90892485]
["bitfinex","BTCUSD",1688491922156,0.003,30940.0,30939.0,2.00282485]
["bitfinex","BTCUSD",1688491922361,0.002,30940.0,30939.0,2.00082485]
["bitfinex","BTCUSD",1688491922589,0.004,30940.0,30939.0,2.00282485]
["bitfinex","BTCUSD",1688491924117,0.004,30940.0,30939.0,2.06751485]
["bitfinex","BTCUSD",1688491925382,0.004,30940.0,30939.0,2.95440709]
["bitfinex","BTCUSD",1688491925595,0.004,30940.0,30939.0,3.50986624]
["bitfinex","BTCUSD",1688491925827,0.004,30940.0,30939.0,3.77275099]
["bitfinex","BTCUSD",1688491926040,0.004,30940.0,30939.0,3.99811917]
["bitfinex","BTCUSD",1688491926238,0.004,30940.0,30939.0,3.99247917]
["bitfinex","BTCUSD",1688491926462,0.004,30940.0,30939.0,3.93415917]
["bitfinex","BTCUSD",1688491926668,0.004,30940.0,30939.0,3.72973099]
["bitfinex","BTCUSD",1688491926873,0.004,30940.0,30939.0,3.31679099]
["bitfinex","BTCUSD",1688491927103,0.004,30940.0,30939.0,3.74311099]
["bitfinex","BTCUSD",1688491927343,0.004,30940.0,30939.0,3.74821099]
["bitfinex","BTCUSD",1688491927550,0.004,30940.0,30939.0,3.75679099]
["bitfinex","BTCUSD",1688491927757,0.004,30940.0,30939.0,3.77209099]
["bitfinex","BTCUSD",1688491927957,0.004,30940.0,30939.0,3.79501099]
["bitfinex","BTCUSD",1688491928162,0.004,30940.0,30939.0,3.84427099]
["bitfinex","BTCUSD",1688491928385,0.004,30940.0,30939.0,3.63407099]
["bitfinex","BTCUSD",1688491928594,0.004,30940.0,30939.0,3.63599099]
["bitfinex","BTCUSD",1688491928788,0.004,30940.0,30939.0,3.63305099]
["bitfinex","BTCUSD",1688491928992,0.004,30940.0,30939.0,3.62537099]
["bitfinex","BTCUSD",1688491929193,0.002,30940.0,30939.0,3.62859099]
["bitfinex","BTCUSD",1688491929554,0.002,30940.0,30939.0,3.62529099]
["bitfinex","BTCUSD",1688491929764,0.002,30940.0,30939.0,3.64197099]
["bitfinex","BTCUSD",1688491929971,0.002,30940.0,30939.0,3.66945099]
["bitfinex","BTCUSD",1688491930178,0.002,30940.0,30939.0,3.67335099]
["bitfinex","BTCUSD",1688491930398,0.4578,30951.0,30946.0,0.6]
["bitfinex","BTCUSD",1688491930399,0.165,30951.0,30946.0,0.6]
["bitfinex","BTCUSD",1688491930630,0.1577,30955.0,30948.0,0.67744536]
["bitfinex","BTCUSD",1688491930880,0.16152479,30952.0,30950.0,0.6462]
["bitfinex","BTCUSD",1688491931087,0.16152479,30952.0,30951.0,0.3]
["bitfinex","BTCUSD",1688491931312,0.16152479,30952.0,30951.0,1.362673]
["bitfinex","BTCUSD",1688491933176,0.16152479,30952.0,30951.0,1.365673]
["bitfinex","BTCUSD",1688491934431,0.16152479,30952.0,30951.0,1.363673]
["bitfinex","BTCUSD",1688491934639,0.16152479,30952.0,30951.0,1.362673]
["bitfinex","BTCUSD",1688491934821,0.17152479,30952.0,30951.0,1.362673]
["bitfinex","BTCUSD",1688491936319,0.16652479,30952.0,30951.0,1.362673]
["bitfinex","BTCUSD",1688491936552,0.17152479,30952.0,30951.0,1.362673]
["bitfinex","BTCUSD",1688491939040,0.17152479,30952.0,30951.0,1.38903948]
["bitfinex","BTCUSD",1688491940223,0.17152479,30952.0,30951.0,1.63083948]
["bitfinex","BTCUSD",1688491940429,0.17152479,30952.0,30951.0,1.38903948]
["bitfinex","BTCUSD",1688491941084,0.17152479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491941872,0.16652479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491942265,0.17052479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491942682,0.16652479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491942892,0.17052479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491944760,0.16652479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491945177,0.16652479,30952.0,30951.0,1.40007284]
["bitfinex","BTCUSD",1688491945391,0.16652479,30952.0,30951.0,1.39707284]
["bitfinex","BTCUSD",1688491945604,0.16152479,30952.0,30951.0,1.40007284]
["bitfinex","BTCUSD",1688491946004,0.16152479,30952.0,30951.0,1.40207284]
["bitfinex","BTCUSD",1688491946912,0.16152479,30952.0,30951.0,1.46674284]
["bitfinex","BTCUSD",1688491948218,0.16152479,30952.0,30951.0,2.39707508]
["bitfinex","BTCUSD",1688491948432,0.16152479,30952.0,30951.0,2.81578508]
["bitfinex","BTCUSD",1688491948653,0.16152479,30952.0,30951.0,2.83450508]
["bitfinex","BTCUSD",1688491948878,0.16152479,30952.0,30951.0,2.86042508]
["bitfinex","BTCUSD",1688491949342,0.16152479,30952.0,30951.0,3.10685417]
["bitfinex","BTCUSD",1688491949563,0.16152479,30952.0,30951.0,3.13073417]
["bitfinex","BTCUSD",1688491949774,0.16152479,30952.0,30951.0,3.14147417]
["bitfinex","BTCUSD",1688491950041,0.16152479,30952.0,30951.0,3.13181417]
["bitfinex","BTCUSD",1688491950259,0.16152479,30952.0,30951.0,3.18047417]
["bitfinex","BTCUSD",1688491950479,0.1986,30958.0,30951.0,3.15227417]
["bitfinex","BTCUSD",1688491950694,0.16149939,30957.0,30955.0,0.0939]
["bitfinex","BTCUSD",1688491950915,0.16149939,30957.0,30956.0,1.292156]
["bitfinex","BTCUSD",1688491952288,0.21149939,30957.0,30956.0,1.293156]
["bitfinex","BTCUSD",1688491955198,0.18449939,30957.0,30956.0,1.293156]
["bitfinex","BTCUSD",1688491955407,0.18849939,30957.0,30956.0,1.292156]
["bitfinex","BTCUSD",1688491955626,0.16149939,30957.0,30956.0,1.292156]
["bitfinex","BTCUSD",1688491955842,0.16149939,30957.0,30956.0,0.646078]
["bitfinex","BTCUSD",1688491956064,0.25549939,30957.0,30956.0,0.646078]
["bitfinex","BTCUSD",1688491956279,0.30949939,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491956498,0.30949939,30957.0,30956.0,0.646078]
["bitfinex","BTCUSD",1688491956708,0.28249939,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491956923,0.30949939,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491957804,0.21549939,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491958442,0.18849939,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491958653,0.21549939,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491958869,0.027,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491959078,0.054,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491959289,0.04937947,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491959513,0.027,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491959729,0.054,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491960594,0.027,30957.0,30956.0,0.969117]
["bitfinex","BTCUSD",1688491961012,0.054,30957.0,30956.0,0.970117]
["bitfinex","BTCUSD",1688491961219,0.027,30957.0,30956.0,0.970117]
["bitfinex","BTCUSD",1688491961487,0.054,30957.0,30956.0,0.970117]
["bitfinex","BTCUSD",1688491961706,0.1477,30957.0,30956.0,0.647078]
["bitfinex","BTCUSD",1688491962138,0.30920037,30957.0,30956.0,0.647078]
["bitfinex","BTCUSD",1688491962565,0.28220037,30957.0,30956.0,0.646078]
["bitfinex","BTCUSD",1688491962778,0.30920037,30957.0,30956.0,0.970117]
["bitfinex","BTCUSD",1688491962989,0.28220037,30957.0,30956.0,0.970117]
["bitfinex","BTCUSD",1688491963220,0.27120037,30957.0,30956.0,0.001]
["bitfinex","BTCUSD",1688491963458,0.28120037,30957.0,30956.0,0.002]
["bitfinex","BTCUSD",1688491963887,0.25520037,30957.0,30951.0,0.64944948]
["bitfinex","BTCUSD",1688491964135,0.25520037,30957.0,30956.0,0.002]
["bitfinex","BTCUSD",1688491964136,0.18850037,30957.0,30956.0,0.002]
["bitfinex","BTCUSD",1688491964357,0.91825637,30957.0,30956.0,0.001]
["bitfinex","BTCUSD",1688491964574,0.28220037,30957.0,30951.0,0.64945448]
["bitfinex","BTCUSD",1688491964784,0.0939,30954.0,30951.0,0.64945448]
["bitfinex","BTCUSD",1688491964994,0.0939,30954.0,30951.0,0.65345448]
["bitfinex","BTCUSD",1688491965207,0.0939,30954.0,30951.0,0.33036648]
["bitfinex","BTCUSD",1688491965442,0.0939,30954.0,30951.0,0.90119348]
["bitfinex","BTCUSD",1688491965655,0.0939,30954.0,30951.0,0.33036648]
["bitfinex","BTCUSD",1688491965870,0.0939,30954.0,30951.0,0.64945248]
["bitfinex","BTCUSD",1688491966062,0.0939,30954.0,30951.0,0.97253848]
["bitfinex","BTCUSD",1688491966189,0.0959,30954.0,30951.0,0.98753848]
["bitfinex","BTCUSD",1688491966416,0.0959,30954.0,30951.0,1.28351848]
["bitfinex","BTCUSD",1688491966617,0.0959,30954.0,30951.0,1.58854948]
["bitfinex","BTCUSD",1688491966833,0.0959,30954.0,30951.0,1.60570948]
["bitfinex","BTCUSD",1688491967043,0.0959,30954.0,30951.0,1.59526948]
["bitfinex","BTCUSD",1688491967242,0.0959,30954.0,30951.0,1.58470948]
["bitfinex","BTCUSD",1688491967477,0.0959,30954.0,30951.0,1.56526948]
["bitfinex","BTCUSD",1688491967683,0.0959,30954.0,30951.0,1.55734948]
["bitfinex","BTCUSD",1688491967883,0.0959,30954.0,30951.0,1.55584948]
["bitfinex","BTCUSD",1688491968085,0.0959,30954.0,30951.0,1.55614948]
["bitfinex","BTCUSD",1688491968303,0.0959,30954.0,30951.0,1.55518948]
["bitfinex","BTCUSD",1688491968507,0.0949,30954.0,30951.0,1.54452948]
["bitfinex","BTCUSD",1688491968710,0.1049,30954.0,30951.0,1.54462948]
["bitfinex","BTCUSD",1688491968918,0.1049,30954.0,30951.0,1.30162948]
["bitfinex","BTCUSD",1688491969126,0.0949,30954.0,30951.0,1.30062948]
["bitfinex","BTCUSD",1688491969333,0.0959,30954.0,30951.0,1.30962948]
["bitfinex","BTCUSD",1688491969552,0.0959,30954.0,30951.0,0.98653848]
["bitfinex","BTCUSD",1688491969771,0.16152077,30953.0,30951.0,1.30062948]
["bitfinex","BTCUSD",1688491969994,0.16152077,30953.0,30951.0,0.97253848]
["bitfinex","BTCUSD",1688491970199,0.16152077,30953.0,30951.0,0.32636648]
["bitfinex","BTCUSD",1688491970431,0.25532077,30953.0,30951.0,0.301]
["bitfinex","BTCUSD",1688491970863,0.27132077,30953.0,30951.0,0.301]
["bitfinex","BTCUSD",1688491971067,0.27132077,30953.0,30951.0,0.001]
["bitfinex","BTCUSD",1688491971295,0.27132077,30953.0,30950.0,0.32629602]
["bitfinex","BTCUSD",1688491971491,0.27132077,30953.0,30951.0,0.001]
["bitfinex","BTCUSD",1688491971492,0.28832077,30953.0,30951.0,0.001]
["bitfinex","BTCUSD",1688491971715,0.27232077,30953.0,30952.0,0.96924]
["bitfinex","BTCUSD",1688491971915,0.25532077,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491972134,0.27232077,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491972564,0.18452077,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491972765,0.18452077,30953.0,30952.0,1.27024]
["bitfinex","BTCUSD",1688491972766,0.18852077,30953.0,30952.0,1.27024]
["bitfinex","BTCUSD",1688491972990,0.21552077,30953.0,30952.0,1.27024]
["bitfinex","BTCUSD",1688491974520,0.18852077,30953.0,30952.0,1.27024]
["bitfinex","BTCUSD",1688491974735,0.21552077,30953.0,30952.0,1.27024]
["bitfinex","BTCUSD",1688491974939,0.18852077,30953.0,30952.0,1.27024]
["bitfinex","BTCUSD",1688491975170,0.16152077,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491975371,0.18852077,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491975586,0.21552077,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491975812,0.027,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491976059,0.054,30953.0,30952.0,1.10769955]
["bitfinex","BTCUSD",1688491976305,0.054,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491977057,0.054,30953.0,30952.0,0.94616]
["bitfinex","BTCUSD",1688491977278,0.054,30953.0,30952.0,1.26924]
["bitfinex","BTCUSD",1688491977531,0.054,30953.0,30952.0,0.62308]
["bitfinex","BTCUSD",1688491977751,0.027,30953.0,30950.0,0.40054236]
["bitfinex","BTCUSD",1688491977980,0.027,30953.0,30950.0,0.40054536]
["bitfinex","BTCUSD",1688491978204,0.16152865,30952.0,30950.0,0.07744536]
["bitfinex","BTCUSD",1688491978419,0.16152865,30952.0,30950.0,0.72364036]
["bitfinex","BTCUSD",1688491979385,0.16152865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491979570,0.17152865,30952.0,30950.0,1.04674136]
["bitfinex","BTCUSD",1688491980045,0.18052865,30952.0,30950.0,0.969296]
["bitfinex","BTCUSD",1688491980492,0.18052865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491980719,0.17052865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491980933,0.16152865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491981148,0.18352865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491981365,0.20652865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491981808,0.20652865,30952.0,30950.0,0.969296]
["bitfinex","BTCUSD",1688491982241,0.20652865,30952.0,30950.0,0.646195]
["bitfinex","BTCUSD",1688491982461,0.20652865,30952.0,30950.0,0.969296]
["bitfinex","BTCUSD",1688491983117,0.20652865,30952.0,30950.0,1.292397]
["bitfinex","BTCUSD",1688491992773,0.20652865,30952.0,30950.0,0.969296]
["bitfinex","BTCUSD",1688491993545,0.20652865,30952.0,30950.0,1.292397]
["bitfinex","BTCUSD",1688491993967,0.20652865,30952.0,30950.0,0.969296]
["bitfinex","BTCUSD",1688491995152,0.20652865,30952.0,30950.0,1.292397]
["bitfinex","BTCUSD",1688491999804,0.20652865,30952.0,30951.0,0.25115404]
["bitfinex","BTCUSD",1688492000011,0.20652865,30952.0,30951.0,1.54351804]
["bitfinex","BTCUSD",1688492001178,0.18352865,30952.0,30951.0,1.54351804]
["bitfinex","BTCUSD",1688492001386,0.18852865,30952.0,30951.0,1.7144634]
["bitfinex","BTCUSD",1688492001605,0.21552865,30952.0,30951.0,1.7144634]
["bitfinex","BTCUSD",1688492001815,0.21552865,30952.0,30951.0,2.0375544]
["bitfinex","BTCUSD",1688492002308,0.21552865,30952.0,30951.0,2.15372244]
["bitfinex","BTCUSD",1688492002958,0.21552865,30952.0,30951.0,2.07627708]
["bitfinex","BTCUSD",1688492006103,0.21552865,30952.0,30951.0,1.71452511]
["bitfinex","BTCUSD",1688492008436,0.21552865,30952.0,30951.0,1.75318608]
["bitfinex","BTCUSD",1688492009433,0.21552865,30952.0,30951.0,2.07627708]
["bitfinex","BTCUSD",1688492011056,0.21552865,30952.0,30951.0,2.23116781]
["bitfinex","BTCUSD",1688492011674,0.21552865,30952.0,30951.0,1.75318608]
["bitfinex","BTCUSD",1688492012311,0.21578945,30952.0,30951.0,1.75318608]
["bitfinex","BTCUSD",1688492013792,0.21578945,30952.0,30951.0,1.62102649]
["bitfinex","BTCUSD",1688492016730,0.21578945,30952.0,30951.0,1.29793549]
["bitfinex","BTCUSD",1688492017357,0.21552865,30952.0,30951.0,1.29793549]
["bitfinex","BTCUSD",1688492018058,0.21552865,30952.0,30951.0,1.62102649]
["bitfinex","BTCUSD",1688492022549,0.21552865,30952.0,30951.0,1.73719453]
["bitfinex","BTCUSD",1688492023788,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492024449,0.21578945,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492025491,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492026316,0.21578945,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492027355,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492028402,0.21580353,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492029631,0.21580353,30952.0,30951.0,1.33659508]
["bitfinex","BTCUSD",1688492030479,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492033430,0.21580353,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492035277,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492038810,0.18852865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492039014,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492039219,0.18852865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492039374,0.21552865,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492041303,0.21578765,30952.0,30951.0,1.65968608]
["bitfinex","BTCUSD",1688492041505,0.18878765,30952.0,30951.0,1.40853204]
["bitfinex","BTCUSD",1688492041932,0.000259,30952.0,30951.0,1.40853204]
["bitfinex","BTCUSD",1688492042143,0.027259,30952.0,30951.0,1.24698675]
["bitfinex","BTCUSD",1688492042349,0.027,30952.0,30951.0,1.24698675]
["bitfinex","BTCUSD",1688492042629,0.027,30952.0,30951.0,1.292364]
["bitfinex","BTCUSD",1688492042838,0.054,30952.0,30951.0,1.292364]
["bitfinex","BTCUSD",1688492043061,0.054,30952.0,30951.0,0.969273]
["bitfinex","BTCUSD",1688492043265,0.1661,30956.0,30951.0,1.292364]
["bitfinex","BTCUSD",1688492043468,0.1661,30956.0,30952.0,0.0775331]
["bitfinex","BTCUSD",1688492043682,0.1661,30956.0,30953.0,0.969204]
["bitfinex","BTCUSD",1688492043890,0.1661,30956.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492044095,0.2935,30957.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492044297,0.2,30957.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492044707,0.027,30956.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492044927,0.027,30956.0,30953.0,0.969204]
["bitfinex","BTCUSD",1688492045142,0.027,30956.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492045562,1.180047,30958.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492045776,0.027,30956.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492046645,1.530074,30958.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492046863,1.501082,30958.0,30953.0,1.0467371]
["bitfinex","BTCUSD",1688492047066,0.027,30956.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492047728,1.301081,30958.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492047935,0.027,30956.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492048389,0.978055,30958.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492048528,0.027,30956.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492048726,0.027,30956.0,30953.0,1.0467371]
["bitfinex","BTCUSD",1688492048976,0.027,30956.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492049375,0.027,30956.0,30953.0,1.3708051]
["bitfinex","BTCUSD",1688492049376,0.16151624,30954.0,30953.0,1.3708051]
["bitfinex","BTCUSD",1688492050555,0.16151624,30954.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492050556,0.18851624,30954.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492050980,0.027,30954.0,30953.0,1.3648051]
["bitfinex","BTCUSD",1688492051413,0.027,30954.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492051624,0.054,30954.0,30953.0,1.3698051]
["bitfinex","BTCUSD",1688492051844,0.054,30954.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492052046,1.207073,30958.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492052253,0.054,30954.0,30953.0,1.13274126]
["bitfinex","BTCUSD",1688492052462,0.054,30954.0,30953.0,1.294272]
["bitfinex","BTCUSD",1688492052700,0.323028,30957.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492053129,0.323028,30957.0,30953.0,1.293272]
["bitfinex","BTCUSD",1688492053542,0.027,30954.0,30953.0,1.294272]
["bitfinex","BTCUSD",1688492053752,0.323028,30957.0,30953.0,1.293272]
["bitfinex","BTCUSD",1688492053967,0.673059,30957.0,30953.0,1.294272]
["bitfinex","BTCUSD",1688492054179,0.646059,30957.0,30953.0,1.292272]
["bitfinex","BTCUSD",1688492054401,0.323028,30957.0,30953.0,0.965204]
["bitfinex","BTCUSD",1688492054613,0.027,30954.0,30951.0,0.11631702]
["bitfinex","BTCUSD",1688492054831,0.94706,30957.0,30953.0,0.323065]
["bitfinex","BTCUSD",1688492055000,1.116097,30957.0,30953.0,0.647135]
["bitfinex","BTCUSD",1688492055275,1.116097,30957.0,30953.0,0.64714]
["bitfinex","BTCUSD",1688492056045,1.116097,30957.0,30953.0,0.64614]
["bitfinex","BTCUSD",1688492056250,0.79306,30957.0,30953.0,0.64614]
["bitfinex","BTCUSD",1688492056955,0.76606,30957.0,30953.0,0.64614]
["bitfinex","BTCUSD",1688492057164,0.79306,30957.0,30953.0,0.64714]
["bitfinex","BTCUSD",1688492057995,0.76606,30957.0,30953.0,0.64614]
["bitfinex","BTCUSD",1688492058251,0.76606,30957.0,30953.0,0.64714]
["bitfinex","BTCUSD",1688492058439,0.79306,30957.0,30953.0,0.64714]
["bitfinex","BTCUSD",1688492058607,0.79306,30957.0,30953.0,0.32407]
["bitfinex","BTCUSD",1688492059336,0.16052333,30953.0,30952.0,0.646145]
["bitfinex","BTCUSD",1688492060505,0.17752333,30953.0,30952.0,0.76346202]
["bitfinex","BTCUSD",1688492060964,0.19552333,30953.0,30952.0,0.76446202]
["bitfinex","BTCUSD",1688492061313,0.19455411,30953.0,30952.0,1.08754202]
["bitfinex","BTCUSD",1688492061732,0.19455411,30953.0,30952.0,1.04877329]
["bitfinex","BTCUSD",1688492062838,0.19455411,30953.0,30952.0,1.16509031]
["bitfinex","BTCUSD",1688492063766,0.19455411,30953.0,30952.0,1.73219576]
["bitfinex","BTCUSD",1688492063978,0.19455411,30953.0,30952.0,2.50258947]
["bitfinex","BTCUSD",1688492064220,0.19455411,30953.0,30952.0,2.29285874]
["bitfinex","BTCUSD",1688492064434,0.19455411,30953.0,30952.0,2.24515874]
["bitfinex","BTCUSD",1688492064653,0.19455411,30953.0,30952.0,2.21755874]
["bitfinex","BTCUSD",1688492064867,0.19455411,30953.0,30952.0,1.98053874]
["bitfinex","BTCUSD",1688492065506,0.17755411,30953.0,30952.0,1.97953874]
["bitfinex","BTCUSD",1688492065785,0.17755411,30953.0,30952.0,1.98153874]
["bitfinex","BTCUSD",1688492065970,0.15955411,30953.0,30952.0,1.98053874]
["bitfinex","BTCUSD",1688492066182,0.15955411,30953.0,30952.0,1.98253874]
["bitfinex","BTCUSD",1688492066396,0.15955411,30953.0,30952.0,2.17619897]
["bitfinex","BTCUSD",1688492067465,0.15955411,30953.0,30952.0,2.11153897]
["bitfinex","BTCUSD",1688492068152,0.15955411,30953.0,30952.0,2.16279874]
["bitfinex","BTCUSD",1688492068364,0.15955411,30953.0,30952.0,2.11152779]
["bitfinex","BTCUSD",1688492068572,0.15955411,30953.0,30952.0,2.35374779]
["bitfinex","BTCUSD",1688492068785,0.15955411,30953.0,30952.0,2.37924779]
["bitfinex","BTCUSD",1688492068999,0.24,30962.0,30952.0,2.37528779]
["bitfinex","BTCUSD",1688492069216,0.06810578,30956.0,30955.0,0.0774572]
["bitfinex","BTCUSD",1688492069426,0.06810578,30956.0,30955.0,1.879333]
["bitfinex","BTCUSD",1688492069650,0.06810578,30956.0,30955.0,2.202382]
["bitfinex","BTCUSD",1688492070078,0.08610578,30956.0,30955.0,2.203382]
["bitfinex","BTCUSD",1688492070287,0.06810578,30956.0,30955.0,2.0861962]
["bitfinex","BTCUSD",1688492070723,0.07310578,30956.0,30955.0,2.0861962]
["bitfinex","BTCUSD",1688492071344,0.09110578,30956.0,30955.0,2.0871962]
["bitfinex","BTCUSD",1688492071772,0.07310578,30956.0,30955.0,2.0861962]
["bitfinex","BTCUSD",1688492072195,0.07810578,30956.0,30955.0,1.7631472]
["bitfinex","BTCUSD",1688492072419,0.07810578,30956.0,30955.0,0.3]
["bitfinex","BTCUSD",1688492072643,0.07810578,30956.0,30954.0,0.3]
["bitfinex","BTCUSD",1688492072866,0.07810578,30956.0,30953.0,0.0774572]
["bitfinex","BTCUSD",1688492073099,0.07810578,30956.0,30952.0,0.816718]
["bitfinex","BTCUSD",1688492073316,0.07310578,30956.0,30952.0,0.816718]
["bitfinex","BTCUSD",1688492073555,0.005,30956.0,30952.0,0.816718]
["bitfinex","BTCUSD",1688492073770,0.016,30956.0,30954.0,0.001]
["bitfinex","BTCUSD",1688492073979,0.016,30956.0,30952.0,0.33311821]
["bitfinex","BTCUSD",1688492073980,0.011,30956.0,30952.0,0.33311821]
["bitfinex","BTCUSD",1688492074191,0.011,30956.0,30954.0,0.003]
["bitfinex","BTCUSD",1688492074441,0.011,30956.0,30952.0,0.0774572]
["bitfinex","BTCUSD",1688492074654,0.094,30955.0,30951.0,0.0774572]
["bitfinex","BTCUSD",1688492074874,0.16152479,30952.0,30951.0,0.0774572]
["bitfinex","BTCUSD",1688492075513,0.16152479,30952.0,30951.0,0.4005482]
["bitfinex","BTCUSD",1688492075958,0.16852479,30952.0,30951.0,0.4005482]
["bitfinex","BTCUSD",1688492076172,0.16552479,30952.0,30951.0,0.0774572]
["bitfinex","BTCUSD",1688492076618,0.16552479,30952.0,30950.0,0.6005572]
["bitfinex","BTCUSD",1688492076835,0.18252479,30952.0,30950.0,0.6005572]
["bitfinex","BTCUSD",1688492077296,0.17852479,30952.0,30951.0,0.0774572]
["bitfinex","BTCUSD",1688492077522,0.19552479,30952.0,30951.0,0.7236392]
["bitfinex","BTCUSD",1688492077741,0.17852479,30952.0,30951.0,0.7236392]
["bitfinex","BTCUSD",1688492077959,0.18852479,30952.0,30951.0,0.4005482]
["bitfinex","BTCUSD",1688492078171,0.21152479,30952.0,30951.0,0.4005482]
["bitfinex","BTCUSD",1688492078420,0.21152479,30952.0,30951.0,0.7236392]
["bitfinex","BTCUSD",1688492078625,0.18852479,30952.0,30951.0,0.7236392]
["bitfinex","BTCUSD",1688492078857,0.21552479,30952.0,30951.0,0.7236392]
["bitfinex","BTCUSD",1688492081015,0.44,30950.0,30946.0,0.14210393]
["bitfinex","BTCUSD",1688492081233,0.04,30948.0,30944.0,0.07744993]
["bitfinex","BTCUSD",1688492081467,0.77673527,30947.0,30943.0,0.10361335]
["bitfinex","BTCUSD",1688492081681,0.45360027,30947.0,30943.0,0.10361335]
["bitfinex","BTCUSD",1688492081889,0.54760027,30947.0,30943.0,0.10361335]
["bitfinex","BTCUSD",1688492082103,0.74027,30947.0,30941.0,0.61377804]
["bitfinex","BTCUSD",1688492082323,0.74027,30947.0,30941.0,0.387854]
["bitfinex","BTCUSD",1688492082324,0.13046527,30946.0,30941.0,0.387854]
["bitfinex","BTCUSD",1688492082541,0.45361127,30946.0,30941.0,0.323188]
["bitfinex","BTCUSD",1688492082751,0.45361127,30946.0,30941.0,0.323192]
["bitfinex","BTCUSD",1688492082962,0.323146,30946.0,30941.0,0.43930368]
["bitfinex","BTCUSD",1688492083176,0.646292,30946.0,30941.0,0.43930368]
["bitfinex","BTCUSD",1688492083650,0.0454721,30941.0,30940.0,1.0013144]
["bitfinex","BTCUSD",1688492084332,0.0454721,30941.0,30940.0,0.8464]
["bitfinex","BTCUSD",1688492084561,0.0554721,30941.0,30940.0,0.8464]
["bitfinex","BTCUSD",1688492084976,0.0624721,30941.0,30940.0,0.8464]
["bitfinex","BTCUSD",1688492085186,0.0784721,30941.0,30940.0,0.8464]
["bitfinex","BTCUSD",1688492085613,0.0784721,30941.0,30940.0,1.169606]
["bitfinex","BTCUSD",1688492085822,0.0784721,30941.0,30940.0,1.19496731]
["bitfinex","BTCUSD",1688492086038,0.0784721,30941.0,30940.0,1.25963431]
["bitfinex","BTCUSD",1688492089987,0.0624721,30941.0,30940.0,1.25963431]
["bitfinex","BTCUSD",1688492090209,0.0684721,30941.0,30940.0,1.25963431]
["bitfinex","BTCUSD",1688492090634,0.0844721,30941.0,30940.0,1.25963431]
["bitfinex","BTCUSD",1688492090835,0.0844721,30941.0,30940.0,1.35363431]
["bitfinex","BTCUSD",1688492091703,0.0614721,30941.0,30940.0,1.35363431]
["bitfinex","BTCUSD",1688492091904,0.0784721,30941.0,30940.0,1.35363431]
["bitfinex","BTCUSD",1688492092722,0.0784721,30941.0,30940.0,1.46955287]
["bitfinex","BTCUSD",1688492097442,0.0784721,30941.0,30940.0,1.50854871]
["bitfinex","BTCUSD",1688492097731,0.0784721,30941.0,30940.0,1.87323871]
["bitfinex","BTCUSD",1688492097911,0.0784721,30941.0,30940.0,2.13261871]
["bitfinex","BTCUSD",1688492098113,0.0784721,30941.0,30940.0,2.16417871]
["bitfinex","BTCUSD",1688492098319,0.0624721,30941.0,30940.0,2.11952871]
["bitfinex","BTCUSD",1688492098522,0.0724721,30941.0,30940.0,2.13080871]
["bitfinex","BTCUSD",1688492098726,0.0724721,30941.0,30940.0,2.13590871]
["bitfinex","BTCUSD",1688492098948,0.0724721,30941.0,30940.0,2.52548431]
["bitfinex","BTCUSD",1688492099189,0.0554721,30941.0,30940.0,2.61230431]
["bitfinex","BTCUSD",1688492099403,0.0554721,30941.0,30940.0,2.59184431]
["bitfinex","BTCUSD",1688492099620,0.0554721,30941.0,30940.0,2.54696431]
["bitfinex","BTCUSD",1688492099819,0.0454721,30941.0,30940.0,2.51108431]
["bitfinex","BTCUSD",1688492100069,0.0554721,30941.0,30940.0,2.52814431]
["bitfinex","BTCUSD",1688492100275,0.0554721,30941.0,30940.0,2.51392431]
["bitfinex","BTCUSD",1688492100490,0.0454721,30941.0,30940.0,2.40982985]
["bitfinex","BTCUSD",1688492100696,0.0454721,30941.0,30940.0,2.43138985]
["bitfinex","BTCUSD",1688492100909,0.0454721,30941.0,30940.0,2.44962985]
["bitfinex","BTCUSD",1688492101105,0.0454721,30941.0,30940.0,2.48184985]
["bitfinex","BTCUSD",1688492101314,0.0454721,30941.0,30940.0,2.48706985]
["bitfinex","BTCUSD",1688492101515,0.0454721,30941.0,30940.0,2.47650985]
["bitfinex","BTCUSD",1688492101718,0.0454721,30941.0,30940.0,2.50656985]
["bitfinex","BTCUSD",1688492101928,0.0454721,30941.0,30940.0,2.49276985]
["bitfinex","BTCUSD",1688492102327,0.0454721,30941.0,30940.0,2.49348985]
["bitfinex","BTCUSD",1688492102547,0.0454721,30941.0,30940.0,2.48610985]
["bitfinex","BTCUSD",1688492102746,0.0454721,30941.0,30940.0,2.50056985]
["bitfinex","BTCUSD",1688492102962,0.0454721,30941.0,30940.0,2.49858985]
["bitfinex","BTCUSD",1688492103171,0.0454721,30941.0,30940.0,2.46912985]
["bitfinex","BTCUSD",1688492103380,0.0454721,30941.0,30940.0,2.46420985]
["bitfinex","BTCUSD",1688492103586,0.0454721,30941.0,30940.0,2.46084985]
["bitfinex","BTCUSD",1688492103922,0.0454721,30941.0,30940.0,2.49192985]
["bitfinex","BTCUSD",1688492104128,0.0454721,30941.0,30940.0,2.50440985]
["bitfinex","BTCUSD",1688492104365,0.0454721,30941.0,30940.0,2.51376985]
["bitfinex","BTCUSD",1688492104581,0.0454721,30941.0,30940.0,2.46774985]
["bitfinex","BTCUSD",1688492104791,0.0454721,30941.0,30940.0,2.47026985]
["bitfinex","BTCUSD",1688492105012,0.0454721,30941.0,30940.0,2.48286985]
["bitfinex","BTCUSD",1688492105225,0.0454721,30941.0,30940.0,2.47866985]
["bitfinex","BTCUSD",1688492105444,0.0454721,30941.0,30940.0,2.48244985]
["bitfinex","BTCUSD",1688492105663,0.0454721,30941.0,30940.0,2.47572985]
["bitfinex","BTCUSD",1688492105883,0.0454721,30941.0,30940.0,2.45634985]
["bitfinex","BTCUSD",1688492106099,0.0454721,30941.0,30940.0,2.46726985]
["bitfinex","BTCUSD",1688492106326,0.0454721,30941.0,30940.0,2.47890985]
["bitfinex","BTCUSD",1688492106512,0.0454721,30941.0,30940.0,2.49186985]
["bitfinex","BTCUSD",1688492106777,0.0454721,30941.0,30940.0,2.48700985]
["bitfinex","BTCUSD",1688492106982,0.0454721,30941.0,30940.0,2.46630985]
["bitfinex","BTCUSD",1688492107185,0.0454721,30941.0,30940.0,2.46798985]
["bitfinex","BTCUSD",1688492107393,0.0454721,30941.0,30940.0,2.47494985]
["bitfinex","BTCUSD",1688492107601,0.0454721,30941.0,30940.0,2.47800985]
["bitfinex","BTCUSD",1688492107805,0.0454721,30941.0,30940.0,2.47182985]
["bitfinex","BTCUSD",1688492108016,0.0454721,30941.0,30940.0,2.46912985]
["bitfinex","BTCUSD",1688492108235,0.0454721,30941.0,30940.0,2.46708985]
["bitfinex","BTCUSD",1688492108459,0.0454721,30941.0,30940.0,2.48202985]
["bitfinex","BTCUSD",1688492108645,0.0454721,30941.0,30940.0,2.48172985]
["bitfinex","BTCUSD",1688492108838,0.0454721,30941.0,30940.0,2.47446985]
["bitfinex","BTCUSD",1688492109041,0.0454721,30941.0,30940.0,2.48094985]
["bitfinex","BTCUSD",1688492109249,0.0454721,30941.0,30940.0,2.47416985]
["bitfinex","BTCUSD",1688492109473,0.0454721,30941.0,30940.0,2.46744985]
["bitfinex","BTCUSD",1688492109671,0.0454721,30941.0,30940.0,2.45574985]
["bitfinex","BTCUSD",1688492109918,0.0454721,30941.0,30940.0,2.46216985]
["bitfinex","BTCUSD",1688492110107,0.0454721,30941.0,30940.0,2.46270985]
["bitfinex","BTCUSD",1688492110361,0.0454721,30941.0,30940.0,2.45964985]
["bitfinex","BTCUSD",1688492110593,0.0454721,30941.0,30940.0,2.64903985]
["bitfinex","BTCUSD",1688492110808,0.0454721,30941.0,30940.0,2.64621985]
["bitfinex","BTCUSD",1688492111017,0.0454721,30941.0,30940.0,2.64453985]
["bitfinex","BTCUSD",1688492111198,0.0454721,30941.0,30940.0,2.64279985]
["bitfinex","BTCUSD",1688492111403,0.0454721,30941.0,30940.0,2.63841985]
["bitfinex","BTCUSD",1688492111611,0.0454721,30941.0,30940.0,2.63865985]
["bitfinex","BTCUSD",1688492111823,0.0454721,30941.0,30940.0,2.64495985]
["bitfinex","BTCUSD",1688492112035,0.0454721,30941.0,30940.0,2.64735985]
["bitfinex","BTCUSD",1688492112239,0.0454721,30941.0,30940.0,2.48598431]
["bitfinex","BTCUSD",1688492112451,0.0454721,30941.0,30940.0,2.48544431]
["bitfinex","BTCUSD",1688492112693,0.0454721,30941.0,30940.0,2.48646431]
["bitfinex","BTCUSD",1688492112872,0.0454721,30941.0,30940.0,2.48934431]
["bitfinex","BTCUSD",1688492113073,0.0454721,30941.0,30940.0,2.49252431]
["bitfinex","BTCUSD",1688492113283,0.0454721,30941.0,30940.0,2.49552431]
["bitfinex","BTCUSD",1688492113508,0.0454721,30941.0,30940.0,2.49468431]
["bitfinex","BTCUSD",1688492113717,0.0454721,30941.0,30940.0,2.49648431]
["bitfinex","BTCUSD",1688492113993,0.0454721,30941.0,30940.0,2.49672431]
["bitfinex","BTCUSD",1688492114205,0.0454721,30941.0,30940.0,2.50722431]
["bitfinex","BTCUSD",1688492114425,0.0454721,30941.0,30940.0,2.51022431]
["bitfinex","BTCUSD",1688492114640,0.0454721,30941.0,30940.0,2.52102494]
["bitfinex","BTCUSD",1688492114853,0.0454721,30941.0,30940.0,2.51862494]
["bitfinex","BTCUSD",1688492115069,0.0454721,30941.0,30940.0,2.52246494]
["bitfinex","BTCUSD",1688492115288,0.0454721,30941.0,30940.0,2.52354494]
["bitfinex","BTCUSD",1688492115502,0.0454721,30941.0,30940.0,2.52228494]
["bitfinex","BTCUSD",1688492115727,0.0454721,30941.0,30940.0,2.52102494]
["bitfinex","BTCUSD",1688492115942,0.0454721,30941.0,30940.0,2.52072494]
["bitfinex","BTCUSD",1688492116154,0.0454721,30941.0,30940.0,2.52774494]
["bitfinex","BTCUSD",1688492116370,0.0454721,30941.0,30940.0,2.51688494]
["bitfinex","BTCUSD",1688492116589,0.0454721,30941.0,30940.0,2.50560494]
["bitfinex","BTCUSD",1688492116799,0.0454721,30941.0,30940.0,2.50530494]
["bitfinex","BTCUSD",1688492117014,0.0454721,30941.0,30940.0,2.49780494]
["bitfinex","BTCUSD",1688492117234,0.0454721,30941.0,30940.0,2.82509094]
["bitfinex","BTCUSD",1688492117446,0.0454721,30941.0,30940.0,2.82155094]
["bitfinex","BTCUSD",1688492117658,0.0454721,30941.0,30940.0,2.82101094]
["bitfinex","BTCUSD",1688492117867,0.0454721,30941.0,30940.0,2.82071094]
["bitfinex","BTCUSD",1688492118070,0.0454721,30941.0,30940.0,2.81423094]
["bitfinex","BTCUSD",1688492118284,0.0454721,30941.0,30940.0,2.79959094]
["bitfinex","BTCUSD",1688492118487,0.0454721,30941.0,30940.0,2.79875094]
["bitfinex","BTCUSD",1688492118697,0.0454721,30941.0,30940.0,2.79167094]
["bitfinex","BTCUSD",1688492118905,0.0454721,30941.0,30940.0,2.79977094]
["bitfinex","BTCUSD",1688492119320,0.0454721,30941.0,30940.0,2.79779094]
["bitfinex","BTCUSD",1688492119548,0.0454721,30941.0,30940.0,2.79977094]
["bitfinex","BTCUSD",1688492119736,0.0454721,30941.0,30940.0,2.80157094]
["bitfinex","BTCUSD",1688492119944,0.0454721,30941.0,30940.0,2.80289094]
["bitfinex","BTCUSD",1688492120160,0.0454721,30941.0,30940.0,2.82221094]
["bitfinex","BTCUSD",1688492120395,0.0454721,30941.0,30940.0,3.06354703]
["bitfinex","BTCUSD",1688492120612,0.0454721,30941.0,30940.0,3.06336703]
["bitfinex","BTCUSD",1688492120839,0.0454721,30941.0,30940.0,3.06756703]
["bitfinex","BTCUSD",1688492121054,0.0454721,30941.0,30940.0,3.06072703]
["bitfinex","BTCUSD",1688492121240,0.0454721,30941.0,30940.0,3.08856703]
["bitfinex","BTCUSD",1688492121447,0.0454721,30941.0,30940.0,3.08286703]
["bitfinex","BTCUSD",1688492121682,0.0454721,30941.0,30940.0,3.05058703]
["bitfinex","BTCUSD",1688492121891,0.0454721,30941.0,30940.0,3.03228703]
["bitfinex","BTCUSD",1688492122096,0.0454721,30941.0,30940.0,3.02766703]
["bitfinex","BTCUSD",1688492122306,0.0454721,30941.0,30940.0,3.02436703]
["bitfinex","BTCUSD",1688492122516,0.0454721,30941.0,30940.0,3.01464703]
["bitfinex","BTCUSD",1688492122727,0.0454721,30941.0,30940.0,3.02676703]
["bitfinex","BTCUSD",1688492122938,0.0454721,30941.0,30940.0,3.02766703]
["bitfinex","BTCUSD",1688492123148,0.0454721,30941.0,30940.0,3.02370703]
["bitfinex","BTCUSD",1688492123375,0.0454721,30941.0,30940.0,3.04380703]
["bitfinex","BTCUSD",1688492123579,0.0454721,30941.0,30940.0,3.02640703]
["bitfinex","BTCUSD",1688492123788,0.0454721,30941.0,30940.0,3.02208703]
["bitfinex","BTCUSD",1688492124010,0.0454721,30941.0,30940.0,3.02286703]
["bitfinex","BTCUSD",1688492124224,0.0454721,30941.0,30940.0,2.79785094]
["bitfinex","BTCUSD",1688492124427,0.0454721,30941.0,30940.0,2.80775094]
["bitfinex","BTCUSD",1688492124660,0.0454721,30941.0,30940.0,2.81141094]
["bitfinex","BTCUSD",1688492124876,0.0454721,30941.0,30940.0,2.82491094]
["bitfinex","BTCUSD",1688492125094,0.0454721,30941.0,30940.0,2.82893094]
["bitfinex","BTCUSD",1688492125339,0.0454721,30941.0,30940.0,2.81003094]
["bitfinex","BTCUSD",1688492125541,0.0454721,30941.0,30940.0,2.81279094]
["bitfinex","BTCUSD",1688492125752,0.0454721,30941.0,30940.0,2.81903094]
["bitfinex","BTCUSD",1688492125970,0.0454721,30941.0,30940.0,2.80637094]
["bitfinex","BTCUSD",1688492126181,0.0454721,30941.0,30940.0,2.81411094]
["bitfinex","BTCUSD",1688492126400,0.0454721,30941.0,30940.0,2.80703094]
["bitfinex","BTCUSD",1688492126622,0.0454721,30941.0,30940.0,2.81189094]
["bitfinex","BTCUSD",1688492126839,0.0454721,30941.0,30940.0,2.80985094]
["bitfinex","BTCUSD",1688492127043,0.0454721,30941.0,30940.0,2.79041094]
["bitfinex","BTCUSD",1688492127283,0.0454721,30941.0,30940.0,2.79647094]
["bitfinex","BTCUSD",1688492127494,0.0454721,30941.0,30940.0,2.78909094]
["bitfinex","BTCUSD",1688492127702,0.0454721,30941.0,30940.0,2.79149094]
["bitfinex","BTCUSD",1688492127947,0.0454721,30941.0,30940.0,2.79353094]
["bitfinex","BTCUSD",1688492128159,0.0454721,30941.0,30940.0,2.80049094]
["bitfinex","BTCUSD",1688492128379,0.0454721,30941.0,30940.0,2.80841094]
["bitfinex","BTCUSD",1688492128597,0.0454721,30941.0,30940.0,2.79749094]
["bitfinex","BTCUSD",1688492128805,0.0454721,30941.0,30940.0,2.80205094]
["bitfinex","BTCUSD",1688492129013,0.0454721,30941.0,30940.0,2.79107094]
["bitfinex","BTCUSD",1688492129284,0.0454721,30941.0,30940.0,2.81423094]
["bitfinex","BTCUSD",1688492129494,0.0454721,30941.0,30940.0,2.80391094]
["bitfinex","BTCUSD",1688492129703,0.0454721,30941.0,30940.0,2.80349094]
["bitfinex","BTCUSD",1688492129940,0.0454721,30941.0,30940.0,2.81453094]
["bitfinex","BTCUSD",1688492130117,0.0454721,30941.0,30940.0,2.79941094]
["bitfinex","BTCUSD",1688492130367,0.0454721,30941.0,30940.0,3.01781121]
["bitfinex","BTCUSD",1688492130582,0.0454721,30941.0,30940.0,3.01379121]
["bitfinex","BTCUSD",1688492130791,0.0454721,30941.0,30940.0,3.03131121]
["bitfinex","BTCUSD",1688492131001,0.0454721,30941.0,30940.0,3.02939121]
["bitfinex","BTCUSD",1688492131229,0.0454721,30941.0,30940.0,3.04739121]
["bitfinex","BTCUSD",1688492131446,0.0454721,30941.0,30940.0,3.03131121]
["bitfinex","BTCUSD",1688492131685,0.0454721,30941.0,30940.0,3.02147121]
["bitfinex","BTCUSD",1688492131918,0.0454721,30941.0,30940.0,3.02555121]
["bitfinex","BTCUSD",1688492132131,0.0454721,30941.0,30940.0,2.79731094]
["bitfinex","BTCUSD",1688492132264,0.0454721,30941.0,30940.0,2.80727094]
["bitfinex","BTCUSD",1688492132460,0.0454721,30941.0,30940.0,2.80565094]
["bitfinex","BTCUSD",1688492132765,0.0454721,30941.0,30940.0,2.80733094]
["bitfinex","BTCUSD",1688492132930,0.0454721,30941.0,30940.0,2.81063094]
["bitfinex","BTCUSD",1688492133135,0.0454721,30941.0,30940.0,2.82707094]
["bitfinex","BTCUSD",1688492133338,0.0454721,30941.0,30940.0,2.82683094]
["bitfinex","BTCUSD",1688492133537,0.0454721,30941.0,30940.0,2.82239094]
["bitfinex","BTCUSD",1688492133826,0.0454721,30941.0,30940.0,2.81891094]
["bitfinex","BTCUSD",1688492134027,0.0454721,30941.0,30940.0,2.82029094]
["bitfinex","BTCUSD",1688492134189,0.0454721,30941.0,30940.0,2.82821094]
["bitfinex","BTCUSD",1688492134441,0.0454721,30941.0,30940.0,2.83223094]
["bitfinex","BTCUSD",1688492134660,0.0454721,30941.0,30940.0,2.82287094]
["bitfinex","BTCUSD",1688492134937,0.0454721,30941.0,30940.0,2.83367094]
["bitfinex","BTCUSD",1688492135165,0.0454721,30941.0,30940.0,2.83091094]
["bitfinex","BTCUSD",1688492135371,0.0454721,30941.0,30940.0,2.84243094]
["bitfinex","BTCUSD",1688492135579,0.0454721,30941.0,30940.0,2.83715094]
["bitfinex","BTCUSD",1688492135783,0.0454721,30941.0,30940.0,2.83697094]
["bitfinex","BTCUSD",1688492135989,0.0454721,30941.0,30940.0,2.83103094]
["bitfinex","BTCUSD",1688492136199,0.0454721,30941.0,30940.0,2.84687094]
["bitfinex","BTCUSD",1688492136415,0.0454721,30941.0,30940.0,2.83829094]
["bitfinex","BTCUSD",1688492136628,0.0454721,30941.0,30940.0,2.85065094]
["bitfinex","BTCUSD",1688492136885,0.0454721,30941.0,30940.0,2.84333094]
["bitfinex","BTCUSD",1688492137093,0.0454721,30941.0,30940.0,2.82299094]
["bitfinex","BTCUSD",1688492137300,0.0454721,30941.0,30940.0,2.83157094]
["bitfinex","BTCUSD",1688492137504,0.0454721,30941.0,30940.0,2.81381094]
["bitfinex","BTCUSD",1688492137714,0.0454721,30941.0,30940.0,2.82245094]
["bitfinex","BTCUSD",1688492137927,0.0454721,30941.0,30940.0,2.83553094]
["bitfinex","BTCUSD",1688492138161,0.0454721,30941.0,30940.0,2.83637094]
["bitfinex","BTCUSD",1688492138369,0.0454721,30941.0,30940.0,2.82245094]
["bitfinex","BTCUSD",1688492138585,0.0454721,30941.0,30940.0,2.82593094]
["bitfinex","BTCUSD",1688492138798,0.0454721,30941.0,30940.0,2.81537094]
["bitfinex","BTCUSD",1688492139031,0.0454721,30941.0,30940.0,2.81843094]
["bitfinex","BTCUSD",1688492139263,0.0454721,30941.0,30940.0,2.82251094]
["bitfinex","BTCUSD",1688492139518,0.0454721,30941.0,30940.0,2.80961094]
["bitfinex","BTCUSD",1688492139743,0.0454721,30941.0,30940.0,2.82581094]
["bitfinex","BTCUSD",1688492139961,0.0454721,30941.0,30940.0,2.81501094]
["bitfinex","BTCUSD",1688492140197,0.0454721,30941.0,30940.0,2.83673094]
["bitfinex","BTCUSD",1688492140412,0.0454721,30941.0,30940.0,2.83223094]
["bitfinex","BTCUSD",1688492140627,0.0454721,30941.0,30940.0,2.83415094]
["bitfinex","BTCUSD",1688492140875,0.0454721,30941.0,30940.0,2.82851094]
["bitfinex","BTCUSD",1688492141095,0.0454721,30941.0,30940.0,2.83541094]
["bitfinex","BTCUSD",1688492141314,0.0454721,30941.0,30940.0,2.83505094]
["bitfinex","BTCUSD",1688492141501,0.0454721,30941.0,30940.0,2.82827094]
["bitfinex","BTCUSD",1688492141645,0.0454721,30941.0,30940.0,2.83919094]
["bitfinex","BTCUSD",1688492141861,0.0454721,30941.0,30940.0,2.82635094]
["bitfinex","BTCUSD",1688492142064,0.0454721,30941.0,30940.0,2.79173094]
["bitfinex","BTCUSD",1688492142287,0.0454721,30941.0,30940.0,2.79593094]
["bitfinex","BTCUSD",1688492142514,0.0454721,30941.0,30940.0,2.79305094]
["bitfinex","BTCUSD",1688492142684,0.0454721,30941.0,30940.0,2.79245094]
["bitfinex","BTCUSD",1688492142913,0.0454721,30941.0,30940.0,2.80283094]
["bitfinex","BTCUSD",1688492143098,0.0454721,30941.0,30940.0,2.80535094]
["bitfinex","BTCUSD",1688492143309,0.0454721,30941.0,30940.0,2.80637094]
["bitfinex","BTCUSD",1688492143506,0.0454721,30941.0,30940.0,2.80655094]
["bitfinex","BTCUSD",1688492143687,0.0454721,30941.0,30940.0,2.81117094]
["bitfinex","BTCUSD",1688492144039,0.0454721,30941.0,30940.0,2.81135094]
["bitfinex","BTCUSD",1688492144245,0.0454721,30941.0,30940.0,2.81093094]
["bitfinex","BTCUSD",1688492144451,0.0454721,30941.0,30940.0,2.81369094]
["bitfinex","BTCUSD",1688492144680,0.0454721,30941.0,30940.0,2.81231094]
["bitfinex","BTCUSD",1688492144888,0.0454721,30941.0,30940.0,2.82233094]
["bitfinex","BTCUSD",1688492145114,0.0454721,30941.0,30940.0,2.82569094]
["bitfinex","BTCUSD",1688492145322,0.0454721,30941.0,30940.0,2.82209094]
["bitfinex","BTCUSD",1688492145526,0.0454721,30941.0,30940.0,2.82503094]
["bitfinex","BTCUSD",1688492145737,0.0454721,30941.0,30940.0,2.82005094]
["bitfinex","BTCUSD",1688492145938,0.0454721,30941.0,30940.0,2.83067094]
["bitfinex","BTCUSD",1688492146143,0.0454721,30941.0,30940.0,2.83037094]
["bitfinex","BTCUSD",1688492146358,0.0454721,30941.0,30940.0,2.82971094]
["bitfinex","BTCUSD",1688492146553,0.0454721,30941.0,30940.0,2.82215094]
["bitfinex","BTCUSD",1688492146757,0.0454721,30941.0,30940.0,2.83517094]
["bitfinex","BTCUSD",1688492146957,0.0404721,30941.0,30940.0,2.65705094]
["bitfinex","BTCUSD",1688492147172,0.0404721,30941.0,30940.0,2.67553094]
["bitfinex","BTCUSD",1688492147374,0.0404721,30941.0,30940.0,2.68741094]
["bitfinex","BTCUSD",1688492147580,0.0404721,30941.0,30940.0,2.69461094]
["bitfinex","BTCUSD",1688492147801,0.0404721,30941.0,30940.0,2.71183094]
["bitfinex","BTCUSD",1688492148003,0.0404721,30941.0,30940.0,2.72149094]
["bitfinex","BTCUSD",1688492148210,0.0404721,30941.0,30940.0,2.72413094]
["bitfinex","BTCUSD",1688492148419,0.0404721,30941.0,30940.0,2.73571094]
["bitfinex","BTCUSD",1688492148626,0.0404721,30941.0,30940.0,2.73109094]
["bitfinex","BTCUSD",1688492148832,0.0404721,30941.0,30940.0,2.72971094]
["bitfinex","BTCUSD",1688492149043,0.0404721,30941.0,30940.0,2.73979094]
["bitfinex","BTCUSD",1688492149253,0.0404721,30941.0,30940.0,2.71507094]
["bitfinex","BTCUSD",1688492149460,0.0404721,30941.0,30940.0,2.71087094]
["bitfinex","BTCUSD",1688492149667,0.0404721,30941.0,30940.0,2.73571094]
["bitfinex","BTCUSD",1688492149868,0.0404721,30941.0,30940.0,2.74165094]
["bitfinex","BTCUSD",1688492150082,0.0404721,30941.0,30940.0,2.72275094]
["bitfinex","BTCUSD",1688492150306,0.0404721,30941.0,30940.0,2.74903094]
["bitfinex","BTCUSD",1688492150517,0.0404721,30941.0,30940.0,2.72629094]
["bitfinex","BTCUSD",1688492150735,0.0404721,30941.0,30940.0,2.72473094]
["bitfinex","BTCUSD",1688492150983,0.0404721,30941.0,30940.0,2.72647094]
["bitfinex","BTCUSD",1688492151226,0.0404721,30941.0,30940.0,2.73649094]
["bitfinex","BTCUSD",1688492151455,0.0404721,30941.0,30940.0,2.70325094]
["bitfinex","BTCUSD",1688492151677,0.0404721,30941.0,30940.0,2.69137094]
["bitfinex","BTCUSD",1688492151899,0.0404721,30941.0,30940.0,2.70025094]
["bitfinex","BTCUSD",1688492152168,0.0404721,30941.0,30940.0,2.71807094]
["bitfinex","BTCUSD",1688492152384,0.0404721,30941.0,30940.0,2.72521094]
["bitfinex","BTCUSD",1688492152606,0.0404721,30941.0,30940.0,2.72587094]
["bitfinex","BTCUSD",1688492152823,0.0404721,30941.0,30940.0,2.74261094]
["bitfinex","BTCUSD",1688492153045,0.0404721,30941.0,30940.0,2.74573094]
["bitfinex","BTCUSD",1688492153267,0.0404721,30941.0,30940.0,2.77075094]
["bitfinex","BTCUSD",1688492153463,0.0404721,30941.0,30940.0,2.74801094]
["bitfinex","BTCUSD",1688492153691,0.0404721,30941.0,30940.0,2.72365094]
["bitfinex","BTCUSD",1688492153840,0.0404721,30941.0,30940.0,2.72947094]
["bitfinex","BTCUSD",1688492154059,0.0404721,30941.0,30940.0,2.72671094]
["bitfinex","BTCUSD",1688492154258,0.0404721,30941.0,30940.0,2.72485094]
["bitfinex","BTCUSD",1688492154462,0.0404721,30941.0,30940.0,2.73055094]
["bitfinex","BTCUSD",1688492154682,0.0404721,30941.0,30940.0,2.72947094]
["bitfinex","BTCUSD",1688492154856,0.0404721,30941.0,30940.0,2.72173094]
["bitfinex","BTCUSD",1688492155057,0.0404721,30941.0,30940.0,2.72041094]
["bitfinex","BTCUSD",1688492155316,0.0404721,30941.0,30940.0,2.71963094]
["bitfinex","BTCUSD",1688492155565,0.0404721,30941.0,30940.0,2.72305094]
["bitfinex","BTCUSD",1688492155769,0.0404721,30941.0,30940.0,2.71837094]
["bitfinex","BTCUSD",1688492155979,0.0404721,30941.0,30940.0,2.71471094]
["bitfinex","BTCUSD",1688492156187,0.0404721,30941.0,30940.0,2.72851094]
["bitfinex","BTCUSD",1688492156401,0.0404721,30941.0,30940.0,2.72419094]
["bitfinex","BTCUSD",1688492156616,0.0404721,30941.0,30940.0,2.73973094]
["bitfinex","BTCUSD",1688492156835,0.0404721,30941.0,30940.0,2.73025094]
["bitfinex","BTCUSD",1688492157066,0.0404721,30941.0,30940.0,2.71129094]
["bitfinex","BTCUSD",1688492157276,0.0404721,30941.0,30940.0,2.68327094]
["bitfinex","BTCUSD",1688492157483,0.0404721,30941.0,30940.0,2.71057094]
["bitfinex","BTCUSD",1688492157694,0.0404721,30941.0,30940.0,2.72107094]
["bitfinex","BTCUSD",1688492157912,0.0404721,30941.0,30940.0,2.71375094]
["bitfinex","BTCUSD",1688492158125,0.0404721,30941.0,30940.0,2.69539094]
["bitfinex","BTCUSD",1688492158328,0.0404721,30941.0,30940.0,2.70157094]
["bitfinex","BTCUSD",1688492158535,0.0404721,30941.0,30940.0,2.72143094]
["bitfinex","BTCUSD",1688492158738,0.0404721,30941.0,30940.0,2.73637094]
["bitfinex","BTCUSD",1688492158951,0.0404721,30941.0,30940.0,2.70325094]
["bitfinex","BTCUSD",1688492159161,0.0404721,30941.0,30940.0,2.71405094]
["bitfinex","BTCUSD",1688492159373,0.0404721,30941.0,30940.0,2.71729094]
["bitfinex","BTCUSD",1688492159633,0.0404721,30941.0,30940.0,2.71465094]
["bitfinex","BTCUSD",1688492159816,0.0404721,30941.0,30940.0,2.71081094]
["bitfinex","BTCUSD",1688492160022,0.0404721,30941.0,30940.0,2.71213094]
["bitfinex","BTCUSD",1688492160238,0.0404721,30941.0,30940.0,2.71987094]
["bitfinex","BTCUSD",1688492160451,0.0404721,30941.0,30940.0,2.68807094]
["bitfinex","BTCUSD",1688492160655,0.0404721,30941.0,30940.0,2.68267094]
["bitfinex","BTCUSD",1688492160862,0.0404721,30941.0,30940.0,2.68345094]
["bitfinex","BTCUSD",1688492161078,0.0404721,30941.0,30940.0,2.69881094]
["bitfinex","BTCUSD",1688492161290,0.0404721,30941.0,30940.0,2.70271094]
["bitfinex","BTCUSD",1688492161505,0.0404721,30941.0,30940.0,2.71453094]
["bitfinex","BTCUSD",1688492161714,0.0404721,30941.0,30940.0,2.71015094]
["bitfinex","BTCUSD",1688492161922,0.0404721,30941.0,30940.0,2.68597094]
["bitfinex","BTCUSD",1688492162134,0.0404721,30941.0,30940.0,2.67895094]
["bitfinex","BTCUSD",1688492162348,0.0404721,30941.0,30940.0,2.69335094]
["bitfinex","BTCUSD",1688492162562,0.0404721,30941.0,30940.0,2.69713094]
["bitfinex","BTCUSD",1688492162780,0.0404721,30941.0,30940.0,2.70271094]
["bitfinex","BTCUSD",1688492162988,0.0404721,30941.0,30940.0,2.72593094]
["bitfinex","BTCUSD",1688492163204,0.0404721,30941.0,30940.0,2.69371094]
["bitfinex","BTCUSD",1688492163478,0.0404721,30941.0,30940.0,2.69761094]
["bitfinex","BTCUSD",1688492163695,0.0404721,30941.0,30940.0,2.70619094]
["bitfinex","BTCUSD",1688492163882,0.0404721,30941.0,30940.0,2.72023094]
["bitfinex","BTCUSD",1688492164033,0.0404721,30941.0,30940.0,2.72155094]
["bitfinex","BTCUSD",1688492164229,0.0404721,30941.0,30940.0,2.71081094]
["bitfinex","BTCUSD",1688492164430,0.0404721,30941.0,30940.0,2.72227094]
["bitfinex","BTCUSD",1688492164643,0.0404721,30941.0,30940.0,2.72209094]
["bitfinex","BTCUSD",1688492164876,0.0404721,30941.0,30940.0,2.71567094]
["bitfinex","BTCUSD",1688492165075,0.0404721,30941.0,30940.0,2.73421094]
["bitfinex","BTCUSD",1688492165343,0.0404721,30941.0,30940.0,2.70871094]
["bitfinex","BTCUSD",1688492165505,0.0404721,30941.0,30940.0,2.70697094]
["bitfinex","BTCUSD",1688492165677,0.0404721,30941.0,30940.0,2.70511094]
["bitfinex","BTCUSD",1688492166052,0.0404721,30941.0,30940.0,2.70415094]
["bitfinex","BTCUSD",1688492166265,0.0404721,30941.0,30940.0,2.70457094]
["bitfinex","BTCUSD",1688492166475,0.0404721,30941.0,30940.0,2.70433094]
["bitfinex","BTCUSD",1688492166689,0.0404721,30941.0,30940.0,2.70361094]
["bitfinex","BTCUSD",1688492166898,0.0404721,30941.0,30940.0,2.70553094]
["bitfinex","BTCUSD",1688492167105,0.0404721,30941.0,30940.0,2.70613094]
["bitfinex","BTCUSD",1688492167287,0.0404721,30941.0,30940.0,2.70673094]
["bitfinex","BTCUSD",1688492167537,0.0404721,30941.0,30940.0,2.70721094]
["bitfinex","BTCUSD",1688492167748,0.0404721,30941.0,30940.0,2.70715094]
["bitfinex","BTCUSD",1688492167958,0.0404721,30941.0,30940.0,2.70505094]
["bitfinex","BTCUSD",1688492168164,0.0404721,30941.0,30940.0,2.70433094]
["bitfinex","BTCUSD",1688492168376,0.0404721,30941.0,30940.0,2.70397094]
["bitfinex","BTCUSD",1688492168587,0.0404721,30941.0,30940.0,2.70901094]
["bitfinex","BTCUSD",1688492168800,0.0404721,30941.0,30940.0,2.70841094]
["bitfinex","BTCUSD",1688492169006,0.0404721,30941.0,30940.0,2.71699094]
["bitfinex","BTCUSD",1688492169215,0.0404721,30941.0,30940.0,2.71441094]
["bitfinex","BTCUSD",1688492169427,0.0404721,30941.0,30940.0,2.70301094]
["bitfinex","BTCUSD",1688492169640,0.0404721,30941.0,30940.0,2.72005094]
["bitfinex","BTCUSD",1688492169845,0.0404721,30941.0,30940.0,2.72017094]
["bitfinex","BTCUSD",1688492170055,0.0404721,30941.0,30940.0,2.70361094]
["bitfinex","BTCUSD",1688492170260,0.0404721,30941.0,30940.0,2.72653094]
["bitfinex","BTCUSD",1688492170475,0.0404721,30941.0,30940.0,2.70805094]
["bitfinex","BTCUSD",1688492170694,0.0404721,30941.0,30940.0,2.70223094]
["bitfinex","BTCUSD",1688492170917,0.0404721,30941.0,30940.0,2.70241094]
["bitfinex","BTCUSD",1688492171120,0.0404721,30941.0,30940.0,2.71849094]
["bitfinex","BTCUSD",1688492171338,0.0404721,30941.0,30940.0,2.71723094]
["bitfinex","BTCUSD",1688492171557,0.0404721,30941.0,30940.0,2.71021094]
["bitfinex","BTCUSD",1688492171746,0.0404721,30941.0,30940.0,2.72209094]
["bitfinex","BTCUSD",1688492171870,0.0404721,30941.0,30940.0,2.70889094]
["bitfinex","BTCUSD",1688492172095,0.0404721,30941.0,30940.0,2.72005094]
["bitfinex","BTCUSD",1688492172307,0.0404721,30941.0,30940.0,2.71903094]
["bitfinex","BTCUSD",1688492172515,0.0404721,30941.0,30940.0,2.72085983]
["bitfinex","BTCUSD",1688492172741,0.0404721,30941.0,30940.0,2.70753983]
["bitfinex","BTCUSD",1688492172978,0.0404721,30941.0,30940.0,2.45967983]
["bitfinex","BTCUSD",1688492173200,0.0404721,30941.0,30940.0,2.68623983]
["bitfinex","BTCUSD",1688492173419,0.0404721,30941.0,30940.0,2.45967983]
["bitfinex","BTCUSD",1688492174058,0.0404721,30941.0,30940.0,2.69553983]
["bitfinex","BTCUSD",1688492174276,0.0404721,30941.0,30940.0,2.69361983]
["bitfinex","BTCUSD",1688492174486,0.0404721,30941.0,30940.0,0.09402831]
["bitfinex","BTCUSD",1688492174755,1.06577524,30941.0,30940.0,0.08159004]
["bitfinex","BTCUSD",1688492174992,1.06577524,30941.0,30940.0,0.004]
["bitfinex","BTCUSD",1688492174993,1.38897024,30941.0,30940.0,0.004]
["bitfinex","BTCUSD",1688492175215,1.54122787,30941.0,30940.0,0.004]
["bitfinex","BTCUSD",1688492175443,1.54178661,30941.0,30940.0,0.004]
["bitfinex","BTCUSD",1688492175685,0.04,30939.0,30935.0,0.18752512]
["bitfinex","BTCUSD",1688492175898,0.0935,30936.0,30935.0,0.03235325]
["bitfinex","BTCUSD",1688492176117,0.0935,30936.0,30934.0,0.15517187]
["bitfinex","BTCUSD",1688492176118,0.416747,30936.0,30934.0,0.15517187]
["bitfinex","BTCUSD",1688492176334,0.0938,30935.0,30934.0,0.80170787]
["bitfinex","BTCUSD",1688492176562,0.0938,30935.0,30934.0,0.6400891]
["bitfinex","BTCUSD",1688492177004,0.12895511,30935.0,30934.0,0.6400891]
["bitfinex","BTCUSD",1688492177231,0.12895511,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492177449,0.03571078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492177912,0.05271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492178141,0.07571078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492178360,0.05871078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492178566,0.08571078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492178798,0.06271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492179011,0.08971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492179857,0.06271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492180320,0.07971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492180555,0.03571078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492180744,0.05271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492180948,0.06971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492181149,0.05271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492181538,0.06271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492181744,0.08971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492182383,0.08971078,30935.0,30934.0,0.646536]
["bitfinex","BTCUSD",1688492182531,0.08971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492182934,0.06271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492183137,0.03571078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492183338,0.06971078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492183521,0.04671078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492183722,0.07371078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492184132,0.06271078,30935.0,30934.0,0.80817478]
["bitfinex","BTCUSD",1688492184353,0.06271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492184354,0.08971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492185635,0.08971078,30935.0,30934.0,1.04712031]
["bitfinex","BTCUSD",1688492186048,0.03571078,30935.0,30934.0,1.04712031]
["bitfinex","BTCUSD",1688492186259,0.07771078,30935.0,30934.0,1.04322279]
["bitfinex","BTCUSD",1688492186470,0.05371078,30935.0,30934.0,0.88159357]
["bitfinex","BTCUSD",1688492186690,0.05271078,30935.0,30934.0,1.04712031]
["bitfinex","BTCUSD",1688492187122,0.07971078,30935.0,30934.0,1.04712031]
["bitfinex","BTCUSD",1688492187346,0.06271078,30935.0,30934.0,1.04712031]
["bitfinex","BTCUSD",1688492187564,0.08971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492188663,0.06271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492188875,0.05271078,30935.0,30934.0,0.647536]
["bitfinex","BTCUSD",1688492189081,0.07671078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492189294,0.05271078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492189519,0.06971078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492190456,0.06971078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492191716,0.06971078,30935.0,30934.0,0.646536]
["bitfinex","BTCUSD",1688492191921,0.05271078,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492192122,0.04671078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492192565,0.05771078,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492192778,0.20832439,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492192982,0.21932439,30935.0,30934.0,0.971804]
["bitfinex","BTCUSD",1688492193847,0.20832439,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492194924,0.23132439,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492195222,0.20832439,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492195450,0.21832439,30935.0,30934.0,0.970804]
["bitfinex","BTCUSD",1688492198035,0.20732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492198255,0.23132439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492198696,0.20732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492198906,0.21732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492200496,0.20732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492201143,0.23132439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492201539,0.20732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492202163,0.21732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492202380,0.21732439,30935.0,30934.0,1.04713203]
["bitfinex","BTCUSD",1688492202588,0.21732439,30935.0,30934.0,0.969804]
["bitfinex","BTCUSD",1688492203092,0.21732439,30935.0,30934.0,1.04713203]
["bitfinex","BTCUSD",1688492207141,0.20732439,30935.0,30934.0,1.04713203]
["bitfinex","BTCUSD",1688492207571,0.22332439,30935.0,30934.0,1.04213203]
["bitfinex","BTCUSD",1688492207782,0.21332439,30935.0,30934.0,1.04213203]
["bitfinex","BTCUSD",1688492208031,0.23032439,30935.0,30934.0,1.04213203]
["bitfinex","BTCUSD",1688492209024,0.23032439,30935.0,30933.0,0.02541059]
["bitfinex","BTCUSD",1688492209242,0.23032439,30935.0,30932.0,0.2]
["bitfinex","BTCUSD",1688492209467,1.20009939,30935.0,30932.0,0.2]
["bitfinex","BTCUSD",1688492209905,1.03848578,30935.0,30932.0,0.2]
["bitfinex","BTCUSD",1688492210136,1.02248578,30935.0,30932.0,0.2]
["bitfinex","BTCUSD",1688492210384,0.094,30934.0,30930.0,0.11598995]
["bitfinex","BTCUSD",1688492210617,0.094,30934.0,30930.0,0.14153726]
["bitfinex","BTCUSD",1688492210618,0.64656,30933.0,30930.0,0.14153726]
["bitfinex","BTCUSD",1688492210836,1.00727919,30933.0,30928.0,0.329401]
["bitfinex","BTCUSD",1688492211056,1.13774446,30933.0,30928.0,0.329401]
["bitfinex","BTCUSD",1688492211268,1.13774446,30933.0,30928.0,0.06471]
["bitfinex","BTCUSD",1688492211488,0.00045094,30932.0,30928.0,0.06471]
["bitfinex","BTCUSD",1688492211733,0.09694012,30928.0,30927.0,0.55943343]
["bitfinex","BTCUSD",1688492211943,0.09694012,30928.0,30927.0,0.69473721]
["bitfinex","BTCUSD",1688492212162,0.09694012,30928.0,30927.0,1.01807921]
["bitfinex","BTCUSD",1688492212389,0.09694012,30928.0,30927.0,0.23614421]
["bitfinex","BTCUSD",1688492212651,0.09694012,30928.0,30927.0,0.02577779]
["bitfinex","BTCUSD",1688492212895,0.13166208,30928.0,30927.0,0.02577779]
["bitfinex","BTCUSD",1688492213147,0.45499308,30928.0,30926.0,0.323352]
["bitfinex","BTCUSD",1688492213363,0.45899308,30928.0,30926.0,0.323352]
["bitfinex","BTCUSD",1688492213587,0.79575298,30928.0,30925.0,0.323356]
["bitfinex","BTCUSD",1688492213831,0.79575298,30928.0,30926.0,0.34936599]
["bitfinex","BTCUSD",1688492213832,0.77875298,30928.0,30926.0,0.34936599]
["bitfinex","BTCUSD",1688492214050,0.77875298,30928.0,30925.0,0.646715]
["bitfinex","BTCUSD",1688492214051,0.78875298,30928.0,30925.0,0.646715]
["bitfinex","BTCUSD",1688492214274,0.14209098,30928.0,30926.0,0.646698]
["bitfinex","BTCUSD",1688492214503,0.13209098,30928.0,30927.0,0.0939]
["bitfinex","BTCUSD",1688492214732,0.16609098,30928.0,30927.0,0.740584]
["bitfinex","BTCUSD",1688492214951,0.14909098,30928.0,30927.0,1.063926]
["bitfinex","BTCUSD",1688492215177,0.17309098,30928.0,30927.0,1.063926]
["bitfinex","BTCUSD",1688492215400,0.17309098,30928.0,30927.0,1.2221169]
["bitfinex","BTCUSD",1688492215628,0.14909098,30928.0,30927.0,1.5221169]
["bitfinex","BTCUSD",1688492215871,0.14136902,30928.0,30927.0,1.5221169]
["bitfinex","BTCUSD",1688492216054,0.12436902,30928.0,30927.0,1.5221169]
["bitfinex","BTCUSD",1688492216303,0.09736902,30928.0,30927.0,1.5221169]
["bitfinex","BTCUSD",1688492216518,0.13494012,30928.0,30927.0,1.364926]
["bitfinex","BTCUSD",1688492216738,0.10794012,30928.0,30927.0,1.363926]
["bitfinex","BTCUSD",1688492216973,0.11894012,30928.0,30927.0,1.364926]
["bitfinex","BTCUSD",1688492217415,0.09394012,30928.0,30927.0,0.3949]
["bitfinex","BTCUSD",1688492217642,0.09394012,30928.0,30927.0,0.718242]
["bitfinex","BTCUSD",1688492217864,0.12864593,30928.0,30927.0,1.041584]
["bitfinex","BTCUSD",1688492218299,0.12864593,30928.0,30927.0,1.364926]
["bitfinex","BTCUSD",1688492218541,0.12901625,30928.0,30927.0,1.041584]
["bitfinex","BTCUSD",1688492218760,0.12901625,30928.0,30927.0,1.364926]
["bitfinex","BTCUSD",1688492218979,0.12901625,30928.0,30927.0,1.041584]
["bitfinex","BTCUSD",1688492219416,0.12901625,30928.0,30927.0,0.0949]
["bitfinex","BTCUSD",1688492219631,0.12901625,30928.0,30927.0,0.19464182]
["bitfinex","BTCUSD",1688492219857,0.12901625,30928.0,30927.0,0.51798382]
["bitfinex","BTCUSD",1688492220100,0.45234725,30928.0,30927.0,0.19464182]
["bitfinex","BTCUSD",1688492220325,0.12901625,30928.0,30927.0,0.19464182]
["bitfinex","BTCUSD",1688492220547,0.12901625,30928.0,30927.0,0.51798382]
["bitfinex","BTCUSD",1688492220840,0.11801625,30928.0,30927.0,0.84032582]
["bitfinex","BTCUSD",1688492221055,0.45734725,30928.0,30927.0,0.19364182]
["bitfinex","BTCUSD",1688492221272,0.44634725,30928.0,30927.0,0.19364182]
["bitfinex","BTCUSD",1688492221484,0.40140713,30928.0,30927.0,0.34855285]
["bitfinex","BTCUSD",1688492221695,0.40140713,30928.0,30927.0,0.19364182]
["bitfinex","BTCUSD",1688492221913,0.72473813,30928.0,30927.0,0.18688171]
["bitfinex","BTCUSD",1688492222133,1.02106913,30928.0,30927.0,0.11618346]
["bitfinex","BTCUSD",1688492222375,0.72473813,30928.0,30927.0,0.02966669]
["bitfinex","BTCUSD",1688492222603,0.70873813,30928.0,30927.0,0.02966669]
["bitfinex","BTCUSD",1688492222859,0.70873813,30928.0,30926.0,0.02289612]
["bitfinex","BTCUSD",1688492223075,0.73573813,30928.0,30926.0,0.02289612]
["bitfinex","BTCUSD",1688492223289,0.70873813,30928.0,30925.0,0.646715]
["bitfinex","BTCUSD",1688492223548,0.73573813,30928.0,30925.0,0.323356]
["bitfinex","BTCUSD",1688492223774,0.70873813,30928.0,30925.0,0.323357]
["bitfinex","BTCUSD",1688492224219,0.73573813,30928.0,30925.0,0.323357]
["bitfinex","BTCUSD",1688492224436,0.68173813,30928.0,30925.0,0.31985318]
["bitfinex","BTCUSD",1688492224660,0.1616651,30926.0,30925.0,0.31985318]
["bitfinex","BTCUSD",1688492225312,0.19635728,30926.0,30925.0,0.96657718]
["bitfinex","BTCUSD",1688492225533,0.19669409,30926.0,30925.0,0.64321518]
["bitfinex","BTCUSD",1688492225777,0.21969409,30926.0,30925.0,0.64321518]
["bitfinex","BTCUSD",1688492225977,0.19669409,30926.0,30925.0,0.31985318]
["bitfinex","BTCUSD",1688492226224,0.19669409,30926.0,30925.0,0.34537826]
["bitfinex","BTCUSD",1688492226458,0.52004609,30926.0,30925.0,0.34537826]
["bitfinex","BTCUSD",1688492226673,0.22369409,30926.0,30925.0,0.34537826]
["bitfinex","BTCUSD",1688492227152,0.25069409,30926.0,30925.0,0.34537826]
["bitfinex","BTCUSD",1688492231872,0.57404609,30926.0,30925.0,0.02552508]
["bitfinex","BTCUSD",1688492232316,0.25069409,30926.0,30925.0,0.40065084]
["bitfinex","BTCUSD",1688492234260,0.25069409,30926.0,30925.0,1.04737484]
["bitfinex","BTCUSD",1688492234906,0.25069409,30926.0,30925.0,0.72401284]
["bitfinex","BTCUSD",1688492235125,0.25069409,30926.0,30925.0,0.07728884]
["bitfinex","BTCUSD",1688492235126,0.89739809,30926.0,30925.0,0.07728884]
["bitfinex","BTCUSD",1688492235344,0.89739809,30926.0,30925.0,0.40065084]
["bitfinex","BTCUSD",1688492235345,0.57404609,30926.0,30925.0,0.40065084]
["bitfinex","BTCUSD",1688492235778,0.25069409,30926.0,30925.0,0.40065084]
["bitfinex","BTCUSD",1688492236609,0.25069409,30926.0,30925.0,0.323362]
["bitfinex","BTCUSD",1688492237300,0.25069409,30926.0,30924.0,0.42671346]
["bitfinex","BTCUSD",1688492237301,0.89739809,30926.0,30924.0,0.42671346]
["bitfinex","BTCUSD",1688492237543,1.22075009,30926.0,30924.0,0.10334446]
["bitfinex","BTCUSD",1688492237772,1.22075009,30926.0,30924.0,0.02605562]
["bitfinex","BTCUSD",1688492237991,0.57404609,30926.0,30924.0,0.34942762]
["bitfinex","BTCUSD",1688492238215,0.25069409,30926.0,30924.0,0.970118]
["bitfinex","BTCUSD",1688492238432,0.19669409,30926.0,30924.0,0.970118]
["bitfinex","BTCUSD",1688492238650,0.24369409,30926.0,30924.0,0.970118]
["bitfinex","BTCUSD",1688492239545,0.89039809,30926.0,30923.0,0.34942568]
["bitfinex","BTCUSD",1688492239768,0.89039809,30926.0,30923.0,0.52070752]
["bitfinex","BTCUSD",1688492240027,1.21375209,30926.0,30923.0,0.52070752]
["bitfinex","BTCUSD",1688492240247,0.89039809,30926.0,30923.0,0.02604268]
["bitfinex","BTCUSD",1688492240484,0.86739809,30926.0,30923.0,0.67280868]
["bitfinex","BTCUSD",1688492240704,0.53704609,30926.0,30923.0,0.646766]
["bitfinex","BTCUSD",1688492240923,0.55404609,30926.0,30923.0,0.970149]
["bitfinex","BTCUSD",1688492241143,0.23069409,30926.0,30923.0,0.970149]
["bitfinex","BTCUSD",1688492242044,0.55404609,30926.0,30923.0,0.970149]
["bitfinex","BTCUSD",1688492242483,0.23069409,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492242704,0.55404609,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492243611,0.23069409,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492244317,0.21369409,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492244542,0.23669409,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492244762,0.53704909,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492245230,0.06802899,30926.0,30923.0,1.04743784]
["bitfinex","BTCUSD",1688492245486,0.06802899,30926.0,30924.0,0.34979498]
["bitfinex","BTCUSD",1688492245704,0.06802899,30926.0,30925.0,1.063586]
["bitfinex","BTCUSD",1688492245705,0.05102899,30926.0,30925.0,1.063586]
["bitfinex","BTCUSD",1688492245929,0.04333681,30926.0,30925.0,1.14087484]
["bitfinex","BTCUSD",1688492246157,0.00033681,30926.0,30925.0,0.97920381]
["bitfinex","BTCUSD",1688492246424,0.02733681,30926.0,30925.0,0.97920381]
["bitfinex","BTCUSD",1688492246644,0.21599739,30926.0,30925.0,1.07320381]
["bitfinex","BTCUSD",1688492246862,0.16199739,30926.0,30925.0,1.07320381]
["bitfinex","BTCUSD",1688492247080,0.16599739,30926.0,30925.0,1.07320381]
["bitfinex","BTCUSD",1688492247300,0.16899739,30926.0,30925.0,1.07312211]
["bitfinex","BTCUSD",1688492247529,0.16566058,30926.0,30925.0,1.07312211]
["bitfinex","BTCUSD",1688492247764,0.20209168,30926.0,30925.0,1.07312211]
["bitfinex","BTCUSD",1688492247987,0.20209168,30926.0,30925.0,1.18904476]
["bitfinex","BTCUSD",1688492247988,0.16866058,30926.0,30925.0,1.18904476]
["bitfinex","BTCUSD",1688492248210,0.04906998,30926.0,30925.0,3.13770336]
["bitfinex","BTCUSD",1688492248429,0.00099972,30932.0,30927.0,0.3401]
["bitfinex","BTCUSD",1688492248654,0.1574289,30934.0,30931.0,0.0934]
["bitfinex","BTCUSD",1688492248865,0.1574289,30934.0,30933.0,0.0939]
["bitfinex","BTCUSD",1688492249329,0.067724,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688492249543,0.067724,30933.0,30932.0,0.740578]
["bitfinex","BTCUSD",1688492250433,0.07103314,30933.0,30932.0,0.740578]
["bitfinex","BTCUSD",1688492251100,0.07103314,30933.0,30932.0,0.417289]
["bitfinex","BTCUSD",1688492251604,0.07403314,30933.0,30932.0,0.417289]
["bitfinex","BTCUSD",1688492252032,0.07403314,30933.0,30932.0,0.740578]
["bitfinex","BTCUSD",1688492252474,0.07411812,30933.0,30932.0,1.063867]
["bitfinex","BTCUSD",1688492253137,1.04395512,30933.0,30929.0,0.4939299]
["bitfinex","BTCUSD",1688492253358,0.39739712,30933.0,30929.0,0.740036]
["bitfinex","BTCUSD",1688492253781,0.39739712,30933.0,30929.0,1.063357]
["bitfinex","BTCUSD",1688492254453,1.04395512,30933.0,30928.0,0.0772149]
["bitfinex","BTCUSD",1688492254663,0.0935,30932.0,30928.0,0.0772149]
["bitfinex","BTCUSD",1688492254900,0.323302,30931.0,30927.0,0.0772149]
["bitfinex","BTCUSD",1688492255364,0.969904,30931.0,30927.0,0.0772149]
["bitfinex","BTCUSD",1688492255586,0.11923539,30930.0,30926.0,0.73916635]
["bitfinex","BTCUSD",1688492255805,0.323322,30929.0,30926.0,0.73916635]
["bitfinex","BTCUSD",1688492256027,0.16165535,30927.0,30926.0,0.73916635]
["bitfinex","BTCUSD",1688492256250,0.16165535,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492256466,0.16204768,30927.0,30926.0,1.47977035]
["bitfinex","BTCUSD",1688492257139,0.16204768,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492257578,0.19810647,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492258212,0.20110647,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492258423,0.20410647,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492258661,0.19810647,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492258897,0.21610647,30927.0,30926.0,1.38587035]
["bitfinex","BTCUSD",1688492259651,0.21610647,30927.0,30926.0,1.06251835]
["bitfinex","BTCUSD",1688492259881,0.21610647,30927.0,30926.0,0.73916635]
["bitfinex","BTCUSD",1688492260518,0.21610647,30927.0,30926.0,0.41582235]
["bitfinex","BTCUSD",1688492260742,0.21610647,30927.0,30926.0,0.11582235]
["bitfinex","BTCUSD",1688492260951,0.86279047,30927.0,30925.0,0.11582235]
["bitfinex","BTCUSD",1688492261163,0.21610647,30927.0,30925.0,0.11582235]
["bitfinex","BTCUSD",1688492261380,0.17104768,30927.0,30925.0,0.11582235]
["bitfinex","BTCUSD",1688492261600,0.19804768,30927.0,30925.0,0.11582235]
["bitfinex","BTCUSD",1688492261820,0.03599545,30926.0,30925.0,0.11582235]
["bitfinex","BTCUSD",1688492262271,0.68269945,30926.0,30925.0,0.11582235]
["bitfinex","BTCUSD",1688492262494,0.68309143,30926.0,30924.0,0.11582235]
["bitfinex","BTCUSD",1688492262713,0.03638743,30926.0,30925.0,0.646724]
["bitfinex","BTCUSD",1688492263167,0.05238743,30926.0,30925.0,0.646724]
["bitfinex","BTCUSD",1688492263387,0.03638743,30926.0,30925.0,0.76254635]
["bitfinex","BTCUSD",1688492263603,0.04538743,30926.0,30925.0,0.76254635]
["bitfinex","BTCUSD",1688492263830,0.05238743,30926.0,30925.0,0.76254635]
["bitfinex","BTCUSD",1688492264063,0.06838743,30926.0,30925.0,0.76254635]
["bitfinex","BTCUSD",1688492265821,0.06838743,30926.0,30925.0,1.08590835]
["bitfinex","BTCUSD",1688492267625,0.06838743,30926.0,30925.0,0.76254635]
["bitfinex","BTCUSD",1688492268487,0.06838743,30926.0,30925.0,1.08590835]
["bitfinex","BTCUSD",1688492268916,0.06838743,30926.0,30925.0,1.24033815]
["bitfinex","BTCUSD",1688492269546,0.06838743,30926.0,30925.0,0.91697615]
["bitfinex","BTCUSD",1688492270024,0.06838743,30926.0,30925.0,1.24033815]
["bitfinex","BTCUSD",1688492270243,0.06838743,30926.0,30925.0,1.08590835]
["bitfinex","BTCUSD",1688492270897,0.06838743,30926.0,30925.0,1.24033815]
["bitfinex","BTCUSD",1688492271436,0.06838743,30926.0,30925.0,1.33423815]
["bitfinex","BTCUSD",1688492272831,0.0009876,30932.0,30925.0,1.55097615]
["bitfinex","BTCUSD",1688492273073,0.0009876,30932.0,30930.0,0.07737475]
["bitfinex","BTCUSD",1688492273302,0.15921186,30938.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688492273528,0.00099614,30936.0,30932.0,0.3401]
["bitfinex","BTCUSD",1688492273756,0.00099614,30936.0,30933.0,1.29308]
["bitfinex","BTCUSD",1688492273985,0.03302692,30935.0,30933.0,1.38708]
["bitfinex","BTCUSD",1688492274211,0.03302692,30935.0,30934.0,0.0939]
["bitfinex","BTCUSD",1688492274439,0.03302692,30935.0,30934.0,1.063704]
["bitfinex","BTCUSD",1688492274945,0.03302692,30935.0,30934.0,0.0939]
["bitfinex","BTCUSD",1688492275168,0.03402692,30935.0,30934.0,0.0939]
["bitfinex","BTCUSD",1688492275392,0.03302692,30935.0,30934.0,0.417168]
["bitfinex","BTCUSD",1688492275612,0.04102692,30935.0,30934.0,0.418168]
["bitfinex","BTCUSD",1688492275826,0.04902692,30935.0,30934.0,0.742436]
["bitfinex","BTCUSD",1688492276035,0.04902692,30935.0,30934.0,1.065704]
["bitfinex","BTCUSD",1688492276496,0.04937219,30935.0,30934.0,1.065704]
["bitfinex","BTCUSD",1688492277827,0.04937219,30935.0,30934.0,0.742436]
["bitfinex","BTCUSD",1688492278294,0.04937219,30935.0,30934.0,1.065704]
["bitfinex","BTCUSD",1688492280129,0.04937219,30935.0,30934.0,1.12679395]
["bitfinex","BTCUSD",1688492280348,0.01634527,30935.0,30934.0,1.12679395]
["bitfinex","BTCUSD",1688492280560,0.016,30935.0,30934.0,1.12679395]
["bitfinex","BTCUSD",1688492283030,0.016,30935.0,30934.0,0.742436]
["bitfinex","BTCUSD",1688492283251,0.016,30935.0,30934.0,0.419168]
["bitfinex","BTCUSD",1688492283463,0.04807783,30935.0,30934.0,0.742436]
["bitfinex","BTCUSD",1688492283714,0.04807783,30935.0,30934.0,1.065704]
["bitfinex","BTCUSD",1688492285715,0.04807783,30935.0,30934.0,1.09104075]
["bitfinex","BTCUSD",1688492285942,0.04807783,30935.0,30934.0,0.002]
["bitfinex","BTCUSD",1688492285943,0.17311477,30935.0,30934.0,0.002]
["bitfinex","BTCUSD",1688492286179,0.26711477,30935.0,30934.0,0.002]
["bitfinex","BTCUSD",1688492286393,0.59037277,30935.0,30934.0,0.002]
["bitfinex","BTCUSD",1688492286626,1.22888877,30935.0,30934.0,0.001]
["bitfinex","BTCUSD",1688492286849,0.16063967,30930.0,30928.0,0.3]
["bitfinex","BTCUSD",1688492287069,0.29110494,30930.0,30928.0,0.3]
["bitfinex","BTCUSD",1688492287286,0.16063967,30930.0,30928.0,0.3]
["bitfinex","BTCUSD",1688492287529,0.00034318,30929.0,30928.0,0.3]
["bitfinex","BTCUSD",1688492287770,0.03197528,30929.0,30928.0,0.3]
["bitfinex","BTCUSD",1688492287979,0.03197528,30929.0,30928.0,0.301]
["bitfinex","BTCUSD",1688492288188,0.03197528,30929.0,30927.0,0.72396294]
["bitfinex","BTCUSD",1688492288405,0.03197528,30929.0,30927.0,0.72396094]
["bitfinex","BTCUSD",1688492288623,0.03197528,30929.0,30927.0,0.64667]
["bitfinex","BTCUSD",1688492289100,0.03197528,30929.0,30927.0,0.970008]
["bitfinex","BTCUSD",1688492289335,0.05897528,30929.0,30928.0,0.001]
["bitfinex","BTCUSD",1688492289552,0.0316321,30929.0,30927.0,0.646667]
["bitfinex","BTCUSD",1688492289773,0.0706321,30929.0,30927.0,0.67216506]
["bitfinex","BTCUSD",1688492289991,0.15398222,30928.0,30927.0,0.02549806]
["bitfinex","BTCUSD",1688492290229,0.15398222,30928.0,30927.0,0.3]
["bitfinex","BTCUSD",1688492290445,0.18582234,30928.0,30927.0,0.13833942]
["bitfinex","BTCUSD",1688492290704,0.18582234,30928.0,30926.0,0.1159198]
["bitfinex","BTCUSD",1688492290987,0.18582234,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688492291202,0.19882234,30928.0,30927.0,0.324342]
["bitfinex","BTCUSD",1688492291439,0.19882234,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688492292103,0.18582234,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688492292314,0.19282234,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688492292529,0.20482234,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688492292762,0.18582234,30928.0,30927.0,0.323342]
["bitfinex","BTCUSD",1688492293467,0.21082234,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492294183,0.23682234,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492294861,0.23682234,30928.0,30927.0,0.48501429]
["bitfinex","BTCUSD",1688492294862,0.21082234,30928.0,30927.0,0.48501429]
["bitfinex","BTCUSD",1688492295082,0.05684012,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492295305,0.06984012,30928.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688492295825,0.08384012,30928.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688492296302,0.05884012,30928.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688492296523,0.08584012,30928.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688492296952,0.08584012,30928.0,30927.0,0.80836542]
["bitfinex","BTCUSD",1688492297195,0.08584012,30928.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688492297436,0.08584012,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492298110,0.08584012,30928.0,30927.0,0.48502289]
["bitfinex","BTCUSD",1688492298121,0.03184012,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492298351,0.08484012,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492298859,0.05784012,30928.0,30927.0,0.646684]
["bitfinex","BTCUSD",1688492299076,0.05784012,30928.0,30927.0,0.971026]
["bitfinex","BTCUSD",1688492299077,0.08484012,30928.0,30927.0,0.971026]
["bitfinex","BTCUSD",1688492301530,0.08451305,30928.0,30927.0,0.971026]
["bitfinex","BTCUSD",1688492302436,0.08477211,30928.0,30927.0,0.971026]
["bitfinex","BTCUSD",1688492302886,0.08477211,30928.0,30927.0,1.04737994]
["bitfinex","BTCUSD",1688492303157,0.08477211,30928.0,30927.0,1.14137994]
["bitfinex","BTCUSD",1688492303355,0.05325906,30928.0,30927.0,1.14137994]
["bitfinex","BTCUSD",1688492303812,0.08476892,30928.0,30927.0,1.14137994]
["bitfinex","BTCUSD",1688492304239,0.24642216,30928.0,30927.0,1.14137994]
["bitfinex","BTCUSD",1688492304988,0.21942216,30928.0,30927.0,1.14137994]
["bitfinex","BTCUSD",1688492305228,0.20742216,30928.0,30927.0,1.14237994]
["bitfinex","BTCUSD",1688492305455,0.22042216,30928.0,30927.0,1.14237994]
["bitfinex","BTCUSD",1688492305692,0.20642216,30928.0,30927.0,1.14137994]
["bitfinex","BTCUSD",1688492305909,0.22042216,30928.0,30927.0,1.14237994]
["bitfinex","BTCUSD",1688492307657,0.22042216,30928.0,30927.0,1.1809458]
["bitfinex","BTCUSD",1688492307876,0.1889123,30928.0,30927.0,1.1809458]
["bitfinex","BTCUSD",1688492308580,0.20743182,30928.0,30927.0,1.1809458]
["bitfinex","BTCUSD",1688492308799,0.21343182,30928.0,30927.0,1.1819458]
["bitfinex","BTCUSD",1688492309011,0.1819123,30928.0,30927.0,1.1819458]
["bitfinex","BTCUSD",1688492309443,0.18165324,30928.0,30927.0,1.1819458]
["bitfinex","BTCUSD",1688492309740,0.16765324,30928.0,30927.0,1.1809458]
["bitfinex","BTCUSD",1688492309958,0.16265324,30928.0,30927.0,1.1859458]
["bitfinex","BTCUSD",1688492310179,0.16365324,30928.0,30927.0,1.1919458]
["bitfinex","BTCUSD",1688492310390,0.19438019,30928.0,30927.0,1.1859458]
["bitfinex","BTCUSD",1688492310608,0.19538019,30928.0,30927.0,1.1919458]
["bitfinex","BTCUSD",1688492311053,0.1639123,30928.0,30927.0,1.1919458]
["bitfinex","BTCUSD",1688492311476,0.1639123,30928.0,30927.0,1.34669531]
["bitfinex","BTCUSD",1688492311477,0.16365324,30928.0,30927.0,1.34669531]
["bitfinex","BTCUSD",1688492312097,0.19518972,30928.0,30927.0,1.34669531]
["bitfinex","BTCUSD",1688492312309,0.19518972,30928.0,30927.0,1.23077551]
["bitfinex","BTCUSD",1688492312434,0.19544878,30928.0,30927.0,1.23077551]
["bitfinex","BTCUSD",1688492312645,0.19544878,30928.0,30927.0,1.34692352]
["bitfinex","BTCUSD",1688492313066,0.19544878,30928.0,30927.0,1.23077551]
["bitfinex","BTCUSD",1688492313947,0.19544878,30928.0,30927.0,1.52939551]
["bitfinex","BTCUSD",1688492314166,0.19544878,30928.0,30927.0,2.084486]
["bitfinex","BTCUSD",1688492314387,0.19544878,30928.0,30927.0,3.36063302]
["bitfinex","BTCUSD",1688492314388,0.10092839,30928.0,30927.0,3.36063302]
["bitfinex","BTCUSD",1688492314632,0.10092839,30928.0,30927.0,3.61795196]
["bitfinex","BTCUSD",1688492314876,0.10092839,30928.0,30927.0,3.58471196]
["bitfinex","BTCUSD",1688492315119,0.002,30928.0,30927.0,3.57913196]
["bitfinex","BTCUSD",1688492315336,0.002,30928.0,30927.0,4.66603148]
["bitfinex","BTCUSD",1688492315552,0.00099586,30935.0,30929.0,0.5401]
["bitfinex","BTCUSD",1688492315766,0.00099586,30935.0,30934.0,0.0935]
["bitfinex","BTCUSD",1688492315990,0.00099586,30935.0,30934.0,0.740036]
["bitfinex","BTCUSD",1688492316204,0.27723678,30937.0,30934.0,0.740036]
["bitfinex","BTCUSD",1688492316417,0.27723678,30937.0,30936.0,0.0935]
["bitfinex","BTCUSD",1688492316629,0.27723678,30937.0,30936.0,1.063241]
["bitfinex","BTCUSD",1688492317363,0.27848714,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688492317809,0.27848714,30937.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688492318231,0.27748714,30937.0,30935.0,0.323254]
["bitfinex","BTCUSD",1688492318443,0.29248714,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492318882,0.28448714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492319092,0.28648714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492319508,0.28448714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492319714,0.29248714,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492320367,0.29248714,30937.0,30936.0,0.325247]
["bitfinex","BTCUSD",1688492320788,0.29248714,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492321259,0.61572414,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492321695,0.61572414,30937.0,30934.0,0.0939]
["bitfinex","BTCUSD",1688492321696,0.27748714,30937.0,30934.0,0.0939]
["bitfinex","BTCUSD",1688492321926,0.31848714,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492322163,0.29848714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492322419,0.32448714,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492322639,0.30348714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492322848,0.31748714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492323276,0.29348714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492323490,0.32048714,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492323728,0.64372414,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492324177,0.64372414,30937.0,30936.0,0.325247]
["bitfinex","BTCUSD",1688492324408,0.32048714,30937.0,30936.0,0.325247]
["bitfinex","BTCUSD",1688492324858,0.29448714,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492325186,0.32148714,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492325432,0.29448714,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492325687,0.32048714,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492326690,0.32048714,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688492329307,0.32048714,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492331044,0.35223709,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492331268,0.24660341,30937.0,30936.0,0.741394]
["bitfinex","BTCUSD",1688492331518,0.24660341,30937.0,30936.0,1.064641]
["bitfinex","BTCUSD",1688492332171,0.21485346,30937.0,30936.0,1.064641]
["bitfinex","BTCUSD",1688492332758,0.24661173,30937.0,30936.0,1.064641]
["bitfinex","BTCUSD",1688492333528,0.24661173,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688492334562,0.24661173,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492334773,0.24661173,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688492334977,0.24661173,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688492335180,0.24661173,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688492335807,0.22061173,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688492336224,0.24761173,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688492336903,0.27361173,30937.0,30936.0,0.647494]
["bitfinex","BTCUSD",1688492338414,0.24661173,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688492338633,0.27361173,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688492339059,0.19361173,30937.0,30936.0,0.646494]
["bitfinex","BTCUSD",1688492339303,0.22061173,30937.0,30935.0,0.739602]
["bitfinex","BTCUSD",1688492339736,0.24661173,30937.0,30935.0,0.739602]
["bitfinex","BTCUSD",1688492339946,0.19361173,30937.0,30935.0,0.739602]
["bitfinex","BTCUSD",1688492340148,0.23261173,30937.0,30935.0,0.739602]
["bitfinex","BTCUSD",1688492342273,0.23261173,30937.0,30935.0,0.41635]
["bitfinex","BTCUSD",1688492342968,0.55585073,30937.0,30935.0,0.416358]
["bitfinex","BTCUSD",1688492343346,0.23261173,30937.0,30935.0,0.739616]
["bitfinex","BTCUSD",1688492343578,0.07100863,30937.0,30935.0,0.739616]
["bitfinex","BTCUSD",1688492343781,0.05200863,30937.0,30935.0,0.739616]
["bitfinex","BTCUSD",1688492343995,0.05900863,30937.0,30935.0,0.577992]
["bitfinex","BTCUSD",1688492344236,0.08600863,30937.0,30935.0,0.671292]
["bitfinex","BTCUSD",1688492344452,0.08600863,30937.0,30935.0,0.739816]
["bitfinex","BTCUSD",1688492344875,0.03200863,30937.0,30935.0,0.739816]
["bitfinex","BTCUSD",1688492345090,0.08600863,30937.0,30935.0,0.739816]
["bitfinex","BTCUSD",1688492345296,0.08600863,30937.0,30935.0,0.578192]
["bitfinex","BTCUSD",1688492345729,0.15125831,30936.0,30933.0,0.02554431]
["bitfinex","BTCUSD",1688492345940,0.16161765,30935.0,30932.0,0.0774041]
["bitfinex","BTCUSD",1688492346154,0.80813865,30935.0,30931.0,0.4007041]
["bitfinex","BTCUSD",1688492346362,0.93860392,30935.0,30931.0,0.7240001]
["bitfinex","BTCUSD",1688492346547,0.03197261,30934.0,30931.0,0.7240001]
["bitfinex","BTCUSD",1688492346793,0.03197261,30934.0,30931.0,1.0473001]
["bitfinex","BTCUSD",1688492347020,0.1129407,30933.0,30931.0,1.0473001]
["bitfinex","BTCUSD",1688492347447,0.0319758,30932.0,30931.0,1.07297161]
["bitfinex","BTCUSD",1688492348351,0.0319758,30932.0,30931.0,1.07397161]
["bitfinex","BTCUSD",1688492348579,0.0319758,30932.0,30931.0,0.0784041]
["bitfinex","BTCUSD",1688492348792,0.0319758,30932.0,30931.0,0.001]
["bitfinex","BTCUSD",1688492348793,0.3552648,30932.0,30931.0,0.001]
["bitfinex","BTCUSD",1688492349007,0.3562648,30932.0,30931.0,0.001]
["bitfinex","BTCUSD",1688492349472,1.0028428,30932.0,30931.0,0.001]
["bitfinex","BTCUSD",1688492349930,1.0028428,30932.0,30928.0,0.0774041]
["bitfinex","BTCUSD",1688492350158,0.1616449,30929.0,30928.0,0.0774041]
["bitfinex","BTCUSD",1688492350383,0.4849659,30929.0,30927.0,0.0774041]
["bitfinex","BTCUSD",1688492351462,0.00024235,30928.0,30927.0,0.0774041]
["bitfinex","BTCUSD",1688492351672,0.03184117,30928.0,30927.0,0.0774041]
["bitfinex","BTCUSD",1688492351895,0.03184117,30928.0,30927.0,0.0794041]
["bitfinex","BTCUSD",1688492352325,0.03184117,30928.0,30927.0,0.0774041]
["bitfinex","BTCUSD",1688492352974,0.03784117,30928.0,30926.0,0.0774041]
["bitfinex","BTCUSD",1688492353187,0.03784117,30928.0,30926.0,0.21977913]
["bitfinex","BTCUSD",1688492353188,0.04484117,30928.0,30926.0,0.21977913]
["bitfinex","BTCUSD",1688492353407,0.04484117,30928.0,30926.0,0.10367298]
["bitfinex","BTCUSD",1688492353626,0.03784117,30928.0,30926.0,0.10367298]
["bitfinex","BTCUSD",1688492354051,0.03184117,30928.0,30926.0,0.10367298]
["bitfinex","BTCUSD",1688492354511,0.35517217,30928.0,30926.0,0.10367298]
["bitfinex","BTCUSD",1688492354749,0.35517217,30928.0,30926.0,0.02626888]
["bitfinex","BTCUSD",1688492354957,0.15076865,30927.0,30922.0,0.1421061]
["bitfinex","BTCUSD",1688492355219,0.1616658,30925.0,30922.0,0.1421061]
["bitfinex","BTCUSD",1688492355420,0.1616658,30925.0,30922.0,0.10290022]
["bitfinex","BTCUSD",1688492355865,0.03153124,30924.0,30922.0,0.51959022]
["bitfinex","BTCUSD",1688492356492,0.00026701,30923.0,30922.0,0.51959022]
["bitfinex","BTCUSD",1688492356918,0.00026701,30923.0,30922.0,0.11879612]
["bitfinex","BTCUSD",1688492357548,0.007,30923.0,30922.0,0.11879612]
["bitfinex","BTCUSD",1688492357758,0.013,30923.0,30922.0,0.11879612]
["bitfinex","BTCUSD",1688492357984,1.01470669,30923.0,30922.0,0.02549612]
["bitfinex","BTCUSD",1688492358199,0.69132369,30923.0,30922.0,0.02549612]
["bitfinex","BTCUSD",1688492358418,0.69132369,30923.0,30920.0,0.199106]
["bitfinex","BTCUSD",1688492358638,0.6915907,30923.0,30920.0,0.199106]
["bitfinex","BTCUSD",1688492358871,1.0149737,30923.0,30920.0,0.199106]
["bitfinex","BTCUSD",1688492359092,1.0149737,30923.0,30920.0,0.05058326]
["bitfinex","BTCUSD",1688492359849,1.0079737,30923.0,30920.0,0.05058326]
["bitfinex","BTCUSD",1688492360052,1.0029737,30923.0,30920.0,0.05258326]
["bitfinex","BTCUSD",1688492360259,1.0039737,30923.0,30920.0,0.05258326]
["bitfinex","BTCUSD",1688492360471,1.0039737,30923.0,30920.0,0.02728326]
["bitfinex","BTCUSD",1688492360688,0.10766464,30922.0,30920.0,0.02528326]
["bitfinex","BTCUSD",1688492360901,0.10766464,30922.0,30920.0,0.02728326]
["bitfinex","BTCUSD",1688492360902,0.43106064,30922.0,30920.0,0.02728326]
["bitfinex","BTCUSD",1688492361115,0.03151291,30921.0,30918.0,0.8878661]
["bitfinex","BTCUSD",1688492361327,0.03151291,30921.0,30919.0,0.323422]
["bitfinex","BTCUSD",1688492361536,0.03177907,30921.0,30919.0,0.323422]
["bitfinex","BTCUSD",1688492361748,0.03177907,30921.0,30918.0,0.2410041]
["bitfinex","BTCUSD",1688492361966,0.03177907,30921.0,30919.0,0.323422]
["bitfinex","BTCUSD",1688492362190,0.00026616,30921.0,30918.0,0.59008493]
["bitfinex","BTCUSD",1688492362408,0.00026616,30921.0,30918.0,0.74991493]
["bitfinex","BTCUSD",1688492362623,0.16169929,30919.0,30918.0,0.74991493]
["bitfinex","BTCUSD",1688492362836,0.16169929,30919.0,30918.0,0.10305593]
["bitfinex","BTCUSD",1688492363042,0.16169929,30919.0,30918.0,0.02565183]
["bitfinex","BTCUSD",1688492363264,0.19323396,30919.0,30918.0,0.02565183]
["bitfinex","BTCUSD",1688492363481,0.19349995,30919.0,30917.0,0.39351025]
["bitfinex","BTCUSD",1688492363709,0.19349995,30919.0,30917.0,0.28532081]
["bitfinex","BTCUSD",1688492363710,0.20049995,30919.0,30917.0,0.28532081]
["bitfinex","BTCUSD",1688492363920,0.20649995,30919.0,30917.0,0.28532081]
["bitfinex","BTCUSD",1688492364130,0.20649995,30919.0,30917.0,0.60876481]
["bitfinex","BTCUSD",1688492364358,0.19949995,30919.0,30917.0,0.60876481]
["bitfinex","BTCUSD",1688492364571,0.19349995,30919.0,30917.0,0.93221081]
["bitfinex","BTCUSD",1688492365018,0.19349995,30919.0,30917.0,0.20791671]
["bitfinex","BTCUSD",1688492365234,0.19349995,30919.0,30917.0,0.85480671]
["bitfinex","BTCUSD",1688492365456,0.19423396,30919.0,30917.0,1.34915681]
["bitfinex","BTCUSD",1688492365676,0.16169929,30919.0,30918.0,0.3181241]
["bitfinex","BTCUSD",1688492365898,0.16169929,30919.0,30918.0,1.0477121]
["bitfinex","BTCUSD",1688492366113,0.18169929,30919.0,30918.0,0.970308]
["bitfinex","BTCUSD",1688492366338,0.16169929,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688492366774,0.20769929,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688492367014,0.18869929,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688492367235,0.21469929,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688492367449,0.24508391,30919.0,30918.0,1.064308]
["bitfinex","BTCUSD",1688492368098,0.21496459,30919.0,30918.0,1.064308]
["bitfinex","BTCUSD",1688492368541,0.24508378,30919.0,30918.0,1.064308]
["bitfinex","BTCUSD",1688492369663,0.24508378,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688492369886,0.34974761,30919.0,30917.0,0.72906147]
["bitfinex","BTCUSD",1688492370112,0.48021288,30919.0,30917.0,0.02640366]
["bitfinex","BTCUSD",1688492370333,0.7032988,30919.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688492370557,0.7032988,30919.0,30915.0,0.348766]
["bitfinex","BTCUSD",1688492370558,0.0937,30917.0,30915.0,0.348766]
["bitfinex","BTCUSD",1688492370781,0.24508378,30919.0,30918.0,0.21032668]
["bitfinex","BTCUSD",1688492370999,0.18896459,30919.0,30918.0,1.52073468]
["bitfinex","BTCUSD",1688492371220,0.21496459,30919.0,30918.0,2.34073478]
["bitfinex","BTCUSD",1688492371431,0.18769929,30919.0,30918.0,2.33359478]
["bitfinex","BTCUSD",1688492371646,0.18769929,30919.0,30918.0,2.62447478]
["bitfinex","BTCUSD",1688492371647,0.04,30919.0,30918.0,2.62447478]
["bitfinex","BTCUSD",1688492371863,0.04,30919.0,30918.0,2.59705478]
["bitfinex","BTCUSD",1688492372071,0.014,30919.0,30918.0,2.59321478]
["bitfinex","BTCUSD",1688492372278,0.014,30919.0,30918.0,2.56063478]
["bitfinex","BTCUSD",1688492372496,0.16168246,30922.0,30918.0,2.53063478]
["bitfinex","BTCUSD",1688492372722,0.002,30919.0,30918.0,2.53461478]
["bitfinex","BTCUSD",1688492372937,0.002,30919.0,30918.0,2.32007478]
["bitfinex","BTCUSD",1688492373161,0.002,30919.0,30918.0,2.71751683]
["bitfinex","BTCUSD",1688492373378,0.001,30919.0,30918.0,2.98491221]
["bitfinex","BTCUSD",1688492373591,0.001,30919.0,30918.0,2.95833221]
["bitfinex","BTCUSD",1688492373810,0.001,30919.0,30918.0,3.17678677]
["bitfinex","BTCUSD",1688492374034,0.001,30919.0,30918.0,3.16994677]
["bitfinex","BTCUSD",1688492374246,0.001,30919.0,30918.0,3.17966677]
["bitfinex","BTCUSD",1688492374432,0.001,30919.0,30918.0,3.21890677]
["bitfinex","BTCUSD",1688492374704,0.001,30919.0,30918.0,3.21344677]
["bitfinex","BTCUSD",1688492374913,0.001,30919.0,30918.0,3.20294677]
["bitfinex","BTCUSD",1688492375139,0.002,30919.0,30918.0,3.20774677]
["bitfinex","BTCUSD",1688492375354,0.002,30919.0,30918.0,3.53697379]
["bitfinex","BTCUSD",1688492375568,0.002,30919.0,30918.0,5.55271648]
["bitfinex","BTCUSD",1688492375782,0.002,30919.0,30918.0,5.30191728]
["bitfinex","BTCUSD",1688492375995,0.002,30919.0,30918.0,5.28871728]
["bitfinex","BTCUSD",1688492376210,0.002,30919.0,30918.0,5.22751728]
["bitfinex","BTCUSD",1688492376425,0.002,30919.0,30918.0,5.41092309]
["bitfinex","BTCUSD",1688492376655,0.002,30919.0,30918.0,5.39484309]
["bitfinex","BTCUSD",1688492376904,0.16166463,30926.0,30925.0,0.2]
["bitfinex","BTCUSD",1688492377123,0.16166463,30926.0,30925.0,1.3631401]
["bitfinex","BTCUSD",1688492377124,0.16265322,30926.0,30925.0,1.3631401]
["bitfinex","BTCUSD",1688492377344,0.11262419,30931.0,30925.0,1.470086]
["bitfinex","BTCUSD",1688492377790,0.16166058,30926.0,30925.0,1.470086]
["bitfinex","BTCUSD",1688492378013,0.16166058,30926.0,30925.0,1.564086]
["bitfinex","BTCUSD",1688492378471,0.16166058,30926.0,30925.0,1.566086]
["bitfinex","BTCUSD",1688492378685,0.16166058,30926.0,30925.0,1.364086]
["bitfinex","BTCUSD",1688492378934,0.16266058,30926.0,30925.0,1.565086]
["bitfinex","BTCUSD",1688492379372,0.16266058,30926.0,30925.0,1.365086]
["bitfinex","BTCUSD",1688492379373,0.19286377,30926.0,30925.0,1.365086]
["bitfinex","BTCUSD",1688492379888,0.16266058,30926.0,30925.0,1.365086]
["bitfinex","BTCUSD",1688492380108,0.19288047,30926.0,30925.0,1.365086]
["bitfinex","BTCUSD",1688492380329,0.19288047,30926.0,30925.0,1.564086]
["bitfinex","BTCUSD",1688492380545,0.19317495,30926.0,30925.0,1.564086]
["bitfinex","BTCUSD",1688492380770,0.19217495,30926.0,30925.0,1.564086]
["bitfinex","BTCUSD",1688492381257,0.20617495,30926.0,30925.0,1.564086]
["bitfinex","BTCUSD",1688492381483,0.21917495,30926.0,30925.0,1.565086]
["bitfinex","BTCUSD",1688492382579,0.18895506,30926.0,30925.0,1.565086]
["bitfinex","BTCUSD",1688492383019,0.21918743,30926.0,30925.0,1.565086]
["bitfinex","BTCUSD",1688492383235,0.18895506,30926.0,30925.0,1.565086]
["bitfinex","BTCUSD",1688492383457,0.18866058,30926.0,30925.0,1.565086]
["bitfinex","BTCUSD",1688492386697,0.00099105,30932.0,30929.0,0.2]
["bitfinex","BTCUSD",1688492386920,0.00099105,30932.0,30930.0,1.49324]
["bitfinex","BTCUSD",1688492387141,0.16161355,30935.0,30931.0,0.3]
["bitfinex","BTCUSD",1688492387377,0.16161355,30935.0,30933.0,1.293112]
["bitfinex","BTCUSD",1688492387586,0.16161355,30935.0,30934.0,0.0931]
["bitfinex","BTCUSD",1688492387804,0.16161355,30935.0,30934.0,1.062904]
["bitfinex","BTCUSD",1688492388014,0.16261355,30935.0,30934.0,1.062904]
["bitfinex","BTCUSD",1688492388432,0.16161355,30935.0,30934.0,1.127604]
["bitfinex","BTCUSD",1688492388639,0.16261355,30935.0,30934.0,1.142604]
["bitfinex","BTCUSD",1688492389078,0.16461355,30935.0,30934.0,1.32336295]
["bitfinex","BTCUSD",1688492389513,0.16261355,30935.0,30934.0,1.32336295]
["bitfinex","BTCUSD",1688492389724,0.16361355,30935.0,30934.0,1.33736295]
["bitfinex","BTCUSD",1688492395518,0.16261355,30935.0,30934.0,2.24076136]
["bitfinex","BTCUSD",1688492395740,0.16361355,30935.0,30934.0,3.55446136]
["bitfinex","BTCUSD",1688492395962,0.002,30935.0,30934.0,3.52776136]
["bitfinex","BTCUSD",1688492396177,0.001,30935.0,30934.0,3.57810136]
["bitfinex","BTCUSD",1688492396383,0.0009923,30940.0,30936.0,0.2]
["bitfinex","BTCUSD",1688492396606,0.0009923,30940.0,30939.0,0.0932]
["bitfinex","BTCUSD",1688492396815,0.16158598,30941.0,30939.0,0.739632]
["bitfinex","BTCUSD",1688492397030,0.16158598,30941.0,30940.0,0.094]
["bitfinex","BTCUSD",1688492397246,0.16158598,30941.0,30940.0,0.740412]
["bitfinex","BTCUSD",1688492397911,0.16158598,30941.0,30940.0,1.063618]
["bitfinex","BTCUSD",1688492398133,0.16658598,30941.0,30940.0,1.063618]
["bitfinex","BTCUSD",1688492398427,0.19119833,30941.0,30940.0,1.063618]
["bitfinex","BTCUSD",1688492398602,0.19149801,30941.0,30940.0,1.063618]
["bitfinex","BTCUSD",1688492398829,0.19649801,30941.0,30940.0,1.064618]
["bitfinex","BTCUSD",1688492399041,0.19649801,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492399475,0.19619833,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492399690,0.17158598,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492400153,0.19820677,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492400795,0.17158598,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492401250,0.16658598,30941.0,30940.0,1.31074387]
["bitfinex","BTCUSD",1688492401480,0.17758598,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492401903,0.17758598,30941.0,30940.0,1.31074387]
["bitfinex","BTCUSD",1688492401904,0.16658598,30941.0,30940.0,1.31074387]
["bitfinex","BTCUSD",1688492402113,0.17158598,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492402337,0.1982493,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492402556,0.19854898,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492411568,0.19854898,30941.0,30940.0,1.33729272]
["bitfinex","BTCUSD",1688492416076,0.19854898,30941.0,30940.0,1.31174387]
["bitfinex","BTCUSD",1688492416957,0.19854898,30941.0,30940.0,1.21774387]
["bitfinex","BTCUSD",1688492419174,0.19854898,30941.0,30940.0,0.970618]
["bitfinex","BTCUSD",1688492419389,0.19854898,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688492419607,0.19854898,30941.0,30940.0,0.647412]
["bitfinex","BTCUSD",1688492420038,0.19854898,30941.0,30940.0,0.970618]
["bitfinex","BTCUSD",1688492420256,0.19854898,30941.0,30940.0,0.647412]
["bitfinex","BTCUSD",1688492420511,0.19854898,30941.0,30940.0,0.970618]
["bitfinex","BTCUSD",1688492424667,0.19854898,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688492424878,0.61544398,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688492425091,0.93863898,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688492425551,0.777053,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688492425811,0.772053,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688492426024,0.792053,30941.0,30940.0,0.002]
["bitfinex","BTCUSD",1688492426241,0.9429228,30941.0,30940.0,0.002]
["bitfinex","BTCUSD",1688492426449,0.9429228,30941.0,30936.0,0.67247551]
["bitfinex","BTCUSD",1688492426674,1.06838807,30941.0,30937.0,1.16419122]
["bitfinex","BTCUSD",1688492426892,0.9649228,30941.0,30936.0,0.67247551]
["bitfinex","BTCUSD",1688492427332,0.9649228,30941.0,30936.0,0.646489]
["bitfinex","BTCUSD",1688492427333,0.9379228,30941.0,30936.0,0.646489]
["bitfinex","BTCUSD",1688492427545,0.9449228,30941.0,30936.0,0.646489]
["bitfinex","BTCUSD",1688492427756,0.9669228,30941.0,30937.0,0.001]
["bitfinex","BTCUSD",1688492427968,0.9449228,30941.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688492428177,0.9649228,30941.0,30936.0,0.02802741]
["bitfinex","BTCUSD",1688492428633,0.094,30939.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688492428844,0.094,30939.0,30937.0,0.002]
["bitfinex","BTCUSD",1688492429055,0.02399142,30938.0,30935.0,0.48937751]
["bitfinex","BTCUSD",1688492429270,0.02399142,30938.0,30936.0,0.002]
["bitfinex","BTCUSD",1688492429485,0.00026907,30937.0,30935.0,0.323255]
["bitfinex","BTCUSD",1688492429731,0.00026907,30937.0,30935.0,0.67228609]
["bitfinex","BTCUSD",1688492429732,0.16160846,30936.0,30935.0,0.67228609]
["bitfinex","BTCUSD",1688492429953,0.16160846,30936.0,30935.0,0.97228609]
["bitfinex","BTCUSD",1688492430503,0.17260846,30936.0,30935.0,0.32677909]
["bitfinex","BTCUSD",1688492430712,0.17260846,30936.0,30935.0,0.02677909]
["bitfinex","BTCUSD",1688492430912,0.18360846,30936.0,30935.0,0.14372671]
["bitfinex","BTCUSD",1688492431123,0.20961271,30936.0,30935.0,0.02777909]
["bitfinex","BTCUSD",1688492431525,0.20993176,30936.0,30935.0,0.02777909]
["bitfinex","BTCUSD",1688492432389,0.2271138,30936.0,30935.0,0.02777909]
["bitfinex","BTCUSD",1688492434661,0.2271138,30936.0,30935.0,0.35103709]
["bitfinex","BTCUSD",1688492435277,0.2271138,30936.0,30935.0,0.67429509]
["bitfinex","BTCUSD",1688492437210,0.2271138,30936.0,30935.0,0.99755309]
["bitfinex","BTCUSD",1688492438140,0.2271138,30936.0,30935.0,0.67429509]
["bitfinex","BTCUSD",1688492438824,0.2271138,30936.0,30935.0,0.99755309]
["bitfinex","BTCUSD",1688492446853,0.2271138,30936.0,30935.0,2.16180329]
["bitfinex","BTCUSD",1688492453889,0.2271138,30936.0,30935.0,2.48506129]
["bitfinex","BTCUSD",1688492454523,0.2266673,30936.0,30935.0,2.16180329]
["bitfinex","BTCUSD",1688492454751,0.18360846,30936.0,30935.0,2.16180329]
["bitfinex","BTCUSD",1688492454961,0.22903752,30936.0,30935.0,2.16180329]
["bitfinex","BTCUSD",1688492455611,0.22948396,30936.0,30935.0,2.16180329]
["bitfinex","BTCUSD",1688492458341,0.22948396,30936.0,30935.0,1.83854529]
["bitfinex","BTCUSD",1688492458931,0.22948396,30936.0,30935.0,2.16180329]
["bitfinex","BTCUSD",1688492460405,0.22948396,30936.0,30935.0,1.83854529]
["bitfinex","BTCUSD",1688492461235,0.22948396,30936.0,30935.0,1.93244529]
["bitfinex","BTCUSD",1688492463839,0.22948396,30936.0,30935.0,1.28592929]
["bitfinex","BTCUSD",1688492464053,0.22948396,30936.0,30935.0,1.60918729]
["bitfinex","BTCUSD",1688492464237,0.22948396,30936.0,30935.0,1.93244529]
["bitfinex","BTCUSD",1688492464664,0.22948396,30936.0,30935.0,2.25570329]
["bitfinex","BTCUSD",1688492466274,0.22948396,30936.0,30935.0,1.93244529]
["bitfinex","BTCUSD",1688492469784,0.22948396,30936.0,30935.0,1.60918729]
["bitfinex","BTCUSD",1688492470895,0.22948396,30936.0,30935.0,1.28592929]
["bitfinex","BTCUSD",1688492474550,0.22948396,30936.0,30935.0,1.60918729]
["bitfinex","BTCUSD",1688492474808,0.22948396,30936.0,30935.0,1.93244529]
["bitfinex","BTCUSD",1688492475503,0.22948396,30936.0,30935.0,1.28592929]
["bitfinex","BTCUSD",1688492480072,0.22948396,30936.0,30935.0,1.68669267]
["bitfinex","BTCUSD",1688492480290,0.22948396,30936.0,30935.0,2.00995067]
["bitfinex","BTCUSD",1688492480518,0.22948396,30936.0,30935.0,2.33320867]
["bitfinex","BTCUSD",1688492491027,0.22948396,30936.0,30935.0,2.65646667]
["bitfinex","BTCUSD",1688492492677,0.22948396,30936.0,30935.0,2.33320867]
["bitfinex","BTCUSD",1688492492888,0.22948396,30936.0,30935.0,2.00995067]
["bitfinex","BTCUSD",1688492494903,0.22948396,30936.0,30935.0,2.33320867]
["bitfinex","BTCUSD",1688492497727,0.22948396,30936.0,30935.0,1.68669267]
["bitfinex","BTCUSD",1688492497965,0.22948396,30936.0,30935.0,2.00995067]
["bitfinex","BTCUSD",1688492498175,0.22948396,30936.0,30935.0,2.33320867]
["bitfinex","BTCUSD",1688492504411,0.22948396,30936.0,30935.0,2.65646667]
["bitfinex","BTCUSD",1688492506116,0.22948396,30936.0,30935.0,2.33320867]
["bitfinex","BTCUSD",1688492507240,0.22948396,30936.0,30935.0,2.65646667]
["bitfinex","BTCUSD",1688492508996,0.22948396,30936.0,30935.0,2.63856667]
["bitfinex","BTCUSD",1688492509259,0.22948396,30936.0,30935.0,2.54466667]
["bitfinex","BTCUSD",1688492510375,0.22948396,30936.0,30935.0,2.22140867]
["bitfinex","BTCUSD",1688492511187,0.22948396,30936.0,30935.0,2.21817567]
["bitfinex","BTCUSD",1688492521318,0.22948396,30936.0,30935.0,2.31167567]
["bitfinex","BTCUSD",1688492530329,0.22948396,30936.0,30935.0,2.42762329]
["bitfinex","BTCUSD",1688492531006,0.22948396,30936.0,30935.0,2.31167567]
["bitfinex","BTCUSD",1688492533454,0.22948396,30936.0,30935.0,2.42771781]
["bitfinex","BTCUSD",1688492533660,0.22948396,30936.0,30935.0,2.31177019]
["bitfinex","BTCUSD",1688492533873,0.22948396,30936.0,30935.0,2.42771781]
["bitfinex","BTCUSD",1688492534787,0.22948396,30936.0,30935.0,2.35011791]
["bitfinex","BTCUSD",1688492534994,0.87597796,30936.0,30935.0,1.38034391]
["bitfinex","BTCUSD",1688492535240,0.55273096,30936.0,30935.0,1.38034391]
["bitfinex","BTCUSD",1688492535450,0.22948396,30936.0,30935.0,2.10445781]
["bitfinex","BTCUSD",1688492536297,0.22948396,30936.0,30935.0,2.42771581]
["bitfinex","BTCUSD",1688492536725,0.1840549,30936.0,30935.0,2.42771581]
["bitfinex","BTCUSD",1688492536942,0.1840549,30936.0,30935.0,2.31176819]
["bitfinex","BTCUSD",1688492537363,0.22695491,30936.0,30935.0,2.31176819]
["bitfinex","BTCUSD",1688492539786,0.22695491,30936.0,30935.0,1.34199419]
["bitfinex","BTCUSD",1688492539997,0.22695491,30936.0,30935.0,1.1662502]
["bitfinex","BTCUSD",1688492539998,0.87344891,30936.0,30935.0,1.1662502]
["bitfinex","BTCUSD",1688492540216,0.64420191,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688492540436,0.96744891,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688492540669,1.12908745,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688492540889,1.11808745,30936.0,30935.0,0.001]
["bitfinex","BTCUSD",1688492541141,0.14732344,30935.0,30932.0,0.03391107]
["bitfinex","BTCUSD",1688492541362,0.646536,30934.0,30933.0,1.16431476]
["bitfinex","BTCUSD",1688492541573,0.64705272,30934.0,30933.0,1.00266986]
["bitfinex","BTCUSD",1688492541791,1.01321008,30934.0,30931.0,0.646589]
["bitfinex","BTCUSD",1688492542017,1.01321008,30934.0,30931.0,0.323295]
["bitfinex","BTCUSD",1688492542247,1.01321008,30934.0,30930.0,0.82675018]
["bitfinex","BTCUSD",1688492542514,1.01321008,30934.0,30930.0,0.0184988]
["bitfinex","BTCUSD",1688492542975,0.16163727,30931.0,30929.0,0.61056204]
["bitfinex","BTCUSD",1688492543203,0.16163727,30931.0,30930.0,0.323306]
["bitfinex","BTCUSD",1688492543419,0.16163727,30931.0,30930.0,0.646616]
["bitfinex","BTCUSD",1688492543633,0.16163727,30931.0,30930.0,0.647616]
["bitfinex","BTCUSD",1688492543873,0.16163727,30931.0,30930.0,0.646616]
["bitfinex","BTCUSD",1688492544092,0.16563727,30931.0,30930.0,0.646616]
["bitfinex","BTCUSD",1688492544536,0.16215285,30931.0,30930.0,0.646616]
["bitfinex","BTCUSD",1688492544752,0.17315285,30931.0,30930.0,0.647616]
["bitfinex","BTCUSD",1688492545175,0.18415285,30931.0,30930.0,0.647616]
["bitfinex","BTCUSD",1688492545394,0.18415285,30931.0,30930.0,0.970926]
["bitfinex","BTCUSD",1688492545612,0.18209061,30931.0,30930.0,0.970926]
["bitfinex","BTCUSD",1688492545826,0.18209061,30931.0,30930.0,0.647616]
["bitfinex","BTCUSD",1688492548461,0.18209061,30931.0,30930.0,0.970926]
["bitfinex","BTCUSD",1688492549547,0.18209061,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492549548,0.3288565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492550456,0.6521565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492551110,0.6521565,30931.0,30930.0,0.07852703]
["bitfinex","BTCUSD",1688492552631,0.9754565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492552847,1.0694565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492553069,0.4228565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492553501,0.3288565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492555564,0.6521565,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492555809,0.37143639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492556877,0.69473639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492557301,0.37143639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492557522,0.37143639,30931.0,30930.0,0.97093]
["bitfinex","BTCUSD",1688492557734,0.37143639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492558646,1.11173639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492559824,1.43503639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492562450,1.87503639,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492562688,1.83519105,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492563363,1.67561602,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492563596,1.66461602,30931.0,30930.0,0.001]
["bitfinex","BTCUSD",1688492563809,0.16065535,30927.0,30924.0,0.07752703]
["bitfinex","BTCUSD",1688492564043,0.740204,30926.0,30925.0,1.19074463]
["bitfinex","BTCUSD",1688492564280,0.7824581,30926.0,30925.0,1.16452139]
["bitfinex","BTCUSD",1688492564505,1.1063229,30926.0,30925.0,1.16452139]
["bitfinex","BTCUSD",1688492564755,1.39937188,30926.0,30925.0,1.16452139]
["bitfinex","BTCUSD",1688492564971,1.26890661,30926.0,30921.0,0.07752703]
["bitfinex","BTCUSD",1688492565198,1.26890661,30926.0,30922.0,1.16462354]
["bitfinex","BTCUSD",1688492565199,0.0935,30923.0,30922.0,1.16462354]
["bitfinex","BTCUSD",1688492565423,1.387032,30923.0,30922.0,1.16462354]
["bitfinex","BTCUSD",1688492565682,1.387032,30923.0,30919.0,0.07752703]
["bitfinex","BTCUSD",1688492565905,1.51749727,30923.0,30920.0,1.16474732]
["bitfinex","BTCUSD",1688492566128,1.51749727,30923.0,30917.0,0.07752703]
["bitfinex","BTCUSD",1688492566129,0.16169194,30920.0,30917.0,0.07752703]
["bitfinex","BTCUSD",1688492566351,0.970275,30919.0,30918.0,1.16477125]
["bitfinex","BTCUSD",1688492566579,1.064275,30919.0,30918.0,1.16477125]
["bitfinex","BTCUSD",1688492567078,1.064275,30919.0,30918.0,1.00305839]
["bitfinex","BTCUSD",1688492567308,1.104275,30919.0,30916.0,0.07752703]
["bitfinex","BTCUSD",1688492567532,0.094,30917.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688492567758,0.4782445,30919.0,30915.0,0.0253]
["bitfinex","BTCUSD",1688492567982,0.11112332,30914.0,30913.0,0.10282703]
["bitfinex","BTCUSD",1688492568690,0.11163097,30914.0,30913.0,0.82448553]
["bitfinex","BTCUSD",1688492568907,0.11163097,30914.0,30913.0,1.46395877]
["bitfinex","BTCUSD",1688492569128,0.12163097,30914.0,30913.0,1.24401877]
["bitfinex","BTCUSD",1688492569369,0.13263097,30914.0,30913.0,1.24401877]
["bitfinex","BTCUSD",1688492569606,0.13263097,30914.0,30913.0,1.42263303]
["bitfinex","BTCUSD",1688492569607,0.13212332,30914.0,30913.0,1.42263303]
["bitfinex","BTCUSD",1688492569824,0.13212332,30914.0,30913.0,1.06001217]
["bitfinex","BTCUSD",1688492570282,0.13212332,30914.0,30913.0,1.38350017]
["bitfinex","BTCUSD",1688492570948,0.1741908,30914.0,30913.0,1.53855494]
["bitfinex","BTCUSD",1688492571375,0.13212332,30914.0,30913.0,1.38350017]
["bitfinex","BTCUSD",1688492572018,0.17419613,30914.0,30913.0,1.06001217]
["bitfinex","BTCUSD",1688492572232,0.17419613,30914.0,30913.0,1.38350017]
["bitfinex","BTCUSD",1688492572485,0.17470335,30914.0,30913.0,1.38350017]
["bitfinex","BTCUSD",1688492573199,0.16470335,30914.0,30913.0,1.38350017]
["bitfinex","BTCUSD",1688492573414,0.17670335,30914.0,30913.0,1.53849617]
["bitfinex","BTCUSD",1688492573629,0.20019613,30914.0,30913.0,1.3834414]
["bitfinex","BTCUSD",1688492573843,0.15812332,30914.0,30913.0,1.42263303]
["bitfinex","BTCUSD",1688492575204,0.15812332,30914.0,30913.0,1.38339992]
["bitfinex","BTCUSD",1688492575464,0.15812332,30914.0,30913.0,2.3514843]
["bitfinex","BTCUSD",1688492575698,0.15812332,30914.0,30913.0,2.24467826]
["bitfinex","BTCUSD",1688492575928,0.047,30914.0,30913.0,2.25091826]
["bitfinex","BTCUSD",1688492576140,0.024,30914.0,30913.0,2.20897826]
["bitfinex","BTCUSD",1688492576353,0.025,30914.0,30913.0,2.20637826]
["bitfinex","BTCUSD",1688492576567,0.001,30914.0,30913.0,2.22749826]
["bitfinex","BTCUSD",1688492576791,0.16170763,30917.0,30913.0,2.22749826]
["bitfinex","BTCUSD",1688492576792,0.16170763,30917.0,30915.0,0.3401]
["bitfinex","BTCUSD",1688492577024,0.16170763,30917.0,30916.0,1.50352703]
["bitfinex","BTCUSD",1688492577238,0.16170763,30917.0,30916.0,1.77022703]
["bitfinex","BTCUSD",1688492577448,0.16170763,30917.0,30916.0,1.77040703]
["bitfinex","BTCUSD",1688492577660,0.16170763,30917.0,30916.0,1.77238703]
["bitfinex","BTCUSD",1688492577874,0.16170763,30917.0,30916.0,1.85545697]
["bitfinex","BTCUSD",1688492578105,0.16170763,30917.0,30916.0,1.86449697]
["bitfinex","BTCUSD",1688492578333,0.16170763,30917.0,30916.0,1.93163697]
["bitfinex","BTCUSD",1688492578555,0.16170763,30917.0,30916.0,1.92641697]
["bitfinex","BTCUSD",1688492578765,0.16170763,30917.0,30916.0,1.92677697]
["bitfinex","BTCUSD",1688492578989,0.16170763,30917.0,30916.0,2.06223568]
["bitfinex","BTCUSD",1688492579211,0.16170763,30917.0,30916.0,2.08983568]
["bitfinex","BTCUSD",1688492579443,0.16170763,30917.0,30916.0,1.96575665]
["bitfinex","BTCUSD",1688492579717,0.16170763,30917.0,30916.0,1.96407665]
["bitfinex","BTCUSD",1688492579933,0.16170763,30917.0,30916.0,1.95225665]
["bitfinex","BTCUSD",1688492580163,0.16170763,30917.0,30916.0,1.95015665]
["bitfinex","BTCUSD",1688492580386,0.16170763,30917.0,30916.0,2.24135665]
["bitfinex","BTCUSD",1688492580603,0.16170763,30917.0,30916.0,2.46697503]
["bitfinex","BTCUSD",1688492580820,0.16170763,30917.0,30916.0,2.49027503]
["bitfinex","BTCUSD",1688492581075,0.16170763,30917.0,30916.0,2.49853503]
["bitfinex","BTCUSD",1688492581286,0.16170763,30917.0,30916.0,2.49553503]
["bitfinex","BTCUSD",1688492581495,0.16170763,30917.0,30916.0,2.30483632]
["bitfinex","BTCUSD",1688492581679,0.16170763,30917.0,30916.0,2.44419493]
["bitfinex","BTCUSD",1688492581891,0.16170763,30917.0,30916.0,2.42367493]
["bitfinex","BTCUSD",1688492582105,0.16170763,30917.0,30916.0,2.24807655]
["bitfinex","BTCUSD",1688492582312,0.16170763,30917.0,30916.0,2.26157655]
["bitfinex","BTCUSD",1688492582518,0.16170763,30917.0,30916.0,2.26313655]
["bitfinex","BTCUSD",1688492582728,0.16170763,30917.0,30916.0,2.25011655]
["bitfinex","BTCUSD",1688492582951,0.16170763,30917.0,30916.0,2.30105655]
["bitfinex","BTCUSD",1688492583179,0.16170763,30917.0,30916.0,2.27465655]
["bitfinex","BTCUSD",1688492583387,0.16170763,30917.0,30916.0,2.11599793]
["bitfinex","BTCUSD",1688492583602,0.16170763,30917.0,30916.0,1.89743932]
["bitfinex","BTCUSD",1688492583809,0.16170763,30917.0,30916.0,1.64339932]
["bitfinex","BTCUSD",1688492584232,0.16170763,30917.0,30916.0,1.91969932]
["bitfinex","BTCUSD",1688492584475,0.16170763,30917.0,30916.0,1.92389932]
["bitfinex","BTCUSD",1688492584734,0.16170763,30917.0,30916.0,1.93769932]
["bitfinex","BTCUSD",1688492584962,0.14375488,30917.0,30916.0,1.94945932]
["bitfinex","BTCUSD",1688492585185,0.14375488,30917.0,30916.0,1.94771932]
["bitfinex","BTCUSD",1688492585404,0.14375488,30917.0,30916.0,1.61376232]
["bitfinex","BTCUSD",1688492585626,0.14375488,30917.0,30916.0,1.64339932]
["bitfinex","BTCUSD",1688492586083,0.14375488,30917.0,30916.0,0.61935923]
["bitfinex","BTCUSD",1688492586290,0.14375488,30917.0,30916.0,0.94181623]
["bitfinex","BTCUSD",1688492586498,0.14423776,30917.0,30916.0,0.94481623]
["bitfinex","BTCUSD",1688492586710,0.18616659,30917.0,30916.0,1.04760922]
["bitfinex","BTCUSD",1688492587126,0.18616659,30917.0,30916.0,0.64390103]
["bitfinex","BTCUSD",1688492587127,0.14423776,30917.0,30916.0,0.64390103]
["bitfinex","BTCUSD",1688492587338,0.14823776,30917.0,30916.0,1.40205547]
["bitfinex","BTCUSD",1688492587554,0.14775488,30917.0,30916.0,1.36343885]
["bitfinex","BTCUSD",1688492587970,0.14775488,30917.0,30916.0,1.36143885]
["bitfinex","BTCUSD",1688492588182,0.19468801,30917.0,30916.0,1.36143885]
["bitfinex","BTCUSD",1688492588394,0.19068801,30917.0,30916.0,1.36143885]
["bitfinex","BTCUSD",1688492588632,0.32162656,30917.0,30916.0,1.19034422]
["bitfinex","BTCUSD",1688492588855,0.32769343,30917.0,30915.0,0.07725567]
["bitfinex","BTCUSD",1688492589072,0.3695878,30917.0,30916.0,1.16480096]
["bitfinex","BTCUSD",1688492589506,0.32769343,30917.0,30916.0,1.16480096]
["bitfinex","BTCUSD",1688492589719,0.32769343,30917.0,30915.0,0.17075567]
["bitfinex","BTCUSD",1688492589926,0.34459641,30917.0,30915.0,0.17075567]
["bitfinex","BTCUSD",1688492590134,0.34459641,30917.0,30916.0,1.16481172]
["bitfinex","BTCUSD",1688492590558,0.32159641,30917.0,30916.0,1.24206739]
["bitfinex","BTCUSD",1688492590792,0.17784153,30917.0,30916.0,1.24206739]
["bitfinex","BTCUSD",1688492591011,0.20484153,30917.0,30916.0,1.24206739]
["bitfinex","BTCUSD",1688492591219,0.20484153,30917.0,30916.0,1.08033884]
["bitfinex","BTCUSD",1688492591425,0.19484153,30917.0,30916.0,1.40379584]
["bitfinex","BTCUSD",1688492591635,0.20484153,30917.0,30916.0,0.323457]
["bitfinex","BTCUSD",1688492591845,0.23184153,30917.0,30916.0,0.323457]
["bitfinex","BTCUSD",1688492592378,0.23184153,30917.0,30916.0,1.04762667]
["bitfinex","BTCUSD",1688492592379,0.09638586,30917.0,30916.0,1.04762667]
["bitfinex","BTCUSD",1688492592639,0.09638586,30917.0,30916.0,0.323457]
["bitfinex","BTCUSD",1688492593095,0.06938586,30917.0,30915.0,0.646925]
["bitfinex","BTCUSD",1688492593305,0.41983186,30917.0,30915.0,0.323461]
["bitfinex","BTCUSD",1688492593511,0.5404857,30917.0,30914.0,0.65647712]
["bitfinex","BTCUSD",1688492593723,0.8369317,30917.0,30914.0,0.33300112]
["bitfinex","BTCUSD",1688492593938,0.2170397,30917.0,30914.0,0.646952]
["bitfinex","BTCUSD",1688492594146,0.5134867,30917.0,30914.0,0.416674]
["bitfinex","BTCUSD",1688492594364,0.06852332,30914.0,30913.0,1.0134524]
["bitfinex","BTCUSD",1688492594570,0.06852332,30914.0,30913.0,1.1069524]
["bitfinex","BTCUSD",1688492594789,0.06852332,30914.0,30913.0,0.4599874]
["bitfinex","BTCUSD",1688492595427,0.06852332,30914.0,30913.0,0.4600433]
["bitfinex","BTCUSD",1688492595639,0.08598094,30914.0,30913.0,0.4610433]
["bitfinex","BTCUSD",1688492596075,0.24676846,30914.0,30913.0,0.3685433]
["bitfinex","BTCUSD",1688492596739,0.24676846,30914.0,30913.0,0.1685433]
["bitfinex","BTCUSD",1688492596955,0.27076846,30914.0,30913.0,0.1685433]
["bitfinex","BTCUSD",1688492598281,0.27076846,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492599396,0.59424646,30914.0,30913.0,0.0273]
["bitfinex","BTCUSD",1688492599613,0.27076846,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492600497,0.27076846,30914.0,30913.0,0.0273]
["bitfinex","BTCUSD",1688492601150,0.31247037,30914.0,30913.0,0.0273]
["bitfinex","BTCUSD",1688492601395,0.95942637,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492601825,0.63594837,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492602264,0.95942637,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492602497,0.63594837,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492602748,0.31247037,30914.0,30913.0,0.46671619]
["bitfinex","BTCUSD",1688492603406,0.31247037,30914.0,30913.0,0.62120422]
["bitfinex","BTCUSD",1688492604082,0.63594837,30914.0,30913.0,0.46671619]
["bitfinex","BTCUSD",1688492604302,0.63594837,30914.0,30913.0,0.29771622]
["bitfinex","BTCUSD",1688492604953,0.63594837,30914.0,30913.0,0.14322819]
["bitfinex","BTCUSD",1688492605426,0.63594837,30914.0,30913.0,0.18178803]
["bitfinex","BTCUSD",1688492605643,0.63594837,30914.0,30913.0,0.29789905]
["bitfinex","BTCUSD",1688492606072,0.63594837,30914.0,30913.0,0.18178803]
["bitfinex","BTCUSD",1688492606760,0.31247037,30914.0,30913.0,0.18178803]
["bitfinex","BTCUSD",1688492606972,0.31247037,30914.0,30913.0,0.82876403]
["bitfinex","BTCUSD",1688492607183,0.31247037,30914.0,30913.0,1.02176241]
["bitfinex","BTCUSD",1688492607360,0.31247037,30914.0,30913.0,0.674276]
["bitfinex","BTCUSD",1688492607602,0.31247037,30914.0,30913.0,0.86789316]
["bitfinex","BTCUSD",1688492607856,0.31247037,30914.0,30913.0,0.22091716]
["bitfinex","BTCUSD",1688492608783,0.31247037,30914.0,30913.0,0.22092728]
["bitfinex","BTCUSD",1688492609022,0.31247037,30914.0,30913.0,0.10475558]
["bitfinex","BTCUSD",1688492609471,0.31247037,30914.0,30913.0,0.22092728]
["bitfinex","BTCUSD",1688492609940,0.31247037,30914.0,30913.0,0.22094945]
["bitfinex","BTCUSD",1688492610171,0.31247037,30914.0,30913.0,0.10477775]
["bitfinex","BTCUSD",1688492610684,0.31247037,30914.0,30913.0,0.4669597]
["bitfinex","BTCUSD",1688492610685,0.17568285,30914.0,30913.0,0.4669597]
["bitfinex","BTCUSD",1688492610951,0.17568285,30914.0,30913.0,0.7904477]
["bitfinex","BTCUSD",1688492611211,0.17568285,30914.0,30913.0,1.1139357]
["bitfinex","BTCUSD",1688492611942,0.17568285,30914.0,30913.0,1.1526596]
["bitfinex","BTCUSD",1688492612167,0.17568285,30914.0,30913.0,2.31759285]
["bitfinex","BTCUSD",1688492612598,0.13352332,30914.0,30913.0,2.31759285]
["bitfinex","BTCUSD",1688492613052,0.17494106,30914.0,30913.0,1.1526596]
["bitfinex","BTCUSD",1688492613267,0.17494106,30914.0,30913.0,0.997764]
["bitfinex","BTCUSD",1688492613484,0.17494106,30914.0,30913.0,1.11397727]
["bitfinex","BTCUSD",1688492613701,0.17547022,30914.0,30913.0,1.11397727]
["bitfinex","BTCUSD",1688492614586,0.17547022,30914.0,30913.0,2.37291529]
["bitfinex","BTCUSD",1688492615291,0.13447022,30914.0,30913.0,2.37091529]
["bitfinex","BTCUSD",1688492615500,0.15147022,30914.0,30913.0,2.37091529]
["bitfinex","BTCUSD",1688492615729,0.13447022,30914.0,30913.0,2.37091529]
["bitfinex","BTCUSD",1688492615953,0.11047022,30914.0,30913.0,2.37091529]
["bitfinex","BTCUSD",1688492616161,0.13147022,30914.0,30913.0,2.37091529]
["bitfinex","BTCUSD",1688492617499,0.13147022,30914.0,30913.0,2.44837602]
["bitfinex","BTCUSD",1688492617950,0.09005248,30914.0,30913.0,2.33216275]
["bitfinex","BTCUSD",1688492618408,0.09005248,30914.0,30913.0,2.33030282]
["bitfinex","BTCUSD",1688492618620,0.08952332,30914.0,30913.0,2.36905536]
["bitfinex","BTCUSD",1688492619258,0.07952332,30914.0,30913.0,2.36905536]
["bitfinex","BTCUSD",1688492619492,0.07952332,30914.0,30913.0,2.33030304]
["bitfinex","BTCUSD",1688492619707,0.12539855,30914.0,30913.0,1.68332704]
["bitfinex","BTCUSD",1688492619925,0.11439855,30914.0,30913.0,1.91281504]
["bitfinex","BTCUSD",1688492620369,0.11439855,30914.0,30913.0,2.23630304]
["bitfinex","BTCUSD",1688492620583,0.11939855,30914.0,30913.0,2.23630304]
["bitfinex","BTCUSD",1688492620825,0.11939855,30914.0,30913.0,1.26583904]
["bitfinex","BTCUSD",1688492621046,0.11939855,30914.0,30913.0,1.18837809]
["bitfinex","BTCUSD",1688492621266,0.2313168,30914.0,30913.0,1.18837809]
["bitfinex","BTCUSD",1688492621447,0.18992362,30914.0,30913.0,1.18837809]
["bitfinex","BTCUSD",1688492621715,0.23131488,30914.0,30913.0,1.18837809]
["bitfinex","BTCUSD",1688492622137,0.23131488,30914.0,30913.0,1.51186609]
["bitfinex","BTCUSD",1688492622353,0.23131488,30914.0,30913.0,1.83535409]
["bitfinex","BTCUSD",1688492624505,0.23131488,30914.0,30913.0,1.51186609]
["bitfinex","BTCUSD",1688492625608,0.23131488,30914.0,30913.0,1.18837809]
["bitfinex","BTCUSD",1688492626503,0.23131488,30914.0,30913.0,1.51186609]
["bitfinex","BTCUSD",1688492626733,0.23131488,30914.0,30913.0,1.83535409]
["bitfinex","BTCUSD",1688492629487,0.23131488,30914.0,30913.0,2.15884209]
["bitfinex","BTCUSD",1688492630402,0.23131488,30914.0,30913.0,1.18837809]
["bitfinex","BTCUSD",1688492630619,0.23131488,30914.0,30913.0,2.15884209]
["bitfinex","BTCUSD",1688492630845,0.18992362,30914.0,30913.0,2.15884209]
["bitfinex","BTCUSD",1688492631312,0.2313383,30914.0,30913.0,2.23630304]
["bitfinex","BTCUSD",1688492632703,0.23085625,30914.0,30913.0,2.23630304]
["bitfinex","BTCUSD",1688492635307,0.23085625,30914.0,30913.0,2.35251631]
["bitfinex","BTCUSD",1688492635720,0.118938,30914.0,30913.0,2.27505536]
["bitfinex","BTCUSD",1688492636212,0.118938,30914.0,30913.0,1.95156736]
["bitfinex","BTCUSD",1688492636635,0.11942034,30914.0,30913.0,1.30459136]
["bitfinex","BTCUSD",1688492636866,0.11942034,30914.0,30913.0,1.38215153]
["bitfinex","BTCUSD",1688492637330,0.11942034,30914.0,30913.0,1.62807936]
["bitfinex","BTCUSD",1688492637793,0.11942034,30914.0,30913.0,1.30459136]
["bitfinex","BTCUSD",1688492638008,0.11942034,30914.0,30913.0,1.95156736]
["bitfinex","BTCUSD",1688492638655,0.07800566,30914.0,30913.0,1.95156736]
["bitfinex","BTCUSD",1688492638881,0.12070467,30914.0,30913.0,1.95156736]
["bitfinex","BTCUSD",1688492640587,0.44418267,30914.0,30913.0,1.2659624]
["bitfinex","BTCUSD",1688492640809,0.76766067,30914.0,30913.0,1.2659624]
["bitfinex","BTCUSD",1688492641419,0.76766067,30914.0,30913.0,1.38217567]
["bitfinex","BTCUSD",1688492642122,1.09113867,30914.0,30913.0,1.38217567]
["bitfinex","BTCUSD",1688492642554,1.09113867,30914.0,30913.0,1.2659624]
["bitfinex","BTCUSD",1688492643018,0.12070467,30914.0,30913.0,1.2659624]
["bitfinex","BTCUSD",1688492643235,0.12070467,30914.0,30913.0,2.04546736]
["bitfinex","BTCUSD",1688492643710,0.12070467,30914.0,30913.0,2.36895536]
["bitfinex","BTCUSD",1688492645430,0.12070467,30914.0,30913.0,2.52385096]
["bitfinex","BTCUSD",1688492646723,0.12070467,30914.0,30913.0,2.40763769]
["bitfinex","BTCUSD",1688492648026,0.12070467,30914.0,30913.0,2.52404377]
["bitfinex","BTCUSD",1688492648691,0.12070467,30914.0,30913.0,1.71717217]
["bitfinex","BTCUSD",1688492649344,0.12070467,30914.0,30913.0,1.39368417]
["bitfinex","BTCUSD",1688492649562,0.12070467,30914.0,30913.0,2.36414817]
["bitfinex","BTCUSD",1688492649785,0.12070467,30914.0,30913.0,3.75904377]
["bitfinex","BTCUSD",1688492650004,0.12070467,30914.0,30913.0,4.28472904]
["bitfinex","BTCUSD",1688492650304,0.12070467,30914.0,30913.0,4.92405605]
["bitfinex","BTCUSD",1688492650557,0.07800566,30914.0,30913.0,4.92688605]
["bitfinex","BTCUSD",1688492650805,0.07352332,30914.0,30913.0,4.94422605]
["bitfinex","BTCUSD",1688492651059,0.07552332,30914.0,30913.0,5.14985098]
["bitfinex","BTCUSD",1688492651321,0.07552332,30914.0,30913.0,5.10911098]
["bitfinex","BTCUSD",1688492651789,0.07552332,30914.0,30913.0,4.66483904]
["bitfinex","BTCUSD",1688492651790,0.07552332,30914.0,30913.0,4.65889904]
["bitfinex","BTCUSD",1688492652020,0.007,30914.0,30913.0,4.69255904]
["bitfinex","BTCUSD",1688492652257,0.002,30914.0,30913.0,4.69297904]
["bitfinex","BTCUSD",1688492652468,0.004,30914.0,30913.0,5.43699904]
["bitfinex","BTCUSD",1688492652691,0.004,30914.0,30913.0,5.54097904]
["bitfinex","BTCUSD",1688492652914,0.002,30914.0,30913.0,5.52431904]
["bitfinex","BTCUSD",1688492653141,0.004,30914.0,30913.0,5.55075904]
["bitfinex","BTCUSD",1688492653371,0.004,30914.0,30913.0,5.99610673]
["bitfinex","BTCUSD",1688492653595,0.004,30914.0,30913.0,5.55387904]
["bitfinex","BTCUSD",1688492653826,0.004,30914.0,30913.0,5.54931904]
["bitfinex","BTCUSD",1688492654062,0.004,30914.0,30913.0,5.54763904]
["bitfinex","BTCUSD",1688492654317,0.004,30914.0,30913.0,5.54325904]
["bitfinex","BTCUSD",1688492654520,0.004,30914.0,30913.0,5.48558904]
["bitfinex","BTCUSD",1688492654729,0.004,30914.0,30913.0,5.46302904]
["bitfinex","BTCUSD",1688492654937,0.004,30914.0,30913.0,5.48048904]
["bitfinex","BTCUSD",1688492655147,0.004,30914.0,30913.0,5.42138904]
["bitfinex","BTCUSD",1688492655350,0.004,30914.0,30913.0,5.42480904]
["bitfinex","BTCUSD",1688492655575,0.004,30914.0,30913.0,5.42222904]
["bitfinex","BTCUSD",1688492655783,0.004,30914.0,30913.0,5.41868904]
["bitfinex","BTCUSD",1688492656003,0.004,30914.0,30913.0,5.33234904]
["bitfinex","BTCUSD",1688492656214,0.004,30914.0,30913.0,5.31764904]
["bitfinex","BTCUSD",1688492656426,0.004,30914.0,30913.0,5.31608904]
["bitfinex","BTCUSD",1688492656642,0.004,30914.0,30913.0,5.32418904]
["bitfinex","BTCUSD",1688492656856,0.004,30914.0,30913.0,5.98730904]
["bitfinex","BTCUSD",1688492657068,0.004,30914.0,30913.0,5.29186904]
["bitfinex","BTCUSD",1688492657283,0.004,30914.0,30913.0,4.71748904]
["bitfinex","BTCUSD",1688492657495,0.004,30914.0,30913.0,4.72084904]
["bitfinex","BTCUSD",1688492657719,0.004,30914.0,30913.0,4.70164904]
["bitfinex","BTCUSD",1688492657930,0.004,30914.0,30913.0,4.69132904]
["bitfinex","BTCUSD",1688492658148,0.004,30914.0,30913.0,4.68808904]
["bitfinex","BTCUSD",1688492658348,0.004,30914.0,30913.0,4.68496904]
["bitfinex","BTCUSD",1688492658553,0.004,30914.0,30913.0,4.68220904]
["bitfinex","BTCUSD",1688492658762,0.004,30914.0,30913.0,4.69036904]
["bitfinex","BTCUSD",1688492658970,0.004,30914.0,30913.0,5.38916904]
["bitfinex","BTCUSD",1688492659180,0.004,30914.0,30913.0,5.39174904]
["bitfinex","BTCUSD",1688492659394,0.004,30914.0,30913.0,5.39456904]
["bitfinex","BTCUSD",1688492659623,0.004,30914.0,30913.0,5.39552904]
["bitfinex","BTCUSD",1688492659827,0.004,30914.0,30913.0,5.39690904]
["bitfinex","BTCUSD",1688492659955,0.004,30914.0,30913.0,5.39906904]
["bitfinex","BTCUSD",1688492660156,0.004,30914.0,30913.0,5.39954904]
["bitfinex","BTCUSD",1688492660363,0.004,30914.0,30913.0,5.40044904]
["bitfinex","BTCUSD",1688492660577,0.004,30914.0,30913.0,5.98430904]
["bitfinex","BTCUSD",1688492660978,0.004,30914.0,30913.0,5.42072904]
["bitfinex","BTCUSD",1688492661196,0.004,30914.0,30913.0,5.40368904]
["bitfinex","BTCUSD",1688492661409,0.004,30914.0,30913.0,5.41436904]
["bitfinex","BTCUSD",1688492661647,0.004,30914.0,30913.0,5.40344904]
["bitfinex","BTCUSD",1688492661838,0.004,30914.0,30913.0,5.40212904]
["bitfinex","BTCUSD",1688492662073,0.004,30914.0,30913.0,5.40194904]
["bitfinex","BTCUSD",1688492662539,0.004,30914.0,30913.0,5.40170904]
["bitfinex","BTCUSD",1688492662752,0.004,30914.0,30913.0,5.39816904]
["bitfinex","BTCUSD",1688492662973,0.00389657,30914.0,30913.0,5.39912904]
["bitfinex","BTCUSD",1688492663211,0.00389657,30914.0,30913.0,5.39780904]
["bitfinex","BTCUSD",1688492663440,0.00389657,30914.0,30913.0,5.35928904]
["bitfinex","BTCUSD",1688492663654,0.00389657,30914.0,30913.0,5.36078904]
["bitfinex","BTCUSD",1688492663867,0.00389657,30914.0,30913.0,5.16438904]
["bitfinex","BTCUSD",1688492664078,0.00389657,30914.0,30913.0,5.12916904]
["bitfinex","BTCUSD",1688492664304,0.00389657,30914.0,30913.0,4.88560082]
["bitfinex","BTCUSD",1688492664935,0.00389657,30914.0,30913.0,5.0406245]
["bitfinex","BTCUSD",1688492665185,0.00389657,30914.0,30913.0,4.3406245]
["bitfinex","BTCUSD",1688492665399,0.00389657,30914.0,30913.0,4.41469272]
["bitfinex","BTCUSD",1688492665635,0.00389657,30914.0,30913.0,4.6034245]
["bitfinex","BTCUSD",1688492665839,0.00389657,30914.0,30913.0,4.6400245]
["bitfinex","BTCUSD",1688492666049,0.00389657,30914.0,30913.0,4.6235845]
["bitfinex","BTCUSD",1688492666265,0.00389657,30914.0,30913.0,4.4155445]
["bitfinex","BTCUSD",1688492666480,0.00389657,30914.0,30913.0,4.4129645]
["bitfinex","BTCUSD",1688492666700,0.00389657,30914.0,30913.0,4.4155445]
["bitfinex","BTCUSD",1688492666941,0.00389657,30914.0,30913.0,3.94685272]
["bitfinex","BTCUSD",1688492667611,0.00389657,30914.0,30913.0,4.19297272]
["bitfinex","BTCUSD",1688492667827,0.00389657,30914.0,30913.0,4.19717272]
["bitfinex","BTCUSD",1688492668014,0.00389657,30914.0,30913.0,4.19813272]
["bitfinex","BTCUSD",1688492668167,0.00389657,30914.0,30913.0,4.19315272]
["bitfinex","BTCUSD",1688492668385,0.00389657,30914.0,30913.0,4.19399272]
["bitfinex","BTCUSD",1688492668579,0.00389657,30914.0,30913.0,4.19303272]
["bitfinex","BTCUSD",1688492668779,0.00389657,30914.0,30913.0,4.19417272]
["bitfinex","BTCUSD",1688492668981,0.00389657,30914.0,30913.0,4.19231272]
["bitfinex","BTCUSD",1688492669189,0.00389657,30914.0,30913.0,4.19657272]
["bitfinex","BTCUSD",1688492669390,0.00389657,30914.0,30913.0,4.19681272]
["bitfinex","BTCUSD",1688492669637,0.00389657,30914.0,30913.0,4.19873272]
["bitfinex","BTCUSD",1688492669850,0.00389657,30914.0,30913.0,4.19609272]
["bitfinex","BTCUSD",1688492670059,0.00389657,30914.0,30913.0,4.19477272]
["bitfinex","BTCUSD",1688492670259,0.00389657,30914.0,30913.0,4.19711272]
["bitfinex","BTCUSD",1688492670604,0.00389657,30914.0,30913.0,4.20053272]
["bitfinex","BTCUSD",1688492670816,0.00389657,30914.0,30913.0,4.20065272]
["bitfinex","BTCUSD",1688492671030,0.00389657,30914.0,30913.0,4.19159272]
["bitfinex","BTCUSD",1688492671242,0.00389657,30914.0,30913.0,4.19297272]
["bitfinex","BTCUSD",1688492671454,0.002,30914.0,30913.0,4.19651272]
["bitfinex","BTCUSD",1688492671678,0.004,30914.0,30913.0,4.20157272]
["bitfinex","BTCUSD",1688492671905,0.002,30914.0,30913.0,4.55666072]
["bitfinex","BTCUSD",1688492672113,0.2909702,30918.0,30915.0,0.2]
["bitfinex","BTCUSD",1688492672316,0.2909702,30918.0,30916.0,1.293828]
["bitfinex","BTCUSD",1688492672758,0.0004368,30917.0,30916.0,1.293828]
["bitfinex","BTCUSD",1688492672969,0.0004368,30917.0,30916.0,1.593828]
["bitfinex","BTCUSD",1688492673661,0.2909702,30918.0,30916.0,1.593828]
["bitfinex","BTCUSD",1688492673662,0.2949702,30918.0,30916.0,1.593828]
["bitfinex","BTCUSD",1688492673876,0.2949702,30918.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492673877,0.16570319,30918.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492674085,0.16170319,30918.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492674311,0.04394748,30917.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492674773,0.04438428,30917.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492674993,0.04838428,30917.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492675432,0.05238428,30917.0,30916.0,1.67134561]
["bitfinex","BTCUSD",1688492677955,0.05238428,30917.0,30916.0,1.34788861]
["bitfinex","BTCUSD",1688492678161,0.05238428,30917.0,30916.0,1.270371]
["bitfinex","BTCUSD",1688492679006,0.05238428,30917.0,30916.0,0.946914]
["bitfinex","BTCUSD",1688492679267,0.05238428,30917.0,30916.0,0.3]
["bitfinex","BTCUSD",1688492679884,0.05238428,30917.0,30916.0,0.623457]
["bitfinex","BTCUSD",1688492680126,0.05238428,30917.0,30916.0,0.946914]
["bitfinex","BTCUSD",1688492680335,0.05238428,30917.0,30916.0,0.3]
["bitfinex","BTCUSD",1688492680553,0.05238428,30917.0,30916.0,0.946914]
["bitfinex","BTCUSD",1688492681178,0.05238428,30917.0,30916.0,1.270371]
["bitfinex","BTCUSD",1688492681405,0.05238428,30917.0,30916.0,0.946914]
["bitfinex","BTCUSD",1688492683148,0.05238428,30917.0,30916.0,1.270371]
["bitfinex","BTCUSD",1688492684999,0.05238428,30917.0,30916.0,1.34788861]
["bitfinex","BTCUSD",1688492686779,0.05238428,30917.0,30916.0,0.323457]
["bitfinex","BTCUSD",1688492686966,0.05238428,30917.0,30915.0,0.74980807]
["bitfinex","BTCUSD",1688492688293,0.04838428,30917.0,30915.0,0.74980807]
["bitfinex","BTCUSD",1688492688546,0.04438428,30917.0,30915.0,1.07327507]
["bitfinex","BTCUSD",1688492688756,0.04438428,30917.0,30915.0,1.07527507]
["bitfinex","BTCUSD",1688492689358,0.0004368,30917.0,30915.0,1.07527507]
["bitfinex","BTCUSD",1688492689577,0.04628882,30916.0,30915.0,1.19255149]
["bitfinex","BTCUSD",1688492689795,0.04628882,30916.0,30915.0,1.49255149]
["bitfinex","BTCUSD",1688492690005,0.04628882,30916.0,30915.0,1.73850088]
["bitfinex","BTCUSD",1688492690207,0.04628882,30916.0,30915.0,1.73750088]
["bitfinex","BTCUSD",1688492690433,0.04628882,30916.0,30915.0,1.81506268]
["bitfinex","BTCUSD",1688492690612,0.16170319,30918.0,30915.0,1.81506268]
["bitfinex","BTCUSD",1688492690880,0.16170319,30918.0,30915.0,1.81606268]
["bitfinex","BTCUSD",1688492691093,0.04629928,30916.0,30915.0,1.49259568]
["bitfinex","BTCUSD",1688492691316,0.16170319,30918.0,30915.0,1.49059568]
["bitfinex","BTCUSD",1688492691529,0.16170319,30918.0,30916.0,0.0775703]
["bitfinex","BTCUSD",1688492691738,0.16170319,30918.0,30916.0,0.7244683]
["bitfinex","BTCUSD",1688492692154,0.16170319,30918.0,30916.0,1.0479253]
["bitfinex","BTCUSD",1688492692642,0.16570319,30918.0,30916.0,1.0479253]
["bitfinex","BTCUSD",1688492693265,0.16970319,30918.0,30916.0,1.0479253]
["bitfinex","BTCUSD",1688492694501,0.00043665,30917.0,30916.0,1.0479253]
["bitfinex","BTCUSD",1688492695538,0.16570319,30918.0,30916.0,1.0479253]
["bitfinex","BTCUSD",1688492695739,0.004,30917.0,30916.0,0.4010163]
["bitfinex","BTCUSD",1688492696002,0.004,30917.0,30916.0,0.7244733]
["bitfinex","BTCUSD",1688492696465,0.004,30917.0,30916.0,1.0479303]
["bitfinex","BTCUSD",1688492697116,0.008,30917.0,30916.0,1.0479303]
["bitfinex","BTCUSD",1688492697329,0.004,30917.0,30916.0,1.0479303]
["bitfinex","BTCUSD",1688492697988,0.008,30917.0,30916.0,1.0479303]
["bitfinex","BTCUSD",1688492698636,0.00843665,30917.0,30916.0,1.0479303]
["bitfinex","BTCUSD",1688492701390,0.00843665,30917.0,30916.0,0.84074972]
["bitfinex","BTCUSD",1688492701604,0.00843665,30917.0,30916.0,0.76317942]
["bitfinex","BTCUSD",1688492701817,0.00843665,30917.0,30916.0,1.08663642]
["bitfinex","BTCUSD",1688492702239,0.05474173,30917.0,30916.0,1.08663642]
["bitfinex","BTCUSD",1688492703785,0.05474173,30917.0,30916.0,0.76317942]
["bitfinex","BTCUSD",1688492704248,0.05474173,30917.0,30916.0,1.08663642]
["bitfinex","BTCUSD",1688492705546,0.05474173,30917.0,30916.0,0.76317942]
["bitfinex","BTCUSD",1688492705973,0.05474173,30917.0,30916.0,1.08663642]
["bitfinex","BTCUSD",1688492706815,0.05474173,30917.0,30916.0,1.44829642]
["bitfinex","BTCUSD",1688492707036,0.05474173,30917.0,30916.0,1.51938368]
["bitfinex","BTCUSD",1688492707240,0.05474173,30917.0,30916.0,1.71315546]
["bitfinex","BTCUSD",1688492707441,0.05474173,30917.0,30916.0,1.55813178]
["bitfinex","BTCUSD",1688492707647,0.008,30917.0,30916.0,1.55813178]
["bitfinex","BTCUSD",1688492709779,0.008,30917.0,30916.0,2.6513901]
["bitfinex","BTCUSD",1688492709988,0.008,30917.0,30916.0,2.58841832]
["bitfinex","BTCUSD",1688492710205,0.008,30917.0,30916.0,2.57479832]
["bitfinex","BTCUSD",1688492710414,0.004,30917.0,30916.0,2.57575832]
["bitfinex","BTCUSD",1688492710620,0.005,30917.0,30916.0,2.58315832]
["bitfinex","BTCUSD",1688492710827,0.004,30917.0,30916.0,3.30065832]
["bitfinex","BTCUSD",1688492711035,0.16170319,30918.0,30917.0,0.6]
["bitfinex","BTCUSD",1688492711244,0.16170319,30918.0,30917.0,2.15774811]
["bitfinex","BTCUSD",1688492711453,0.16170319,30918.0,30917.0,2.305498]
["bitfinex","BTCUSD",1688492711677,0.16170319,30918.0,30917.0,2.50280275]
["bitfinex","BTCUSD",1688492711889,0.16170319,30918.0,30917.0,2.51606275]
["bitfinex","BTCUSD",1688492712119,0.04981551,30924.0,30918.0,0.2]
["bitfinex","BTCUSD",1688492712325,0.04981551,30924.0,30923.0,0.0939]
["bitfinex","BTCUSD",1688492712533,0.06778583,30922.0,30920.0,0.07757763]
["bitfinex","BTCUSD",1688492712743,0.06778583,30922.0,30921.0,0.740806]
["bitfinex","BTCUSD",1688492712995,0.06778583,30922.0,30921.0,1.06421]
["bitfinex","BTCUSD",1688492713241,0.06778583,30922.0,30921.0,0.094]
["bitfinex","BTCUSD",1688492713464,0.06778583,30922.0,30920.0,0.094]
["bitfinex","BTCUSD",1688492713686,0.08020285,30922.0,30921.0,0.323404]
["bitfinex","BTCUSD",1688492713898,0.08020285,30922.0,30921.0,0.646808]
["bitfinex","BTCUSD",1688492714127,0.07520285,30922.0,30921.0,0.646808]
["bitfinex","BTCUSD",1688492714549,0.08020285,30922.0,30921.0,0.646808]
["bitfinex","BTCUSD",1688492715181,0.19160528,30922.0,30920.0,0.001]
["bitfinex","BTCUSD",1688492715363,0.18460528,30922.0,30918.0,0.60100663]
["bitfinex","BTCUSD",1688492715624,0.18460528,30922.0,30919.0,0.3]
["bitfinex","BTCUSD",1688492716246,0.17960528,30922.0,30919.0,0.3]
["bitfinex","BTCUSD",1688492716449,0.18060528,30922.0,30919.0,0.623423]
["bitfinex","BTCUSD",1688492716667,0.18160528,30922.0,30919.0,0.306]
["bitfinex","BTCUSD",1688492716877,0.18060528,30922.0,30919.0,0.629424]
["bitfinex","BTCUSD",1688492717051,0.18060528,30922.0,30919.0,0.892724]
["bitfinex","BTCUSD",1688492717250,0.18160528,30922.0,30919.0,0.314]
["bitfinex","BTCUSD",1688492717488,0.18160528,30922.0,30919.0,0.907424]
["bitfinex","BTCUSD",1688492717693,0.18160528,30922.0,30919.0,0.881384]
["bitfinex","BTCUSD",1688492717897,0.18160528,30922.0,30919.0,0.889004]
["bitfinex","BTCUSD",1688492718080,0.18160528,30922.0,30919.0,0.888044]
["bitfinex","BTCUSD",1688492718310,0.18160528,30922.0,30919.0,1.214829]
["bitfinex","BTCUSD",1688492718531,0.18160528,30922.0,30919.0,1.538554]
["bitfinex","BTCUSD",1688492718740,0.18118826,30922.0,30919.0,1.591774]
["bitfinex","BTCUSD",1688492718871,0.18118826,30922.0,30919.0,1.559494]
["bitfinex","BTCUSD",1688492719087,0.18118826,30922.0,30919.0,1.284274]
["bitfinex","BTCUSD",1688492719524,0.00041683,30921.0,30919.0,1.284274]
["bitfinex","BTCUSD",1688492720331,0.00041683,30921.0,30919.0,1.276274]
["bitfinex","BTCUSD",1688492720532,0.00041683,30921.0,30919.0,1.35385163]
["bitfinex","BTCUSD",1688492720769,0.04925936,30920.0,30919.0,1.276274]
["bitfinex","BTCUSD",1688492721185,0.04925936,30920.0,30919.0,1.270274]
["bitfinex","BTCUSD",1688492721397,0.04925936,30920.0,30919.0,1.284274]
["bitfinex","BTCUSD",1688492721605,0.04967581,30920.0,30919.0,1.276274]
["bitfinex","BTCUSD",1688492721811,0.04967581,30920.0,30919.0,1.270274]
["bitfinex","BTCUSD",1688492722021,0.05167581,30920.0,30919.0,1.284274]
["bitfinex","BTCUSD",1688492722218,0.05167581,30920.0,30919.0,0.314]
["bitfinex","BTCUSD",1688492724564,0.00241645,30920.0,30919.0,0.314]
["bitfinex","BTCUSD",1688492725559,0.04774752,30920.0,30919.0,0.314]
["bitfinex","BTCUSD",1688492725760,0.00241645,30920.0,30919.0,0.314]
["bitfinex","BTCUSD",1688492725980,0.00241645,30920.0,30919.0,1.24345]
["bitfinex","BTCUSD",1688492726194,0.00241645,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492726655,0.002,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492726846,0.002,30920.0,30919.0,1.377875]
["bitfinex","BTCUSD",1688492727062,0.04733361,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492727495,0.002,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492727708,0.0024164,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492727940,0.05123721,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492728165,0.0024164,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492728608,0.05123721,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492728815,0.0024164,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492729253,0.04775001,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492729636,0.0024164,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492729836,0.05123721,30920.0,30919.0,1.45545263]
["bitfinex","BTCUSD",1688492731416,0.05123721,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492732399,0.0024164,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492732645,0.002,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492734696,0.05921128,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492738309,0.00254071,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492738740,0.05921128,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492738937,0.00254071,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492739325,0.05921128,30920.0,30919.0,1.48153816]
["bitfinex","BTCUSD",1688492741993,0.05921128,30920.0,30919.0,1.80496316]
["bitfinex","BTCUSD",1688492743682,0.05921128,30920.0,30919.0,1.92132961]
["bitfinex","BTCUSD",1688492744226,0.05921128,30920.0,30919.0,1.82772961]
["bitfinex","BTCUSD",1688492745097,0.05921128,30920.0,30919.0,1.71136316]
["bitfinex","BTCUSD",1688492745489,0.05921128,30920.0,30919.0,1.75015198]
["bitfinex","BTCUSD",1688492746802,0.05921128,30920.0,30919.0,1.84365198]
["bitfinex","BTCUSD",1688492747025,0.05921128,30920.0,30919.0,2.66429698]
["bitfinex","BTCUSD",1688492747231,0.05921128,30920.0,30919.0,3.07695053]
["bitfinex","BTCUSD",1688492747445,0.00254071,30920.0,30919.0,3.67417153]
["bitfinex","BTCUSD",1688492747655,0.002,30920.0,30919.0,3.51247487]
["bitfinex","BTCUSD",1688492747869,0.002,30920.0,30919.0,3.47359487]
["bitfinex","BTCUSD",1688492748076,0.001,30920.0,30919.0,3.46909487]
["bitfinex","BTCUSD",1688492748291,0.002,30920.0,30919.0,3.54431487]
["bitfinex","BTCUSD",1688492748529,0.001,30920.0,30919.0,3.56985487]
["bitfinex","BTCUSD",1688492748746,0.16166645,30925.0,30923.0,1.616915]
["bitfinex","BTCUSD",1688492748955,0.16166645,30925.0,30924.0,0.3936]
["bitfinex","BTCUSD",1688492749139,0.16166645,30925.0,30924.0,1.363719]
["bitfinex","BTCUSD",1688492750065,0.16266645,30925.0,30924.0,1.363719]
["bitfinex","BTCUSD",1688492750293,0.16866645,30925.0,30924.0,1.363719]
["bitfinex","BTCUSD",1688492750508,0.16766645,30925.0,30924.0,1.363719]
["bitfinex","BTCUSD",1688492750694,0.17518682,30925.0,30924.0,1.364719]
["bitfinex","BTCUSD",1688492751751,0.17466645,30925.0,30924.0,1.364719]
["bitfinex","BTCUSD",1688492752429,0.17466645,30925.0,30924.0,2.73039276]
["bitfinex","BTCUSD",1688492752637,0.04963957,30931.0,30929.0,0.2]
["bitfinex","BTCUSD",1688492752855,0.04963957,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688492753075,0.11609888,30936.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688492753076,0.11609888,30936.0,30930.0,1.59324]
["bitfinex","BTCUSD",1688492753291,0.11609888,30936.0,30931.0,0.3]
["bitfinex","BTCUSD",1688492753573,0.11609888,30936.0,30932.0,0.969852]
["bitfinex","BTCUSD",1688492753790,0.05505676,30935.0,30932.0,1.063352]
["bitfinex","BTCUSD",1688492754022,0.05505676,30935.0,30932.0,0.969852]
["bitfinex","BTCUSD",1688492754254,0.05505676,30935.0,30929.0,0.202]
["bitfinex","BTCUSD",1688492754255,0.37132136,30930.0,30929.0,0.002]
["bitfinex","BTCUSD",1688492754468,0.24,30929.0,30925.0,0.323357]
["bitfinex","BTCUSD",1688492754688,0.094,30926.0,30925.0,0.323357]
["bitfinex","BTCUSD",1688492754915,0.094,30926.0,30924.0,0.323369]
["bitfinex","BTCUSD",1688492754916,0.54781927,30926.0,30924.0,0.323369]
["bitfinex","BTCUSD",1688492755137,0.14203347,30925.0,30924.0,0.323369]
["bitfinex","BTCUSD",1688492755345,0.23583347,30925.0,30923.0,0.646759]
["bitfinex","BTCUSD",1688492755571,0.23583347,30925.0,30923.0,0.64676]
["bitfinex","BTCUSD",1688492755781,0.55972768,30925.0,30923.0,0.64676]
["bitfinex","BTCUSD",1688492755993,0.16168149,30922.0,30921.0,0.02650192]
["bitfinex","BTCUSD",1688492756215,0.25538149,30922.0,30919.0,0.646845]
["bitfinex","BTCUSD",1688492756428,0.16168149,30922.0,30919.0,1.04775711]
["bitfinex","BTCUSD",1688492756646,0.00052885,30921.0,30919.0,0.97027]
["bitfinex","BTCUSD",1688492756867,0.00052885,30921.0,30920.0,0.07748711]
["bitfinex","BTCUSD",1688492757074,0.00052885,30921.0,30920.0,1.67482147]
["bitfinex","BTCUSD",1688492757299,0.00052885,30921.0,30920.0,1.96132147]
["bitfinex","BTCUSD",1688492757519,0.00052885,30921.0,30920.0,1.73463147]
["bitfinex","BTCUSD",1688492757730,0.17068149,30922.0,30920.0,1.73463147]
["bitfinex","BTCUSD",1688492757731,0.17068149,30922.0,30920.0,1.77337503]
["bitfinex","BTCUSD",1688492757943,0.16168149,30922.0,30921.0,0.07744188]
["bitfinex","BTCUSD",1688492758157,0.16168149,30922.0,30921.0,1.063712]
["bitfinex","BTCUSD",1688492758862,0.16168149,30922.0,30921.0,1.14115388]
["bitfinex","BTCUSD",1688492758863,0.16421021,30922.0,30921.0,1.14115388]
["bitfinex","BTCUSD",1688492759068,0.16221021,30922.0,30921.0,1.063712]
["bitfinex","BTCUSD",1688492759287,0.22035191,30922.0,30921.0,1.063712]
["bitfinex","BTCUSD",1688492759501,0.23035191,30922.0,30921.0,1.14215388]
["bitfinex","BTCUSD",1688492759714,0.23035191,30922.0,30921.0,1.064712]
["bitfinex","BTCUSD",1688492759930,0.23935191,30922.0,30921.0,1.14215388]
["bitfinex","BTCUSD",1688492761232,0.23935191,30922.0,30921.0,1.064712]
["bitfinex","BTCUSD",1688492761412,0.23935191,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492761823,0.23935191,30922.0,30921.0,0.971212]
["bitfinex","BTCUSD",1688492762461,0.23935191,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492763517,0.18121021,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492763949,0.23932178,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492767388,0.18121021,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492767826,0.23932178,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492768030,0.18121021,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492768472,0.23932178,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492769857,0.18121021,30922.0,30921.0,0.001]
["bitfinex","BTCUSD",1688492770136,0.18121021,30922.0,30921.0,0.647808]
["bitfinex","BTCUSD",1688492770359,0.23932451,30922.0,30921.0,0.647808]
["bitfinex","BTCUSD",1688492770578,0.23932451,30922.0,30921.0,0.971212]
["bitfinex","BTCUSD",1688492771904,0.38331296,30922.0,30921.0,0.647808]
["bitfinex","BTCUSD",1688492772114,0.38331296,30922.0,30921.0,0.971212]
["bitfinex","BTCUSD",1688492772532,0.38331296,30922.0,30921.0,0.647808]
["bitfinex","BTCUSD",1688492773453,0.38331296,30922.0,30921.0,0.971212]
["bitfinex","BTCUSD",1688492774335,0.23932451,30922.0,30921.0,0.971212]
["bitfinex","BTCUSD",1688492775793,0.23932451,30922.0,30921.0,1.04865388]
["bitfinex","BTCUSD",1688492787361,0.23932451,30922.0,30921.0,3.85801067]
["bitfinex","BTCUSD",1688492787590,0.23932451,30922.0,30921.0,3.80440284]
["bitfinex","BTCUSD",1688492787836,0.07097535,30922.0,30921.0,4.29313395]
["bitfinex","BTCUSD",1688492788085,0.04934049,30926.0,30924.0,0.2]
["bitfinex","BTCUSD",1688492788308,0.04934049,30926.0,30925.0,1.86566237]
["bitfinex","BTCUSD",1688492788532,0.16165012,30928.0,30925.0,2.55056237]
["bitfinex","BTCUSD",1688492788750,0.16165012,30928.0,30927.0,0.1714761]
["bitfinex","BTCUSD",1688492788961,0.16165012,30928.0,30927.0,1.4648441]
["bitfinex","BTCUSD",1688492789454,0.16165012,30928.0,30927.0,1.7474441]
["bitfinex","BTCUSD",1688492789682,0.16165012,30928.0,30927.0,1.7459441]
["bitfinex","BTCUSD",1688492789926,0.16165012,30928.0,30927.0,1.7301041]
["bitfinex","BTCUSD",1688492790123,0.16165012,30928.0,30927.0,1.7531441]
["bitfinex","BTCUSD",1688492790371,0.16165012,30928.0,30927.0,1.7293241]
["bitfinex","BTCUSD",1688492790592,0.16265012,30928.0,30927.0,1.7397441]
["bitfinex","BTCUSD",1688492790823,0.16265012,30928.0,30927.0,1.4748441]
["bitfinex","BTCUSD",1688492791246,0.16265012,30928.0,30927.0,1.397368]
["bitfinex","BTCUSD",1688492791674,0.22068623,30928.0,30927.0,1.397368]
["bitfinex","BTCUSD",1688492791902,0.16319147,30928.0,30927.0,1.4748441]
["bitfinex","BTCUSD",1688492792214,0.16319147,30928.0,30927.0,1.397368]
["bitfinex","BTCUSD",1688492792641,0.16265012,30928.0,30927.0,1.676728]
["bitfinex","BTCUSD",1688492792859,0.16265012,30928.0,30927.0,1.7453241]
["bitfinex","BTCUSD",1688492793070,0.16265012,30928.0,30927.0,2.0452041]
["bitfinex","BTCUSD",1688492793289,0.16265012,30928.0,30927.0,1.7748441]
["bitfinex","BTCUSD",1688492793498,0.16265012,30928.0,30927.0,2.0114241]
["bitfinex","BTCUSD",1688492793717,0.16265012,30928.0,30927.0,1.964008]
["bitfinex","BTCUSD",1688492793933,0.16265012,30928.0,30927.0,1.956328]
["bitfinex","BTCUSD",1688492794148,0.16265012,30928.0,30927.0,2.0509641]
["bitfinex","BTCUSD",1688492794368,0.16265012,30928.0,30927.0,2.0676441]
["bitfinex","BTCUSD",1688492794590,0.16265012,30928.0,30927.0,2.0455641]
["bitfinex","BTCUSD",1688492794814,0.16265012,30928.0,30927.0,2.17502216]
["bitfinex","BTCUSD",1688492794935,0.16265012,30928.0,30927.0,2.32972216]
["bitfinex","BTCUSD",1688492795159,0.16265012,30928.0,30927.0,2.31982216]
["bitfinex","BTCUSD",1688492795366,0.16265012,30928.0,30927.0,2.48232274]
["bitfinex","BTCUSD",1688492795565,0.16265012,30928.0,30927.0,2.38914858]
["bitfinex","BTCUSD",1688492795812,0.16265012,30928.0,30927.0,2.41350858]
["bitfinex","BTCUSD",1688492796012,0.16265012,30928.0,30927.0,2.41296858]
["bitfinex","BTCUSD",1688492796256,0.16265012,30928.0,30927.0,2.42070858]
["bitfinex","BTCUSD",1688492796427,0.16265012,30928.0,30927.0,2.41908858]
["bitfinex","BTCUSD",1688492796646,0.16265012,30928.0,30927.0,2.39736858]
["bitfinex","BTCUSD",1688492796829,0.16265012,30928.0,30927.0,2.39760858]
["bitfinex","BTCUSD",1688492797038,0.16265012,30928.0,30927.0,2.41350858]
["bitfinex","BTCUSD",1688492797378,0.16265012,30928.0,30927.0,2.40216858]
["bitfinex","BTCUSD",1688492797567,0.16265012,30928.0,30927.0,2.39628858]
["bitfinex","BTCUSD",1688492797764,0.16265012,30928.0,30927.0,2.41224858]
["bitfinex","BTCUSD",1688492797911,0.16265012,30928.0,30927.0,2.40492858]
["bitfinex","BTCUSD",1688492798118,0.16265012,30928.0,30927.0,2.42730858]
["bitfinex","BTCUSD",1688492798327,0.16265012,30928.0,30927.0,2.42286858]
["bitfinex","BTCUSD",1688492798533,0.16265012,30928.0,30927.0,2.42148858]
["bitfinex","BTCUSD",1688492798737,0.16265012,30928.0,30927.0,2.42046858]
["bitfinex","BTCUSD",1688492798910,0.16265012,30928.0,30927.0,2.45281112]
["bitfinex","BTCUSD",1688492799110,0.16265012,30928.0,30927.0,2.44759112]
["bitfinex","BTCUSD",1688492799373,0.16265012,30928.0,30927.0,2.43043112]
["bitfinex","BTCUSD",1688492799574,0.16265012,30928.0,30927.0,2.43589112]
["bitfinex","BTCUSD",1688492799782,0.16265012,30928.0,30927.0,2.43691112]
["bitfinex","BTCUSD",1688492800000,0.16265012,30928.0,30927.0,2.43353112]
["bitfinex","BTCUSD",1688492800207,0.16265012,30928.0,30927.0,2.36389112]
["bitfinex","BTCUSD",1688492800413,0.16265012,30928.0,30927.0,2.36281112]
["bitfinex","BTCUSD",1688492800614,0.16265012,30928.0,30927.0,2.34577112]
["bitfinex","BTCUSD",1688492800827,0.16265012,30928.0,30927.0,2.35717112]
["bitfinex","BTCUSD",1688492801039,0.16265012,30928.0,30927.0,2.35981112]
["bitfinex","BTCUSD",1688492801247,0.16265012,30928.0,30927.0,2.36473112]
["bitfinex","BTCUSD",1688492801441,0.16265012,30928.0,30927.0,2.36677112]
["bitfinex","BTCUSD",1688492801748,0.16265012,30928.0,30927.0,2.36761112]
["bitfinex","BTCUSD",1688492801950,0.16265012,30928.0,30927.0,2.36905112]
["bitfinex","BTCUSD",1688492802322,0.16265012,30928.0,30927.0,2.36923112]
["bitfinex","BTCUSD",1688492802471,0.16265012,30928.0,30927.0,2.36989112]
["bitfinex","BTCUSD",1688492802693,0.16265012,30928.0,30927.0,2.36959112]
["bitfinex","BTCUSD",1688492802892,0.16265012,30928.0,30927.0,2.37427112]
["bitfinex","BTCUSD",1688492803132,0.16265012,30928.0,30927.0,2.37373112]
["bitfinex","BTCUSD",1688492803335,0.16265012,30928.0,30927.0,2.37343112]
["bitfinex","BTCUSD",1688492803526,0.16265012,30928.0,30927.0,2.29623054]
["bitfinex","BTCUSD",1688492803758,0.16265012,30928.0,30927.0,2.29905054]
["bitfinex","BTCUSD",1688492803961,0.16265012,30928.0,30927.0,2.32641054]
["bitfinex","BTCUSD",1688492804132,0.16265012,30928.0,30927.0,2.31849054]
["bitfinex","BTCUSD",1688492804370,0.16265012,30928.0,30927.0,2.30751054]
["bitfinex","BTCUSD",1688492804545,0.16265012,30928.0,30927.0,2.30739054]
["bitfinex","BTCUSD",1688492804747,0.16265012,30928.0,30927.0,2.30439054]
["bitfinex","BTCUSD",1688492804954,0.16265012,30928.0,30927.0,2.29899054]
["bitfinex","BTCUSD",1688492805202,0.16265012,30928.0,30927.0,2.29593054]
["bitfinex","BTCUSD",1688492805418,0.16265012,30928.0,30927.0,2.29785054]
["bitfinex","BTCUSD",1688492805591,0.16265012,30928.0,30927.0,2.29455054]
["bitfinex","BTCUSD",1688492805788,0.16265012,30928.0,30927.0,2.29515054]
["bitfinex","BTCUSD",1688492806039,0.16265012,30928.0,30927.0,2.29263054]
["bitfinex","BTCUSD",1688492806244,0.16265012,30928.0,30927.0,2.29185054]
["bitfinex","BTCUSD",1688492806450,0.16265012,30928.0,30927.0,2.29119054]
["bitfinex","BTCUSD",1688492806669,0.16265012,30928.0,30927.0,2.29353054]
["bitfinex","BTCUSD",1688492806881,0.16265012,30928.0,30927.0,2.29185054]
["bitfinex","BTCUSD",1688492807132,0.16265012,30928.0,30927.0,2.28735054]
["bitfinex","BTCUSD",1688492807339,0.16265012,30928.0,30927.0,2.27973054]
["bitfinex","BTCUSD",1688492807515,0.16265012,30928.0,30927.0,2.28189054]
["bitfinex","BTCUSD",1688492807724,0.16265012,30928.0,30927.0,2.28375054]
["bitfinex","BTCUSD",1688492807934,0.16265012,30928.0,30927.0,2.28471054]
["bitfinex","BTCUSD",1688492808140,0.16265012,30928.0,30927.0,2.28555054]
["bitfinex","BTCUSD",1688492808344,0.16265012,30928.0,30927.0,2.28633054]
["bitfinex","BTCUSD",1688492808574,0.16265012,30928.0,30927.0,2.28675054]
["bitfinex","BTCUSD",1688492808795,0.16265012,30928.0,30927.0,2.28597054]
["bitfinex","BTCUSD",1688492809006,0.16265012,30928.0,30927.0,2.28615054]
["bitfinex","BTCUSD",1688492809224,0.16265012,30928.0,30927.0,2.28531054]
["bitfinex","BTCUSD",1688492809436,0.16265012,30928.0,30927.0,2.28669054]
["bitfinex","BTCUSD",1688492809618,0.16265012,30928.0,30927.0,2.28849054]
["bitfinex","BTCUSD",1688492809817,0.16265012,30928.0,30927.0,2.35168021]
["bitfinex","BTCUSD",1688492810018,0.16265012,30928.0,30927.0,2.34988021]
["bitfinex","BTCUSD",1688492810233,0.16265012,30928.0,30927.0,2.34982021]
["bitfinex","BTCUSD",1688492810431,0.16265012,30928.0,30927.0,2.35402021]
["bitfinex","BTCUSD",1688492810579,0.16265012,30928.0,30927.0,2.35354021]
["bitfinex","BTCUSD",1688492810802,0.16265012,30928.0,30927.0,2.34304021]
["bitfinex","BTCUSD",1688492811007,0.16265012,30928.0,30927.0,2.16879054]
["bitfinex","BTCUSD",1688492811211,0.16265012,30928.0,30927.0,1.91793054]
["bitfinex","BTCUSD",1688492811607,0.16265012,30928.0,30927.0,2.15871054]
["bitfinex","BTCUSD",1688492811858,0.16265012,30928.0,30927.0,2.18655054]
["bitfinex","BTCUSD",1688492812102,0.16265012,30928.0,30927.0,2.19171054]
["bitfinex","BTCUSD",1688492812303,0.16265012,30928.0,30927.0,2.19843054]
["bitfinex","BTCUSD",1688492812521,0.16265012,30928.0,30927.0,2.20047054]
["bitfinex","BTCUSD",1688492812744,0.16265012,30928.0,30927.0,2.21103054]
["bitfinex","BTCUSD",1688492812966,0.16265012,30928.0,30927.0,2.21391054]
["bitfinex","BTCUSD",1688492813174,0.16265012,30928.0,30927.0,2.21811054]
["bitfinex","BTCUSD",1688492813402,0.16265012,30928.0,30927.0,2.21769054]
["bitfinex","BTCUSD",1688492813621,0.16265012,30928.0,30927.0,2.22081054]
["bitfinex","BTCUSD",1688492813842,0.16265012,30928.0,30927.0,2.22165054]
["bitfinex","BTCUSD",1688492814053,0.16265012,30928.0,30927.0,2.22297054]
["bitfinex","BTCUSD",1688492814262,0.16265012,30928.0,30927.0,2.22399054]
["bitfinex","BTCUSD",1688492814523,0.16265012,30928.0,30927.0,2.22369054]
["bitfinex","BTCUSD",1688492814717,0.16265012,30928.0,30927.0,2.22387054]
["bitfinex","BTCUSD",1688492814927,0.16265012,30928.0,30927.0,2.22099054]
["bitfinex","BTCUSD",1688492815149,0.16265012,30928.0,30927.0,2.22651054]
["bitfinex","BTCUSD",1688492815352,0.16265012,30928.0,30927.0,2.22081054]
["bitfinex","BTCUSD",1688492815597,0.16265012,30928.0,30927.0,2.23869054]
["bitfinex","BTCUSD",1688492815809,0.16265012,30928.0,30927.0,2.23749054]
["bitfinex","BTCUSD",1688492816029,0.16265012,30928.0,30927.0,2.23983054]
["bitfinex","BTCUSD",1688492816241,0.16265012,30928.0,30927.0,2.25045054]
["bitfinex","BTCUSD",1688492816461,0.16265012,30928.0,30927.0,2.26887054]
["bitfinex","BTCUSD",1688492816674,0.16265012,30928.0,30927.0,2.26953054]
["bitfinex","BTCUSD",1688492816883,0.16265012,30928.0,30927.0,2.27223054]
["bitfinex","BTCUSD",1688492817095,0.16265012,30928.0,30927.0,2.27511054]
["bitfinex","BTCUSD",1688492817308,0.16265012,30928.0,30927.0,2.27709054]
["bitfinex","BTCUSD",1688492817528,0.16265012,30928.0,30927.0,2.27163054]
["bitfinex","BTCUSD",1688492817734,0.16265012,30928.0,30927.0,2.27475054]
["bitfinex","BTCUSD",1688492817953,0.16265012,30928.0,30927.0,2.27661054]
["bitfinex","BTCUSD",1688492818185,0.16265012,30928.0,30927.0,2.28903054]
["bitfinex","BTCUSD",1688492818400,0.16265012,30928.0,30927.0,2.28873054]
["bitfinex","BTCUSD",1688492818610,0.16265012,30928.0,30927.0,2.28591054]
["bitfinex","BTCUSD",1688492818816,0.16265012,30928.0,30927.0,2.28471054]
["bitfinex","BTCUSD",1688492819033,0.16265012,30928.0,30927.0,2.28285054]
["bitfinex","BTCUSD",1688492819234,0.16265012,30928.0,30927.0,2.28111054]
["bitfinex","BTCUSD",1688492819499,0.16265012,30928.0,30927.0,2.27781054]
["bitfinex","BTCUSD",1688492819740,0.16265012,30928.0,30927.0,2.25933054]
["bitfinex","BTCUSD",1688492819955,0.16265012,30928.0,30927.0,2.26449054]
["bitfinex","BTCUSD",1688492820169,0.16265012,30928.0,30927.0,2.26125054]
["bitfinex","BTCUSD",1688492820390,0.16265012,30928.0,30927.0,2.24079054]
["bitfinex","BTCUSD",1688492820612,0.16265012,30928.0,30927.0,1.18224654]
["bitfinex","BTCUSD",1688492820821,0.16319221,30928.0,30927.0,0.98224654]
["bitfinex","BTCUSD",1688492821034,0.21695168,30928.0,30927.0,0.65890454]
["bitfinex","BTCUSD",1688492821475,0.21695168,30928.0,30927.0,0.98224654]
["bitfinex","BTCUSD",1688492822346,0.21695168,30928.0,30927.0,1.50558854]
["bitfinex","BTCUSD",1688492822555,0.21695168,30928.0,30927.0,1.30558854]
["bitfinex","BTCUSD",1688492822967,0.21695168,30928.0,30927.0,1.78290854]
["bitfinex","BTCUSD",1688492823175,0.21695168,30928.0,30927.0,1.74210854]
["bitfinex","BTCUSD",1688492823360,0.21695168,30928.0,30927.0,1.50558854]
["bitfinex","BTCUSD",1688492824020,0.21695168,30928.0,30927.0,0.98224654]
["bitfinex","BTCUSD",1688492824381,0.21695168,30928.0,30927.0,1.75026854]
["bitfinex","BTCUSD",1688492824601,0.21640959,30928.0,30927.0,1.89292912]
["bitfinex","BTCUSD",1688492824800,0.16265012,30928.0,30927.0,1.75836854]
["bitfinex","BTCUSD",1688492825051,0.16265012,30928.0,30927.0,1.58302912]
["bitfinex","BTCUSD",1688492826224,0.22024955,30928.0,30927.0,1.58302912]
["bitfinex","BTCUSD",1688492826432,0.16265012,30928.0,30927.0,1.58302912]
["bitfinex","BTCUSD",1688492826844,0.2202468,30928.0,30927.0,1.58302912]
["bitfinex","BTCUSD",1688492827761,0.22078889,30928.0,30927.0,1.6218027]
["bitfinex","BTCUSD",1688492829303,0.16319221,30928.0,30927.0,1.6218027]
["bitfinex","BTCUSD",1688492829726,0.16265012,30928.0,30927.0,1.66054091]
["bitfinex","BTCUSD",1688492829950,0.21640702,30928.0,30927.0,1.66054091]
["bitfinex","BTCUSD",1688492830809,0.21695014,30928.0,30927.0,1.66054091]
["bitfinex","BTCUSD",1688492831591,0.21695014,30928.0,30927.0,1.699279]
["bitfinex","BTCUSD",1688492832888,0.06784772,30928.0,30927.0,2.743279]
["bitfinex","BTCUSD",1688492833080,0.0310018,30928.0,30927.0,4.53158049]
["bitfinex","BTCUSD",1688492833194,0.04977779,30932.0,30931.0,0.43836555]
["bitfinex","BTCUSD",1688492833416,0.24038433,30941.0,30935.0,0.2]
["bitfinex","BTCUSD",1688492833417,0.16163445,30939.0,30935.0,0.2]
["bitfinex","BTCUSD",1688492833635,0.21117815,30940.0,30938.0,0.07756121]
["bitfinex","BTCUSD",1688492833833,0.21117815,30940.0,30939.0,0.56240055]
["bitfinex","BTCUSD",1688492833834,0.0495437,30940.0,30939.0,0.56240055]
["bitfinex","BTCUSD",1688492834082,0.16163445,30941.0,30939.0,1.14120921]
["bitfinex","BTCUSD",1688492834329,0.16163445,30941.0,30940.0,0.07756121]
["bitfinex","BTCUSD",1688492834473,0.1615872,30940.0,30939.0,0.417216]
["bitfinex","BTCUSD",1688492834934,0.1615872,30940.0,30939.0,1.063648]
["bitfinex","BTCUSD",1688492835383,0.1645872,30940.0,30939.0,1.063648]
["bitfinex","BTCUSD",1688492835889,0.1635872,30940.0,30939.0,1.063648]
["bitfinex","BTCUSD",1688492836085,0.1615872,30940.0,30939.0,1.063648]
["bitfinex","BTCUSD",1688492836305,0.1645872,30940.0,30939.0,1.096648]
["bitfinex","BTCUSD",1688492836563,0.1635872,30940.0,30939.0,1.079648]
["bitfinex","BTCUSD",1688492836828,0.1625872,30940.0,30939.0,1.080648]
["bitfinex","BTCUSD",1688492837047,0.1645872,30940.0,30939.0,1.096648]
["bitfinex","BTCUSD",1688492837288,0.04991827,30946.0,30939.0,1.096648]
["bitfinex","BTCUSD",1688492837289,0.0325033,30948.0,30943.0,0.26665598]
["bitfinex","BTCUSD",1688492837502,0.0494956,30946.0,30944.0,1.36493802]
["bitfinex","BTCUSD",1688492837725,0.09447982,30947.0,30945.0,1.16493802]
["bitfinex","BTCUSD",1688492837945,0.15797249,30947.0,30946.0,1.16493802]
["bitfinex","BTCUSD",1688492838153,0.09447982,30947.0,30946.0,1.00336482]
["bitfinex","BTCUSD",1688492838564,0.09447982,30947.0,30946.0,0.84179305]
["bitfinex","BTCUSD",1688492839109,0.09447982,30947.0,30946.0,0.68222128]
["bitfinex","BTCUSD",1688492839545,0.09447982,30947.0,30946.0,0.51865566]
["bitfinex","BTCUSD",1688492839771,0.00047982,30947.0,30946.0,1.52850767]
["bitfinex","BTCUSD",1688492840201,0.00047982,30947.0,30946.0,1.36694898]
["bitfinex","BTCUSD",1688492840412,0.323085,30952.0,30947.0,0.40207844]
["bitfinex","BTCUSD",1688492840631,0.323085,30952.0,30947.0,0.2917064]
["bitfinex","BTCUSD",1688492840838,0.01143655,30956.0,30949.0,0.0589236]
["bitfinex","BTCUSD",1688492841020,0.06354201,30951.0,30950.0,1.06130315]
["bitfinex","BTCUSD",1688492841281,0.0938,30951.0,30950.0,1.06130315]
["bitfinex","BTCUSD",1688492841494,0.0938,30951.0,30950.0,0.89974704]
["bitfinex","BTCUSD",1688492841704,0.15788576,30951.0,30950.0,0.89974704]
["bitfinex","BTCUSD",1688492841921,0.15788576,30951.0,30950.0,0.90174704]
["bitfinex","BTCUSD",1688492842131,0.15788576,30951.0,30950.0,0.74019093]
["bitfinex","BTCUSD",1688492842310,0.15788576,30951.0,30950.0,0.002]
["bitfinex","BTCUSD",1688492842542,1.3217923,30951.0,30949.0,0.09755707]
["bitfinex","BTCUSD",1688492842819,0.06608576,30951.0,30950.0,0.002]
["bitfinex","BTCUSD",1688492843043,0.06199466,30947.0,30946.0,0.2]
["bitfinex","BTCUSD",1688492843269,1.22589856,30947.0,30946.0,0.2]
["bitfinex","BTCUSD",1688492843698,1.28993533,30947.0,30946.0,0.2]
["bitfinex","BTCUSD",1688492844327,0.00995011,30945.0,30944.0,1.07175702]
["bitfinex","BTCUSD",1688492844812,1.17428639,30945.0,30944.0,1.07175702]
["bitfinex","BTCUSD",1688492845017,1.17428639,30945.0,30944.0,0.74860102]
["bitfinex","BTCUSD",1688492845224,1.17428639,30945.0,30944.0,0.75660102]
["bitfinex","BTCUSD",1688492845425,1.23789004,30945.0,30944.0,0.76560102]
["bitfinex","BTCUSD",1688492845950,1.23789004,30945.0,30943.0,0.323169]
["bitfinex","BTCUSD",1688492846165,1.1639039,30944.0,30943.0,0.323169]
["bitfinex","BTCUSD",1688492846454,1.1639039,30944.0,30943.0,0.946343]
["bitfinex","BTCUSD",1688492846704,1.22792723,30944.0,30943.0,0.946343]
["bitfinex","BTCUSD",1688492846979,1.22792723,30944.0,30942.0,1.237208]
["bitfinex","BTCUSD",1688492847245,0.06402333,30944.0,30943.0,0.323164]
["bitfinex","BTCUSD",1688492847496,1.22798824,30944.0,30943.0,0.660338]
["bitfinex","BTCUSD",1688492847753,1.22798824,30944.0,30943.0,0.646338]
["bitfinex","BTCUSD",1688492848007,1.22898824,30944.0,30943.0,0.660338]
["bitfinex","BTCUSD",1688492848266,1.22998824,30944.0,30943.0,0.674338]
["bitfinex","BTCUSD",1688492848498,1.22998824,30944.0,30943.0,0.028]
["bitfinex","BTCUSD",1688492849598,1.22998824,30944.0,30942.0,1.05624424]
["bitfinex","BTCUSD",1688492849833,1.16396491,30943.0,30942.0,1.05624424]
["bitfinex","BTCUSD",1688492850492,1.16396491,30943.0,30942.0,1.06724424]
["bitfinex","BTCUSD",1688492850701,1.16396491,30943.0,30942.0,0.70349773]
["bitfinex","BTCUSD",1688492850702,1.16439654,30943.0,30942.0,0.70349773]
["bitfinex","BTCUSD",1688492850905,1.16439654,30943.0,30942.0,0.69249773]
["bitfinex","BTCUSD",1688492851115,1.16639654,30943.0,30942.0,0.71649773]
["bitfinex","BTCUSD",1688492851344,1.16639654,30943.0,30942.0,0.07013573]
["bitfinex","BTCUSD",1688492851604,1.58357054,30943.0,30942.0,0.064]
["bitfinex","BTCUSD",1688492851828,1.26039654,30943.0,30942.0,0.051]
["bitfinex","BTCUSD",1688492852048,1.26239654,30943.0,30942.0,0.064]
["bitfinex","BTCUSD",1688492856016,1.32598786,30943.0,30941.0,1.21682346]
["bitfinex","BTCUSD",1688492856241,1.16396491,30942.0,30941.0,1.22078346]
["bitfinex","BTCUSD",1688492856456,1.16396491,30942.0,30941.0,1.36178125]
["bitfinex","BTCUSD",1688492856675,1.22807225,30942.0,30941.0,1.35230125]
["bitfinex","BTCUSD",1688492856889,1.22807225,30942.0,30941.0,1.67153625]
["bitfinex","BTCUSD",1688492857096,1.23507225,30942.0,30941.0,1.51289404]
["bitfinex","BTCUSD",1688492857306,1.23507225,30942.0,30941.0,1.18555904]
["bitfinex","BTCUSD",1688492857515,1.39664927,30942.0,30941.0,1.51115404]
["bitfinex","BTCUSD",1688492857750,1.40564927,30942.0,30941.0,1.52837404]
["bitfinex","BTCUSD",1688492857954,1.40564927,30942.0,30941.0,1.86098904]
["bitfinex","BTCUSD",1688492858161,1.40564927,30942.0,30941.0,1.22771404]
["bitfinex","BTCUSD",1688492859024,1.40564927,30942.0,30941.0,1.55090904]
["bitfinex","BTCUSD",1688492859423,1.40564927,30942.0,30941.0,1.87410404]
["bitfinex","BTCUSD",1688492861344,1.40564927,30942.0,30941.0,2.16426404]
["bitfinex","BTCUSD",1688492861555,1.40564927,30942.0,30941.0,1.87410404]
["bitfinex","BTCUSD",1688492862219,1.40564927,30942.0,30941.0,1.55090904]
["bitfinex","BTCUSD",1688492862651,1.40564927,30942.0,30941.0,1.87410404]
["bitfinex","BTCUSD",1688492863305,1.40564927,30942.0,30941.0,2.16312404]
["bitfinex","BTCUSD",1688492863487,1.40564927,30942.0,30941.0,2.15952404]
["bitfinex","BTCUSD",1688492863743,1.40564927,30942.0,30941.0,2.15874404]
["bitfinex","BTCUSD",1688492863967,1.40564927,30942.0,30941.0,1.87410404]
["bitfinex","BTCUSD",1688492864611,1.40564927,30942.0,30941.0,1.86910404]
["bitfinex","BTCUSD",1688492867715,1.40564927,30942.0,30941.0,4.28543106]
["bitfinex","BTCUSD",1688492867928,1.23954927,30942.0,30941.0,6.36846856]
["bitfinex","BTCUSD",1688492868131,1.07797225,30942.0,30941.0,6.45487867]
["bitfinex","BTCUSD",1688492868331,0.97874612,30942.0,30941.0,6.33010563]
["bitfinex","BTCUSD",1688492868533,0.91516712,30942.0,30941.0,6.33346563]
["bitfinex","BTCUSD",1688492868746,0.91516712,30942.0,30941.0,6.36043856]
["bitfinex","BTCUSD",1688492868747,0.89863878,30942.0,30941.0,6.36043856]
["bitfinex","BTCUSD",1688492868952,0.30629528,30951.0,30948.0,0.57425337]
["bitfinex","BTCUSD",1688492869157,0.30629528,30951.0,30949.0,1.385948]
["bitfinex","BTCUSD",1688492869358,0.30629528,30951.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688492869565,0.0583437,30950.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688492870958,0.0533437,30950.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688492871454,0.0653437,30950.0,30949.0,1.294448]
["bitfinex","BTCUSD",1688492871693,0.0803437,30950.0,30949.0,1.292448]
["bitfinex","BTCUSD",1688492871899,0.0533437,30950.0,30949.0,1.294448]
["bitfinex","BTCUSD",1688492872108,0.0653437,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688492872324,0.0793437,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688492877643,0.0793437,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492877857,0.0793437,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688492878067,0.0793437,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688492880291,0.0793437,30950.0,30949.0,0.67373834]
["bitfinex","BTCUSD",1688492880452,0.0793437,30950.0,30949.0,0.02751434]
["bitfinex","BTCUSD",1688492880690,0.0793437,30950.0,30949.0,0.67373834]
["bitfinex","BTCUSD",1688492880893,0.0793437,30950.0,30949.0,0.76683834]
["bitfinex","BTCUSD",1688492881843,0.0793437,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492882864,0.07891982,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492883052,0.026,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492883312,0.08411499,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492883759,0.08451771,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492887180,0.08451771,30950.0,30949.0,1.40195034]
["bitfinex","BTCUSD",1688492887386,0.08451771,30950.0,30949.0,1.39679034]
["bitfinex","BTCUSD",1688492887597,0.08451771,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492888716,1.24826219,30950.0,30949.0,1.08995034]
["bitfinex","BTCUSD",1688492893632,1.24826219,30950.0,30949.0,0.12061434]
["bitfinex","BTCUSD",1688492893876,1.24826219,30950.0,30949.0,0.0951]
["bitfinex","BTCUSD",1688492894082,1.24826219,30950.0,30949.0,0.418212]
["bitfinex","BTCUSD",1688492894300,1.24826219,30950.0,30949.0,0.741324]
["bitfinex","BTCUSD",1688492895345,1.24826219,30950.0,30949.0,1.064436]
["bitfinex","BTCUSD",1688492896541,1.24826219,30950.0,30949.0,0.741324]
["bitfinex","BTCUSD",1688492897223,1.24826219,30950.0,30949.0,1.064436]
["bitfinex","BTCUSD",1688492901174,1.24826219,30950.0,30949.0,0.971336]
["bitfinex","BTCUSD",1688492901377,1.24826219,30950.0,30949.0,0.648224]
["bitfinex","BTCUSD",1688492901582,1.24826219,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688492901781,1.24826219,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492902533,2.86492946,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492902750,2.82846419,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492902963,3.15156519,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492903645,0.15956133,30945.0,30943.0,0.37226845]
["bitfinex","BTCUSD",1688492903869,1.16374448,30944.0,30943.0,0.37226845]
["bitfinex","BTCUSD",1688492904048,1.16374448,30944.0,30943.0,0.323166]
["bitfinex","BTCUSD",1688492904353,1.16374448,30944.0,30943.0,0.64634]
["bitfinex","BTCUSD",1688492904586,1.22235294,30944.0,30943.0,0.64634]
["bitfinex","BTCUSD",1688492904815,1.22272737,30944.0,30943.0,0.64634]
["bitfinex","BTCUSD",1688492905026,1.22372737,30944.0,30943.0,0.34955174]
["bitfinex","BTCUSD",1688492906197,1.22372737,30944.0,30943.0,0.35355174]
["bitfinex","BTCUSD",1688492909008,2.22990244,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688492909448,2.55306644,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688492911781,2.55206644,30944.0,30943.0,0.004]
["bitfinex","BTCUSD",1688492911991,2.55306644,30944.0,30943.0,0.005]
["bitfinex","BTCUSD",1688492912422,2.55306644,30944.0,30943.0,0.001]
["bitfinex","BTCUSD",1688492912629,2.56306644,30944.0,30943.0,0.002]
["bitfinex","BTCUSD",1688492912843,2.56206644,30944.0,30943.0,0.001]
["bitfinex","BTCUSD",1688492913043,2.57606644,30944.0,30943.0,0.001]
["bitfinex","BTCUSD",1688492913482,2.56606644,30944.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688492913687,3.16418178,30944.0,30943.0,0.001]
["bitfinex","BTCUSD",1688492913899,2.58233395,30944.0,30943.0,0.001]
["bitfinex","BTCUSD",1688492914108,2.25916995,30944.0,30943.0,0.001]
["bitfinex","BTCUSD",1688492914321,2.22916995,30944.0,30941.0,0.323193]
["bitfinex","BTCUSD",1688492914539,1.16401199,30943.0,30941.0,0.323193]
["bitfinex","BTCUSD",1688492914768,1.16401199,30942.0,30941.0,0.323193]
["bitfinex","BTCUSD",1688492914987,3.32870177,30944.0,30941.0,0.646388]
["bitfinex","BTCUSD",1688492915213,0.05852631,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492915424,1.2225383,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492915631,1.16401199,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492915866,1.22294867,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492916082,1.22394867,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492916935,1.22694867,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492926748,1.22705728,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492932944,1.22705728,30942.0,30941.0,1.292778]
["bitfinex","BTCUSD",1688492936796,1.22705728,30942.0,30941.0,0.969583]
["bitfinex","BTCUSD",1688492941471,1.22705728,30942.0,30941.0,0.646388]
["bitfinex","BTCUSD",1688492941661,1.22705728,30942.0,30941.0,0.323193]
["bitfinex","BTCUSD",1688492942321,1.22705728,30942.0,30940.0,1.22064937]
["bitfinex","BTCUSD",1688492942322,1.55016809,30942.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688492942558,1.16401199,30941.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688492943184,1.22270291,30941.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688492943393,1.22270291,30941.0,30940.0,0.57525337]
["bitfinex","BTCUSD",1688492943604,1.22270291,30941.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688492943811,1.2242098,30941.0,30940.0,0.57925337]
["bitfinex","BTCUSD",1688492944648,1.2242098,30941.0,30940.0,0.57525337]
["bitfinex","BTCUSD",1688492944823,1.2242098,30941.0,30940.0,0.57925337]
["bitfinex","BTCUSD",1688492945663,1.5474048,30941.0,30940.0,0.57925337]
["bitfinex","BTCUSD",1688492945875,1.2242098,30941.0,30940.0,0.57925337]
["bitfinex","BTCUSD",1688492947229,1.2242098,30941.0,30940.0,3.70235469]
["bitfinex","BTCUSD",1688492947432,1.2242098,30941.0,30940.0,4.59596182]
["bitfinex","BTCUSD",1688492947433,1.0973098,30941.0,30940.0,4.59596182]
["bitfinex","BTCUSD",1688492947671,0.15956133,30945.0,30940.0,5.19002301]
["bitfinex","BTCUSD",1688492947939,0.15956133,30945.0,30944.0,0.72931648]
["bitfinex","BTCUSD",1688492948161,0.15956133,30945.0,30944.0,2.41547248]
["bitfinex","BTCUSD",1688492948360,0.05185,30951.0,30944.0,3.26081648]
["bitfinex","BTCUSD",1688492948600,0.05185,30951.0,30950.0,0.094]
["bitfinex","BTCUSD",1688492948839,0.06797751,30950.0,30949.0,0.739714]
["bitfinex","BTCUSD",1688492949043,0.34604537,30950.0,30949.0,0.646216]
["bitfinex","BTCUSD",1688492949475,0.34604537,30950.0,30949.0,0.969328]
["bitfinex","BTCUSD",1688492949883,0.36104537,30950.0,30949.0,0.970328]
["bitfinex","BTCUSD",1688492950276,0.08297751,30950.0,30949.0,0.970328]
["bitfinex","BTCUSD",1688492951829,0.08297751,30950.0,30949.0,0.971328]
["bitfinex","BTCUSD",1688492951830,0.09997751,30950.0,30949.0,0.971328]
["bitfinex","BTCUSD",1688492955498,0.1534034,30950.0,30949.0,0.971328]
["bitfinex","BTCUSD",1688492956416,0.1434034,30950.0,30949.0,0.971328]
["bitfinex","BTCUSD",1688492959432,0.1434034,30950.0,30949.0,1.064828]
["bitfinex","BTCUSD",1688492967578,1.30714953,30950.0,30949.0,1.064828]
["bitfinex","BTCUSD",1688492972417,1.30714953,30950.0,30949.0,1.38794]
["bitfinex","BTCUSD",1688492972983,1.30714953,30950.0,30949.0,1.39608826]
["bitfinex","BTCUSD",1688492976697,1.30714953,30950.0,30949.0,1.38794]
["bitfinex","BTCUSD",1688492988919,1.65937019,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492989138,1.75337019,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492989605,2.07647119,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492989816,2.72267319,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492993159,4.46864513,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492993367,2.72267319,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492996868,2.39957219,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492997978,1.98247119,30950.0,30949.0,0.325112]
["bitfinex","BTCUSD",1688492999209,2.30557219,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492999430,2.39957219,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688492999643,2.72267319,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493004610,4.46864513,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493005235,2.72267319,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493007881,2.72063667,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493013524,3.54851601,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493013734,4.06010632,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493013955,5.91462147,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493014177,6.11114336,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493014384,6.03081221,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493014596,5.97531325,30950.0,30949.0,0.002]
["bitfinex","BTCUSD",1688493014811,5.96031325,30950.0,30949.0,0.001]
["bitfinex","BTCUSD",1688493015029,0.16057699,30942.0,30940.0,0.70106915]
["bitfinex","BTCUSD",1688493015257,0.16057699,30942.0,30940.0,0.62353851]
["bitfinex","BTCUSD",1688493015258,2.2637964,30941.0,30940.0,0.62353851]
["bitfinex","BTCUSD",1688493015474,2.13333113,30941.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688493015688,2.17736641,30941.0,30940.0,0.57425337]
["bitfinex","BTCUSD",1688493015907,2.17736641,30941.0,30940.0,0.57625337]
["bitfinex","BTCUSD",1688493016356,2.17836641,30941.0,30940.0,0.57725337]
["bitfinex","BTCUSD",1688493016599,2.9277021,30941.0,30940.0,0.003]
["bitfinex","BTCUSD",1688493016858,2.9477021,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688493017301,3.7877021,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688493017527,3.8147021,30941.0,30940.0,0.001]
["bitfinex","BTCUSD",1688493017760,0.1606031,30937.0,30934.0,0.70096164]
["bitfinex","BTCUSD",1688493017996,0.1606031,30937.0,30934.0,0.623431]
["bitfinex","BTCUSD",1688493017997,2.45673413,30936.0,30934.0,0.623431]
["bitfinex","BTCUSD",1688493018236,1.49283977,30935.0,30933.0,0.07753064]
["bitfinex","BTCUSD",1688493018465,2.45681813,30934.0,30931.0,0.65178401]
["bitfinex","BTCUSD",1688493018722,1.32537013,30933.0,30931.0,0.57425337]
["bitfinex","BTCUSD",1688493018953,0.646578,30932.0,30931.0,0.57425337]
["bitfinex","BTCUSD",1688493020318,0.647578,30932.0,30931.0,0.57625337]
["bitfinex","BTCUSD",1688493020533,0.646578,30932.0,30931.0,0.57425337]
["bitfinex","BTCUSD",1688493020751,0.647578,30932.0,30931.0,0.57625337]
["bitfinex","BTCUSD",1688493020965,0.647578,30932.0,30931.0,0.57425337]
["bitfinex","BTCUSD",1688493020966,0.68988124,30932.0,30931.0,0.57425337]
["bitfinex","BTCUSD",1688493021182,0.70388124,30932.0,30931.0,0.57425337]
["bitfinex","BTCUSD",1688493021391,0.70388124,30932.0,30931.0,0.66825337]
["bitfinex","BTCUSD",1688493021610,0.70488124,30932.0,30931.0,0.66825337]
["bitfinex","BTCUSD",1688493021836,0.70488124,30932.0,30927.0,1.20398311]
["bitfinex","BTCUSD",1688493021837,3.26526902,30932.0,30927.0,0.57425337]
["bitfinex","BTCUSD",1688493022112,0.6,30930.0,30927.0,0.57425337]
["bitfinex","BTCUSD",1688493022347,0.4,30925.0,30921.0,0.92314308]
["bitfinex","BTCUSD",1688493022592,0.4,30925.0,30921.0,0.57425337]
["bitfinex","BTCUSD",1688493022593,0.094,30923.0,30921.0,0.57425337]
["bitfinex","BTCUSD",1688493022805,0.77725327,30922.0,30921.0,0.57425337]
["bitfinex","BTCUSD",1688493023021,1.19464727,30922.0,30918.0,0.23259375]
["bitfinex","BTCUSD",1688493023243,1.19464727,30922.0,30917.0,0.60036027]
["bitfinex","BTCUSD",1688493023244,0.094,30919.0,30917.0,0.60036027]
["bitfinex","BTCUSD",1688493023490,1.47317395,30918.0,30917.0,0.57425337]
["bitfinex","BTCUSD",1688493023724,1.51170746,30918.0,30917.0,0.57425337]
["bitfinex","BTCUSD",1688493023927,2.54610402,30918.0,30917.0,0.57425337]
["bitfinex","BTCUSD",1688493024144,2.54610402,30918.0,30917.0,0.41253005]
["bitfinex","BTCUSD",1688493024581,2.54610402,30918.0,30917.0,0.25080673]
["bitfinex","BTCUSD",1688493024582,2.24966802,30918.0,30917.0,0.25080673]
["bitfinex","BTCUSD",1688493025062,2.24966802,30918.0,30917.0,0.08908341]
["bitfinex","BTCUSD",1688493025274,2.57310402,30918.0,30917.0,0.08908341]
["bitfinex","BTCUSD",1688493025488,2.60010402,30918.0,30917.0,0.08908341]
["bitfinex","BTCUSD",1688493025707,2.60010402,30918.0,30914.0,0.12118669]
["bitfinex","BTCUSD",1688493025967,1.43524219,30918.0,30914.0,0.12118669]
["bitfinex","BTCUSD",1688493026186,0.04053663,30914.0,30913.0,0.447767]
["bitfinex","BTCUSD",1688493026402,1.43524219,30918.0,30914.0,8.5e-07]
["bitfinex","BTCUSD",1688493026403,0.32347,30915.0,30914.0,8.5e-07]
["bitfinex","BTCUSD",1688493026620,0.646922,30916.0,30914.0,8.5e-07]
["bitfinex","BTCUSD",1688493026840,0.16172247,30914.0,30913.0,0.06475]
["bitfinex","BTCUSD",1688493027491,0.20549966,30914.0,30912.0,0.4142492]
["bitfinex","BTCUSD",1688493027935,0.16172247,30914.0,30912.0,0.4142492]
["bitfinex","BTCUSD",1688493028143,0.16472247,30914.0,30912.0,0.4142492]
["bitfinex","BTCUSD",1688493028360,0.16472247,30914.0,30913.0,0.0939]
["bitfinex","BTCUSD",1688493028591,0.16272247,30914.0,30913.0,0.0939]
["bitfinex","BTCUSD",1688493029022,0.16372247,30914.0,30913.0,0.0939]
["bitfinex","BTCUSD",1688493029236,0.16172247,30914.0,30913.0,0.0939]
["bitfinex","BTCUSD",1688493029468,0.16172247,30914.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493029469,0.16572247,30914.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493030380,0.16472247,30914.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493030804,0.00052999,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493031685,0.64750599,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493031900,0.94855228,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493032113,2.11441793,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493032327,1.46644193,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493032779,1.46744193,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493033188,1.46644193,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493033849,1.46544193,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493034064,1.48144193,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493034283,1.48144193,30913.0,30912.0,0.6476032]
["bitfinex","BTCUSD",1688493034494,1.48392963,30913.0,30912.0,0.6476032]
["bitfinex","BTCUSD",1688493034705,1.48392963,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493034706,2.12436423,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493034921,1.49138823,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493035132,1.49138823,30913.0,30912.0,0.6476032]
["bitfinex","BTCUSD",1688493035594,1.49138823,30913.0,30912.0,0.3241052]
["bitfinex","BTCUSD",1688493035799,1.81487623,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493036012,1.87875779,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493036225,2.20224579,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493036463,1.87875779,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493038654,1.87875779,30913.0,30912.0,0.0941072]
["bitfinex","BTCUSD",1688493039524,1.87875779,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493039525,2.20224579,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493039744,1.55526979,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493039964,1.25920581,30913.0,30912.0,0.4172052]
["bitfinex","BTCUSD",1688493040396,1.25920581,30913.0,30912.0,1.0474232]
["bitfinex","BTCUSD",1688493040614,1.25920581,30913.0,30912.0,0.4172052]
["bitfinex","BTCUSD",1688493041272,1.25920581,30913.0,30912.0,0.7407032]
["bitfinex","BTCUSD",1688493041493,0.09434016,30913.0,30912.0,0.7407032]
["bitfinex","BTCUSD",1688493041719,0.09434016,30913.0,30912.0,0.4172052]
["bitfinex","BTCUSD",1688493042670,0.41782816,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493043395,0.09434016,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493044248,0.41782816,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493044485,0.74131616,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493044700,0.41782816,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493045121,0.74131616,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493045557,0.09434016,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493045767,0.41782816,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493045973,0.41743883,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493046830,0.09395083,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493047042,0.09395083,30913.0,30912.0,0.4172052]
["bitfinex","BTCUSD",1688493047889,0.41743883,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493048120,0.40743883,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493048333,0.08395083,30913.0,30912.0,0.0937072]
["bitfinex","BTCUSD",1688493048790,1.05441483,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493049000,0.73092683,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493049231,1.05441483,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493049673,0.73092683,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493050319,1.05441483,30913.0,30912.0,0.0006072]
["bitfinex","BTCUSD",1688493051881,1.05441483,30913.0,30912.0,0.20286237]
["bitfinex","BTCUSD",1688493053993,0.4,30906.0,30905.0,0.0253]
["bitfinex","BTCUSD",1688493054245,1.52114827,30906.0,30905.0,0.0253]
["bitfinex","BTCUSD",1688493054776,2.07449977,30906.0,30905.0,0.0253]
["bitfinex","BTCUSD",1688493055038,0.4,30905.0,30902.0,0.01]
["bitfinex","BTCUSD",1688493055295,1.31300895,30905.0,30902.0,0.01]
["bitfinex","BTCUSD",1688493055602,2.764316,30905.0,30902.0,0.01]
["bitfinex","BTCUSD",1688493055877,4.51206845,30905.0,30902.0,0.01]
["bitfinex","BTCUSD",1688493056157,5.16380299,30905.0,30902.0,0.01]
["bitfinex","BTCUSD",1688493056439,3.80274299,30905.0,30902.0,0.01]
["bitfinex","BTCUSD",1688493056683,3.21160299,30905.0,30902.0,0.104]
["bitfinex","BTCUSD",1688493056944,1.46431722,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493057495,1.43731722,30905.0,30904.0,0.0253]
["bitfinex","BTCUSD",1688493057769,1.46431722,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493058028,1.43731722,30905.0,30904.0,0.0253]
["bitfinex","BTCUSD",1688493058324,1.51131722,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493058609,2.40196984,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493058860,3.66781561,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493059120,4.27607706,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493059374,5.58443706,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493059663,5.54075706,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493059934,5.34718299,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493060193,5.29264299,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493060439,5.46958299,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493060690,5.47048299,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493060951,5.80394489,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493061222,5.87564489,30905.0,30904.0,0.0263]
["bitfinex","BTCUSD",1688493061462,1.3801,30902.0,30901.0,0.09963136]
["bitfinex","BTCUSD",1688493061796,4.67169282,30902.0,30901.0,0.09963136]
["bitfinex","BTCUSD",1688493062064,4.67169282,30902.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493062065,1.3801,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493062361,4.50212309,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493062653,7.00733069,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493062928,6.48506992,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493063203,6.49422424,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493063728,6.88256424,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493063975,7.21611182,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493064229,6.73418282,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493064490,6.76118282,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493064760,6.1205873,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493065299,6.0935873,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493065591,6.1105873,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493065823,5.7599313,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493066039,5.7329313,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493066543,6.3803913,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493066809,6.42650892,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493067050,6.40875885,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493067262,6.32439885,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493067477,6.27111885,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493067697,5.78619885,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493068825,4.03891308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493069039,3.94491308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493071248,3.74491308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493071494,2.88125708,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493071713,3.20491308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493071920,2.86481308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493072337,2.83781308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493072797,2.86481308,30897.0,30895.0,0.0253]
["bitfinex","BTCUSD",1688493073475,1.28570415,30897.0,30896.0,1.09075873]
["bitfinex","BTCUSD",1688493073695,1.28570415,30897.0,30896.0,1.43385854]
["bitfinex","BTCUSD",1688493073696,1.28566649,30897.0,30896.0,1.43385854]
["bitfinex","BTCUSD",1688493073952,1.28566649,30897.0,30896.0,1.45418754]
["bitfinex","BTCUSD",1688493074189,1.28566649,30897.0,30896.0,1.73354754]
["bitfinex","BTCUSD",1688493074402,0.09312633,30897.0,30896.0,1.54742094]
["bitfinex","BTCUSD",1688493074622,0.09312633,30897.0,30896.0,1.61220094]
["bitfinex","BTCUSD",1688493074856,1.16548471,30897.0,30896.0,1.61220094]
["bitfinex","BTCUSD",1688493075117,0.04958558,30903.0,30898.0,0.020329]
["bitfinex","BTCUSD",1688493075356,1.16548856,30902.0,30899.0,0.970892]
["bitfinex","BTCUSD",1688493075580,1.22659405,30902.0,30901.0,0.0933]
["bitfinex","BTCUSD",1688493075838,1.22659405,30902.0,30901.0,1.064142]
["bitfinex","BTCUSD",1688493076062,1.22659405,30902.0,30901.0,0.0933]
["bitfinex","BTCUSD",1688493076489,1.22659405,30902.0,30901.0,0.416914]
["bitfinex","BTCUSD",1688493076761,1.25359405,30902.0,30901.0,0.0943]
["bitfinex","BTCUSD",1688493077441,1.28059405,30902.0,30901.0,0.0953]
["bitfinex","BTCUSD",1688493078105,1.28059405,30902.0,30901.0,0.418914]
["bitfinex","BTCUSD",1688493078306,1.28059405,30902.0,30901.0,0.742528]
["bitfinex","BTCUSD",1688493078522,1.28059405,30902.0,30901.0,0.78165898]
["bitfinex","BTCUSD",1688493078743,1.28103025,30902.0,30901.0,1.42888698]
["bitfinex","BTCUSD",1688493081619,1.28103025,30902.0,30901.0,2.43364098]
["bitfinex","BTCUSD",1688493081828,1.21948856,30902.0,30901.0,2.50999553]
["bitfinex","BTCUSD",1688493082047,1.21948856,30902.0,30901.0,2.84017553]
["bitfinex","BTCUSD",1688493082270,1.21948856,30902.0,30901.0,2.84743553]
["bitfinex","BTCUSD",1688493082491,1.21948856,30902.0,30901.0,3.10081934]
["bitfinex","BTCUSD",1688493082492,1.19248856,30902.0,30901.0,3.10081934]
["bitfinex","BTCUSD",1688493082716,0.04908392,30908.0,30907.0,0.020329]
["bitfinex","BTCUSD",1688493082933,0.04908392,30908.0,30907.0,1.408533]
["bitfinex","BTCUSD",1688493083197,0.16172247,30914.0,30910.0,0.020329]
["bitfinex","BTCUSD",1688493083416,0.21170036,30914.0,30911.0,0.647014]
["bitfinex","BTCUSD",1688493083631,0.21170036,30914.0,30911.0,0.323507]
["bitfinex","BTCUSD",1688493083851,0.00041911,30913.0,30911.0,0.323507]
["bitfinex","BTCUSD",1688493084556,0.00041911,30913.0,30911.0,0.324507]
["bitfinex","BTCUSD",1688493084774,0.32390811,30913.0,30911.0,0.326507]
["bitfinex","BTCUSD",1688493084995,0.32390811,30913.0,30912.0,0.1235956]
["bitfinex","BTCUSD",1688493085226,0.67694665,30913.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493085439,0.67694665,30913.0,30906.0,0.892151]
["bitfinex","BTCUSD",1688493085440,0.67694665,30913.0,30907.0,0.321871]
["bitfinex","BTCUSD",1688493085656,0.67694665,30913.0,30908.0,0.647079]
["bitfinex","BTCUSD",1688493085657,0.80741192,30913.0,30908.0,0.647079]
["bitfinex","BTCUSD",1688493085875,0.67694665,30913.0,30908.0,0.647079]
["bitfinex","BTCUSD",1688493086085,0.68294665,30913.0,30911.0,0.002]
["bitfinex","BTCUSD",1688493086298,0.68294665,30913.0,30910.0,0.323516]
["bitfinex","BTCUSD",1688493086299,0.67694665,30913.0,30910.0,0.323516]
["bitfinex","BTCUSD",1688493086530,0.65594665,30913.0,30910.0,0.323516]
["bitfinex","BTCUSD",1688493086744,0.68294665,30913.0,30912.0,0.001]
["bitfinex","BTCUSD",1688493086957,0.68294665,30913.0,30910.0,0.647032]
["bitfinex","BTCUSD",1688493086958,0.65594665,30913.0,30910.0,0.647032]
["bitfinex","BTCUSD",1688493087174,1.00643565,30913.0,30911.0,0.001]
["bitfinex","BTCUSD",1688493087398,1.00643565,30913.0,30910.0,0.001]
["bitfinex","BTCUSD",1688493087399,0.02,30912.0,30910.0,0.001]
["bitfinex","BTCUSD",1688493087616,0.970527,30911.0,30910.0,0.001]
["bitfinex","BTCUSD",1688493088539,0.970527,30911.0,30906.0,1.141309]
["bitfinex","BTCUSD",1688493088757,1.10099227,30911.0,30906.0,1.141309]
["bitfinex","BTCUSD",1688493088976,0.970527,30911.0,30906.0,0.817753]
["bitfinex","BTCUSD",1688493089427,0.987527,30911.0,30910.0,0.002]
["bitfinex","BTCUSD",1688493089693,1.02182396,30911.0,30910.0,0.002]
["bitfinex","BTCUSD",1688493089905,0.97782396,30911.0,30906.0,0.818757]
["bitfinex","BTCUSD",1688493090120,1.00282396,30911.0,30906.0,0.818756]
["bitfinex","BTCUSD",1688493090334,0.97782396,30911.0,30906.0,0.817756]
["bitfinex","BTCUSD",1688493090562,0.15046527,30910.0,30906.0,0.3686]
["bitfinex","BTCUSD",1688493090785,0.15046527,30910.0,30902.0,0.45457568]
["bitfinex","BTCUSD",1688493090786,1.314128,30909.0,30902.0,0.37759329]
["bitfinex","BTCUSD",1688493091015,1.314128,30909.0,30902.0,0.84919329]
["bitfinex","BTCUSD",1688493091016,0.15046527,30908.0,30902.0,0.84919329]
["bitfinex","BTCUSD",1688493091233,0.970677,30907.0,30902.0,0.84919329]
["bitfinex","BTCUSD",1688493091443,1.10114227,30907.0,30902.0,1.17279629]
["bitfinex","BTCUSD",1688493091653,0.970677,30907.0,30902.0,1.17279629]
["bitfinex","BTCUSD",1688493091860,0.00052032,30906.0,30902.0,1.49639929]
["bitfinex","BTCUSD",1688493092075,0.323574,30905.0,30902.0,1.49739929]
["bitfinex","BTCUSD",1688493092540,0.323574,30905.0,30902.0,1.57338168]
["bitfinex","BTCUSD",1688493092762,0.323574,30905.0,30902.0,1.25077868]
["bitfinex","BTCUSD",1688493092763,0.647148,30905.0,30902.0,1.25077868]
["bitfinex","BTCUSD",1688493092976,0.00883762,30904.0,30902.0,0.50419329]
["bitfinex","BTCUSD",1688493093193,0.33242362,30904.0,30902.0,0.50319329]
["bitfinex","BTCUSD",1688493093406,0.33242362,30904.0,30902.0,0.50719329]
["bitfinex","BTCUSD",1688493093618,0.33242362,30904.0,30902.0,0.58417568]
["bitfinex","BTCUSD",1688493094286,0.33342362,30904.0,30902.0,0.58417568]
["bitfinex","BTCUSD",1688493094499,0.33342362,30904.0,30902.0,0.58017568]
["bitfinex","BTCUSD",1688493094713,0.0005189,30903.0,30902.0,0.58417568]
["bitfinex","BTCUSD",1688493094922,0.0005189,30903.0,30902.0,1.23137768]
["bitfinex","BTCUSD",1688493095135,0.0005189,30903.0,30902.0,1.26986888]
["bitfinex","BTCUSD",1688493095348,0.0005189,30903.0,30902.0,1.26586888]
["bitfinex","BTCUSD",1688493095583,0.0005189,30903.0,30902.0,1.26986888]
["bitfinex","BTCUSD",1688493095796,0.06277235,30903.0,30902.0,1.26986888]
["bitfinex","BTCUSD",1688493096048,0.06277235,30903.0,30902.0,0.88827559]
["bitfinex","BTCUSD",1688493096259,0.06477235,30903.0,30902.0,0.772802]
["bitfinex","BTCUSD",1688493096480,0.07177235,30903.0,30902.0,1.25146811]
["bitfinex","BTCUSD",1688493096699,0.07177235,30903.0,30902.0,1.86536625]
["bitfinex","BTCUSD",1688493096911,0.07177235,30903.0,30902.0,1.59152625]
["bitfinex","BTCUSD",1688493097122,0.07177235,30903.0,30902.0,1.65629625]
["bitfinex","BTCUSD",1688493097329,0.0105189,30903.0,30902.0,1.65629625]
["bitfinex","BTCUSD",1688493097746,0.01,30903.0,30902.0,1.65629625]
["bitfinex","BTCUSD",1688493097958,0.01,30903.0,30902.0,0.58147079]
["bitfinex","BTCUSD",1688493098381,0.07129383,30903.0,30902.0,0.58147079]
["bitfinex","BTCUSD",1688493098610,0.07129383,30903.0,30902.0,0.62072125]
["bitfinex","BTCUSD",1688493098815,0.07181274,30903.0,30902.0,0.62072125]
["bitfinex","BTCUSD",1688493099020,0.01051891,30903.0,30902.0,0.62072125]
["bitfinex","BTCUSD",1688493099449,0.01051891,30903.0,30902.0,0.77541087]
["bitfinex","BTCUSD",1688493099674,0.01051891,30903.0,30902.0,0.62072125]
["bitfinex","BTCUSD",1688493099962,0.01,30903.0,30902.0,0.94432425]
["bitfinex","BTCUSD",1688493100182,0.07132024,30903.0,30902.0,0.94432425]
["bitfinex","BTCUSD",1688493100393,0.01,30903.0,30902.0,0.62072125]
["bitfinex","BTCUSD",1688493100618,1.11885856,30903.0,30902.0,0.11601414]
["bitfinex","BTCUSD",1688493100876,1.04971353,30903.0,30902.0,0.19335802]
["bitfinex","BTCUSD",1688493101095,1.04971353,30903.0,30902.0,0.11601414]
["bitfinex","BTCUSD",1688493101314,1.04971353,30903.0,30901.0,0.19335802]
["bitfinex","BTCUSD",1688493101749,0.00051862,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493101987,0.97132762,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493102213,1.03255171,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493102660,2.19804513,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493102878,1.87444213,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493103104,1.24123613,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493103330,1.25023613,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493104007,1.25023613,30902.0,30901.0,0.51797202]
["bitfinex","BTCUSD",1688493104208,1.25023613,30902.0,30901.0,0.19435802]
["bitfinex","BTCUSD",1688493104440,1.25023613,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493104886,1.89744213,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493105123,1.57383913,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493105549,1.89744213,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493105765,1.88344213,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493105905,1.91044213,30902.0,30901.0,0.07834388]
["bitfinex","BTCUSD",1688493106308,1.58683913,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493106510,1.57783913,30902.0,30900.0,0.07734388]
["bitfinex","BTCUSD",1688493106716,0.75794871,30902.0,30900.0,0.07734388]
["bitfinex","BTCUSD",1688493106948,0.75794871,30902.0,30900.0,0.40096688]
["bitfinex","BTCUSD",1688493107170,0.71728323,30902.0,30900.0,0.07734388]
["bitfinex","BTCUSD",1688493107367,0.75228323,30902.0,30900.0,0.07734388]
["bitfinex","BTCUSD",1688493108740,0.42868023,30902.0,30899.0,0.85020388]
["bitfinex","BTCUSD",1688493108994,0.10507723,30902.0,30900.0,0.323624]
["bitfinex","BTCUSD",1688493109474,0.10507723,30902.0,30899.0,0.52657288]
["bitfinex","BTCUSD",1688493109702,0.42868323,30902.0,30899.0,0.52657288]
["bitfinex","BTCUSD",1688493109930,0.10507723,30902.0,30899.0,0.52657288]
["bitfinex","BTCUSD",1688493110150,1.07590023,30902.0,30899.0,0.52657288]
["bitfinex","BTCUSD",1688493110395,1.05590023,30902.0,30899.0,0.449232]
["bitfinex","BTCUSD",1688493110628,1.06990023,30902.0,30899.0,0.449232]
["bitfinex","BTCUSD",1688493111145,1.05490023,30902.0,30899.0,0.449232]
["bitfinex","BTCUSD",1688493111391,1.06390023,30902.0,30899.0,0.52657588]
["bitfinex","BTCUSD",1688493111631,0.41668023,30902.0,30899.0,0.52657588]
["bitfinex","BTCUSD",1688493111850,0.0759256,30902.0,30899.0,0.85021088]
["bitfinex","BTCUSD",1688493112132,0.06759108,30902.0,30899.0,0.85021088]
["bitfinex","BTCUSD",1688493113652,0.06759108,30902.0,30899.0,0.96622502]
["bitfinex","BTCUSD",1688493114922,0.06759108,30902.0,30899.0,0.31895802]
["bitfinex","BTCUSD",1688493115522,0.06759108,30902.0,30900.0,0.07734388]
["bitfinex","BTCUSD",1688493115761,0.06759108,30902.0,30901.0,0.323614]
["bitfinex","BTCUSD",1688493116003,0.06759108,30902.0,30900.0,0.51697402]
["bitfinex","BTCUSD",1688493116437,0.05359108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493116658,0.07359108,30902.0,30900.0,0.84059802]
["bitfinex","BTCUSD",1688493116868,0.06459108,30902.0,30900.0,0.84059802]
["bitfinex","BTCUSD",1688493117082,0.06459108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493117295,0.05959108,30902.0,30900.0,0.72458388]
["bitfinex","BTCUSD",1688493117531,0.05959108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493117949,0.08659108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493118165,0.04459108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493118385,0.73379708,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493118598,0.08659108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493119255,0.06659108,30902.0,30901.0,0.07734388]
["bitfinex","BTCUSD",1688493119478,0.06659108,30902.0,30901.0,0.19335802]
["bitfinex","BTCUSD",1688493119479,0.09359108,30902.0,30901.0,0.19335802]
["bitfinex","BTCUSD",1688493121439,0.09359108,30902.0,30901.0,0.11601414]
["bitfinex","BTCUSD",1688493121688,0.09359108,30902.0,30901.0,0.19354829]
["bitfinex","BTCUSD",1688493123687,0.41719408,30902.0,30901.0,0.07753415]
["bitfinex","BTCUSD",1688493123906,1.06440008,30902.0,30901.0,0.07753415]
["bitfinex","BTCUSD",1688493124148,2.22993544,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493124365,1.06440008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493125281,1.03740008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493125525,1.05740008,30902.0,30900.0,0.19354829]
["bitfinex","BTCUSD",1688493125734,1.03540008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493125977,1.05040008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493127778,1.05040008,30902.0,30899.0,0.31914829]
["bitfinex","BTCUSD",1688493128008,1.05040008,30902.0,30899.0,0.96641029]
["bitfinex","BTCUSD",1688493128258,0.72679708,30902.0,30899.0,1.29004529]
["bitfinex","BTCUSD",1688493128679,0.70679708,30902.0,30899.0,1.29004529]
["bitfinex","BTCUSD",1688493128896,0.70579708,30902.0,30899.0,1.29004529]
["bitfinex","BTCUSD",1688493129168,0.71479708,30902.0,30899.0,0.96641029]
["bitfinex","BTCUSD",1688493129615,0.71479708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493129841,1.03840008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493130053,1.03840008,30902.0,30899.0,0.31914829]
["bitfinex","BTCUSD",1688493130927,1.01540008,30902.0,30899.0,0.20313415]
["bitfinex","BTCUSD",1688493131181,1.03540008,30902.0,30899.0,0.31914829]
["bitfinex","BTCUSD",1688493131428,1.03040008,30902.0,30899.0,0.31914829]
["bitfinex","BTCUSD",1688493131647,1.02940008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493131881,1.03840008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493132566,1.02940008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493132800,1.03040008,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493133514,0.70679708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493133762,0.72679708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493134014,0.69179708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493134282,0.74579708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493134838,0.71879708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493135108,0.74579708,30902.0,30900.0,0.07753415]
["bitfinex","BTCUSD",1688493135620,0.09859108,30902.0,30901.0,0.11601414]
["bitfinex","BTCUSD",1688493135874,0.09859108,30902.0,30901.0,0.56522814]
["bitfinex","BTCUSD",1688493136608,0.07159108,30902.0,30901.0,0.24161414]
["bitfinex","BTCUSD",1688493137134,0.07159108,30902.0,30901.0,1.04353057]
["bitfinex","BTCUSD",1688493137392,0.07159108,30902.0,30901.0,0.24200568]
["bitfinex","BTCUSD",1688493137645,0.09359108,30902.0,30901.0,0.24200568]
["bitfinex","BTCUSD",1688493137895,0.41719408,30902.0,30901.0,0.24200568]
["bitfinex","BTCUSD",1688493138361,0.41719408,30902.0,30901.0,0.28028843]
["bitfinex","BTCUSD",1688493138362,0.74079708,30902.0,30901.0,0.28028843]
["bitfinex","BTCUSD",1688493138578,0.74079708,30902.0,30901.0,0.15468843]
["bitfinex","BTCUSD",1688493139040,0.41719408,30902.0,30901.0,0.15468843]
["bitfinex","BTCUSD",1688493139284,0.09359108,30902.0,30901.0,0.15468843]
["bitfinex","BTCUSD",1688493139506,0.41719408,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493141502,1.06440008,30902.0,30900.0,0.19403792]
["bitfinex","BTCUSD",1688493141716,2.22991733,30902.0,30900.0,0.07761517]
["bitfinex","BTCUSD",1688493141928,1.06440008,30902.0,30900.0,0.07761517]
["bitfinex","BTCUSD",1688493142372,1.01540008,30902.0,30900.0,0.07761517]
["bitfinex","BTCUSD",1688493142585,1.03640008,30902.0,30900.0,0.07761517]
["bitfinex","BTCUSD",1688493142805,1.05140008,30902.0,30900.0,0.07761517]
["bitfinex","BTCUSD",1688493143240,0.72779708,30902.0,30900.0,0.07761517]
["bitfinex","BTCUSD",1688493143459,0.72779708,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493143460,0.08059108,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493143671,0.40419408,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493144151,0.72779708,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493144899,1.87829682,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493145124,1.57669382,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493145340,1.55569382,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493145555,0.09359108,30902.0,30901.0,0.07761517]
["bitfinex","BTCUSD",1688493146675,0.09359108,30902.0,30901.0,0.19403792]
["bitfinex","BTCUSD",1688493147098,0.09359108,30902.0,30901.0,0.56563675]
["bitfinex","BTCUSD",1688493147335,0.09359108,30902.0,30901.0,0.39671118]
["bitfinex","BTCUSD",1688493147550,0.09359108,30902.0,30901.0,1.212918]
["bitfinex","BTCUSD",1688493147759,0.09359108,30902.0,30901.0,0.889304]
["bitfinex","BTCUSD",1688493148700,0.09189465,30902.0,30901.0,0.56569]
["bitfinex","BTCUSD",1688493148914,0.09233836,30902.0,30901.0,0.56569]
["bitfinex","BTCUSD",1688493149130,0.09233836,30902.0,30901.0,0.889304]
["bitfinex","BTCUSD",1688493149793,0.09233836,30902.0,30901.0,0.857904]
["bitfinex","BTCUSD",1688493151516,0.09233836,30902.0,30901.0,0.210676]
["bitfinex","BTCUSD",1688493151729,0.41594136,30902.0,30901.0,0.28832847]
["bitfinex","BTCUSD",1688493151914,0.09233836,30902.0,30901.0,0.28832847]
["bitfinex","BTCUSD",1688493152152,0.41594136,30902.0,30901.0,0.28832847]
["bitfinex","BTCUSD",1688493153037,0.09233836,30902.0,30901.0,0.210676]
["bitfinex","BTCUSD",1688493153252,0.09233836,30902.0,30901.0,0.53429]
["bitfinex","BTCUSD",1688493153461,0.09233836,30902.0,30901.0,0.857904]
["bitfinex","BTCUSD",1688493153933,0.09233836,30902.0,30901.0,1.01259243]
["bitfinex","BTCUSD",1688493154148,0.41594136,30902.0,30901.0,0.210676]
["bitfinex","BTCUSD",1688493154572,0.09233836,30902.0,30901.0,0.36536443]
["bitfinex","BTCUSD",1688493155040,0.09233836,30902.0,30901.0,0.68897843]
["bitfinex","BTCUSD",1688493155436,0.09233836,30902.0,30901.0,0.57250243]
["bitfinex","BTCUSD",1688493155647,0.09233836,30902.0,30901.0,0.89611643]
["bitfinex","BTCUSD",1688493157194,0.09233836,30902.0,30901.0,1.41416467]
["bitfinex","BTCUSD",1688493157420,0.04944371,30902.0,30901.0,1.41416467]
["bitfinex","BTCUSD",1688493157854,0.08949407,30902.0,30901.0,1.41416467]
["bitfinex","BTCUSD",1688493158552,0.02244371,30902.0,30901.0,1.41416467]
["bitfinex","BTCUSD",1688493158786,0.0498341,30906.0,30905.0,0.6]
["bitfinex","BTCUSD",1688493159025,0.0498341,30906.0,30905.0,2.194288]
["bitfinex","BTCUSD",1688493159239,0.49197297,30914.0,30905.0,2.96914]
["bitfinex","BTCUSD",1688493159454,1.16518456,30913.0,30909.0,0.07762655]
["bitfinex","BTCUSD",1688493159671,1.16518456,30913.0,30912.0,0.0943]
["bitfinex","BTCUSD",1688493159904,1.16518456,30913.0,30912.0,0.417798]
["bitfinex","BTCUSD",1688493160135,1.16518456,30913.0,30912.0,0.0943]
["bitfinex","BTCUSD",1688493160358,1.81216056,30913.0,30909.0,0.0943]
["bitfinex","BTCUSD",1688493160583,1.16518456,30912.0,30907.0,0.11643982]
["bitfinex","BTCUSD",1688493160860,0.970542,30911.0,30907.0,0.11643982]
["bitfinex","BTCUSD",1688493161126,0.00685973,30908.0,30907.0,0.6471]
["bitfinex","BTCUSD",1688493161390,0.00685973,30908.0,30907.0,0.323549]
["bitfinex","BTCUSD",1688493161899,0.00725963,30908.0,30907.0,0.323549]
["bitfinex","BTCUSD",1688493162147,0.00725963,30908.0,30907.0,0.325549]
["bitfinex","BTCUSD",1688493162408,0.03425963,30908.0,30907.0,0.325549]
["bitfinex","BTCUSD",1688493162691,0.04825963,30908.0,30907.0,0.325551]
["bitfinex","BTCUSD",1688493163205,0.04825963,30908.0,30907.0,0.649102]
["bitfinex","BTCUSD",1688493164001,0.04825963,30908.0,30907.0,0.325551]
["bitfinex","BTCUSD",1688493164194,0.37179963,30908.0,30907.0,0.325551]
["bitfinex","BTCUSD",1688493164510,0.04825963,30908.0,30907.0,0.325551]
["bitfinex","BTCUSD",1688493164748,0.04825963,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493165033,1.86069285,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493165295,2.18423285,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493168134,1.86069285,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493168396,1.53715285,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493168653,0.04825963,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493169670,0.0413999,30908.0,30907.0,0.972653]
["bitfinex","BTCUSD",1688493169949,0.0413999,30908.0,30907.0,0.743402]
["bitfinex","BTCUSD",1688493170212,0.0413999,30908.0,30907.0,0.0963]
["bitfinex","BTCUSD",1688493171251,0.07943516,30908.0,30907.0,0.0963]
["bitfinex","BTCUSD",1688493172779,0.07943516,30908.0,30907.0,0.419851]
["bitfinex","BTCUSD",1688493173511,0.07943516,30908.0,30907.0,0.0963]
["bitfinex","BTCUSD",1688493174292,0.07943516,30908.0,30907.0,0.98015518]
["bitfinex","BTCUSD",1688493174555,0.07943516,30908.0,30907.0,0.33305318]
["bitfinex","BTCUSD",1688493175355,0.05243516,30908.0,30907.0,0.33305318]
["bitfinex","BTCUSD",1688493175749,0.06743516,30908.0,30907.0,1.30470618]
["bitfinex","BTCUSD",1688493175965,0.06643516,30908.0,30907.0,1.30470618]
["bitfinex","BTCUSD",1688493176385,0.05343516,30908.0,30907.0,1.30270618]
["bitfinex","BTCUSD",1688493176595,0.05943516,30908.0,30907.0,0.98015518]
["bitfinex","BTCUSD",1688493177153,0.05943516,30908.0,30907.0,1.30370618]
["bitfinex","BTCUSD",1688493178103,0.05943516,30908.0,30907.0,0.98015518]
["bitfinex","BTCUSD",1688493180545,0.05943516,30908.0,30907.0,0.65660418]
["bitfinex","BTCUSD",1688493180796,0.05943516,30908.0,30907.0,0.33305318]
["bitfinex","BTCUSD",1688493181074,0.38297516,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493182067,0.05943516,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493182358,0.65505224,30909.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493182827,0.0300841,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493183093,0.0300841,30908.0,30907.0,0.325551]
["bitfinex","BTCUSD",1688493183351,0.0300841,30908.0,30907.0,0.91670043]
["bitfinex","BTCUSD",1688493183642,0.0300841,30908.0,30907.0,0.91570043]
["bitfinex","BTCUSD",1688493184679,0.0300841,30908.0,30907.0,1.24025143]
["bitfinex","BTCUSD",1688493184928,0.0300841,30908.0,30907.0,1.23925143]
["bitfinex","BTCUSD",1688493185164,0.0350841,30908.0,30907.0,1.23925143]
["bitfinex","BTCUSD",1688493185991,0.0350841,30908.0,30907.0,1.33355143]
["bitfinex","BTCUSD",1688493187601,0.0350841,30908.0,30907.0,1.01000043]
["bitfinex","BTCUSD",1688493187812,1.20038258,30908.0,30907.0,1.01000043]
["bitfinex","BTCUSD",1688493188365,1.20038258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493190852,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493192561,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493194457,1.20038258,30908.0,30907.0,0.324551]
["bitfinex","BTCUSD",1688493195307,1.20038258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493198666,1.20038258,30908.0,30907.0,0.324551]
["bitfinex","BTCUSD",1688493198875,1.20038258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493198876,2.17100258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493199306,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493199524,2.17100258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493201021,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493201883,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493202103,1.52392258,30908.0,30907.0,0.324551]
["bitfinex","BTCUSD",1688493202318,1.20038258,30908.0,30907.0,0.324551]
["bitfinex","BTCUSD",1688493203225,1.52392258,30908.0,30907.0,0.324551]
["bitfinex","BTCUSD",1688493203875,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493204100,1.20038258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493204303,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493204723,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493205173,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493206057,1.20038258,30908.0,30907.0,0.324551]
["bitfinex","BTCUSD",1688493206279,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493206918,2.17100258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493209946,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493210179,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493210406,1.52392258,30908.0,30907.0,0.648102]
["bitfinex","BTCUSD",1688493210407,1.20038258,30908.0,30907.0,0.648102]
["bitfinex","BTCUSD",1688493210672,1.20038258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493210890,1.52392258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493211104,1.84746258,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493211728,1.84756042,30908.0,30907.0,0.001]
["bitfinex","BTCUSD",1688493212595,1.84756042,30908.0,30906.0,0.0445]
["bitfinex","BTCUSD",1688493212805,1.16529848,30907.0,30906.0,0.0943]
["bitfinex","BTCUSD",1688493213037,1.16529848,30907.0,30905.0,0.07762655]
["bitfinex","BTCUSD",1688493213038,2.18252463,30907.0,30905.0,0.07762655]
["bitfinex","BTCUSD",1688493213243,1.16529848,30906.0,30904.0,0.28836637]
["bitfinex","BTCUSD",1688493213461,0.323572,30905.0,30904.0,0.17192655]
["bitfinex","BTCUSD",1688493213677,0.647144,30905.0,30904.0,0.17192655]
["bitfinex","BTCUSD",1688493213902,0.64759404,30905.0,30904.0,0.17192655]
["bitfinex","BTCUSD",1688493214667,1.81398527,30905.0,30904.0,0.17892655]
["bitfinex","BTCUSD",1688493215093,1.49041327,30905.0,30904.0,0.17892655]
["bitfinex","BTCUSD",1688493215524,2.15755727,30905.0,30904.0,0.007]
["bitfinex","BTCUSD",1688493215739,2.15855727,30905.0,30904.0,0.021]
["bitfinex","BTCUSD",1688493215960,2.18846951,30905.0,30904.0,0.021]
["bitfinex","BTCUSD",1688493217033,2.18746951,30905.0,30904.0,0.014]
["bitfinex","BTCUSD",1688493217246,2.19346951,30905.0,30904.0,0.015]
["bitfinex","BTCUSD",1688493217461,1.54532551,30905.0,30904.0,0.001]
["bitfinex","BTCUSD",1688493217693,0.03036228,30905.0,30904.0,1.18001055]
["bitfinex","BTCUSD",1688493217919,0.04836228,30905.0,30904.0,1.50223255]
["bitfinex","BTCUSD",1688493218368,0.04836228,30905.0,30904.0,1.41697255]
["bitfinex","BTCUSD",1688493218583,0.04836228,30905.0,30904.0,1.14397255]
["bitfinex","BTCUSD",1688493218808,0.04836228,30905.0,30904.0,0.82039055]
["bitfinex","BTCUSD",1688493219037,0.05636228,30905.0,30904.0,0.17522655]
["bitfinex","BTCUSD",1688493219259,0.05636228,30905.0,30904.0,0.0976]
["bitfinex","BTCUSD",1688493222338,0.05636228,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493222772,0.37993428,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493222988,0.05636228,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493223452,0.02645004,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493224127,0.37657967,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493224814,0.37612963,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493225075,0.05255763,30905.0,30904.0,0.327582]
["bitfinex","BTCUSD",1688493225724,2.18865662,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493226246,2.1978898,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493226915,2.19833984,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493227362,1.87476784,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493228902,1.55119584,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493229716,1.55119584,30905.0,30904.0,0.0982]
["bitfinex","BTCUSD",1688493229892,1.87476784,30905.0,30904.0,0.0982]
["bitfinex","BTCUSD",1688493230484,1.55119584,30905.0,30904.0,0.0982]
["bitfinex","BTCUSD",1688493230687,1.87476784,30905.0,30904.0,0.0982]
["bitfinex","BTCUSD",1688493230905,2.19833984,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493231140,1.22762384,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493231358,1.87476784,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493233089,1.55119584,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493233293,0.05300767,30905.0,30904.0,0.651164]
["bitfinex","BTCUSD",1688493233561,0.05300767,30905.0,30904.0,0.327582]
["bitfinex","BTCUSD",1688493233762,0.05300767,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493234459,1.21839658,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493237406,1.21839658,30905.0,30904.0,0.651164]
["bitfinex","BTCUSD",1688493237610,1.21839658,30905.0,30904.0,0.004]
["bitfinex","BTCUSD",1688493237813,0.05300767,30905.0,30904.0,0.745464]
["bitfinex","BTCUSD",1688493238030,0.05988933,30905.0,30904.0,0.745464]
["bitfinex","BTCUSD",1688493239317,0.05988933,30905.0,30904.0,0.421882]
["bitfinex","BTCUSD",1688493241182,0.05988933,30905.0,30904.0,0.745464]
["bitfinex","BTCUSD",1688493242297,0.05988933,30905.0,30904.0,1.49551255]
["bitfinex","BTCUSD",1688493242501,0.05988933,30905.0,30904.0,1.82587682]
["bitfinex","BTCUSD",1688493242711,0.05943929,30905.0,30904.0,1.83601682]
["bitfinex","BTCUSD",1688493242935,0.026,30905.0,30904.0,1.84261682]
["bitfinex","BTCUSD",1688493243145,0.026,30905.0,30904.0,1.70507682]
["bitfinex","BTCUSD",1688493243343,0.026,30905.0,30904.0,1.43363682]
["bitfinex","BTCUSD",1688493243588,0.026,30905.0,30904.0,1.43163682]
["bitfinex","BTCUSD",1688493243822,0.008,30905.0,30904.0,1.43163682]
["bitfinex","BTCUSD",1688493244029,0.013,30905.0,30904.0,1.43063682]
["bitfinex","BTCUSD",1688493244262,0.005,30905.0,30904.0,1.42963682]
["bitfinex","BTCUSD",1688493244468,0.012,30905.0,30904.0,1.43063682]
["bitfinex","BTCUSD",1688493244635,0.007,30905.0,30904.0,1.43063682]
["bitfinex","BTCUSD",1688493244860,0.007,30905.0,30904.0,1.43163682]
["bitfinex","BTCUSD",1688493245072,0.007,30905.0,30904.0,1.76850682]
["bitfinex","BTCUSD",1688493245297,0.007,30905.0,30904.0,1.76886682]
["bitfinex","BTCUSD",1688493245506,0.007,30905.0,30904.0,1.49640682]
["bitfinex","BTCUSD",1688493245714,0.04096657,30905.0,30904.0,1.75722682]
["bitfinex","BTCUSD",1688493245913,0.04096657,30905.0,30904.0,1.49640682]
["bitfinex","BTCUSD",1688493246125,0.00742754,30905.0,30904.0,1.70601682]
["bitfinex","BTCUSD",1688493246331,0.00742754,30905.0,30904.0,1.70775682]
["bitfinex","BTCUSD",1688493246543,0.00742754,30905.0,30904.0,1.71363682]
["bitfinex","BTCUSD",1688493246756,0.007,30905.0,30904.0,1.70055682]
["bitfinex","BTCUSD",1688493246982,0.007,30905.0,30904.0,1.70079682]
["bitfinex","BTCUSD",1688493247178,0.007,30905.0,30904.0,1.70343682]
["bitfinex","BTCUSD",1688493247392,0.007,30905.0,30904.0,1.70595682]
["bitfinex","BTCUSD",1688493247596,0.007,30905.0,30904.0,1.70715682]
["bitfinex","BTCUSD",1688493247799,0.007,30905.0,30904.0,1.43163682]
["bitfinex","BTCUSD",1688493248019,0.007,30905.0,30904.0,0.17391949]
["bitfinex","BTCUSD",1688493248243,0.03634665,30905.0,30904.0,0.17391949]
["bitfinex","BTCUSD",1688493248450,0.03634665,30905.0,30904.0,0.002]
["bitfinex","BTCUSD",1688493248793,0.36912513,30905.0,30904.0,0.002]
["bitfinex","BTCUSD",1688493249009,2.20170612,30905.0,30904.0,0.002]
["bitfinex","BTCUSD",1688493249547,2.29530612,30905.0,30904.0,0.002]
["bitfinex","BTCUSD",1688493249760,2.29530612,30905.0,30904.0,0.001]
["bitfinex","BTCUSD",1688493250410,2.31730612,30905.0,30904.0,0.002]
["bitfinex","BTCUSD",1688493250612,2.31030612,30905.0,30904.0,0.001]
["bitfinex","BTCUSD",1688493251038,2.31730612,30905.0,30904.0,0.003]
["bitfinex","BTCUSD",1688493256151,2.65740612,30905.0,30904.0,0.003]
["bitfinex","BTCUSD",1688493257517,3.98862717,30905.0,30904.0,0.003]
["bitfinex","BTCUSD",1688493257749,4.8688794,30905.0,30904.0,0.003]
["bitfinex","BTCUSD",1688493257996,6.92819033,30905.0,30904.0,0.003]
["bitfinex","BTCUSD",1688493258251,7.90454954,30905.0,30904.0,0.003]
["bitfinex","BTCUSD",1688493258499,6.83486469,30905.0,30904.0,0.002]
["bitfinex","BTCUSD",1688493258725,1.3801,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493258962,4.27790699,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493259442,4.31105925,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493259676,4.33805925,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493259911,4.33848427,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493260145,4.36548427,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493260410,4.37353359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493261105,4.71653359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493261347,4.72781359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493261593,4.75295359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493261820,4.69367359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493262039,4.73189359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493262260,4.74431359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493262511,4.74095359,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493262745,3.84991959,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493263768,2.6844826,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493264436,0.08757728,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493264679,0.73480528,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493264917,0.70780528,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493265138,1.05841928,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493265369,1.03141928,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493265614,1.07841928,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493266068,0.10757728,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493266790,0.06057728,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493267015,0.06057728,30901.0,30900.0,0.011]
["bitfinex","BTCUSD",1688493267016,0.08757728,30901.0,30900.0,0.011]
["bitfinex","BTCUSD",1688493267681,0.41119128,30901.0,30900.0,0.011]
["bitfinex","BTCUSD",1688493267903,0.73480528,30901.0,30900.0,0.011]
["bitfinex","BTCUSD",1688493268345,1.05841928,30901.0,30900.0,0.011]
["bitfinex","BTCUSD",1688493271873,0.41119128,30901.0,30900.0,0.011]
["bitfinex","BTCUSD",1688493272099,0.08757728,30901.0,30900.0,0.1053]
["bitfinex","BTCUSD",1688493272309,0.08257728,30901.0,30900.0,0.1053]
["bitfinex","BTCUSD",1688493273392,0.08257728,30901.0,30900.0,0.23845237]
["bitfinex","BTCUSD",1688493279093,0.40619128,30901.0,30900.0,0.23845237]
["bitfinex","BTCUSD",1688493279351,0.08257728,30901.0,30900.0,0.23845237]
["bitfinex","BTCUSD",1688493280296,0.08257728,30901.0,30900.0,0.56207637]
["bitfinex","BTCUSD",1688493280509,0.08257728,30901.0,30900.0,1.20932437]
["bitfinex","BTCUSD",1688493280939,0.05557728,30901.0,30900.0,1.20932437]
["bitfinex","BTCUSD",1688493281168,0.08257728,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493281852,0.05557728,30901.0,30900.0,0.88670037]
["bitfinex","BTCUSD",1688493282073,0.05557728,30901.0,30900.0,0.88570037]
["bitfinex","BTCUSD",1688493282292,0.05357728,30901.0,30900.0,0.88570037]
["bitfinex","BTCUSD",1688493282732,0.05357728,30901.0,30900.0,1.20932437]
["bitfinex","BTCUSD",1688493283394,0.05357728,30901.0,30900.0,0.88570037]
["bitfinex","BTCUSD",1688493283619,0.06957728,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493284312,0.04142502,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493284759,0.06808331,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493284983,0.06765829,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493285697,0.041,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493285919,0.04138895,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493286128,0.06799606,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493286345,0.04138895,30901.0,30900.0,1.21032437]
["bitfinex","BTCUSD",1688493286562,0.04138895,30901.0,30900.0,1.077172]
["bitfinex","BTCUSD",1688493286800,0.04138895,30901.0,30900.0,1.50119909]
["bitfinex","BTCUSD",1688493287022,0.041,30901.0,30900.0,1.50119909]
["bitfinex","BTCUSD",1688493287912,0.041,30901.0,30900.0,1.4235796]
["bitfinex","BTCUSD",1688493288140,0.041,30901.0,30900.0,1.21956149]
["bitfinex","BTCUSD",1688493288364,0.041,30901.0,30900.0,2.47786182]
["bitfinex","BTCUSD",1688493288585,0.041,30901.0,30900.0,2.8138351]
["bitfinex","BTCUSD",1688493288808,0.041,30901.0,30900.0,2.7951151]
["bitfinex","BTCUSD",1688493289064,0.016,30901.0,30900.0,2.8158351]
["bitfinex","BTCUSD",1688493289286,0.04936438,30913.0,30902.0,0.4]
["bitfinex","BTCUSD",1688493289528,1.16526115,30912.0,30906.0,0.0935]
["bitfinex","BTCUSD",1688493289746,1.48876015,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688493289970,1.19205579,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688493290219,1.83905179,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688493290422,2.16254979,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688493290670,1.52155379,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688493290865,1.51555379,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688493291311,1.21905579,30912.0,30911.0,0.0953]
["bitfinex","BTCUSD",1688493291991,1.22505579,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493293334,1.87205179,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493293784,2.19554979,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493294644,1.87205179,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493295958,2.19554979,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493296394,2.19054979,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493296811,1.86705179,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493299252,1.22005579,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493299682,1.21505579,30912.0,30911.0,0.0973]
["bitfinex","BTCUSD",1688493302393,1.21505579,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493303035,1.86205179,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493304346,2.18554979,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493304581,2.20554979,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493304803,2.29904979,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493305042,2.63914979,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493305266,3.48164979,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493305488,3.04855163,30912.0,30911.0,0.003]
["bitfinex","BTCUSD",1688493305944,3.02155163,30912.0,30911.0,0.002]
["bitfinex","BTCUSD",1688493306160,3.04855163,30912.0,30911.0,0.002]
["bitfinex","BTCUSD",1688493306395,3.04855163,30912.0,30904.0,0.06476]
["bitfinex","BTCUSD",1688493306396,3.04255163,30912.0,30904.0,0.06476]
["bitfinex","BTCUSD",1688493306625,3.04255163,30912.0,30903.0,0.9842]
["bitfinex","BTCUSD",1688493306626,0.0935,30908.0,30903.0,0.9842]
["bitfinex","BTCUSD",1688493306842,1.12113327,30907.0,30903.0,0.9842]
["bitfinex","BTCUSD",1688493307065,1.12591022,30907.0,30902.0,0.09059845]
["bitfinex","BTCUSD",1688493307939,0.1141,30906.0,30901.0,0.29461555]
["bitfinex","BTCUSD",1688493308200,0.990731,30905.0,30901.0,0.29461555]
["bitfinex","BTCUSD",1688493308420,0.970731,30905.0,30901.0,0.29461555]
["bitfinex","BTCUSD",1688493308638,0.67248341,30905.0,30901.0,1.03564255]
["bitfinex","BTCUSD",1688493308854,0.99606041,30905.0,30901.0,0.38841555]
["bitfinex","BTCUSD",1688493309079,0.99606041,30905.0,30902.0,0.001]
["bitfinex","BTCUSD",1688493309509,0.99706041,30905.0,30901.0,0.38941555]
["bitfinex","BTCUSD",1688493309727,0.99806041,30905.0,30901.0,0.39341555]
["bitfinex","BTCUSD",1688493310160,0.99806041,30905.0,30901.0,0.005]
["bitfinex","BTCUSD",1688493310161,0.02,30904.0,30901.0,0.005]
["bitfinex","BTCUSD",1688493310377,0.970779,30903.0,30901.0,0.005]
["bitfinex","BTCUSD",1688493310590,0.00733574,30902.0,30901.0,0.005]
["bitfinex","BTCUSD",1688493310831,0.33093874,30902.0,30901.0,0.005]
["bitfinex","BTCUSD",1688493311047,0.33093874,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493311048,0.3562655,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493311276,0.6798685,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493311722,0.7068685,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493311943,0.6798685,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493312158,1.0304715,30902.0,30901.0,0.004]
["bitfinex","BTCUSD",1688493312371,1.0504715,30902.0,30901.0,0.004]
["bitfinex","BTCUSD",1688493312586,1.0504715,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493312826,1.0774715,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493313049,1.1717715,30902.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493313273,0.0938,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493313501,1.084642,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493313926,1.10980611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493314870,1.13680611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493315085,1.16380611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493316887,1.50390611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493317975,1.41010611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493318910,0.09916411,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493319426,0.07916411,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493321368,0.72639211,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493322026,0.07916411,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493322691,0.72639211,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493322918,0.40277811,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493323154,0.72639211,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493323374,1.05000611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493326776,0.72639211,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493327021,0.07916411,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493329046,0.40277811,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493329731,1.05000611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493329987,0.99600611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493330202,1.02300611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493330416,0.69939211,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493330850,0.99600611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493331065,1.02300611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493331549,1.05000611,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493332457,1.07391158,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493334437,2.23949099,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493334661,1.07391158,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493335943,1.07447298,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493336384,2.24005186,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493337026,2.24695336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493352432,2.26695336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493352658,3.50423336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493352889,3.53051336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493353116,3.50159336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493353329,3.45215336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493353651,3.39503336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493353877,3.38957336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493354099,2.93345336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493354328,2.96045336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493354556,2.93345336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493354783,2.96045336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493355010,3.30705336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493355227,3.34593336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493355446,3.38175336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493355685,3.40029336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493355905,2.64695336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493356352,2.84695336,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493357307,1.91643786,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493357538,2.24005186,30901.0,30900.0,0.1036]
["bitfinex","BTCUSD",1688493358203,1.91643786,30901.0,30900.0,0.1036]
["bitfinex","BTCUSD",1688493359286,2.24005186,30901.0,30900.0,0.1036]
["bitfinex","BTCUSD",1688493362512,1.91643786,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493363623,2.24798463,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493363835,1.92437063,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493364054,1.94437063,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493364315,2.26798463,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493365930,1.61282386,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493366147,1.93643786,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493366367,2.26005186,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493366805,1.28920986,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493367036,1.26920986,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493367289,1.26920986,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493367290,0.10363098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493368190,0.07663098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493368428,0.10363098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493368879,0.07663098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493369101,0.10363098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493369607,0.04963098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493369822,0.10163098,30901.0,30900.0,0.751448]
["bitfinex","BTCUSD",1688493370684,0.10163098,30901.0,30900.0,0.16897]
["bitfinex","BTCUSD",1688493371361,0.10163098,30901.0,30900.0,0.816218]
["bitfinex","BTCUSD",1688493371584,0.10163098,30901.0,30900.0,0.16897]
["bitfinex","BTCUSD",1688493372008,0.10163098,30901.0,30900.0,0.1042]
["bitfinex","BTCUSD",1688493374058,0.10163098,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493374297,0.42524498,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493374738,0.10163098,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493374992,0.42524498,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493375258,0.12163098,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493375506,2.2580656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493377162,2.3519656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493377852,2.3269656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493378074,2.3539656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493378515,2.3269656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493378781,2.3539656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493379297,2.2600656,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493380843,1.2692236,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493381389,1.5928376,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493381652,1.9164516,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493382588,2.24004435,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493384293,1.26920235,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493384541,2.24004435,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493385776,1.91643035,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493386307,2.24004435,30901.0,30900.0,0.01]
["bitfinex","BTCUSD",1688493389109,2.24004435,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493390563,2.20345135,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493390784,2.23766488,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493391479,2.23766488,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493393400,2.22766488,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493393617,2.23764179,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493393836,2.25764179,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493396739,2.26636391,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493400433,2.25764179,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493401840,1.26679979,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493402058,1.91402779,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493402697,2.23764179,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493410924,2.25764179,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493411990,2.58125579,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493412654,1.28679979,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493413151,1.93402779,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493413362,2.25764179,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493416482,2.25764179,30901.0,30900.0,1.25120501]
["bitfinex","BTCUSD",1688493416483,0.10122842,30901.0,30900.0,1.25120501]
["bitfinex","BTCUSD",1688493416728,0.10122842,30901.0,30900.0,1.28994145]
["bitfinex","BTCUSD",1688493416950,0.09819044,30901.0,30900.0,1.60014145]
["bitfinex","BTCUSD",1688493417174,0.09819044,30901.0,30900.0,1.28994145]
["bitfinex","BTCUSD",1688493417175,0.027,30901.0,30900.0,1.28994145]
["bitfinex","BTCUSD",1688493417397,0.054,30901.0,30900.0,1.36755825]
["bitfinex","BTCUSD",1688493417615,0.027,30901.0,30900.0,1.43232825]
["bitfinex","BTCUSD",1688493417835,0.027,30901.0,30900.0,1.31611893]
["bitfinex","BTCUSD",1688493417836,0.039,30901.0,30900.0,1.31611893]
["bitfinex","BTCUSD",1688493418025,0.039,30901.0,30900.0,0.99249493]
["bitfinex","BTCUSD",1688493418260,0.323584,30904.0,30900.0,0.99249493]
["bitfinex","BTCUSD",1688493418474,0.05456272,30901.0,30900.0,0.89889493]
["bitfinex","BTCUSD",1688493418692,0.011,30901.0,30900.0,0.99369493]
["bitfinex","BTCUSD",1688493418917,0.01146345,30901.0,30900.0,0.92892493]
["bitfinex","BTCUSD",1688493419137,0.05499705,30901.0,30900.0,0.85130813]
["bitfinex","BTCUSD",1688493419367,0.05499705,30901.0,30900.0,0.85030813]
["bitfinex","BTCUSD",1688493419592,0.01146345,30901.0,30900.0,1.23870213]
["bitfinex","BTCUSD",1688493419814,0.01146345,30901.0,30900.0,1.52358213]
["bitfinex","BTCUSD",1688493420031,0.011,30901.0,30900.0,1.51332213]
["bitfinex","BTCUSD",1688493420249,0.011,30901.0,30900.0,0.91607813]
["bitfinex","BTCUSD",1688493420466,0.011,30901.0,30900.0,0.99369493]
["bitfinex","BTCUSD",1688493420950,0.011,30901.0,30900.0,0.85130813]
["bitfinex","BTCUSD",1688493422034,0.011,30901.0,30900.0,0.92892493]
["bitfinex","BTCUSD",1688493422472,0.011,30901.0,30900.0,0.20406013]
["bitfinex","BTCUSD",1688493422687,0.011,30901.0,30900.0,0.85130813]
["bitfinex","BTCUSD",1688493422902,0.05500669,30901.0,30900.0,0.85130813]
["bitfinex","BTCUSD",1688493423606,0.01146393,30901.0,30900.0,0.85130813]
["bitfinex","BTCUSD",1688493423823,0.01146393,30901.0,30900.0,1.17493213]
["bitfinex","BTCUSD",1688493424053,0.011,30901.0,30900.0,1.25254893]
["bitfinex","BTCUSD",1688493424286,0.011,30901.0,30900.0,1.17493213]
["bitfinex","BTCUSD",1688493432648,0.011,30901.0,30900.0,1.47271213]
["bitfinex","BTCUSD",1688493432882,0.00099466,30907.0,30901.0,0.24]
["bitfinex","BTCUSD",1688493433110,0.00099466,30907.0,30902.0,1.75203668]
["bitfinex","BTCUSD",1688493433334,0.323512,30911.0,30903.0,0.4591]
["bitfinex","BTCUSD",1688493433571,0.04359769,30906.0,30905.0,0.970704]
["bitfinex","BTCUSD",1688493433843,0.6480142,30911.0,30906.0,0.0934]
["bitfinex","BTCUSD",1688493434061,0.6480142,30911.0,30907.0,0.323547]
["bitfinex","BTCUSD",1688493434062,1.48929892,30910.0,30907.0,0.323547]
["bitfinex","BTCUSD",1688493434280,1.16533487,30909.0,30907.0,0.323547]
["bitfinex","BTCUSD",1688493434503,1.16533487,30909.0,30908.0,0.0936]
["bitfinex","BTCUSD",1688493434729,1.48886687,30909.0,30908.0,0.0936]
["bitfinex","BTCUSD",1688493434965,2.13637454,30909.0,30908.0,0.0936]
["bitfinex","BTCUSD",1688493435666,2.15937454,30909.0,30908.0,0.0946]
["bitfinex","BTCUSD",1688493436398,2.17137454,30909.0,30908.0,0.0946]
["bitfinex","BTCUSD",1688493438205,1.84784254,30909.0,30908.0,0.001]
["bitfinex","BTCUSD",1688493438432,2.17137454,30909.0,30908.0,0.001]
["bitfinex","BTCUSD",1688493441126,2.21441722,30909.0,30908.0,0.001]
["bitfinex","BTCUSD",1688493441908,1.89088522,30909.0,30908.0,0.001]
["bitfinex","BTCUSD",1688493443240,1.24382122,30909.0,30908.0,0.001]
["bitfinex","BTCUSD",1688493444369,1.24382122,30909.0,30907.0,0.0933146]
["bitfinex","BTCUSD",1688493444601,1.16533487,30908.0,30907.0,0.0933146]
["bitfinex","BTCUSD",1688493445116,1.20880681,30908.0,30907.0,0.0933146]
["bitfinex","BTCUSD",1688493445624,1.21880681,30908.0,30907.0,0.0943146]
["bitfinex","BTCUSD",1688493445887,2.18942681,30908.0,30907.0,0.0943146]
["bitfinex","BTCUSD",1688493446142,2.18942681,30908.0,30907.0,0.0953146]
["bitfinex","BTCUSD",1688493446840,1.86588681,30908.0,30907.0,0.0953146]
["bitfinex","BTCUSD",1688493448025,2.20942681,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493448240,2.21848646,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493448687,1.24786646,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493449131,1.87494646,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493450944,2.19848646,30908.0,30907.0,0.002]
["bitfinex","BTCUSD",1688493454443,2.19848646,30908.0,30907.0,5.4e-05]
["bitfinex","BTCUSD",1688493454652,2.21848646,30908.0,30907.0,5.4e-05]
["bitfinex","BTCUSD",1688493454873,2.31258646,30908.0,30907.0,5.4e-05]
["bitfinex","BTCUSD",1688493455573,2.31258646,30908.0,30900.0,1.57572215]
["bitfinex","BTCUSD",1688493455782,0.0935,30906.0,30900.0,0.94382315]
["bitfinex","BTCUSD",1688493455996,2.61011414,30905.0,30900.0,0.94970315]
["bitfinex","BTCUSD",1688493456201,1.18533487,30904.0,30900.0,0.30396615]
["bitfinex","BTCUSD",1688493456409,1.48892787,30903.0,30900.0,0.63100715]
["bitfinex","BTCUSD",1688493456620,0.323593,30903.0,30900.0,0.95090815]
["bitfinex","BTCUSD",1688493456868,0.323593,30903.0,30900.0,0.95540815]
["bitfinex","BTCUSD",1688493457075,0.00054189,30902.0,30900.0,0.95420815]
["bitfinex","BTCUSD",1688493457279,0.00054189,30902.0,30900.0,0.94652815]
["bitfinex","BTCUSD",1688493457420,0.00054189,30902.0,30900.0,0.94596815]
["bitfinex","BTCUSD",1688493457627,0.00054189,30902.0,30900.0,0.95148815]
["bitfinex","BTCUSD",1688493457818,0.00054189,30902.0,30900.0,0.94982815]
["bitfinex","BTCUSD",1688493458026,0.00454189,30902.0,30900.0,0.97028815]
["bitfinex","BTCUSD",1688493458224,0.00454189,30902.0,30900.0,0.96602815]
["bitfinex","BTCUSD",1688493458521,0.00454189,30902.0,30900.0,0.93050815]
["bitfinex","BTCUSD",1688493458895,0.32814889,30902.0,30900.0,0.61336715]
["bitfinex","BTCUSD",1688493459134,0.65175589,30902.0,30900.0,0.00936615]
["bitfinex","BTCUSD",1688493459352,0.32814889,30902.0,30900.0,0.00936615]
["bitfinex","BTCUSD",1688493459599,0.32814889,30902.0,30900.0,0.28398615]
["bitfinex","BTCUSD",1688493459816,0.65175589,30902.0,30900.0,0.29076615]
["bitfinex","BTCUSD",1688493460032,0.65175589,30902.0,30900.0,0.31644615]
["bitfinex","BTCUSD",1688493460248,0.65175589,30902.0,30900.0,0.31158615]
["bitfinex","BTCUSD",1688493460489,0.65175589,30902.0,30900.0,0.29286615]
["bitfinex","BTCUSD",1688493460712,0.65175589,30902.0,30900.0,0.29364615]
["bitfinex","BTCUSD",1688493460932,0.65175589,30902.0,30900.0,0.63868915]
["bitfinex","BTCUSD",1688493461148,0.65175589,30902.0,30900.0,0.63730915]
["bitfinex","BTCUSD",1688493461367,0.65175589,30902.0,30900.0,0.96585315]
["bitfinex","BTCUSD",1688493461600,0.65175589,30902.0,30900.0,0.96243315]
["bitfinex","BTCUSD",1688493461817,0.65175589,30902.0,30900.0,0.95793315]
["bitfinex","BTCUSD",1688493462027,0.327607,30902.0,30900.0,0.95481315]
["bitfinex","BTCUSD",1688493462193,0.327607,30902.0,30900.0,0.95289315]
["bitfinex","BTCUSD",1688493462393,0.004,30902.0,30900.0,0.93831315]
["bitfinex","BTCUSD",1688493462628,0.004,30902.0,30901.0,0.37998]
["bitfinex","BTCUSD",1688493462780,0.004,30902.0,30901.0,0.33066]
["bitfinex","BTCUSD",1688493462983,0.004,30902.0,30901.0,0.28764]
["bitfinex","BTCUSD",1688493463232,0.004,30902.0,30901.0,1.09346859]
["bitfinex","BTCUSD",1688493463443,0.001,30902.0,30901.0,1.42899259]
["bitfinex","BTCUSD",1688493463657,0.001,30902.0,30901.0,1.44114659]
["bitfinex","BTCUSD",1688493463658,0.01,30902.0,30901.0,1.44114659]
["bitfinex","BTCUSD",1688493463876,0.01,30902.0,30901.0,1.72758659]
["bitfinex","BTCUSD",1688493464086,0.01,30902.0,30901.0,1.11753259]
["bitfinex","BTCUSD",1688493464087,0.009,30902.0,30901.0,1.11753259]
["bitfinex","BTCUSD",1688493464306,0.0519654,30902.0,30901.0,1.11853259]
["bitfinex","BTCUSD",1688493464792,0.05250729,30902.0,30901.0,1.11853259]
["bitfinex","BTCUSD",1688493465029,0.05250729,30902.0,30901.0,0.47130459]
["bitfinex","BTCUSD",1688493465245,0.05250729,30902.0,30901.0,0.06577]
["bitfinex","BTCUSD",1688493465453,0.69971329,30902.0,30901.0,0.06577]
["bitfinex","BTCUSD",1688493465659,1.02331629,30902.0,30901.0,0.06577]
["bitfinex","BTCUSD",1688493465877,1.02331629,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493466512,2.18886817,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493467147,1.86526517,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493467364,0.69971329,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493467573,0.05250729,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493467772,0.37611029,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493467972,0.69971329,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493469888,1.02331629,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493471495,2.18886943,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493474516,2.1974584,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493476429,2.3117584,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493476668,2.6353614,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493477300,2.6263614,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493477509,2.6533614,30902.0,30901.0,0.001]
["bitfinex","BTCUSD",1688493477937,2.6263614,30902.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493478142,1.25905314,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493478375,2.15639514,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493478588,2.19750154,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493478993,2.19804234,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493479837,2.22504234,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493480244,2.25104234,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493480448,2.34534234,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493483073,2.25104234,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493493207,1.28020034,30901.0,30900.0,0.00636615]
["bitfinex","BTCUSD",1688493493657,1.28020034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493493820,1.58381434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493494105,1.26020034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493494322,1.58381434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493494752,1.26020034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493495216,2.23104234,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493495844,1.90742834,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493496274,1.26020034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493498309,2.23104234,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493499183,1.26020034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493500318,1.55781434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493501178,1.26120034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493501386,1.55781434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493501653,1.58481434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493501872,1.26120034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493502344,1.26120034,30901.0,30900.0,0.45068944]
["bitfinex","BTCUSD",1688493504296,1.90842834,30901.0,30900.0,0.45068944]
["bitfinex","BTCUSD",1688493504507,2.23204234,30901.0,30900.0,0.45068944]
["bitfinex","BTCUSD",1688493505448,2.20504234,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493506102,1.90842834,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493506326,1.55781434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493506539,1.58481434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493506773,1.90842834,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493507869,1.58481434,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493510886,1.26120034,30901.0,30900.0,0.10066615]
["bitfinex","BTCUSD",1688493511344,1.26120034,30901.0,30900.0,1.06763972]
["bitfinex","BTCUSD",1688493511345,0.0956472,30901.0,30900.0,1.06763972]
["bitfinex","BTCUSD",1688493511795,0.0951064,30901.0,30900.0,0.48516172]
["bitfinex","BTCUSD",1688493512009,0.054,30901.0,30900.0,0.48516172]
["bitfinex","BTCUSD",1688493512423,0.054,30901.0,30900.0,0.80878572]
["bitfinex","BTCUSD",1688493512880,0.027,30901.0,30900.0,0.80878572]
["bitfinex","BTCUSD",1688493513097,0.026,30901.0,30900.0,0.80878572]
["bitfinex","BTCUSD",1688493513304,0.035,30901.0,30900.0,0.74401572]
["bitfinex","BTCUSD",1688493513517,0.009,30901.0,30900.0,0.74401572]
["bitfinex","BTCUSD",1688493513716,0.009,30901.0,30900.0,0.74501572]
["bitfinex","BTCUSD",1688493514764,0.009,30901.0,30900.0,1.06863972]
["bitfinex","BTCUSD",1688493516860,0.647154,30905.0,30900.0,1.06863972]
["bitfinex","BTCUSD",1688493517062,0.022,30901.0,30900.0,0.97433972]
["bitfinex","BTCUSD",1688493517257,0.022,30901.0,30900.0,1.06813972]
["bitfinex","BTCUSD",1688493517678,0.022,30901.0,30900.0,0.74841415]
["bitfinex","BTCUSD",1688493517879,0.07714442,30912.0,30903.0,0.2]
["bitfinex","BTCUSD",1688493518093,1.16535115,30911.0,30907.0,0.44]
["bitfinex","BTCUSD",1688493518304,0.16172247,30914.0,30909.0,0.24]
["bitfinex","BTCUSD",1688493518519,0.16172247,30914.0,30911.0,0.2]
["bitfinex","BTCUSD",1688493518726,0.16172247,30914.0,30912.0,0.646996]
["bitfinex","BTCUSD",1688493518939,0.16172247,30914.0,30913.0,0.3935]
["bitfinex","BTCUSD",1688493519158,0.18872247,30914.0,30913.0,1.682624]
["bitfinex","BTCUSD",1688493519357,0.18872247,30914.0,30913.0,2.03783616]
["bitfinex","BTCUSD",1688493519573,0.16172247,30914.0,30913.0,2.163099]
["bitfinex","BTCUSD",1688493519781,0.18872247,30914.0,30913.0,2.166939]
["bitfinex","BTCUSD",1688493519989,0.18872247,30914.0,30913.0,2.186859]
["bitfinex","BTCUSD",1688493520209,0.16172247,30914.0,30913.0,2.04991616]
["bitfinex","BTCUSD",1688493520444,0.16172247,30914.0,30913.0,2.02205616]
["bitfinex","BTCUSD",1688493520613,0.16172247,30914.0,30913.0,2.05011616]
["bitfinex","BTCUSD",1688493520829,0.16172247,30914.0,30913.0,2.07117616]
["bitfinex","BTCUSD",1688493521032,0.16172247,30914.0,30913.0,2.07549616]
["bitfinex","BTCUSD",1688493521248,0.16172247,30914.0,30913.0,2.08011616]
["bitfinex","BTCUSD",1688493521457,0.16172247,30914.0,30913.0,2.08287616]
["bitfinex","BTCUSD",1688493521662,0.17472247,30914.0,30913.0,2.08323616]
["bitfinex","BTCUSD",1688493521870,0.17472247,30914.0,30913.0,2.08413616]
["bitfinex","BTCUSD",1688493522079,0.17472247,30914.0,30913.0,2.03493616]
["bitfinex","BTCUSD",1688493522282,0.17472247,30914.0,30913.0,1.98933616]
["bitfinex","BTCUSD",1688493522498,0.17472247,30914.0,30913.0,2.00163616]
["bitfinex","BTCUSD",1688493522703,0.21951847,30914.0,30913.0,2.04771616]
["bitfinex","BTCUSD",1688493522910,0.22005481,30914.0,30913.0,2.05605616]
["bitfinex","BTCUSD",1688493523128,0.22005481,30914.0,30913.0,2.05401616]
["bitfinex","BTCUSD",1688493523338,0.22005481,30914.0,30913.0,2.07345616]
["bitfinex","BTCUSD",1688493523541,0.22005481,30914.0,30913.0,2.07471616]
["bitfinex","BTCUSD",1688493523750,0.22005481,30914.0,30913.0,2.07693616]
["bitfinex","BTCUSD",1688493523970,0.22005481,30914.0,30913.0,2.07621616]
["bitfinex","BTCUSD",1688493524212,0.00407205,30914.0,30913.0,2.745064]
["bitfinex","BTCUSD",1688493524381,0.04533234,30914.0,30913.0,4.144724]
["bitfinex","BTCUSD",1688493524591,0.04533234,30914.0,30913.0,4.135484]
["bitfinex","BTCUSD",1688493524789,0.16169695,30919.0,30916.0,0.2]
["bitfinex","BTCUSD",1688493525004,0.16169695,30919.0,30918.0,0.0942]
["bitfinex","BTCUSD",1688493525216,0.16169695,30919.0,30918.0,1.364508]
["bitfinex","BTCUSD",1688493525835,0.16269695,30919.0,30918.0,1.364508]
["bitfinex","BTCUSD",1688493526051,0.16269695,30919.0,30918.0,1.373508]
["bitfinex","BTCUSD",1688493527115,0.16269695,30919.0,30918.0,1.645128]
["bitfinex","BTCUSD",1688493527324,0.16269695,30919.0,30918.0,1.648848]
["bitfinex","BTCUSD",1688493527522,0.16269695,30919.0,30918.0,1.675848]
["bitfinex","BTCUSD",1688493527745,0.16269695,30919.0,30918.0,1.670328]
["bitfinex","BTCUSD",1688493527926,0.16269695,30919.0,30918.0,1.670628]
["bitfinex","BTCUSD",1688493528129,0.16269695,30919.0,30918.0,1.652748]
["bitfinex","BTCUSD",1688493528383,0.16269695,30919.0,30918.0,1.673688]
["bitfinex","BTCUSD",1688493528626,0.16269695,30919.0,30918.0,1.672668]
["bitfinex","BTCUSD",1688493528836,0.16269695,30919.0,30918.0,1.702068]
["bitfinex","BTCUSD",1688493529040,0.16269695,30919.0,30918.0,1.772628]
["bitfinex","BTCUSD",1688493529246,0.16269695,30919.0,30918.0,1.751988]
["bitfinex","BTCUSD",1688493529411,0.16269695,30919.0,30918.0,1.721748]
["bitfinex","BTCUSD",1688493529615,0.16269695,30919.0,30918.0,1.715928]
["bitfinex","BTCUSD",1688493529821,0.16269695,30919.0,30918.0,1.713588]
["bitfinex","BTCUSD",1688493529822,0.16169695,30919.0,30918.0,1.713588]
["bitfinex","BTCUSD",1688493529963,0.16169695,30919.0,30918.0,1.727928]
["bitfinex","BTCUSD",1688493530175,0.16269695,30919.0,30918.0,1.740888]
["bitfinex","BTCUSD",1688493530386,0.16169695,30919.0,30918.0,1.736088]
["bitfinex","BTCUSD",1688493530604,0.16169695,30919.0,30918.0,1.738728]
["bitfinex","BTCUSD",1688493530809,0.16269695,30919.0,30918.0,1.746348]
["bitfinex","BTCUSD",1688493531017,0.16269695,30919.0,30918.0,1.749048]
["bitfinex","BTCUSD",1688493531259,0.16269695,30919.0,30918.0,1.677108]
["bitfinex","BTCUSD",1688493531487,0.16269695,30919.0,30918.0,1.373508]
["bitfinex","BTCUSD",1688493531911,0.16323501,30919.0,30918.0,1.643868]
["bitfinex","BTCUSD",1688493532110,0.20538923,30919.0,30918.0,1.650048]
["bitfinex","BTCUSD",1688493532316,0.20538923,30919.0,30918.0,1.671108]
["bitfinex","BTCUSD",1688493532525,0.20538923,30919.0,30918.0,1.373508]
["bitfinex","BTCUSD",1688493533199,0.17255553,30919.0,30918.0,0.009]
["bitfinex","BTCUSD",1688493533635,1.37973968,30919.0,30918.0,0.009]
["bitfinex","BTCUSD",1688493533852,1.21804273,30919.0,30918.0,0.009]
["bitfinex","BTCUSD",1688493534058,1.86489273,30919.0,30918.0,0.009]
["bitfinex","BTCUSD",1688493534281,1.86489273,30919.0,30914.0,0.3]
["bitfinex","BTCUSD",1688493534282,0.05911809,30915.0,30914.0,0.3]
["bitfinex","BTCUSD",1688493534505,0.05911809,30915.0,30914.0,0.3943]
["bitfinex","BTCUSD",1688493534937,0.10182058,30915.0,30914.0,0.3943]
["bitfinex","BTCUSD",1688493535150,0.10182058,30915.0,30914.0,0.717778]
["bitfinex","BTCUSD",1688493535597,0.05965522,30915.0,30914.0,0.717778]
["bitfinex","BTCUSD",1688493535836,0.06365522,30915.0,30914.0,0.3943]
["bitfinex","BTCUSD",1688493536052,0.10782058,30915.0,30914.0,0.718778]
["bitfinex","BTCUSD",1688493536484,0.10582058,30915.0,30914.0,0.717778]
["bitfinex","BTCUSD",1688493536695,0.05770249,30915.0,30914.0,1.041256]
["bitfinex","BTCUSD",1688493536929,0.05770249,30915.0,30914.0,0.87951698]
["bitfinex","BTCUSD",1688493536930,0.04270249,30915.0,30914.0,0.87951698]
["bitfinex","BTCUSD",1688493537150,0.04270249,30915.0,30914.0,0.741256]
["bitfinex","BTCUSD",1688493537151,0.06970249,30915.0,30914.0,0.741256]
["bitfinex","BTCUSD",1688493537364,0.05253713,30915.0,30914.0,0.741256]
["bitfinex","BTCUSD",1688493537576,0.05253713,30915.0,30914.0,1.21391698]
["bitfinex","BTCUSD",1688493537800,0.323364,30925.0,30915.0,0.2]
["bitfinex","BTCUSD",1688493538021,0.16173885,30921.0,30918.0,0.646872]
["bitfinex","BTCUSD",1688493538238,0.16173885,30921.0,30918.0,0.970308]
["bitfinex","BTCUSD",1688493538473,0.16170053,30919.0,30918.0,0.970308]
["bitfinex","BTCUSD",1688493538889,0.16170053,30919.0,30918.0,1.415148]
["bitfinex","BTCUSD",1688493539111,0.16170053,30919.0,30918.0,1.409508]
["bitfinex","BTCUSD",1688493539315,0.16170053,30919.0,30918.0,1.504308]
["bitfinex","BTCUSD",1688493539547,0.16170053,30919.0,30918.0,1.505028]
["bitfinex","BTCUSD",1688493539788,0.16270053,30919.0,30918.0,1.523388]
["bitfinex","BTCUSD",1688493539999,0.15770053,30919.0,30918.0,1.59536876]
["bitfinex","BTCUSD",1688493540213,0.15770053,30919.0,30918.0,1.62152876]
["bitfinex","BTCUSD",1688493540419,0.15770053,30919.0,30918.0,1.56188876]
["bitfinex","BTCUSD",1688493540635,0.15770053,30919.0,30918.0,1.49984876]
["bitfinex","BTCUSD",1688493540876,0.19785106,30919.0,30918.0,1.45484876]
["bitfinex","BTCUSD",1688493541085,1.36275881,30919.0,30918.0,1.48124876]
["bitfinex","BTCUSD",1688493541296,1.36275881,30919.0,30918.0,1.50770876]
["bitfinex","BTCUSD",1688493541499,1.36275881,30919.0,30918.0,1.51910876]
["bitfinex","BTCUSD",1688493541706,1.36275881,30919.0,30918.0,1.52084876]
["bitfinex","BTCUSD",1688493541907,1.36325219,30919.0,30918.0,1.55564876]
["bitfinex","BTCUSD",1688493542138,1.36325219,30919.0,30918.0,1.54388876]
["bitfinex","BTCUSD",1688493542354,1.36325219,30919.0,30918.0,1.54190876]
["bitfinex","BTCUSD",1688493542561,1.36225219,30919.0,30918.0,1.51238876]
["bitfinex","BTCUSD",1688493542773,1.36125219,30919.0,30918.0,1.51732876]
["bitfinex","BTCUSD",1688493542982,1.36225219,30919.0,30918.0,1.52964876]
["bitfinex","BTCUSD",1688493543188,0.19734444,30919.0,30918.0,1.52850876]
["bitfinex","BTCUSD",1688493543408,0.19734444,30919.0,30918.0,1.52946876]
["bitfinex","BTCUSD",1688493543636,0.19734444,30919.0,30918.0,1.52976876]
["bitfinex","BTCUSD",1688493543836,0.19734444,30919.0,30918.0,1.53000876]
["bitfinex","BTCUSD",1688493544121,0.19734444,30919.0,30918.0,1.53054876]
["bitfinex","BTCUSD",1688493544323,0.19734444,30919.0,30918.0,1.54308876]
["bitfinex","BTCUSD",1688493544535,0.19734444,30919.0,30918.0,1.53072876]
["bitfinex","BTCUSD",1688493544774,0.19734444,30919.0,30918.0,1.53138876]
["bitfinex","BTCUSD",1688493544989,0.19734444,30919.0,30918.0,1.52952876]
["bitfinex","BTCUSD",1688493545203,1.36222402,30919.0,30918.0,1.53042876]
["bitfinex","BTCUSD",1688493545415,1.36222402,30919.0,30918.0,1.54026876]
["bitfinex","BTCUSD",1688493545631,1.36222402,30919.0,30918.0,1.53048876]
["bitfinex","BTCUSD",1688493545838,1.36222402,30919.0,30918.0,1.52940876]
["bitfinex","BTCUSD",1688493546045,1.36222402,30919.0,30918.0,1.52574876]
["bitfinex","BTCUSD",1688493546256,1.36122402,30919.0,30918.0,1.51360876]
["bitfinex","BTCUSD",1688493546473,1.36222402,30919.0,30918.0,1.52370876]
["bitfinex","BTCUSD",1688493546686,1.36222402,30919.0,30918.0,1.52310876]
["bitfinex","BTCUSD",1688493546902,1.36222402,30919.0,30918.0,1.52322876]
["bitfinex","BTCUSD",1688493547110,1.36222402,30919.0,30918.0,1.52316876]
["bitfinex","BTCUSD",1688493547344,1.36122402,30919.0,30918.0,1.51180876]
["bitfinex","BTCUSD",1688493547555,1.36122402,30919.0,30918.0,1.52036876]
["bitfinex","BTCUSD",1688493547776,1.36122402,30919.0,30918.0,1.54201083]
["bitfinex","BTCUSD",1688493547991,1.36122402,30919.0,30918.0,1.53249083]
["bitfinex","BTCUSD",1688493548215,1.36122402,30919.0,30918.0,1.54589083]
["bitfinex","BTCUSD",1688493548438,1.36122402,30919.0,30918.0,1.19225083]
["bitfinex","BTCUSD",1688493548884,1.36122402,30919.0,30918.0,1.55557083]
["bitfinex","BTCUSD",1688493549112,1.36122402,30919.0,30918.0,1.55191083]
["bitfinex","BTCUSD",1688493549392,1.36122402,30919.0,30918.0,0.05392207]
["bitfinex","BTCUSD",1688493549651,1.36122402,30919.0,30918.0,0.70079407]
["bitfinex","BTCUSD",1688493549874,1.36122402,30919.0,30918.0,1.02423007]
["bitfinex","BTCUSD",1688493550306,1.36122402,30919.0,30918.0,0.99623007]
["bitfinex","BTCUSD",1688493550506,1.36122402,30919.0,30918.0,1.01123007]
["bitfinex","BTCUSD",1688493551037,1.36122402,30919.0,30918.0,1.00123007]
["bitfinex","BTCUSD",1688493551259,1.36122402,30919.0,30918.0,1.01123007]
["bitfinex","BTCUSD",1688493552768,1.36122402,30919.0,30918.0,1.00623007]
["bitfinex","BTCUSD",1688493552983,1.36322402,30919.0,30918.0,0.970308]
["bitfinex","BTCUSD",1688493553193,1.36322402,30919.0,30918.0,0.974308]
["bitfinex","BTCUSD",1688493553849,1.36322402,30919.0,30918.0,0.004]
["bitfinex","BTCUSD",1688493554069,1.68664902,30919.0,30918.0,0.004]
["bitfinex","BTCUSD",1688493554287,1.32407349,30919.0,30918.0,0.004]
["bitfinex","BTCUSD",1688493554510,2.13066234,30919.0,30918.0,0.004]
["bitfinex","BTCUSD",1688493554728,2.1681126,30919.0,30918.0,0.006]
["bitfinex","BTCUSD",1688493554985,1.8376876,30919.0,30918.0,0.004]
["bitfinex","BTCUSD",1688493555197,1.8376876,30919.0,30918.0,0.005]
["bitfinex","BTCUSD",1688493555198,1.8446876,30919.0,30918.0,0.005]
["bitfinex","BTCUSD",1688493555415,2.1681126,30919.0,30918.0,0.005]
["bitfinex","BTCUSD",1688493555645,1.5212626,30919.0,30918.0,0.005]
["bitfinex","BTCUSD",1688493555879,1.5212626,30919.0,30918.0,0.001]
["bitfinex","BTCUSD",1688493556096,1.5272626,30919.0,30918.0,1.005092]
["bitfinex","BTCUSD",1688493556281,1.5272626,30919.0,30918.0,0.648872]
["bitfinex","BTCUSD",1688493556743,1.5272626,30919.0,30918.0,0.325436]
["bitfinex","BTCUSD",1688493557402,1.5202626,30919.0,30918.0,0.324436]
["bitfinex","BTCUSD",1688493557622,1.38356207,30919.0,30918.0,0.325436]
["bitfinex","BTCUSD",1688493557846,1.38356207,30919.0,30918.0,0.648872]
["bitfinex","BTCUSD",1688493558057,1.36356207,30919.0,30918.0,0.647872]
["bitfinex","BTCUSD",1688493558281,1.38356207,30919.0,30918.0,0.648872]
["bitfinex","BTCUSD",1688493558505,1.38356207,30919.0,30918.0,0.647872]
["bitfinex","BTCUSD",1688493558946,1.37756207,30919.0,30918.0,0.324436]
["bitfinex","BTCUSD",1688493559127,1.39256207,30919.0,30918.0,0.649872]
["bitfinex","BTCUSD",1688493559363,1.39256207,30919.0,30918.0,0.48815911]
["bitfinex","BTCUSD",1688493559576,1.39256207,30919.0,30918.0,0.648872]
["bitfinex","BTCUSD",1688493560230,1.39256207,30919.0,30918.0,0.325436]
["bitfinex","BTCUSD",1688493560441,1.37756207,30919.0,30917.0,0.58146614]
["bitfinex","BTCUSD",1688493560633,0.20668249,30919.0,30918.0,0.001]
["bitfinex","BTCUSD",1688493560758,0.21968249,30919.0,30918.0,0.324436]
["bitfinex","BTCUSD",1688493560975,1.3846468,30919.0,30918.0,0.324436]
["bitfinex","BTCUSD",1688493561239,1.3846468,30919.0,30917.0,1.069663]
["bitfinex","BTCUSD",1688493561421,0.21968249,30919.0,30918.0,0.323436]
["bitfinex","BTCUSD",1688493561623,0.20568249,30919.0,30918.0,1.24264687]
["bitfinex","BTCUSD",1688493561823,1.37963427,30919.0,30918.0,1.350908]
["bitfinex","BTCUSD",1688493562028,1.37963427,30919.0,30918.0,0.741872]
["bitfinex","BTCUSD",1688493562200,1.37063427,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688493562429,1.37263427,30919.0,30918.0,0.740872]
["bitfinex","BTCUSD",1688493562651,1.53433494,30919.0,30918.0,0.417436]
["bitfinex","BTCUSD",1688493562844,1.53233494,30919.0,30918.0,0.323436]
["bitfinex","BTCUSD",1688493563051,1.52033494,30919.0,30918.0,0.021]
["bitfinex","BTCUSD",1688493563334,1.52133494,30919.0,30918.0,0.026]
["bitfinex","BTCUSD",1688493563535,1.51933494,30919.0,30917.0,0.81826704]
["bitfinex","BTCUSD",1688493563765,1.16495178,30918.0,30917.0,0.57241554]
["bitfinex","BTCUSD",1688493563974,1.19543074,30918.0,30917.0,0.89586154]
["bitfinex","BTCUSD",1688493564598,1.19643074,30918.0,30917.0,0.90086154]
["bitfinex","BTCUSD",1688493564806,1.19643074,30918.0,30917.0,1.19174154]
["bitfinex","BTCUSD",1688493565014,1.19797249,30918.0,30917.0,1.19740154]
["bitfinex","BTCUSD",1688493565241,1.19797249,30918.0,30917.0,1.19278154]
["bitfinex","BTCUSD",1688493565448,1.19797249,30918.0,30917.0,1.24130754]
["bitfinex","BTCUSD",1688493565657,1.19797249,30918.0,30917.0,1.2024094]
["bitfinex","BTCUSD",1688493565866,1.19797249,30918.0,30917.0,1.35758394]
["bitfinex","BTCUSD",1688493566079,1.19797249,30918.0,30917.0,1.63004394]
["bitfinex","BTCUSD",1688493566329,1.19797249,30918.0,30917.0,1.35758394]
["bitfinex","BTCUSD",1688493566733,1.35971134,30918.0,30917.0,1.35758394]
["bitfinex","BTCUSD",1688493567592,1.35971134,30918.0,30917.0,1.2024094]
["bitfinex","BTCUSD",1688493569424,1.35971134,30918.0,30917.0,1.1974094]
["bitfinex","BTCUSD",1688493569425,1.35871134,30918.0,30917.0,1.1974094]
["bitfinex","BTCUSD",1688493569881,1.35871134,30918.0,30917.0,1.35258394]
["bitfinex","BTCUSD",1688493570164,1.35871134,30918.0,30917.0,1.2014094]
["bitfinex","BTCUSD",1688493570165,1.35971134,30918.0,30917.0,1.2014094]
["bitfinex","BTCUSD",1688493570375,1.35871134,30918.0,30917.0,1.2014094]
["bitfinex","BTCUSD",1688493570590,1.35871134,30918.0,30917.0,1.1844094]
["bitfinex","BTCUSD",1688493570770,1.35971134,30918.0,30917.0,1.1954094]
["bitfinex","BTCUSD",1688493570978,1.35971134,30918.0,30917.0,1.1844094]
["bitfinex","BTCUSD",1688493571192,1.35871134,30918.0,30917.0,1.1844094]
["bitfinex","BTCUSD",1688493571855,1.35971134,30918.0,30917.0,1.15671042]
["bitfinex","BTCUSD",1688493572505,1.35971134,30918.0,30917.0,1.43631042]
["bitfinex","BTCUSD",1688493572733,1.35971134,30918.0,30917.0,1.42953042]
["bitfinex","BTCUSD",1688493572943,1.35971134,30918.0,30917.0,1.15671042]
["bitfinex","BTCUSD",1688493573155,1.35871134,30918.0,30917.0,1.15271042]
["bitfinex","BTCUSD",1688493573363,1.35971134,30918.0,30917.0,1.15671042]
["bitfinex","BTCUSD",1688493573571,1.35971134,30918.0,30917.0,1.14571042]
["bitfinex","BTCUSD",1688493573790,1.35971134,30918.0,30917.0,1.064133]
["bitfinex","BTCUSD",1688493573791,1.35771134,30918.0,30917.0,1.064133]
["bitfinex","BTCUSD",1688493574007,1.35871134,30918.0,30917.0,1.075133]
["bitfinex","BTCUSD",1688493574212,1.35771134,30918.0,30917.0,0.970333]
["bitfinex","BTCUSD",1688493574628,1.35771134,30918.0,30917.0,0.981333]
["bitfinex","BTCUSD",1688493574629,1.35871134,30918.0,30917.0,0.981333]
["bitfinex","BTCUSD",1688493574963,1.35971134,30918.0,30917.0,0.985333]
["bitfinex","BTCUSD",1688493576134,1.35871134,30918.0,30917.0,0.981333]
["bitfinex","BTCUSD",1688493576346,1.35771134,30918.0,30917.0,0.971333]
["bitfinex","BTCUSD",1688493576559,1.35771134,30918.0,30917.0,0.976333]
["bitfinex","BTCUSD",1688493578559,1.35771134,30918.0,30917.0,1.258213]
["bitfinex","BTCUSD",1688493578727,1.35771134,30918.0,30917.0,0.976333]
["bitfinex","BTCUSD",1688493579432,1.35771134,30918.0,30917.0,0.652887]
["bitfinex","BTCUSD",1688493579849,1.35771134,30918.0,30917.0,0.651887]
["bitfinex","BTCUSD",1688493580055,1.36971134,30918.0,30917.0,0.651887]
["bitfinex","BTCUSD",1688493580270,1.36971134,30918.0,30917.0,0.005]
["bitfinex","BTCUSD",1688493580470,1.36971134,30918.0,30917.0,0.323446]
["bitfinex","BTCUSD",1688493580596,1.37171134,30918.0,30917.0,0.646892]
["bitfinex","BTCUSD",1688493581180,1.37171134,30918.0,30917.0,0.740492]
["bitfinex","BTCUSD",1688493581386,1.36971134,30918.0,30917.0,0.740492]
["bitfinex","BTCUSD",1688493581615,1.37771134,30918.0,30917.0,0.741492]
["bitfinex","BTCUSD",1688493583950,1.37771134,30918.0,30917.0,1.014552]
["bitfinex","BTCUSD",1688493584168,1.37771134,30918.0,30917.0,0.741492]
["bitfinex","BTCUSD",1688493584381,1.37771134,30918.0,30917.0,1.064938]
["bitfinex","BTCUSD",1688493584595,1.37771134,30918.0,30917.0,1.337818]
["bitfinex","BTCUSD",1688493584773,1.37771134,30918.0,30917.0,1.064938]
["bitfinex","BTCUSD",1688493584975,1.36971134,30918.0,30916.0,0.11889061]
["bitfinex","BTCUSD",1688493585279,1.16495178,30917.0,30916.0,0.76578961]
["bitfinex","BTCUSD",1688493585715,1.19248644,30917.0,30916.0,0.44234761]
["bitfinex","BTCUSD",1688493585926,1.19298292,30917.0,30916.0,1.39440161]
["bitfinex","BTCUSD",1688493586140,1.19298292,30917.0,30916.0,1.38618161]
["bitfinex","BTCUSD",1688493586358,1.19298292,30917.0,30916.0,1.24175829]
["bitfinex","BTCUSD",1688493586572,1.19298292,30917.0,30916.0,1.23077829]
["bitfinex","BTCUSD",1688493586783,1.19298292,30917.0,30916.0,0.970371]
["bitfinex","BTCUSD",1688493586985,1.19298292,30917.0,30916.0,1.236471]
["bitfinex","BTCUSD",1688493587199,1.20498292,30917.0,30916.0,0.921414]
["bitfinex","BTCUSD",1688493587405,1.20498292,30917.0,30915.0,0.07757742]
["bitfinex","BTCUSD",1688493587523,0.04803114,30917.0,30916.0,0.742214]
["bitfinex","BTCUSD",1688493587728,0.04803114,30917.0,30916.0,0.0953]
["bitfinex","BTCUSD",1688493587961,1.20501739,30917.0,30916.0,0.0943]
["bitfinex","BTCUSD",1688493588200,0.06741286,30916.0,30915.0,0.71339442]
["bitfinex","BTCUSD",1688493588400,1.23239911,30916.0,30915.0,1.44704142]
["bitfinex","BTCUSD",1688493588607,1.23239911,30916.0,30915.0,1.43768142]
["bitfinex","BTCUSD",1688493588820,1.23294374,30916.0,30915.0,1.75205492]
["bitfinex","BTCUSD",1688493589036,1.23294374,30916.0,30915.0,1.77659492]
["bitfinex","BTCUSD",1688493589318,1.2624784,30916.0,30915.0,1.80903492]
["bitfinex","BTCUSD",1688493589569,1.2624784,30916.0,30915.0,1.81509492]
["bitfinex","BTCUSD",1688493589825,1.26447382,30916.0,30915.0,1.82363492]
["bitfinex","BTCUSD",1688493590076,1.26447382,30916.0,30915.0,1.82249492]
["bitfinex","BTCUSD",1688493590322,1.26447382,30916.0,30915.0,1.81847492]
["bitfinex","BTCUSD",1688493590574,1.26447382,30916.0,30915.0,1.81529492]
["bitfinex","BTCUSD",1688493590774,1.26447382,30916.0,30915.0,1.81853492]
["bitfinex","BTCUSD",1688493591025,1.26447382,30916.0,30915.0,1.82237492]
["bitfinex","BTCUSD",1688493591242,1.26447382,30916.0,30915.0,2.14746192]
["bitfinex","BTCUSD",1688493591443,0.09949215,30916.0,30915.0,2.19240192]
["bitfinex","BTCUSD",1688493591746,0.09949215,30916.0,30915.0,2.19042192]
["bitfinex","BTCUSD",1688493591936,0.09949215,30916.0,30915.0,2.19000192]
["bitfinex","BTCUSD",1688493592160,0.09949215,30916.0,30915.0,2.18346192]
["bitfinex","BTCUSD",1688493592301,1.26447427,30916.0,30915.0,2.19474192]
["bitfinex","BTCUSD",1688493592481,1.26447427,30916.0,30915.0,2.18970192]
["bitfinex","BTCUSD",1688493592695,1.26447427,30916.0,30915.0,2.18832192]
["bitfinex","BTCUSD",1688493592919,1.26447427,30916.0,30915.0,2.22624192]
["bitfinex","BTCUSD",1688493593129,1.26447427,30916.0,30915.0,2.22006192]
["bitfinex","BTCUSD",1688493593360,1.26447427,30916.0,30915.0,2.21442192]
["bitfinex","BTCUSD",1688493593561,1.26447427,30916.0,30915.0,2.20704192]
["bitfinex","BTCUSD",1688493593760,1.26447427,30916.0,30915.0,2.20692192]
["bitfinex","BTCUSD",1688493594005,1.26447427,30916.0,30915.0,2.19696192]
["bitfinex","BTCUSD",1688493594209,1.26447427,30916.0,30915.0,2.19414192]
["bitfinex","BTCUSD",1688493594408,0.09949215,30916.0,30915.0,2.19396192]
["bitfinex","BTCUSD",1688493594651,0.09949215,30916.0,30915.0,2.19432192]
["bitfinex","BTCUSD",1688493594865,1.26446739,30916.0,30915.0,2.19258192]
["bitfinex","BTCUSD",1688493595069,1.26446739,30916.0,30915.0,2.18580192]
["bitfinex","BTCUSD",1688493595070,0.09949215,30916.0,30915.0,2.18580192]
["bitfinex","BTCUSD",1688493595279,0.09784215,30916.0,30915.0,2.29715832]
["bitfinex","BTCUSD",1688493595491,0.09784215,30916.0,30915.0,2.34929832]
["bitfinex","BTCUSD",1688493595669,0.09784215,30916.0,30915.0,2.33231832]
["bitfinex","BTCUSD",1688493595880,0.07030749,30916.0,30915.0,2.32859832]
["bitfinex","BTCUSD",1688493596082,0.06976286,30916.0,30915.0,2.34215832]
["bitfinex","BTCUSD",1688493596305,0.06976286,30916.0,30915.0,2.33075832]
["bitfinex","BTCUSD",1688493596518,0.06976286,30916.0,30915.0,2.32715832]
["bitfinex","BTCUSD",1688493596728,0.06976286,30916.0,30915.0,2.2476009]
["bitfinex","BTCUSD",1688493596948,0.06976286,30916.0,30915.0,2.2455009]
["bitfinex","BTCUSD",1688493597183,0.06976286,30916.0,30915.0,2.2456209]
["bitfinex","BTCUSD",1688493597391,0.06976286,30916.0,30915.0,2.2465809]
["bitfinex","BTCUSD",1688493597591,0.06976286,30916.0,30915.0,2.2356609]
["bitfinex","BTCUSD",1688493597822,0.06976286,30916.0,30915.0,2.2353609]
["bitfinex","BTCUSD",1688493598037,0.06976286,30916.0,30915.0,2.2353009]
["bitfinex","BTCUSD",1688493598248,0.06976286,30916.0,30915.0,2.2350009]
["bitfinex","BTCUSD",1688493598459,0.06976286,30916.0,30915.0,2.2355409]
["bitfinex","BTCUSD",1688493598669,0.06976286,30916.0,30915.0,2.2300809]
["bitfinex","BTCUSD",1688493598884,0.06976286,30916.0,30915.0,2.2351809]
["bitfinex","BTCUSD",1688493599096,0.06976286,30916.0,30915.0,2.2242009]
["bitfinex","BTCUSD",1688493599318,0.06976286,30916.0,30915.0,2.2210209]
["bitfinex","BTCUSD",1688493599532,0.06976286,30916.0,30915.0,2.2237209]
["bitfinex","BTCUSD",1688493599744,0.06976286,30916.0,30915.0,2.2282209]
["bitfinex","BTCUSD",1688493599956,0.07030749,30916.0,30915.0,2.2291809]
["bitfinex","BTCUSD",1688493600180,0.09784215,30916.0,30915.0,1.88759587]
["bitfinex","BTCUSD",1688493600438,1.26281976,30916.0,30915.0,1.26862928]
["bitfinex","BTCUSD",1688493600709,1.26281976,30916.0,30915.0,0.0377665]
["bitfinex","BTCUSD",1688493600710,1.43298836,30916.0,30915.0,0.0377665]
["bitfinex","BTCUSD",1688493600936,1.43298836,30916.0,30915.0,0.012]
["bitfinex","BTCUSD",1688493600937,2.44239531,30916.0,30915.0,0.012]
["bitfinex","BTCUSD",1688493601152,2.6672197,30916.0,30915.0,0.012]
["bitfinex","BTCUSD",1688493601374,2.59007528,30916.0,30915.0,0.012]
["bitfinex","BTCUSD",1688493601592,2.61861242,30916.0,30915.0,0.012]
["bitfinex","BTCUSD",1688493601844,2.57832061,30916.0,30915.0,0.01]
["bitfinex","BTCUSD",1688493602062,0.32347787,30911.0,30910.0,0.4021508]
["bitfinex","BTCUSD",1688493602269,0.35534857,30911.0,30910.0,0.64802142]
["bitfinex","BTCUSD",1688493602486,1.52032618,30911.0,30909.0,1.29031679]
["bitfinex","BTCUSD",1688493602701,0.35534857,30911.0,30909.0,0.75105688]
["bitfinex","BTCUSD",1688493602915,0.16173885,30910.0,30909.0,0.75105688]
["bitfinex","BTCUSD",1688493603132,0.19360955,30910.0,30909.0,0.42752988]
["bitfinex","BTCUSD",1688493603342,0.19360955,30910.0,30909.0,0.0263605]
["bitfinex","BTCUSD",1688493603555,1.16416655,30910.0,30908.0,0.19391878]
["bitfinex","BTCUSD",1688493603769,0.51712855,30910.0,30908.0,0.19391878]
["bitfinex","BTCUSD",1688493604003,0.51712855,30910.0,30908.0,0.07764238]
["bitfinex","BTCUSD",1688493604255,0.19360955,30910.0,30908.0,0.07764238]
["bitfinex","BTCUSD",1688493604696,0.20035246,30910.0,30907.0,0.2019455]
["bitfinex","BTCUSD",1688493604916,0.52387446,30910.0,30907.0,0.2019455]
["bitfinex","BTCUSD",1688493605139,0.52387446,30910.0,30907.0,0.10382037]
["bitfinex","BTCUSD",1688493605140,0.16173885,30908.0,30907.0,0.10382037]
["bitfinex","BTCUSD",1688493605364,0.61935537,30908.0,30906.0,0.07764238]
["bitfinex","BTCUSD",1688493605593,0.16173885,30906.0,30905.0,0.07764238]
["bitfinex","BTCUSD",1688493605816,0.19360955,30906.0,30905.0,0.40121438]
["bitfinex","BTCUSD",1688493606036,0.19360955,30906.0,30905.0,1.04835838]
["bitfinex","BTCUSD",1688493606254,0.19360955,30906.0,30905.0,0.647144]
["bitfinex","BTCUSD",1688493606473,0.19360955,30906.0,30905.0,0.323572]
["bitfinex","BTCUSD",1688493606706,0.16177042,30905.0,30904.0,0.67309337]
["bitfinex","BTCUSD",1688493606920,0.35537997,30905.0,30904.0,0.94501337]
["bitfinex","BTCUSD",1688493607132,0.35537997,30905.0,30904.0,0.94825337]
["bitfinex","BTCUSD",1688493607355,0.67895197,30905.0,30904.0,0.02593537]
["bitfinex","BTCUSD",1688493607563,1.00252397,30905.0,30904.0,0.02593537]
["bitfinex","BTCUSD",1688493607777,0.16173885,30904.0,30902.0,0.4922434]
["bitfinex","BTCUSD",1688493607988,0.0318707,30903.0,30902.0,0.3879564]
["bitfinex","BTCUSD",1688493608299,0.0318707,30903.0,30902.0,0.4021164]
["bitfinex","BTCUSD",1688493608505,0.0318707,30903.0,30902.0,0.30018]
["bitfinex","BTCUSD",1688493608721,0.0318707,30903.0,30902.0,0.30256]
["bitfinex","BTCUSD",1688493608940,0.0318707,30903.0,30902.0,0.3307335]
["bitfinex","BTCUSD",1688493609160,0.0318707,30903.0,30902.0,0.3444935]
["bitfinex","BTCUSD",1688493609384,0.0318707,30903.0,30902.0,0.3652535]
["bitfinex","BTCUSD",1688493609600,0.0318707,30903.0,30902.0,0.0256535]
["bitfinex","BTCUSD",1688493609601,0.52653317,30903.0,30902.0,0.0256535]
["bitfinex","BTCUSD",1688493609818,0.85012617,30903.0,30902.0,0.0256535]
["bitfinex","BTCUSD",1688493610032,0.85112617,30903.0,30902.0,0.001]
["bitfinex","BTCUSD",1688493610253,0.20494017,30903.0,30902.0,0.001]
["bitfinex","BTCUSD",1688493610663,0.16173885,30902.0,30900.0,0.34170615]
["bitfinex","BTCUSD",1688493610882,0.0318707,30901.0,30900.0,0.14143909]
["bitfinex","BTCUSD",1688493611113,0.16173885,30900.0,30899.0,0.1162764]
["bitfinex","BTCUSD",1688493611333,0.16173885,30900.0,30898.0,0.51794754]
["bitfinex","BTCUSD",1688493611334,0.16173885,30899.0,30898.0,0.1162764]
["bitfinex","BTCUSD",1688493611559,0.19360955,30899.0,30898.0,0.1162764]
["bitfinex","BTCUSD",1688493611801,0.04553066,30898.0,30897.0,0.15517454]
["bitfinex","BTCUSD",1688493612053,0.23914021,30898.0,30896.0,0.22044867]
["bitfinex","BTCUSD",1688493612503,0.16173885,30897.0,30896.0,0.00049413]
["bitfinex","BTCUSD",1688493612722,0.84092155,30897.0,30896.0,0.00049413]
["bitfinex","BTCUSD",1688493612948,1.16457755,30897.0,30896.0,0.02637842]
["bitfinex","BTCUSD",1688493613178,0.84092155,30897.0,30896.0,0.00049413]
["bitfinex","BTCUSD",1688493613413,1.16457755,30897.0,30896.0,0.00049413]
["bitfinex","BTCUSD",1688493613631,1.16457755,30897.0,30896.0,0.001]
["bitfinex","BTCUSD",1688493613632,0.87686857,30897.0,30896.0,0.001]
["bitfinex","BTCUSD",1688493613853,0.87486857,30897.0,30891.0,0.15475875]
["bitfinex","BTCUSD",1688493614076,0.00708497,30891.0,30890.0,0.323723]
["bitfinex","BTCUSD",1688493614292,0.03895567,30891.0,30890.0,0.0943]
["bitfinex","BTCUSD",1688493614513,0.03895567,30891.0,30890.0,1.79998297]
["bitfinex","BTCUSD",1688493614732,0.03895567,30891.0,30890.0,2.09506297]
["bitfinex","BTCUSD",1688493614950,0.03895567,30891.0,30890.0,1.76080297]
["bitfinex","BTCUSD",1688493615395,0.03895567,30891.0,30890.0,1.42070297]
["bitfinex","BTCUSD",1688493615626,0.04095567,30891.0,30890.0,1.40541073]
["bitfinex","BTCUSD",1688493616122,0.04295567,30891.0,30890.0,1.40741073]
["bitfinex","BTCUSD",1688493616335,0.04295567,30891.0,30890.0,1.42370297]
["bitfinex","BTCUSD",1688493618799,0.04095567,30891.0,30890.0,1.42270297]
["bitfinex","BTCUSD",1688493618997,0.04195567,30891.0,30890.0,1.42370297]
["bitfinex","BTCUSD",1688493619199,0.03995567,30891.0,30890.0,1.42170297]
["bitfinex","BTCUSD",1688493619409,0.04095567,30891.0,30890.0,1.42370297]
["bitfinex","BTCUSD",1688493620390,0.04095567,30891.0,30890.0,2.60206412]
["bitfinex","BTCUSD",1688493620594,0.04095567,30891.0,30890.0,3.12315412]
["bitfinex","BTCUSD",1688493620775,0.04095567,30891.0,30890.0,3.01221412]
["bitfinex","BTCUSD",1688493621006,0.04095567,30891.0,30890.0,2.99613412]
["bitfinex","BTCUSD",1688493621208,0.04095567,30891.0,30890.0,3.18523913]
["bitfinex","BTCUSD",1688493621411,0.03995567,30891.0,30890.0,3.17871913]
["bitfinex","BTCUSD",1688493621606,0.04195567,30891.0,30890.0,3.15185913]
["bitfinex","BTCUSD",1688493621903,0.04195567,30891.0,30890.0,3.14699913]
["bitfinex","BTCUSD",1688493622116,0.04095567,30891.0,30890.0,3.20739913]
["bitfinex","BTCUSD",1688493622328,0.04195567,30891.0,30890.0,3.22493913]
["bitfinex","BTCUSD",1688493622531,0.04195567,30891.0,30890.0,3.20435913]
["bitfinex","BTCUSD",1688493622733,0.04195567,30891.0,30890.0,3.19049913]
["bitfinex","BTCUSD",1688493622933,0.04195567,30891.0,30890.0,3.17435913]
["bitfinex","BTCUSD",1688493623198,0.04195567,30891.0,30890.0,3.16991913]
["bitfinex","BTCUSD",1688493623429,0.04195567,30891.0,30890.0,3.20249913]
["bitfinex","BTCUSD",1688493623633,0.04195567,30891.0,30890.0,3.22637913]
["bitfinex","BTCUSD",1688493623842,0.04195567,30891.0,30890.0,3.24022213]
["bitfinex","BTCUSD",1688493624046,0.04195567,30891.0,30890.0,3.20982213]
["bitfinex","BTCUSD",1688493624047,0.03895567,30891.0,30890.0,3.20982213]
["bitfinex","BTCUSD",1688493624244,0.04295567,30891.0,30890.0,3.03449712]
["bitfinex","BTCUSD",1688493624450,0.16173885,30896.0,30892.0,0.3401]
["bitfinex","BTCUSD",1688493624667,0.16173885,30895.0,30893.0,2.111289]
["bitfinex","BTCUSD",1688493624876,0.16182826,30894.0,30893.0,2.111289]
["bitfinex","BTCUSD",1688493625074,0.16182826,30894.0,30893.0,2.205589]
["bitfinex","BTCUSD",1688493625705,0.16282826,30894.0,30893.0,2.0929006]
["bitfinex","BTCUSD",1688493626124,0.16282826,30894.0,30893.0,1.7692056]
["bitfinex","BTCUSD",1688493627571,0.16282826,30894.0,30893.0,1.82595748]
["bitfinex","BTCUSD",1688493628057,0.16282826,30894.0,30893.0,1.94164588]
["bitfinex","BTCUSD",1688493628290,0.16282826,30894.0,30893.0,1.86452028]
["bitfinex","BTCUSD",1688493628705,0.16182826,30894.0,30893.0,1.86452028]
["bitfinex","BTCUSD",1688493628906,0.16282826,30894.0,30893.0,1.87652028]
["bitfinex","BTCUSD",1688493629514,0.16282826,30894.0,30893.0,1.87352028]
["bitfinex","BTCUSD",1688493629722,0.16282826,30894.0,30893.0,1.88952028]
["bitfinex","BTCUSD",1688493629933,0.16182826,30894.0,30893.0,1.87752028]
["bitfinex","BTCUSD",1688493630161,0.16282826,30894.0,30893.0,2.12963252]
["bitfinex","BTCUSD",1688493630377,0.16182826,30894.0,30893.0,1.89381252]
["bitfinex","BTCUSD",1688493630617,0.16282826,30894.0,30893.0,2.44591252]
["bitfinex","BTCUSD",1688493630845,0.16282826,30894.0,30893.0,4.05025647]
["bitfinex","BTCUSD",1688493631101,0.16282826,30894.0,30893.0,4.23212545]
["bitfinex","BTCUSD",1688493631303,0.001,30894.0,30893.0,4.03584545]
["bitfinex","BTCUSD",1688493631505,0.001,30894.0,30893.0,4.09589545]
["bitfinex","BTCUSD",1688493631714,0.001,30894.0,30893.0,4.09571545]
["bitfinex","BTCUSD",1688493631916,0.001,30894.0,30893.0,4.07789545]
["bitfinex","BTCUSD",1688493632130,0.001,30894.0,30893.0,4.06817545]
["bitfinex","BTCUSD",1688493632378,0.001,30894.0,30893.0,4.06373545]
["bitfinex","BTCUSD",1688493632582,0.001,30894.0,30893.0,1.36660501]
["bitfinex","BTCUSD",1688493632799,0.001,30894.0,30893.0,1.69787813]
["bitfinex","BTCUSD",1688493633002,0.001,30894.0,30893.0,2.02157513]
["bitfinex","BTCUSD",1688493633201,0.001,30894.0,30893.0,1.86729584]
["bitfinex","BTCUSD",1688493633655,0.001,30894.0,30893.0,1.56729584]
["bitfinex","BTCUSD",1688493633855,0.001,30894.0,30893.0,1.76965863]
["bitfinex","BTCUSD",1688493634060,0.001,30894.0,30893.0,1.79536679]
["bitfinex","BTCUSD",1688493634267,0.001,30894.0,30893.0,1.77936679]
["bitfinex","BTCUSD",1688493634468,0.16173885,30896.0,30893.0,1.6215283]
["bitfinex","BTCUSD",1688493634679,0.16173885,30896.0,30894.0,0.07715496]
["bitfinex","BTCUSD",1688493634874,0.16173885,30896.0,30895.0,0.80918951]
["bitfinex","BTCUSD",1688493635102,0.16173885,30896.0,30895.0,0.971028]
["bitfinex","BTCUSD",1688493636153,0.17617455,30896.0,30895.0,0.972028]
["bitfinex","BTCUSD",1688493636360,0.16217455,30896.0,30895.0,0.648352]
["bitfinex","BTCUSD",1688493636573,0.16217455,30896.0,30895.0,0.002]
["bitfinex","BTCUSD",1688493636783,0.16217455,30896.0,30895.0,0.325676]
["bitfinex","BTCUSD",1688493636784,0.17717455,30896.0,30895.0,0.325676]
["bitfinex","BTCUSD",1688493637010,0.17717455,30896.0,30895.0,0.649352]
["bitfinex","BTCUSD",1688493637222,0.17717455,30896.0,30895.0,0.48551351]
["bitfinex","BTCUSD",1688493637454,0.17717455,30896.0,30895.0,0.971028]
["bitfinex","BTCUSD",1688493638088,0.17717455,30896.0,30895.0,1.34584193]
["bitfinex","BTCUSD",1688493638528,0.17717455,30896.0,30895.0,1.34484193]
["bitfinex","BTCUSD",1688493638776,0.19067758,30896.0,30895.0,1.34584193]
["bitfinex","BTCUSD",1688493638986,0.20567758,30896.0,30895.0,1.34784193]
["bitfinex","BTCUSD",1688493639197,0.16217455,30896.0,30895.0,1.34484193]
["bitfinex","BTCUSD",1688493639401,0.19167803,30896.0,30895.0,1.25354193]
["bitfinex","BTCUSD",1688493639604,0.19067803,30896.0,30895.0,0.11768068]
["bitfinex","BTCUSD",1688493639816,0.19067803,30896.0,30895.0,0.07715496]
["bitfinex","BTCUSD",1688493640034,0.19867803,30896.0,30895.0,0.323676]
["bitfinex","BTCUSD",1688493640220,0.19067803,30896.0,30895.0,0.323676]
["bitfinex","BTCUSD",1688493640474,0.19067803,30896.0,30894.0,0.43939395]
["bitfinex","BTCUSD",1688493640690,0.19067803,30896.0,30895.0,0.647352]
["bitfinex","BTCUSD",1688493640901,0.17617455,30896.0,30895.0,0.648352]
["bitfinex","BTCUSD",1688493641120,0.20467803,30896.0,30895.0,0.648352]
["bitfinex","BTCUSD",1688493641542,0.20467803,30896.0,30895.0,0.8507117]
["bitfinex","BTCUSD",1688493641762,1.3562693,30896.0,30895.0,0.8497117]
["bitfinex","BTCUSD",1688493641975,1.3572693,30896.0,30895.0,0.8567117]
["bitfinex","BTCUSD",1688493642189,1.3562693,30896.0,30895.0,0.8497117]
["bitfinex","BTCUSD",1688493642417,1.3692693,30896.0,30895.0,0.68888893]
["bitfinex","BTCUSD",1688493642658,1.3592693,30896.0,30895.0,0.76306395]
["bitfinex","BTCUSD",1688493642871,1.3592693,30896.0,30895.0,0.43938795]
["bitfinex","BTCUSD",1688493643054,1.3592693,30896.0,30895.0,0.76306395]
["bitfinex","BTCUSD",1688493643288,1.3602693,30896.0,30895.0,1.09373995]
["bitfinex","BTCUSD",1688493643504,1.3592693,30896.0,30895.0,0.96542301]
["bitfinex","BTCUSD",1688493643730,1.3572693,30896.0,30895.0,1.29609901]
["bitfinex","BTCUSD",1688493643957,1.3572693,30896.0,30895.0,1.144271]
["bitfinex","BTCUSD",1688493643958,1.3582693,30896.0,30895.0,1.144271]
["bitfinex","BTCUSD",1688493644168,1.3572693,30896.0,30895.0,0.810595]
["bitfinex","BTCUSD",1688493644383,0.19167803,30896.0,30895.0,0.814595]
["bitfinex","BTCUSD",1688493644600,0.19167803,30896.0,30895.0,1.18438706]
["bitfinex","BTCUSD",1688493645052,0.19067803,30896.0,30895.0,1.04652506]
["bitfinex","BTCUSD",1688493645301,0.19067803,30896.0,30895.0,0.80616667]
["bitfinex","BTCUSD",1688493645515,1.35626667,30896.0,30895.0,0.68085129]
["bitfinex","BTCUSD",1688493645730,1.35626667,30896.0,30895.0,1.00452729]
["bitfinex","BTCUSD",1688493645939,0.19067803,30896.0,30895.0,1.19734129]
["bitfinex","BTCUSD",1688493646153,0.19267803,30896.0,30895.0,1.20634129]
["bitfinex","BTCUSD",1688493646378,0.19067803,30896.0,30895.0,0.88070422]
["bitfinex","BTCUSD",1688493646643,0.19067803,30896.0,30895.0,0.840166]
["bitfinex","BTCUSD",1688493647506,0.19167803,30896.0,30895.0,1.45048658]
["bitfinex","BTCUSD",1688493647722,0.02993918,30896.0,30895.0,2.13442882]
["bitfinex","BTCUSD",1688493647962,0.0014357,30896.0,30895.0,2.43974482]
["bitfinex","BTCUSD",1688493648183,0.001,30896.0,30895.0,2.50116482]
["bitfinex","BTCUSD",1688493648404,0.001,30896.0,30895.0,2.72948709]
["bitfinex","BTCUSD",1688493648636,0.16173885,30899.0,30895.0,2.71460709]
["bitfinex","BTCUSD",1688493648866,0.001,30896.0,30895.0,2.37498251]
["bitfinex","BTCUSD",1688493649091,0.00047371,30898.0,30895.0,2.64056554]
["bitfinex","BTCUSD",1688493649314,0.00047371,30898.0,30897.0,0.4337]
["bitfinex","BTCUSD",1688493649531,0.00047371,30898.0,30897.0,2.22082703]
["bitfinex","BTCUSD",1688493649756,0.00047371,30898.0,30897.0,2.41444641]
["bitfinex","BTCUSD",1688493649981,0.00047371,30898.0,30897.0,4.08828737]
["bitfinex","BTCUSD",1688493650213,0.00147371,30898.0,30897.0,4.53915728]
["bitfinex","BTCUSD",1688493650444,0.02999488,30898.0,30897.0,4.37029501]
["bitfinex","BTCUSD",1688493650653,0.02999488,30898.0,30897.0,4.37043501]
["bitfinex","BTCUSD",1688493650654,0.00047371,30898.0,30897.0,4.37043501]
["bitfinex","BTCUSD",1688493650887,0.00047371,30898.0,30897.0,4.45413501]
["bitfinex","BTCUSD",1688493651116,0.16179659,30900.0,30899.0,0.5401]
["bitfinex","BTCUSD",1688493651331,0.16179659,30900.0,30899.0,2.42144303]
["bitfinex","BTCUSD",1688493651547,0.16179659,30900.0,30899.0,2.91287303]
["bitfinex","BTCUSD",1688493651782,0.16179659,30900.0,30899.0,2.90081303]
["bitfinex","BTCUSD",1688493652005,0.16179659,30900.0,30899.0,2.90345303]
["bitfinex","BTCUSD",1688493652224,0.16179659,30900.0,30899.0,3.63506657]
["bitfinex","BTCUSD",1688493652446,0.16179659,30900.0,30899.0,3.54399344]
["bitfinex","BTCUSD",1688493652447,0.10365094,30900.0,30899.0,3.54399344]
["bitfinex","BTCUSD",1688493652675,0.06218138,30900.0,30899.0,4.8176752]
["bitfinex","BTCUSD",1688493652906,0.06218138,30900.0,30899.0,4.8120352]
["bitfinex","BTCUSD",1688493653098,0.16173885,30906.0,30904.0,0.3401]
["bitfinex","BTCUSD",1688493653367,0.32350403,30906.0,30905.0,2.29913487]
["bitfinex","BTCUSD",1688493653561,0.32350403,30906.0,30905.0,2.56145487]
["bitfinex","BTCUSD",1688493653812,0.32350403,30906.0,30905.0,2.55737487]
["bitfinex","BTCUSD",1688493654046,0.32350403,30906.0,30905.0,2.55035487]
["bitfinex","BTCUSD",1688493654351,0.32350403,30906.0,30905.0,2.46001023]
["bitfinex","BTCUSD",1688493654567,0.32350403,30906.0,30905.0,2.46211023]
["bitfinex","BTCUSD",1688493654779,0.32350403,30906.0,30905.0,2.54437542]
["bitfinex","BTCUSD",1688493654989,0.32350403,30906.0,30905.0,2.57059542]
["bitfinex","BTCUSD",1688493655204,0.32350403,30906.0,30905.0,2.19415419]
["bitfinex","BTCUSD",1688493655430,0.61353711,30906.0,30905.0,0.46620219]
["bitfinex","BTCUSD",1688493655652,0.61353711,30906.0,30905.0,0.31]
["bitfinex","BTCUSD",1688493655870,0.64224172,30906.0,30905.0,0.338]
["bitfinex","BTCUSD",1688493656085,0.64271968,30906.0,30905.0,0.338]
["bitfinex","BTCUSD",1688493656310,0.64271968,30906.0,30905.0,0.623572]
["bitfinex","BTCUSD",1688493656527,0.64271968,30906.0,30905.0,0.335]
["bitfinex","BTCUSD",1688493656740,0.64271968,30906.0,30905.0,0.007]
["bitfinex","BTCUSD",1688493656955,0.64371968,30906.0,30905.0,0.007]
["bitfinex","BTCUSD",1688493657426,2.54973763,30906.0,30905.0,0.007]
["bitfinex","BTCUSD",1688493657651,2.87329863,30906.0,30899.0,0.07746519]
["bitfinex","BTCUSD",1688493657836,1.4526375,30906.0,30905.0,0.001]
["bitfinex","BTCUSD",1688493658146,2.61813752,30906.0,30899.0,0.24029336]
["bitfinex","BTCUSD",1688493658362,0.16173885,30901.0,30899.0,0.970895]
["bitfinex","BTCUSD",1688493658590,0.16173885,30901.0,30899.0,0.80908794]
["bitfinex","BTCUSD",1688493658810,0.16173885,30901.0,30899.0,0.9709]
["bitfinex","BTCUSD",1688493659027,0.16173885,30901.0,30899.0,0.897885]
["bitfinex","BTCUSD",1688493659246,0.16173885,30901.0,30899.0,0.74357]
["bitfinex","BTCUSD",1688493659482,0.16173885,30901.0,30899.0,1.065205]
["bitfinex","BTCUSD",1688493659707,0.16573885,30901.0,30899.0,0.74257]
["bitfinex","BTCUSD",1688493660355,0.16173885,30901.0,30899.0,1.065205]
["bitfinex","BTCUSD",1688493660569,0.16173885,30901.0,30899.0,0.90740317]
["bitfinex","BTCUSD",1688493660791,0.02866434,30900.0,30899.0,0.85442817]
["bitfinex","BTCUSD",1688493660979,0.02866434,30900.0,30899.0,1.29811]
["bitfinex","BTCUSD",1688493661227,0.00044118,30900.0,30899.0,1.05257]
["bitfinex","BTCUSD",1688493661444,0.16223777,30900.0,30899.0,1.04557]
["bitfinex","BTCUSD",1688493661667,0.16223777,30900.0,30899.0,1.16879123]
["bitfinex","BTCUSD",1688493661907,0.16223777,30900.0,30899.0,1.16479123]
["bitfinex","BTCUSD",1688493662141,0.32353544,30900.0,30899.0,1.49142623]
["bitfinex","BTCUSD",1688493662369,0.16179659,30900.0,30899.0,1.48419123]
["bitfinex","BTCUSD",1688493662597,0.16179659,30900.0,30899.0,1.79485847]
["bitfinex","BTCUSD",1688493662814,0.16179659,30900.0,30899.0,1.79119847]
["bitfinex","BTCUSD",1688493663039,0.16179659,30900.0,30899.0,1.76257847]
["bitfinex","BTCUSD",1688493663284,0.16179659,30900.0,30899.0,1.51471847]
["bitfinex","BTCUSD",1688493663501,0.16179659,30900.0,30899.0,1.53471847]
["bitfinex","BTCUSD",1688493664203,0.64715944,30900.0,30899.0,0.1313]
["bitfinex","BTCUSD",1688493664422,1.22673014,30900.0,30899.0,0.037]
["bitfinex","BTCUSD",1688493664634,1.25545691,30900.0,30899.0,0.037]
["bitfinex","BTCUSD",1688493665096,1.25586684,30900.0,30899.0,0.037]
["bitfinex","BTCUSD",1688493665326,0.60861884,30900.0,30899.0,0.037]
["bitfinex","BTCUSD",1688493665556,0.60861884,30900.0,30899.0,0.02]
["bitfinex","BTCUSD",1688493665838,0.93324284,30900.0,30899.0,0.021]
["bitfinex","BTCUSD",1688493666044,1.25686684,30900.0,30899.0,0.001]
["bitfinex","BTCUSD",1688493666264,1.25686684,30900.0,30899.0,0.002]
["bitfinex","BTCUSD",1688493669828,0.82744639,30900.0,30899.0,0.002]
["bitfinex","BTCUSD",1688493670271,0.82744639,30900.0,30897.0,0.647301]
["bitfinex","BTCUSD",1688493670272,0.82744639,30900.0,30897.0,0.647302]
["bitfinex","BTCUSD",1688493670486,0.82744639,30900.0,30899.0,6e-05]
["bitfinex","BTCUSD",1688493670745,0.82744639,30900.0,30897.0,0.34929362]
["bitfinex","BTCUSD",1688493671226,0.82744639,30900.0,30897.0,0.67294362]
["bitfinex","BTCUSD",1688493671437,0.82744639,30900.0,30898.0,0.323645]
["bitfinex","BTCUSD",1688493671912,0.82644639,30900.0,30897.0,0.67294362]
["bitfinex","BTCUSD",1688493672166,0.82644639,30900.0,30897.0,0.32365]
["bitfinex","BTCUSD",1688493672603,0.82844639,30900.0,30898.0,0.001]
["bitfinex","BTCUSD",1688493673030,0.82844639,30900.0,30897.0,0.647302]
["bitfinex","BTCUSD",1688493673031,0.16080706,30898.0,30897.0,0.647302]
["bitfinex","BTCUSD",1688493673270,0.16080706,30898.0,30897.0,0.648302]
["bitfinex","BTCUSD",1688493673523,0.16080706,30898.0,30897.0,0.67370935]
["bitfinex","BTCUSD",1688493673755,1.70367284,30898.0,30897.0,0.02540735]
["bitfinex","BTCUSD",1688493673976,1.66680757,30898.0,30895.0,0.00038957]
["bitfinex","BTCUSD",1688493674195,1.57320757,30898.0,30895.0,0.00038957]
["bitfinex","BTCUSD",1688493674636,1.41240051,30898.0,30897.0,0.014]
["bitfinex","BTCUSD",1688493674888,1.26670051,30898.0,30891.0,0.82891566]
["bitfinex","BTCUSD",1688493675114,0.13046527,30897.0,30895.0,0.002]
["bitfinex","BTCUSD",1688493675339,1.064498,30896.0,30891.0,0.7008467]
["bitfinex","BTCUSD",1688493675551,0.45413127,30896.0,30895.0,0.002]
["bitfinex","BTCUSD",1688493675759,0.971012,30896.0,30892.0,0.323698]
["bitfinex","BTCUSD",1688493676184,0.0938,30895.0,30891.0,0.002]
["bitfinex","BTCUSD",1688493676404,0.08238059,30890.0,30889.0,1.43207608]
["bitfinex","BTCUSD",1688493676623,0.08238059,30890.0,30889.0,0.77160808]
["bitfinex","BTCUSD",1688493676835,0.08238059,30890.0,30889.0,1.09777548]
["bitfinex","BTCUSD",1688493677300,0.08238059,30890.0,30889.0,1.42151448]
["bitfinex","BTCUSD",1688493677776,0.08338059,30890.0,30889.0,1.97359612]
["bitfinex","BTCUSD",1688493677960,0.08338059,30890.0,30889.0,1.95823489]
["bitfinex","BTCUSD",1688493678195,0.08338059,30890.0,30889.0,2.19781866]
["bitfinex","BTCUSD",1688493678419,0.08338059,30890.0,30889.0,2.04087702]
["bitfinex","BTCUSD",1688493678629,0.08438059,30890.0,30889.0,2.06031702]
["bitfinex","BTCUSD",1688493678883,0.08438059,30890.0,30889.0,2.06355702]
["bitfinex","BTCUSD",1688493679089,0.08438059,30890.0,30889.0,2.06847702]
["bitfinex","BTCUSD",1688493679295,0.08438059,30890.0,30889.0,2.06853702]
["bitfinex","BTCUSD",1688493679502,0.08438059,30890.0,30889.0,2.06961702]
["bitfinex","BTCUSD",1688493679713,0.08438059,30890.0,30889.0,2.04939702]
["bitfinex","BTCUSD",1688493679920,0.08438059,30890.0,30889.0,2.07165702]
["bitfinex","BTCUSD",1688493679921,0.08358059,30890.0,30889.0,2.07165702]
["bitfinex","BTCUSD",1688493680128,0.08358059,30890.0,30889.0,2.07519702]
["bitfinex","BTCUSD",1688493680338,0.08358059,30890.0,30889.0,2.08797702]
["bitfinex","BTCUSD",1688493680551,0.08358059,30890.0,30889.0,2.08815702]
["bitfinex","BTCUSD",1688493680727,0.08358059,30890.0,30889.0,2.08239702]
["bitfinex","BTCUSD",1688493680956,0.08358059,30890.0,30889.0,2.08137702]
["bitfinex","BTCUSD",1688493681157,0.08358059,30890.0,30889.0,2.07933702]
["bitfinex","BTCUSD",1688493681408,0.08358059,30890.0,30889.0,2.05581702]
["bitfinex","BTCUSD",1688493681621,0.08358059,30890.0,30889.0,2.16165702]
["bitfinex","BTCUSD",1688493681829,0.08358059,30890.0,30889.0,2.27029866]
["bitfinex","BTCUSD",1688493682038,0.08358059,30890.0,30889.0,2.27197866]
["bitfinex","BTCUSD",1688493682254,0.08358059,30890.0,30889.0,2.63553866]
["bitfinex","BTCUSD",1688493682473,0.08358059,30890.0,30889.0,2.41295702]
["bitfinex","BTCUSD",1688493682739,0.08358059,30890.0,30889.0,2.40641702]
["bitfinex","BTCUSD",1688493682984,0.08358059,30890.0,30889.0,2.39537702]
["bitfinex","BTCUSD",1688493683208,0.08358059,30890.0,30889.0,2.61765866]
["bitfinex","BTCUSD",1688493683417,0.08358059,30890.0,30889.0,2.59287866]
["bitfinex","BTCUSD",1688493683622,0.08358059,30890.0,30889.0,2.59521866]
["bitfinex","BTCUSD",1688493683842,0.08358059,30890.0,30889.0,2.43779702]
["bitfinex","BTCUSD",1688493684076,0.08358059,30890.0,30889.0,2.43209702]
["bitfinex","BTCUSD",1688493684296,0.08358059,30890.0,30889.0,2.42471702]
["bitfinex","BTCUSD",1688493684506,0.08358059,30890.0,30889.0,2.42297702]
["bitfinex","BTCUSD",1688493684723,0.08358059,30890.0,30889.0,2.41901702]
["bitfinex","BTCUSD",1688493684873,0.08358059,30890.0,30889.0,2.42057702]
["bitfinex","BTCUSD",1688493685096,0.08358059,30890.0,30889.0,2.42087702]
["bitfinex","BTCUSD",1688493685343,0.08358059,30890.0,30889.0,2.41763702]
["bitfinex","BTCUSD",1688493685516,0.08358059,30890.0,30889.0,2.42231702]
["bitfinex","BTCUSD",1688493685713,0.08358059,30890.0,30889.0,2.42945702]
["bitfinex","BTCUSD",1688493685942,0.08358059,30890.0,30889.0,2.43293702]
["bitfinex","BTCUSD",1688493686270,0.08358059,30890.0,30889.0,2.43497702]
["bitfinex","BTCUSD",1688493686462,0.08358059,30890.0,30889.0,2.42933702]
["bitfinex","BTCUSD",1688493686664,0.08358059,30890.0,30889.0,2.42285702]
["bitfinex","BTCUSD",1688493686878,0.08358059,30890.0,30889.0,2.41943702]
["bitfinex","BTCUSD",1688493687006,0.08358059,30890.0,30889.0,2.41601702]
["bitfinex","BTCUSD",1688493687210,0.08358059,30890.0,30889.0,2.41289702]
["bitfinex","BTCUSD",1688493687421,0.08358059,30890.0,30889.0,2.41235702]
["bitfinex","BTCUSD",1688493687635,0.08358059,30890.0,30889.0,2.36945702]
["bitfinex","BTCUSD",1688493687820,0.08358059,30890.0,30889.0,2.27303702]
["bitfinex","BTCUSD",1688493688039,0.08358059,30890.0,30889.0,2.28797702]
["bitfinex","BTCUSD",1688493688277,0.08358059,30890.0,30889.0,2.2676875]
["bitfinex","BTCUSD",1688493688488,0.08358059,30890.0,30889.0,2.2710475]
["bitfinex","BTCUSD",1688493688693,0.08358059,30890.0,30889.0,2.41805111]
["bitfinex","BTCUSD",1688493688905,0.08358059,30890.0,30889.0,2.41253702]
["bitfinex","BTCUSD",1688493689173,0.08358059,30890.0,30889.0,2.41049702]
["bitfinex","BTCUSD",1688493689379,0.08358059,30890.0,30889.0,2.37641702]
["bitfinex","BTCUSD",1688493689597,0.08358059,30890.0,30889.0,2.39159702]
["bitfinex","BTCUSD",1688493689840,0.08358059,30890.0,30889.0,2.37767702]
["bitfinex","BTCUSD",1688493690059,0.08358059,30890.0,30889.0,2.37455702]
["bitfinex","BTCUSD",1688493690277,0.08358059,30890.0,30889.0,2.07932306]
["bitfinex","BTCUSD",1688493690481,0.08358059,30890.0,30889.0,1.66177945]
["bitfinex","BTCUSD",1688493690689,0.08358059,30890.0,30889.0,2.30081845]
["bitfinex","BTCUSD",1688493690908,0.08358059,30890.0,30889.0,2.33327845]
["bitfinex","BTCUSD",1688493691105,0.08358059,30890.0,30889.0,2.33789845]
["bitfinex","BTCUSD",1688493691325,0.08358059,30890.0,30889.0,2.33489845]
["bitfinex","BTCUSD",1688493691530,0.08358059,30890.0,30889.0,2.35403845]
["bitfinex","BTCUSD",1688493691743,0.08358059,30890.0,30889.0,2.36663845]
["bitfinex","BTCUSD",1688493691942,0.08358059,30890.0,30889.0,2.37785845]
["bitfinex","BTCUSD",1688493692153,0.08358059,30890.0,30889.0,2.40329845]
["bitfinex","BTCUSD",1688493692361,0.08358059,30890.0,30889.0,2.47391845]
["bitfinex","BTCUSD",1688493692570,0.08358059,30890.0,30889.0,2.43503845]
["bitfinex","BTCUSD",1688493692775,0.08358059,30890.0,30889.0,2.39159845]
["bitfinex","BTCUSD",1688493692983,0.08358059,30890.0,30889.0,2.31479845]
["bitfinex","BTCUSD",1688493693190,0.08358059,30890.0,30889.0,2.32325845]
["bitfinex","BTCUSD",1688493693394,0.08358059,30890.0,30889.0,2.32307845]
["bitfinex","BTCUSD",1688493693617,0.08358059,30890.0,30889.0,2.30489845]
["bitfinex","BTCUSD",1688493693808,0.08358059,30890.0,30889.0,2.31425845]
["bitfinex","BTCUSD",1688493694014,0.08358059,30890.0,30889.0,2.30855845]
["bitfinex","BTCUSD",1688493694240,0.08358059,30890.0,30889.0,2.37059845]
["bitfinex","BTCUSD",1688493694445,0.08358059,30890.0,30889.0,2.37077845]
["bitfinex","BTCUSD",1688493694651,0.08358059,30890.0,30889.0,2.38199845]
["bitfinex","BTCUSD",1688493694863,0.08358059,30890.0,30889.0,2.39819845]
["bitfinex","BTCUSD",1688493695066,0.08358059,30890.0,30889.0,2.40269845]
["bitfinex","BTCUSD",1688493695279,0.08358059,30890.0,30889.0,2.38589845]
["bitfinex","BTCUSD",1688493695481,0.08358059,30890.0,30889.0,2.36471845]
["bitfinex","BTCUSD",1688493695687,0.08358059,30890.0,30889.0,2.36507845]
["bitfinex","BTCUSD",1688493695896,0.08358059,30890.0,30889.0,2.33477845]
["bitfinex","BTCUSD",1688493696120,0.08358059,30890.0,30889.0,2.33699845]
["bitfinex","BTCUSD",1688493696323,0.08358059,30890.0,30889.0,2.32781845]
["bitfinex","BTCUSD",1688493696535,0.08358059,30890.0,30889.0,2.31833845]
["bitfinex","BTCUSD",1688493696753,0.08358059,30890.0,30889.0,2.29733845]
["bitfinex","BTCUSD",1688493696986,0.08358059,30890.0,30889.0,2.29925845]
["bitfinex","BTCUSD",1688493697207,0.08358059,30890.0,30889.0,2.30693845]
["bitfinex","BTCUSD",1688493697418,0.08358059,30890.0,30889.0,2.30261845]
["bitfinex","BTCUSD",1688493697642,0.08358059,30890.0,30889.0,2.27057845]
["bitfinex","BTCUSD",1688493697897,0.08358059,30890.0,30889.0,2.28899845]
["bitfinex","BTCUSD",1688493698109,0.08358059,30890.0,30889.0,2.29277845]
["bitfinex","BTCUSD",1688493698359,0.08358059,30890.0,30889.0,2.41057702]
["bitfinex","BTCUSD",1688493698599,0.08358059,30890.0,30889.0,2.40517702]
["bitfinex","BTCUSD",1688493698852,0.44500851,30906.0,30894.0,0.6]
["bitfinex","BTCUSD",1688493699167,0.44500851,30906.0,30897.0,1.47284704]
["bitfinex","BTCUSD",1688493699168,0.16,30904.0,30897.0,1.47284704]
["bitfinex","BTCUSD",1688493699405,1.16557597,30903.0,30899.0,0.01640208]
["bitfinex","BTCUSD",1688493699643,1.19065286,30903.0,30899.0,0.01640208]
["bitfinex","BTCUSD",1688493699848,1.32736209,30902.0,30900.0,0.0941]
["bitfinex","BTCUSD",1688493700069,0.16221604,30902.0,30900.0,0.417722]
["bitfinex","BTCUSD",1688493700285,0.02506552,30901.0,30898.0,0.688418]
["bitfinex","BTCUSD",1688493700501,0.02506552,30901.0,30898.0,0.45908]
["bitfinex","BTCUSD",1688493700723,0.02506552,30901.0,30898.0,0.3943]
["bitfinex","BTCUSD",1688493700931,0.00042868,30900.0,30898.0,0.717944]
["bitfinex","BTCUSD",1688493701158,0.00042868,30900.0,30898.0,1.041589]
["bitfinex","BTCUSD",1688493701355,0.00042868,30900.0,30898.0,0.311]
["bitfinex","BTCUSD",1688493701557,0.00042868,30900.0,30898.0,1.220289]
["bitfinex","BTCUSD",1688493701760,0.02506552,30899.0,30898.0,1.206829]
["bitfinex","BTCUSD",1688493701974,0.02549358,30899.0,30898.0,0.947289]
["bitfinex","BTCUSD",1688493702184,0.02549358,30899.0,30898.0,0.955289]
["bitfinex","BTCUSD",1688493702394,0.00042806,30899.0,30898.0,0.952289]
["bitfinex","BTCUSD",1688493702625,0.02550668,30899.0,30898.0,0.957289]
["bitfinex","BTCUSD",1688493702851,0.02550668,30899.0,30898.0,1.291934]
["bitfinex","BTCUSD",1688493703377,0.02550668,30899.0,30898.0,1.13012694]
["bitfinex","BTCUSD",1688493703378,0.00042806,30899.0,30898.0,1.13012694]
["bitfinex","BTCUSD",1688493703583,0.00042806,30899.0,30898.0,0.980934]
["bitfinex","BTCUSD",1688493703809,0.00042806,30899.0,30898.0,0.975935]
["bitfinex","BTCUSD",1688493704036,0.17655921,30901.0,30898.0,1.241895]
["bitfinex","BTCUSD",1688493704240,0.17655921,30901.0,30898.0,0.970935]
["bitfinex","BTCUSD",1688493704524,0.002,30899.0,30898.0,0.970935]
["bitfinex","BTCUSD",1688493704745,0.24452858,30899.0,30898.0,0.64729]
["bitfinex","BTCUSD",1688493704962,0.24130064,30899.0,30898.0,0.971935]
["bitfinex","BTCUSD",1688493705174,0.24130064,30899.0,30898.0,0.64829]
["bitfinex","BTCUSD",1688493705395,0.24230064,30899.0,30898.0,0.971935]
["bitfinex","BTCUSD",1688493705601,0.24230064,30899.0,30898.0,1.271935]
["bitfinex","BTCUSD",1688493705811,0.24230064,30899.0,30898.0,1.270935]
["bitfinex","BTCUSD",1688493706016,0.24187258,30899.0,30898.0,0.94729]
["bitfinex","BTCUSD",1688493706231,0.001,30899.0,30898.0,0.94729]
["bitfinex","BTCUSD",1688493706450,0.001,30899.0,30898.0,1.82073042]
["bitfinex","BTCUSD",1688493706669,0.001,30899.0,30898.0,1.76421042]
["bitfinex","BTCUSD",1688493706873,0.002,30899.0,30898.0,1.87125042]
["bitfinex","BTCUSD",1688493707084,0.002,30899.0,30898.0,1.72557042]
["bitfinex","BTCUSD",1688493707286,0.16179918,30900.0,30898.0,1.44213042]
["bitfinex","BTCUSD",1688493707496,0.16179918,30900.0,30899.0,0.0938]
["bitfinex","BTCUSD",1688493707746,0.16179918,30900.0,30899.0,1.064705]
["bitfinex","BTCUSD",1688493707998,0.18731115,30900.0,30899.0,1.064705]
["bitfinex","BTCUSD",1688493708686,0.18831115,30900.0,30899.0,1.064705]
["bitfinex","BTCUSD",1688493708911,0.18931115,30900.0,30899.0,1.064705]
["bitfinex","BTCUSD",1688493710146,0.18431115,30900.0,30899.0,1.064705]
["bitfinex","BTCUSD",1688493712617,0.18431115,30900.0,30899.0,0.323635]
["bitfinex","BTCUSD",1688493712827,0.18431115,30900.0,30899.0,0.64727]
["bitfinex","BTCUSD",1688493713252,0.18431115,30900.0,30897.0,0.27736574]
["bitfinex","BTCUSD",1688493713253,0.38992937,30900.0,30897.0,0.27736574]
["bitfinex","BTCUSD",1688493713477,0.38992937,30900.0,30897.0,0.02626574]
["bitfinex","BTCUSD",1688493713478,1.36080137,30900.0,30897.0,0.02626574]
["bitfinex","BTCUSD",1688493713703,0.0943,30898.0,30894.0,0.40107342]
["bitfinex","BTCUSD",1688493713917,0.45411027,30898.0,30895.0,0.323673]
["bitfinex","BTCUSD",1688493714157,0.970935,30898.0,30894.0,0.14218542]
["bitfinex","BTCUSD",1688493714369,0.02380752,30897.0,30894.0,0.06479]
["bitfinex","BTCUSD",1688493714583,0.09703801,30894.0,30893.0,0.35263263]
["bitfinex","BTCUSD",1688493715034,0.09703801,30894.0,30893.0,0.30323679]
["bitfinex","BTCUSD",1688493715234,0.09703801,30894.0,30893.0,0.60323679]
["bitfinex","BTCUSD",1688493715643,0.09703801,30894.0,30893.0,0.10323679]
["bitfinex","BTCUSD",1688493715851,0.42072501,30894.0,30893.0,0.10723679]
["bitfinex","BTCUSD",1688493716072,0.74441201,30894.0,30893.0,0.02984137]
["bitfinex","BTCUSD",1688493716493,0.74441201,30894.0,30893.0,0.03484137]
["bitfinex","BTCUSD",1688493717925,0.74441201,30894.0,30893.0,0.03084137]
["bitfinex","BTCUSD",1688493718133,0.74441201,30894.0,30893.0,0.03184137]
["bitfinex","BTCUSD",1688493718134,0.74841201,30894.0,30893.0,0.03184137]
["bitfinex","BTCUSD",1688493718359,0.74841201,30894.0,30893.0,0.02684137]
["bitfinex","BTCUSD",1688493718565,0.75141201,30894.0,30893.0,0.02784137]
["bitfinex","BTCUSD",1688493720484,0.42772501,30894.0,30893.0,0.02784137]
["bitfinex","BTCUSD",1688493720691,0.75141201,30894.0,30893.0,0.02784137]
["bitfinex","BTCUSD",1688493721314,0.42772501,30894.0,30893.0,0.02784137]
["bitfinex","BTCUSD",1688493721757,0.75141201,30894.0,30893.0,0.02784137]
["bitfinex","BTCUSD",1688493724618,0.75141201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493725251,1.07509901,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493725451,0.75141201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493729284,1.07509901,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493729628,0.75141201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493730284,1.07509901,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493730492,0.75141201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493730709,0.75141201,30894.0,30893.0,0.325697]
["bitfinex","BTCUSD",1688493730710,0.10403801,30894.0,30893.0,0.325697]
["bitfinex","BTCUSD",1688493730921,0.42772501,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493731117,0.10403801,30894.0,30893.0,0.649394]
["bitfinex","BTCUSD",1688493731317,0.10403801,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493731754,0.10403801,30894.0,30893.0,0.325697]
["bitfinex","BTCUSD",1688493732171,0.10403801,30894.0,30893.0,1.414411]
["bitfinex","BTCUSD",1688493732425,0.10403801,30894.0,30893.0,1.48940869]
["bitfinex","BTCUSD",1688493732677,0.10403801,30894.0,30893.0,1.19714869]
["bitfinex","BTCUSD",1688493732920,0.10003801,30894.0,30893.0,1.19614869]
["bitfinex","BTCUSD",1688493733166,0.10403801,30894.0,30893.0,1.19714869]
["bitfinex","BTCUSD",1688493733391,0.10403801,30894.0,30893.0,0.22605769]
["bitfinex","BTCUSD",1688493733616,0.10103801,30894.0,30893.0,0.05386227]
["bitfinex","BTCUSD",1688493733831,0.09703801,30894.0,30893.0,0.07786227]
["bitfinex","BTCUSD",1688493734526,0.09703801,30894.0,30893.0,0.025]
["bitfinex","BTCUSD",1688493734802,0.74441201,30894.0,30893.0,0.025]
["bitfinex","BTCUSD",1688493735026,0.74441201,30894.0,30893.0,0.048]
["bitfinex","BTCUSD",1688493735658,0.74441201,30894.0,30892.0,0.02581741]
["bitfinex","BTCUSD",1688493735880,0.74941201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493736133,0.75341201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493736372,0.74841201,30894.0,30893.0,0.001]
["bitfinex","BTCUSD",1688493736590,0.75341201,30894.0,30893.0,0.001]
["bitfinex","BTCUSD",1688493737029,0.74841201,30894.0,30893.0,0.001]
["bitfinex","BTCUSD",1688493737258,0.75341201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493737472,1.26395826,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493739632,0.94027126,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493739841,1.26395826,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493740060,0.94027126,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493742186,0.61658426,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493745154,0.94027126,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493746927,1.26395826,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493747375,0.94027126,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493749814,0.10603801,30894.0,30893.0,0.649394]
["bitfinex","BTCUSD",1688493750068,0.10603801,30894.0,30893.0,0.325697]
["bitfinex","BTCUSD",1688493750289,0.10603801,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493750498,0.42972501,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493751371,0.75341201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493751623,0.42972501,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493751869,0.10603801,30894.0,30893.0,0.14945424]
["bitfinex","BTCUSD",1688493752117,0.10603801,30894.0,30893.0,1.08616824]
["bitfinex","BTCUSD",1688493752350,0.10603801,30894.0,30893.0,1.21484524]
["bitfinex","BTCUSD",1688493752560,0.10603801,30894.0,30893.0,0.89114824]
["bitfinex","BTCUSD",1688493753894,0.10603801,30894.0,30893.0,0.56745124]
["bitfinex","BTCUSD",1688493754354,0.10603801,30894.0,30893.0,0.24375424]
["bitfinex","BTCUSD",1688493756670,0.10603801,30894.0,30893.0,0.32114966]
["bitfinex","BTCUSD",1688493756898,0.10603801,30894.0,30893.0,0.64484666]
["bitfinex","BTCUSD",1688493757111,0.10603801,30894.0,30893.0,0.96854366]
["bitfinex","BTCUSD",1688493757323,0.10603801,30894.0,30893.0,1.29224066]
["bitfinex","BTCUSD",1688493758829,0.10603801,30894.0,30893.0,1.33093838]
["bitfinex","BTCUSD",1688493760003,0.10603801,30894.0,30893.0,0.68354438]
["bitfinex","BTCUSD",1688493760217,0.10603801,30894.0,30893.0,0.64510039]
["bitfinex","BTCUSD",1688493760856,0.10603801,30894.0,30893.0,0.17394915]
["bitfinex","BTCUSD",1688493761286,0.10603801,30894.0,30893.0,0.53609014]
["bitfinex","BTCUSD",1688493761499,0.10603801,30894.0,30893.0,0.82135345]
["bitfinex","BTCUSD",1688493761713,0.10603801,30894.0,30893.0,0.93744659]
["bitfinex","BTCUSD",1688493762573,0.10603801,30894.0,30893.0,0.85978714]
["bitfinex","BTCUSD",1688493763440,0.10603801,30894.0,30893.0,0.21239314]
["bitfinex","BTCUSD",1688493767344,0.10603801,30894.0,30893.0,0.29005242]
["bitfinex","BTCUSD",1688493768016,0.10603801,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493768017,0.75341201,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493768235,0.64477874,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493768458,0.96846574,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493769995,1.29215274,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493770210,0.96846574,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493772228,1.29215274,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493772448,0.96846574,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493773439,0.64477874,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493773886,0.96846574,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493776336,0.64477874,30894.0,30893.0,0.325697]
["bitfinex","BTCUSD",1688493776552,0.64477874,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493777201,0.96846574,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493780289,1.29215274,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493786034,2.87516282,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493786465,2.77812481,30894.0,30893.0,0.002]
["bitfinex","BTCUSD",1688493786881,2.77812481,30894.0,30888.0,100.01779984]
["bitfinex","BTCUSD",1688493787114,0.0935,30890.0,30888.0,100.01779984]
["bitfinex","BTCUSD",1688493787352,0.647478,30889.0,30888.0,99.8559404]
["bitfinex","BTCUSD",1688493787566,0.971217,30889.0,30888.0,99.77828112]
["bitfinex","BTCUSD",1688493787796,0.971217,30889.0,30888.0,99.61642168]
["bitfinex","BTCUSD",1688493787998,0.97049774,30889.0,30888.0,99.61642168]
["bitfinex","BTCUSD",1688493788209,0.97149774,30889.0,30888.0,99.46156224]
["bitfinex","BTCUSD",1688493788416,0.96149774,30889.0,30888.0,99.46156224]
["bitfinex","BTCUSD",1688493788853,0.96249774,30889.0,30888.0,99.3017028]
["bitfinex","BTCUSD",1688493789269,0.96249774,30889.0,30888.0,99.13984336]
["bitfinex","BTCUSD",1688493789686,0.96249774,30889.0,30888.0,98.97796613]
["bitfinex","BTCUSD",1688493789909,0.96149774,30889.0,30888.0,98.97096613]
["bitfinex","BTCUSD",1688493790119,0.98749774,30889.0,30888.0,98.80708573]
["bitfinex","BTCUSD",1688493790531,0.98749774,30889.0,30888.0,98.64520555]
["bitfinex","BTCUSD",1688493791239,0.98749774,30889.0,30888.0,98.48333373]
["bitfinex","BTCUSD",1688493791677,1.01449774,30889.0,30888.0,98.32145333]
["bitfinex","BTCUSD",1688493791887,1.10839774,30889.0,30888.0,98.32145333]
["bitfinex","BTCUSD",1688493792098,1.10839774,30889.0,30888.0,98.15957604]
["bitfinex","BTCUSD",1688493792312,0.98749774,30889.0,30888.0,98.15957604]
["bitfinex","BTCUSD",1688493792525,1.01449774,30889.0,30888.0,97.99769874]
["bitfinex","BTCUSD",1688493792935,1.01449774,30889.0,30888.0,97.83581834]
["bitfinex","BTCUSD",1688493793590,0.98749774,30889.0,30888.0,97.67393794]
["bitfinex","BTCUSD",1688493793796,1.01449774,30889.0,30888.0,97.67393794]
["bitfinex","BTCUSD",1688493794005,1.01449774,30889.0,30888.0,97.51205754]
["bitfinex","BTCUSD",1688493794433,1.01449774,30889.0,30888.0,97.35017714]
["bitfinex","BTCUSD",1688493794850,1.01449774,30889.0,30888.0,97.18829971]
["bitfinex","BTCUSD",1688493795483,0.96049774,30889.0,30888.0,97.02641931]
["bitfinex","BTCUSD",1688493795696,0.96049774,30889.0,30888.0,97.02741931]
["bitfinex","BTCUSD",1688493795697,1.01449774,30889.0,30888.0,97.02741931]
["bitfinex","BTCUSD",1688493795903,0.98749774,30889.0,30888.0,96.86554205]
["bitfinex","BTCUSD",1688493796114,0.98749774,30889.0,30888.0,96.86454205]
["bitfinex","BTCUSD",1688493796325,1.01449774,30889.0,30888.0,96.70366479]
["bitfinex","BTCUSD",1688493796752,1.01449774,30889.0,30888.0,96.54179487]
["bitfinex","BTCUSD",1688493797000,2.27489366,30889.0,30888.0,96.54179487]
["bitfinex","BTCUSD",1688493797230,2.27489366,30889.0,30888.0,96.37991447]
["bitfinex","BTCUSD",1688493797655,2.27489366,30889.0,30888.0,96.21803407]
["bitfinex","BTCUSD",1688493798331,2.24789366,30889.0,30888.0,96.05514256]
["bitfinex","BTCUSD",1688493798535,2.27289366,30889.0,30888.0,96.05514256]
["bitfinex","BTCUSD",1688493798754,2.24789366,30889.0,30888.0,95.89324643]
["bitfinex","BTCUSD",1688493798971,2.15359366,30889.0,30888.0,95.89324643]
["bitfinex","BTCUSD",1688493799176,2.18059366,30889.0,30888.0,95.7313503]
["bitfinex","BTCUSD",1688493799560,2.18059366,30889.0,30888.0,95.56945932]
["bitfinex","BTCUSD",1688493800077,2.18059366,30889.0,30888.0,95.40756843]
["bitfinex","BTCUSD",1688493800078,2.15359366,30889.0,30888.0,95.40756843]
["bitfinex","BTCUSD",1688493800262,2.18059366,30889.0,30888.0,95.40756843]
["bitfinex","BTCUSD",1688493800484,2.15359366,30889.0,30888.0,95.24567754]
["bitfinex","BTCUSD",1688493800700,2.18059366,30889.0,30888.0,95.24567754]
["bitfinex","BTCUSD",1688493800909,2.15359366,30889.0,30888.0,95.24567754]
["bitfinex","BTCUSD",1688493801170,2.18059366,30889.0,30888.0,95.08478665]
["bitfinex","BTCUSD",1688493801647,0.98749774,30889.0,30888.0,94.92189727]
["bitfinex","BTCUSD",1688493801830,1.01449774,30889.0,30888.0,94.92289727]
["bitfinex","BTCUSD",1688493802035,1.01449774,30889.0,30888.0,94.76102148]
["bitfinex","BTCUSD",1688493802443,1.01449774,30889.0,30888.0,94.59913059]
["bitfinex","BTCUSD",1688493802646,0.98749774,30889.0,30888.0,94.59913059]
["bitfinex","BTCUSD",1688493802853,0.98749774,30889.0,30888.0,94.43623446]
["bitfinex","BTCUSD",1688493803058,0.96049774,30889.0,30888.0,94.43623446]
["bitfinex","BTCUSD",1688493803269,0.98749774,30889.0,30888.0,94.43623446]
["bitfinex","BTCUSD",1688493803472,0.98749774,30889.0,30888.0,94.27433833]
["bitfinex","BTCUSD",1688493803896,1.01449774,30889.0,30888.0,94.25610443]
["bitfinex","BTCUSD",1688493804318,0.98749774,30889.0,30888.0,94.09422948]
["bitfinex","BTCUSD",1688493804523,1.01449774,30889.0,30888.0,94.09522948]
["bitfinex","BTCUSD",1688493804738,1.01449774,30889.0,30888.0,93.93333335]
["bitfinex","BTCUSD",1688493804950,0.98749774,30889.0,30888.0,93.93233335]
["bitfinex","BTCUSD",1688493805164,1.01449774,30889.0,30888.0,93.77145044]
["bitfinex","BTCUSD",1688493805589,0.66375874,30889.0,30888.0,93.77045044]
["bitfinex","BTCUSD",1688493805806,0.69075874,30889.0,30888.0,93.60957605]
["bitfinex","BTCUSD",1688493806234,1.01449774,30889.0,30888.0,93.44770089]
["bitfinex","BTCUSD",1688493806664,0.98749774,30889.0,30888.0,93.2858295]
["bitfinex","BTCUSD",1688493806873,0.98649774,30889.0,30888.0,93.2858295]
["bitfinex","BTCUSD",1688493807086,1.01349774,30889.0,30888.0,93.12495802]
["bitfinex","BTCUSD",1688493807500,0.98649774,30889.0,30888.0,92.96208286]
["bitfinex","BTCUSD",1688493807733,3.1916004,30889.0,30888.0,92.81842063]
["bitfinex","BTCUSD",1688493807943,4.38707371,30889.0,30888.0,92.81942063]
["bitfinex","BTCUSD",1688493808157,4.19801371,30889.0,30888.0,92.65754547]
["bitfinex","BTCUSD",1688493808388,4.16191199,30889.0,30888.0,90.72781709]
["bitfinex","BTCUSD",1688493808618,4.23942945,30889.0,30888.0,87.79589523]
["bitfinex","BTCUSD",1688493808836,9.87669969,30889.0,30888.0,87.77589523]
["bitfinex","BTCUSD",1688493809062,8.86539988,30889.0,30888.0,86.59389196]
["bitfinex","BTCUSD",1688493809289,8.41222282,30889.0,30888.0,86.59289196]
["bitfinex","BTCUSD",1688493809510,6.09900398,30889.0,30888.0,85.37021863]
["bitfinex","BTCUSD",1688493809741,10.03142331,30889.0,30888.0,84.84900163]
["bitfinex","BTCUSD",1688493809988,8.62803844,30889.0,30888.0,84.10363733]
["bitfinex","BTCUSD",1688493810205,8.67515844,30889.0,30888.0,84.10263733]
["bitfinex","BTCUSD",1688493810451,8.74043844,30889.0,30888.0,83.94066778]
["bitfinex","BTCUSD",1688493810670,8.78141844,30889.0,30888.0,83.94066778]
["bitfinex","BTCUSD",1688493810900,10.80606588,30889.0,30888.0,81.84896908]
["bitfinex","BTCUSD",1688493811117,10.90436622,30889.0,30888.0,81.27478508]
["bitfinex","BTCUSD",1688493811359,10.71062521,30889.0,30888.0,80.15765768]
["bitfinex","BTCUSD",1688493811569,10.66950521,30889.0,30888.0,80.15765768]
["bitfinex","BTCUSD",1688493811782,10.56680521,30889.0,30888.0,79.99568813]
["bitfinex","BTCUSD",1688493812005,10.21982874,30889.0,30888.0,79.99568813]
["bitfinex","BTCUSD",1688493812230,10.32724387,30889.0,30888.0,79.41228813]
["bitfinex","BTCUSD",1688493812451,10.29916387,30889.0,30888.0,79.25031858]
["bitfinex","BTCUSD",1688493812676,10.32850387,30889.0,30888.0,78.92366558]
["bitfinex","BTCUSD",1688493812904,10.23436387,30889.0,30888.0,78.76170483]
["bitfinex","BTCUSD",1688493813127,8.35160387,30889.0,30888.0,78.76170483]
["bitfinex","BTCUSD",1688493813351,8.35160387,30889.0,30888.0,78.59974053]
["bitfinex","BTCUSD",1688493813352,8.46404387,30889.0,30888.0,78.59974053]
["bitfinex","BTCUSD",1688493813567,8.30712874,30889.0,30888.0,78.59974053]
["bitfinex","BTCUSD",1688493813781,8.43000874,30889.0,30888.0,78.43877623]
["bitfinex","BTCUSD",1688493813999,8.24809874,30889.0,30888.0,78.43877623]
["bitfinex","BTCUSD",1688493814231,9.28293874,30889.0,30888.0,78.27682242]
["bitfinex","BTCUSD",1688493814443,9.27969874,30889.0,30888.0,78.27682242]
["bitfinex","BTCUSD",1688493814656,9.27933874,30889.0,30888.0,78.11486861]
["bitfinex","BTCUSD",1688493814877,9.22833874,30889.0,30888.0,78.11386861]
["bitfinex","BTCUSD",1688493815103,9.30081874,30889.0,30888.0,77.9519148]
["bitfinex","BTCUSD",1688493815313,9.27009874,30889.0,30888.0,77.9519148]
["bitfinex","BTCUSD",1688493815536,8.22889874,30889.0,30888.0,77.78996099]
["bitfinex","BTCUSD",1688493815749,8.19289874,30889.0,30888.0,77.78996099]
["bitfinex","BTCUSD",1688493815966,8.20993874,30889.0,30888.0,77.78996099]
["bitfinex","BTCUSD",1688493816179,8.18269874,30889.0,30888.0,77.62800718]
["bitfinex","BTCUSD",1688493816414,8.05813874,30889.0,30888.0,77.62800718]
["bitfinex","BTCUSD",1688493816630,7.99321874,30889.0,30888.0,77.46605337]
["bitfinex","BTCUSD",1688493816856,8.04889874,30889.0,30888.0,77.46605337]
["bitfinex","BTCUSD",1688493817072,8.18737874,30889.0,30888.0,77.46605337]
["bitfinex","BTCUSD",1688493817293,8.11165874,30889.0,30888.0,77.30412054]
["bitfinex","BTCUSD",1688493817547,8.03929874,30889.0,30888.0,77.30412054]
["bitfinex","BTCUSD",1688493817837,7.95637874,30889.0,30888.0,77.14318771]
["bitfinex","BTCUSD",1688493818086,7.95637874,30889.0,30888.0,76.55978771]
["bitfinex","BTCUSD",1688493818087,5.74453874,30889.0,30888.0,76.55978771]
["bitfinex","BTCUSD",1688493818356,8.16961874,30889.0,30888.0,76.39785488]
["bitfinex","BTCUSD",1688493818867,8.16961874,30889.0,30888.0,76.50798261]
["bitfinex","BTCUSD",1688493818868,8.10089874,30889.0,30888.0,76.50798261]
["bitfinex","BTCUSD",1688493818872,8.10089874,30889.0,30888.0,76.50698261]
["bitfinex","BTCUSD",1688493818873,5.83935874,30889.0,30888.0,76.50698261]
["bitfinex","BTCUSD",1688493819107,5.83935874,30889.0,30888.0,76.34606027]
["bitfinex","BTCUSD",1688493819108,5.55547825,30889.0,30888.0,76.34606027]
["bitfinex","BTCUSD",1688493819319,3.77202561,30889.0,30888.0,76.34406027]
["bitfinex","BTCUSD",1688493819528,3.80078561,30889.0,30888.0,76.18315366]
["bitfinex","BTCUSD",1688493819742,3.7633804,30889.0,30888.0,76.18315366]
["bitfinex","BTCUSD",1688493819966,3.8923404,30889.0,30888.0,76.02124705]
["bitfinex","BTCUSD",1688493820204,4.2616604,30889.0,30888.0,76.02124705]
["bitfinex","BTCUSD",1688493820417,4.1801004,30889.0,30888.0,75.85834925]
["bitfinex","BTCUSD",1688493820625,4.1801004,30889.0,30888.0,75.85934925]
["bitfinex","BTCUSD",1688493820626,4.2251204,30889.0,30888.0,75.85934925]
["bitfinex","BTCUSD",1688493820840,4.2105204,30889.0,30888.0,75.85834925]
["bitfinex","BTCUSD",1688493821053,4.2605804,30889.0,30888.0,75.69745126]
["bitfinex","BTCUSD",1688493821272,3.7951804,30889.0,30888.0,75.42637496]
["bitfinex","BTCUSD",1688493821507,2.18284166,30889.0,30888.0,75.26448224]
["bitfinex","BTCUSD",1688493821716,2.80431966,30889.0,30888.0,75.26348224]
["bitfinex","BTCUSD",1688493821954,2.83031966,30889.0,30888.0,75.10259015]
["bitfinex","BTCUSD",1688493822165,2.80331966,30889.0,30888.0,75.40498249]
["bitfinex","BTCUSD",1688493822390,2.83031966,30889.0,30888.0,75.24409685]
["bitfinex","BTCUSD",1688493822825,2.80331966,30889.0,30888.0,75.08121121]
["bitfinex","BTCUSD",1688493823040,2.83031966,30889.0,30888.0,75.08221121]
["bitfinex","BTCUSD",1688493823292,2.83031966,30889.0,30888.0,74.61693323]
["bitfinex","BTCUSD",1688493823293,3.79488493,30889.0,30888.0,74.61693323]
["bitfinex","BTCUSD",1688493823507,6.61945649,30889.0,30888.0,74.61693323]
["bitfinex","BTCUSD",1688493823733,6.55667649,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493823955,6.50369649,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493824182,6.5583112,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493824392,6.6265312,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493824606,6.6429112,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493824828,6.6219112,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493825044,6.5947312,30889.0,30888.0,74.60040863]
["bitfinex","BTCUSD",1688493825260,6.6657712,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493825504,6.6924112,30889.0,30888.0,74.45404234]
["bitfinex","BTCUSD",1688493825708,6.6987712,30889.0,30888.0,74.29212]
["bitfinex","BTCUSD",1688493825934,6.70205309,30889.0,30888.0,74.29212]
["bitfinex","BTCUSD",1688493826146,6.69377309,30889.0,30888.0,74.29212]
["bitfinex","BTCUSD",1688493826367,6.69377309,30889.0,30888.0,74.13021231]
["bitfinex","BTCUSD",1688493826368,8.38275209,30889.0,30888.0,74.13021231]
["bitfinex","BTCUSD",1688493826623,8.28867209,30889.0,30888.0,74.13021231]
["bitfinex","BTCUSD",1688493826850,8.27763209,30889.0,30888.0,73.96830109]
["bitfinex","BTCUSD",1688493827070,8.25687209,30889.0,30888.0,73.96830109]
["bitfinex","BTCUSD",1688493827302,8.30379209,30889.0,30888.0,73.80639249]
["bitfinex","BTCUSD",1688493827529,8.30727209,30889.0,30888.0,73.80639249]
["bitfinex","BTCUSD",1688493827743,8.31171209,30889.0,30888.0,73.64447015]
["bitfinex","BTCUSD",1688493827961,8.21955209,30889.0,30888.0,73.64447015]
["bitfinex","BTCUSD",1688493828172,8.24679209,30889.0,30888.0,73.48254781]
["bitfinex","BTCUSD",1688493828382,8.24391209,30889.0,30888.0,73.48254781]
["bitfinex","BTCUSD",1688493828591,8.24331209,30889.0,30888.0,73.3206302]
["bitfinex","BTCUSD",1688493828803,8.25003209,30889.0,30888.0,73.3206302]
["bitfinex","BTCUSD",1688493829026,8.21655209,30889.0,30888.0,73.3206302]
["bitfinex","BTCUSD",1688493829236,8.24247209,30889.0,30888.0,73.15872158]
["bitfinex","BTCUSD",1688493829442,8.25783209,30889.0,30888.0,73.15872158]
["bitfinex","BTCUSD",1688493829644,8.29395209,30889.0,30888.0,72.99679924]
["bitfinex","BTCUSD",1688493829856,8.30127209,30889.0,30888.0,72.99679924]
["bitfinex","BTCUSD",1688493830069,8.26407209,30889.0,30888.0,72.8348769]
["bitfinex","BTCUSD",1688493830289,6.68387309,30889.0,30888.0,73.13715721]
["bitfinex","BTCUSD",1688493830511,7.82045309,30889.0,30888.0,72.97524024]
["bitfinex","BTCUSD",1688493830718,7.92065309,30889.0,30888.0,72.97524024]
["bitfinex","BTCUSD",1688493830921,7.93553309,30889.0,30888.0,72.8133179]
["bitfinex","BTCUSD",1688493831128,6.75011309,30889.0,30888.0,72.8133179]
["bitfinex","BTCUSD",1688493831344,6.73859309,30889.0,30888.0,72.65140351]
["bitfinex","BTCUSD",1688493831560,6.66407309,30889.0,30888.0,72.65140351]
["bitfinex","BTCUSD",1688493831788,5.76905609,30889.0,30888.0,72.65140351]
["bitfinex","BTCUSD",1688493832000,6.74927309,30889.0,30888.0,72.48948117]
["bitfinex","BTCUSD",1688493832218,6.75257309,30889.0,30888.0,72.48948117]
["bitfinex","BTCUSD",1688493832424,7.79645309,30889.0,30888.0,72.32755883]
["bitfinex","BTCUSD",1688493832643,7.95893309,30889.0,30888.0,72.32755883]
["bitfinex","BTCUSD",1688493832861,7.91993309,30889.0,30888.0,72.16565746]
["bitfinex","BTCUSD",1688493833083,7.94453309,30889.0,30888.0,71.86337715]
["bitfinex","BTCUSD",1688493833296,7.92485309,30889.0,30888.0,71.70145481]
["bitfinex","BTCUSD",1688493833522,7.93241309,30889.0,30888.0,71.70145481]
["bitfinex","BTCUSD",1688493833738,7.90169309,30889.0,30888.0,71.70145481]
["bitfinex","BTCUSD",1688493833953,7.92221309,30889.0,30888.0,71.53954066]
["bitfinex","BTCUSD",1688493834208,8.25689309,30889.0,30888.0,71.53954066]
["bitfinex","BTCUSD",1688493834420,8.12321309,30889.0,30888.0,71.37762651]
["bitfinex","BTCUSD",1688493834636,8.14733309,30889.0,30888.0,70.72055051]
["bitfinex","BTCUSD",1688493834854,8.04569309,30889.0,30888.0,70.55862817]
["bitfinex","BTCUSD",1688493835075,8.04281309,30889.0,30888.0,70.55862817]
["bitfinex","BTCUSD",1688493835297,8.37975499,30889.0,30888.0,70.39670583]
["bitfinex","BTCUSD",1688493835537,8.80069499,30889.0,30888.0,69.70706383]
["bitfinex","BTCUSD",1688493835749,8.82565499,30889.0,30888.0,69.31903749]
["bitfinex","BTCUSD",1688493835968,10.2851264,30889.0,30888.0,69.12807349]
["bitfinex","BTCUSD",1688493836199,12.31967433,30889.0,30888.0,68.22240443]
["bitfinex","BTCUSD",1688493836410,10.90763433,30889.0,30888.0,68.22240443]
["bitfinex","BTCUSD",1688493836621,12.30383433,30889.0,30888.0,68.22240443]
["bitfinex","BTCUSD",1688493836853,12.25832292,30889.0,30888.0,68.18674661]
["bitfinex","BTCUSD",1688493837062,12.39815433,30889.0,30888.0,67.65397961]
["bitfinex","BTCUSD",1688493837274,12.43991433,30889.0,30888.0,67.26198588]
["bitfinex","BTCUSD",1688493837500,12.42551433,30889.0,30888.0,67.26198588]
["bitfinex","BTCUSD",1688493837707,12.38555433,30889.0,30888.0,67.26198588]
["bitfinex","BTCUSD",1688493837951,12.36593433,30889.0,30888.0,67.26198588]
["bitfinex","BTCUSD",1688493838216,12.37223433,30889.0,30888.0,66.34559488]
["bitfinex","BTCUSD",1688493838419,12.38573433,30889.0,30888.0,66.34059488]
["bitfinex","BTCUSD",1688493838618,12.40409433,30889.0,30888.0,66.34059488]
["bitfinex","BTCUSD",1688493838864,12.42101433,30889.0,30888.0,66.34059488]
["bitfinex","BTCUSD",1688493839080,12.42065433,30889.0,30888.0,65.76475388]
["bitfinex","BTCUSD",1688493839292,12.42407433,30889.0,30888.0,65.30523135]
["bitfinex","BTCUSD",1688493839540,12.55428393,30889.0,30888.0,65.30523135]
["bitfinex","BTCUSD",1688493839761,12.55475895,30889.0,30888.0,65.27923124]
["bitfinex","BTCUSD",1688493839994,13.71145119,30889.0,30888.0,65.10079814]
["bitfinex","BTCUSD",1688493840210,13.59085036,30889.0,30888.0,63.83744814]
["bitfinex","BTCUSD",1688493840431,13.56961036,30889.0,30888.0,63.81198814]
["bitfinex","BTCUSD",1688493840642,13.60561036,30889.0,30888.0,63.81198814]
["bitfinex","BTCUSD",1688493840852,13.769086,30889.0,30888.0,63.81198814]
["bitfinex","BTCUSD",1688493841065,14.316026,30889.0,30888.0,62.80694714]
["bitfinex","BTCUSD",1688493841298,15.734966,30889.0,30888.0,62.01963753]
["bitfinex","BTCUSD",1688493841521,15.89038264,30889.0,30888.0,61.24963753]
["bitfinex","BTCUSD",1688493841732,15.89038264,30889.0,30888.0,61.08803753]
["bitfinex","BTCUSD",1688493841944,15.86338264,30889.0,30888.0,60.92643753]
["bitfinex","BTCUSD",1688493842164,15.86338264,30889.0,30888.0,59.67226853]
["bitfinex","BTCUSD",1688493842383,15.89038264,30889.0,30888.0,59.24315053]
["bitfinex","BTCUSD",1688493842829,15.89038264,30889.0,30888.0,58.74125985]
["bitfinex","BTCUSD",1688493842831,16.549766,30889.0,30888.0,56.92649355]
["bitfinex","BTCUSD",1688493843046,16.84408121,30889.0,30888.0,55.82732831]
["bitfinex","BTCUSD",1688493843317,16.84408121,30889.0,30888.0,53.02017088]
["bitfinex","BTCUSD",1688493843318,11.41553402,30889.0,30888.0,53.02017088]
["bitfinex","BTCUSD",1688493843536,17.06033402,30889.0,30888.0,52.24906433]
["bitfinex","BTCUSD",1688493843753,17.06033402,30889.0,30888.0,51.92586433]
["bitfinex","BTCUSD",1688493843754,16.96033402,30889.0,30888.0,51.92586433]
["bitfinex","BTCUSD",1688493843991,16.93333402,30889.0,30888.0,51.53259933]
["bitfinex","BTCUSD",1688493844206,16.86673402,30889.0,30888.0,50.64691561]
["bitfinex","BTCUSD",1688493844433,16.57493402,30889.0,30888.0,50.23892761]
["bitfinex","BTCUSD",1688493844681,17.01685184,30889.0,30888.0,49.48596424]
["bitfinex","BTCUSD",1688493844895,16.28314408,30889.0,30888.0,49.32436424]
["bitfinex","BTCUSD",1688493845115,16.83314408,30889.0,30888.0,48.50169178]
["bitfinex","BTCUSD",1688493845338,16.80614408,30889.0,30888.0,47.94168978]
["bitfinex","BTCUSD",1688493845555,16.80614408,30889.0,30888.0,47.7457934]
["bitfinex","BTCUSD",1688493845556,16.60193402,30889.0,30888.0,47.7457934]
["bitfinex","BTCUSD",1688493845774,16.57493402,30889.0,30888.0,47.7457934]
["bitfinex","BTCUSD",1688493846034,16.57493402,30889.0,30888.0,47.5607304]
["bitfinex","BTCUSD",1688493846246,16.57493402,30889.0,30888.0,46.9986754]
["bitfinex","BTCUSD",1688493846479,15.44793402,30889.0,30888.0,46.9986754]
["bitfinex","BTCUSD",1688493846696,15.17574178,30889.0,30888.0,46.9986754]
["bitfinex","BTCUSD",1688493846912,14.8157998,30889.0,30888.0,46.9986754]
["bitfinex","BTCUSD",1688493847131,14.8157998,30889.0,30888.0,46.6739274]
["bitfinex","BTCUSD",1688493847132,14.71079204,30889.0,30888.0,46.6739274]
["bitfinex","BTCUSD",1688493847378,14.6169241,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493847608,14.60763186,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493847843,14.93377376,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493848080,13.5000308,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493848310,12.24875636,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493848540,12.23759636,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493848756,12.10763636,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493848986,12.15857636,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493849234,12.16793636,30889.0,30888.0,46.1839994]
["bitfinex","BTCUSD",1688493849457,14.03971636,30889.0,30888.0,45.5214674]
["bitfinex","BTCUSD",1688493849686,14.03971636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493849925,12.52933636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493850158,12.57523636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493850395,12.56929636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493850609,12.54535636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493850830,12.55147636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493851044,12.55489636,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493851265,12.34843856,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493851490,12.32467856,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493851708,12.4892114,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493851920,12.0964495,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493852136,12.0842095,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493852373,12.0719695,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493852589,12.19076026,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493852809,11.85914742,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493853049,10.37645178,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493853262,10.28993178,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493853485,10.28993178,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493853486,10.26593178,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493853738,8.36680385,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493853959,8.39798502,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493854175,8.41406502,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493854409,8.56629786,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493854634,8.52737786,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493854849,8.51969786,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493855079,8.49713786,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493855306,8.3624471,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493855526,8.52473073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493855739,8.46485073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493855976,8.46173073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493856189,8.30517789,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493856395,8.50145073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493856609,8.57477073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493856880,8.30060645,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493857096,7.86410998,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493857312,7.99471361,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493857584,7.83350998,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493857799,7.83254998,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493858019,7.82294998,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493858255,7.82978998,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493858469,7.84867361,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493858695,7.86223361,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493858913,7.77379789,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493859138,7.78435789,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493859363,7.87975789,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493859582,7.88131789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493859801,7.76911789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493860021,7.81663789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493860258,7.87927789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493860477,7.89811789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493860717,7.90771789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493860947,7.79815789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493861163,7.78711789,30889.0,30888.0,45.4528184]
["bitfinex","BTCUSD",1688493861432,8.04363073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493861650,8.06391073,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493861865,7.8961071,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493862075,7.9030671,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493862286,7.9358271,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493862513,7.9037871,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493862759,7.8604671,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493862971,7.8658671,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493863189,7.9269471,30889.0,30888.0,45.3589184]
["bitfinex","BTCUSD",1688493863423,7.9131471,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493863649,7.9108671,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493863869,7.9078671,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493864085,7.8656271,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493864304,9.5309271,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493864531,7.97691426,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493864749,7.94847426,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493864974,9.81781704,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493865207,9.72985704,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493865420,9.73045704,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493865638,7.48567426,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493865847,7.73307426,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493866055,9.66931616,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493866273,10.32431894,30889.0,30888.0,45.3579184]
["bitfinex","BTCUSD",1688493866513,12.00504596,30889.0,30888.0,44.5682034]
["bitfinex","BTCUSD",1688493866727,11.86074352,30889.0,30888.0,44.38423878]
["bitfinex","BTCUSD",1688493866946,11.86344352,30889.0,30888.0,44.38423878]
["bitfinex","BTCUSD",1688493867177,11.90502352,30889.0,30888.0,43.56988178]
["bitfinex","BTCUSD",1688493867409,11.94426352,30889.0,30888.0,43.36512378]
["bitfinex","BTCUSD",1688493867647,11.93634352,30889.0,30888.0,43.36512378]
["bitfinex","BTCUSD",1688493867883,11.94282352,30889.0,30888.0,43.36512378]
["bitfinex","BTCUSD",1688493868112,11.98188352,30889.0,30888.0,42.84791478]
["bitfinex","BTCUSD",1688493868376,11.94714352,30889.0,30888.0,42.50538978]
["bitfinex","BTCUSD",1688493868595,11.95776352,30889.0,30888.0,42.50538978]
["bitfinex","BTCUSD",1688493868811,12.99322352,30889.0,30888.0,42.50538978]
["bitfinex","BTCUSD",1688493869062,12.95290352,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493869280,12.91798352,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493869494,12.96496352,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493869705,13.00042352,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493869919,13.01050352,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493870131,11.28361396,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493870378,12.64711396,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493870598,11.29849396,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493870811,11.13833396,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493871030,11.11409396,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493871257,10.44949704,30889.0,30888.0,42.16535378]
["bitfinex","BTCUSD",1688493871504,7.99095426,30889.0,30888.0,42.35395378]
["bitfinex","BTCUSD",1688493871715,7.45202702,30889.0,30888.0,42.35395378]
["bitfinex","BTCUSD",1688493871932,7.48574702,30889.0,30888.0,42.35395378]
["bitfinex","BTCUSD",1688493872198,7.36509889,30889.0,30888.0,42.35395378]
["bitfinex","BTCUSD",1688493872413,8.46884022,30889.0,30888.0,42.35395378]
["bitfinex","BTCUSD",1688493872630,8.57684022,30889.0,30888.0,42.35395378]
["bitfinex","BTCUSD",1688493872880,8.53520022,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493873101,8.60331886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493873320,8.80583886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493873535,8.83259886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493873748,8.80403886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493873985,7.63889886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493874226,8.75843886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493874433,8.78459886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493874658,8.78927886,30889.0,30888.0,42.25955378]
["bitfinex","BTCUSD",1688493874941,6.67525886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493875219,6.64423886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493875488,6.67141886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493875733,6.66457886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493875961,6.62413886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493876169,6.69529886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493876385,7.88215886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493876648,7.80427886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493876972,6.69775886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493877213,6.66217886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493877460,7.79287886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493877706,7.79875886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493877949,7.78747886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493878202,7.79899886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493878469,7.81975886,30889.0,30888.0,41.25955378]
["bitfinex","BTCUSD",1688493878727,6.06337193,30889.0,30888.0,41.67969568]
["bitfinex","BTCUSD",1688493878990,6.23995193,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493879281,6.24277193,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493879496,6.42108006,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493879807,7.62198006,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493880047,6.54372006,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493880291,6.53520006,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493880552,6.56550006,30889.0,30888.0,41.67969568]
["bitfinex","BTCUSD",1688493880822,7.63242006,30889.0,30888.0,41.67969568]
["bitfinex","BTCUSD",1688493881066,7.60242006,30889.0,30888.0,41.67969568]
["bitfinex","BTCUSD",1688493881317,7.62270006,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493881571,7.63181533,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493881814,7.48773986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493882069,7.46565986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493882326,6.39963986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493882566,6.41037986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493882816,7.49397986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493883028,7.47321986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493883226,7.49205986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493883475,6.40515986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493883770,6.32919986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493884009,6.40965986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493884256,6.41283986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493884515,7.46397986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493884770,7.49553986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493885031,5.07487986,30889.0,30888.0,41.35355378]
["bitfinex","BTCUSD",1688493885271,3.20577396,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493885524,3.19827396,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493885773,2.56901596,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493886026,2.78007496,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493886247,3.15241396,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493886466,3.51841396,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493886678,3.78965296,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493886893,3.86003296,30889.0,30888.0,41.91969568]
["bitfinex","BTCUSD",1688493887107,5.60968979,30889.0,30888.0,41.59355378]
["bitfinex","BTCUSD",1688493887317,5.57188979,30889.0,30888.0,41.59355378]
["bitfinex","BTCUSD",1688493887554,5.65534979,30889.0,30888.0,41.59355378]
["bitfinex","BTCUSD",1688493887739,5.62024979,30889.0,30888.0,41.59355378]
["bitfinex","BTCUSD",1688493887948,5.61298979,30889.0,30888.0,41.59355378]
["bitfinex","BTCUSD",1688493888189,5.61760979,30889.0,30888.0,41.59355378]
["bitfinex","BTCUSD",1688493888377,5.75785478,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493888546,5.87871672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493888705,5.82123672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493888954,5.72415672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493889174,5.63139672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493889371,5.65449672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493889598,5.59431672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493889807,5.60133672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493890008,5.63181672,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493890207,5.78584653,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493890415,5.56982154,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493890621,5.48526503,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493890818,5.54652503,30889.0,30888.0,41.91989568]
["bitfinex","BTCUSD",1688493891051,5.56746503,30889.0,30888.0,41.91989568]
["bitfinex","BTCUSD",1688493891251,5.57988503,30889.0,30888.0,41.91989568]
["bitfinex","BTCUSD",1688493891465,5.61968503,30889.0,30888.0,41.59375378]
["bitfinex","BTCUSD",1688493891665,6.00172154,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493891869,5.96290154,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493892092,5.84764154,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493892289,5.85487986,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493892494,5.82979986,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493892759,5.80015986,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493892962,5.79337986,30889.0,30888.0,41.49935378]
["bitfinex","BTCUSD",1688493893145,5.78587986,30889.0,30888.0,41.40535378]
["bitfinex","BTCUSD",1688493893357,5.78527986,30889.0,30888.0,41.40535378]
["bitfinex","BTCUSD",1688493893563,5.74639986,30889.0,30888.0,41.40535378]
["bitfinex","BTCUSD",1688493893771,5.75443986,30889.0,30888.0,41.40535378]
["bitfinex","BTCUSD",1688493893895,5.90086193,30889.0,30888.0,41.40535378]
["bitfinex","BTCUSD",1688493894090,5.92960193,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493894490,5.79247986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493894693,5.74015986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493894875,5.75305986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493895089,5.76847986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493895316,5.72551986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493895521,5.75149986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493895711,5.76439986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493895992,5.75203986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493896193,5.73289986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493896444,5.73361986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493896673,5.73571986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493896864,5.77267986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493897135,5.82481986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493897342,5.73667986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493897567,5.63407986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493897789,5.67541986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493897992,5.74327986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493898198,5.78707986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493898396,5.82919986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493898629,5.82817986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493898836,5.80039986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493899029,5.77279986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493899248,5.82871986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493899554,5.87233986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493899787,5.84149986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493899943,5.82757986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493900147,5.61955986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493900360,5.73313986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493900596,5.84371986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493900708,5.83897986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493900912,5.76595986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493901119,5.74999986,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493901322,5.62743173,30889.0,30888.0,41.49975378]
["bitfinex","BTCUSD",1688493901523,5.62743173,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493901524,6.20885173,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493901728,6.10505173,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493901941,6.09407173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493902180,6.05789173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493902400,6.01757173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493902617,6.07757173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493902846,6.04469173,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493903061,6.04469173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493903062,6.01553173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493903279,6.05807173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493903525,6.05495173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493903752,5.97881173,30889.0,30888.0,41.36535378]
["bitfinex","BTCUSD",1688493903985,5.85767173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493904194,5.88041173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493904413,5.88041173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493904414,5.92139173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493904625,5.98091173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493904842,5.99615173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493905058,5.98895173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493905279,5.96183173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493905502,5.96087173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493905711,5.96189173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493905928,5.96459173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493906154,5.99795173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493906385,6.01187173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493906621,6.00869173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493906835,5.96429173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493907057,5.95541173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493907305,5.96201173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493907540,5.99477173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493907778,5.98943173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493907988,6.06725173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493908207,5.94113173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493908422,5.93537173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493908650,5.93873173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493908865,5.94647173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493909087,5.97047173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493909306,5.97413173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493909518,5.97167173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493909732,5.94881173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493909957,5.98493173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493910184,5.96057173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493910413,5.97269173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493910638,6.00065173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493910868,5.98595173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493911104,6.01727173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493911334,5.99879173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493911550,6.03509173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493911778,6.01307173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493912006,5.96099173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493912221,5.95763173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493912436,5.96447173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493912652,5.96849173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493912878,5.95967173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493913078,5.97095173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493913317,5.96555173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493913535,5.96933173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493913746,5.96411173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493913961,5.95991173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493914185,5.95769173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493914393,5.95523173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493914594,5.92973173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493914871,5.87483173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493915027,5.90705173,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493915280,5.92163173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493915490,6.00755173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493915728,6.02993173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493915937,5.63937173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493916154,5.58933173,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493916373,5.88629631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493916585,5.80679631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493916799,5.80085631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493917015,5.79197631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493917227,5.75699631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493917442,5.91065631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493917655,5.88071631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493917868,5.83331631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493918112,5.81639631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493918351,5.80697631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493918564,5.79917631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493918782,5.75891631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493919022,5.75057631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493919235,5.69315631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493919464,5.70683631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493919706,5.68841631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493919919,5.68685631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493920139,5.69075631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493920376,5.81183631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493920589,5.82863631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493920797,5.83835631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493921017,5.86589631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493921235,5.86643631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493921450,5.91269631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493921664,5.86913631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493921870,5.84141631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493922085,5.81909631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493922306,5.80877631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493922517,5.79431631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493922734,5.76431631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493922950,5.76533631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493923167,5.75759631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493923392,5.76059631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493923621,5.75081631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493923846,5.63039631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493924091,5.66621631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493924308,5.78033631,30889.0,30888.0,41.78559568]
["bitfinex","BTCUSD",1688493924526,5.76509631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493924750,5.76545631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493924973,5.76383631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493925195,5.82383631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493925421,5.81321631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493925644,5.79983631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493925864,5.76455631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493926101,5.76323631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493926318,5.75627631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493926535,5.76929631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493926778,5.69375631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493927006,5.74439631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493927231,5.75189631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493927451,5.75945631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493927664,5.76875631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493927898,5.79581631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493928131,5.76185631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493928351,5.75345631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493928571,5.76947631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493928785,5.75627631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493928999,5.76047631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493929237,5.76239631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493929486,5.76149631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493929689,5.76431631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493929923,5.75225631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493930139,6.10929531,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493930349,5.76305631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493930582,5.76599631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493930801,5.76455631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493931011,5.78399631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493931229,5.76395631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493931454,5.76053631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493931665,5.75819631,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493931881,5.75767583,30889.0,30888.0,41.45945378]
["bitfinex","BTCUSD",1688493932111,5.76301583,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493932328,5.77933583,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493932561,6.14117483,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493932787,6.13883483,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493933000,5.80819583,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493933228,5.77717583,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493933435,5.79037583,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493933644,5.81833583,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493933847,5.61435604,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493934023,5.94259504,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493934277,5.61471604,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493934437,5.60169604,30889.0,30888.0,41.25945378]
["bitfinex","BTCUSD",1688493934657,3.24350663,30889.0,30888.0,41.91909568]
["bitfinex","BTCUSD",1688493934901,0.79448841,30889.0,30888.0,43.09034568]
["bitfinex","BTCUSD",1688493935165,0.34888158,30892.0,30891.0,0.44]
["bitfinex","BTCUSD",1688493935382,0.05186,30894.0,30892.0,0.44]
["bitfinex","BTCUSD",1688493935383,0.34888158,30893.0,30892.0,0.44]
["bitfinex","BTCUSD",1688493935619,0.15505804,30893.0,30892.0,1.411124]
["bitfinex","BTCUSD",1688493935839,0.15505804,30893.0,30892.0,0.44]
["bitfinex","BTCUSD",1688493936058,0.34888158,30893.0,30892.0,0.763708]
["bitfinex","BTCUSD",1688493936501,0.15505804,30894.0,30893.0,0.24]
["bitfinex","BTCUSD",1688493936727,0.15505804,30894.0,30893.0,0.3344]
["bitfinex","BTCUSD",1688493936956,0.34888158,30895.0,30894.0,0.24]
["bitfinex","BTCUSD",1688493937181,0.99623358,30895.0,30894.0,0.3344]
["bitfinex","BTCUSD",1688493937393,0.87883657,30895.0,30894.0,0.3344]
["bitfinex","BTCUSD",1688493937615,0.87883657,30895.0,30894.0,0.4529812]
["bitfinex","BTCUSD",1688493937831,1.04071191,30895.0,30894.0,0.4549812]
["bitfinex","BTCUSD",1688493938046,1.19606497,30895.0,30894.0,0.4569812]
["bitfinex","BTCUSD",1688493938291,0.35489689,30895.0,30894.0,0.4569812]
["bitfinex","BTCUSD",1688493938507,0.20001398,30895.0,30894.0,0.4569812]
["bitfinex","BTCUSD",1688493938985,0.84736598,30895.0,30894.0,0.4569812]
["bitfinex","BTCUSD",1688493939202,1.00177128,30895.0,30894.0,0.4569812]
["bitfinex","BTCUSD",1688493939451,0.67809528,30895.0,30894.0,0.4169812]
["bitfinex","BTCUSD",1688493939668,1.00177128,30895.0,30894.0,0.4169812]
["bitfinex","BTCUSD",1688493940544,0.84688837,30895.0,30894.0,0.4169812]
["bitfinex","BTCUSD",1688493940759,0.84688837,30895.0,30894.0,0.4149812]
["bitfinex","BTCUSD",1688493940983,0.87388837,30895.0,30894.0,0.4149812]
["bitfinex","BTCUSD",1688493941191,0.86736598,30895.0,30894.0,0.4129812]
["bitfinex","BTCUSD",1688493941632,0.54368998,30895.0,30894.0,0.4129812]
["bitfinex","BTCUSD",1688493941854,0.22001398,30895.0,30894.0,0.4129812]
["bitfinex","BTCUSD",1688493942086,0.20887534,30895.0,30894.0,0.4129812]
["bitfinex","BTCUSD",1688493942533,0.24653637,30895.0,30894.0,0.4129812]
["bitfinex","BTCUSD",1688493942754,0.20887534,30895.0,30894.0,0.7366682]
["bitfinex","BTCUSD",1688493943864,0.20887534,30895.0,30894.0,0.7766682]
["bitfinex","BTCUSD",1688493944083,0.20887534,30895.0,30894.0,0.8710682]
["bitfinex","BTCUSD",1688493944303,0.11601016,30898.0,30897.0,0.2]
["bitfinex","BTCUSD",1688493944564,0.43964916,30899.0,30897.0,0.44138502]
["bitfinex","BTCUSD",1688493944803,0.43964916,30899.0,30898.0,0.0936]
["bitfinex","BTCUSD",1688493945264,0.76328416,30899.0,30898.0,0.0936]
["bitfinex","BTCUSD",1688493945483,1.74982238,30899.0,30898.0,0.0936]
["bitfinex","BTCUSD",1688493945697,1.70998238,30899.0,30898.0,0.0936]
["bitfinex","BTCUSD",1688493945917,1.16422238,30899.0,30898.0,0.1376585]
["bitfinex","BTCUSD",1688493946132,1.17570065,30899.0,30898.0,0.1376585]
["bitfinex","BTCUSD",1688493946358,1.16470065,30899.0,30898.0,0.1376585]
["bitfinex","BTCUSD",1688493946580,1.13696711,30899.0,30898.0,0.1396585]
["bitfinex","BTCUSD",1688493946787,0.81332811,30899.0,30898.0,0.1396585]
["bitfinex","BTCUSD",1688493947223,1.13696311,30899.0,30898.0,0.1396585]
["bitfinex","BTCUSD",1688493947874,1.14796311,30899.0,30898.0,0.1416585]
["bitfinex","BTCUSD",1688493948542,1.07068649,30899.0,30898.0,0.1416585]
["bitfinex","BTCUSD",1688493948989,1.14796311,30899.0,30898.0,0.1416585]
["bitfinex","BTCUSD",1688493950331,0.46116616,30899.0,30898.0,0.1416585]
["bitfinex","BTCUSD",1688493950550,0.13753116,30899.0,30898.0,0.3416585]
["bitfinex","BTCUSD",1688493950768,1.26,30900.0,30899.0,0.2]
["bitfinex","BTCUSD",1688493950992,0.6766,30900.0,30899.0,1.60997911]
["bitfinex","BTCUSD",1688493951227,0.6766,30900.0,30899.0,1.80997911]
["bitfinex","BTCUSD",1688493951228,0.0932,30900.0,30899.0,1.80997911]
["bitfinex","BTCUSD",1688493952085,0.0932,30900.0,30899.0,1.81197911]
["bitfinex","BTCUSD",1688493952301,0.0932,30900.0,30899.0,1.48834411]
["bitfinex","BTCUSD",1688493952746,0.0932,30900.0,30899.0,1.48634411]
["bitfinex","BTCUSD",1688493953185,0.0932,30900.0,30899.0,1.48834411]
["bitfinex","BTCUSD",1688493953441,0.0932,30900.0,30899.0,1.81397911]
["bitfinex","BTCUSD",1688493954083,0.0932,30900.0,30899.0,1.87875911]
["bitfinex","BTCUSD",1688493954981,1.44149895,30908.0,30899.0,1.87875911]
["bitfinex","BTCUSD",1688493954982,0.23215953,30908.0,30904.0,0.24]
["bitfinex","BTCUSD",1688493955212,0.07727662,30910.0,30905.0,1.25471]
["bitfinex","BTCUSD",1688493955441,0.07727662,30910.0,30906.0,0.2]
["bitfinex","BTCUSD",1688493955659,0.89982662,30911.0,30907.0,0.647098]
["bitfinex","BTCUSD",1688493955883,1.28905762,30911.0,30908.0,0.07944483]
["bitfinex","BTCUSD",1688493956100,0.00044228,30910.0,30908.0,0.40298483]
["bitfinex","BTCUSD",1688493956317,0.32396428,30910.0,30909.0,0.42001486]
["bitfinex","BTCUSD",1688493956554,0.00044228,30910.0,30909.0,0.42001486]
["bitfinex","BTCUSD",1688493956766,0.02544228,30910.0,30909.0,0.42001486]
["bitfinex","BTCUSD",1688493956984,0.00044228,30910.0,30909.0,0.46407336]
["bitfinex","BTCUSD",1688493957218,0.99599928,30910.0,30909.0,0.1393585]
["bitfinex","BTCUSD",1688493957439,0.99599928,30910.0,30909.0,0.0953]
["bitfinex","BTCUSD",1688493957903,1.02199928,30910.0,30909.0,0.0963]
["bitfinex","BTCUSD",1688493958343,1.05744127,30910.0,30909.0,0.0963]
["bitfinex","BTCUSD",1688493958790,1.05744127,30910.0,30909.0,1.05107302]
["bitfinex","BTCUSD",1688493958791,0.08688427,30910.0,30909.0,1.05107302]
["bitfinex","BTCUSD",1688493959008,0.08688427,30910.0,30909.0,0.5170648]
["bitfinex","BTCUSD",1688493959238,0.41040327,30910.0,30909.0,0.5170648]
["bitfinex","BTCUSD",1688493959455,0.06088427,30910.0,30909.0,0.5160648]
["bitfinex","BTCUSD",1688493959675,0.06288427,30910.0,30909.0,0.5150648]
["bitfinex","BTCUSD",1688493959952,1.06044127,30910.0,30909.0,0.5150648]
["bitfinex","BTCUSD",1688493960167,1.06044127,30910.0,30909.0,0.40201302]
["bitfinex","BTCUSD",1688493960397,1.03344127,30910.0,30909.0,0.40201302]
["bitfinex","BTCUSD",1688493960844,1.06044127,30910.0,30909.0,0.40201302]
["bitfinex","BTCUSD",1688493962711,1.03344127,30910.0,30909.0,0.40201302]
["bitfinex","BTCUSD",1688493962938,1.06044127,30910.0,30909.0,0.40201302]
["bitfinex","BTCUSD",1688493963154,1.03344127,30910.0,30909.0,0.45015881]
["bitfinex","BTCUSD",1688493963370,1.06044127,30910.0,30909.0,0.45015881]
["bitfinex","BTCUSD",1688493964725,0.73692227,30910.0,30909.0,0.45015881]
["bitfinex","BTCUSD",1688493964909,1.06044127,30910.0,30909.0,0.45015881]
["bitfinex","BTCUSD",1688493965645,1.06044127,30910.0,30909.0,0.14244579]
["bitfinex","BTCUSD",1688493965864,1.06044127,30910.0,30909.0,0.0943]
["bitfinex","BTCUSD",1688493966541,1.03344127,30910.0,30909.0,0.0943]
["bitfinex","BTCUSD",1688493966775,1.57296127,30910.0,30906.0,0.04]
["bitfinex","BTCUSD",1688493967003,1.57296127,30910.0,30906.0,0.1336]
["bitfinex","BTCUSD",1688493967004,1.16390654,30910.0,30906.0,0.1336]
["bitfinex","BTCUSD",1688493967251,1.06044127,30910.0,30907.0,0.07019446]
["bitfinex","BTCUSD",1688493967479,1.03344127,30910.0,30907.0,0.07019446]
["bitfinex","BTCUSD",1688493967703,1.06044127,30910.0,30907.0,0.07019446]
["bitfinex","BTCUSD",1688493967930,1.03344127,30910.0,30907.0,0.07019446]
["bitfinex","BTCUSD",1688493968164,1.29994127,30910.0,30905.0,0.044]
["bitfinex","BTCUSD",1688493968402,1.29994127,30910.0,30903.0,0.04919522]
["bitfinex","BTCUSD",1688493968403,0.2,30907.0,30903.0,0.04919522]
["bitfinex","BTCUSD",1688493968634,1.30115427,30906.0,30903.0,0.04919522]
["bitfinex","BTCUSD",1688493968873,0.0944,30905.0,30903.0,0.04919522]
["bitfinex","BTCUSD",1688493969112,1.987828,30904.0,30898.0,0.04]
["bitfinex","BTCUSD",1688493969333,0.13046527,30903.0,30899.0,0.04011939]
["bitfinex","BTCUSD",1688493969556,1.29442,30902.0,30899.0,0.04011939]
["bitfinex","BTCUSD",1688493969815,2.08868527,30902.0,30896.0,1.07364832]
["bitfinex","BTCUSD",1688493970074,0.13046527,30901.0,30896.0,0.08944832]
["bitfinex","BTCUSD",1688493970321,1.294516,30900.0,30896.0,0.08944832]
["bitfinex","BTCUSD",1688493970539,1.294516,30900.0,30897.0,0.05838483]
["bitfinex","BTCUSD",1688493971244,0.03585696,30899.0,30897.0,0.05838483]
["bitfinex","BTCUSD",1688493971459,0.970935,30898.0,30897.0,0.05838483]
["bitfinex","BTCUSD",1688493971904,1.00627,30898.0,30897.0,0.05838483]
["bitfinex","BTCUSD",1688493972783,1.03327,30898.0,30896.0,0.04]
["bitfinex","BTCUSD",1688493973194,0.00053186,30897.0,30896.0,0.04]
["bitfinex","BTCUSD",1688493973442,0.64784386,30897.0,30895.0,0.1344]
["bitfinex","BTCUSD",1688493973664,0.97149986,30897.0,30894.0,0.04]
["bitfinex","BTCUSD",1688493973896,0.97149986,30897.0,30894.0,0.05339]
["bitfinex","BTCUSD",1688493974115,0.99849986,30897.0,30894.0,0.05339]
["bitfinex","BTCUSD",1688493974353,1.10196513,30897.0,30892.0,0.0941]
["bitfinex","BTCUSD",1688493974574,0.63812,30896.0,30891.0,0.08940654]
["bitfinex","BTCUSD",1688493974826,1.42519327,30895.0,30891.0,0.04940654]
["bitfinex","BTCUSD",1688493975345,1.29522887,30895.0,30891.0,0.04940654]
["bitfinex","BTCUSD",1688493975571,1.29522887,30895.0,30892.0,0.03453882]
["bitfinex","BTCUSD",1688493975810,1.32222887,30895.0,30892.0,0.03453882]
["bitfinex","BTCUSD",1688493976030,1.29522887,30895.0,30892.0,0.03453882]
["bitfinex","BTCUSD",1688493976268,1.32222887,30895.0,30892.0,0.14940415]
["bitfinex","BTCUSD",1688493976521,1.29522887,30895.0,30892.0,0.14940415]
["bitfinex","BTCUSD",1688493976767,1.83426887,30895.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493976961,1.90992887,30895.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493977213,0.4563,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493977426,1.119694,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493977638,1.123654,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493977866,1.114954,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493978081,1.116334,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493978301,1.145194,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493978513,1.150534,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493978726,1.173454,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493978971,1.170034,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493979193,0.054,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493979414,0.054,30894.0,30893.0,0.11428107]
["bitfinex","BTCUSD",1688493980769,0.701374,30894.0,30893.0,0.11428107]
["bitfinex","BTCUSD",1688493982092,1.025061,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493982629,0.73888073,30894.0,30893.0,0.01988107]
["bitfinex","BTCUSD",1688493982871,0.73888073,30894.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493982872,1.20538073,30894.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493983081,1.19224073,30894.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493983290,1.025061,30894.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493983503,0.998061,30894.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493983707,0.03749965,30893.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493983929,0.323702,30893.0,30892.0,0.04202404]
["bitfinex","BTCUSD",1688493984149,0.647406,30893.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493984381,0.646906,30893.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493984824,0.673906,30893.0,30891.0,0.0939]
["bitfinex","BTCUSD",1688493985039,0.646906,30893.0,30892.0,0.29343294]
["bitfinex","BTCUSD",1688493985259,0.027,30893.0,30892.0,0.38703294]
["bitfinex","BTCUSD",1688493985521,0.054,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493985726,0.027,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493985933,0.054,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493986339,0.027,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493986557,0.054,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493986970,0.377697,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493987183,0.701394,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493987404,0.054,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493987612,0.377697,30893.0,30892.0,0.54285193]
["bitfinex","BTCUSD",1688493988456,0.377697,30893.0,30892.0,0.54335193]
["bitfinex","BTCUSD",1688493988868,0.701394,30893.0,30892.0,0.54335193]
["bitfinex","BTCUSD",1688493989066,0.701394,30893.0,30892.0,0.38753294]
["bitfinex","BTCUSD",1688493992157,0.054,30893.0,30892.0,0.71124094]
["bitfinex","BTCUSD",1688493992360,0.054,30893.0,30892.0,0.38753294]
["bitfinex","BTCUSD",1688493992575,0.377697,30893.0,30892.0,0.38753294]
["bitfinex","BTCUSD",1688493992972,0.701394,30893.0,30892.0,0.38753294]
["bitfinex","BTCUSD",1688493993169,0.701394,30893.0,30892.0,0.51103003]
["bitfinex","BTCUSD",1688493994021,0.377697,30893.0,30892.0,0.51103003]
["bitfinex","BTCUSD",1688493994225,0.701394,30893.0,30892.0,0.51103003]
["bitfinex","BTCUSD",1688493994655,0.6,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493994886,1.71804327,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493995114,3.82322027,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493995363,3.69151539,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493995605,3.57637539,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493995839,3.74745539,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493996059,3.7374654,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493996272,3.5663454,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493996516,2.7143664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493997149,2.7413664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493997390,3.2350464,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493997616,3.2646864,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493997844,3.3125064,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493998062,3.3156264,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493998312,3.3041064,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493998554,3.2491464,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493998766,3.2403264,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493998987,3.2207064,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493999205,3.2646264,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493999462,3.2247264,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493999725,3.2090664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688493999941,3.2129664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688494000161,3.2045064,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688494000369,3.2045064,30889.0,30888.0,41.49149568]
["bitfinex","BTCUSD",1688494000370,3.1568464,30889.0,30888.0,41.49149568]
["bitfinex","BTCUSD",1688494000571,2.6913664,30889.0,30888.0,41.49149568]
["bitfinex","BTCUSD",1688494001020,2.6913664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688494001299,2.5969664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688494001911,3.0541664,30889.0,30888.0,41.16535378]
["bitfinex","BTCUSD",1688494002128,3.0541664,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494002129,3.1337264,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494002332,3.1279664,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494002556,3.1090664,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494002811,3.1354064,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494003034,2.7769464,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494003248,2.7470064,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494003418,2.7504264,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494003626,2.7972864,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494003818,2.7983064,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494004064,2.7881064,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494004224,2.8340064,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494004479,2.8219464,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494004723,2.8102464,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494004900,2.7984264,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494005096,2.7890664,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494005302,2.7931464,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494005454,2.8089864,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494005653,2.8124664,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494005874,2.8082664,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494006140,2.8107264,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494006294,2.8068864,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494006493,2.7911664,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494006710,1.8979674,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494006935,0.0919104,30889.0,30888.0,41.58609568]
["bitfinex","BTCUSD",1688494007490,0.05451001,30889.0,30888.0,42.07059785]
["bitfinex","BTCUSD",1688494007694,0.02751001,30889.0,30888.0,42.07059785]
["bitfinex","BTCUSD",1688494008111,0.027,30889.0,30888.0,42.07159785]
["bitfinex","BTCUSD",1688494008320,0.054,30889.0,30888.0,42.07159785]
["bitfinex","BTCUSD",1688494008498,0.027,30889.0,30888.0,42.07059785]
["bitfinex","BTCUSD",1688494008736,0.054,30889.0,30888.0,42.07159785]
["bitfinex","BTCUSD",1688494008944,0.841304,30895.0,30888.0,42.07159785]
["bitfinex","BTCUSD",1688494008945,0.323654,30898.0,30893.0,0.05]
["bitfinex","BTCUSD",1688494009161,0.2,30898.0,30893.0,0.05]
["bitfinex","BTCUSD",1688494009374,0.647322,30897.0,30893.0,0.05]
["bitfinex","BTCUSD",1688494009586,0.647322,30897.0,30894.0,0.03857309]
["bitfinex","BTCUSD",1688494009587,0.970983,30897.0,30894.0,0.03857309]
["bitfinex","BTCUSD",1688494009793,1.01372315,30897.0,30894.0,0.03857309]
["bitfinex","BTCUSD",1688494010215,0.0005675,30896.0,30894.0,0.03857309]
["bitfinex","BTCUSD",1688494010420,0.3242415,30896.0,30895.0,0.0944]
["bitfinex","BTCUSD",1688494010647,0.9715835,30896.0,30895.0,0.0944]
["bitfinex","BTCUSD",1688494010854,0.9715835,30896.0,30895.0,0.11289731]
["bitfinex","BTCUSD",1688494011069,1.01431555,30896.0,30895.0,0.11289731]
["bitfinex","BTCUSD",1688494011538,1.02131555,30896.0,30895.0,0.23892334]
["bitfinex","BTCUSD",1688494012399,1.01431555,30896.0,30895.0,0.23692334]
["bitfinex","BTCUSD",1688494012604,1.04131555,30896.0,30895.0,0.23692334]
["bitfinex","BTCUSD",1688494012837,1.06831555,30896.0,30895.0,0.23692334]
["bitfinex","BTCUSD",1688494013274,1.04131555,30896.0,30895.0,0.23692334]
["bitfinex","BTCUSD",1688494013710,1.06831555,30896.0,30895.0,0.23692334]
["bitfinex","BTCUSD",1688494014588,1.06831555,30896.0,30895.0,0.12402603]
["bitfinex","BTCUSD",1688494014772,0.74463955,30896.0,30895.0,0.12402603]
["bitfinex","BTCUSD",1688494015418,0.74463155,30896.0,30895.0,0.12402603]
["bitfinex","BTCUSD",1688494016292,0.71763155,30896.0,30895.0,0.12402603]
["bitfinex","BTCUSD",1688494016507,0.07029955,30896.0,30895.0,0.26812603]
["bitfinex","BTCUSD",1688494016956,0.07029955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494017623,0.09729955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494018032,0.07029955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494018250,0.09729955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494018462,0.07029955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494019093,0.09729955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494019524,0.04329955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494019735,0.09729955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494019948,0.09729955,30896.0,30895.0,0.61861463]
["bitfinex","BTCUSD",1688494020361,0.09729955,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494022138,0.42096555,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494022356,1.06829755,30896.0,30895.0,0.29493863]
["bitfinex","BTCUSD",1688494025284,1.06829755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494025726,1.06829755,30896.0,30895.0,0.21]
["bitfinex","BTCUSD",1688494026606,0.74463155,30896.0,30895.0,0.52897929]
["bitfinex","BTCUSD",1688494026819,1.06829755,30896.0,30895.0,0.52897929]
["bitfinex","BTCUSD",1688494027751,1.06829755,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494028404,1.01429755,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494028622,0.71763155,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494028846,0.04329955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494029529,0.07029955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494029747,0.09729955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494031312,0.07029955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494031527,0.09729955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494031742,0.07029955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494031957,0.09729955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494032175,0.07029955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494032634,0.09729955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494032860,0.07029955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494033076,0.09729955,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494033545,0.42096555,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494033769,1.06829755,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494034955,0.74463155,30896.0,30895.0,0.58187722]
["bitfinex","BTCUSD",1688494035170,0.74463155,30896.0,30895.0,0.21]
["bitfinex","BTCUSD",1688494036091,1.06829755,30896.0,30895.0,0.21]
["bitfinex","BTCUSD",1688494036317,1.04129755,30896.0,30895.0,0.21]
["bitfinex","BTCUSD",1688494036549,1.06829755,30896.0,30895.0,0.21]
["bitfinex","BTCUSD",1688494036789,1.04129755,30896.0,30895.0,0.21]
["bitfinex","BTCUSD",1688494037052,1.06829755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494037283,1.06829755,30896.0,30895.0,0.24044]
["bitfinex","BTCUSD",1688494037520,1.04129755,30896.0,30895.0,0.24044]
["bitfinex","BTCUSD",1688494037742,1.06829755,30896.0,30895.0,0.24044]
["bitfinex","BTCUSD",1688494038864,1.06829755,30896.0,30895.0,0.19044]
["bitfinex","BTCUSD",1688494039563,2.73737755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494039782,2.97595755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494039999,2.94799755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494040212,2.89849755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494040428,2.82949755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494040640,2.82835755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494040852,2.91259755,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494041063,3.04543417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494041315,2.99797417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494041535,2.97301417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494041810,2.97979417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494042050,3.05695417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494042263,3.06073417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494042471,3.08311417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494042686,3.09553417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494042898,3.08905417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494043149,3.44445417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494043365,3.43869417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494043580,3.38007417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494043795,3.34623417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494044000,3.31497417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494044225,3.30969417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494044464,3.35599417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494044686,3.35521417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494044928,3.35497417,30896.0,30895.0,0.16]
["bitfinex","BTCUSD",1688494045169,0.8901,30892.0,30891.0,0.0498691]
["bitfinex","BTCUSD",1688494045392,3.39566858,30892.0,30891.0,0.0498691]
["bitfinex","BTCUSD",1688494045654,0.5401,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494045890,2.63552127,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494046112,3.684355,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494046332,3.68997087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494046553,3.65667087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494046771,3.68799087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494047011,3.68907087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494047221,3.71679087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494047437,3.75363087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494047649,3.81279087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494047867,3.90513087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494048088,3.92709087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494048307,3.96171087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494048522,3.96603087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494048737,3.96333087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494048872,3.93213087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494049082,3.90699087,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494049292,2.88325187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494049507,2.83333187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494049739,2.93989187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494049956,3.01417187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494050183,3.03307187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494050383,3.06349187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494050582,3.13771187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494050789,3.13585187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494051010,3.19663187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494051236,3.16279187,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494051454,3.20095187,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494051665,3.17335187,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494051873,3.15463187,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494052142,3.51111187,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494052345,5.00270559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494052560,4.99922559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494052760,4.96682559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494052991,4.87166559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494053210,4.86602559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494053426,4.84958559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494053654,4.84214559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494053875,4.76774559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494054080,4.77458559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494054301,4.91606559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494054522,4.86254559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494054716,4.85078559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494054934,4.84934559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494055150,4.87615031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494055354,4.77367031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494055567,4.74571031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494055779,4.76683031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494055993,4.82791031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494056229,4.88407031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494056440,4.90087031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494056638,4.90591031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494056856,4.90939031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494057064,4.91659031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494057270,4.93951031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494057475,4.94551031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494057678,4.90135031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494057953,4.88539031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494058193,4.87531031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494058308,4.88767031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494058712,4.87843031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494058922,4.79011031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494059138,4.92535031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494059353,4.91095031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494059579,4.87807031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494059823,4.88275031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494060035,4.78939031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494060251,4.79347031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494060485,4.85887031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494060698,4.90171031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494060913,4.88551031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494061146,5.05675031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494061391,5.13739031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494061615,6.99277031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494061839,6.89467031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494062072,5.53483031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494062303,5.53543031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494062547,5.53615031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494062768,5.51767031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494062997,5.51743031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494063225,5.51839031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494063470,5.38747031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494063704,5.27503031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494063953,5.26063031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494064192,5.13463031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494064430,5.15935031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494064646,5.18251031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494064858,5.20231031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494065081,5.30827031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494065280,5.31895031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494065515,5.28379031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494065742,5.27935031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494065958,5.27671031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494066180,5.28943031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494066395,5.29495031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494066576,5.26027031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494066788,5.24779031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494067006,5.29807031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494067232,5.31091031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494067444,5.27371031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494067679,5.29855031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494067892,5.26831031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494068127,5.27311031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494068316,5.30083031,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494068441,5.63056931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494068643,5.53160931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494068851,5.52956931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494069262,5.53964931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494069483,5.53472931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494069708,5.52620931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494069938,5.51372931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494070155,5.45807931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494070374,5.45627931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494070614,5.45519931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494070833,5.45819931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494071058,5.45495931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494071277,5.45423931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494071494,5.45663931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494071718,5.45795931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494071953,5.49215931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494072174,5.46299931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494072394,5.33921931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494072610,5.34113931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494072869,5.46911931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494073094,5.47127931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494073286,5.47235931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494073531,5.47439931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494073763,5.35283931,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494073993,5.31140559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494074208,5.33108559,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494074428,5.11893559,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494074649,5.11905559,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494074864,5.14293559,30889.0,30888.0,41.49199568]
["bitfinex","BTCUSD",1688494075138,5.15961559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494075354,4.98849559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494075582,5.01681559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494075810,5.11161559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494076046,5.12673559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494076222,5.18709559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494076528,5.13741559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494076768,5.14173559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494077002,5.15577559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494077240,5.15061559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494077468,5.15157559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494077705,5.15217559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494077930,5.14941559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494078144,5.18445559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494078390,5.30001559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494078623,5.27421559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494078853,5.23917559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494079036,4.97661559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494079346,5.05197559,30889.0,30888.0,41.16585378]
["bitfinex","BTCUSD",1688494079586,3.22869659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494079805,3.17127659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494080018,3.17943659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494080239,3.21951659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494080451,3.29157659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494080685,4.38621659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494080898,4.40793659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494081077,4.45437659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494081287,4.40265659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494081501,4.35633659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494081708,3.29763659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494081917,3.28437659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494082135,3.25029659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494082353,3.18911659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494082561,3.14723659,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494082776,3.20349789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494082989,3.27999789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494083204,3.28551789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494083409,3.33171789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494083619,3.31533789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494083855,3.26589789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494084073,3.24819789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494084284,3.28227789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494084502,3.32895789,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494084717,4.36124978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494084945,3.34862978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494085176,4.52624978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494085397,4.39388978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494085607,3.33212978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494085836,3.35324978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494086064,3.31706978,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494086283,3.29576978,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494086497,3.30446978,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494086705,3.36728084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494086888,3.36584084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494087149,3.36416084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494087370,3.36146084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494087585,3.35810084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494087771,3.35210084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494088047,3.23954084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494088267,3.34110059,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494088493,3.36804059,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494088711,3.30482084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494088938,3.32924084,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494089155,3.33254084,30889.0,30888.0,41.74639568]
["bitfinex","BTCUSD",1688494089366,3.34208084,30889.0,30888.0,41.42025378]
["bitfinex","BTCUSD",1688494089580,3.35066084,30889.0,30888.0,41.42025378]
["bitfinex","BTCUSD",1688494089799,3.34790084,30889.0,30888.0,41.42025378]
["bitfinex","BTCUSD",1688494090008,3.33602084,30889.0,30888.0,41.42025378]
["bitfinex","BTCUSD",1688494090251,3.33404084,30889.0,30888.0,41.42025378]
["bitfinex","BTCUSD",1688494090463,3.33566084,30889.0,30888.0,41.42025378]
["bitfinex","BTCUSD",1688494090681,3.34730084,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494090913,3.3421319,30889.0,30888.0,41.58639568]
["bitfinex","BTCUSD",1688494091132,3.0194129,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494091346,3.0208529,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494091567,2.3309349,30889.0,30888.0,41.26025378]
["bitfinex","BTCUSD",1688494091779,2.3038749,30889.0,30888.0,41.33745726]
["bitfinex","BTCUSD",1688494091998,2.3038749,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494091999,2.11323751,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494092235,2.45101651,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494092451,2.41477651,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494092679,2.41459651,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494092893,1.8813159,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494093120,1.9078359,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494093346,1.9153959,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494093573,2.2304349,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494093800,2.2026549,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494094010,1.9147959,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494094198,1.9680159,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494094456,1.9601559,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494094665,1.9740159,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494094875,1.9661559,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494095091,1.9633359,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494095297,1.9526559,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494095478,1.9328559,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494095679,1.9408359,30889.0,30888.0,41.65359916]
["bitfinex","BTCUSD",1688494095831,2.50660274,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494096070,1.85924474,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494096271,1.89602474,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494096571,1.92128474,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494096788,2.6222739,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494096984,2.6155539,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494097198,2.5959939,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494097411,3.0764264,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494097623,3.0775664,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494097883,2.9286729,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494098097,3.07102722,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494098315,3.07528722,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494098572,3.08032722,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494098783,3.02260722,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494098995,3.03478722,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494099279,3.03760722,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494099493,2.89143191,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494099704,2.87079191,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494100013,2.52419291,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494100230,2.52179291,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494100480,2.52035291,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494100701,2.51735291,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494100914,1.63263391,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494101128,1.26035491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494101359,1.26353491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494101579,1.25903491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494101801,1.32095491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494102020,1.26983491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494102231,1.31657491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494102436,1.35473491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494102672,1.37771491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494102908,1.38077491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494103130,1.58383491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494103353,1.90937391,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494103610,1.57867491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494103861,1.62001491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494104099,1.35701491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494104302,1.34915491,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494104546,1.44962417,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494104755,1.35872417,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494104955,1.25662985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494105169,1.47236417,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494105380,1.30756985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494105558,1.27402985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494105765,1.26580985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494105972,1.26100985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494106187,1.16992985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494106402,1.19530985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494106611,1.28164985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494106853,1.27102985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494107064,1.17796985,30889.0,30888.0,41.64359916]
["bitfinex","BTCUSD",1688494107295,1.17796985,30889.0,30888.0,41.73799916]
["bitfinex","BTCUSD",1688494107296,0.9791815,30889.0,30888.0,41.73799916]
["bitfinex","BTCUSD",1688494107510,0.17407224,30889.0,30888.0,41.73799916]
["bitfinex","BTCUSD",1688494107724,0.05445587,30889.0,30888.0,41.73799916]
["bitfinex","BTCUSD",1688494108193,0.027,30889.0,30888.0,41.73799916]
["bitfinex","BTCUSD",1688494108408,0.027,30889.0,30888.0,41.73899916]
["bitfinex","BTCUSD",1688494108638,0.054,30889.0,30888.0,41.73999916]
["bitfinex","BTCUSD",1688494108861,0.054,30889.0,30888.0,41.73899916]
["bitfinex","BTCUSD",1688494108862,0.027,30889.0,30888.0,41.73899916]
["bitfinex","BTCUSD",1688494109067,0.054,30889.0,30888.0,41.73999916]
["bitfinex","BTCUSD",1688494109714,0.027,30889.0,30888.0,42.06274916]
["bitfinex","BTCUSD",1688494109945,0.054,30889.0,30888.0,42.06374916]
["bitfinex","BTCUSD",1688494110795,0.054,30889.0,30888.0,41.73999916]
["bitfinex","BTCUSD",1688494111004,0.054,30889.0,30888.0,42.40029568]
["bitfinex","BTCUSD",1688494111232,0.054,30889.0,30888.0,42.69918254]
["bitfinex","BTCUSD",1688494113128,0.377739,30889.0,30888.0,41.72554064]
["bitfinex","BTCUSD",1688494113798,0.054,30889.0,30888.0,41.72554064]
["bitfinex","BTCUSD",1688494114235,0.377739,30889.0,30888.0,41.72554064]
["bitfinex","BTCUSD",1688494114891,0.377739,30889.0,30888.0,41.63114064]
["bitfinex","BTCUSD",1688494115797,0.377739,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494119581,0.054,30889.0,30888.0,42.60478254]
["bitfinex","BTCUSD",1688494119787,0.054,30889.0,30888.0,42.28103254]
["bitfinex","BTCUSD",1688494120002,0.054,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494121088,0.054,30889.0,30888.0,42.05108254]
["bitfinex","BTCUSD",1688494124344,0.377739,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494124460,1.025217,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494124879,0.701478,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494127374,0.701478,30889.0,30888.0,41.91728254]
["bitfinex","BTCUSD",1688494127823,0.701478,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494129288,0.377739,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494129446,0.054,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494131026,0.054,30889.0,30888.0,42.28103254]
["bitfinex","BTCUSD",1688494131240,0.054,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494131652,0.377739,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494131861,0.701478,30889.0,30888.0,41.95728254]
["bitfinex","BTCUSD",1688494132310,1.025217,30889.0,30888.0,41.63114064]
["bitfinex","BTCUSD",1688494132507,0.701478,30889.0,30888.0,41.49674064]
["bitfinex","BTCUSD",1688494132724,1.575837,30889.0,30888.0,41.14785378]
["bitfinex","BTCUSD",1688494132956,1.716357,30889.0,30888.0,41.14785378]
["bitfinex","BTCUSD",1688494133171,1.75980124,30889.0,30888.0,41.14785378]
["bitfinex","BTCUSD",1688494133428,1.68834124,30889.0,30888.0,41.14685378]
["bitfinex","BTCUSD",1688494133674,1.77425289,30889.0,30888.0,41.14685378]
["bitfinex","BTCUSD",1688494133875,1.67339289,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494134080,1.70093289,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494134302,1.72805289,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494134516,1.72823289,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494134731,1.69979289,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494134973,1.7414105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494135184,1.7165705,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494135400,1.7136905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494135640,1.6919105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494135849,1.7133905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494136063,1.7187905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494136271,1.7154905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494136483,1.7117105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494136689,1.74800483,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494136914,1.7105105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494137131,1.7189105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494137338,1.7196905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494137554,1.6910705,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494137685,1.7370905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494137903,1.6974305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494138108,1.6974905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494138353,1.6937105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494138559,1.6973105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494138762,1.7064905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494139001,1.7065505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494139203,1.7122505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494139450,1.7150105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494139660,1.6941905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494139873,1.7250305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494140085,1.7310305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494140263,1.7022305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494140526,1.7616305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494140744,1.7358905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494140954,1.7342705,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494141172,1.7184905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494141389,1.7297105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494141595,1.7145305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494141812,1.7383505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494142026,1.7304305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494142236,1.7342105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494142449,1.7188505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494142706,1.7567705,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494142914,1.7208305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494143129,1.7227505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494143335,1.7266505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494143551,1.7295305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494143734,1.7320505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494143999,1.7336705,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494144178,1.7234705,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494144407,1.7365505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494144627,1.7212505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494144850,1.7261105,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494145067,1.7379305,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494145339,1.7403905,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494145559,1.7731505,30889.0,30888.0,41.47199568]
["bitfinex","BTCUSD",1688494145766,1.8437105,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494145977,1.8177905,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494146188,1.8213905,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494146403,1.94016482,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494146617,1.96374482,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494146830,1.97730482,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494147046,1.96482482,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494147276,1.92192482,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494147507,2.56521556,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494147756,3.06507556,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494147976,3.09577655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494148211,3.10033655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494148424,3.11023655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494148641,3.04087655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494148853,3.04585655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494149077,3.04165655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494149292,3.04789655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494149534,3.05143655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494149754,3.05689655,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494149939,3.21107816,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494150188,3.01852285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494150431,3.01978285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494150621,2.92192285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494151092,2.85376285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494151309,2.83606285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494151528,2.77648285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494151765,2.77708285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494151948,2.83816285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494152172,2.84752285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494152395,2.83624285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494152605,2.83510285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494152819,2.85508285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494153034,2.77666285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494153169,2.77642285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494153378,2.77444285,30889.0,30888.0,41.14585378]
["bitfinex","BTCUSD",1688494153576,2.75026285,30889.0,30888.0,41.14085378]
["bitfinex","BTCUSD",1688494153827,2.73706285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494154035,2.73640285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494154237,2.74696285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494154442,2.77822285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494154642,2.75164285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494154818,2.76964285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494155023,2.76028285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494155224,2.78122285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494155494,2.78524285,30889.0,30888.0,41.46699568]
["bitfinex","BTCUSD",1688494155702,2.76580285,30889.0,30888.0,41.14085378]
["bitfinex","BTCUSD",1688494155908,2.85670285,30889.0,30888.0,41.14085378]
["bitfinex","BTCUSD",1688494156129,2.83900285,30889.0,30888.0,41.13585378]
["bitfinex","BTCUSD",1688494156344,2.77234285,30889.0,30888.0,41.13585378]
["bitfinex","BTCUSD",1688494156563,3.09662185,30889.0,30888.0,41.13585378]
["bitfinex","BTCUSD",1688494156772,3.09488185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494156979,3.10820185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494157185,3.11336185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494157394,3.09806185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494157613,3.09974185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494157820,3.09638185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494158013,3.11318185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494158217,3.11330185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494158472,3.15878185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494158679,3.09140185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494158890,3.16808185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494159105,3.16442185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494159326,3.09776185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494159556,3.09980185,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494159764,3.10040185,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494159967,3.10040185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494159968,3.10172185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494160149,3.10112185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494160355,3.10154185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494160565,3.11462185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494160780,3.11432185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494160991,3.28562185,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494161201,3.65279592,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494161409,3.29755692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494161615,3.28405692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494161824,3.27775692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494162033,3.28153692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494162236,3.27217692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494162440,3.26593692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494162614,3.26569692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494162826,3.26197692,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494162989,3.25703809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494163187,3.25493809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494163417,3.25637809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494163629,3.22061809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494163834,3.22625809,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494164297,3.25961809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494164514,3.26069809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494164723,3.26051809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494164964,3.25469809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494165170,3.21401809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494165402,3.25025809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494165584,3.24995809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494165783,3.22109809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494165999,3.21251809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494166204,3.21605809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494166422,3.21563809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494166627,3.20933809,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494166829,3.18174302,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494167025,3.17478302,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494167234,3.08478302,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494167435,3.28147833,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494167686,3.36109833,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494167950,3.03150302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494168114,3.07626302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494168325,3.13158302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494168551,3.12120302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494168772,3.21528302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494168993,3.16092302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494169231,3.16278302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494169417,3.16302302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494169685,3.12648302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494169899,3.12582302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494170119,3.12804302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494170330,3.12492302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494170577,3.16134302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494170799,3.16110302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494170999,3.16104302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494171213,3.16836302,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494171428,3.35917833,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494171640,3.36067833,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494171873,3.35707833,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494172091,3.36583833,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494172314,3.38197833,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494172524,3.38203833,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494172737,3.37099833,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494172891,3.36985833,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494173109,3.36229833,30889.0,30888.0,41.13085378]
["bitfinex","BTCUSD",1688494173311,3.16569672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494173514,3.15945672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494173713,3.17829672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494174068,3.15411672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494174274,3.15795672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494174492,3.15915672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494174702,3.15393672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494174941,3.15525672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494175182,3.19033672,30889.0,30888.0,41.45699568]
["bitfinex","BTCUSD",1688494175406,1.07840955,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494175623,1.19770755,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494175846,0.87396855,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494176047,0.50911041,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494176253,1.02030715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494176446,1.37464615,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494176663,1.67252841,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494176868,1.70762841,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494177084,1.74146515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494177326,1.74608515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494177515,1.75016515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494177683,1.76222515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494177902,1.75874515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494178105,1.73534515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494178281,1.41064615,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494178485,1.41814615,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494178680,1.10136715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494178888,1.11180715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494179116,1.00032715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494179319,1.10484715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494179518,1.11180715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494179719,1.08696715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494179961,1.09008715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494180143,1.08516715,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494180281,1.43026615,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494180481,1.75946515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494180713,1.76876515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494180920,1.77872515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494181152,1.77566515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494181354,1.76966515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494181560,1.76486515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494181756,1.78232515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494181955,1.81802515,30889.0,30888.0,41.55059568]
["bitfinex","BTCUSD",1688494182238,2.35796415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494182458,2.82286415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494182670,2.87073415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494182872,2.82081415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494183074,2.79201415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494183316,2.75697415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494183527,2.71605415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494183742,2.70819415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494183961,2.70159415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494184168,2.69427415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494184383,2.68959415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494184607,2.68407415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494184839,2.67813415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494185033,2.32597415,30889.0,30888.0,41.22445378]
["bitfinex","BTCUSD",1688494185282,0.2115395,30889.0,30888.0,41.69409568]
["bitfinex","BTCUSD",1688494185510,0.28890035,30889.0,30888.0,41.69409568]
["bitfinex","BTCUSD",1688494185718,0.13182595,30889.0,30888.0,41.69409568]
["bitfinex","BTCUSD",1688494186136,0.13136085,30889.0,30888.0,41.69409568]
["bitfinex","BTCUSD",1688494186354,0.07736085,30889.0,30888.0,41.69409568]
["bitfinex","BTCUSD",1688494186587,0.13136085,30889.0,30888.0,41.69509568]
["bitfinex","BTCUSD",1688494187235,0.13136085,30889.0,30888.0,42.90883087]
["bitfinex","BTCUSD",1688494187459,0.054,30889.0,30888.0,42.90883087]
["bitfinex","BTCUSD",1688494189161,0.054,30889.0,30888.0,42.58508087]
["bitfinex","BTCUSD",1688494190490,0.054,30889.0,30888.0,42.90883087]
["bitfinex","BTCUSD",1688494191339,0.054,30889.0,30888.0,42.66634568]
["bitfinex","BTCUSD",1688494191763,0.054,30889.0,30888.0,42.9566444]
["bitfinex","BTCUSD",1688494193243,0.054,30889.0,30888.0,42.66634568]
["bitfinex","BTCUSD",1688494193455,0.054,30889.0,30888.0,43.00911827]
["bitfinex","BTCUSD",1688494194288,0.054,30889.0,30888.0,42.90634568]
["bitfinex","BTCUSD",1688494195821,0.027,30889.0,30888.0,42.90534568]
["bitfinex","BTCUSD",1688494196075,0.052,30889.0,30888.0,42.90634568]
["bitfinex","BTCUSD",1688494196310,0.025,30889.0,30888.0,42.90634568]
["bitfinex","BTCUSD",1688494196525,0.052,30889.0,30888.0,42.90734568]
["bitfinex","BTCUSD",1688494196728,0.025,30889.0,30888.0,42.90634568]
["bitfinex","BTCUSD",1688494196940,0.051,30889.0,30888.0,42.90734568]
["bitfinex","BTCUSD",1688494198223,0.07736085,30894.0,30888.0,42.89534568]
["bitfinex","BTCUSD",1688494198431,0.07736085,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494199093,0.55688085,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494199309,0.55436085,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494199523,0.10436085,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494199742,0.13136085,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494199956,0.13136085,30894.0,30893.0,0.200952]
["bitfinex","BTCUSD",1688494200193,0.10436085,30894.0,30893.0,0.200952]
["bitfinex","BTCUSD",1688494200438,1.37207485,30894.0,30893.0,0.200952]
["bitfinex","BTCUSD",1688494200678,1.61734185,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494200898,1.56712185,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494201110,1.14348792,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494201320,1.73071493,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494201542,1.80199259,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494201797,1.66943174,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494202037,1.18271174,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494202263,1.25995342,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494202496,1.14391576,30894.0,30893.0,0.0944]
["bitfinex","BTCUSD",1688494203878,1.14391576,30894.0,30890.0,0.27377768]
["bitfinex","BTCUSD",1688494204086,1.14391576,30894.0,30892.0,0.23478976]
["bitfinex","BTCUSD",1688494204952,1.11691576,30894.0,30892.0,0.23478976]
["bitfinex","BTCUSD",1688494205167,1.14391576,30894.0,30892.0,0.23478976]
["bitfinex","BTCUSD",1688494206155,1.11691576,30894.0,30892.0,0.23478976]
["bitfinex","BTCUSD",1688494206393,1.14391576,30894.0,30892.0,0.23478976]
["bitfinex","BTCUSD",1688494206643,1.59475576,30894.0,30892.0,0.23478976]
["bitfinex","BTCUSD",1688494206891,0.4845,30893.0,30892.0,0.04099248]
["bitfinex","BTCUSD",1688494207143,1.461411,30893.0,30891.0,0.03123508]
["bitfinex","BTCUSD",1688494207395,1.50077745,30893.0,30890.0,0.05]
["bitfinex","BTCUSD",1688494207655,1.57537913,30893.0,30890.0,0.05]
["bitfinex","BTCUSD",1688494207901,0.07724168,30891.0,30888.0,41.42910341]
["bitfinex","BTCUSD",1688494208152,0.07724168,30891.0,30888.0,41.49699568]
["bitfinex","BTCUSD",1688494208153,1.37215768,30890.0,30888.0,41.49699568]
["bitfinex","BTCUSD",1688494208397,1.46645768,30890.0,30888.0,41.17085378]
["bitfinex","BTCUSD",1688494208884,1.92209768,30890.0,30888.0,41.17085378]
["bitfinex","BTCUSD",1688494209143,0.04619932,30889.0,30888.0,41.17085378]
["bitfinex","BTCUSD",1688494209400,1.01741632,30889.0,30888.0,41.17085378]
["bitfinex","BTCUSD",1688494210342,1.04441632,30889.0,30888.0,41.17085378]
["bitfinex","BTCUSD",1688494211057,1.07141632,30889.0,30888.0,41.17085378]
["bitfinex","BTCUSD",1688494211544,1.07141632,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494211545,1.07196354,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494211763,1.58526354,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494211943,1.07196354,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494212180,1.58754354,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494212361,1.59864354,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494212576,1.62800522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494212783,1.65932522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494213000,1.67120522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494213259,1.66228657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494213493,1.73812657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494213714,1.70584657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494213940,1.71970657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494214160,1.75126657,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494214378,1.70254657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494214598,1.72486657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494214821,1.70602657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494215045,1.71856657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494215316,1.67476657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494215524,1.66888657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494215738,1.67302657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494215968,1.70500657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494216190,1.70716657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494216420,1.68040657,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494216647,1.14920522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494217311,1.64678522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494217519,1.66418522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494217740,1.66820522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494217952,1.68182522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494218175,1.62344522,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494218390,1.73636288,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494218609,1.72568288,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494218825,1.26524288,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494219052,1.26524288,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494219271,1.14920522,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494220381,1.26524288,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494223420,0.82546622,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494224540,0.17798822,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494224777,0.10074654,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494224995,0.05454722,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494225210,0.1317889,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494225423,0.17802603,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494225667,0.1317889,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494225878,0.05454722,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494226115,0.1317889,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494226457,0.17802603,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494227108,0.05454722,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494227322,0.054,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494227738,0.10023713,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494228156,0.10076044,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494229041,1.07197744,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494229253,1.61799912,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494229466,1.14921912,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494233047,1.14921912,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494244842,1.60707912,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494245067,1.65153912,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494245278,1.7143951,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494245457,1.7467951,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494245656,1.7584351,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494245911,1.7649751,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494246165,1.7364751,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494246373,1.7561551,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494246600,1.72196203,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494246822,1.72550203,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494247047,1.72922203,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494247293,1.72700203,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494247506,1.7721151,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494247740,1.7742751,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494247951,1.7748151,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494248398,1.7782351,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494248615,1.7713951,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494248829,1.7727751,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494249049,1.8215551,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494249264,1.8232951,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494249477,1.8268951,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494249690,1.6966351,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494249876,1.6971151,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494250127,1.3779361,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494250314,1.4231161,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494250467,1.4340961,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494250685,1.4411761,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494250879,1.4547961,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494251090,1.4459761,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494251291,1.4533561,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494251491,1.4538961,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494251702,1.4511961,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494251906,1.4588161,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494252112,1.4772961,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494252313,1.50984855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494252509,1.48686855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494252756,1.50036855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494252959,1.48476855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494253172,1.49892855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494253347,1.49670855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494253560,1.49460855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494253762,1.49208855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494254010,1.49154855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494254189,1.47876855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494254330,1.48260855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494254523,1.47102855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494254741,1.47630855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494255124,1.47426855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494255328,1.47990855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494255548,1.48212855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494255768,1.49196855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494256011,1.82860755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494256230,0.79859055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494256450,0.84011055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494256695,0.85187055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494256878,1.17488955,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494257173,1.16054955,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494257424,1.12208955,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494257639,0.78017055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494257860,0.81185055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494258043,0.82409055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494258285,0.77129055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494258505,0.77795055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494258724,0.75701055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494258919,0.75071055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494259032,0.77351055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494259258,0.79973055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494259479,0.81041055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494259689,0.80693055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494259937,0.77723055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494260155,0.76673055,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494260380,1.40922855,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494260598,1.86724755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494260828,1.82842755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494261068,1.81666755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494261297,0.25547055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494262417,0.71027055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494262654,0.71615055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494262867,0.71951055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494263084,0.80885055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494263319,0.83171055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494263540,0.81647055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494263765,0.78863055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494263984,0.88664239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494264211,0.88364239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494264447,0.84272239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494264688,0.93914239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494264899,0.92648239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494265128,0.93098239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494265449,0.75941228,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494265697,0.88340239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494265897,0.86294239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494266103,0.83786239,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494266319,0.71627055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494266489,0.72323055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494266688,0.72827055,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494266861,0.84487488,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494267088,0.21688477,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494267302,0.71548477,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494267510,1.46610277,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494267716,2.01427188,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494267922,2.25953088,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494268140,2.12798655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494268335,2.11232655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494268551,2.09924655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494268778,2.09522655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494268983,2.08460655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494269186,2.08496655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494269398,2.11154655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494269608,2.09882655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494269812,2.08838655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494270073,2.08544655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494270243,2.07974655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494270448,2.07986655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494270655,2.06792655,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494270878,1.68538755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494271069,1.68754755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494271265,1.67422755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494271510,1.70170755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494271811,1.71352755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494271959,1.71526755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494272159,1.71760755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494272522,1.71130755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494272747,1.71448755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494272961,1.72492755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494273165,1.72468755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494273384,1.72354755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494273532,1.72336755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494273756,1.72396755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494273933,1.40016855,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494274138,1.39974855,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494274347,1.39764855,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494274549,1.73782755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494274760,1.72690755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494274980,1.73668755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494275212,1.73386755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494275414,1.73860755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494275626,1.72504755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494275826,1.78498755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494276053,1.73242755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494276250,1.73026755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494276448,1.73230755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494276651,1.74868755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494276902,1.74142755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494277105,1.73650755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494277256,1.73260755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494277457,1.72792755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494277633,1.71658755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494277865,1.71112755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494278073,1.70860755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494278280,1.71454755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494278488,1.71646755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494278696,1.01905195,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494278912,0.99342284,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494279148,0.54060284,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494279350,1.73756084,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494279606,1.36798184,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494279824,1.51069195,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494280068,1.51147195,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494280280,1.86683095,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494280492,1.87019095,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494280705,1.86971095,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494280916,1.86563095,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494281128,1.84937095,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494281344,1.84583095,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494281562,1.81390755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494281767,1.80322755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494281974,1.78840755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494282194,1.79242755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494282370,1.78678755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494282500,1.78840755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494282697,1.78552755,30889.0,30888.0,41.54139568]
["bitfinex","BTCUSD",1688494282974,2.02948755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494283196,1.94578755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494283432,1.91560755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494283608,1.84234755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494283846,1.76926755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494284031,1.74634755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494284177,1.73530755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494284387,1.72690755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494284693,1.69462755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494284897,1.68634755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494285099,1.68604755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494285337,1.68430755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494285535,1.68604755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494285740,1.68034755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494285923,1.68124755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494286293,1.68310755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494286532,1.88850286,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494286735,1.68334755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494286906,1.68340755,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494287109,1.41954286,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494287314,1.71489275,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494287674,1.77069275,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494287883,1.76601275,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494288096,1.76073275,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494288262,1.75671275,30889.0,30888.0,41.44699568]
["bitfinex","BTCUSD",1688494288467,1.81995275,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494288690,2.18863175,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494288888,2.57775962,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494289099,3.59746673,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494289448,4.10442603,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494289632,3.89659365,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494289887,4.27904603,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494290102,4.32458603,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494290328,5.49434603,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494290545,5.96600492,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494290760,5.97620492,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494290975,6.04316492,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494291190,5.97836492,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494291399,5.57492444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494291658,5.50760444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494291871,5.42768444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494292095,5.48108444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494292286,5.52560444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494292532,5.95576444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494292748,5.97544444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494292976,5.96512444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494293199,5.99944444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494293450,5.97664444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494293673,5.99752444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494293855,5.90968444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494294109,5.87044444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494294351,5.86408444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494294602,6.20478444,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494294840,5.75115514,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494295073,5.76999514,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494295312,5.81655514,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494295550,5.64286435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494295783,5.61982435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494295981,5.63962435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494296267,5.62306435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494296506,5.43254435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494296768,5.44682435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494297003,5.43950435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494297256,5.45366435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494297498,5.46566435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494297739,5.47058435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494297997,5.46938435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494298245,5.46386435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494298492,5.46866435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494298739,5.45066435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494298987,5.47802435,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494299265,6.21044625,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494299516,8.11434596,30889.0,30888.0,41.12085378]
["bitfinex","BTCUSD",1688494299762,8.11434596,30889.0,30888.0,40.56348078]
["bitfinex","BTCUSD",1688494299763,8.6351428,30889.0,30888.0,40.56348078]
["bitfinex","BTCUSD",1688494299995,8.32777178,30889.0,30888.0,40.56348078]
["bitfinex","BTCUSD",1688494300180,8.36017178,30889.0,30888.0,39.89384478]
["bitfinex","BTCUSD",1688494300397,8.45683178,30889.0,30888.0,39.72452678]
["bitfinex","BTCUSD",1688494300635,8.47249178,30889.0,30888.0,39.72452678]
["bitfinex","BTCUSD",1688494300871,8.48635178,30889.0,30888.0,39.72452678]
["bitfinex","BTCUSD",1688494301079,8.39851178,30889.0,30888.0,39.38444678]
["bitfinex","BTCUSD",1688494301293,8.42767178,30889.0,30888.0,38.86840478]
["bitfinex","BTCUSD",1688494301509,8.41489178,30889.0,30888.0,38.86840478]
["bitfinex","BTCUSD",1688494301731,8.3907209,30889.0,30888.0,38.85840478]
["bitfinex","BTCUSD",1688494301955,8.3671409,30889.0,30888.0,38.68137478]
["bitfinex","BTCUSD",1688494302174,8.3797409,30889.0,30888.0,37.98749878]
["bitfinex","BTCUSD",1688494302421,8.3766809,30889.0,30888.0,37.98749878]
["bitfinex","BTCUSD",1688494302641,8.4242009,30889.0,30888.0,37.98749878]
["bitfinex","BTCUSD",1688494302864,8.4242009,30889.0,30888.0,37.07990185]
["bitfinex","BTCUSD",1688494302865,6.38755806,30889.0,30888.0,37.07990185]
["bitfinex","BTCUSD",1688494303100,11.90189279,30889.0,30888.0,35.65870837]
["bitfinex","BTCUSD",1688494303352,11.92889279,30889.0,30888.0,35.32024176]
["bitfinex","BTCUSD",1688494303594,11.92889279,30889.0,30888.0,35.31197176]
["bitfinex","BTCUSD",1688494303826,11.90189279,30889.0,30888.0,35.31197176]
["bitfinex","BTCUSD",1688494304056,13.01471884,30889.0,30888.0,34.64354076]
["bitfinex","BTCUSD",1688494304291,13.24656953,30889.0,30888.0,33.73967576]
["bitfinex","BTCUSD",1688494304778,12.18774348,30889.0,30888.0,33.73967576]
["bitfinex","BTCUSD",1688494305027,12.16074348,30889.0,30888.0,32.98425264]
["bitfinex","BTCUSD",1688494305265,12.16074348,30889.0,30888.0,32.39911364]
["bitfinex","BTCUSD",1688494305494,12.1328843,30889.0,30888.0,32.13482664]
["bitfinex","BTCUSD",1688494305738,12.38242649,30889.0,30888.0,32.13482664]
["bitfinex","BTCUSD",1688494305970,12.38242649,30889.0,30888.0,31.90831964]
["bitfinex","BTCUSD",1688494306197,12.38242649,30889.0,30888.0,31.19568864]
["bitfinex","BTCUSD",1688494306429,12.38242649,30889.0,30888.0,30.91967564]
["bitfinex","BTCUSD",1688494307149,12.35542649,30889.0,30888.0,30.18383264]
["bitfinex","BTCUSD",1688494307358,12.2557758,30889.0,30888.0,29.66972764]
["bitfinex","BTCUSD",1688494307592,12.02243361,30889.0,30888.0,29.66972764]
["bitfinex","BTCUSD",1688494307801,11.99543361,30889.0,30888.0,29.66972764]
["bitfinex","BTCUSD",1688494308022,11.99543361,30889.0,30888.0,29.42901764]
["bitfinex","BTCUSD",1688494308276,12.02243361,30889.0,30888.0,28.70688764]
["bitfinex","BTCUSD",1688494308491,13.02243361,30889.0,30888.0,28.47254664]
["bitfinex","BTCUSD",1688494308718,8.55941116,30889.0,30888.0,28.47254664]
["bitfinex","BTCUSD",1688494308963,8.46186381,30889.0,30888.0,28.47254664]
["bitfinex","BTCUSD",1688494309204,8.54292019,30889.0,30888.0,21.68056584]
["bitfinex","BTCUSD",1688494309431,9.96690019,30889.0,30888.0,21.13964503]
["bitfinex","BTCUSD",1688494309652,9.98319243,30889.0,30888.0,20.6517886]
["bitfinex","BTCUSD",1688494310112,9.98319243,30889.0,30888.0,20.1304386]
["bitfinex","BTCUSD",1688494310323,8.51991605,30889.0,30888.0,20.1304386]
["bitfinex","BTCUSD",1688494310539,10.16379501,30889.0,30888.0,20.1304386]
["bitfinex","BTCUSD",1688494310788,9.7535353,30889.0,30888.0,19.9670406]
["bitfinex","BTCUSD",1688494310991,10.16589863,30889.0,30888.0,19.4530296]
["bitfinex","BTCUSD",1688494311220,10.16590239,30889.0,30888.0,18.9078066]
["bitfinex","BTCUSD",1688494311463,9.75349762,30889.0,30888.0,18.9078066]
["bitfinex","BTCUSD",1688494311919,10.16517748,30889.0,30888.0,18.9078066]
["bitfinex","BTCUSD",1688494312163,9.75350788,30889.0,30888.0,18.1747056]
["bitfinex","BTCUSD",1688494312408,9.75350788,30889.0,30888.0,17.9942946]
["bitfinex","BTCUSD",1688494313099,9.75350788,30889.0,30888.0,17.2101826]
["bitfinex","BTCUSD",1688494313353,10.07964978,30889.0,30888.0,17.0039286]
["bitfinex","BTCUSD",1688494313789,9.75350788,30889.0,30888.0,17.0039286]
["bitfinex","BTCUSD",1688494314021,9.75350788,30889.0,30888.0,16.8254066]
["bitfinex","BTCUSD",1688494314253,8.31602788,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494314482,7.8024041,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494314718,7.8479441,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494314946,7.8432641,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494315179,7.8832241,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494315419,7.9010441,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494315650,7.8709841,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494315917,7.8790841,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494316136,7.8569441,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494316362,7.8537041,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494316593,7.8864641,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494316816,7.9132841,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494317038,7.9109441,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494317317,7.9329041,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494317541,7.9219241,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494317760,7.9111241,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494317975,7.8834041,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494318195,7.7984441,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494318426,7.8533441,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494318646,7.8862841,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494318861,7.92649869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494319083,7.94071869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494319292,6.57283869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494319511,6.57595869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494319734,6.54967869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494319962,6.52651869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494320184,6.51463869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494320408,6.51859869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494320631,6.57415869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494320845,6.55915869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494321076,7.99921869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494321314,7.98715869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494321545,8.11555869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494321792,8.11933869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494322008,8.04949869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494322229,8.06083869,30889.0,30888.0,16.2772506]
["bitfinex","BTCUSD",1688494322464,8.365306,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494322684,8.36806014,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494322901,8.33332014,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494323137,8.291326,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494323373,8.290966,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494323672,8.296006,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494323889,8.292946,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494324104,8.289526,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494324320,8.287906,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494324537,7.9504241,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494324757,7.97783752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494324993,7.98899752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494325212,8.02211752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494325428,8.03939752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494325647,8.03885752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494325869,8.05307752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494326091,8.05235752,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494326313,7.6160841,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494326524,7.6290441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494326733,7.6407441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494326978,7.6544241,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494327201,7.6614441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494327446,7.6475841,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494327663,7.6835841,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494327882,7.6486641,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494328104,7.6641441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494328335,7.6866441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494328554,7.7051841,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494328788,7.6947441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494329012,7.6855641,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494329228,7.6879041,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494329457,7.7163441,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494329682,7.6646841,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494329902,7.5847641,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494330181,7.5527241,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494330400,7.82618495,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494330620,7.90615577,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494330859,7.91101577,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494331089,7.88743577,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494331329,8.15374737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494331569,8.14888737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494331787,6.78778737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494332210,6.78838737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494332426,6.78694737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494332677,6.74322737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494332890,6.75258737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494333103,6.76470737,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494333333,8.31910699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494333520,8.31370699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494333752,8.30794699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494333978,6.91666699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494334198,6.91234699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494334419,6.91222699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494334658,6.91306699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494334871,6.92098699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494335079,6.92362699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494335292,8.33188699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494335510,6.92782699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494335729,8.29606699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494335939,8.27914699,30889.0,30888.0,16.2722506]
["bitfinex","BTCUSD",1688494336152,6.92782699,30889.0,30888.0,16.2732506]
["bitfinex","BTCUSD",1688494336366,6.94882699,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494336619,6.94594699,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494336840,6.94450699,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494337052,6.94150699,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494337281,6.94018699,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494337489,6.94174699,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494337705,6.92222514,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494337972,6.90734514,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494338192,8.28572514,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494338413,8.27998044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494338648,8.25388044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494338884,8.21878044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494339103,8.22238044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494339314,8.22418044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494339529,8.25676044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494339745,8.27152044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494339964,8.29078044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494340184,8.28412044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494340402,8.24362044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494340618,8.24992044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494340834,8.25496044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494341066,8.26594044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494341277,8.26738044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494341495,8.27296044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494341710,8.27566044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494342125,8.27368044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494342341,8.27224044,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494342550,8.52286263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494342759,8.51890263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494343017,7.16272263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494343232,7.12060263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494343439,7.12360263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494343665,6.99940263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494343874,7.06984263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494344089,7.08712263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494344311,7.09840263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494344521,7.15660263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494344730,7.15960263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494344955,7.16116263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494345161,7.16080263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494345372,7.16176263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494345620,7.16296263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494345829,6.90992263,30889.0,30888.0,16.2742506]
["bitfinex","BTCUSD",1688494346043,6.90992263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494346044,6.88772263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494346274,6.90104263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494346481,6.92144263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494346713,6.92408263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494346927,6.93164263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494347136,6.93812263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494347348,6.95324263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494347570,6.95678263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494347817,6.95996263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494348027,6.96488263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494348296,6.98108263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494348530,6.97616263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494348755,6.97484263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494348982,6.91352263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494349195,6.89732263,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494349405,6.58498178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494349656,6.59782178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494349879,6.59422178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494350106,6.62602178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494350325,6.62554178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494350551,6.57382178,30889.0,30888.0,16.3666506]
["bitfinex","BTCUSD",1688494350765,6.63130178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494350980,6.27764178,30889.0,30888.0,16.3666506]
["bitfinex","BTCUSD",1688494351192,6.27764178,30889.0,30888.0,16.3676506]
["bitfinex","BTCUSD",1688494351193,6.23720178,30889.0,30888.0,16.3676506]
["bitfinex","BTCUSD",1688494351408,7.64882178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494351624,7.64306178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494351843,7.67474178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494352076,7.66862178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494352285,7.65782178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494352495,7.65062178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494352724,7.63442178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494352943,6.08121178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494353149,6.06849178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494353359,6.08961178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494353645,7.47369178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494353861,7.49925178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494354108,7.45821178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494354333,7.46127178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494354547,6.08013178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494354758,6.09981178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494354967,6.08229178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494355185,6.09681178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494355412,7.50177178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494355646,7.47081178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494355862,7.48107178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494356092,7.47189178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494356305,7.48071178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494356518,7.45515178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494356728,6.10101178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494356931,6.08229178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494357186,6.09357178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494357407,6.06381178,30889.0,30888.0,16.6947925]
["bitfinex","BTCUSD",1688494357623,6.06597178,30889.0,30888.0,16.6947925]
["bitfinex","BTCUSD",1688494357853,6.07905178,30889.0,30888.0,16.6947925]
["bitfinex","BTCUSD",1688494358074,6.08505178,30889.0,30888.0,16.6947925]
["bitfinex","BTCUSD",1688494358296,6.09153178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494358536,5.99469178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494358777,5.68850959,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494359018,5.52098959,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494359259,5.57090959,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494359486,5.74185178,30889.0,30888.0,16.3676506]
["bitfinex","BTCUSD",1688494359729,5.71153178,30889.0,30888.0,16.3676506]
["bitfinex","BTCUSD",1688494359951,5.68549178,30889.0,30888.0,16.3676506]
["bitfinex","BTCUSD",1688494360136,5.67977178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494360413,5.68721178,30889.0,30888.0,16.3686506]
["bitfinex","BTCUSD",1688494360629,5.43118959,30889.0,30888.0,16.6947925]
["bitfinex","BTCUSD",1688494360849,4.70127159,30889.0,30888.0,16.7887925]
["bitfinex","BTCUSD",1688494361075,4.70127159,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494361076,4.75431159,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494361290,5.05621059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494361508,3.83557059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494361732,5.01229059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494361947,5.04565059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494362161,5.01609059,30889.0,30888.0,16.3672506]
["bitfinex","BTCUSD",1688494362374,5.01649059,30889.0,30888.0,16.3672506]
["bitfinex","BTCUSD",1688494362592,5.03517059,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494362808,5.03517059,30889.0,30888.0,16.3662506]
["bitfinex","BTCUSD",1688494362809,4.98581059,30889.0,30888.0,16.3662506]
["bitfinex","BTCUSD",1688494363029,5.02965059,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494363246,5.00437059,30889.0,30888.0,16.6933925]
["bitfinex","BTCUSD",1688494363502,5.02593059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494363720,5.03697059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494363937,5.02017059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494364175,5.02053059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494364394,5.02389059,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494364611,5.03697059,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494364841,4.99101971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494365058,4.98489971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494365273,4.96977971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494365504,4.95225971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494365723,4.95105971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494365939,4.95069971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494366158,4.96209971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494366355,4.96641971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494366566,4.97073971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494366788,4.96881971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494367008,4.96941971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494367225,4.96917971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494367480,4.96941971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494367702,4.96173971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494367914,4.94925971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494368155,4.96593971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494368383,4.96365971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494368592,4.96401971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494368862,4.96797971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494369082,4.95273971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494369299,4.95501971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494369517,4.96545971,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494369725,4.96281971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494369942,4.96497971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494370165,3.88359971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494370379,3.83505971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494370599,3.89325971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494370818,3.89043971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494371048,3.89697971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494371280,5.05161971,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494371506,5.3062209,30889.0,30888.0,16.3682506]
["bitfinex","BTCUSD",1688494371740,5.2237809,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494371961,5.1785409,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494372172,5.1238209,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494372388,5.1257409,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494372602,4.70560974,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494372821,4.70968974,30889.0,30888.0,16.6943925]
["bitfinex","BTCUSD",1688494373035,4.79956974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494373262,4.79308974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494373511,4.78888974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494373736,4.75708974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494373967,4.85932974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494374197,4.75300974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494374424,4.77604974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494374647,4.78264974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494374873,4.77568974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494375166,4.77376974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494375398,4.77448974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494375628,4.75856974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494375844,4.76948974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494376058,4.76096974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494376274,4.76096974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494376491,4.75892974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494376711,4.75796974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494376937,4.76132974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494377161,4.75760974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494377379,4.75496974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494377594,4.75328974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494377821,4.74452974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494378036,4.75388974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494378249,4.74956974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494378466,4.74788974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494378682,4.75856974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494378934,4.74260974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494379148,4.74656974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494379362,4.74296974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494379594,4.75316974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494379809,4.75556974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494380021,4.75856974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494380235,4.74392974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494380448,4.84664974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494380664,4.86032974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494380884,4.85660974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494381067,4.83692974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494381299,4.77332974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494381525,4.76876974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494381731,4.76876974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494381732,4.75736974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494381943,4.75604974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494382159,4.75352974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494382372,3.66494974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494382583,3.67310974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494382797,3.68822974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494383010,4.73240974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494383222,4.73576974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494383460,4.73612974,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494383680,4.73960974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494383930,4.74260974,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494384156,5.17338874,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494384371,3.92550874,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494384590,3.92538874,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494384815,3.91590874,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494385038,3.91590874,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494385039,3.97032874,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494385268,4.00326874,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494385489,4.00824874,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494385701,5.05134874,30889.0,30888.0,15.6943925]
["bitfinex","BTCUSD",1688494385923,5.16078874,30889.0,30888.0,15.3682506]
["bitfinex","BTCUSD",1688494386157,5.23206874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494386369,5.50996774,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494386599,5.16390874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494386815,5.10078874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494387028,5.09502874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494387246,5.08302874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494387464,5.08362874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494387680,5.07786874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494387933,5.08050874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494388146,5.07594874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494388357,5.07714874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494388580,5.07702874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494388792,5.07798874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494389008,5.07774874,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494389281,3.92316874,30889.0,30888.0,15.6944925]
["bitfinex","BTCUSD",1688494389495,3.98892874,30889.0,30888.0,15.6944925]
["bitfinex","BTCUSD",1688494389705,5.06106874,30889.0,30888.0,15.3683506]
["bitfinex","BTCUSD",1688494389886,5.17314874,30889.0,30888.0,15.3683506]
["bitfinex","BTCUSD",1688494390099,5.15622874,30889.0,30888.0,15.3683506]
["bitfinex","BTCUSD",1688494390318,5.10558874,30889.0,30888.0,15.3683506]
["bitfinex","BTCUSD",1688494390547,5.58489156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494390764,5.75085156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494390998,5.59509156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494391209,5.55645156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494391425,5.54805156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494391638,5.54613156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494391858,5.55153156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494392075,5.52873156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494392309,5.50989156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494392525,5.49249156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494392742,5.46921156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494392955,5.43597156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494393177,5.45253156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494393401,5.46897156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494393681,5.56185156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494393944,5.54793156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494394194,5.47977156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494394453,5.49645156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494394693,5.54205156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494394954,5.54865156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494395179,5.51565156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494395414,5.50425156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494395632,5.50725156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494395847,5.50977156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494396059,5.51097156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494396282,5.51241156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494396700,5.53185156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494396916,5.52021156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494397135,5.51937156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494397354,5.54181156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494397573,5.54169156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494397790,5.53185156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494398011,5.52837156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494398229,5.52693156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494398426,5.51553156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494398597,5.45313156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494398827,5.47593156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494399019,5.47605156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494399179,5.48337156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494399373,5.48361156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494399607,5.49525156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494399803,5.50749156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494399970,5.51253156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494400209,5.51421156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494400422,5.76831375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494400635,5.49405156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494400883,5.72655375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494401094,5.44569156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494401305,5.46585156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494401509,5.48445156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494401728,5.53293156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494401944,5.53173156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494402178,5.79279375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494402407,5.95859375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494402621,5.97503375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494402852,6.07523375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494403081,6.05831375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494403313,6.04763375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494403537,5.97071375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494403758,5.96903375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494403990,5.97383375,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494404211,5.71265156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494404428,5.71289156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494404695,5.78429156,30889.0,30888.0,15.2742506]
["bitfinex","BTCUSD",1688494404922,7.99038156,30889.0,30888.0,14.30573172]
["bitfinex","BTCUSD",1688494405133,9.49302156,30889.0,30888.0,13.88822578]
["bitfinex","BTCUSD",1688494405358,9.49302156,30889.0,30888.0,13.55908678]
["bitfinex","BTCUSD",1688494405359,8.57595177,30889.0,30888.0,13.55908678]
["bitfinex","BTCUSD",1688494405582,8.57595177,30889.0,30888.0,13.15582578]
["bitfinex","BTCUSD",1688494405583,9.9406595,30889.0,30888.0,13.15582578]
["bitfinex","BTCUSD",1688494405796,9.9107795,30889.0,30888.0,13.15582578]
["bitfinex","BTCUSD",1688494406025,9.9905195,30889.0,30888.0,13.15582578]
["bitfinex","BTCUSD",1688494406236,9.9037595,30889.0,30888.0,13.15155945]
["bitfinex","BTCUSD",1688494406453,9.9314795,30889.0,30888.0,13.15155945]
["bitfinex","BTCUSD",1688494406672,10.0391195,30889.0,30888.0,12.69698445]
["bitfinex","BTCUSD",1688494406899,10.0391195,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494406900,9.38010929,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494407113,9.38667705,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494407321,9.41187705,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494407543,9.44157705,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494407763,8.03258156,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494407982,8.02358156,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494408193,8.36199212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494408412,8.36037212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494408631,8.24913212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494408850,8.31339212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494409060,8.35515212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494409278,8.35497212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494409497,8.40051212,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494409742,8.44317532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494409964,8.45091532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494410188,8.45757532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494410414,8.38341532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494410635,8.42481532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494410859,8.44371532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494411067,8.46153532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494411289,8.39349532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494411500,8.43111532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494411709,8.45901532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494411923,8.46567532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494412130,8.44191532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494412349,8.47305532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494412549,8.47233532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494412767,9.90567532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494413196,8.39287532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494413407,8.36317532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494413626,8.34751532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494413840,8.32861532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494414061,8.33491532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494414277,8.36317532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494414488,8.37595532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494414731,8.37757532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494414942,8.37289532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494415157,8.33383532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494415395,8.32339532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494415596,8.36209532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494415814,8.33743532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494416026,8.35417532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494416266,9.87867532,30889.0,30888.0,12.49981951]
["bitfinex","BTCUSD",1688494416496,9.90567532,30889.0,30888.0,12.49010011]
["bitfinex","BTCUSD",1688494417423,10.23181722,30889.0,30888.0,12.49010011]
["bitfinex","BTCUSD",1688494417636,10.24810946,30889.0,30888.0,12.48328342]
["bitfinex","BTCUSD",1688494417866,10.24810946,30889.0,30888.0,11.80949942]
["bitfinex","BTCUSD",1688494418107,10.24810946,30889.0,30888.0,11.28047968]
["bitfinex","BTCUSD",1688494418321,10.24810946,30889.0,30888.0,10.92878868]
["bitfinex","BTCUSD",1688494418772,10.22110946,30889.0,30888.0,10.92878868]
["bitfinex","BTCUSD",1688494419002,10.22110946,30889.0,30888.0,10.60177368]
["bitfinex","BTCUSD",1688494419255,11.30444141,30889.0,30888.0,10.04903168]
["bitfinex","BTCUSD",1688494419484,11.898415,30889.0,30888.0,10.02302094]
["bitfinex","BTCUSD",1688494420206,12.098415,30889.0,30888.0,9.68427094]
["bitfinex","BTCUSD",1688494420427,12.098415,30889.0,30888.0,9.16375394]
["bitfinex","BTCUSD",1688494420653,10.674975,30889.0,30888.0,9.16375394]
["bitfinex","BTCUSD",1688494420862,10.07794141,30889.0,30888.0,9.16375394]
["bitfinex","BTCUSD",1688494421086,10.07722141,30889.0,30888.0,8.46285494]
["bitfinex","BTCUSD",1688494421306,10.07812141,30889.0,30888.0,8.28836094]
["bitfinex","BTCUSD",1688494421524,10.08046141,30889.0,30888.0,8.28836094]
["bitfinex","BTCUSD",1688494421752,10.01746141,30889.0,30888.0,8.28836094]
["bitfinex","BTCUSD",1688494421971,10.01952917,30889.0,30888.0,8.12533394]
["bitfinex","BTCUSD",1688494422212,10.04202917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494422439,9.87024917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494422658,9.88068917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494422880,9.90822917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494423101,9.88104917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494423310,9.89868917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494423520,9.89616917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494423739,9.93738917,30889.0,30888.0,7.96230694]
["bitfinex","BTCUSD",1688494423954,9.93252917,30889.0,30888.0,7.93573794]
["bitfinex","BTCUSD",1688494424162,9.94620917,30889.0,30888.0,7.93573794]
["bitfinex","BTCUSD",1688494424394,9.94098917,30889.0,30888.0,7.93573794]
["bitfinex","BTCUSD",1688494424614,11.35992917,30889.0,30888.0,7.93573794]
["bitfinex","BTCUSD",1688494425076,11.35992917,30889.0,30888.0,7.77015294]
["bitfinex","BTCUSD",1688494425300,11.35992917,30889.0,30888.0,7.57713212]
["bitfinex","BTCUSD",1688494425553,11.03378727,30889.0,30888.0,7.22522212]
["bitfinex","BTCUSD",1688494425789,11.03378727,30889.0,30888.0,7.05454312]
["bitfinex","BTCUSD",1688494426017,11.03378727,30889.0,30888.0,6.57706306]
["bitfinex","BTCUSD",1688494426018,11.17829951,30889.0,30888.0,6.57706306]
["bitfinex","BTCUSD",1688494426225,11.17829951,30889.0,30888.0,5.96368648]
["bitfinex","BTCUSD",1688494426440,11.50444141,30889.0,30888.0,5.91508505]
["bitfinex","BTCUSD",1688494427106,12.09818111,30889.0,30888.0,5.22755726]
["bitfinex","BTCUSD",1688494427333,12.09818111,30889.0,30888.0,3.71336692]
["bitfinex","BTCUSD",1688494427334,11.75977055,30889.0,30888.0,3.71336692]
["bitfinex","BTCUSD",1688494427573,11.75977055,30889.0,30888.0,3.64472983]
["bitfinex","BTCUSD",1688494427574,11.74347831,30889.0,30888.0,3.64472983]
["bitfinex","BTCUSD",1688494427798,11.74347831,30889.0,30888.0,3.41615983]
["bitfinex","BTCUSD",1688494428024,11.74347831,30889.0,30888.0,3.05879696]
["bitfinex","BTCUSD",1688494428257,11.74347831,30889.0,30888.0,2.72322796]
["bitfinex","BTCUSD",1688494428501,11.74347831,30889.0,30888.0,2.56098696]
["bitfinex","BTCUSD",1688494428717,11.74347831,30889.0,30888.0,2.49924017]
["bitfinex","BTCUSD",1688494428935,11.14973861,30889.0,30888.0,2.49924017]
["bitfinex","BTCUSD",1688494429141,11.69209483,30889.0,30888.0,2.47429017]
["bitfinex","BTCUSD",1688494429362,11.14973861,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494431135,10.82359671,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494431359,9.27713671,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494431565,10.72919671,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494431788,9.22869671,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494432003,9.24183671,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494432223,8.22474476,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494432454,6.67523185,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494432709,5.82063465,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494432929,4.85527107,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494433149,5.15117007,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494433367,5.4455756,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494433580,5.1184766,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494433792,5.1735566,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494434034,5.1105566,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494434246,5.4605756,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494434458,5.4119756,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494434671,5.5074956,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494434888,5.5091756,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494435110,5.4341356,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494435328,5.7113356,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494435542,5.6975356,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494435773,5.6773756,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494435988,5.7270556,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494436211,5.6689756,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494436439,5.6168956,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494436827,5.6144956,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494437062,5.6210956,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494437274,5.5520956,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494437494,5.5358956,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494437714,5.5324156,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494437926,5.5379356,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494438140,5.6104156,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494438381,5.6146156,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494438595,5.7211756,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494438814,5.6722156,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494439046,5.6820556,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494439260,5.7164956,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494439471,5.7618556,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494439673,5.8318156,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494439885,5.8544956,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494440100,5.5490956,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494440346,5.5490956,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494440347,5.5981756,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494440562,5.6249356,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494440785,5.6374156,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494441016,5.2093166,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494441236,4.58802774,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494441449,4.89904674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494441671,5.01880674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494441883,5.03452674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494442093,5.02024674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494442323,5.05444674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494442534,5.03416674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494442744,5.00728674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494442950,5.06296674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494443212,5.05276674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494443425,5.04808674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494443652,5.03512674,30889.0,30888.0,2.91451281]
["bitfinex","BTCUSD",1688494443872,5.03512674,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494443873,5.36354574,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494444092,5.77135557,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494444301,5.94817826,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494444517,5.76229826,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494444739,5.78281826,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494444926,5.72041826,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494445193,5.46667557,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494445454,5.73278558,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494445681,5.72054558,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494445907,5.69450558,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494446130,5.69246558,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494446378,5.68898558,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494446591,5.69695371,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494446775,5.68411371,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494447006,5.4543637,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494447220,5.4508837,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494447438,5.4494437,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494447623,5.5069237,30889.0,30888.0,2.94795281]
["bitfinex","BTCUSD",1688494447833,5.46067544,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494448038,5.50123544,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494448249,5.44603544,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494448459,5.43835544,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494448673,5.43115544,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494448891,5.43163544,30889.0,30888.0,2.65583892]
["bitfinex","BTCUSD",1688494449101,5.43163544,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494449102,5.72787544,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494449311,5.71299544,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494449517,5.70567544,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494449728,5.71179544,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494449943,7.32506544,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494450154,7.33717694,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494450366,7.38541694,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494450607,7.35895694,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494450822,7.37623694,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494451031,7.48049732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494451261,8.1845629,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494451482,8.11019732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494451733,8.10281732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494451943,8.02849732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494452150,8.09581732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494452363,8.10085732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494452586,8.03065732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494452816,8.07421732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494453035,8.05081732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494453251,8.06215732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494453458,8.10283732,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494453668,9.60952952,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494453895,8.17924952,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494454111,8.18554952,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494454330,8.19166952,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494454541,8.11408952,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494454754,7.95330914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494454970,7.95816914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494455200,8.00064914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494455413,8.01342914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494455648,8.00046914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494455857,7.92720914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494456073,7.90740914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494456282,8.23823104,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494456519,7.89552914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494456726,7.89930914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494456971,7.90038914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494457180,7.89930914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494457388,7.91892914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494457596,7.92882914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494457812,7.92090914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494458020,7.92522914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494458256,7.94394914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494458463,7.96194914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494458673,7.98696914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494458885,7.99290914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494459094,7.99650914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494459305,7.98246914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494459524,7.98390914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494459738,7.98552914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494459955,7.97058914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494460171,7.97580914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494460398,7.98030914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494460602,7.96842914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494460832,7.97292914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494461043,7.97040914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494461252,7.97472914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494461466,7.95312914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494461718,7.95420914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494461936,7.96932914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494462160,7.97148914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494462383,7.89066914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494462598,7.90794914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494462811,7.91622914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494463033,7.57972914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494463249,7.57288914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494463506,7.57126914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494463722,7.98642914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494463933,7.97796914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494464145,7.95708914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494464338,7.59394914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494464591,7.31081914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494464827,7.29929914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494465043,7.54706722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494465258,7.51952722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494465469,7.52744722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494465690,7.54634722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494465901,7.55660722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494466127,7.54778722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494466345,7.52672722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494466562,7.53104722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494466791,7.56272722,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494467011,7.35203914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494467241,7.33817914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494467454,7.33565914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494467673,7.32755914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494467889,7.32431914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494468103,7.32053914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494468313,7.32197914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494468490,7.32323914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494468744,7.32125914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494468957,7.30811914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494469170,7.24511914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494469407,7.50733063,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494469622,7.25681914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494469838,7.25249914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494470052,7.25465914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494470262,7.24547914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494470473,7.22729914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494470685,7.29911914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494470870,7.30289914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494471200,7.30955914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494471415,7.31891914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494471626,7.34321914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494471839,7.34015914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494472023,7.33079914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494472271,7.31567914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494472481,7.63905814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494472700,7.64355814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494472908,7.64589814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494473119,7.64481814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494473335,7.63977814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494473561,7.65003814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494473775,7.65021814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494473977,7.64931814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494474185,7.64913814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494474392,7.64949814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494474605,7.65255814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494474818,7.64997814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494475040,7.64751814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494475258,7.63455814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494475478,7.61871814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494475679,7.60161814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494475836,7.60143814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494476060,7.60539814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494476313,7.58055814,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494476524,7.24385914,30889.0,30888.0,2.46703892]
["bitfinex","BTCUSD",1688494476709,5.87483914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494476915,7.25537914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494477131,7.29929914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494477272,7.31261914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494477468,7.28651914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494477683,7.33493914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494477867,7.28957914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494478065,7.27067914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494478279,7.29389914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494478489,7.25321914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494478730,7.23791914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494478934,7.27031914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494479137,7.27733914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494479336,7.28993914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494479572,7.31585914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494479777,7.31981914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494479994,7.34537914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494480199,7.32287914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494480413,7.31405914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494480648,7.32593914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494480847,7.29875914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494481062,7.28705914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494481233,7.28273914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494481435,7.26509914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494481637,7.25447914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494481784,7.22819914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494482013,7.26095914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494482219,7.25267914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494482444,7.22639914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494482658,7.21127914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494482861,7.23395914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494483127,7.27229914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494483332,7.25699914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494483548,7.24385914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494483710,7.22567914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494483876,7.22837914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494484117,7.26185914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494484314,7.27931914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494484528,7.26923914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494484755,7.25051914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494484915,7.22315914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494485121,7.22495914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494485492,5.76023914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494485676,5.78387914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494485894,5.73863914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494486117,5.73863914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494486118,5.75171914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494486352,5.84699914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494486562,5.84963914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494486784,5.84819914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494486998,5.84819914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494486999,5.85431914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494487215,5.78507914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494487441,7.23755914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494487702,7.25051914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494487915,7.25771914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494488127,7.22657914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494488361,5.87063914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494488577,5.86415914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494488798,5.85515914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494489025,5.85311914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494489235,5.87519914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494489450,5.86775914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494489666,5.86679914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494489877,5.84363914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494490104,5.83715914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494490313,5.83103914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494490527,5.85491914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494490740,5.84603914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494490960,5.85119914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494491177,5.85743914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494491400,5.87231914,30889.0,30888.0,2.56143892]
["bitfinex","BTCUSD",1688494491612,5.72987914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494491828,5.6278699,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494492045,5.35043914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494492276,5.33603914,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494492494,5.26346694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494492714,5.25614694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494492927,5.25494694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494493137,5.50334694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494493356,5.55926694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494493589,5.56166694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494493851,5.59178694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494494075,5.53226694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494494298,5.52446694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494494507,5.46554694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494494719,5.52758694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494494943,5.54258694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494495163,5.51882694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494495377,5.46218694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494495586,5.45210694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494495812,5.43938694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494496032,5.42330694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494496247,5.41322694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494496483,5.45318694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494496690,5.45546694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494496901,5.44346694,30889.0,30888.0,2.82011281]
["bitfinex","BTCUSD",1688494497107,5.43278694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494497323,5.51918694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494497536,5.65466694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494497752,5.55278694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494497970,5.53334694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494498187,5.43554694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494498397,5.42186694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494498611,5.41502694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494498817,5.44874694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494499028,5.45126694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494499252,5.44466694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494499464,5.45678694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494499680,5.45354694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494499900,5.44826694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494500093,5.44610694,30889.0,30888.0,2.81011281]
["bitfinex","BTCUSD",1688494500346,5.44310694,30889.0,30888.0,2.55143892]
["bitfinex","BTCUSD",1688494500530,5.8192977,30889.0,30888.0,2.55143892]
["bitfinex","BTCUSD",1688494500738,5.8051377,30889.0,30888.0,2.55143892]
["bitfinex","BTCUSD",1688494500944,5.8107777,30889.0,30888.0,2.55143892]
["bitfinex","BTCUSD",1688494501179,5.7999777,30889.0,30888.0,2.55143892]
["bitfinex","BTCUSD",1688494501553,6.9193777,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494501778,6.9136177,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494501992,6.8521777,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494502186,6.8254177,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494502393,6.8174977,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494502596,6.8054977,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494502843,8.17230694,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494503048,8.18850694,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494503259,6.80886694,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494503467,6.80538694,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494503697,7.13288694,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494503889,8.52374694,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494504102,8.85780884,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494504308,8.84682884,30889.0,30888.0,2.45703892]
["bitfinex","BTCUSD",1688494504516,8.83980884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494504747,8.85744884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494504949,8.82414884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494505149,8.85096884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494505359,8.94096884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494505567,9.02952884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494505769,9.01404884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494505965,9.00810884,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494506171,8.64866694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494506372,8.65478694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494506664,8.66648694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494506868,8.70230694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494507071,8.73866694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494507365,8.74694694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494507582,8.74388694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494507784,8.71814694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494507990,8.92130461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494508204,8.91698461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494508406,8.91248461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494508609,8.88422461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494508811,8.87792461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494509011,8.88440461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494509224,8.87378461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494509428,8.88098461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494509633,8.88260461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494509833,8.89448461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494510043,8.88710461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494510247,8.84408461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494510565,8.85938461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494510741,8.86658461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494510959,8.86928461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494511152,8.87324461,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494511366,8.66306694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494511592,8.66288694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494511812,8.68304694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494512022,8.68286694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494512230,8.68592694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494512432,8.68394694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494512644,8.73002694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494512872,8.71634694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494513080,8.70932694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494513289,8.70608694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494513498,8.68376694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494513730,8.69330694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494513914,8.72300694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494514127,8.71994694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494514380,8.69492694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494514589,8.71922694,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494514812,8.88833512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494515029,8.88851512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494515243,8.88617512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494515486,8.86421512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494515694,8.88293512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494515895,8.85773512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494516102,8.84531512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494516311,8.83217512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494516516,8.81111512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494516773,8.88095512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494516981,8.86871512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494517187,8.91065512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494517404,8.91299512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494517625,8.91947512,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494517837,8.8401182,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494518058,8.8366982,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494518248,8.92647186,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494518500,8.93164238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494518719,8.90104238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494518952,8.88034238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494519175,8.86900238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494519402,8.85622238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494519635,8.84434238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494519880,8.82418238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494520137,8.83948238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494520383,8.85694238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494520623,8.83948238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494520853,8.83858238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494521085,8.86504238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494521329,8.87638238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494521551,8.88700238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494521787,8.86414238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494522058,8.85964238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494522297,8.86450238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494522559,8.94046238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494522781,8.92354238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494522989,8.90968238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494523210,8.91022238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494523423,8.88538238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494523637,8.88034238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494523855,8.87602238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494524082,8.86180238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494524268,8.85280238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494524512,8.85514238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494524700,8.85478238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494524825,8.85136238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494525026,8.86414238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494525290,8.87116238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494525490,8.87080238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494525700,8.86882238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494525923,8.86612238,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494526148,8.7094342,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494526366,8.6210542,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494526590,8.6352742,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494526796,8.6435542,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494527006,8.6757742,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494527212,8.6685742,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494527434,8.6386942,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494527639,8.9639361,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494527859,9.0289161,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494528066,9.0415161,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494528311,9.0188361,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494528497,9.0271161,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494528787,9.0112761,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494528992,8.9511561,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494529256,8.9936361,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494529499,9.0004761,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494529758,9.0092961,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494530004,9.0334161,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494530269,9.0110961,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494530477,9.0067761,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494530693,8.9372961,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494530901,8.9399961,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494531109,8.6269942,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494531322,8.6340142,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494531543,8.6503942,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494531749,8.6745142,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494531967,8.71144414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494532180,8.73826414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494532435,8.74402414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494532649,8.75140414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494532868,8.75572414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494533127,8.76688414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494533350,8.77354414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494533574,9.00532553,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494533818,9.01774553,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494534028,9.00820553,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494534238,8.98372553,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494534446,8.71270414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494534682,8.70136414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494534890,8.69830414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494535095,8.69236414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494535298,8.69110414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494535511,8.68858414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494535693,9.01382604,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494535907,9.00500604,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494536127,9.00554604,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494536339,8.98844604,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494536554,8.63746414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494536772,8.67166414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494536919,8.67976414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494537127,8.68552414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494537339,8.68876414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494537541,8.68966414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494537748,8.69848414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494537948,8.70586414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494538177,8.71054414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494538328,8.71000414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494538542,8.73610414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494538742,8.73394414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494538950,8.73124414,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494539146,8.83240657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494539352,8.82736657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494539593,8.83204657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494539799,8.82952657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494540003,8.82772657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494540209,8.86318657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494540410,10.34188657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494540590,8.91961881,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494540784,8.87758657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494541073,8.85778657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494541274,8.84104657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494541474,8.82538657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494541605,8.81782657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494541809,8.81368657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494542027,8.81386657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494542233,8.81440657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494542435,8.80216657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494542634,9.4795504,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494542836,9.4809904,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494543039,8.80378657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494543239,8.67796657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494543454,8.71864657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494543638,8.75932657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494543997,8.78668657,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494544160,9.4822288,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494544370,9.5031088,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494544723,9.5106688,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494544900,9.40968637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494545123,9.41724637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494545324,9.41670637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494545481,9.41634637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494545687,9.41310637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494545895,9.41454637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494546092,9.41940637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494546249,9.42444637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494546457,9.42750637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494546663,9.42714637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494546881,9.42786637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494547082,9.42948637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494547370,9.40284637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494547602,9.43092637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494547843,9.40194637,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494548105,9.75268537,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494548301,9.75250537,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494548503,9.75322537,30889.0,30888.0,1.94663646]
["bitfinex","BTCUSD",1688494548717,9.75322537,30889.0,30888.0,2.14383011]
["bitfinex","BTCUSD",1688494548718,6.67244414,30889.0,30888.0,2.14383011]
["bitfinex","BTCUSD",1688494548918,8.19206414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494549090,8.27000414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494549502,8.26874414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494549745,6.82196414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494549981,6.79616414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494550220,6.77756414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494550455,8.18108414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494550660,8.19980414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494550873,8.21006414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494551112,8.21150414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494551329,8.20052414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494551538,6.81284414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494551773,6.81164414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494551982,6.80852414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494552235,6.81008414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494552495,6.80696414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494552713,6.81716414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494552927,6.81740414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494553141,8.17982414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494553376,8.17514414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494553597,8.17334414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494553815,6.79472414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494554028,6.79724414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494554242,6.80084414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494554451,6.80684414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494554655,6.80432414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494554862,6.80336414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494555052,6.81584414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494555318,6.81548414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494555528,6.80972414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494555735,6.80336414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494555943,6.80324414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494556153,6.77984414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494556372,6.78488414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494556583,6.77360414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494556791,6.76964414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494557004,6.76604414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494557222,6.76856414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494557432,6.76880414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494557636,6.76940414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494557849,6.79364414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494558060,6.79508414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494558275,6.77528414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494558496,6.71600414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494558703,6.78356414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494558923,6.80348414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494559139,6.80840414,30889.0,30888.0,2.24767011]
["bitfinex","BTCUSD",1688494559370,8.18000414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494559605,5.71668414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494559819,5.83596414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494560074,5.89644414,30889.0,30888.0,2.04103646]
["bitfinex","BTCUSD",1688494560286,6.15452988,30889.0,30888.0,2.13453646]
["bitfinex","BTCUSD",1688494560497,6.16028988,30889.0,30888.0,2.35452011]
["bitfinex","BTCUSD",1688494560714,6.16028988,30889.0,30888.0,2.13653646]
["bitfinex","BTCUSD",1688494560715,6.31220988,30889.0,30888.0,2.13653646]
["bitfinex","BTCUSD",1688494560923,6.09552414,30889.0,30888.0,2.13553646]
["bitfinex","BTCUSD",1688494561132,5.99352414,30889.0,30888.0,2.04113646]
["bitfinex","BTCUSD",1688494561344,6.24648414,30889.0,30888.0,2.04113646]
["bitfinex","BTCUSD",1688494561554,6.22104414,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494561763,6.13992414,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494561977,6.12744414,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494562185,6.20820414,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494562398,6.20820414,30889.0,30888.0,2.04113646]
["bitfinex","BTCUSD",1688494562399,6.16848414,30889.0,30888.0,2.04113646]
["bitfinex","BTCUSD",1688494562666,6.21120414,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494562874,6.19668414,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494563082,6.47964664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494563288,6.48876664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494563540,6.49596664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494563753,6.50496664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494563960,6.50472664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494564167,6.51996664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494564378,6.45780664,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494564612,6.37524664,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494564846,6.37440664,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494565059,6.46020664,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494565331,6.47928664,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494565573,6.48672664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494565791,6.49128664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494565998,6.49824664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494566246,6.49236664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494566478,6.46104664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494566684,6.39144664,30889.0,30888.0,2.04213646]
["bitfinex","BTCUSD",1688494566893,6.33564664,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494567111,6.06504414,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494567322,6.19980414,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494567530,6.18756414,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494567740,6.18288414,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494567949,6.06708414,30889.0,30888.0,2.25288011]
["bitfinex","BTCUSD",1688494568153,6.00253264,30889.0,30888.0,2.34728011]
["bitfinex","BTCUSD",1688494568363,6.07201264,30889.0,30888.0,2.34728011]
["bitfinex","BTCUSD",1688494568575,6.13393264,30889.0,30888.0,2.34728011]
["bitfinex","BTCUSD",1688494568804,6.19499989,30889.0,30888.0,2.34728011]
["bitfinex","BTCUSD",1688494569039,6.19499989,30889.0,30888.0,2.78728011]
["bitfinex","BTCUSD",1688494569040,2.61741495,30889.0,30888.0,2.78728011]
["bitfinex","BTCUSD",1688494569263,1.93113495,30889.0,30888.0,2.83728011]
["bitfinex","BTCUSD",1688494569485,0.75497495,30889.0,30888.0,2.83728011]
["bitfinex","BTCUSD",1688494569713,0.83927495,30889.0,30888.0,3.16103011]
["bitfinex","BTCUSD",1688494569944,0.46844565,30889.0,30888.0,3.80853011]
["bitfinex","BTCUSD",1688494570204,0.2611225,30895.0,30888.0,3.80853011]
["bitfinex","BTCUSD",1688494570205,0.4611225,30896.0,30893.0,0.04]
["bitfinex","BTCUSD",1688494570434,1.91896284,30896.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494570649,0.95112,30895.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494570879,1.42252034,30895.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494571092,1.322256,30895.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494571305,1.149096,30895.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494571519,1.394832,30895.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494571697,1.043676,30895.0,30894.0,0.089]
["bitfinex","BTCUSD",1688494571939,1.009516,30895.0,30894.0,0.091]
["bitfinex","BTCUSD",1688494572124,1.313776,30895.0,30894.0,0.091]
["bitfinex","BTCUSD",1688494572345,1.328776,30895.0,30894.0,0.091]
["bitfinex","BTCUSD",1688494572567,0.97834,30895.0,30894.0,0.093]
["bitfinex","BTCUSD",1688494572800,0.95284,30895.0,30894.0,0.26681251]
["bitfinex","BTCUSD",1688494573016,0.79036,30895.0,30894.0,0.26481251]
["bitfinex","BTCUSD",1688494573228,0.85046,30895.0,30894.0,0.26681251]
["bitfinex","BTCUSD",1688494573462,0.89859546,30895.0,30894.0,0.26681251]
["bitfinex","BTCUSD",1688494573669,0.89859546,30895.0,30894.0,0.26481251]
["bitfinex","BTCUSD",1688494573670,0.88571546,30895.0,30894.0,0.26481251]
["bitfinex","BTCUSD",1688494573909,0.88119546,30895.0,30894.0,0.26681251]
["bitfinex","BTCUSD",1688494574112,0.49218,30897.0,30896.0,0.04]
["bitfinex","BTCUSD",1688494574328,0.52302,30897.0,30896.0,0.2282]
["bitfinex","BTCUSD",1688494574545,0.324438,30899.0,30896.0,0.551866]
["bitfinex","BTCUSD",1688494574769,0.648079,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494574988,0.67462903,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494575214,1.72973003,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494575420,1.69265003,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494575626,1.71835003,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494575836,1.65677003,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494576058,1.67341003,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494576224,1.89727003,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494576447,1.81357003,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494576653,1.85293003,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494576827,1.46694903,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494577208,1.95637003,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494577422,2.01239917,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494577644,2.04458068,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494577868,2.04440068,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494578074,1.98086068,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494578282,2.01188068,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494578461,1.98488068,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494578694,1.98566068,30899.0,30898.0,0.12992582]
["bitfinex","BTCUSD",1688494578911,2.20059992,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494579087,2.19873992,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494579317,2.19213992,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494579528,1.87533892,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494579738,1.83633892,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494579948,1.40577792,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494580148,1.43247792,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494580353,1.47759792,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494580560,1.07895992,30899.0,30898.0,0.16992582]
["bitfinex","BTCUSD",1688494580763,1.06393992,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494580965,1.13728128,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494581166,1.92113913,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494581380,2.16625353,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494581587,2.27257353,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494581790,2.24852628,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494581995,2.21504628,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494582206,2.22050628,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494582341,2.19560628,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494582570,2.16950628,30899.0,30898.0,0.16892582]
["bitfinex","BTCUSD",1688494582807,2.16950628,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494582808,2.53870552,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494583015,3.45636789,30899.0,30898.0,0.1336]
["bitfinex","BTCUSD",1688494583221,3.45636789,30899.0,30898.0,0.04]
["bitfinex","BTCUSD",1688494583222,3.66808713,30899.0,30898.0,0.04]
["bitfinex","BTCUSD",1688494583424,2.43108492,30899.0,30898.0,0.04]
["bitfinex","BTCUSD",1688494583622,2.39258492,30899.0,30898.0,0.04]
["bitfinex","BTCUSD",1688494583836,2.34572492,30899.0,30898.0,0.04]
["bitfinex","BTCUSD",1688494584062,2.32280492,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494584307,2.72375533,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494584522,2.63459533,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494584726,2.60795533,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494584962,2.73240189,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494585167,2.7339027,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494585399,2.86908184,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494585606,2.82276184,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494585837,2.5549026,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494586063,2.5843626,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494586287,1.5671176,30899.0,30898.0,0.09841]
["bitfinex","BTCUSD",1688494586507,0.71825874,30899.0,30898.0,0.3192481]
["bitfinex","BTCUSD",1688494586728,0.56411223,30899.0,30898.0,0.3192481]
["bitfinex","BTCUSD",1688494586952,0.523615,30901.0,30898.0,0.3192481]
["bitfinex","BTCUSD",1688494586953,0.1541235,30903.0,30902.0,0.04]
["bitfinex","BTCUSD",1688494587174,0.08536616,30906.0,30905.0,0.49]
["bitfinex","BTCUSD",1688494587411,0.34679441,30911.0,30910.0,0.04]
["bitfinex","BTCUSD",1688494587633,0.34679441,30914.0,30913.0,0.09]
["bitfinex","BTCUSD",1688494587873,0.07709194,30914.0,30913.0,0.813488]
["bitfinex","BTCUSD",1688494588099,0.07709194,30914.0,30913.0,0.907788]
["bitfinex","BTCUSD",1688494588327,0.07709194,30915.0,30914.0,0.49]
["bitfinex","BTCUSD",1688494588763,0.07709194,30915.0,30914.0,0.5841]
["bitfinex","BTCUSD",1688494589206,0.63320094,30916.0,30915.0,0.5344]
["bitfinex","BTCUSD",1688494589207,0.47906091,30916.0,30915.0,0.5344]
["bitfinex","BTCUSD",1688494589427,0.01306091,30916.0,30915.0,1.2301]
["bitfinex","BTCUSD",1688494589654,0.01306091,30916.0,30915.0,2.14290214]
["bitfinex","BTCUSD",1688494590432,0.40048294,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494590660,0.72387394,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494590894,0.38229484,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494591103,0.70568584,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494591323,0.70633573,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494591542,0.05955373,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494591775,0.38293673,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494591990,0.70631973,30923.0,30922.0,0.05]
["bitfinex","BTCUSD",1688494592200,0.71631973,30923.0,30922.0,0.052]
["bitfinex","BTCUSD",1688494592629,0.71631973,30923.0,30922.0,0.054]
["bitfinex","BTCUSD",1688494592630,0.73331973,30923.0,30922.0,0.054]
["bitfinex","BTCUSD",1688494592857,0.08655373,30923.0,30922.0,0.494]
["bitfinex","BTCUSD",1688494593217,0.72829969,30930.0,30926.0,0.05]
["bitfinex","BTCUSD",1688494593458,0.52074,30928.0,30926.0,0.05]
["bitfinex","BTCUSD",1688494593619,0.323327,30929.0,30926.0,0.05]
["bitfinex","BTCUSD",1688494593620,0.970026,30927.0,30926.0,0.05]
["bitfinex","BTCUSD",1688494594017,1.541466,30927.0,30926.0,0.05]
["bitfinex","BTCUSD",1688494594222,0.970026,30927.0,30926.0,0.05]
["bitfinex","BTCUSD",1688494594374,0.97068025,30927.0,30926.0,0.1444]
["bitfinex","BTCUSD",1688494594788,1.02791346,30927.0,30926.0,0.1444]
["bitfinex","BTCUSD",1688494595013,1.48769346,30927.0,30926.0,0.1444]
["bitfinex","BTCUSD",1688494595225,1.50227346,30927.0,30926.0,0.1444]
["bitfinex","BTCUSD",1688494595447,1.02791346,30927.0,30926.0,0.1444]
["bitfinex","BTCUSD",1688494595656,1.02791346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494596093,1.54373346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494596309,1.52945346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494596527,1.02791346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494597404,1.44077346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494597615,1.54187346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494597842,1.02791346,30927.0,30926.0,0.1484]
["bitfinex","BTCUSD",1688494598042,1.02791346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494598326,1.57283346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494598538,1.57739346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494598763,1.67855346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494598981,1.60715346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494599192,1.56533346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494599404,1.60619346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494599635,1.58327346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494599849,1.02791346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494600277,1.50221346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494600484,1.02791346,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494600900,0.05788746,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494601106,0.70457146,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494601545,0.05788746,30927.0,30926.0,0.148]
["bitfinex","BTCUSD",1688494601778,0.05788746,30927.0,30926.0,0.348]
["bitfinex","BTCUSD",1688494602298,0.05788746,30927.0,30926.0,1.251452]
["bitfinex","BTCUSD",1688494602510,0.05788746,30927.0,30926.0,1.574804]
["bitfinex","BTCUSD",1688494602777,0.05788746,30927.0,30926.0,1.83116156]
["bitfinex","BTCUSD",1688494602997,0.05788746,30927.0,30926.0,1.83316156]
["bitfinex","BTCUSD",1688494603260,0.05788746,30927.0,30926.0,1.18445756]
["bitfinex","BTCUSD",1688494603488,0.05788746,30927.0,30926.0,1.50780956]
["bitfinex","BTCUSD",1688494603710,0.05788746,30927.0,30926.0,1.50980956]
["bitfinex","BTCUSD",1688494603976,0.05788746,30927.0,30926.0,1.18445756]
["bitfinex","BTCUSD",1688494604417,0.05788746,30927.0,30926.0,1.18645756]
["bitfinex","BTCUSD",1688494604685,0.05788746,30927.0,30926.0,1.251452]
["bitfinex","BTCUSD",1688494604912,0.05788746,30927.0,30926.0,0.9281]
["bitfinex","BTCUSD",1688494605153,0.38122946,30927.0,30926.0,0.588]
["bitfinex","BTCUSD",1688494605373,0.05788746,30927.0,30926.0,0.588]
["bitfinex","BTCUSD",1688494605804,0.05788746,30927.0,30926.0,1.558056]
["bitfinex","BTCUSD",1688494606043,0.05788746,30927.0,30926.0,1.574804]
["bitfinex","BTCUSD",1688494606261,0.00065425,30927.0,30926.0,1.898156]
["bitfinex","BTCUSD",1688494606505,0.82999,30932.0,30931.0,0.0496]
["bitfinex","BTCUSD",1688494606716,0.646589,30932.0,30931.0,0.0496]
["bitfinex","BTCUSD",1688494606917,1.245749,30932.0,30931.0,0.0496]
["bitfinex","BTCUSD",1688494607127,0.46686,30932.0,30931.0,0.0496]
["bitfinex","BTCUSD",1688494607345,0.46612658,30932.0,30931.0,0.0496]
["bitfinex","BTCUSD",1688494607567,0.00070658,30932.0,30931.0,0.1432]
["bitfinex","BTCUSD",1688494607787,0.90241558,30932.0,30931.0,0.1442]
["bitfinex","BTCUSD",1688494608023,0.90241558,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494608024,1.32024458,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494608258,1.28502458,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494608574,1.27494458,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494608785,1.19668458,30932.0,30931.0,0.1442]
["bitfinex","BTCUSD",1688494608989,1.53137358,30932.0,30931.0,0.1442]
["bitfinex","BTCUSD",1688494609201,1.55521358,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494609416,1.50739358,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494609632,1.50715358,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494609843,1.57939358,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494610064,1.60177358,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494610285,1.89620624,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494610489,1.89176624,30932.0,30931.0,0.1452]
["bitfinex","BTCUSD",1688494610698,1.81388624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494610900,1.74428624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494611135,1.58006624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494611344,1.57676624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494611570,1.58642624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494611777,1.60094624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494611979,1.65542624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494612176,1.63310624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494612433,1.61978624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494612644,1.62764624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494612848,1.63466624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494613041,1.65398624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494613251,1.63466624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494613385,1.65680624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494613657,1.66874624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494613865,1.72670624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494614125,1.72892624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494614334,1.63676624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494614559,1.63706624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494614790,1.65236624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494615028,1.63646624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494615255,1.66076624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494615494,1.67900624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494615714,1.69592624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494615942,1.66928624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494616207,1.66874624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494616420,1.66616624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494616638,1.67732624,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494616866,2.09568362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494617104,2.21444362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494617315,2.11706362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494617583,2.03174362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494617798,2.01218362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494618027,1.99760362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494618242,2.03618362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494618479,2.02346362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494618699,2.02496362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494618951,1.99844362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494619186,1.95284362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494619428,1.91996362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494619686,1.92284362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494619926,1.84718362,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494620184,1.88234113,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494620434,2.03648113,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494620691,2.06336113,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494620985,2.04296113,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494621276,2.05382113,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494621522,2.05898113,30932.0,30931.0,0.0516]
["bitfinex","BTCUSD",1688494621811,2.97420113,30932.0,30931.0,0.002]
["bitfinex","BTCUSD",1688494622048,4.64831186,30932.0,30931.0,0.002]
["bitfinex","BTCUSD",1688494622310,4.78407186,30932.0,30931.0,0.002]
["bitfinex","BTCUSD",1688494622565,4.76955186,30932.0,30931.0,0.002]
["bitfinex","BTCUSD",1688494622818,4.76955186,30932.0,30923.0,0.04951523]
["bitfinex","BTCUSD",1688494622819,0.2,30929.0,30923.0,0.04951523]
["bitfinex","BTCUSD",1688494623066,0.2,30929.0,30923.0,0.09911523]
["bitfinex","BTCUSD",1688494623067,0.2941,30926.0,30923.0,0.09911523]
["bitfinex","BTCUSD",1688494623298,1.293448,30925.0,30923.0,0.09911523]
["bitfinex","BTCUSD",1688494623549,1.17710102,30925.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494623770,0.70466102,30925.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494624040,1.21244102,30925.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494624283,0.52932,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494624528,1.168446,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494624754,1.442259,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494624952,1.430499,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494625177,1.49000234,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494625392,1.4949644,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494625616,1.5423644,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494625825,1.5462644,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494626048,1.5829244,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494626260,1.5900644,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494626478,1.5578444,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494626688,1.5640244,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494626901,1.5657044,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494627107,1.5681044,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494627329,1.5729644,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494627531,1.5722444,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494627755,1.5587444,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494627980,1.5475844,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494628199,1.5502844,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494628444,1.5709844,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494628678,1.5538844,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494628923,1.5229244,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494629171,1.5193244,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494629459,1.5237044,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494629696,1.5913244,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494629948,1.5799844,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494630200,1.5864044,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494630452,1.5886844,30924.0,30923.0,0.1439]
["bitfinex","BTCUSD",1688494630715,1.5983444,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494630974,1.74347634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494631226,1.78643634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494631456,1.82093634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494631672,1.84427634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494631878,1.80905634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494632095,1.86353634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494632305,1.82285634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494632541,1.80737634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494632759,1.77575634,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494632971,2.01361551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494633186,2.01703551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494633410,1.98319551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494633634,2.06521551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494633849,2.01763551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494634096,2.01313551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494634309,2.08285551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494634524,2.06641551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494634734,2.01277551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494634949,1.99423551,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494635167,2.22232471,30924.0,30923.0,0.0496]
["bitfinex","BTCUSD",1688494635402,2.22340471,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494635603,2.54610999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494635860,2.54718999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494636071,2.42676999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494636269,2.42226999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494636519,2.41290999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494636695,2.42958999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494636905,2.42778999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494637128,2.43960999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494637289,2.43894999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494637489,2.45736999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494637689,2.46642999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494638129,2.46174999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494638343,2.46768999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494638516,2.46456999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494638670,2.46654999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494638867,2.46852999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494639148,2.45616999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494639423,2.45520999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494639560,2.44344999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494639772,2.43348999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494639984,2.43786999,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494640362,2.14912471,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494640590,1.67242471,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494641238,2.09200471,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494641455,2.30710143,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494641667,2.35192143,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494641879,2.35648143,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494642093,2.59254062,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494642310,2.58702052,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494642519,2.56416052,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494642742,1.1333356,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494643006,1.8119416,30924.0,30923.0,0.04828545]
["bitfinex","BTCUSD",1688494643266,0.7028356,30924.0,30923.0,0.14218545]
["bitfinex","BTCUSD",1688494643485,0.47073651,30924.0,30923.0,0.14218545]
["bitfinex","BTCUSD",1688494644356,0.41673651,30924.0,30923.0,0.14218545]
["bitfinex","BTCUSD",1688494644572,0.47073651,30924.0,30923.0,0.14318545]
["bitfinex","BTCUSD",1688494644792,0.44373651,30924.0,30923.0,0.14218545]
["bitfinex","BTCUSD",1688494645009,0.44373651,30924.0,30923.0,0.46556845]
["bitfinex","BTCUSD",1688494645441,0.41673651,30924.0,30923.0,0.46556845]
["bitfinex","BTCUSD",1688494645659,0.44373651,30924.0,30923.0,0.46556845]
["bitfinex","BTCUSD",1688494645882,0.47073651,30924.0,30923.0,0.46656845]
["bitfinex","BTCUSD",1688494646529,0.47073651,30924.0,30923.0,1.04666845]
["bitfinex","BTCUSD",1688494646741,0.47073651,30924.0,30923.0,1.78783445]
["bitfinex","BTCUSD",1688494646742,0.81893674,30924.0,30923.0,1.78783445]
["bitfinex","BTCUSD",1688494647008,0.66418045,30924.0,30923.0,1.78783445]
["bitfinex","BTCUSD",1688494647229,0.62549448,30924.0,30923.0,1.78783445]
["bitfinex","BTCUSD",1688494647448,0.62549448,30924.0,30923.0,1.98783445]
["bitfinex","BTCUSD",1688494647449,0.22796043,30924.0,30923.0,1.98783445]
["bitfinex","BTCUSD",1688494647680,0.20096043,30924.0,30923.0,1.98683445]
["bitfinex","BTCUSD",1688494647887,0.17396043,30924.0,30923.0,1.98683445]
["bitfinex","BTCUSD",1688494648123,0.14373709,30924.0,30923.0,1.98783445]
["bitfinex","BTCUSD",1688494648549,0.11603503,30924.0,30923.0,1.98683445]
["bitfinex","BTCUSD",1688494648764,0.16003503,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494648972,0.13303503,30924.0,30923.0,1.98783445]
["bitfinex","BTCUSD",1688494649186,0.15003503,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494651366,0.1113108,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494651576,0.034,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494652427,0.16909541,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494653052,0.11185992,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494653263,0.03454912,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494653491,0.034,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494653914,0.09124575,30924.0,30923.0,1.98883445]
["bitfinex","BTCUSD",1688494654333,0.034,30924.0,30923.0,1.89493445]
["bitfinex","BTCUSD",1688494654604,0.034,30924.0,30923.0,1.69493445]
["bitfinex","BTCUSD",1688494654821,0.034,30924.0,30923.0,2.29493445]
["bitfinex","BTCUSD",1688494655248,0.034,30924.0,30923.0,2.38923445]
["bitfinex","BTCUSD",1688494655472,0.034,30924.0,30923.0,2.45396445]
["bitfinex","BTCUSD",1688494655904,0.017,30924.0,30923.0,2.45296445]
["bitfinex","BTCUSD",1688494656150,0.19334583,30927.0,30926.0,1.88179345]
["bitfinex","BTCUSD",1688494656378,0.0773108,30927.0,30926.0,1.97619345]
["bitfinex","BTCUSD",1688494656824,0.13455412,30927.0,30926.0,1.97619345]
["bitfinex","BTCUSD",1688494657907,0.13855412,30927.0,30926.0,1.97619345]
["bitfinex","BTCUSD",1688494658129,0.13855412,30927.0,30926.0,2.61719345]
["bitfinex","BTCUSD",1688494658130,0.06524332,30927.0,30926.0,2.61719345]
["bitfinex","BTCUSD",1688494658556,0.06524332,30927.0,30926.0,2.91069345]
["bitfinex","BTCUSD",1688494658775,0.06524332,30927.0,30926.0,2.97541345]
["bitfinex","BTCUSD",1688494659213,0.004,30927.0,30926.0,2.97541345]
["bitfinex","BTCUSD",1688494659429,0.004,30927.0,30926.0,2.88101345]
["bitfinex","BTCUSD",1688494659669,0.0773108,30931.0,30930.0,0.68828545]
["bitfinex","BTCUSD",1688494659918,0.0773108,30931.0,30930.0,2.41522545]
["bitfinex","BTCUSD",1688494660342,0.13467096,30931.0,30930.0,2.41522545]
["bitfinex","BTCUSD",1688494660573,0.07722455,30933.0,30932.0,1.22838545]
["bitfinex","BTCUSD",1688494660819,0.3258125,30941.0,30935.0,1.02838545]
["bitfinex","BTCUSD",1688494660820,0.07722455,30936.0,30935.0,1.02838545]
["bitfinex","BTCUSD",1688494661068,0.07722455,30937.0,30936.0,0.58838545]
["bitfinex","BTCUSD",1688494661280,0.19344394,30939.0,30936.0,0.58838545]
["bitfinex","BTCUSD",1688494661281,0.1930574,30939.0,30938.0,0.38838545]
["bitfinex","BTCUSD",1688494661519,0.11583285,30939.0,30938.0,0.04828545]
["bitfinex","BTCUSD",1688494661884,0.19299267,30939.0,30938.0,0.04828545]
["bitfinex","BTCUSD",1688494662105,0.07715997,30939.0,30938.0,0.04828545]
["bitfinex","BTCUSD",1688494662351,0.23799282,30939.0,30938.0,0.37451245]
["bitfinex","BTCUSD",1688494662600,0.16083285,30939.0,30938.0,0.05128545]
["bitfinex","BTCUSD",1688494663156,0.045,30939.0,30938.0,1.33233945]
["bitfinex","BTCUSD",1688494663356,0.045,30939.0,30938.0,2.09556645]
["bitfinex","BTCUSD",1688494664373,0.045,30939.0,30938.0,2.2166164]
["bitfinex","BTCUSD",1688494664374,0.027,30939.0,30938.0,2.2166164]
["bitfinex","BTCUSD",1688494664581,0.01670808,30939.0,30938.0,2.2176164]
["bitfinex","BTCUSD",1688494664795,0.04170808,30939.0,30938.0,2.2186164]
["bitfinex","BTCUSD",1688494665418,0.041,30939.0,30938.0,2.2186164]
["bitfinex","BTCUSD",1688494665848,0.09507626,30939.0,30938.0,2.2186164]
["bitfinex","BTCUSD",1688494666490,0.09578481,30939.0,30938.0,2.2186164]
["bitfinex","BTCUSD",1688494666712,0.09578481,30939.0,30938.0,0.5145354]
["bitfinex","BTCUSD",1688494666920,0.09578481,30939.0,30938.0,0.8377624]
["bitfinex","BTCUSD",1688494667136,0.41900081,30939.0,30938.0,0.5145354]
["bitfinex","BTCUSD",1688494667352,0.09578481,30939.0,30938.0,0.5145354]
["bitfinex","BTCUSD",1688494667587,0.09578481,30939.0,30938.0,1.1609894]
["bitfinex","BTCUSD",1688494668022,0.09578481,30939.0,30938.0,1.2553894]
["bitfinex","BTCUSD",1688494668232,0.09578481,30939.0,30938.0,1.13233945]
["bitfinex","BTCUSD",1688494668436,0.09578481,30939.0,30938.0,0.80911245]
["bitfinex","BTCUSD",1688494668656,0.09578481,30939.0,30938.0,0.39148545]
["bitfinex","BTCUSD",1688494669070,0.09578481,30939.0,30938.0,0.05128545]
["bitfinex","BTCUSD",1688494670180,0.74221681,30939.0,30938.0,0.05128545]
["bitfinex","BTCUSD",1688494671013,0.41900081,30939.0,30938.0,0.05128545]
["bitfinex","BTCUSD",1688494671482,0.74221681,30939.0,30938.0,0.05128545]
["bitfinex","BTCUSD",1688494672325,1.06543281,30939.0,30938.0,0.05128545]
["bitfinex","BTCUSD",1688494673202,1.96721896,30939.0,30938.0,0.003]
["bitfinex","BTCUSD",1688494673419,2.10349896,30939.0,30938.0,0.003]
["bitfinex","BTCUSD",1688494673652,2.10337896,30939.0,30938.0,0.003]
["bitfinex","BTCUSD",1688494673880,2.10981896,30939.0,30938.0,0.002]
["bitfinex","BTCUSD",1688494674092,2.12459896,30939.0,30937.0,0.04828545]
["bitfinex","BTCUSD",1688494674310,1.97569896,30939.0,30937.0,0.04828545]
["bitfinex","BTCUSD",1688494674528,1.0107396,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494674740,1.8913406,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494675006,1.90836143,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494675244,1.93098143,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494675457,1.95388824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494675663,2.00842824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494675871,1.94716824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494676090,1.93234824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494676329,1.90456824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494676543,1.95202824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494676751,1.98034824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494676962,2.00644824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494677175,2.00008824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494677385,1.98394824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494677598,2.01520824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494677820,2.01184824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494678036,2.05378824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494678256,2.07298824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494678469,2.07700824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494678686,2.07028824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494678903,2.08420824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494679135,2.10340824,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494679367,2.17493439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494679566,2.16059439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494679744,2.15579439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494679954,2.15351439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494680153,2.10461439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494680393,2.14991439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494680698,2.13173439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494680852,2.13527439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494681062,2.14079439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494681297,2.14451439,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494681484,0.68678764,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494681686,0.43197464,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494682648,0.75520164,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494682859,1.59592164,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494683074,1.58314864,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494683287,0.75520164,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494683401,0.18585379,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494683604,0.43197464,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494684052,0.75520164,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494684890,0.10874764,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494685311,0.18585379,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494685524,0.50908079,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494685905,0.83230779,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494686121,1.26058779,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494686289,0.83230779,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494686681,1.25056779,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494686887,0.83230779,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494687322,1.45885449,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494687529,1.67276149,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494687741,1.19426149,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494689305,1.23247863,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494689536,1.56097348,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494689967,1.23774648,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494691336,0.63068643,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494693708,0.95391343,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494693928,1.27714043,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494695282,1.08369649,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494695915,1.40692349,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494698440,1.40692349,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494699265,1.63902258,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494699611,2.06898258,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494699821,2.13420258,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494700027,2.09994258,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494700234,1.68957435,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494701131,0.48779426,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494701345,0.81102126,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494701562,1.36629736,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494702208,1.86789732,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494706475,1.45747526,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494710053,1.86789732,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494710463,2.59017982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494710663,2.56827982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494710875,2.12901982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494711549,2.59671982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494711763,2.12901982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494712116,2.55261982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494712312,2.12901982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494712728,2.59449982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494713000,2.56899982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494713212,2.55189982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494713465,2.12901982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494713676,2.54247982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494713889,2.55291982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494714085,2.54529982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494714307,2.12901982,30938.0,30937.0,0.04328545]
["bitfinex","BTCUSD",1688494714795,2.12901982,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494715455,0.89821632,30938.0,30937.0,0.36691149]
["bitfinex","BTCUSD",1688494715676,0.66963204,30938.0,30937.0,1.10728549]
["bitfinex","BTCUSD",1688494726122,0.66963204,30938.0,30937.0,0.78404849]
["bitfinex","BTCUSD",1688494727609,0.66963204,30938.0,30937.0,0.13757449]
["bitfinex","BTCUSD",1688494727817,0.99285904,30938.0,30937.0,0.13757449]
["bitfinex","BTCUSD",1688494728034,1.31608604,30938.0,30937.0,0.13757449]
["bitfinex","BTCUSD",1688494728249,0.66963204,30938.0,30937.0,0.13757449]
["bitfinex","BTCUSD",1688494729154,0.99285904,30938.0,30937.0,0.13757449]
["bitfinex","BTCUSD",1688494730672,1.31608604,30938.0,30937.0,0.13757449]
["bitfinex","BTCUSD",1688494731767,2.80318965,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494731985,3.23774871,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494732247,3.02872621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494732481,2.93584621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494732699,2.92300621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494732924,3.15829884,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494733135,3.21535884,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494733353,3.20293884,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494733572,3.16819884,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494733799,3.19716828,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494734049,3.00364621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494734292,2.98720621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494734501,3.01631621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494734715,3.01685621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494734929,3.05801621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494735136,3.04595621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494735351,3.04445621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494735617,3.47111621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494735870,3.51035621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494736073,3.46061621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494736280,3.42005621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494736531,3.59429621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494736741,3.56675621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494736945,3.55619621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494737171,3.49625621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494737348,3.46217621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494737585,3.51767621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494737799,3.49829621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494738012,3.57335621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494738218,3.49799621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494738472,3.67439621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494738680,3.70253621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494738896,3.69641621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494739114,3.64589621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494739331,3.47447621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494739543,3.43474621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494739764,3.48478621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494739973,3.46846621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494740206,4.40272621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494740424,4.61992621,30938.0,30937.0,0.04367449]
["bitfinex","BTCUSD",1688494740642,4.60828621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494740855,4.74582621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494741076,4.76190621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494741284,4.67094621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494741508,4.58922621,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494741720,4.79969136,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494741938,4.66625136,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494742152,4.70585136,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494742368,3.71777136,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494742582,4.46187136,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494742822,3.57609136,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494743057,3.85185399,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494743285,3.88581399,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494743509,4.5252205,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494743728,5.54679432,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494743973,5.91323432,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494744185,5.73383432,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494744397,6.01931432,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494744613,6.08267432,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494744888,5.74045242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494745114,5.75425242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494745338,5.79817242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494745550,7.03975242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494745734,7.04893242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494745949,7.04821242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494746159,5.79973242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494746395,5.79949242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494746587,7.05091242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494746799,7.05883242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494747011,5.78209242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494747239,5.78893242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494747435,5.79325242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494747646,6.0777271,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494747870,7.05829242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494748087,7.05415242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494748333,7.05325242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494748551,7.06207242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494748764,7.06315242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494748976,7.07701242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494749420,6.86765242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494749635,7.06801242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494749867,7.06963242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494750086,7.06153242,30938.0,30937.0,0.00038904]
["bitfinex","BTCUSD",1688494750300,0.2,30935.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494750518,1.73074,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494750734,4.43149906,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494750947,4.49213526,30934.0,30931.0,0.03867449]
["bitfinex","BTCUSD",1688494751216,4.0375362,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494751428,3.54399674,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494751659,4.50111674,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494751872,4.54551674,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494752090,4.54299674,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494752306,4.51083674,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494752538,3.34214237,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494752746,4.30640237,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494752972,4.73121974,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494753197,5.06205002,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494753404,5.06349002,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494753614,4.65991265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494753833,4.69243265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494754068,4.77643265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494754289,5.17299879,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494754498,4.75939265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494754685,4.74055265,30934.0,30932.0,0.03867449]
["bitfinex","BTCUSD",1688494754857,4.74271265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494755078,3.77341265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494755282,4.73647265,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494755488,4.80196201,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494755642,4.79812201,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494755842,4.75780201,30934.0,30933.0,0.03867449]
["bitfinex","BTCUSD",1688494756053,5.09807201,30934.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494756294,0.19318402,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494756497,1.82973402,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494756717,2.42757402,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494756929,2.47242022,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494757125,2.45304022,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494757344,2.44908022,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494757557,2.4268282,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494757790,2.4394882,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494758006,1.9111882,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494758212,2.4091882,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494758417,2.4520282,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494758620,2.4388282,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494758839,2.4200482,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494759059,2.4222682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494759274,2.4283882,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494759531,2.4177082,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494759736,2.4391282,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494759937,2.4272482,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494760164,2.4803482,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494760369,2.4706282,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494760572,2.4387682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494760775,2.4408682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494760986,2.4410482,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494761197,2.4370282,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494761429,2.603265,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494761630,2.605485,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494761852,2.587365,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494762058,2.586945,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494762258,2.590065,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494762487,2.551365,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494762690,2.571525,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494762844,2.590425,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494763052,2.593425,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494763244,2.594385,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494763451,2.4375682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494763655,2.4438082,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494763977,2.4369082,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494764179,2.4396082,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494764386,2.4249082,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494764590,2.56993262,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494764791,2.58673262,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494764999,2.61547262,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494765238,2.61331262,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494765446,2.4661882,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494765654,2.4653482,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494765868,2.4672682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494766066,2.4429682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494766222,2.4509482,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494766433,2.4700882,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494766636,2.5035682,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494766903,2.48110421,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494767113,2.52088421,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494767263,2.51932421,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494767481,2.50348421,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494767679,2.54578421,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494767945,2.51974421,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494768059,2.50126421,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494768264,2.58838421,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494768474,2.51596421,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494768703,2.45992421,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494768872,2.43850421,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494769071,2.45117307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494769288,2.42771307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494769507,2.42633307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494769713,2.42693307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494769932,2.42405307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494770175,2.45441307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494770379,2.47379307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494770773,2.50385307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494770999,2.53151307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494771237,2.50259307,30930.0,30929.0,0.13307449]
["bitfinex","BTCUSD",1688494771504,2.69169709,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494771742,2.72673709,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494771981,2.75205709,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494772119,2.70819709,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494772322,2.52457706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494772679,2.51851706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494772925,2.71857308,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494773165,2.53348906,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494773401,2.65815308,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494773644,2.65701308,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494773897,2.64813308,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494774153,2.64423308,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494774410,2.63901308,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494774737,2.47111706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494774981,2.49361706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494775181,2.53519706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494775417,2.50987706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494775657,2.56201706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494775895,2.58163706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494776135,2.58871706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494776373,2.59771706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494776818,2.60263706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494776821,2.65951706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494777077,2.65165706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494777328,2.65597706,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494777528,2.40003304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494777782,2.34351304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494777999,2.34045304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494778197,2.36565304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494778434,2.36463304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494778694,2.40345304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494778973,2.40015304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494779247,2.40879304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494779492,2.33841304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494779760,2.32671304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494780012,2.31033304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494780214,2.34615304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494780424,2.38419304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494780585,2.41755304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494780754,2.41857304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494780952,2.42331304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494781185,2.42313304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494781363,2.42325304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494781564,2.41035304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494781892,2.37783304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494782118,2.34309304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494782326,2.32119304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494782530,2.30907304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494782762,2.29953304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494782944,2.30889304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494783080,2.28855304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494783275,2.28333304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494783499,2.29209304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494783715,2.29551304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494783925,2.52383721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494784158,2.58569721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494784424,2.58755721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494784654,2.53193721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494784887,2.52809721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494785112,2.51843721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494785366,2.51231721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494785602,2.55467721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494785828,2.60273721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494786027,2.66741721,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494786261,3.03883135,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494786502,3.02299135,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494786733,3.02743135,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494786967,3.02251135,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494787191,3.01915135,30930.0,30928.0,0.0941]
["bitfinex","BTCUSD",1688494787438,2.63583304,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494787655,2.17150018,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494787858,3.00688018,30930.0,30929.0,0.03867449]
["bitfinex","BTCUSD",1688494788078,3.00688018,30930.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494788079,0.2,30929.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494788296,1.66721845,30928.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494788528,0.87786306,30927.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494788746,2.67334988,30927.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494788956,2.69992988,30927.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494789165,3.0359143,30927.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494789379,3.0282343,30927.0,30926.0,0.03867449]
["bitfinex","BTCUSD",1688494789618,3.0282343,30927.0,30925.0,0.03867449]
["bitfinex","BTCUSD",1688494789619,3.02813426,30927.0,30925.0,0.03867449]
["bitfinex","BTCUSD",1688494789866,1.43994306,30926.0,30924.0,0.03867449]
["bitfinex","BTCUSD",1688494790112,0.2,30924.0,30921.0,0.19837449]
["bitfinex","BTCUSD",1688494790322,1.42250652,30923.0,30920.0,0.04990491]
["bitfinex","BTCUSD",1688494790542,0.34824969,30921.0,30920.0,0.04990491]
["bitfinex","BTCUSD",1688494790762,1.48708805,30921.0,30920.0,0.03867449]
["bitfinex","BTCUSD",1688494790982,2.66244805,30921.0,30920.0,0.03867449]
["bitfinex","BTCUSD",1688494791192,2.90427902,30921.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494791417,2.87211902,30921.0,30920.0,0.03867449]
["bitfinex","BTCUSD",1688494791632,2.03403902,30921.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494791839,0.46820672,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494792060,2.16873172,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494792307,2.23497133,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494792515,2.3087945,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494792730,2.3429945,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494792944,2.3462945,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494793144,2.4228545,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494793369,2.4421745,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494793586,2.3674745,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494793786,2.3563145,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494794014,2.3794745,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494794165,2.3977145,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494794379,2.34905272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494794594,2.34557272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494794806,2.38763272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494795030,3.37481272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494795239,2.39915272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494795467,3.37997272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494795676,3.37277272,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494795925,3.4517945,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494796144,3.57478854,30920.0,30919.0,0.03867449]
["bitfinex","BTCUSD",1688494796370,3.57478854,30920.0,30918.0,0.03867449]
["bitfinex","BTCUSD",1688494796371,3.47794854,30920.0,30918.0,0.03867449]
["bitfinex","BTCUSD",1688494796596,0.37727277,30919.0,30917.0,0.03867449]
["bitfinex","BTCUSD",1688494796809,1.921404,30918.0,30914.0,0.04926021]
["bitfinex","BTCUSD",1688494797023,0.66304045,30917.0,30916.0,0.03867449]
["bitfinex","BTCUSD",1688494797277,2.47961845,30917.0,30916.0,0.03867449]
["bitfinex","BTCUSD",1688494797504,2.53255474,30917.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494797708,0.812,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494797919,2.064491,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494798135,2.062571,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494798348,2.063126,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494798554,2.36601158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494798767,2.37267158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494798985,2.35971158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494799201,2.41557158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494799425,2.38875158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494799623,2.41731158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494799841,2.42013158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494800050,2.42355158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494800246,2.41935158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494800451,3.38241158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494800668,3.40761158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494800881,2.43603158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494801112,2.44653158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494801306,3.43617158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494801523,3.40953158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494801730,3.40461158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494801943,3.40593158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494802164,3.42849158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494802374,3.40113158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494802589,3.39213158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494802808,3.39429158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494803060,3.40845158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494803209,3.42897158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494803438,3.39981158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494803661,2.47161158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494803874,2.47251158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494804087,3.44457158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494804288,3.45501158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494804514,3.42741158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494804769,3.43233158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494805021,3.43641158,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494805255,3.53584629,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494805486,3.49960629,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494805712,3.48784629,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494805923,3.50428629,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494806134,3.51124629,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494806373,3.51616629,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494806600,3.51722291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494806808,2.52584291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494807019,3.49382291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494807258,3.49154291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494807480,2.51834291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494807698,2.51792291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494807911,2.47388291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494808121,2.50418291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494808330,2.52278291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494808566,2.52374291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494808776,2.51966291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494808992,2.51768291,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494809205,2.53748124,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494809415,2.54264124,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494809621,2.54678124,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494809834,2.54588124,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494810041,2.54768124,30916.0,30915.0,0.03867449]
["bitfinex","BTCUSD",1688494810258,0.27143564,30915.0,30908.0,0.52728368]
["bitfinex","BTCUSD",1688494810487,1.293956,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494810988,1.892456,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494811165,1.928636,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494811404,1.97166652,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494811609,1.96799737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494811813,1.97483737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494812018,1.97069737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494812232,1.97201737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494812456,2.01319737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494812631,2.03767737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494812890,2.01379737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494813101,2.01481737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494813309,2.01187737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494813492,2.00851737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494813698,2.01079737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494813922,2.01109737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494814128,2.01157737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494814337,2.00059737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494814517,2.01415737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494814713,2.00443737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494814919,1.97851737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494815180,2.00797737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494815354,2.05561737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494815493,2.05207737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494815702,2.04235737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494815907,2.03749737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494816104,2.01061737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494816320,2.00623737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494816537,2.01421737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494816776,2.00893737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494816976,2.01073737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494817177,2.01157737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494817377,2.00479737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494817577,1.99417737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494817809,1.97683737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494818018,1.99447737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494818228,1.99867737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494818441,2.00185737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494818647,2.00419737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494818869,2.01193737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494819109,2.01655737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494819322,2.00863737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494819546,2.02225737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494819763,2.01727737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494819975,2.00173737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494820209,2.01709737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494820439,2.01613737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494820662,2.01811737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494820897,2.01175737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494821111,2.00929737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494821359,1.99531737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494821583,2.04703737,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494821798,2.52757973,30913.0,30912.0,0.0944]
["bitfinex","BTCUSD",1688494822022,2.62285973,30913.0,30909.0,0.04918121]
["bitfinex","BTCUSD",1688494822239,2.738865,30913.0,30909.0,0.14358121]
["bitfinex","BTCUSD",1688494822472,0.74898,30912.0,30909.0,0.14358121]
["bitfinex","BTCUSD",1688494822699,1.60178633,30911.0,30909.0,0.14358121]
["bitfinex","BTCUSD",1688494822903,0.02,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494823114,1.520177,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494823323,1.57081162,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494823550,1.57182067,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494823767,1.62162067,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494824003,1.62618067,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494824243,1.63692067,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494824455,1.95155967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494824670,1.94873967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494824887,1.94963967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494825121,1.94999967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494825343,1.95053967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494825555,1.96967967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494825763,1.96109967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494825988,1.96901967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494826205,1.97267967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494826421,1.97645967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494826647,1.97705967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494826877,1.97561967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494827091,1.97141967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494827311,2.04455967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494827525,2.04569967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494827786,2.01029967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494828043,1.97351967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494828267,1.99607967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494828482,1.96859967,30910.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688494828697,1.97291967,30910.0,30907.0,0.0944]
["bitfinex","BTCUSD",1688494828913,0.02,30909.0,30907.0,0.0944]
["bitfinex","BTCUSD",1688494829122,1.29416,30908.0,30907.0,0.0944]
["bitfinex","BTCUSD",1688494829331,1.04274555,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494829540,1.04345366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494830608,1.06645366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494830822,0.09583366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494831033,0.07583366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494831242,0.09883366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494832522,0.74591366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494835167,0.42237366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494835379,0.09883366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494835822,0.42237366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494836033,1.06945366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494836450,0.74591366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494838340,0.09883366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494840074,0.42237366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494841635,0.09883366,30908.0,30907.0,0.817951]
["bitfinex","BTCUSD",1688494841852,0.42237366,30908.0,30907.0,0.817951]
["bitfinex","BTCUSD",1688494842062,0.42237366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494842960,0.09883366,30908.0,30907.0,0.817951]
["bitfinex","BTCUSD",1688494843378,0.09883366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494846413,0.74591366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494846830,0.09883366,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494848544,0.09883366,30908.0,30907.0,1.141502]
["bitfinex","BTCUSD",1688494848751,0.09883366,30908.0,30907.0,1.899553]
["bitfinex","BTCUSD",1688494849181,0.04670811,30908.0,30907.0,1.899553]
["bitfinex","BTCUSD",1688494849545,0.046,30908.0,30907.0,1.899553]
["bitfinex","BTCUSD",1688494849906,0.023,30908.0,30907.0,1.899553]
["bitfinex","BTCUSD",1688494850326,0.047,30908.0,30907.0,1.899553]
["bitfinex","BTCUSD",1688494850784,0.047,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494851009,0.024,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494851217,0.10301631,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494851432,0.016,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494851616,0.033,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494852268,0.09601631,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494852478,0.033,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494852654,0.03358117,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494852863,0.09659748,30908.0,30907.0,1.805253]
["bitfinex","BTCUSD",1688494853479,0.09659748,30908.0,30907.0,1.481702]
["bitfinex","BTCUSD",1688494854605,0.09601631,30908.0,30907.0,1.481702]
["bitfinex","BTCUSD",1688494854813,0.09601631,30908.0,30907.0,0.8346]
["bitfinex","BTCUSD",1688494855469,0.09601631,30908.0,30907.0,1.158151]
["bitfinex","BTCUSD",1688494855688,0.09659748,30908.0,30907.0,1.158151]
["bitfinex","BTCUSD",1688494855897,0.09659748,30908.0,30907.0,0.8346]
["bitfinex","BTCUSD",1688494859154,0.09659748,30908.0,30907.0,0.4944]
["bitfinex","BTCUSD",1688494859820,0.09659748,30908.0,30907.0,2.568804]
["bitfinex","BTCUSD",1688494860257,0.09659748,30908.0,30907.0,3.73405611]
["bitfinex","BTCUSD",1688494860258,0.03358117,30908.0,30907.0,3.73405611]
["bitfinex","BTCUSD",1688494860696,0.033,30908.0,30907.0,3.73405611]
["bitfinex","BTCUSD",1688494861984,0.033,30908.0,30907.0,3.81171539]
["bitfinex","BTCUSD",1688494862219,0.07727277,30915.0,30913.0,0.7402]
["bitfinex","BTCUSD",1688494862447,0.11596102,30916.0,30914.0,1.310634]
["bitfinex","BTCUSD",1688494862448,0.07727277,30916.0,30914.0,1.310634]
["bitfinex","BTCUSD",1688494862902,0.11596102,30917.0,30914.0,1.310634]
["bitfinex","BTCUSD",1688494862903,0.19323379,30917.0,30914.0,1.310634]
["bitfinex","BTCUSD",1688494863118,0.07727277,30917.0,30914.0,1.310634]
["bitfinex","BTCUSD",1688494863598,0.01771461,30916.0,30914.0,1.312634]
["bitfinex","BTCUSD",1688494863823,0.00071461,30916.0,30915.0,0.0941]
["bitfinex","BTCUSD",1688494864050,0.00071461,30916.0,30915.0,0.741034]
["bitfinex","BTCUSD",1688494864777,0.22623379,30917.0,30915.0,0.417567]
["bitfinex","BTCUSD",1688494864778,0.41637275,30917.0,30915.0,0.417567]
["bitfinex","BTCUSD",1688494864978,0.017,30916.0,30914.0,0.991149]
["bitfinex","BTCUSD",1688494865186,0.08425957,30916.0,30915.0,0.417867]
["bitfinex","BTCUSD",1688494865708,0.10093483,30916.0,30915.0,0.419867]
["bitfinex","BTCUSD",1688494865985,0.08393483,30916.0,30915.0,0.419867]
["bitfinex","BTCUSD",1688494866230,0.10093483,30916.0,30915.0,0.421867]
["bitfinex","BTCUSD",1688494867245,0.10093483,30916.0,30915.0,0.0984]
["bitfinex","BTCUSD",1688494868958,0.42439183,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494870514,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494871678,0.42439183,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494871940,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494873014,0.42439183,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494873771,0.42439183,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494874026,0.10093483,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494875547,0.10093483,30916.0,30915.0,0.974401]
["bitfinex","BTCUSD",1688494876075,0.10093483,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494877111,0.42439183,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494877388,0.74784883,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494877618,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494877892,0.42439183,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494878144,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494878354,0.74784883,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494878580,0.42439183,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494878794,0.74784883,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494879236,1.07130583,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494883275,0.74784883,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494884998,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494886451,0.42439183,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494887501,1.07130583,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494887923,0.74784883,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494888807,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494889006,0.10093483,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494889861,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494891842,0.10093483,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494892054,0.10093483,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494892502,0.10093483,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494893572,0.17830118,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494895135,0.17830118,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494895365,0.17830118,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494897115,0.17830118,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494902940,0.17830118,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494903148,0.17830118,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494903323,0.2942622,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494905035,0.6177192,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494905241,0.54035285,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494905417,0.69512664,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494906427,0.57916562,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494908368,0.25570862,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494908583,0.25570862,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494908792,0.37199229,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494909758,0.37199229,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494910610,0.25570862,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494911030,0.37202115,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494911438,0.25570862,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494911669,0.58664848,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494912496,0.58664848,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494912915,0.58664848,30916.0,30915.0,0.650934]
["bitfinex","BTCUSD",1688494916276,0.58664848,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494918047,0.58664848,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494918673,0.58664848,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494918893,0.91010548,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494919110,0.58664848,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494920415,1.23356248,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494920638,0.91010548,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494922328,0.78012053,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494922549,0.58664848,30916.0,30915.0,0.327467]
["bitfinex","BTCUSD",1688494922760,0.58664848,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494923228,0.78012053,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494923612,1.27226074,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494926382,1.42738705,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494930668,1.75084405,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494931147,1.42738705,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494931356,1.233915,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494934158,0.910458,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494937216,1.233915,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494937462,0.910458,30916.0,30915.0,0.004]
["bitfinex","BTCUSD",1688494937694,0.19347205,30920.0,30915.0,2.502701]
["bitfinex","BTCUSD",1688494937933,0.23235752,30926.0,30925.0,0.7402]
["bitfinex","BTCUSD",1688494938165,0.1938564,30928.0,30927.0,0.7402]
["bitfinex","BTCUSD",1688494938431,0.1938564,30928.0,30927.0,1.063536]
["bitfinex","BTCUSD",1688494938432,0.34894102,30928.0,30927.0,1.063536]
["bitfinex","BTCUSD",1688494938661,0.34894102,30928.0,30927.0,1.480778]
["bitfinex","BTCUSD",1688494938662,0.15583983,30928.0,30927.0,1.480778]
["bitfinex","BTCUSD",1688494938923,0.15583983,30928.0,30927.0,1.80412]
["bitfinex","BTCUSD",1688494939148,0.15583983,30928.0,30927.0,0.8341]
["bitfinex","BTCUSD",1688494939388,0.19461161,30928.0,30927.0,0.8341]
["bitfinex","BTCUSD",1688494939636,0.19461161,30928.0,30927.0,1.157442]
["bitfinex","BTCUSD",1688494939881,0.19461161,30928.0,30927.0,1.480784]
["bitfinex","BTCUSD",1688494940106,0.07819962,30928.0,30927.0,1.480784]
["bitfinex","BTCUSD",1688494940547,0.13222394,30928.0,30927.0,1.480784]
["bitfinex","BTCUSD",1688494942019,0.05477953,30928.0,30927.0,1.804126]
["bitfinex","BTCUSD",1688494942863,0.05477953,30928.0,30927.0,0.8341]
["bitfinex","BTCUSD",1688494943016,0.13222394,30928.0,30927.0,0.8341]
["bitfinex","BTCUSD",1688494943650,0.13222394,30928.0,30927.0,0.4939]
["bitfinex","BTCUSD",1688494943864,0.81760814,30928.0,30927.0,0.4]
["bitfinex","BTCUSD",1688494944074,0.8949618,30928.0,30927.0,0.4]
["bitfinex","BTCUSD",1688494944284,0.81760814,30928.0,30927.0,0.4]
["bitfinex","BTCUSD",1688494944507,0.81760814,30928.0,30923.0,0.0936]
["bitfinex","BTCUSD",1688494944508,1.54641847,30928.0,30923.0,0.0936]
["bitfinex","BTCUSD",1688494944725,0.07734972,30926.0,30923.0,0.0936]
["bitfinex","BTCUSD",1688494944937,0.970086,30925.0,30922.0,0.4]
["bitfinex","BTCUSD",1688494945154,0.646724,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494945366,0.70068841,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494945590,0.70144083,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494945805,0.37807883,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494946051,0.38307883,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494946244,0.05971683,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494946453,0.06571683,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494946864,0.38907883,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494950889,0.06571683,30925.0,30924.0,0.417673]
["bitfinex","BTCUSD",1688494951937,0.38907883,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494952960,0.06571683,30925.0,30924.0,0.417673]
["bitfinex","BTCUSD",1688494955226,0.06571683,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494955227,0.38907883,30925.0,30924.0,0.0943]
["bitfinex","BTCUSD",1688494958243,0.06571683,30925.0,30924.0,0.417673]
["bitfinex","BTCUSD",1688494959574,0.06571683,30925.0,30924.0,1.481246]
["bitfinex","BTCUSD",1688494959822,0.06089176,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494960055,0.01175242,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494960700,0.011,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494962055,0.011,30925.0,30924.0,1.575646]
["bitfinex","BTCUSD",1688494962483,0.06481811,30925.0,30924.0,1.575646]
["bitfinex","BTCUSD",1688494962692,0.06557093,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494963327,0.06557093,30925.0,30924.0,1.575646]
["bitfinex","BTCUSD",1688494964453,0.06557093,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494969352,0.01175282,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494969612,0.00675282,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494969867,0.011,30925.0,30924.0,1.899019]
["bitfinex","BTCUSD",1688494970137,0.07734972,30931.0,30926.0,0.3402]
["bitfinex","BTCUSD",1688494970384,0.14205972,30932.0,30930.0,0.0943]
["bitfinex","BTCUSD",1688494970602,0.44205972,30932.0,30931.0,0.0944]
["bitfinex","BTCUSD",1688494971022,0.07734972,30932.0,30931.0,0.0944]
["bitfinex","BTCUSD",1688494971491,0.07734972,30932.0,30930.0,0.741012]
["bitfinex","BTCUSD",1688494971933,0.08234972,30932.0,30930.0,0.743012]
["bitfinex","BTCUSD",1688494972154,0.07734972,30932.0,30930.0,0.741012]
["bitfinex","BTCUSD",1688494972382,0.005,30932.0,30931.0,0.0964]
["bitfinex","BTCUSD",1688494972610,0.007,30932.0,30931.0,0.743]
["bitfinex","BTCUSD",1688494972820,0.012,30932.0,30931.0,0.743]
["bitfinex","BTCUSD",1688494973062,0.24044972,30933.0,30931.0,0.741]
["bitfinex","BTCUSD",1688494973287,0.37518882,30935.0,30932.0,0.0941]
["bitfinex","BTCUSD",1688494973288,0.29764972,30935.0,30932.0,0.0941]
["bitfinex","BTCUSD",1688494973503,0.07734972,30935.0,30933.0,0.417679]
["bitfinex","BTCUSD",1688494973719,0.00075722,30934.0,30933.0,0.417679]
["bitfinex","BTCUSD",1688494974599,0.00775722,30934.0,30933.0,0.0964]
["bitfinex","BTCUSD",1688494975030,0.00775722,30934.0,30933.0,0.419679]
["bitfinex","BTCUSD",1688494975274,0.01275722,30934.0,30933.0,0.421679]
["bitfinex","BTCUSD",1688494975491,0.09010694,30934.0,30933.0,0.421679]
["bitfinex","BTCUSD",1688494975920,0.09010694,30934.0,30933.0,0.0984]
["bitfinex","BTCUSD",1688494978526,0.09010694,30934.0,30933.0,0.821679]
["bitfinex","BTCUSD",1688494978745,0.01275722,30934.0,30933.0,1.808437]
["bitfinex","BTCUSD",1688494978968,0.01275722,30934.0,30933.0,1.902437]
["bitfinex","BTCUSD",1688494979656,0.012,30934.0,30933.0,1.902437]
["bitfinex","BTCUSD",1688494980088,0.06590995,30934.0,30933.0,1.902437]
["bitfinex","BTCUSD",1688494980309,0.06590995,30934.0,30933.0,1.900437]
["bitfinex","BTCUSD",1688494980310,0.007,30934.0,30933.0,1.900437]
["bitfinex","BTCUSD",1688494980585,0.012,30934.0,30933.0,1.806037]
["bitfinex","BTCUSD",1688494980806,0.06166808,30934.0,30933.0,1.811037]
["bitfinex","BTCUSD",1688494981018,0.00075817,30934.0,30933.0,1.811037]
["bitfinex","BTCUSD",1688494981237,0.00075817,30934.0,30933.0,1.818037]
["bitfinex","BTCUSD",1688494981457,0.05465779,30934.0,30933.0,1.724037]
["bitfinex","BTCUSD",1688494981671,0.05389962,30934.0,30933.0,1.724037]
["bitfinex","BTCUSD",1688494981891,0.11602458,30937.0,30936.0,0.4]
["bitfinex","BTCUSD",1688494982104,0.19338746,30937.0,30936.0,0.4]
["bitfinex","BTCUSD",1688494982536,0.11602458,30937.0,30936.0,0.4]
["bitfinex","BTCUSD",1688494982761,0.11678372,30937.0,30936.0,0.4]
["bitfinex","BTCUSD",1688494983190,0.11678372,30937.0,30936.0,0.401]
["bitfinex","BTCUSD",1688494983191,0.12178372,30937.0,30936.0,0.401]
["bitfinex","BTCUSD",1688494983323,0.12178372,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688494983540,0.12178372,30937.0,30936.0,0.401]
["bitfinex","BTCUSD",1688494983744,0.19912898,30937.0,30936.0,0.401]
["bitfinex","BTCUSD",1688494983947,0.12178372,30937.0,30936.0,0.401]
["bitfinex","BTCUSD",1688494984192,0.08911571,30937.0,30936.0,0.402]
["bitfinex","BTCUSD",1688494984394,0.20514029,30937.0,30936.0,0.402]
["bitfinex","BTCUSD",1688494984595,0.08911571,30937.0,30936.0,0.402]
["bitfinex","BTCUSD",1688494985220,0.14301652,30937.0,30936.0,0.402]
["bitfinex","BTCUSD",1688494985648,0.14301652,30937.0,30936.0,1.371741]
["bitfinex","BTCUSD",1688494985849,0.06565995,30937.0,30936.0,1.371741]
["bitfinex","BTCUSD",1688494986057,0.06565995,30937.0,30936.0,0.971741]
["bitfinex","BTCUSD",1688494986258,0.06565995,30937.0,30936.0,1.371741]
["bitfinex","BTCUSD",1688494986671,0.06565995,30937.0,30936.0,1.048494]
["bitfinex","BTCUSD",1688494988701,0.06565995,30937.0,30936.0,1.371741]
["bitfinex","BTCUSD",1688494989124,0.06565995,30937.0,30936.0,1.048494]
["bitfinex","BTCUSD",1688494990383,0.06565995,30937.0,30936.0,1.371741]
["bitfinex","BTCUSD",1688494990816,0.06565995,30937.0,30936.0,1.048494]
["bitfinex","BTCUSD",1688494991270,0.06565995,30937.0,30936.0,1.483094]
["bitfinex","BTCUSD",1688494992109,0.06565995,30937.0,30936.0,0.8366]
["bitfinex","BTCUSD",1688494992323,0.06565995,30937.0,30936.0,1.159847]
["bitfinex","BTCUSD",1688494992545,0.06565995,30937.0,30936.0,1.806341]
["bitfinex","BTCUSD",1688494993651,0.011,30937.0,30936.0,1.806341]
["bitfinex","BTCUSD",1688494994053,0.06490901,30937.0,30936.0,1.806341]
["bitfinex","BTCUSD",1688494994817,0.0656689,30937.0,30936.0,1.806341]
["bitfinex","BTCUSD",1688495000365,0.0656689,30937.0,30936.0,0.8366]
["bitfinex","BTCUSD",1688495000586,0.0656689,30937.0,30936.0,1.159847]
["bitfinex","BTCUSD",1688495000797,0.0656689,30937.0,30936.0,1.483094]
["bitfinex","BTCUSD",1688495002100,0.0656689,30937.0,30936.0,1.806341]
["bitfinex","BTCUSD",1688495004024,0.0656689,30937.0,30936.0,1.048494]
["bitfinex","BTCUSD",1688495004240,0.0656689,30937.0,30936.0,0.402]
["bitfinex","BTCUSD",1688495004467,0.0656689,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688495004910,1.0353799,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688495005134,1.4577286,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688495005376,1.57375318,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688495005854,1.4577286,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688495006130,1.49639661,30937.0,30936.0,0.002]
["bitfinex","BTCUSD",1688495006335,1.49039661,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688495006541,1.50839661,30937.0,30936.0,0.003]
["bitfinex","BTCUSD",1688495006968,1.48539661,30937.0,30932.0,0.64657]
["bitfinex","BTCUSD",1688495007178,0.07733509,30936.0,30932.0,0.64657]
["bitfinex","BTCUSD",1688495007402,0.64652,30935.0,30932.0,0.64657]
["bitfinex","BTCUSD",1688495007601,0.70116428,30935.0,30932.0,0.64657]
["bitfinex","BTCUSD",1688495007802,1.02442428,30935.0,30932.0,0.64657]
["bitfinex","BTCUSD",1688495008421,1.02442428,30935.0,30932.0,0.64857]
["bitfinex","BTCUSD",1688495008840,1.04042428,30935.0,30932.0,0.64857]
["bitfinex","BTCUSD",1688495009260,1.05842428,30935.0,30932.0,0.65057]
["bitfinex","BTCUSD",1688495009662,1.05842428,30935.0,30932.0,0.004]
["bitfinex","BTCUSD",1688495009873,1.13575937,30935.0,30932.0,0.004]
["bitfinex","BTCUSD",1688495010282,1.13575937,30935.0,30932.0,0.327289]
["bitfinex","BTCUSD",1688495010500,1.13575937,30935.0,30932.0,0.650578]
["bitfinex","BTCUSD",1688495012156,0.81249937,30935.0,30932.0,0.650578]
["bitfinex","BTCUSD",1688495013800,0.07733509,30934.0,30932.0,0.650578]
["bitfinex","BTCUSD",1688495014429,0.05391531,30933.0,30932.0,0.650578]
["bitfinex","BTCUSD",1688495014643,0.05391531,30933.0,30932.0,0.648578]
["bitfinex","BTCUSD",1688495014856,0.05391531,30933.0,30932.0,0.649578]
["bitfinex","BTCUSD",1688495014857,0.05462711,30933.0,30932.0,0.649578]
["bitfinex","BTCUSD",1688495015063,0.05462711,30933.0,30932.0,0.647578]
["bitfinex","BTCUSD",1688495015272,0.05462711,30933.0,30932.0,0.648578]
["bitfinex","BTCUSD",1688495015719,0.05462711,30933.0,30932.0,0.647578]
["bitfinex","BTCUSD",1688495015928,0.05962711,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688495016160,0.06362711,30933.0,30932.0,0.323289]
["bitfinex","BTCUSD",1688495016613,0.1409622,30933.0,30931.0,0.4936]
["bitfinex","BTCUSD",1688495017258,0.1369622,30933.0,30931.0,0.4936]
["bitfinex","BTCUSD",1688495017472,0.1369622,30933.0,30931.0,0.8169]
["bitfinex","BTCUSD",1688495017473,0.1409622,30933.0,30931.0,0.8169]
["bitfinex","BTCUSD",1688495018097,0.1409622,30933.0,30931.0,1.1402]
["bitfinex","BTCUSD",1688495018098,0.1359622,30933.0,30931.0,1.1402]
["bitfinex","BTCUSD",1688495018304,0.1409622,30933.0,30931.0,1.1402]
["bitfinex","BTCUSD",1688495019225,0.1409622,30933.0,30931.0,0.7402]
["bitfinex","BTCUSD",1688495019494,0.1409622,30933.0,30930.0,0.4]
["bitfinex","BTCUSD",1688495019495,0.07733509,30932.0,30930.0,0.4]
["bitfinex","BTCUSD",1688495019717,0.40062809,30932.0,30930.0,0.4]
["bitfinex","BTCUSD",1688495020358,0.05386645,30931.0,30930.0,0.4]
["bitfinex","BTCUSD",1688495020567,0.05386645,30931.0,30930.0,0.402]
["bitfinex","BTCUSD",1688495020788,0.05457717,30931.0,30930.0,0.402]
["bitfinex","BTCUSD",1688495021003,0.05457717,30931.0,30930.0,0.404]
["bitfinex","BTCUSD",1688495021221,0.05457717,30931.0,30930.0,0.402]
["bitfinex","BTCUSD",1688495021401,0.05557717,30931.0,30930.0,0.73331]
["bitfinex","BTCUSD",1688495021982,0.13291226,30931.0,30930.0,1.05662]
["bitfinex","BTCUSD",1688495022185,0.13291226,30931.0,30930.0,1.05462]
["bitfinex","BTCUSD",1688495022405,0.13291226,30931.0,30930.0,0.73131]
["bitfinex","BTCUSD",1688495022649,0.13391226,30931.0,30930.0,0.74031]
["bitfinex","BTCUSD",1688495025298,0.13391226,30931.0,30930.0,1.06362]
["bitfinex","BTCUSD",1688495025502,0.13391226,30931.0,30930.0,0.417]
["bitfinex","BTCUSD",1688495027390,0.45721226,30931.0,30930.0,0.017]
["bitfinex","BTCUSD",1688495029266,1.40515639,30931.0,30930.0,0.017]
["bitfinex","BTCUSD",1688495029489,1.57738821,30931.0,30930.0,0.017]
["bitfinex","BTCUSD",1688495029656,1.59719097,30931.0,30930.0,0.017]
["bitfinex","BTCUSD",1688495030451,1.59619097,30931.0,30930.0,0.009]
["bitfinex","BTCUSD",1688495030783,1.59619097,30931.0,30930.0,0.011]
["bitfinex","BTCUSD",1688495030784,1.61519097,30931.0,30930.0,0.011]
["bitfinex","BTCUSD",1688495030987,0.22845095,30931.0,30930.0,0.002]
["bitfinex","BTCUSD",1688495031267,0.24545095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495031455,0.56875095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495031755,0.89205095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495031900,0.85331304,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495032321,1.17661304,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495036013,1.13788761,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495036257,1.25402348,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495038440,1.17661304,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495039649,1.25401914,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495040096,1.254022,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495040293,1.17661304,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495045998,1.33148682,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495047876,1.21535095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495049653,0.89205095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495050861,1.21535095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495051653,0.89205095,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495051864,1.08571011,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495052280,1.40901011,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495052698,1.08571011,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495053974,1.25413633,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495054869,1.39201351,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495055092,1.4091414,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495055346,1.0858414,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495055994,1.25410391,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495066567,1.06044475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495080318,0.73714475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495080658,1.06044475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495084585,0.73714475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495086910,0.41384475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495088937,0.73714475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495092013,1.06044475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495093572,0.73714475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495099250,1.06044475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495110586,1.08044475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495110809,2.33994475,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495111028,4.2416441,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495111249,5.95740673,30931.0,30930.0,0.004]
["bitfinex","BTCUSD",1688495111465,0.4,30926.0,30919.0,0.9842]
["bitfinex","BTCUSD",1688495111683,0.4,30926.0,30919.0,0.0493528]
["bitfinex","BTCUSD",1688495111684,0.07754366,30920.0,30919.0,0.0493528]
["bitfinex","BTCUSD",1688495111903,0.53142393,30920.0,30919.0,0.0493528]
["bitfinex","BTCUSD",1688495112152,0.53142393,30920.0,30916.0,0.80492]
["bitfinex","BTCUSD",1688495112375,0.13046527,30919.0,30916.0,0.46472]
["bitfinex","BTCUSD",1688495112605,0.13046527,30919.0,30917.0,0.0939]
["bitfinex","BTCUSD",1688495112819,0.00078275,30918.0,30917.0,0.0939]
["bitfinex","BTCUSD",1688495113247,0.00078275,30918.0,30916.0,0.788174]
["bitfinex","BTCUSD",1688495113479,0.05401263,30918.0,30916.0,1.206028]
["bitfinex","BTCUSD",1688495113692,0.37745063,30918.0,30917.0,0.0944]
["bitfinex","BTCUSD",1688495114146,0.70088863,30918.0,30917.0,0.0944]
["bitfinex","BTCUSD",1688495114358,0.71088863,30918.0,30916.0,0.0944]
["bitfinex","BTCUSD",1688495114572,0.71388863,30918.0,30916.0,0.0944]
["bitfinex","BTCUSD",1688495114796,1.02432663,30918.0,30916.0,0.0944]
["bitfinex","BTCUSD",1688495115028,1.02432663,30918.0,30913.0,0.04993086]
["bitfinex","BTCUSD",1688495115029,1.03432663,30918.0,30913.0,0.04993086]
["bitfinex","BTCUSD",1688495115259,1.1737919,30918.0,30913.0,0.04993086]
["bitfinex","BTCUSD",1688495115488,1.1547919,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495115692,1.03332663,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495115939,1.02432663,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495116153,1.03332663,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495116800,1.04332663,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495117251,1.02432663,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495117474,1.04332663,30918.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495117719,0.26561407,30917.0,30913.0,0.04993086]
["bitfinex","BTCUSD",1688495117937,0.970377,30916.0,30913.0,0.04993086]
["bitfinex","BTCUSD",1688495118147,0.970377,30916.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495118360,1.02356099,30916.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495118781,0.00078071,30915.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495118993,0.64771471,30915.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495119430,0.70090457,30915.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495119833,0.37743757,30915.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495120088,0.05497057,30915.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495120308,0.05497057,30915.0,30914.0,0.417878]
["bitfinex","BTCUSD",1688495120742,0.05497057,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495121396,0.05597057,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495129405,0.05597057,30915.0,30914.0,1.064834]
["bitfinex","BTCUSD",1688495136056,0.05597057,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495137152,0.00278071,30915.0,30914.0,1.064834]
["bitfinex","BTCUSD",1688495137581,0.06365731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495137812,0.06365731,30915.0,30914.0,1.064834]
["bitfinex","BTCUSD",1688495139499,0.06365731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495141523,0.06365731,30915.0,30914.0,0.417878]
["bitfinex","BTCUSD",1688495141960,0.06365731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495142611,0.06265731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495142827,0.06565731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495143275,0.06465731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495143496,0.06765731,30915.0,30914.0,0.741356]
["bitfinex","BTCUSD",1688495144167,0.06765731,30915.0,30914.0,0.0944]
["bitfinex","BTCUSD",1688495144388,0.39112431,30915.0,30913.0,0.4]
["bitfinex","BTCUSD",1688495144631,0.71459131,30915.0,30913.0,0.4]
["bitfinex","BTCUSD",1688495144860,1.40779054,30915.0,30909.0,0.44998699]
["bitfinex","BTCUSD",1688495145115,0.13046527,30914.0,30909.0,0.54388699]
["bitfinex","BTCUSD",1688495145329,0.646986,30913.0,30909.0,0.44998699]
["bitfinex","BTCUSD",1688495145557,1.10094427,30913.0,30909.0,0.44998699]
["bitfinex","BTCUSD",1688495145785,0.00071305,30912.0,30909.0,0.44998699]
["bitfinex","BTCUSD",1688495145997,0.00071305,30912.0,30909.0,0.54438699]
["bitfinex","BTCUSD",1688495145998,0.64772205,30912.0,30909.0,0.54438699]
["bitfinex","BTCUSD",1688495146224,0.64772205,30912.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495146487,0.64772205,30912.0,30909.0,0.0944]
["bitfinex","BTCUSD",1688495146706,0.64772205,30912.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495146707,0.06085181,30911.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495147136,0.38436181,30911.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495147786,0.00071215,30910.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495148464,0.06157044,30910.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495148891,0.06257044,30910.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495149117,0.06357044,30910.0,30909.0,0.4944]
["bitfinex","BTCUSD",1688495149781,0.06204232,30910.0,30906.0,1.36666741]
["bitfinex","BTCUSD",1688495150001,0.06204232,30910.0,30909.0,0.0939]
["bitfinex","BTCUSD",1688495150458,0.06104232,30910.0,30909.0,0.0939]
["bitfinex","BTCUSD",1688495150675,0.06304232,30910.0,30909.0,0.0939]
["bitfinex","BTCUSD",1688495150913,0.06104232,30910.0,30909.0,0.0939]
["bitfinex","BTCUSD",1688495151144,0.06204232,30910.0,30909.0,0.0939]
["bitfinex","BTCUSD",1688495152539,0.70908032,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495152764,1.16306459,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495152982,1.03259932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495153413,1.03159932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495153631,1.04759932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495153848,1.03059932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495154315,1.05259932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495154530,1.05459932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495154977,1.05259932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495155199,1.07559932,30910.0,30906.0,0.0253]
["bitfinex","BTCUSD",1688495158326,1.07559932,30910.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495158766,0.31775446,30909.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495158980,0.64708,30908.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495159196,0.97062,30908.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495159401,1.03130645,30908.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495159830,0.00068106,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495160052,0.64778306,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495160261,0.70847599,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495160475,1.03202699,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495161123,1.03502699,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495161337,1.03802699,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495162640,0.06737399,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495162862,1.03802699,30907.0,30906.0,0.0553]
["bitfinex","BTCUSD",1688495163802,0.06737399,30907.0,30906.0,0.1497]
["bitfinex","BTCUSD",1688495164418,0.39092499,30907.0,30906.0,0.1497]
["bitfinex","BTCUSD",1688495165103,0.06737399,30907.0,30906.0,0.1497]
["bitfinex","BTCUSD",1688495165329,0.06737399,30907.0,30906.0,0.890822]
["bitfinex","BTCUSD",1688495165760,0.06737399,30907.0,30906.0,1.214383]
["bitfinex","BTCUSD",1688495166008,0.06737399,30907.0,30906.0,1.554583]
["bitfinex","BTCUSD",1688495166455,0.06737399,30907.0,30906.0,0.60019224]
["bitfinex","BTCUSD",1688495166670,0.00668106,30907.0,30906.0,1.24731424]
["bitfinex","BTCUSD",1688495166892,0.006,30907.0,30906.0,1.57087524]
["bitfinex","BTCUSD",1688495167556,0.003,30907.0,30906.0,1.57087524]
["bitfinex","BTCUSD",1688495167766,0.004,30907.0,30906.0,1.57087524]
["bitfinex","BTCUSD",1688495168173,0.001,30907.0,30906.0,1.57087524]
["bitfinex","BTCUSD",1688495168383,0.002,30907.0,30906.0,1.57087524]
["bitfinex","BTCUSD",1688495169080,0.24902349,30917.0,30906.0,1.57087524]
["bitfinex","BTCUSD",1688495169081,0.4,30915.0,30906.0,2.17087524]
["bitfinex","BTCUSD",1688495169309,0.4,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495169774,0.46144678,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495170198,1.43284778,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495171196,1.44984778,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495171392,1.44884778,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495171596,1.12538078,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495171856,1.14138078,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495173964,0.49444678,30915.0,30914.0,0.0939]
["bitfinex","BTCUSD",1688495175702,0.49444678,30915.0,30914.0,0.4341]
["bitfinex","BTCUSD",1688495175926,0.09444678,30915.0,30914.0,0.757578]
["bitfinex","BTCUSD",1688495176137,0.09444678,30915.0,30914.0,1.404534]
["bitfinex","BTCUSD",1688495176784,0.033,30915.0,30914.0,1.404534]
["bitfinex","BTCUSD",1688495177262,0.016,30915.0,30914.0,1.404534]
["bitfinex","BTCUSD",1688495177466,0.02,30915.0,30914.0,1.404534]
["bitfinex","BTCUSD",1688495177678,0.004,30915.0,30914.0,1.404534]
["bitfinex","BTCUSD",1688495177894,0.007,30915.0,30914.0,1.404534]
["bitfinex","BTCUSD",1688495179834,0.007,30915.0,30914.0,1.469284]
["bitfinex","BTCUSD",1688495180490,0.4,30923.0,30914.0,1.563684]
["bitfinex","BTCUSD",1688495180703,0.4,30923.0,30922.0,0.0936]
["bitfinex","BTCUSD",1688495180934,0.4,30923.0,30922.0,0.740388]
["bitfinex","BTCUSD",1688495181357,0.409,30923.0,30922.0,0.740388]
["bitfinex","BTCUSD",1688495181792,0.40065972,30923.0,30922.0,0.740388]
["bitfinex","BTCUSD",1688495182015,0.42265972,30923.0,30922.0,0.741388]
["bitfinex","BTCUSD",1688495182449,0.43265972,30923.0,30922.0,0.741388]
["bitfinex","BTCUSD",1688495182891,0.42265972,30923.0,30922.0,0.741388]
["bitfinex","BTCUSD",1688495183102,0.44565972,30923.0,30922.0,0.742388]
["bitfinex","BTCUSD",1688495185084,0.04565972,30923.0,30922.0,1.082588]
["bitfinex","BTCUSD",1688495185291,0.04565972,30923.0,30922.0,1.405982]
["bitfinex","BTCUSD",1688495188780,0.17612499,30923.0,30922.0,0.0956]
["bitfinex","BTCUSD",1688495189014,1.48792799,30923.0,30922.0,0.002]
["bitfinex","BTCUSD",1688495189241,2.39449348,30923.0,30922.0,0.002]
["bitfinex","BTCUSD",1688495189458,2.27155348,30923.0,30922.0,0.002]
["bitfinex","BTCUSD",1688495189682,2.21179348,30923.0,30922.0,0.002]
["bitfinex","BTCUSD",1688495189926,2.16079348,30923.0,30922.0,0.002]
["bitfinex","BTCUSD",1688495190145,1.68493348,30923.0,30922.0,0.002]
["bitfinex","BTCUSD",1688495190360,1.66293348,30923.0,30922.0,0.001]
["bitfinex","BTCUSD",1688495190574,1.68993348,30923.0,30922.0,0.001]
["bitfinex","BTCUSD",1688495191243,1.68993348,30923.0,30917.0,0.0936]
["bitfinex","BTCUSD",1688495191244,1.66693348,30923.0,30917.0,0.0936]
["bitfinex","BTCUSD",1688495191480,1.82439875,30923.0,30917.0,0.740491]
["bitfinex","BTCUSD",1688495191710,1.42439875,30923.0,30917.0,0.740491]
["bitfinex","BTCUSD",1688495191939,1.98739875,30923.0,30917.0,0.740491]
["bitfinex","BTCUSD",1688495192154,1.82993348,30923.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495192385,1.85693348,30923.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495192611,1.82993348,30923.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495192794,1.85693348,30923.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495194593,1.98739875,30923.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495194796,1.85693348,30923.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495195403,0.05900439,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495195619,0.38240339,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495195822,0.38306333,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495196029,0.05966433,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495196266,0.54496133,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495196439,0.86835833,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495196643,0.89535833,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495196849,0.92235833,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495198645,0.59896133,30922.0,30917.0,1.063937]
["bitfinex","BTCUSD",1688495199743,0.59896133,30922.0,30919.0,0.0943]
["bitfinex","BTCUSD",1688495199947,0.59896133,30922.0,30920.0,0.64683]
["bitfinex","BTCUSD",1688495200151,0.27556433,30922.0,30920.0,0.64683]
["bitfinex","BTCUSD",1688495200375,0.27556433,30922.0,30921.0,0.0944]
["bitfinex","BTCUSD",1688495200682,0.11366433,30922.0,30921.0,0.741208]
["bitfinex","BTCUSD",1688495201119,0.08666433,30922.0,30921.0,0.741208]
["bitfinex","BTCUSD",1688495201524,0.05966433,30922.0,30921.0,0.741208]
["bitfinex","BTCUSD",1688495201733,0.08666433,30922.0,30921.0,0.741208]
["bitfinex","BTCUSD",1688495202161,0.11366433,30922.0,30921.0,0.741208]
["bitfinex","BTCUSD",1688495202383,0.08666433,30922.0,30921.0,0.741208]
["bitfinex","BTCUSD",1688495202629,0.11366433,30922.0,30921.0,0.646808]
["bitfinex","BTCUSD",1688495203628,0.43705833,30922.0,30920.0,0.646825]
["bitfinex","BTCUSD",1688495204051,0.43705833,30922.0,30919.0,1.081443]
["bitfinex","BTCUSD",1688495204248,0.08666433,30922.0,30919.0,1.081443]
["bitfinex","BTCUSD",1688495204477,0.08666433,30922.0,30919.0,0.741243]
["bitfinex","BTCUSD",1688495204680,0.11366433,30922.0,30919.0,0.741243]
["bitfinex","BTCUSD",1688495205038,0.05966433,30922.0,30919.0,0.741243]
["bitfinex","BTCUSD",1688495205260,0.08666433,30922.0,30919.0,0.741243]
["bitfinex","BTCUSD",1688495205478,0.08666433,30922.0,30919.0,1.081443]
["bitfinex","BTCUSD",1688495205707,0.11366433,30922.0,30919.0,0.741243]
["bitfinex","BTCUSD",1688495206581,0.43706033,30922.0,30918.0,0.323435]
["bitfinex","BTCUSD",1688495206797,0.43706033,30922.0,30918.0,0.646863]
["bitfinex","BTCUSD",1688495206798,0.76045633,30922.0,30918.0,0.646863]
["bitfinex","BTCUSD",1688495207248,0.43706033,30922.0,30918.0,0.970299]
["bitfinex","BTCUSD",1688495207676,0.38306033,30922.0,30918.0,0.970299]
["bitfinex","BTCUSD",1688495207858,0.43706033,30922.0,30918.0,0.970299]
["bitfinex","BTCUSD",1688495209184,0.11366433,30922.0,30918.0,0.970299]
["bitfinex","BTCUSD",1688495211905,0.11366433,30922.0,30918.0,1.064699]
["bitfinex","BTCUSD",1688495213585,0.11366433,30922.0,30918.0,1.310499]
["bitfinex","BTCUSD",1688495213809,0.11366433,30922.0,30921.0,0.4338]
["bitfinex","BTCUSD",1688495214032,0.11366433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495214323,0.08666433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495214538,0.11366433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495214751,0.05966433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495214958,0.08166433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495215171,0.10866433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495216484,0.08166433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495216631,0.10366433,30922.0,30921.0,1.727416]
["bitfinex","BTCUSD",1688495217040,0.10366433,30922.0,30921.0,1.404012]
["bitfinex","BTCUSD",1688495217497,0.10366433,30922.0,30921.0,0.4338]
["bitfinex","BTCUSD",1688495217913,0.10366433,30922.0,30921.0,0.757204]
["bitfinex","BTCUSD",1688495219468,0.18120799,30922.0,30921.0,0.757204]
["bitfinex","BTCUSD",1688495219872,0.18120799,30922.0,30920.0,0.0936]
["bitfinex","BTCUSD",1688495220131,0.18120799,30922.0,30920.0,0.417014]
["bitfinex","BTCUSD",1688495220361,0.18120799,30922.0,30920.0,0.0936]
["bitfinex","BTCUSD",1688495220579,0.59892048,30922.0,30918.0,0.0944]
["bitfinex","BTCUSD",1688495220797,0.59892048,30922.0,30918.0,0.417833]
["bitfinex","BTCUSD",1688495221028,0.07754366,30921.0,30918.0,0.417833]
["bitfinex","BTCUSD",1688495221241,0.07754366,30921.0,30918.0,0.741269]
["bitfinex","BTCUSD",1688495221926,0.06392207,30920.0,30918.0,0.741269]
["bitfinex","BTCUSD",1688495223034,0.07292207,30920.0,30918.0,0.741269]
["bitfinex","BTCUSD",1688495223465,0.07292207,30920.0,30918.0,1.064705]
["bitfinex","BTCUSD",1688495223687,0.15946573,30920.0,30918.0,1.064705]
["bitfinex","BTCUSD",1688495224367,0.08192207,30920.0,30918.0,1.064705]
["bitfinex","BTCUSD",1688495224549,0.15946573,30920.0,30918.0,1.064705]
["bitfinex","BTCUSD",1688495225053,0.15946573,30920.0,30918.0,0.741269]
["bitfinex","BTCUSD",1688495225269,0.15946573,30920.0,30918.0,1.064705]
["bitfinex","BTCUSD",1688495230234,0.15946573,30920.0,30918.0,0.0944]
["bitfinex","BTCUSD",1688495231266,0.15946573,30920.0,30917.0,0.4346]
["bitfinex","BTCUSD",1688495231911,0.27578122,30920.0,30917.0,0.4346]
["bitfinex","BTCUSD",1688495232554,0.26678122,30920.0,30917.0,0.758043]
["bitfinex","BTCUSD",1688495232761,0.27578122,30920.0,30917.0,0.758043]
["bitfinex","BTCUSD",1688495233350,0.07754366,30919.0,30917.0,0.758043]
["bitfinex","BTCUSD",1688495234114,0.06392116,30918.0,30917.0,0.758043]
["bitfinex","BTCUSD",1688495234767,0.06392116,30918.0,30917.0,1.081489]
["bitfinex","BTCUSD",1688495235205,0.06492116,30918.0,30917.0,1.084489]
["bitfinex","BTCUSD",1688495235387,0.06492116,30918.0,30917.0,1.407935]
["bitfinex","BTCUSD",1688495235636,0.06492116,30918.0,30917.0,1.410935]
["bitfinex","BTCUSD",1688495235637,0.06592116,30918.0,30917.0,1.410935]
["bitfinex","BTCUSD",1688495235837,0.06592116,30918.0,30917.0,1.070735]
["bitfinex","BTCUSD",1688495249117,0.06592116,30918.0,30917.0,1.394181]
["bitfinex","BTCUSD",1688495290823,0.14346482,30918.0,30917.0,1.394181]
["bitfinex","BTCUSD",1688495292124,0.14346482,30918.0,30917.0,1.299781]
["bitfinex","BTCUSD",1688495295454,0.646798,30922.0,30917.0,1.299781]
["bitfinex","BTCUSD",1688495295455,0.11648133,30923.0,30922.0,0.3402]
["bitfinex","BTCUSD",1688495295691,0.19413555,30925.0,30923.0,0.646766]
["bitfinex","BTCUSD",1688495295941,0.07765422,30925.0,30924.0,0.663569]
["bitfinex","BTCUSD",1688495296394,0.15530432,30927.0,30924.0,1.404415]
["bitfinex","BTCUSD",1688495296395,0.07765422,30927.0,30924.0,1.404415]
["bitfinex","BTCUSD",1688495296628,0.07765422,30928.0,30926.0,0.4338]
["bitfinex","BTCUSD",1688495296843,0.07765422,30928.0,30927.0,0.970026]
["bitfinex","BTCUSD",1688495298170,0.08765422,30928.0,30927.0,0.971026]
["bitfinex","BTCUSD",1688495298390,0.01,30928.0,30927.0,0.971026]
["bitfinex","BTCUSD",1688495298608,0.019,30928.0,30927.0,0.972026]
["bitfinex","BTCUSD",1688495298828,0.01979219,30928.0,30927.0,0.972026]
["bitfinex","BTCUSD",1688495302415,0.01979219,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688495302825,0.07516904,30928.0,30927.0,0.002]
["bitfinex","BTCUSD",1688495319343,0.04726904,30928.0,30927.0,1.0366]
["bitfinex","BTCUSD",1688495319583,0.56067587,30937.0,30929.0,0.5402]
["bitfinex","BTCUSD",1688495319813,0.44419454,30937.0,30929.0,0.5402]
["bitfinex","BTCUSD",1688495320229,0.44419454,30937.0,30933.0,0.0941]
["bitfinex","BTCUSD",1688495320468,0.36654032,30937.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495320907,0.40054032,30937.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495321350,0.38554032,30937.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495321789,0.36654032,30937.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495321990,0.38554032,30937.0,30934.0,0.3422]
["bitfinex","BTCUSD",1688495322443,0.38454032,30937.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495322650,0.38154032,30937.0,30934.0,0.3412]
["bitfinex","BTCUSD",1688495322898,0.39654032,30937.0,30934.0,0.3422]
["bitfinex","BTCUSD",1688495323935,0.00083857,30936.0,30934.0,0.3422]
["bitfinex","BTCUSD",1688495325175,0.00083857,30936.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495325394,0.00883857,30936.0,30934.0,0.3412]
["bitfinex","BTCUSD",1688495325617,0.01683857,30936.0,30934.0,0.3422]
["bitfinex","BTCUSD",1688495327230,0.0550534,30935.0,30934.0,0.3422]
["bitfinex","BTCUSD",1688495327742,0.05589157,30935.0,30934.0,0.3422]
["bitfinex","BTCUSD",1688495328204,0.05589157,30935.0,30934.0,0.4356]
["bitfinex","BTCUSD",1688495328426,0.05689157,30935.0,30934.0,0.4356]
["bitfinex","BTCUSD",1688495328657,0.05689157,30935.0,30934.0,0.4346]
["bitfinex","BTCUSD",1688495328882,0.05889157,30935.0,30934.0,0.4346]
["bitfinex","BTCUSD",1688495329121,0.05889157,30935.0,30934.0,0.3146]
["bitfinex","BTCUSD",1688495329328,0.05889157,30935.0,30934.0,0.3826]
["bitfinex","BTCUSD",1688495330861,0.05889157,30935.0,30933.0,0.289]
["bitfinex","BTCUSD",1688495331769,0.05789157,30935.0,30933.0,0.289]
["bitfinex","BTCUSD",1688495331979,0.05789157,30935.0,30931.0,0.12034371]
["bitfinex","BTCUSD",1688495331980,0.05689157,30935.0,30932.0,0.289]
["bitfinex","BTCUSD",1688495332204,0.05889157,30935.0,30932.0,0.289]
["bitfinex","BTCUSD",1688495332625,0.05789157,30935.0,30932.0,0.289]
["bitfinex","BTCUSD",1688495332834,0.05789157,30935.0,30934.0,0.646532]
["bitfinex","BTCUSD",1688495333038,0.05689157,30935.0,30934.0,0.9698]
["bitfinex","BTCUSD",1688495333456,0.05889157,30935.0,30934.0,0.9698]
["bitfinex","BTCUSD",1688495333715,0.05689157,30935.0,30934.0,0.9698]
["bitfinex","BTCUSD",1688495333894,0.05589157,30935.0,30934.0,0.9698]
["bitfinex","BTCUSD",1688495334106,0.05889157,30935.0,30934.0,0.9698]
["bitfinex","BTCUSD",1688495337430,0.05889157,30935.0,30934.0,1.4044]
["bitfinex","BTCUSD",1688495337679,0.05889157,30935.0,30934.0,2.19911224]
["bitfinex","BTCUSD",1688495337894,0.05889157,30935.0,30934.0,1.8044]
["bitfinex","BTCUSD",1688495338335,0.00283817,30935.0,30934.0,2.19412]
["bitfinex","BTCUSD",1688495338562,0.00383817,30935.0,30934.0,2.17264]
["bitfinex","BTCUSD",1688495338789,0.30515639,30941.0,30935.0,0.2]
["bitfinex","BTCUSD",1688495339020,0.30515639,30941.0,30939.0,0.4345]
["bitfinex","BTCUSD",1688495339241,0.07765422,30943.0,30940.0,0.646412]
["bitfinex","BTCUSD",1688495339491,1.20245727,30944.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495339709,0.07765422,30943.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495339966,0.07849505,30943.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495340174,0.001,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495340597,0.002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495340817,0.00184002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495341031,0.00184002,30941.0,30940.0,0.970618]
["bitfinex","BTCUSD",1688495341243,0.00184002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495341458,0.00284002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495341662,0.00184002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495341867,0.00184002,30941.0,30940.0,0.970618]
["bitfinex","BTCUSD",1688495342324,0.00184002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495342543,0.00384002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495345312,0.05718972,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495345521,0.00384002,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495345973,0.05385536,30941.0,30940.0,0.969618]
["bitfinex","BTCUSD",1688495348168,0.05385536,30941.0,30940.0,1.603918]
["bitfinex","BTCUSD",1688495348783,0.00384002,30941.0,30940.0,1.603918]
["bitfinex","BTCUSD",1688495349010,0.002,30941.0,30940.0,1.603918]
["bitfinex","BTCUSD",1688495349203,0.003,30941.0,30940.0,1.603918]
["bitfinex","BTCUSD",1688495349412,0.002,30941.0,30940.0,1.603918]
["bitfinex","BTCUSD",1688495349656,0.004,30941.0,30940.0,1.621918]
["bitfinex","BTCUSD",1688495349873,0.002,30941.0,30940.0,1.621918]
["bitfinex","BTCUSD",1688495350013,0.004,30941.0,30940.0,1.639918]
["bitfinex","BTCUSD",1688495354723,0.13446527,30941.0,30940.0,1.439918]
["bitfinex","BTCUSD",1688495354953,0.404,30941.0,30940.0,0.036]
["bitfinex","BTCUSD",1688495355409,0.45397617,30941.0,30940.0,0.036]
["bitfinex","BTCUSD",1688495355646,0.77717117,30941.0,30940.0,0.036]
["bitfinex","BTCUSD",1688495355867,0.77401119,30941.0,30939.0,0.3402]
["bitfinex","BTCUSD",1688495356088,0.77501119,30941.0,30937.0,0.3402]
["bitfinex","BTCUSD",1688495356310,0.93781119,30941.0,30937.0,0.3402]
["bitfinex","BTCUSD",1688495356552,1.26300619,30941.0,30937.0,0.3402]
["bitfinex","BTCUSD",1688495356808,1.26100619,30941.0,30937.0,0.3402]
["bitfinex","BTCUSD",1688495356999,1.26300619,30941.0,30937.0,0.3402]
["bitfinex","BTCUSD",1688495358630,0.36938936,30940.0,30936.0,0.04954019]
["bitfinex","BTCUSD",1688495358864,0.0943,30939.0,30936.0,0.04954019]
["bitfinex","BTCUSD",1688495359100,1.063954,30939.0,30936.0,0.04954019]
["bitfinex","BTCUSD",1688495359320,1.11727413,30939.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495359542,0.0944,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688495359739,0.417637,30937.0,30934.0,0.3402]
["bitfinex","BTCUSD",1688495359995,0.41847541,30937.0,30933.0,0.663477]
["bitfinex","BTCUSD",1688495360211,0.25263841,30937.0,30936.0,0.001]
["bitfinex","BTCUSD",1688495360678,0.15823841,30937.0,30936.0,0.324247]
["bitfinex","BTCUSD",1688495360907,0.15823841,30937.0,30936.0,0.323247]
["bitfinex","BTCUSD",1688495361126,0.00183841,30937.0,30936.0,0.328247]
["bitfinex","BTCUSD",1688495361753,0.00183841,30937.0,30936.0,0.651494]
["bitfinex","BTCUSD",1688495362280,0.00283841,30937.0,30936.0,0.656494]
["bitfinex","BTCUSD",1688495364233,0.884877,30941.0,30936.0,0.656494]
["bitfinex","BTCUSD",1688495364234,0.10075422,30944.0,30939.0,0.2]
["bitfinex","BTCUSD",1688495364456,0.0231,30944.0,30940.0,1.3098]
["bitfinex","BTCUSD",1688495364683,0.0231,30944.0,30940.0,1.633]
["bitfinex","BTCUSD",1688495364928,0.00079425,30943.0,30940.0,1.633]
["bitfinex","BTCUSD",1688495365634,0.00079425,30943.0,30940.0,1.634]
["bitfinex","BTCUSD",1688495365867,0.00079425,30943.0,30940.0,1.635]
["bitfinex","BTCUSD",1688495366098,0.00079425,30943.0,30940.0,1.69969]
["bitfinex","BTCUSD",1688495366318,0.00079425,30943.0,30940.0,1.69869]
["bitfinex","BTCUSD",1688495366530,0.00079425,30943.0,30940.0,1.69769]
["bitfinex","BTCUSD",1688495366977,0.00279425,30943.0,30940.0,1.69769]
["bitfinex","BTCUSD",1688495367206,0.00279425,30943.0,30940.0,1.633]
["bitfinex","BTCUSD",1688495367207,0.00479425,30943.0,30940.0,1.633]
["bitfinex","BTCUSD",1688495369336,0.00479425,30943.0,30942.0,0.4346]
["bitfinex","BTCUSD",1688495369545,0.00479425,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495369984,0.00279425,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495370429,0.00479425,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495375394,0.05822172,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495378812,0.05422172,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495378993,0.05822172,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495379413,0.05622172,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495379523,0.05422172,30943.0,30942.0,1.72734]
["bitfinex","BTCUSD",1688495379732,0.05422172,30943.0,30942.0,1.73734]
["bitfinex","BTCUSD",1688495380208,0.05422172,30943.0,30942.0,2.03174]
["bitfinex","BTCUSD",1688495380436,0.00079425,30943.0,30942.0,2.03174]
["bitfinex","BTCUSD",1688495380892,0.0231,30944.0,30943.0,0.2]
["bitfinex","BTCUSD",1688495381140,0.0231,30944.0,30943.0,1.604122]
["bitfinex","BTCUSD",1688495381596,0.0765538,30944.0,30943.0,1.604122]
["bitfinex","BTCUSD",1688495381806,0.07723507,30944.0,30943.0,1.604122]
["bitfinex","BTCUSD",1688495382445,0.07923507,30944.0,30943.0,1.604122]
["bitfinex","BTCUSD",1688495382666,0.08023507,30944.0,30943.0,1.630122]
["bitfinex","BTCUSD",1688495382889,0.07823507,30944.0,30943.0,1.630122]
["bitfinex","BTCUSD",1688495383098,0.07823507,30944.0,30943.0,1.654122]
["bitfinex","BTCUSD",1688495383099,0.07923507,30944.0,30943.0,1.654122]
["bitfinex","BTCUSD",1688495383750,0.0785538,30944.0,30943.0,1.654122]
["bitfinex","BTCUSD",1688495385560,0.05394796,30944.0,30943.0,1.654122]
["bitfinex","BTCUSD",1688495385772,0.00268127,30944.0,30943.0,1.654122]
["bitfinex","BTCUSD",1688495386211,0.05273109,30944.0,30943.0,0.713374]
["bitfinex","BTCUSD",1688495386451,0.05273109,30944.0,30943.0,1.036548]
["bitfinex","BTCUSD",1688495387123,0.05273109,30944.0,30943.0,1.359722]
["bitfinex","BTCUSD",1688495391164,0.05273109,30944.0,30943.0,1.453322]
["bitfinex","BTCUSD",1688495399603,0.05227409,30944.0,30943.0,1.453322]
["bitfinex","BTCUSD",1688495401129,0.05227409,30944.0,30943.0,1.359722]
["bitfinex","BTCUSD",1688495409001,0.05227409,30944.0,30943.0,1.036548]
["bitfinex","BTCUSD",1688495409491,0.12992831,30944.0,30943.0,1.359722]
["bitfinex","BTCUSD",1688495409725,0.05227409,30944.0,30943.0,1.359722]
["bitfinex","BTCUSD",1688495415587,0.12992831,30944.0,30943.0,1.359722]
["bitfinex","BTCUSD",1688495416235,0.12992831,30944.0,30943.0,0.3902]
["bitfinex","BTCUSD",1688495416236,0.05227409,30944.0,30943.0,0.3902]
["bitfinex","BTCUSD",1688495416459,0.24640964,30944.0,30943.0,0.05]
["bitfinex","BTCUSD",1688495416681,0.16875542,30944.0,30943.0,0.05]
["bitfinex","BTCUSD",1688495416892,0.49191942,30944.0,30943.0,0.05]
["bitfinex","BTCUSD",1688495417331,0.81408342,30944.0,30943.0,0.026]
["bitfinex","BTCUSD",1688495417550,0.81408342,30944.0,30943.0,0.03]
["bitfinex","BTCUSD",1688495417768,0.81408342,30944.0,30943.0,0.004]
["bitfinex","BTCUSD",1688495417769,1.11310664,30944.0,30943.0,0.004]
["bitfinex","BTCUSD",1688495418032,1.11310664,30944.0,30943.0,0.009]
["bitfinex","BTCUSD",1688495418320,0.05073109,30944.0,30943.0,1.518722]
["bitfinex","BTCUSD",1688495418539,0.05073109,30944.0,30943.0,1.613122]
["bitfinex","BTCUSD",1688495418762,0.05073109,30944.0,30943.0,1.413122]
["bitfinex","BTCUSD",1688495418987,0.05073109,30944.0,30943.0,1.613122]
["bitfinex","BTCUSD",1688495419430,0.05004982,30944.0,30943.0,1.613122]
["bitfinex","BTCUSD",1688495421201,0.05004982,30944.0,30943.0,1.608122]
["bitfinex","BTCUSD",1688495421415,0.05104982,30944.0,30943.0,1.621122]
["bitfinex","BTCUSD",1688495421629,0.05204982,30944.0,30943.0,1.638122]
["bitfinex","BTCUSD",1688495426870,0.05204982,30944.0,30943.0,1.438122]
["bitfinex","BTCUSD",1688495427087,0.05204982,30944.0,30943.0,1.638122]
["bitfinex","BTCUSD",1688495427658,0.05204982,30944.0,30943.0,1.66356333]
["bitfinex","BTCUSD",1688495436580,0.05273383,30944.0,30943.0,1.66356333]
["bitfinex","BTCUSD",1688495438262,0.05293683,30944.0,30943.0,1.66356333]
["bitfinex","BTCUSD",1688495443426,0.05293683,30944.0,30943.0,1.98673733]
["bitfinex","BTCUSD",1688495445076,0.04793683,30944.0,30943.0,1.98673733]
["bitfinex","BTCUSD",1688495445287,0.04704982,30944.0,30943.0,1.98673733]
["bitfinex","BTCUSD",1688495446410,0.023,30947.0,30946.0,0.7402]
["bitfinex","BTCUSD",1688495446648,0.023,30947.0,30946.0,3.594518]
["bitfinex","BTCUSD",1688495446870,0.023,30947.0,30946.0,4.192898]
["bitfinex","BTCUSD",1688495447091,0.023,30947.0,30946.0,4.17997024]
["bitfinex","BTCUSD",1688495447316,0.023,30947.0,30946.0,4.83621724]
["bitfinex","BTCUSD",1688495447532,0.023,30947.0,30946.0,4.89859724]
["bitfinex","BTCUSD",1688495447744,0.023,30947.0,30946.0,4.87659724]
["bitfinex","BTCUSD",1688495447952,0.023,30947.0,30946.0,4.88641724]
["bitfinex","BTCUSD",1688495448159,0.023,30947.0,30946.0,4.89877724]
["bitfinex","BTCUSD",1688495448393,0.023,30947.0,30946.0,4.90495724]
["bitfinex","BTCUSD",1688495448637,0.023,30947.0,30946.0,4.90945724]
["bitfinex","BTCUSD",1688495448850,0.023,30947.0,30946.0,4.96763724]
["bitfinex","BTCUSD",1688495449030,0.023,30947.0,30946.0,4.89743724]
["bitfinex","BTCUSD",1688495449262,0.023,30947.0,30946.0,4.86901724]
["bitfinex","BTCUSD",1688495449473,0.023,30947.0,30946.0,4.94067724]
["bitfinex","BTCUSD",1688495449681,0.023,30947.0,30946.0,4.99255724]
["bitfinex","BTCUSD",1688495449897,0.023,30947.0,30946.0,4.97593724]
["bitfinex","BTCUSD",1688495450114,0.023,30947.0,30946.0,4.97503724]
["bitfinex","BTCUSD",1688495450289,0.023,30947.0,30946.0,4.97239724]
["bitfinex","BTCUSD",1688495450511,0.023,30947.0,30946.0,4.97371724]
["bitfinex","BTCUSD",1688495450852,0.023,30947.0,30946.0,4.89801724]
["bitfinex","BTCUSD",1688495451068,0.023,30947.0,30946.0,4.95837724]
["bitfinex","BTCUSD",1688495451281,0.023,30947.0,30946.0,4.93547724]
["bitfinex","BTCUSD",1688495451487,0.023,30947.0,30946.0,4.86195724]
["bitfinex","BTCUSD",1688495451693,0.023,30947.0,30946.0,4.85499724]
["bitfinex","BTCUSD",1688495451894,0.023,30947.0,30946.0,4.88631724]
["bitfinex","BTCUSD",1688495452098,0.023,30947.0,30946.0,4.90965724]
["bitfinex","BTCUSD",1688495452294,0.023,30947.0,30946.0,4.92033724]
["bitfinex","BTCUSD",1688495452512,0.023,30947.0,30946.0,4.93641724]
["bitfinex","BTCUSD",1688495452785,0.023,30947.0,30946.0,4.94595724]
["bitfinex","BTCUSD",1688495452990,0.023,30947.0,30946.0,5.01449086]
["bitfinex","BTCUSD",1688495453206,0.023,30947.0,30946.0,5.01605086]
["bitfinex","BTCUSD",1688495453428,0.023,30947.0,30946.0,5.01725086]
["bitfinex","BTCUSD",1688495453612,0.023,30947.0,30946.0,5.01611086]
["bitfinex","BTCUSD",1688495453813,0.023,30947.0,30946.0,5.01335086]
["bitfinex","BTCUSD",1688495454070,0.023,30947.0,30946.0,5.01419086]
["bitfinex","BTCUSD",1688495454253,0.023,30947.0,30946.0,5.02973086]
["bitfinex","BTCUSD",1688495454405,0.023,30947.0,30946.0,5.01155086]
["bitfinex","BTCUSD",1688495454605,0.023,30947.0,30946.0,5.01359086]
["bitfinex","BTCUSD",1688495454855,0.023,30947.0,30946.0,5.01461086]
["bitfinex","BTCUSD",1688495455165,0.023,30947.0,30946.0,5.01599086]
["bitfinex","BTCUSD",1688495455303,0.023,30947.0,30946.0,5.01629086]
["bitfinex","BTCUSD",1688495455534,0.023,30947.0,30946.0,5.01677086]
["bitfinex","BTCUSD",1688495455775,0.023,30947.0,30946.0,5.01725086]
["bitfinex","BTCUSD",1688495456137,0.023,30947.0,30946.0,5.01707086]
["bitfinex","BTCUSD",1688495456343,0.023,30947.0,30946.0,5.01749086]
["bitfinex","BTCUSD",1688495456565,0.023,30947.0,30946.0,5.01767086]
["bitfinex","BTCUSD",1688495456772,0.023,30947.0,30946.0,5.07329086]
["bitfinex","BTCUSD",1688495456993,0.023,30947.0,30946.0,5.05985086]
["bitfinex","BTCUSD",1688495457200,0.023,30947.0,30946.0,5.01443086]
["bitfinex","BTCUSD",1688495457406,0.023,30947.0,30946.0,4.81059862]
["bitfinex","BTCUSD",1688495457644,0.023,30947.0,30946.0,4.80849862]
["bitfinex","BTCUSD",1688495457863,0.023,30947.0,30946.0,4.82515086]
["bitfinex","BTCUSD",1688495458067,0.023,30947.0,30946.0,4.81987086]
["bitfinex","BTCUSD",1688495458273,0.023,30947.0,30946.0,4.83967086]
["bitfinex","BTCUSD",1688495458483,0.023,30947.0,30946.0,4.84405086]
["bitfinex","BTCUSD",1688495458710,0.023,30947.0,30946.0,4.85833086]
["bitfinex","BTCUSD",1688495458932,0.023,30947.0,30946.0,4.85665086]
["bitfinex","BTCUSD",1688495459118,0.023,30947.0,30946.0,4.83903862]
["bitfinex","BTCUSD",1688495459316,0.023,30947.0,30946.0,4.87653862]
["bitfinex","BTCUSD",1688495459574,0.023,30947.0,30946.0,4.89973086]
["bitfinex","BTCUSD",1688495459793,0.023,30947.0,30946.0,4.88479086]
["bitfinex","BTCUSD",1688495460041,0.023,30947.0,30946.0,4.86895086]
["bitfinex","BTCUSD",1688495460259,0.023,30947.0,30946.0,4.86229086]
["bitfinex","BTCUSD",1688495460483,0.023,30947.0,30946.0,4.85515086]
["bitfinex","BTCUSD",1688495460698,0.023,30947.0,30946.0,4.83997086]
["bitfinex","BTCUSD",1688495460917,0.023,30947.0,30946.0,4.84447086]
["bitfinex","BTCUSD",1688495461131,0.023,30947.0,30946.0,4.84375086]
["bitfinex","BTCUSD",1688495461343,0.023,30947.0,30946.0,4.84693086]
["bitfinex","BTCUSD",1688495461563,0.023,30947.0,30946.0,4.84633086]
["bitfinex","BTCUSD",1688495461797,0.023,30947.0,30946.0,4.84861086]
["bitfinex","BTCUSD",1688495462013,0.023,30947.0,30946.0,4.85155086]
["bitfinex","BTCUSD",1688495462231,0.023,30947.0,30946.0,4.88641086]
["bitfinex","BTCUSD",1688495462450,0.023,30947.0,30946.0,4.89727086]
["bitfinex","BTCUSD",1688495462674,0.023,30947.0,30946.0,4.89121086]
["bitfinex","BTCUSD",1688495462917,0.023,30947.0,30946.0,4.85773086]
["bitfinex","BTCUSD",1688495463171,0.023,30947.0,30946.0,4.85899086]
["bitfinex","BTCUSD",1688495463408,0.023,30947.0,30946.0,4.85947086]
["bitfinex","BTCUSD",1688495463658,0.023,30947.0,30946.0,4.85743086]
["bitfinex","BTCUSD",1688495463957,0.023,30947.0,30946.0,4.85335086]
["bitfinex","BTCUSD",1688495464196,0.023,30947.0,30946.0,4.85785086]
["bitfinex","BTCUSD",1688495464469,0.023,30947.0,30946.0,4.87117086]
["bitfinex","BTCUSD",1688495464740,0.023,30947.0,30946.0,4.85623086]
["bitfinex","BTCUSD",1688495464980,0.023,30947.0,30946.0,4.85671086]
["bitfinex","BTCUSD",1688495465226,0.023,30947.0,30946.0,4.85527086]
["bitfinex","BTCUSD",1688495465474,0.023,30947.0,30946.0,4.85563086]
["bitfinex","BTCUSD",1688495465718,0.023,30947.0,30946.0,4.85539086]
["bitfinex","BTCUSD",1688495465962,0.023,30947.0,30946.0,4.85971086]
["bitfinex","BTCUSD",1688495466212,0.023,30947.0,30946.0,4.85857086]
["bitfinex","BTCUSD",1688495466458,0.023,30947.0,30946.0,4.79809086]
["bitfinex","BTCUSD",1688495466710,0.023,30947.0,30946.0,4.81369086]
["bitfinex","BTCUSD",1688495466937,0.023,30947.0,30946.0,4.85695086]
["bitfinex","BTCUSD",1688495467187,0.023,30947.0,30946.0,4.85737086]
["bitfinex","BTCUSD",1688495467434,0.023,30947.0,30946.0,4.85605086]
["bitfinex","BTCUSD",1688495467682,0.023,30947.0,30946.0,4.85557086]
["bitfinex","BTCUSD",1688495467931,0.023,30947.0,30946.0,4.85851086]
["bitfinex","BTCUSD",1688495468196,0.023,30947.0,30946.0,4.85863086]
["bitfinex","BTCUSD",1688495468425,0.023,30947.0,30946.0,4.84411086]
["bitfinex","BTCUSD",1688495468646,0.023,30947.0,30946.0,4.85191086]
["bitfinex","BTCUSD",1688495468921,0.023,30947.0,30946.0,4.85077086]
["bitfinex","BTCUSD",1688495469108,0.023,30947.0,30946.0,4.84771086]
["bitfinex","BTCUSD",1688495469412,0.023,30947.0,30946.0,4.85203086]
["bitfinex","BTCUSD",1688495469633,0.023,30947.0,30946.0,4.730305]
["bitfinex","BTCUSD",1688495469851,0.023,30947.0,30946.0,4.736365]
["bitfinex","BTCUSD",1688495470097,0.023,30947.0,30946.0,4.725925]
["bitfinex","BTCUSD",1688495470312,0.023,30947.0,30946.0,4.76069724]
["bitfinex","BTCUSD",1688495470556,0.023,30947.0,30946.0,4.77743724]
["bitfinex","BTCUSD",1688495470774,0.023,30947.0,30946.0,4.78607724]
["bitfinex","BTCUSD",1688495470995,0.023,30947.0,30946.0,4.78817724]
["bitfinex","BTCUSD",1688495471228,0.15346527,30947.0,30946.0,2.218832]
["bitfinex","BTCUSD",1688495471477,0.023,30947.0,30946.0,1.588629]
["bitfinex","BTCUSD",1688495472179,0.16835029,30947.0,30946.0,1.588629]
["bitfinex","BTCUSD",1688495472414,0.16923917,30947.0,30946.0,1.565629]
["bitfinex","BTCUSD",1688495473124,0.16923917,30947.0,30946.0,1.537629]
["bitfinex","BTCUSD",1688495473844,0.16923917,30947.0,30946.0,1.365629]
["bitfinex","BTCUSD",1688495474292,0.16923917,30947.0,30946.0,1.025429]
["bitfinex","BTCUSD",1688495474955,0.16923917,30947.0,30946.0,1.225429]
["bitfinex","BTCUSD",1688495479026,0.16923917,30947.0,30946.0,1.025429]
["bitfinex","BTCUSD",1688495479210,0.16923917,30947.0,30946.0,0.056]
["bitfinex","BTCUSD",1688495480159,0.16923917,30947.0,30946.0,0.028]
["bitfinex","BTCUSD",1688495480372,0.16923917,30947.0,30946.0,0.045]
["bitfinex","BTCUSD",1688495480827,0.16923917,30947.0,30946.0,0.028]
["bitfinex","BTCUSD",1688495481043,0.16923917,30947.0,30946.0,0.038]
["bitfinex","BTCUSD",1688495481483,0.16923917,30947.0,30946.0,0.01]
["bitfinex","BTCUSD",1688495481698,0.16923917,30947.0,30946.0,0.027]
["bitfinex","BTCUSD",1688495481903,0.16923917,30947.0,30946.0,0.01]
["bitfinex","BTCUSD",1688495482132,0.16923917,30947.0,30946.0,0.02]
["bitfinex","BTCUSD",1688495482351,0.12923917,30947.0,30946.0,0.02]
["bitfinex","BTCUSD",1688495482567,0.14621588,30947.0,30946.0,0.02]
["bitfinex","BTCUSD",1688495484133,0.14621588,30947.0,30946.0,0.666286]
["bitfinex","BTCUSD",1688495484588,0.14621588,30947.0,30946.0,0.02]
["bitfinex","BTCUSD",1688495484806,0.14621588,30947.0,30946.0,0.666286]
["bitfinex","BTCUSD",1688495485037,0.01786559,30947.0,30946.0,1.72661302]
["bitfinex","BTCUSD",1688495485260,0.01786559,30947.0,30946.0,3.43150826]
["bitfinex","BTCUSD",1688495485482,0.023,30949.0,30948.0,0.2]
["bitfinex","BTCUSD",1688495485705,0.023,30949.0,30948.0,2.12097102]
["bitfinex","BTCUSD",1688495485925,0.023,30949.0,30948.0,2.58396326]
["bitfinex","BTCUSD",1688495486147,0.023,30949.0,30948.0,2.89814526]
["bitfinex","BTCUSD",1688495486357,0.023,30949.0,30948.0,2.90324526]
["bitfinex","BTCUSD",1688495486562,0.023,30949.0,30948.0,2.92740526]
["bitfinex","BTCUSD",1688495486777,0.023,30949.0,30948.0,2.88530526]
["bitfinex","BTCUSD",1688495487018,0.023,30949.0,30948.0,2.91402526]
["bitfinex","BTCUSD",1688495487213,0.023,30949.0,30948.0,2.91438526]
["bitfinex","BTCUSD",1688495487426,0.023,30949.0,30948.0,2.89554526]
["bitfinex","BTCUSD",1688495487636,0.023,30949.0,30948.0,2.89410526]
["bitfinex","BTCUSD",1688495487847,0.023,30949.0,30948.0,2.92384526]
["bitfinex","BTCUSD",1688495488050,0.023,30949.0,30948.0,2.93248526]
["bitfinex","BTCUSD",1688495488297,0.023,30949.0,30948.0,2.93146526]
["bitfinex","BTCUSD",1688495488511,0.023,30949.0,30948.0,2.93104526]
["bitfinex","BTCUSD",1688495488725,0.023,30949.0,30948.0,2.93272526]
["bitfinex","BTCUSD",1688495488966,0.023,30949.0,30948.0,2.93422526]
["bitfinex","BTCUSD",1688495489220,0.023,30949.0,30948.0,2.94934526]
["bitfinex","BTCUSD",1688495489424,0.023,30949.0,30948.0,2.95708526]
["bitfinex","BTCUSD",1688495489643,0.023,30949.0,30948.0,2.95270526]
["bitfinex","BTCUSD",1688495489835,0.023,30949.0,30948.0,2.94784526]
["bitfinex","BTCUSD",1688495490001,0.023,30949.0,30948.0,2.94616526]
["bitfinex","BTCUSD",1688495490282,0.023,30949.0,30948.0,2.94556526]
["bitfinex","BTCUSD",1688495490525,0.023,30949.0,30948.0,2.94490526]
["bitfinex","BTCUSD",1688495490679,0.023,30949.0,30948.0,2.94586526]
["bitfinex","BTCUSD",1688495490895,0.023,30949.0,30948.0,2.94616526]
["bitfinex","BTCUSD",1688495491083,0.023,30949.0,30948.0,2.94622526]
["bitfinex","BTCUSD",1688495491283,0.023,30949.0,30948.0,2.94664526]
["bitfinex","BTCUSD",1688495491486,0.023,30949.0,30948.0,2.94538526]
["bitfinex","BTCUSD",1688495491658,0.023,30949.0,30948.0,2.94556526]
["bitfinex","BTCUSD",1688495491860,0.023,30949.0,30948.0,2.94508526]
["bitfinex","BTCUSD",1688495492064,0.023,30949.0,30948.0,2.94742526]
["bitfinex","BTCUSD",1688495492271,0.023,30949.0,30948.0,2.94862526]
["bitfinex","BTCUSD",1688495492496,0.023,30949.0,30948.0,2.94832526]
["bitfinex","BTCUSD",1688495492697,0.023,30949.0,30948.0,2.94814526]
["bitfinex","BTCUSD",1688495492908,0.023,30949.0,30948.0,2.94826526]
["bitfinex","BTCUSD",1688495493073,0.023,30949.0,30948.0,2.94838526]
["bitfinex","BTCUSD",1688495493280,0.023,30949.0,30948.0,2.94778526]
["bitfinex","BTCUSD",1688495493482,0.023,30949.0,30948.0,2.97064526]
["bitfinex","BTCUSD",1688495493741,0.023,30949.0,30948.0,2.96092526]
["bitfinex","BTCUSD",1688495493913,0.023,30949.0,30948.0,2.95786526]
["bitfinex","BTCUSD",1688495494291,0.023,30949.0,30948.0,2.95450526]
["bitfinex","BTCUSD",1688495494472,0.023,30949.0,30948.0,2.94274526]
["bitfinex","BTCUSD",1688495494684,0.023,30949.0,30948.0,2.94082526]
["bitfinex","BTCUSD",1688495494898,0.023,30949.0,30948.0,2.94058526]
["bitfinex","BTCUSD",1688495495121,0.023,30949.0,30948.0,2.94874526]
["bitfinex","BTCUSD",1688495495242,0.023,30949.0,30948.0,2.94736526]
["bitfinex","BTCUSD",1688495495444,0.023,30949.0,30948.0,2.93842526]
["bitfinex","BTCUSD",1688495495711,0.023,30949.0,30948.0,2.92318526]
["bitfinex","BTCUSD",1688495495928,0.023,30949.0,30948.0,2.92336526]
["bitfinex","BTCUSD",1688495496134,0.023,30949.0,30948.0,2.93542526]
["bitfinex","BTCUSD",1688495496334,0.023,30949.0,30948.0,2.94478526]
["bitfinex","BTCUSD",1688495496625,0.023,30949.0,30948.0,2.99368526]
["bitfinex","BTCUSD",1688495496981,0.023,30949.0,30948.0,2.92042526]
["bitfinex","BTCUSD",1688495497215,0.023,30949.0,30948.0,2.92384526]
["bitfinex","BTCUSD",1688495497434,0.023,30949.0,30948.0,2.92264526]
["bitfinex","BTCUSD",1688495497641,0.023,30949.0,30948.0,2.94292526]
["bitfinex","BTCUSD",1688495497848,0.023,30949.0,30948.0,2.94844526]
["bitfinex","BTCUSD",1688495498085,0.023,30949.0,30948.0,2.94706526]
["bitfinex","BTCUSD",1688495498332,0.023,30949.0,30948.0,2.94610526]
["bitfinex","BTCUSD",1688495498558,0.023,30949.0,30948.0,2.94532526]
["bitfinex","BTCUSD",1688495498779,0.023,30949.0,30948.0,2.96260526]
["bitfinex","BTCUSD",1688495499008,0.023,30949.0,30948.0,3.22296526]
["bitfinex","BTCUSD",1688495499222,0.023,30949.0,30948.0,3.20010526]
["bitfinex","BTCUSD",1688495499437,0.023,30949.0,30948.0,3.15894526]
["bitfinex","BTCUSD",1688495499664,0.023,30949.0,30948.0,3.15156526]
["bitfinex","BTCUSD",1688495499915,0.023,30949.0,30948.0,3.14610526]
["bitfinex","BTCUSD",1688495500126,0.023,30949.0,30948.0,3.10848526]
["bitfinex","BTCUSD",1688495500342,0.023,30949.0,30948.0,3.11238526]
["bitfinex","BTCUSD",1688495500562,0.023,30949.0,30948.0,3.12996526]
["bitfinex","BTCUSD",1688495500780,0.023,30949.0,30948.0,3.14316526]
["bitfinex","BTCUSD",1688495500995,0.023,30949.0,30948.0,3.14478526]
["bitfinex","BTCUSD",1688495501197,0.023,30949.0,30948.0,3.15324526]
["bitfinex","BTCUSD",1688495501406,0.023,30949.0,30948.0,3.14568526]
["bitfinex","BTCUSD",1688495501588,0.023,30949.0,30948.0,3.16560526]
["bitfinex","BTCUSD",1688495501783,0.023,30949.0,30948.0,3.16056526]
["bitfinex","BTCUSD",1688495502028,0.023,30949.0,30948.0,3.15630526]
["bitfinex","BTCUSD",1688495502244,0.023,30949.0,30948.0,3.16350526]
["bitfinex","BTCUSD",1688495502451,0.023,30949.0,30948.0,3.17880526]
["bitfinex","BTCUSD",1688495502661,0.023,30949.0,30948.0,3.17838526]
["bitfinex","BTCUSD",1688495502872,0.023,30949.0,30948.0,3.19122526]
["bitfinex","BTCUSD",1688495503094,0.023,30949.0,30948.0,3.19368526]
["bitfinex","BTCUSD",1688495503324,0.023,30949.0,30948.0,3.17904526]
["bitfinex","BTCUSD",1688495503554,0.023,30949.0,30948.0,3.20232526]
["bitfinex","BTCUSD",1688495503784,0.023,30949.0,30948.0,3.75130526]
["bitfinex","BTCUSD",1688495503998,0.023,30949.0,30948.0,3.74362526]
["bitfinex","BTCUSD",1688495504226,0.023,30949.0,30948.0,3.72304526]
["bitfinex","BTCUSD",1688495504473,0.023,30949.0,30948.0,3.71206526]
["bitfinex","BTCUSD",1688495504691,0.023,30949.0,30948.0,3.70804526]
["bitfinex","BTCUSD",1688495504934,0.023,30949.0,30948.0,3.71062526]
["bitfinex","BTCUSD",1688495505174,0.023,30949.0,30948.0,3.70738526]
["bitfinex","BTCUSD",1688495505357,0.023,30949.0,30948.0,3.69436526]
["bitfinex","BTCUSD",1688495505492,0.023,30949.0,30948.0,3.68194526]
["bitfinex","BTCUSD",1688495505718,0.023,30949.0,30948.0,3.63268526]
["bitfinex","BTCUSD",1688495505923,0.023,30949.0,30948.0,3.66724526]
["bitfinex","BTCUSD",1688495506155,0.023,30949.0,30948.0,3.69598526]
["bitfinex","BTCUSD",1688495506357,0.023,30949.0,30948.0,3.71134526]
["bitfinex","BTCUSD",1688495506573,0.023,30949.0,30948.0,3.71488526]
["bitfinex","BTCUSD",1688495506796,0.023,30949.0,30948.0,3.71332526]
["bitfinex","BTCUSD",1688495507033,0.023,30949.0,30948.0,3.72034526]
["bitfinex","BTCUSD",1688495507250,0.023,30949.0,30948.0,3.72364526]
["bitfinex","BTCUSD",1688495507476,0.023,30949.0,30948.0,3.72826526]
["bitfinex","BTCUSD",1688495507688,0.023,30949.0,30948.0,3.72862526]
["bitfinex","BTCUSD",1688495507898,0.023,30949.0,30948.0,3.72766526]
["bitfinex","BTCUSD",1688495508110,0.023,30949.0,30948.0,3.72808526]
["bitfinex","BTCUSD",1688495508337,0.023,30949.0,30948.0,3.73972526]
["bitfinex","BTCUSD",1688495508548,0.023,30949.0,30948.0,3.72970526]
["bitfinex","BTCUSD",1688495508765,0.023,30949.0,30948.0,3.72442526]
["bitfinex","BTCUSD",1688495508975,0.023,30949.0,30948.0,3.72316526]
["bitfinex","BTCUSD",1688495509182,0.023,30949.0,30948.0,3.72358526]
["bitfinex","BTCUSD",1688495509396,0.023,30949.0,30948.0,3.72004526]
["bitfinex","BTCUSD",1688495509644,0.023,30949.0,30948.0,3.66412526]
["bitfinex","BTCUSD",1688495509859,0.023,30949.0,30948.0,3.77668526]
["bitfinex","BTCUSD",1688495510118,0.023,30949.0,30948.0,3.75802526]
["bitfinex","BTCUSD",1688495510326,0.023,30949.0,30948.0,3.74944526]
["bitfinex","BTCUSD",1688495510538,0.023,30949.0,30948.0,3.74476526]
["bitfinex","BTCUSD",1688495510749,0.023,30949.0,30948.0,3.74278526]
["bitfinex","BTCUSD",1688495510952,0.023,30949.0,30948.0,3.74194526]
["bitfinex","BTCUSD",1688495511155,0.023,30949.0,30948.0,3.74212526]
["bitfinex","BTCUSD",1688495511391,0.023,30949.0,30948.0,3.74086526]
["bitfinex","BTCUSD",1688495511607,0.023,30949.0,30948.0,3.71902526]
["bitfinex","BTCUSD",1688495511818,0.023,30949.0,30948.0,3.74182526]
["bitfinex","BTCUSD",1688495512021,0.023,30949.0,30948.0,3.74188526]
["bitfinex","BTCUSD",1688495512241,0.023,30949.0,30948.0,3.74242526]
["bitfinex","BTCUSD",1688495512446,0.023,30949.0,30948.0,3.76972526]
["bitfinex","BTCUSD",1688495512659,0.023,30949.0,30948.0,3.74704526]
["bitfinex","BTCUSD",1688495512879,0.023,30949.0,30948.0,3.74008526]
["bitfinex","BTCUSD",1688495513083,0.023,30949.0,30948.0,3.52910526]
["bitfinex","BTCUSD",1688495513292,0.023,30949.0,30948.0,3.231906]
["bitfinex","BTCUSD",1688495513505,0.023,30949.0,30948.0,3.051166]
["bitfinex","BTCUSD",1688495513736,0.023,30949.0,30948.0,4.55053529]
["bitfinex","BTCUSD",1688495513941,0.023,30949.0,30948.0,4.56145529]
["bitfinex","BTCUSD",1688495514153,0.023,30949.0,30948.0,4.53925529]
["bitfinex","BTCUSD",1688495514365,0.023,30949.0,30948.0,4.86831729]
["bitfinex","BTCUSD",1688495514623,0.023,30949.0,30948.0,4.87107729]
["bitfinex","BTCUSD",1688495514825,0.023,30949.0,30948.0,4.87083729]
["bitfinex","BTCUSD",1688495515034,0.023,30949.0,30948.0,4.87047729]
["bitfinex","BTCUSD",1688495515238,0.023,30949.0,30948.0,4.87071729]
["bitfinex","BTCUSD",1688495515471,0.023,30949.0,30948.0,4.86897729]
["bitfinex","BTCUSD",1688495515679,0.023,30949.0,30948.0,4.86783729]
["bitfinex","BTCUSD",1688495515897,0.023,30949.0,30948.0,4.86855729]
["bitfinex","BTCUSD",1688495516113,0.023,30949.0,30948.0,4.86555729]
["bitfinex","BTCUSD",1688495516323,0.023,30949.0,30948.0,4.85727729]
["bitfinex","BTCUSD",1688495516537,0.023,30949.0,30948.0,4.86663729]
["bitfinex","BTCUSD",1688495516744,0.023,30949.0,30948.0,4.86675729]
["bitfinex","BTCUSD",1688495516970,0.023,30949.0,30948.0,4.86837729]
["bitfinex","BTCUSD",1688495517184,0.023,30949.0,30948.0,4.86795729]
["bitfinex","BTCUSD",1688495517399,0.023,30949.0,30948.0,4.86729729]
["bitfinex","BTCUSD",1688495517609,0.023,30949.0,30948.0,4.86741729]
["bitfinex","BTCUSD",1688495518078,0.023,30949.0,30948.0,4.86837729]
["bitfinex","BTCUSD",1688495518311,0.023,30949.0,30948.0,4.86867729]
["bitfinex","BTCUSD",1688495518544,0.023,30949.0,30948.0,4.88532953]
["bitfinex","BTCUSD",1688495518800,0.023,30949.0,30948.0,4.88520953]
["bitfinex","BTCUSD",1688495519068,0.023,30949.0,30948.0,4.88664953]
["bitfinex","BTCUSD",1688495519282,0.023,30949.0,30948.0,4.91670953]
["bitfinex","BTCUSD",1688495519521,0.023,30949.0,30948.0,4.90890953]
["bitfinex","BTCUSD",1688495519775,0.023,30949.0,30948.0,4.90632953]
["bitfinex","BTCUSD",1688495519989,0.023,30949.0,30948.0,4.90296953]
["bitfinex","BTCUSD",1688495520223,0.023,30949.0,30948.0,4.90032953]
["bitfinex","BTCUSD",1688495520432,0.023,30949.0,30948.0,4.87764953]
["bitfinex","BTCUSD",1688495520667,0.023,30949.0,30948.0,4.87740953]
["bitfinex","BTCUSD",1688495520911,0.023,30949.0,30948.0,4.87584953]
["bitfinex","BTCUSD",1688495521209,0.023,30949.0,30948.0,4.87902953]
["bitfinex","BTCUSD",1688495521463,0.023,30949.0,30948.0,4.88130953]
["bitfinex","BTCUSD",1688495521711,0.023,30949.0,30948.0,4.88376953]
["bitfinex","BTCUSD",1688495521968,0.023,30949.0,30948.0,4.88934953]
["bitfinex","BTCUSD",1688495522224,0.023,30949.0,30948.0,4.88718953]
["bitfinex","BTCUSD",1688495522444,0.023,30949.0,30948.0,4.88964953]
["bitfinex","BTCUSD",1688495522667,0.023,30949.0,30948.0,4.88856953]
["bitfinex","BTCUSD",1688495522897,0.023,30949.0,30948.0,4.88796953]
["bitfinex","BTCUSD",1688495523154,0.023,30949.0,30948.0,4.88844953]
["bitfinex","BTCUSD",1688495523385,0.023,30949.0,30948.0,4.88916953]
["bitfinex","BTCUSD",1688495523630,0.023,30949.0,30948.0,4.90302953]
["bitfinex","BTCUSD",1688495523868,0.023,30949.0,30948.0,4.90158953]
["bitfinex","BTCUSD",1688495524105,0.023,30949.0,30948.0,4.90080953]
["bitfinex","BTCUSD",1688495524344,0.023,30949.0,30948.0,4.90422953]
["bitfinex","BTCUSD",1688495524647,0.023,30949.0,30948.0,4.90080953]
["bitfinex","BTCUSD",1688495524947,0.023,30949.0,30948.0,4.90134953]
["bitfinex","BTCUSD",1688495525120,0.023,30949.0,30948.0,4.90416953]
["bitfinex","BTCUSD",1688495525341,0.023,30949.0,30948.0,4.90242953]
["bitfinex","BTCUSD",1688495525564,0.023,30949.0,30948.0,4.89030953]
["bitfinex","BTCUSD",1688495525732,0.023,30949.0,30948.0,4.88778953]
["bitfinex","BTCUSD",1688495525929,0.023,30949.0,30948.0,4.88628953]
["bitfinex","BTCUSD",1688495526133,0.023,30949.0,30948.0,4.88772953]
["bitfinex","BTCUSD",1688495526359,0.023,30949.0,30948.0,4.88820953]
["bitfinex","BTCUSD",1688495526690,0.023,30949.0,30948.0,4.88712953]
["bitfinex","BTCUSD",1688495526893,0.023,30949.0,30948.0,4.88652953]
["bitfinex","BTCUSD",1688495527183,0.023,30949.0,30948.0,4.88796953]
["bitfinex","BTCUSD",1688495527401,0.023,30949.0,30948.0,4.88028953]
["bitfinex","BTCUSD",1688495527611,0.023,30949.0,30948.0,4.85886953]
["bitfinex","BTCUSD",1688495527819,0.023,30949.0,30948.0,4.86984953]
["bitfinex","BTCUSD",1688495528033,0.023,30949.0,30948.0,4.87284953]
["bitfinex","BTCUSD",1688495528249,0.023,30949.0,30948.0,4.87842953]
["bitfinex","BTCUSD",1688495528502,0.023,30949.0,30948.0,4.88508953]
["bitfinex","BTCUSD",1688495528721,0.023,30949.0,30948.0,4.88754953]
["bitfinex","BTCUSD",1688495528933,0.023,30949.0,30948.0,4.88670953]
["bitfinex","BTCUSD",1688495529137,0.023,30949.0,30948.0,4.88520953]
["bitfinex","BTCUSD",1688495529349,0.023,30949.0,30948.0,4.88832953]
["bitfinex","BTCUSD",1688495529520,0.023,30949.0,30948.0,4.96418001]
["bitfinex","BTCUSD",1688495529764,0.023,30949.0,30948.0,4.68214953]
["bitfinex","BTCUSD",1688495529956,0.023,30949.0,30948.0,4.46591729]
["bitfinex","BTCUSD",1688495530307,0.023,30949.0,30948.0,3.316428]
["bitfinex","BTCUSD",1688495530544,0.023,30949.0,30948.0,3.351228]
["bitfinex","BTCUSD",1688495530758,0.023,30949.0,30948.0,3.353988]
["bitfinex","BTCUSD",1688495530969,0.023,30949.0,30948.0,3.382608]
["bitfinex","BTCUSD",1688495531182,0.023,30949.0,30948.0,3.392088]
["bitfinex","BTCUSD",1688495531401,0.023,30949.0,30948.0,3.398508]
["bitfinex","BTCUSD",1688495531608,0.023,30949.0,30948.0,3.400248]
["bitfinex","BTCUSD",1688495531829,0.023,30949.0,30948.0,3.403068]
["bitfinex","BTCUSD",1688495532044,0.023,30949.0,30948.0,3.404928]
["bitfinex","BTCUSD",1688495532271,0.023,30949.0,30948.0,3.405348]
["bitfinex","BTCUSD",1688495532512,0.023,30949.0,30948.0,3.50603848]
["bitfinex","BTCUSD",1688495532719,0.023,30949.0,30948.0,4.68280178]
["bitfinex","BTCUSD",1688495532905,0.023,30949.0,30948.0,4.67440178]
["bitfinex","BTCUSD",1688495533158,0.023,30949.0,30948.0,4.67080178]
["bitfinex","BTCUSD",1688495533342,0.023,30949.0,30948.0,4.63576178]
["bitfinex","BTCUSD",1688495533489,0.023,30949.0,30948.0,4.64128178]
["bitfinex","BTCUSD",1688495533722,0.023,30949.0,30948.0,3.48239848]
["bitfinex","BTCUSD",1688495533925,0.023,30949.0,30948.0,3.48101848]
["bitfinex","BTCUSD",1688495534125,0.023,30949.0,30948.0,4.62730119]
["bitfinex","BTCUSD",1688495534325,0.023,30949.0,30948.0,4.64440119]
["bitfinex","BTCUSD",1688495534579,0.023,30949.0,30948.0,4.63708119]
["bitfinex","BTCUSD",1688495534726,0.023,30949.0,30948.0,4.63258119]
["bitfinex","BTCUSD",1688495535101,0.023,30949.0,30948.0,4.63360119]
["bitfinex","BTCUSD",1688495535328,0.023,30949.0,30948.0,4.62886119]
["bitfinex","BTCUSD",1688495535542,0.023,30949.0,30948.0,4.62652119]
["bitfinex","BTCUSD",1688495535756,0.023,30949.0,30948.0,4.62790119]
["bitfinex","BTCUSD",1688495535962,0.023,30949.0,30948.0,4.62322119]
["bitfinex","BTCUSD",1688495536200,0.023,30949.0,30948.0,4.62232119]
["bitfinex","BTCUSD",1688495536424,0.023,30949.0,30948.0,4.62190119]
["bitfinex","BTCUSD",1688495536639,0.023,30949.0,30948.0,4.60282119]
["bitfinex","BTCUSD",1688495536858,0.023,30949.0,30948.0,4.60528119]
["bitfinex","BTCUSD",1688495537073,0.023,30949.0,30948.0,4.60678119]
["bitfinex","BTCUSD",1688495537288,0.023,30949.0,30948.0,4.60978119]
["bitfinex","BTCUSD",1688495537510,0.023,30949.0,30948.0,4.61962119]
["bitfinex","BTCUSD",1688495537733,0.023,30949.0,30948.0,4.60983021]
["bitfinex","BTCUSD",1688495537950,0.023,30949.0,30948.0,4.67565021]
["bitfinex","BTCUSD",1688495538163,0.023,30949.0,30948.0,4.71066546]
["bitfinex","BTCUSD",1688495538361,0.023,30949.0,30948.0,4.71402546]
["bitfinex","BTCUSD",1688495538513,0.023,30949.0,30948.0,4.71372546]
["bitfinex","BTCUSD",1688495538710,0.023,30949.0,30948.0,4.71306546]
["bitfinex","BTCUSD",1688495538914,0.023,30949.0,30948.0,4.74192546]
["bitfinex","BTCUSD",1688495539141,0.023,30949.0,30948.0,4.72392546]
["bitfinex","BTCUSD",1688495539355,0.023,30949.0,30948.0,4.71216546]
["bitfinex","BTCUSD",1688495539590,0.023,30949.0,30948.0,4.68475152]
["bitfinex","BTCUSD",1688495539738,0.023,30949.0,30948.0,4.69045152]
["bitfinex","BTCUSD",1688495539985,0.023,30949.0,30948.0,4.70635152]
["bitfinex","BTCUSD",1688495540214,0.023,30949.0,30948.0,4.79399844]
["bitfinex","BTCUSD",1688495540381,0.023,30949.0,30948.0,4.81913844]
["bitfinex","BTCUSD",1688495540585,0.023,30949.0,30948.0,4.74853131]
["bitfinex","BTCUSD",1688495540797,0.023,30949.0,30948.0,4.74451131]
["bitfinex","BTCUSD",1688495541002,0.023,30949.0,30948.0,4.74187131]
["bitfinex","BTCUSD",1688495541198,0.023,30949.0,30948.0,4.74019131]
["bitfinex","BTCUSD",1688495541404,0.023,30949.0,30948.0,4.73899103]
["bitfinex","BTCUSD",1688495541627,0.023,30949.0,30948.0,4.73755103]
["bitfinex","BTCUSD",1688495541775,0.023,30949.0,30948.0,4.73815103]
["bitfinex","BTCUSD",1688495541976,0.023,30949.0,30948.0,4.72381103]
["bitfinex","BTCUSD",1688495542182,0.023,30949.0,30948.0,4.72369103]
["bitfinex","BTCUSD",1688495542406,0.023,30949.0,30948.0,4.72411103]
["bitfinex","BTCUSD",1688495542622,0.023,30949.0,30948.0,4.72459103]
["bitfinex","BTCUSD",1688495542823,0.023,30949.0,30948.0,4.72501103]
["bitfinex","BTCUSD",1688495543018,0.023,30949.0,30948.0,3.58543025]
["bitfinex","BTCUSD",1688495543341,0.023,30949.0,30948.0,4.69312659]
["bitfinex","BTCUSD",1688495543552,0.023,30949.0,30948.0,4.69162659]
["bitfinex","BTCUSD",1688495543759,0.023,30949.0,30948.0,3.61068883]
["bitfinex","BTCUSD",1688495543997,0.023,30949.0,30948.0,3.53965373]
["bitfinex","BTCUSD",1688495544197,0.023,30949.0,30948.0,4.52773154]
["bitfinex","BTCUSD",1688495544404,0.023,30949.0,30948.0,4.50595154]
["bitfinex","BTCUSD",1688495544615,0.023,30949.0,30948.0,4.52521154]
["bitfinex","BTCUSD",1688495544820,0.023,30949.0,30948.0,4.55413154]
["bitfinex","BTCUSD",1688495545024,0.023,30949.0,30948.0,4.54879154]
["bitfinex","BTCUSD",1688495545245,0.023,30949.0,30948.0,4.52311154]
["bitfinex","BTCUSD",1688495545487,0.023,30949.0,30948.0,4.49533154]
["bitfinex","BTCUSD",1688495545684,0.023,30949.0,30948.0,4.47145154]
["bitfinex","BTCUSD",1688495545883,0.023,30949.0,30948.0,4.42513154]
["bitfinex","BTCUSD",1688495546087,0.023,30949.0,30948.0,4.41865154]
["bitfinex","BTCUSD",1688495546291,0.023,30949.0,30948.0,4.42777154]
["bitfinex","BTCUSD",1688495546540,0.023,30949.0,30948.0,4.42975154]
["bitfinex","BTCUSD",1688495546702,0.023,30949.0,30948.0,4.42387154]
["bitfinex","BTCUSD",1688495546917,0.023,30949.0,30948.0,4.44517154]
["bitfinex","BTCUSD",1688495547118,0.023,30949.0,30948.0,4.44505154]
["bitfinex","BTCUSD",1688495547334,0.023,30949.0,30948.0,4.45165154]
["bitfinex","BTCUSD",1688495547532,0.023,30949.0,30948.0,4.44427154]
["bitfinex","BTCUSD",1688495547734,0.023,30949.0,30948.0,4.41667154]
["bitfinex","BTCUSD",1688495548107,0.023,30949.0,30948.0,4.41991154]
["bitfinex","BTCUSD",1688495548273,0.023,30949.0,30948.0,4.42141154]
["bitfinex","BTCUSD",1688495548480,0.023,30949.0,30948.0,4.42381154]
["bitfinex","BTCUSD",1688495548685,0.023,30949.0,30948.0,4.42501154]
["bitfinex","BTCUSD",1688495548898,0.023,30949.0,30948.0,4.42543154]
["bitfinex","BTCUSD",1688495549107,0.023,30949.0,30948.0,4.42579154]
["bitfinex","BTCUSD",1688495549302,0.023,30949.0,30948.0,4.42861154]
["bitfinex","BTCUSD",1688495549508,0.023,30949.0,30948.0,4.42495154]
["bitfinex","BTCUSD",1688495549716,0.023,30949.0,30948.0,4.42915154]
["bitfinex","BTCUSD",1688495549921,0.023,30949.0,30948.0,4.42363154]
["bitfinex","BTCUSD",1688495550141,0.023,30949.0,30948.0,4.41787154]
["bitfinex","BTCUSD",1688495550349,0.023,30949.0,30948.0,4.42003154]
["bitfinex","BTCUSD",1688495550555,0.023,30949.0,30948.0,4.41649154]
["bitfinex","BTCUSD",1688495550771,0.023,30949.0,30948.0,4.42621154]
["bitfinex","BTCUSD",1688495550972,0.023,30949.0,30948.0,4.42147154]
["bitfinex","BTCUSD",1688495551183,0.023,30949.0,30948.0,4.41973154]
["bitfinex","BTCUSD",1688495551385,0.023,30949.0,30948.0,4.42375154]
["bitfinex","BTCUSD",1688495551596,0.023,30949.0,30948.0,4.41835154]
["bitfinex","BTCUSD",1688495551809,0.023,30949.0,30948.0,4.42009154]
["bitfinex","BTCUSD",1688495552026,0.023,30949.0,30948.0,4.43437154]
["bitfinex","BTCUSD",1688495552227,0.023,30949.0,30948.0,4.43185154]
["bitfinex","BTCUSD",1688495552444,0.023,30949.0,30948.0,4.42807154]
["bitfinex","BTCUSD",1688495552650,0.023,30949.0,30948.0,4.39705154]
["bitfinex","BTCUSD",1688495552900,0.023,30949.0,30948.0,2.541428]
["bitfinex","BTCUSD",1688495553143,0.023,30949.0,30948.0,2.546108]
["bitfinex","BTCUSD",1688495553270,0.023,30949.0,30948.0,2.499548]
["bitfinex","BTCUSD",1688495553470,0.023,30949.0,30948.0,2.476208]
["bitfinex","BTCUSD",1688495553667,0.023,30949.0,30948.0,2.487068]
["bitfinex","BTCUSD",1688495553872,0.023,30949.0,30948.0,2.492228]
["bitfinex","BTCUSD",1688495554080,0.023,30949.0,30948.0,2.505548]
["bitfinex","BTCUSD",1688495554283,0.023,30949.0,30948.0,2.503028]
["bitfinex","BTCUSD",1688495554486,0.023,30949.0,30948.0,2.513828]
["bitfinex","BTCUSD",1688495554728,0.023,30949.0,30948.0,2.516228]
["bitfinex","BTCUSD",1688495555013,0.023,30949.0,30948.0,2.536568]
["bitfinex","BTCUSD",1688495555204,0.023,30949.0,30948.0,2.536328]
["bitfinex","BTCUSD",1688495555407,0.023,30949.0,30948.0,2.526548]
["bitfinex","BTCUSD",1688495555615,0.023,30949.0,30948.0,2.527208]
["bitfinex","BTCUSD",1688495555858,0.023,30949.0,30948.0,2.530808]
["bitfinex","BTCUSD",1688495556087,0.023,30949.0,30948.0,2.505968]
["bitfinex","BTCUSD",1688495556314,0.023,30949.0,30948.0,2.493308]
["bitfinex","BTCUSD",1688495556535,0.023,30949.0,30948.0,2.490128]
["bitfinex","BTCUSD",1688495556743,0.023,30949.0,30948.0,2.486708]
["bitfinex","BTCUSD",1688495556947,0.023,30949.0,30948.0,2.491688]
["bitfinex","BTCUSD",1688495557181,0.023,30949.0,30948.0,2.482808]
["bitfinex","BTCUSD",1688495557399,0.023,30949.0,30948.0,2.497268]
["bitfinex","BTCUSD",1688495557619,0.023,30949.0,30948.0,2.505788]
["bitfinex","BTCUSD",1688495557836,0.023,30949.0,30948.0,2.494148]
["bitfinex","BTCUSD",1688495558041,0.023,30949.0,30948.0,2.529128]
["bitfinex","BTCUSD",1688495558225,0.023,30949.0,30948.0,2.527868]
["bitfinex","BTCUSD",1688495558474,0.023,30949.0,30948.0,2.503088]
["bitfinex","BTCUSD",1688495558681,0.023,30949.0,30948.0,2.514548]
["bitfinex","BTCUSD",1688495558962,0.023,30949.0,30948.0,2.562428]
["bitfinex","BTCUSD",1688495559171,0.023,30949.0,30948.0,2.543828]
["bitfinex","BTCUSD",1688495559372,0.023,30949.0,30948.0,2.552408]
["bitfinex","BTCUSD",1688495559586,0.023,30949.0,30948.0,2.560748]
["bitfinex","BTCUSD",1688495559821,0.023,30949.0,30948.0,2.555708]
["bitfinex","BTCUSD",1688495560040,0.023,30949.0,30948.0,2.480528]
["bitfinex","BTCUSD",1688495560229,0.023,30949.0,30948.0,2.590268]
["bitfinex","BTCUSD",1688495560484,0.023,30949.0,30948.0,2.569268]
["bitfinex","BTCUSD",1688495560694,0.023,30949.0,30948.0,2.563208]
["bitfinex","BTCUSD",1688495560906,0.023,30949.0,30948.0,2.584988]
["bitfinex","BTCUSD",1688495561109,0.023,30949.0,30948.0,2.559548]
["bitfinex","BTCUSD",1688495561294,0.023,30949.0,30948.0,2.562788]
["bitfinex","BTCUSD",1688495561549,0.023,30949.0,30948.0,2.560628]
["bitfinex","BTCUSD",1688495561765,0.023,30949.0,30948.0,2.494208]
["bitfinex","BTCUSD",1688495561980,0.023,30949.0,30948.0,2.188688]
["bitfinex","BTCUSD",1688495562397,0.02391356,30949.0,30948.0,2.188688]
["bitfinex","BTCUSD",1688495562606,0.02391356,30949.0,30948.0,2.493668]
["bitfinex","BTCUSD",1688495562812,0.07793395,30949.0,30948.0,2.503748]
["bitfinex","BTCUSD",1688495563024,0.07793395,30949.0,30948.0,2.188688]
["bitfinex","BTCUSD",1688495563389,0.07793395,30949.0,30948.0,2.541248]
["bitfinex","BTCUSD",1688495563605,0.07793395,30949.0,30948.0,2.534648]
["bitfinex","BTCUSD",1688495563802,0.07793395,30949.0,30948.0,2.513588]
["bitfinex","BTCUSD",1688495564003,0.07793395,30949.0,30948.0,2.188688]
["bitfinex","BTCUSD",1688495564233,0.07793395,30949.0,30948.0,0.719322]
["bitfinex","BTCUSD",1688495564383,0.07793395,30949.0,30948.0,1.242444]
["bitfinex","BTCUSD",1688495564837,0.07793395,30949.0,30948.0,1.225366]
["bitfinex","BTCUSD",1688495565036,0.07793395,30949.0,30948.0,1.548488]
["bitfinex","BTCUSD",1688495565244,0.07793395,30949.0,30948.0,1.520488]
["bitfinex","BTCUSD",1688495565449,0.07793395,30949.0,30948.0,1.548488]
["bitfinex","BTCUSD",1688495565620,0.07793395,30949.0,30948.0,1.520488]
["bitfinex","BTCUSD",1688495565825,0.07793395,30949.0,30948.0,1.492488]
["bitfinex","BTCUSD",1688495566071,0.07793395,30949.0,30948.0,1.548488]
["bitfinex","BTCUSD",1688495566529,0.07793395,30949.0,30948.0,1.520488]
["bitfinex","BTCUSD",1688495566753,0.07793395,30949.0,30948.0,1.548488]
["bitfinex","BTCUSD",1688495580376,0.07793395,30949.0,30948.0,1.025366]
["bitfinex","BTCUSD",1688495581190,0.17213395,30949.0,30948.0,1.025366]
["bitfinex","BTCUSD",1688495581546,0.17213395,30949.0,30948.0,0.674244]
["bitfinex","BTCUSD",1688495581764,0.17213395,30949.0,30948.0,0.698244]
["bitfinex","BTCUSD",1688495581993,0.17213395,30949.0,30948.0,0.646244]
["bitfinex","BTCUSD",1688495582187,0.17213395,30949.0,30948.0,0.679244]
["bitfinex","BTCUSD",1688495582394,0.17213395,30949.0,30948.0,0.356122]
["bitfinex","BTCUSD",1688495582596,0.17213395,30949.0,30948.0,0.01]
["bitfinex","BTCUSD",1688495583220,0.17213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495583423,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495583625,0.17213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495584272,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495585148,0.17213395,30949.0,30948.0,0.666244]
["bitfinex","BTCUSD",1688495585358,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495585740,0.17213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495585991,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495586227,0.17213395,30949.0,30948.0,0.666244]
["bitfinex","BTCUSD",1688495586439,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495586861,0.17213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495587048,0.17213395,30949.0,30948.0,0.666244]
["bitfinex","BTCUSD",1688495587399,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495588239,0.17213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495588448,0.17213395,30949.0,30948.0,0.343122]
["bitfinex","BTCUSD",1688495589049,0.17213395,30949.0,30948.0,0.666244]
["bitfinex","BTCUSD",1688495589300,0.17213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495589545,0.73524595,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495589988,0.41213395,30949.0,30948.0,0.02]
["bitfinex","BTCUSD",1688495590437,0.31793395,30949.0,30948.0,0.01]
["bitfinex","BTCUSD",1688495590763,0.04,30948.0,30946.0,0.646275]
["bitfinex","BTCUSD",1688495591024,0.04,30948.0,30947.0,0.323128]
["bitfinex","BTCUSD",1688495591279,0.04,30948.0,30947.0,0.646256]
["bitfinex","BTCUSD",1688495591512,0.40616217,30948.0,30947.0,0.646256]
["bitfinex","BTCUSD",1688495592189,0.40616217,30948.0,30947.0,0.649256]
["bitfinex","BTCUSD",1688495592631,0.40616217,30948.0,30947.0,0.653256]
["bitfinex","BTCUSD",1688495594413,0.40616217,30948.0,30947.0,0.330128]
["bitfinex","BTCUSD",1688495594621,0.40616217,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495595443,0.40713738,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495597722,0.46105603,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495599184,0.46105603,30948.0,30947.0,0.330133]
["bitfinex","BTCUSD",1688495599401,0.46105603,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495600715,0.46105603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495601361,0.55535603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495611131,0.46105603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495613967,0.45605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495618204,0.41605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495619821,0.41605603,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495620024,0.41605603,30948.0,30947.0,0.330133]
["bitfinex","BTCUSD",1688495620179,0.41605603,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495620591,0.41605603,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495622722,0.41605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495629012,0.41605603,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495630218,0.41605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495630574,0.41605603,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495633910,0.41605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495634129,0.41605603,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495634335,0.41605603,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495634977,0.41605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495636223,0.41605603,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495638729,0.41605603,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495639365,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495642401,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495643569,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495647040,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495647482,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495651268,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495651480,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495651670,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495652086,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495652298,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495654361,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495654776,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495657095,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495657740,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495658635,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495658847,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495664038,0.05489386,30948.0,30947.0,0.976399]
["bitfinex","BTCUSD",1688495664292,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495665385,0.05489386,30948.0,30947.0,0.007]
["bitfinex","BTCUSD",1688495665600,0.05489386,30948.0,30947.0,0.330133]
["bitfinex","BTCUSD",1688495665934,0.05489386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495670505,0.05489386,30948.0,30947.0,0.330133]
["bitfinex","BTCUSD",1688495671723,0.05489386,30948.0,30947.0,0.327133]
["bitfinex","BTCUSD",1688495672079,0.05489386,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495672429,0.05689386,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495672627,0.05689386,30948.0,30946.0,0.740171]
["bitfinex","BTCUSD",1688495672901,0.05989386,30948.0,30946.0,0.740171]
["bitfinex","BTCUSD",1688495673702,0.05689386,30948.0,30946.0,1.063314]
["bitfinex","BTCUSD",1688495673919,0.05789386,30948.0,30946.0,1.063314]
["bitfinex","BTCUSD",1688495674146,0.05989386,30948.0,30947.0,0.0939]
["bitfinex","BTCUSD",1688495674360,0.05989386,30948.0,30947.0,1.063299]
["bitfinex","BTCUSD",1688495674579,0.05989386,30948.0,30947.0,1.386432]
["bitfinex","BTCUSD",1688495674796,0.05789386,30948.0,30947.0,1.386432]
["bitfinex","BTCUSD",1688495675225,0.05989386,30948.0,30947.0,1.386432]
["bitfinex","BTCUSD",1688495675440,0.05489386,30948.0,30947.0,1.386432]
["bitfinex","BTCUSD",1688495675650,0.05489386,30948.0,30947.0,1.397432]
["bitfinex","BTCUSD",1688495675858,0.05489386,30948.0,30947.0,1.407432]
["bitfinex","BTCUSD",1688495688160,0.05489386,30948.0,30947.0,1.24586023]
["bitfinex","BTCUSD",1688495688606,0.05489386,30948.0,30947.0,1.313532]
["bitfinex","BTCUSD",1688495689553,0.05489386,30948.0,30947.0,0.761166]
["bitfinex","BTCUSD",1688495690182,0.05489386,30948.0,30947.0,0.750166]
["bitfinex","BTCUSD",1688495690395,0.05489386,30948.0,30947.0,1.063299]
["bitfinex","BTCUSD",1688495690811,0.05489386,30948.0,30947.0,0.91173097]
["bitfinex","BTCUSD",1688495691445,0.05489386,30948.0,30947.0,0.979399]
["bitfinex","BTCUSD",1688495691656,0.05489386,30948.0,30947.0,0.969399]
["bitfinex","BTCUSD",1688495691935,0.05489386,30948.0,30947.0,0.979399]
["bitfinex","BTCUSD",1688495692366,0.05489386,30948.0,30947.0,0.656266]
["bitfinex","BTCUSD",1688495692569,0.05489386,30948.0,30947.0,0.678266]
["bitfinex","BTCUSD",1688495692570,0.05589386,30948.0,30947.0,0.678266]
["bitfinex","BTCUSD",1688495692780,0.05589386,30948.0,30947.0,1.001399]
["bitfinex","BTCUSD",1688495692995,0.05489386,30948.0,30947.0,0.979399]
["bitfinex","BTCUSD",1688495693194,0.05589386,30948.0,30947.0,0.984399]
["bitfinex","BTCUSD",1688495693645,0.05689386,30948.0,30947.0,0.999399]
["bitfinex","BTCUSD",1688495694003,0.05589386,30948.0,30947.0,0.984399]
["bitfinex","BTCUSD",1688495694211,0.05689386,30948.0,30947.0,0.992399]
["bitfinex","BTCUSD",1688495694385,0.05589386,30948.0,30947.0,1.071499]
["bitfinex","BTCUSD",1688495694593,0.05689386,30948.0,30947.0,1.080499]
["bitfinex","BTCUSD",1688495697983,0.05689386,30948.0,30947.0,0.90992723]
["bitfinex","BTCUSD",1688495697984,0.05589386,30948.0,30947.0,0.90992723]
["bitfinex","BTCUSD",1688495698175,0.05589386,30948.0,30947.0,0.92392723]
["bitfinex","BTCUSD",1688495698376,0.05589386,30948.0,30947.0,0.969399]
["bitfinex","BTCUSD",1688495698579,0.05589386,30948.0,30947.0,0.977399]
["bitfinex","BTCUSD",1688495699446,0.05589386,30948.0,30947.0,1.071799]
["bitfinex","BTCUSD",1688495699647,0.05589386,30948.0,30947.0,0.91022723]
["bitfinex","BTCUSD",1688495699863,0.05589386,30948.0,30947.0,1.071799]
["bitfinex","BTCUSD",1688495700386,0.05589386,30948.0,30947.0,0.740666]
["bitfinex","BTCUSD",1688495700605,0.05589386,30948.0,30947.0,0.417533]
["bitfinex","BTCUSD",1688495701005,0.05589386,30948.0,30947.0,0.740666]
["bitfinex","BTCUSD",1688495701236,0.05589386,30948.0,30947.0,0.57909423]
["bitfinex","BTCUSD",1688495701455,0.05589386,30948.0,30947.0,0.90222723]
["bitfinex","BTCUSD",1688495701661,0.05489386,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495701867,0.05589386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495702301,0.05489386,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495702513,0.05589386,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495703196,0.05589386,30948.0,30947.0,0.330133]
["bitfinex","BTCUSD",1688495703409,0.05589386,30948.0,30947.0,1.070799]
["bitfinex","BTCUSD",1688495703623,0.05589386,30948.0,30947.0,0.740666]
["bitfinex","BTCUSD",1688495703839,0.05689386,30948.0,30947.0,0.747666]
["bitfinex","BTCUSD",1688495704050,0.05689386,30948.0,30947.0,0.58609423]
["bitfinex","BTCUSD",1688495704230,0.05589386,30948.0,30947.0,0.57909423]
["bitfinex","BTCUSD",1688495704461,0.05689386,30948.0,30947.0,0.746866]
["bitfinex","BTCUSD",1688495705110,0.35278358,30948.0,30947.0,0.746866]
["bitfinex","BTCUSD",1688495705313,0.35278358,30948.0,30947.0,0.59029423]
["bitfinex","BTCUSD",1688495705727,0.35278358,30948.0,30947.0,0.58529423]
["bitfinex","BTCUSD",1688495705903,0.35278358,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495706727,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495706879,0.35278358,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495707108,0.35178358,30948.0,30947.0,0.48969423]
["bitfinex","BTCUSD",1688495707352,0.35178358,30948.0,30947.0,0.656266]
["bitfinex","BTCUSD",1688495707568,0.35178358,30948.0,30947.0,0.48969726]
["bitfinex","BTCUSD",1688495707792,0.35178358,30948.0,30947.0,0.656266]
["bitfinex","BTCUSD",1688495708216,0.35178358,30948.0,30947.0,0.651266]
["bitfinex","BTCUSD",1688495709152,0.35178358,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495709577,0.35178358,30948.0,30947.0,0.417533]
["bitfinex","BTCUSD",1688495710081,0.35178358,30948.0,30947.0,0.58309736]
["bitfinex","BTCUSD",1688495710277,0.35178358,30948.0,30947.0,0.744666]
["bitfinex","BTCUSD",1688495710480,0.35178358,30948.0,30947.0,0.748666]
["bitfinex","BTCUSD",1688495710693,0.35178358,30948.0,30947.0,0.58309736]
["bitfinex","BTCUSD",1688495710921,0.35178358,30948.0,30947.0,0.58709736]
["bitfinex","BTCUSD",1688495711123,0.35178358,30948.0,30947.0,0.331133]
["bitfinex","BTCUSD",1688495711326,0.35178358,30948.0,30947.0,0.743866]
["bitfinex","BTCUSD",1688495711503,0.35178358,30948.0,30947.0,0.753866]
["bitfinex","BTCUSD",1688495711886,0.35178358,30948.0,30947.0,0.58829423]
["bitfinex","BTCUSD",1688495712089,0.35178358,30948.0,30947.0,0.759866]
["bitfinex","BTCUSD",1688495712269,0.35178358,30948.0,30947.0,0.749866]
["bitfinex","BTCUSD",1688495712464,0.35178358,30948.0,30947.0,0.59230014]
["bitfinex","BTCUSD",1688495712671,0.35178358,30948.0,30947.0,0.58830014]
["bitfinex","BTCUSD",1688495712855,0.35178358,30948.0,30947.0,0.649266]
["bitfinex","BTCUSD",1688495713055,0.35178358,30948.0,30947.0,0.659266]
["bitfinex","BTCUSD",1688495713257,0.35178358,30948.0,30947.0,0.649266]
["bitfinex","BTCUSD",1688495713509,0.35178358,30948.0,30947.0,0.653266]
["bitfinex","BTCUSD",1688495713704,0.35178358,30948.0,30947.0,0.330133]
["bitfinex","BTCUSD",1688495714022,0.35178358,30948.0,30947.0,0.327133]
["bitfinex","BTCUSD",1688495714363,0.35178358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495714805,0.35178358,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495715054,0.35178358,30948.0,30947.0,0.656266]
["bitfinex","BTCUSD",1688495715285,0.35178358,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495715509,0.35178358,30948.0,30947.0,0.649266]
["bitfinex","BTCUSD",1688495715928,0.35178358,30948.0,30947.0,0.651266]
["bitfinex","BTCUSD",1688495716130,0.35178358,30948.0,30947.0,0.328133]
["bitfinex","BTCUSD",1688495716334,0.35178358,30948.0,30947.0,0.326133]
["bitfinex","BTCUSD",1688495716536,0.35178358,30948.0,30947.0,0.48969945]
["bitfinex","BTCUSD",1688495716739,0.35178358,30948.0,30947.0,0.325133]
["bitfinex","BTCUSD",1688495716961,0.35178358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495717168,0.35178358,30948.0,30947.0,0.008]
["bitfinex","BTCUSD",1688495717407,0.35278358,30948.0,30947.0,0.008]
["bitfinex","BTCUSD",1688495717610,0.35278358,30948.0,30947.0,0.331133]
["bitfinex","BTCUSD",1688495718390,0.35278358,30948.0,30947.0,0.333133]
["bitfinex","BTCUSD",1688495718599,0.35278358,30948.0,30947.0,0.654266]
["bitfinex","BTCUSD",1688495718822,0.35278358,30948.0,30947.0,0.663266]
["bitfinex","BTCUSD",1688495719254,0.35278358,30948.0,30947.0,0.655266]
["bitfinex","BTCUSD",1688495719698,0.35278358,30948.0,30947.0,0.646266]
["bitfinex","BTCUSD",1688495719914,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495720103,0.35278358,30948.0,30946.0,0.740569]
["bitfinex","BTCUSD",1688495720317,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495720963,0.35278358,30948.0,30946.0,0.740569]
["bitfinex","BTCUSD",1688495721176,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495721604,0.35378358,30948.0,30947.0,0.344133]
["bitfinex","BTCUSD",1688495722066,0.35278358,30948.0,30947.0,0.344133]
["bitfinex","BTCUSD",1688495722284,0.35378358,30948.0,30947.0,0.364133]
["bitfinex","BTCUSD",1688495722530,0.35378358,30948.0,30947.0,0.343133]
["bitfinex","BTCUSD",1688495722746,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495722952,0.35378358,30948.0,30947.0,0.347133]
["bitfinex","BTCUSD",1688495723829,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495724065,0.35378358,30948.0,30947.0,0.336133]
["bitfinex","BTCUSD",1688495724720,0.35278358,30948.0,30947.0,0.323133]
["bitfinex","BTCUSD",1688495724932,0.35378358,30948.0,30947.0,0.350133]
["bitfinex","BTCUSD",1688495725151,0.67690558,30948.0,30946.0,0.417436]
["bitfinex","BTCUSD",1688495725372,0.67590558,30948.0,30946.0,1.063709]
["bitfinex","BTCUSD",1688495725587,0.15855089,30947.0,30946.0,1.063709]
["bitfinex","BTCUSD",1688495726025,0.21235679,30947.0,30946.0,1.063709]
["bitfinex","BTCUSD",1688495726480,0.21339501,30947.0,30946.0,1.063709]
["bitfinex","BTCUSD",1688495726694,0.21339501,30947.0,30946.0,1.064709]
["bitfinex","BTCUSD",1688495726912,0.21339501,30947.0,30946.0,0.741571]
["bitfinex","BTCUSD",1688495727129,0.21339501,30947.0,30946.0,0.757571]
["bitfinex","BTCUSD",1688495727351,0.21339501,30947.0,30946.0,0.740571]
["bitfinex","BTCUSD",1688495727562,0.21739501,30947.0,30946.0,0.758571]
["bitfinex","BTCUSD",1688495732443,0.23127756,30947.0,30946.0,0.758571]
["bitfinex","BTCUSD",1688495736001,0.23127756,30947.0,30946.0,1.081714]
["bitfinex","BTCUSD",1688495738718,0.23127756,30947.0,30946.0,0.758571]
["bitfinex","BTCUSD",1688495744334,0.23127756,30947.0,30946.0,0.664271]
["bitfinex","BTCUSD",1688495756747,1.20067656,30947.0,30946.0,0.018]
["bitfinex","BTCUSD",1688495757381,1.52380956,30947.0,30946.0,0.018]
["bitfinex","BTCUSD",1688495757600,1.36525867,30947.0,30946.0,0.018]
["bitfinex","BTCUSD",1688495758042,0.32922561,30946.0,30941.0,0.76330479]
["bitfinex","BTCUSD",1688495758258,0.646318,30945.0,30941.0,0.76330479]
["bitfinex","BTCUSD",1688495758481,0.646318,30945.0,30941.0,0.92491758]
["bitfinex","BTCUSD",1688495758482,0.71422537,30945.0,30941.0,0.92491758]
["bitfinex","BTCUSD",1688495758686,1.03738437,30945.0,30941.0,0.92491758]
["bitfinex","BTCUSD",1688495758918,1.03738437,30945.0,30941.0,0.969585]
["bitfinex","BTCUSD",1688495759350,0.16157983,30942.0,30941.0,0.969585]
["bitfinex","BTCUSD",1688495759564,0.16157983,30942.0,30941.0,2.43362619]
["bitfinex","BTCUSD",1688495759772,0.22946665,30942.0,30941.0,2.44462619]
["bitfinex","BTCUSD",1688495759979,0.22946665,30942.0,30941.0,2.43362619]
["bitfinex","BTCUSD",1688495760210,0.23246665,30942.0,30941.0,2.14862619]
["bitfinex","BTCUSD",1688495760624,0.92208591,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495760840,1.24527091,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495763434,1.24630595,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495764915,1.56949095,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495765705,1.24630595,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495766288,0.92312095,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495766708,1.24630595,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495768377,1.19501975,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495770668,1.51820475,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495776797,1.19501975,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495783272,1.19151975,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495784084,1.1907864,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495786251,1.5139714,30942.0,30941.0,0.015]
["bitfinex","BTCUSD",1688495790178,1.40591112,30942.0,30939.0,0.0944]
["bitfinex","BTCUSD",1688495790704,1.40491112,30942.0,30938.0,0.2377969]
["bitfinex","BTCUSD",1688495790919,1.40791112,30942.0,30938.0,0.2377969]
["bitfinex","BTCUSD",1688495791131,1.40791112,30942.0,30938.0,0.0761938]
["bitfinex","BTCUSD",1688495791344,1.40791112,30942.0,30937.0,0.810166]
["bitfinex","BTCUSD",1688495791559,1.41091112,30942.0,30939.0,0.0944]
["bitfinex","BTCUSD",1688495791988,1.40791112,30942.0,30939.0,0.0944]
["bitfinex","BTCUSD",1688495792214,0.06719331,30939.0,30937.0,0.646466]
["bitfinex","BTCUSD",1688495792429,0.06719331,30939.0,30938.0,0.0944]
["bitfinex","BTCUSD",1688495792656,0.06719331,30939.0,30938.0,0.417627]
["bitfinex","BTCUSD",1688495793307,0.07019331,30939.0,30938.0,0.426627]
["bitfinex","BTCUSD",1688495793578,0.07122717,30939.0,30938.0,0.426627]
["bitfinex","BTCUSD",1688495794411,0.07122717,30939.0,30938.0,0.1034]
["bitfinex","BTCUSD",1688495794613,0.07122717,30939.0,30938.0,0.426627]
["bitfinex","BTCUSD",1688495794913,0.07122717,30939.0,30938.0,0.429627]
["bitfinex","BTCUSD",1688495794914,0.07322717,30939.0,30938.0,0.429627]
["bitfinex","BTCUSD",1688495795358,0.07322717,30939.0,30938.0,0.1064]
["bitfinex","BTCUSD",1688495796424,0.07322717,30939.0,30938.0,0.429627]
["bitfinex","BTCUSD",1688495797052,0.07322717,30939.0,30938.0,0.752854]
["bitfinex","BTCUSD",1688495798787,0.07322717,30939.0,30938.0,1.076081]
["bitfinex","BTCUSD",1688495799865,0.07322717,30939.0,30938.0,0.752854]
["bitfinex","BTCUSD",1688495800569,0.07322717,30939.0,30938.0,0.1064]
["bitfinex","BTCUSD",1688495801011,0.07322717,30939.0,30938.0,0.752854]
["bitfinex","BTCUSD",1688495803073,0.07322717,30939.0,30938.0,1.076081]
["bitfinex","BTCUSD",1688495806499,0.07322717,30939.0,30938.0,1.15335568]
["bitfinex","BTCUSD",1688495807461,0.07322717,30939.0,30938.0,1.076081]
["bitfinex","BTCUSD",1688495807846,0.1414169,30939.0,30938.0,1.076081]
["bitfinex","BTCUSD",1688495810623,0.1414169,30939.0,30938.0,1.15335568]
["bitfinex","BTCUSD",1688495810831,0.1414169,30939.0,30938.0,1.47658268]
["bitfinex","BTCUSD",1688495812369,0.1414169,30939.0,30938.0,2.64072486]
["bitfinex","BTCUSD",1688495812558,0.1414169,30939.0,30938.0,1.47658268]
["bitfinex","BTCUSD",1688495812775,0.1414169,30939.0,30938.0,2.64072649]
["bitfinex","BTCUSD",1688495820405,0.1414169,30939.0,30938.0,0.50690168]
["bitfinex","BTCUSD",1688495821562,0.1414169,30939.0,30938.0,0.41250168]
["bitfinex","BTCUSD",1688495821994,0.1414169,30939.0,30938.0,0.335227]
["bitfinex","BTCUSD",1688495822195,0.1414169,30939.0,30938.0,0.012]
["bitfinex","BTCUSD",1688495827944,0.11269106,30939.0,30938.0,0.012]
["bitfinex","BTCUSD",1688495828783,0.11269106,30939.0,30938.0,0.1056]
["bitfinex","BTCUSD",1688495828981,0.11269106,30939.0,30938.0,0.428827]
["bitfinex","BTCUSD",1688495832627,0.11269106,30939.0,30938.0,0.1056]
["bitfinex","BTCUSD",1688495832830,0.11269106,30939.0,30938.0,0.428827]
["bitfinex","BTCUSD",1688495833037,0.11269106,30939.0,30938.0,0.1056]
["bitfinex","BTCUSD",1688495835280,0.11269106,30939.0,30938.0,0.50610168]
["bitfinex","BTCUSD",1688495835838,0.11269106,30939.0,30938.0,1.15255568]
["bitfinex","BTCUSD",1688495836476,0.11269106,30939.0,30938.0,1.47578268]
["bitfinex","BTCUSD",1688495837416,0.11269106,30939.0,30938.0,1.15255568]
["bitfinex","BTCUSD",1688495840349,0.11269106,30939.0,30938.0,1.15086968]
["bitfinex","BTCUSD",1688495840551,0.11269106,30939.0,30938.0,1.14948368]
["bitfinex","BTCUSD",1688495841161,0.11269106,30939.0,30938.0,1.05588368]
["bitfinex","BTCUSD",1688495841798,0.11269106,30939.0,30938.0,0.73265668]
["bitfinex","BTCUSD",1688495848444,0.11269106,30939.0,30938.0,0.08620268]
["bitfinex","BTCUSD",1688495850461,0.11269106,30939.0,30938.0,0.008928]
["bitfinex","BTCUSD",1688495850867,0.11269106,30939.0,30938.0,0.08620268]
["bitfinex","BTCUSD",1688495851401,0.11269106,30939.0,30938.0,0.102828]
["bitfinex","BTCUSD",1688495851602,0.11269106,30939.0,30938.0,0.18010268]
["bitfinex","BTCUSD",1688495852022,0.11269106,30939.0,30938.0,0.50332968]
["bitfinex","BTCUSD",1688495852258,0.11269106,30939.0,30938.0,0.18010268]
["bitfinex","BTCUSD",1688495852470,0.11269106,30939.0,30938.0,0.102828]
["bitfinex","BTCUSD",1688495853534,0.11269106,30939.0,30938.0,0.18010268]
["bitfinex","BTCUSD",1688495854609,0.11269106,30939.0,30938.0,0.50332968]
["bitfinex","BTCUSD",1688495855431,0.11269106,30939.0,30938.0,0.82655668]
["bitfinex","BTCUSD",1688495856215,0.11269106,30939.0,30938.0,0.50332968]
["bitfinex","BTCUSD",1688495857163,0.11269106,30939.0,30938.0,0.82655668]
["bitfinex","BTCUSD",1688495864364,0.11269106,30939.0,30938.0,0.73265668]
["bitfinex","BTCUSD",1688495866173,0.11269106,30939.0,30938.0,1.05588368]
["bitfinex","BTCUSD",1688495867910,0.11269106,30939.0,30938.0,1.37911068]
["bitfinex","BTCUSD",1688495871567,0.11269106,30939.0,30938.0,1.05588368]
["bitfinex","BTCUSD",1688495872628,0.11269106,30939.0,30938.0,0.73265668]
["bitfinex","BTCUSD",1688495879053,0.11269106,30939.0,30938.0,0.655382]
["bitfinex","BTCUSD",1688495879267,0.11269106,30939.0,30938.0,0.73265668]
["bitfinex","BTCUSD",1688495880324,0.11269106,30939.0,30938.0,0.655382]
["bitfinex","BTCUSD",1688495880541,0.11269106,30939.0,30938.0,0.008928]
["bitfinex","BTCUSD",1688495895310,0.07422359,30939.0,30938.0,0.003]
["bitfinex","BTCUSD",1688495895684,0.07222359,30939.0,30938.0,0.018]
["bitfinex","BTCUSD",1688495895917,0.07122359,30939.0,30937.0,0.646468]
["bitfinex","BTCUSD",1688495896757,0.06922359,30939.0,30937.0,0.646468]
["bitfinex","BTCUSD",1688495897179,0.07422359,30939.0,30937.0,0.653468]
["bitfinex","BTCUSD",1688495897385,0.07022359,30939.0,30937.0,0.653468]
["bitfinex","BTCUSD",1688495897592,0.07022359,30939.0,30937.0,0.49285967]
["bitfinex","BTCUSD",1688495897803,0.07022359,30939.0,30937.0,0.654468]
["bitfinex","BTCUSD",1688495898005,0.07022359,30939.0,30937.0,0.653468]
["bitfinex","BTCUSD",1688495898236,0.07122359,30939.0,30937.0,0.648468]
["bitfinex","BTCUSD",1688495898461,0.07122359,30939.0,30938.0,0.0944]
["bitfinex","BTCUSD",1688495898682,0.07022359,30939.0,30938.0,1.43962618]
["bitfinex","BTCUSD",1688495898896,0.07022359,30939.0,30938.0,2.93512529]
["bitfinex","BTCUSD",1688495899118,0.07022359,30939.0,30938.0,2.81074529]
["bitfinex","BTCUSD",1688495899339,0.09342129,30940.0,30938.0,2.67801102]
["bitfinex","BTCUSD",1688495899552,0.2,30945.0,30939.0,1.65716827]
["bitfinex","BTCUSD",1688495899794,0.2,30943.0,30941.0,0.2057729]
["bitfinex","BTCUSD",1688495900013,0.2,30943.0,30942.0,0.74077]
["bitfinex","BTCUSD",1688495900242,0.2,30943.0,30942.0,1.063955]
["bitfinex","BTCUSD",1688495900486,0.20108252,30943.0,30942.0,0.90237469]
["bitfinex","BTCUSD",1688495900699,0.27623721,30943.0,30942.0,0.90237469]
["bitfinex","BTCUSD",1688495900934,0.27623721,30943.0,30942.0,0.969555]
["bitfinex","BTCUSD",1688495901053,0.27723721,30943.0,30942.0,0.978555]
["bitfinex","BTCUSD",1688495901281,0.27723721,30943.0,30942.0,0.81697801]
["bitfinex","BTCUSD",1688495901504,0.27723721,30943.0,30942.0,0.978555]
["bitfinex","BTCUSD",1688495902111,0.27823721,30943.0,30942.0,1.001555]
["bitfinex","BTCUSD",1688495902319,0.27723721,30943.0,30942.0,0.81697801]
["bitfinex","BTCUSD",1688495902518,0.27723721,30943.0,30942.0,0.996555]
["bitfinex","BTCUSD",1688495902727,0.27923721,30943.0,30942.0,0.69237]
["bitfinex","BTCUSD",1688495902932,0.27923721,30943.0,30942.0,1.015555]
["bitfinex","BTCUSD",1688495903132,0.27723721,30943.0,30942.0,0.996555]
["bitfinex","BTCUSD",1688495903353,0.43880898,30943.0,30942.0,1.021555]
["bitfinex","BTCUSD",1688495903767,0.43880898,30943.0,30942.0,0.996555]
["bitfinex","BTCUSD",1688495903983,0.43880898,30943.0,30942.0,1.024555]
["bitfinex","BTCUSD",1688495904191,0.43780898,30943.0,30942.0,0.997555]
["bitfinex","BTCUSD",1688495904391,0.43780898,30943.0,30942.0,1.091955]
["bitfinex","BTCUSD",1688495904600,0.43780898,30943.0,30942.0,1.063955]
["bitfinex","BTCUSD",1688495905033,0.43780898,30943.0,30942.0,1.091955]
["bitfinex","BTCUSD",1688495905448,0.43780898,30943.0,30942.0,1.116955]
["bitfinex","BTCUSD",1688495907704,0.23780898,30943.0,30942.0,1.44201655]
["bitfinex","BTCUSD",1688495907928,0.23780898,30943.0,30942.0,3.53588458]
["bitfinex","BTCUSD",1688495908150,0.23780898,30943.0,30942.0,3.46852728]
["bitfinex","BTCUSD",1688495908369,0.16265429,30943.0,30942.0,3.42454728]
["bitfinex","BTCUSD",1688495908592,0.16157177,30943.0,30942.0,3.57603301]
["bitfinex","BTCUSD",1688495908808,0.223,30949.0,30942.0,3.54344525]
["bitfinex","BTCUSD",1688495909031,0.223,30949.0,30944.0,0.2057729]
["bitfinex","BTCUSD",1688495909251,0.06704592,30948.0,30945.0,1.4983649]
["bitfinex","BTCUSD",1688495909481,0.13586429,30948.0,30947.0,0.0936]
["bitfinex","BTCUSD",1688495909698,0.1369564,30948.0,30947.0,1.386132]
["bitfinex","BTCUSD",1688495909942,0.06813803,30948.0,30947.0,1.386132]
["bitfinex","BTCUSD",1688495910625,0.13696861,30948.0,30947.0,1.386132]
["bitfinex","BTCUSD",1688495911015,0.13696861,30948.0,30947.0,1.414132]
["bitfinex","BTCUSD",1688495911454,0.13696861,30948.0,30947.0,1.442132]
["bitfinex","BTCUSD",1688495924329,0.13683541,30948.0,30947.0,1.442132]
["bitfinex","BTCUSD",1688495924687,0.13683541,30948.0,30947.0,1.46817843]
["bitfinex","BTCUSD",1688495929705,0.11926697,30948.0,30947.0,1.46817843]
["bitfinex","BTCUSD",1688495930144,0.13211272,30948.0,30947.0,1.46817843]
["bitfinex","BTCUSD",1688495931953,0.13211272,30948.0,30947.0,1.79131143]
["bitfinex","BTCUSD",1688495947242,0.13211272,30948.0,30947.0,1.79999143]
["bitfinex","BTCUSD",1688495947477,0.13211272,30948.0,30947.0,1.85599143]
["bitfinex","BTCUSD",1688495947911,0.13211272,30948.0,30947.0,1.79131143]
["bitfinex","BTCUSD",1688495951126,0.13211272,30948.0,30947.0,2.24517078]
["bitfinex","BTCUSD",1688495951313,0.13211272,30948.0,30947.0,2.44024721]
["bitfinex","BTCUSD",1688495951525,0.06691272,30948.0,30947.0,2.41270721]
["bitfinex","BTCUSD",1688495951908,0.06691272,30948.0,30947.0,2.24775078]
["bitfinex","BTCUSD",1688495952108,0.06691272,30948.0,30947.0,3.46614359]
["bitfinex","BTCUSD",1688495952319,0.06691272,30948.0,30947.0,2.29468721]
["bitfinex","BTCUSD",1688495952534,0.06691272,30948.0,30947.0,2.29594721]
["bitfinex","BTCUSD",1688495952768,0.06691272,30948.0,30947.0,2.29432721]
["bitfinex","BTCUSD",1688495952994,0.06691272,30948.0,30947.0,2.00710721]
["bitfinex","BTCUSD",1688495953255,0.06691272,30948.0,30947.0,2.30512721]
["bitfinex","BTCUSD",1688495953473,0.06691272,30948.0,30947.0,2.33968721]
["bitfinex","BTCUSD",1688495953704,0.06691272,30948.0,30947.0,2.34256721]
["bitfinex","BTCUSD",1688495953940,0.06691272,30948.0,30947.0,2.36452721]
["bitfinex","BTCUSD",1688495954158,0.06691272,30948.0,30947.0,2.37268721]
["bitfinex","BTCUSD",1688495954341,0.06691272,30948.0,30947.0,2.37424721]
["bitfinex","BTCUSD",1688495954539,0.06691272,30948.0,30947.0,2.37370721]
["bitfinex","BTCUSD",1688495954892,0.06691272,30948.0,30947.0,2.36878721]
["bitfinex","BTCUSD",1688495955106,0.06691272,30948.0,30947.0,2.36854721]
["bitfinex","BTCUSD",1688495955325,0.06691272,30948.0,30947.0,2.36716721]
["bitfinex","BTCUSD",1688495955546,0.06691272,30948.0,30947.0,2.36266721]
["bitfinex","BTCUSD",1688495955767,0.06691272,30948.0,30947.0,2.36080721]
["bitfinex","BTCUSD",1688495955985,0.06691272,30948.0,30947.0,2.36350721]
["bitfinex","BTCUSD",1688495956169,0.06691272,30948.0,30947.0,2.36680721]
["bitfinex","BTCUSD",1688495956447,0.06691272,30948.0,30947.0,2.37232721]
["bitfinex","BTCUSD",1688495956655,0.06691272,30948.0,30947.0,2.37664721]
["bitfinex","BTCUSD",1688495956870,0.06691272,30948.0,30947.0,2.38036721]
["bitfinex","BTCUSD",1688495957079,0.06691272,30948.0,30947.0,2.37250721]
["bitfinex","BTCUSD",1688495957291,0.06691272,30948.0,30947.0,2.38048721]
["bitfinex","BTCUSD",1688495957500,0.06691272,30948.0,30947.0,2.38138721]
["bitfinex","BTCUSD",1688495957669,0.06691272,30948.0,30947.0,2.38342721]
["bitfinex","BTCUSD",1688495958002,0.06691272,30948.0,30947.0,2.38300721]
["bitfinex","BTCUSD",1688495958209,0.06691272,30948.0,30947.0,2.38018721]
["bitfinex","BTCUSD",1688495958415,0.06691272,30948.0,30947.0,2.38294721]
["bitfinex","BTCUSD",1688495958637,0.06691272,30948.0,30947.0,2.38828721]
["bitfinex","BTCUSD",1688495958927,0.06691272,30948.0,30947.0,2.38744721]
["bitfinex","BTCUSD",1688495959146,0.06691272,30948.0,30947.0,2.36440721]
["bitfinex","BTCUSD",1688495959370,0.06691272,30948.0,30947.0,1.46817843]
["bitfinex","BTCUSD",1688495959584,0.06691272,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688495960017,0.14033752,30948.0,30947.0,1.70379843]
["bitfinex","BTCUSD",1688495960239,0.14033752,30948.0,30947.0,1.75161843]
["bitfinex","BTCUSD",1688495960416,0.14033752,30948.0,30947.0,1.75155843]
["bitfinex","BTCUSD",1688495960639,0.14033752,30948.0,30947.0,1.75587843]
["bitfinex","BTCUSD",1688495960640,0.14142966,30948.0,30947.0,1.75587843]
["bitfinex","BTCUSD",1688495960835,0.14142966,30948.0,30947.0,1.77027843]
["bitfinex","BTCUSD",1688495960964,0.14142966,30948.0,30947.0,1.75635843]
["bitfinex","BTCUSD",1688495961173,0.14142966,30948.0,30947.0,1.75323843]
["bitfinex","BTCUSD",1688495961541,0.14142966,30948.0,30947.0,2.07577143]
["bitfinex","BTCUSD",1688495961715,0.14142966,30948.0,30947.0,2.07961143]
["bitfinex","BTCUSD",1688495961873,0.14142966,30948.0,30947.0,2.08099143]
["bitfinex","BTCUSD",1688495962073,0.14142966,30948.0,30947.0,2.07361143]
["bitfinex","BTCUSD",1688495962274,0.14142966,30948.0,30947.0,2.07439143]
["bitfinex","BTCUSD",1688495962508,0.14142966,30948.0,30947.0,2.07355143]
["bitfinex","BTCUSD",1688495962736,0.14142966,30948.0,30947.0,2.07487143]
["bitfinex","BTCUSD",1688495962932,0.14142966,30948.0,30947.0,2.07169143]
["bitfinex","BTCUSD",1688495963145,0.14142966,30948.0,30947.0,2.06641143]
["bitfinex","BTCUSD",1688495963336,0.14142966,30948.0,30947.0,2.14687143]
["bitfinex","BTCUSD",1688495963538,0.14142966,30948.0,30947.0,2.09581143]
["bitfinex","BTCUSD",1688495963786,0.14142966,30948.0,30947.0,2.07067143]
["bitfinex","BTCUSD",1688495963992,0.14142966,30948.0,30947.0,2.07589143]
["bitfinex","BTCUSD",1688495964326,0.14142966,30948.0,30947.0,2.08237143]
["bitfinex","BTCUSD",1688495964447,0.14142966,30948.0,30947.0,2.07757143]
["bitfinex","BTCUSD",1688495964648,0.14142966,30948.0,30947.0,2.07673143]
["bitfinex","BTCUSD",1688495964872,0.14142966,30948.0,30947.0,2.07589143]
["bitfinex","BTCUSD",1688495965050,0.14142966,30948.0,30947.0,2.07709143]
["bitfinex","BTCUSD",1688495965304,0.14142966,30948.0,30947.0,2.07493143]
["bitfinex","BTCUSD",1688495965504,0.14142966,30948.0,30947.0,2.05393143]
["bitfinex","BTCUSD",1688495965719,0.14142966,30948.0,30947.0,2.05909143]
["bitfinex","BTCUSD",1688495965909,0.14142966,30948.0,30947.0,2.05597143]
["bitfinex","BTCUSD",1688495966088,0.14142966,30948.0,30947.0,2.05849143]
["bitfinex","BTCUSD",1688495966289,0.14142966,30948.0,30947.0,2.06431143]
["bitfinex","BTCUSD",1688495966535,0.14142966,30948.0,30947.0,1.74483843]
["bitfinex","BTCUSD",1688495966877,0.14142966,30948.0,30947.0,1.66143843]
["bitfinex","BTCUSD",1688495967087,0.14142966,30948.0,30947.0,1.70127843]
["bitfinex","BTCUSD",1688495967305,0.14142966,30948.0,30947.0,1.72203843]
["bitfinex","BTCUSD",1688495967540,0.14142966,30948.0,30947.0,1.81425843]
["bitfinex","BTCUSD",1688495967758,0.14142966,30948.0,30947.0,1.78863843]
["bitfinex","BTCUSD",1688495967969,0.14142966,30948.0,30947.0,1.77999843]
["bitfinex","BTCUSD",1688495968166,0.14142966,30948.0,30947.0,1.77585843]
["bitfinex","BTCUSD",1688495968375,0.14142966,30948.0,30947.0,1.75659843]
["bitfinex","BTCUSD",1688495968586,0.14142966,30948.0,30947.0,1.75347843]
["bitfinex","BTCUSD",1688495968794,0.14142966,30948.0,30947.0,1.75029843]
["bitfinex","BTCUSD",1688495969002,0.14142966,30948.0,30947.0,1.75167843]
["bitfinex","BTCUSD",1688495969215,0.14142966,30948.0,30947.0,1.75047843]
["bitfinex","BTCUSD",1688495969434,0.14142966,30948.0,30947.0,1.74963843]
["bitfinex","BTCUSD",1688495969648,0.14142966,30948.0,30947.0,1.75131843]
["bitfinex","BTCUSD",1688495969852,0.14142966,30948.0,30947.0,1.78209843]
["bitfinex","BTCUSD",1688495970062,0.14142966,30948.0,30947.0,1.77345843]
["bitfinex","BTCUSD",1688495970270,0.14142966,30948.0,30947.0,1.75707843]
["bitfinex","BTCUSD",1688495970480,0.14142966,30948.0,30947.0,1.75587843]
["bitfinex","BTCUSD",1688495970692,0.14142966,30948.0,30947.0,1.75377843]
["bitfinex","BTCUSD",1688495970899,0.14142966,30948.0,30947.0,1.75155843]
["bitfinex","BTCUSD",1688495971114,0.14142966,30948.0,30947.0,1.74957843]
["bitfinex","BTCUSD",1688495971353,0.14142966,30948.0,30947.0,1.74777843]
["bitfinex","BTCUSD",1688495971569,0.14142966,30948.0,30947.0,1.74429843]
["bitfinex","BTCUSD",1688495971782,0.14142966,30948.0,30947.0,1.74201843]
["bitfinex","BTCUSD",1688495972020,0.14142966,30948.0,30947.0,1.74087843]
["bitfinex","BTCUSD",1688495972236,0.14142966,30948.0,30947.0,1.74093843]
["bitfinex","BTCUSD",1688495972416,0.14142966,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688495972634,0.14142966,30948.0,30947.0,1.65429843]
["bitfinex","BTCUSD",1688495972847,0.14142966,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688495973059,0.14142966,30948.0,30947.0,1.66431843]
["bitfinex","BTCUSD",1688495973276,0.14142966,30948.0,30947.0,1.69119843]
["bitfinex","BTCUSD",1688495973491,0.14142966,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688495974153,0.14142966,30948.0,30947.0,1.75749843]
["bitfinex","BTCUSD",1688495974361,0.14142966,30948.0,30947.0,1.78497843]
["bitfinex","BTCUSD",1688495974567,0.14142966,30948.0,30947.0,1.78467843]
["bitfinex","BTCUSD",1688495974774,0.14142966,30948.0,30947.0,1.77237843]
["bitfinex","BTCUSD",1688495974984,0.14142966,30948.0,30947.0,1.75491843]
["bitfinex","BTCUSD",1688495975202,0.14142966,30948.0,30947.0,1.75065843]
["bitfinex","BTCUSD",1688495975415,0.14142966,30948.0,30947.0,1.74471843]
["bitfinex","BTCUSD",1688495975633,0.14142966,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688495975861,0.14142966,30948.0,30947.0,1.74063843]
["bitfinex","BTCUSD",1688495976073,0.14142966,30948.0,30947.0,1.73991843]
["bitfinex","BTCUSD",1688495976276,0.14142966,30948.0,30947.0,1.73547843]
["bitfinex","BTCUSD",1688495976506,0.14142966,30948.0,30947.0,1.73193843]
["bitfinex","BTCUSD",1688495976721,0.14142966,30948.0,30947.0,1.72239843]
["bitfinex","BTCUSD",1688495976853,0.14142966,30948.0,30947.0,1.72797843]
["bitfinex","BTCUSD",1688495977057,0.14142966,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688495977674,0.14142966,30948.0,30947.0,1.73211843]
["bitfinex","BTCUSD",1688495977903,0.14142966,30948.0,30947.0,1.73535843]
["bitfinex","BTCUSD",1688495978115,0.14142966,30948.0,30947.0,1.73727843]
["bitfinex","BTCUSD",1688495978327,0.14142966,30948.0,30947.0,1.73673843]
["bitfinex","BTCUSD",1688495978531,0.14142966,30948.0,30947.0,1.73895843]
["bitfinex","BTCUSD",1688495978777,0.14142966,30948.0,30947.0,1.75041843]
["bitfinex","BTCUSD",1688495978988,0.14142966,30948.0,30947.0,1.75425843]
["bitfinex","BTCUSD",1688495979222,0.14142966,30948.0,30947.0,1.75143843]
["bitfinex","BTCUSD",1688495979389,0.14142966,30948.0,30947.0,1.73025843]
["bitfinex","BTCUSD",1688495979547,0.14142966,30948.0,30947.0,1.70079843]
["bitfinex","BTCUSD",1688495979743,0.14142966,30948.0,30947.0,1.70817843]
["bitfinex","BTCUSD",1688495979943,0.14142966,30948.0,30947.0,1.72467843]
["bitfinex","BTCUSD",1688495980201,0.14142966,30948.0,30947.0,1.72269843]
["bitfinex","BTCUSD",1688495980409,0.14142966,30948.0,30947.0,1.73013843]
["bitfinex","BTCUSD",1688495980567,0.14142966,30948.0,30947.0,1.73079843]
["bitfinex","BTCUSD",1688495980768,0.14142966,30948.0,30947.0,1.73139843]
["bitfinex","BTCUSD",1688495980970,0.14142966,30948.0,30947.0,1.73205843]
["bitfinex","BTCUSD",1688495981180,0.14142966,30948.0,30947.0,1.73271843]
["bitfinex","BTCUSD",1688495981400,0.14142966,30948.0,30947.0,1.73511843]
["bitfinex","BTCUSD",1688495981600,0.14142966,30948.0,30947.0,1.73283843]
["bitfinex","BTCUSD",1688495981824,0.14142966,30948.0,30947.0,1.73187843]
["bitfinex","BTCUSD",1688495982033,0.14142966,30948.0,30947.0,1.65831843]
["bitfinex","BTCUSD",1688495982211,0.14142966,30948.0,30947.0,1.70415843]
["bitfinex","BTCUSD",1688495982409,0.14142966,30948.0,30947.0,1.72239843]
["bitfinex","BTCUSD",1688495982733,0.14142966,30948.0,30947.0,1.71945843]
["bitfinex","BTCUSD",1688495983058,0.14142966,30948.0,30947.0,1.73181843]
["bitfinex","BTCUSD",1688495983266,0.14142966,30948.0,30947.0,1.74117843]
["bitfinex","BTCUSD",1688495983465,0.14142966,30948.0,30947.0,1.73673843]
["bitfinex","BTCUSD",1688495983625,0.14142966,30948.0,30947.0,1.72647843]
["bitfinex","BTCUSD",1688495983837,0.14142966,30948.0,30947.0,1.72653843]
["bitfinex","BTCUSD",1688495984082,0.14142966,30948.0,30947.0,1.73907843]
["bitfinex","BTCUSD",1688495984295,0.14142966,30948.0,30947.0,1.75605843]
["bitfinex","BTCUSD",1688495984497,0.14142966,30948.0,30947.0,1.75623843]
["bitfinex","BTCUSD",1688495984696,0.14142966,30948.0,30947.0,1.74987843]
["bitfinex","BTCUSD",1688495984905,0.14142966,30948.0,30947.0,1.74513843]
["bitfinex","BTCUSD",1688495985110,0.14142966,30948.0,30947.0,1.74261843]
["bitfinex","BTCUSD",1688495985326,0.14142966,30948.0,30947.0,1.72857843]
["bitfinex","BTCUSD",1688495985533,0.14142966,30948.0,30947.0,2.03485143]
["bitfinex","BTCUSD",1688495985735,0.14142966,30948.0,30947.0,2.04271143]
["bitfinex","BTCUSD",1688495985951,0.14142966,30948.0,30947.0,1.72443843]
["bitfinex","BTCUSD",1688495986157,0.14142966,30948.0,30947.0,1.73589843]
["bitfinex","BTCUSD",1688495986368,0.14142966,30948.0,30947.0,1.73403843]
["bitfinex","BTCUSD",1688495986604,0.14142966,30948.0,30947.0,1.73211843]
["bitfinex","BTCUSD",1688495986787,0.14142966,30948.0,30947.0,1.72839843]
["bitfinex","BTCUSD",1688495986993,0.14142966,30948.0,30947.0,1.72827843]
["bitfinex","BTCUSD",1688495987232,0.14142966,30948.0,30947.0,1.72959843]
["bitfinex","BTCUSD",1688495987436,0.14142966,30948.0,30947.0,1.72605843]
["bitfinex","BTCUSD",1688495987656,0.14142966,30948.0,30947.0,1.72173843]
["bitfinex","BTCUSD",1688495987868,0.14142966,30948.0,30947.0,1.71975843]
["bitfinex","BTCUSD",1688495988078,0.14142966,30948.0,30947.0,1.72095843]
["bitfinex","BTCUSD",1688495988296,0.14142966,30948.0,30947.0,1.72125843]
["bitfinex","BTCUSD",1688495988520,0.14142966,30948.0,30947.0,1.72257843]
["bitfinex","BTCUSD",1688495988729,0.14142966,30948.0,30947.0,1.72317843]
["bitfinex","BTCUSD",1688495988937,0.14142966,30948.0,30947.0,1.71993843]
["bitfinex","BTCUSD",1688495989188,0.11855818,30948.0,30947.0,1.72035843]
["bitfinex","BTCUSD",1688495989403,0.11855818,30948.0,30947.0,1.73733843]
["bitfinex","BTCUSD",1688495989614,0.11855818,30948.0,30947.0,1.72443843]
["bitfinex","BTCUSD",1688495989826,0.11855818,30948.0,30947.0,1.70979843]
["bitfinex","BTCUSD",1688495990028,0.11855818,30948.0,30947.0,1.72623843]
["bitfinex","BTCUSD",1688495990245,0.11855818,30948.0,30947.0,1.72227843]
["bitfinex","BTCUSD",1688495990490,0.11855818,30948.0,30947.0,1.72293843]
["bitfinex","BTCUSD",1688495990702,0.14022389,30948.0,30947.0,1.70487843]
["bitfinex","BTCUSD",1688495990907,0.14022389,30948.0,30947.0,1.70751843]
["bitfinex","BTCUSD",1688495991118,0.14022389,30948.0,30947.0,1.70871843]
["bitfinex","BTCUSD",1688495991316,0.14022389,30948.0,30947.0,1.70997843]
["bitfinex","BTCUSD",1688495991524,0.14022389,30948.0,30947.0,1.70535843]
["bitfinex","BTCUSD",1688495991732,0.14022389,30948.0,30947.0,1.70787843]
["bitfinex","BTCUSD",1688495991933,0.14022389,30948.0,30947.0,1.70475843]
["bitfinex","BTCUSD",1688495992337,0.14022389,30948.0,30947.0,1.70961843]
["bitfinex","BTCUSD",1688495992539,0.14022389,30948.0,30947.0,1.71927843]
["bitfinex","BTCUSD",1688495992735,0.14022389,30948.0,30947.0,1.72023843]
["bitfinex","BTCUSD",1688495992887,0.14022389,30948.0,30947.0,1.72185843]
["bitfinex","BTCUSD",1688495993119,0.14022389,30948.0,30947.0,1.69101843]
["bitfinex","BTCUSD",1688495993319,0.14022389,30948.0,30947.0,1.69293843]
["bitfinex","BTCUSD",1688495993522,0.14022389,30948.0,30947.0,1.67157843]
["bitfinex","BTCUSD",1688495993718,0.14022389,30948.0,30947.0,1.66725843]
["bitfinex","BTCUSD",1688495993927,0.14022389,30948.0,30947.0,1.67697843]
["bitfinex","BTCUSD",1688495994107,0.14022389,30948.0,30947.0,1.69479843]
["bitfinex","BTCUSD",1688495994504,0.14022389,30948.0,30947.0,1.70367843]
["bitfinex","BTCUSD",1688495994721,0.14022389,30948.0,30947.0,1.71105843]
["bitfinex","BTCUSD",1688495994966,0.14022389,30948.0,30947.0,1.73259843]
["bitfinex","BTCUSD",1688495995177,0.14022389,30948.0,30947.0,1.73295843]
["bitfinex","BTCUSD",1688495995398,0.14022389,30948.0,30947.0,1.73751843]
["bitfinex","BTCUSD",1688495995579,0.14022389,30948.0,30947.0,1.72923843]
["bitfinex","BTCUSD",1688495995784,0.14022389,30948.0,30947.0,1.72995843]
["bitfinex","BTCUSD",1688495995991,0.14022389,30948.0,30947.0,1.72269843]
["bitfinex","BTCUSD",1688495996214,0.14022389,30948.0,30947.0,1.72497843]
["bitfinex","BTCUSD",1688495996446,0.14022389,30948.0,30947.0,1.72107843]
["bitfinex","BTCUSD",1688495996668,0.14022389,30948.0,30947.0,1.72353843]
["bitfinex","BTCUSD",1688495996964,0.14022389,30948.0,30947.0,1.72623843]
["bitfinex","BTCUSD",1688495997194,0.14022389,30948.0,30947.0,1.73211843]
["bitfinex","BTCUSD",1688495997403,0.14022389,30948.0,30947.0,1.73679843]
["bitfinex","BTCUSD",1688495997616,0.14022389,30948.0,30947.0,1.73421843]
["bitfinex","BTCUSD",1688495997838,0.14022389,30948.0,30947.0,1.73427843]
["bitfinex","BTCUSD",1688495998061,0.14022389,30948.0,30947.0,1.73073843]
["bitfinex","BTCUSD",1688495998281,0.14022389,30948.0,30947.0,1.73589843]
["bitfinex","BTCUSD",1688495998491,0.14022389,30948.0,30947.0,1.73409843]
["bitfinex","BTCUSD",1688495998708,0.14022389,30948.0,30947.0,1.71063843]
["bitfinex","BTCUSD",1688495998930,0.14022389,30948.0,30947.0,1.72137843]
["bitfinex","BTCUSD",1688495999081,0.14022389,30948.0,30947.0,1.72257843]
["bitfinex","BTCUSD",1688495999306,0.14022389,30948.0,30947.0,1.72275843]
["bitfinex","BTCUSD",1688495999602,0.14022389,30948.0,30947.0,1.73487843]
["bitfinex","BTCUSD",1688495999807,0.1184904,30948.0,30947.0,1.73565843]
["bitfinex","BTCUSD",1688496000146,0.1184904,30948.0,30947.0,1.73805843]
["bitfinex","BTCUSD",1688496000344,0.1184904,30948.0,30947.0,1.74417843]
["bitfinex","BTCUSD",1688496000542,0.1184904,30948.0,30947.0,1.71153843]
["bitfinex","BTCUSD",1688496000792,0.1184904,30948.0,30947.0,1.72707843]
["bitfinex","BTCUSD",1688496001021,0.1184904,30948.0,30947.0,1.72887843]
["bitfinex","BTCUSD",1688496001239,0.1184904,30948.0,30947.0,1.72557843]
["bitfinex","BTCUSD",1688496001459,0.1184904,30948.0,30947.0,1.72209843]
["bitfinex","BTCUSD",1688496001667,0.1184904,30948.0,30947.0,1.80731486]
["bitfinex","BTCUSD",1688496001877,0.1184904,30948.0,30947.0,1.78703486]
["bitfinex","BTCUSD",1688496002087,0.1184904,30948.0,30947.0,1.76639486]
["bitfinex","BTCUSD",1688496002303,0.1184904,30948.0,30947.0,1.66287843]
["bitfinex","BTCUSD",1688496002516,0.1184904,30948.0,30947.0,1.66797843]
["bitfinex","BTCUSD",1688496002754,0.1184904,30948.0,30947.0,1.65795843]
["bitfinex","BTCUSD",1688496002960,0.1184904,30948.0,30947.0,1.66725843]
["bitfinex","BTCUSD",1688496003197,0.1184904,30948.0,30947.0,1.66017843]
["bitfinex","BTCUSD",1688496003405,0.1184904,30948.0,30947.0,1.65987843]
["bitfinex","BTCUSD",1688496003615,0.1184904,30948.0,30947.0,1.73663486]
["bitfinex","BTCUSD",1688496003839,0.1184904,30948.0,30947.0,1.73153486]
["bitfinex","BTCUSD",1688496004057,0.14011773,30948.0,30947.0,1.73975486]
["bitfinex","BTCUSD",1688496004282,0.14011773,30948.0,30947.0,1.74575486]
["bitfinex","BTCUSD",1688496004534,0.14011773,30948.0,30947.0,1.73813486]
["bitfinex","BTCUSD",1688496004744,0.14011773,30948.0,30947.0,1.73981486]
["bitfinex","BTCUSD",1688496004922,0.14011773,30948.0,30947.0,1.73711486]
["bitfinex","BTCUSD",1688496005132,0.14011773,30948.0,30947.0,1.75133486]
["bitfinex","BTCUSD",1688496005351,0.14011773,30948.0,30947.0,1.74335486]
["bitfinex","BTCUSD",1688496005560,0.14011773,30948.0,30947.0,1.74281486]
["bitfinex","BTCUSD",1688496005775,0.14011773,30948.0,30947.0,1.74035486]
["bitfinex","BTCUSD",1688496005979,0.14011773,30948.0,30947.0,1.75277486]
["bitfinex","BTCUSD",1688496006197,0.14011773,30948.0,30947.0,1.74971486]
["bitfinex","BTCUSD",1688496006416,0.14011773,30948.0,30947.0,1.74977486]
["bitfinex","BTCUSD",1688496006628,0.14011773,30948.0,30947.0,1.74035486]
["bitfinex","BTCUSD",1688496006837,0.14011773,30948.0,30947.0,1.45181486]
["bitfinex","BTCUSD",1688496007087,0.14011773,30948.0,30947.0,1.73693486]
["bitfinex","BTCUSD",1688496007303,0.14011773,30948.0,30947.0,1.74563486]
["bitfinex","BTCUSD",1688496007509,0.14011773,30948.0,30947.0,1.74893486]
["bitfinex","BTCUSD",1688496007738,0.14011773,30948.0,30947.0,1.74845486]
["bitfinex","BTCUSD",1688496007938,0.14011773,30948.0,30947.0,1.74509486]
["bitfinex","BTCUSD",1688496008159,0.14011773,30948.0,30947.0,1.74689486]
["bitfinex","BTCUSD",1688496008377,0.14011773,30948.0,30947.0,1.74659486]
["bitfinex","BTCUSD",1688496008588,0.14011773,30948.0,30947.0,1.74107486]
["bitfinex","BTCUSD",1688496008791,0.14011773,30948.0,30947.0,1.74281486]
["bitfinex","BTCUSD",1688496009001,0.14011773,30948.0,30947.0,1.74605486]
["bitfinex","BTCUSD",1688496009207,0.14011773,30948.0,30947.0,1.74281486]
["bitfinex","BTCUSD",1688496009369,0.14011773,30948.0,30947.0,1.73507486]
["bitfinex","BTCUSD",1688496009572,0.14011773,30948.0,30947.0,1.45181486]
["bitfinex","BTCUSD",1688496009779,0.14011773,30948.0,30947.0,1.73417486]
["bitfinex","BTCUSD",1688496009979,0.14011773,30948.0,30947.0,1.73453486]
["bitfinex","BTCUSD",1688496010175,0.14011773,30948.0,30947.0,1.73675486]
["bitfinex","BTCUSD",1688496010399,0.14011773,30948.0,30947.0,1.74035486]
["bitfinex","BTCUSD",1688496010660,0.14011773,30948.0,30947.0,1.66323843]
["bitfinex","BTCUSD",1688496010841,0.14011773,30948.0,30947.0,1.66341843]
["bitfinex","BTCUSD",1688496011024,0.14011773,30948.0,30947.0,1.66689843]
["bitfinex","BTCUSD",1688496011254,0.14011773,30948.0,30947.0,1.66989843]
["bitfinex","BTCUSD",1688496011454,0.14011773,30948.0,30947.0,1.67283843]
["bitfinex","BTCUSD",1688496011655,0.14011773,30948.0,30947.0,1.66503843]
["bitfinex","BTCUSD",1688496011813,0.14011773,30948.0,30947.0,1.68777843]
["bitfinex","BTCUSD",1688496012028,0.14011773,30948.0,30947.0,1.68945843]
["bitfinex","BTCUSD",1688496012243,0.14011773,30948.0,30947.0,1.68951843]
["bitfinex","BTCUSD",1688496012444,0.14011773,30948.0,30947.0,1.69629843]
["bitfinex","BTCUSD",1688496012669,0.14011773,30948.0,30947.0,1.69023843]
["bitfinex","BTCUSD",1688496012867,0.14011773,30948.0,30947.0,1.67187843]
["bitfinex","BTCUSD",1688496013072,0.14011773,30948.0,30947.0,1.68717843]
["bitfinex","BTCUSD",1688496013273,0.14011773,30948.0,30947.0,1.68873843]
["bitfinex","BTCUSD",1688496013472,0.14011773,30948.0,30947.0,1.65519843]
["bitfinex","BTCUSD",1688496013697,0.14011773,30948.0,30947.0,1.37457843]
["bitfinex","BTCUSD",1688496020112,0.14011773,30948.0,30947.0,0.702266]
["bitfinex","BTCUSD",1688496020234,0.23361773,30948.0,30947.0,0.379133]
["bitfinex","BTCUSD",1688496020439,0.14011773,30948.0,30947.0,0.702266]
["bitfinex","BTCUSD",1688496020658,0.14011773,30948.0,30947.0,0.674266]
["bitfinex","BTCUSD",1688496021065,0.14011773,30948.0,30947.0,1.025399]
["bitfinex","BTCUSD",1688496021270,0.14011773,30948.0,30947.0,0.351133]
["bitfinex","BTCUSD",1688496021501,0.14011773,30948.0,30947.0,0.702266]
["bitfinex","BTCUSD",1688496021705,0.14011773,30948.0,30947.0,1.025399]
["bitfinex","BTCUSD",1688496022409,0.14011773,30948.0,30947.0,0.997399]
["bitfinex","BTCUSD",1688496022567,0.14011773,30948.0,30947.0,1.019399]
["bitfinex","BTCUSD",1688496023143,0.14011773,30948.0,30947.0,0.991399]
["bitfinex","BTCUSD",1688496023550,0.14011773,30948.0,30947.0,0.345133]
["bitfinex","BTCUSD",1688496023817,0.14011773,30948.0,30947.0,0.696266]
["bitfinex","BTCUSD",1688496023941,0.14011773,30948.0,30947.0,1.019399]
["bitfinex","BTCUSD",1688496024142,0.14011773,30948.0,30947.0,0.991399]
["bitfinex","BTCUSD",1688496024371,0.14011773,30948.0,30947.0,1.010399]
["bitfinex","BTCUSD",1688496024580,0.14011773,30948.0,30947.0,0.364133]
["bitfinex","BTCUSD",1688496024781,0.14011773,30948.0,30947.0,0.687266]
["bitfinex","BTCUSD",1688496026802,0.14011773,30948.0,30947.0,1.010399]
["bitfinex","BTCUSD",1688496027013,0.14011773,30948.0,30947.0,0.687266]
["bitfinex","BTCUSD",1688496030654,0.88056173,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496030879,1.48056173,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496031091,1.80368373,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496031320,1.48056173,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496032400,1.44420718,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496035010,0.84420718,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496035465,1.44420718,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496039284,1.76732918,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496039498,1.44420718,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496043474,1.76732918,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496043673,1.44420718,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496045121,1.35000718,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496045729,1.76662918,30948.0,30947.0,0.041]
["bitfinex","BTCUSD",1688496047868,2.88928441,30948.0,30947.0,0.019]
["bitfinex","BTCUSD",1688496048145,2.88928441,30948.0,30947.0,0.022]
["bitfinex","BTCUSD",1688496048146,2.60728036,30948.0,30947.0,0.022]
["bitfinex","BTCUSD",1688496048391,2.28415836,30948.0,30947.0,0.019]
["bitfinex","BTCUSD",1688496048631,2.28415836,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688496048632,3.03872803,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688496048852,3.12613836,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688496049056,3.51673525,30948.0,30947.0,0.002]
["bitfinex","BTCUSD",1688496049262,3.51681525,30948.0,30947.0,0.001]
["bitfinex","BTCUSD",1688496049474,3.53261234,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496049676,3.55589234,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496049886,3.41772234,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496050090,3.07642234,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496050302,2.80243836,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496050515,3.61901051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496050768,3.62087051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496051007,3.59561051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496051221,3.65171051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496051436,3.63695051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496051636,3.62777051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496051860,3.62633051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496052077,3.67505051,30948.0,30947.0,0.003]
["bitfinex","BTCUSD",1688496052302,0.44,30945.0,30939.0,0.04997473]
["bitfinex","BTCUSD",1688496052515,0.0943,30940.0,30939.0,0.04997473]
["bitfinex","BTCUSD",1688496052940,0.12994554,30940.0,30938.0,0.323225]
["bitfinex","BTCUSD",1688496053151,0.12994554,30940.0,30939.0,0.001]
["bitfinex","BTCUSD",1688496053366,0.03564554,30940.0,30939.0,0.001]
["bitfinex","BTCUSD",1688496053589,0.35970798,30940.0,30939.0,0.001]
["bitfinex","BTCUSD",1688496053809,0.03650198,30940.0,30939.0,0.001]
["bitfinex","BTCUSD",1688496054221,0.03650198,30940.0,30938.0,0.323224]
["bitfinex","BTCUSD",1688496054473,0.03650198,30940.0,30938.0,0.325224]
["bitfinex","BTCUSD",1688496054648,0.03850198,30940.0,30938.0,0.325224]
["bitfinex","BTCUSD",1688496054873,0.03650198,30940.0,30938.0,0.646451]
["bitfinex","BTCUSD",1688496055076,0.04150198,30940.0,30939.0,0.001]
["bitfinex","BTCUSD",1688496055708,0.03650198,30940.0,30938.0,0.651451]
["bitfinex","BTCUSD",1688496056162,0.03650198,30940.0,30938.0,0.007]
["bitfinex","BTCUSD",1688496056800,0.03650198,30940.0,30938.0,0.002]
["bitfinex","BTCUSD",1688496057014,0.76171098,30940.0,30938.0,0.002]
["bitfinex","BTCUSD",1688496057217,0.75971098,30940.0,30938.0,0.002]
["bitfinex","BTCUSD",1688496057424,0.75971098,30940.0,30938.0,0.007]
["bitfinex","BTCUSD",1688496057856,0.6,30939.0,30938.0,0.007]
["bitfinex","BTCUSD",1688496058079,1.663148,30939.0,30938.0,0.007]
["bitfinex","BTCUSD",1688496058354,1.99595238,30939.0,30938.0,0.007]
["bitfinex","BTCUSD",1688496058574,1.99680757,30939.0,30938.0,0.007]
["bitfinex","BTCUSD",1688496058795,1.99680757,30939.0,30938.0,0.002]
["bitfinex","BTCUSD",1688496059013,1.99680757,30939.0,30933.0,0.20945519]
["bitfinex","BTCUSD",1688496059230,0.0944,30938.0,30932.0,0.67195175]
["bitfinex","BTCUSD",1688496059429,0.646484,30937.0,30933.0,0.0944]
["bitfinex","BTCUSD",1688496059644,1.27872424,30937.0,30933.0,0.0944]
["bitfinex","BTCUSD",1688496059925,1.27872424,30937.0,30933.0,0.417678]
["bitfinex","BTCUSD",1688496060358,0.4,30935.0,30932.0,0.02538575]
["bitfinex","BTCUSD",1688496060565,0.4,30935.0,30933.0,0.013]
["bitfinex","BTCUSD",1688496060807,0.4,30935.0,30933.0,0.029]
["bitfinex","BTCUSD",1688496061023,0.4,30935.0,30931.0,0.8160341]
["bitfinex","BTCUSD",1688496061241,0.402,30935.0,30933.0,0.016]
["bitfinex","BTCUSD",1688496061445,0.402,30935.0,30931.0,0.4927381]
["bitfinex","BTCUSD",1688496061663,0.00085452,30934.0,30933.0,0.016]
["bitfinex","BTCUSD",1688496061876,0.00085452,30934.0,30933.0,0.029]
["bitfinex","BTCUSD",1688496062103,0.00085452,30934.0,30933.0,0.016]
["bitfinex","BTCUSD",1688496062532,0.00085452,30934.0,30931.0,0.1824461]
["bitfinex","BTCUSD",1688496062732,0.03846922,30934.0,30933.0,0.015]
["bitfinex","BTCUSD",1688496064055,1.02391957,30934.0,30933.0,0.027]
["bitfinex","BTCUSD",1688496068327,0.37738357,30934.0,30933.0,0.027]
["bitfinex","BTCUSD",1688496069699,0.70065157,30934.0,30933.0,0.027]
["bitfinex","BTCUSD",1688496069918,0.37738357,30934.0,30933.0,0.673558]
["bitfinex","BTCUSD",1688496071927,0.37738357,30934.0,30933.0,0.996837]
["bitfinex","BTCUSD",1688496072182,0.37738357,30934.0,30933.0,0.673558]
["bitfinex","BTCUSD",1688496072422,0.37738357,30934.0,30933.0,0.996837]
["bitfinex","BTCUSD",1688496073999,0.37738357,30934.0,30933.0,0.027]
["bitfinex","BTCUSD",1688496074223,0.37738357,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496074739,0.37738357,30934.0,30933.0,0.3502124]
["bitfinex","BTCUSD",1688496075490,0.37738357,30934.0,30933.0,0.6734914]
["bitfinex","BTCUSD",1688496076240,0.37738357,30934.0,30933.0,0.3502124]
["bitfinex","BTCUSD",1688496077456,0.37738357,30934.0,30933.0,0.6734914]
["bitfinex","BTCUSD",1688496077686,0.37738357,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496078397,0.37738357,30934.0,30933.0,0.3502124]
["bitfinex","BTCUSD",1688496079055,0.37738357,30934.0,30933.0,0.9967704]
["bitfinex","BTCUSD",1688496079267,0.04046922,30934.0,30933.0,0.9967704]
["bitfinex","BTCUSD",1688496081691,0.04046922,30934.0,30933.0,0.6734914]
["bitfinex","BTCUSD",1688496081906,0.04046922,30934.0,30933.0,0.9967704]
["bitfinex","BTCUSD",1688496083315,0.04046922,30934.0,30933.0,0.7670914]
["bitfinex","BTCUSD",1688496083929,0.04046922,30934.0,30933.0,1.0903704]
["bitfinex","BTCUSD",1688496086729,0.04046922,30934.0,30933.0,2.25465854]
["bitfinex","BTCUSD",1688496087124,0.04046922,30934.0,30933.0,1.93137954]
["bitfinex","BTCUSD",1688496088306,0.04046922,30934.0,30933.0,1.28482154]
["bitfinex","BTCUSD",1688496088986,0.04046922,30934.0,30933.0,1.83777954]
["bitfinex","BTCUSD",1688496090299,0.04046922,30934.0,30933.0,1.93187954]
["bitfinex","BTCUSD",1688496090945,0.04046922,30934.0,30933.0,2.25515854]
["bitfinex","BTCUSD",1688496091789,0.04046922,30934.0,30933.0,1.0908704]
["bitfinex","BTCUSD",1688496093737,0.04046922,30934.0,30933.0,2.25518713]
["bitfinex","BTCUSD",1688496094794,0.04046922,30934.0,30933.0,1.0908704]
["bitfinex","BTCUSD",1688496094990,0.04046922,30934.0,30933.0,2.25518771]
["bitfinex","BTCUSD",1688496098042,0.04046922,30934.0,30933.0,2.33242414]
["bitfinex","BTCUSD",1688496100482,0.04046922,30934.0,30933.0,2.00914514]
["bitfinex","BTCUSD",1688496101115,0.04046922,30934.0,30933.0,0.84482783]
["bitfinex","BTCUSD",1688496101319,0.04046922,30934.0,30933.0,2.00915121]
["bitfinex","BTCUSD",1688496101554,0.04046922,30934.0,30933.0,0.84482783]
["bitfinex","BTCUSD",1688496101786,0.04046922,30934.0,30933.0,2.33242855]
["bitfinex","BTCUSD",1688496103921,0.04046922,30934.0,30933.0,2.44849451]
["bitfinex","BTCUSD",1688496104578,0.04046922,30934.0,30933.0,2.37125808]
["bitfinex","BTCUSD",1688496104807,0.04046922,30934.0,30933.0,2.44866319]
["bitfinex","BTCUSD",1688496106268,0.04046922,30934.0,30933.0,2.37125808]
["bitfinex","BTCUSD",1688496106476,0.04046922,30934.0,30933.0,2.67317808]
["bitfinex","BTCUSD",1688496106712,0.04046922,30934.0,30933.0,2.69453708]
["bitfinex","BTCUSD",1688496106913,0.00485452,30934.0,30933.0,2.69453708]
["bitfinex","BTCUSD",1688496107670,0.03941693,30934.0,30933.0,2.69453708]
["bitfinex","BTCUSD",1688496108324,0.03941693,30934.0,30933.0,2.50395785]
["bitfinex","BTCUSD",1688496108325,0.00485452,30934.0,30933.0,2.50395785]
["bitfinex","BTCUSD",1688496108575,0.004,30934.0,30933.0,2.50395785]
["bitfinex","BTCUSD",1688496108796,0.004,30934.0,30933.0,2.54218069]
["bitfinex","BTCUSD",1688496109203,0.004,30934.0,30933.0,2.69693771]
["bitfinex","BTCUSD",1688496109439,0.004,30934.0,30933.0,2.40934914]
["bitfinex","BTCUSD",1688496109680,0.04205768,30934.0,30933.0,2.40934914]
["bitfinex","BTCUSD",1688496109888,0.04205768,30934.0,30933.0,2.52542829]
["bitfinex","BTCUSD",1688496110126,0.04205768,30934.0,30933.0,2.40934914]
["bitfinex","BTCUSD",1688496110553,0.04298503,30934.0,30933.0,2.40934914]
["bitfinex","BTCUSD",1688496110765,0.04298503,30934.0,30933.0,2.52542857]
["bitfinex","BTCUSD",1688496111387,0.04298503,30934.0,30933.0,2.37067155]
["bitfinex","BTCUSD",1688496111786,0.00492735,30934.0,30933.0,2.37067155]
["bitfinex","BTCUSD",1688496112044,0.00492735,30934.0,30933.0,2.04739255]
["bitfinex","BTCUSD",1688496112247,0.04297368,30934.0,30933.0,2.12478485]
["bitfinex","BTCUSD",1688496112452,0.00492735,30934.0,30933.0,2.44806385]
["bitfinex","BTCUSD",1688496112670,0.00492735,30934.0,30933.0,2.37067155]
["bitfinex","BTCUSD",1688496112878,0.04297368,30934.0,30933.0,2.37067155]
["bitfinex","BTCUSD",1688496116748,0.04297368,30934.0,30933.0,2.52542857]
["bitfinex","BTCUSD",1688496119935,0.04297368,30934.0,30933.0,2.37067155]
["bitfinex","BTCUSD",1688496125830,0.04297368,30934.0,30933.0,0.84440209]
["bitfinex","BTCUSD",1688496126066,0.04297368,30934.0,30933.0,2.12479835]
["bitfinex","BTCUSD",1688496126271,0.04297368,30934.0,30933.0,2.04738766]
["bitfinex","BTCUSD",1688496126480,0.04297368,30934.0,30933.0,2.1247974]
["bitfinex","BTCUSD",1688496126679,0.04297368,30934.0,30933.0,2.04738766]
["bitfinex","BTCUSD",1688496126894,0.04297368,30934.0,30933.0,0.84440122]
["bitfinex","BTCUSD",1688496127091,0.04297368,30934.0,30933.0,1.16768022]
["bitfinex","BTCUSD",1688496127305,0.04297368,30934.0,30933.0,1.28375965]
["bitfinex","BTCUSD",1688496127538,0.04297368,30934.0,30933.0,2.44807513]
["bitfinex","BTCUSD",1688496127732,0.04297368,30934.0,30933.0,2.37066531]
["bitfinex","BTCUSD",1688496131204,0.04297368,30934.0,30933.0,2.27716531]
["bitfinex","BTCUSD",1688496134535,0.04297368,30934.0,30933.0,2.60044431]
["bitfinex","BTCUSD",1688496140067,0.04297368,30934.0,30933.0,2.75520133]
["bitfinex","BTCUSD",1688496141880,0.04297368,30934.0,30933.0,2.60044431]
["bitfinex","BTCUSD",1688496142079,0.04297368,30934.0,30933.0,2.75520133]
["bitfinex","BTCUSD",1688496146408,0.04297368,30934.0,30933.0,2.60044431]
["bitfinex","BTCUSD",1688496147693,0.04297368,30934.0,30933.0,2.27716531]
["bitfinex","BTCUSD",1688496148309,0.04297368,30934.0,30933.0,1.30732831]
["bitfinex","BTCUSD",1688496148521,0.04297368,30934.0,30933.0,0.10436318]
["bitfinex","BTCUSD",1688496155840,0.04297368,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496157522,0.04297368,30934.0,30933.0,0.3502124]
["bitfinex","BTCUSD",1688496157954,0.04297368,30934.0,30933.0,0.9967704]
["bitfinex","BTCUSD",1688496159839,0.04297368,30934.0,30933.0,1.07420018]
["bitfinex","BTCUSD",1688496160073,0.04297368,30934.0,30933.0,0.9967704]
["bitfinex","BTCUSD",1688496162846,0.04297368,30934.0,30933.0,0.6734914]
["bitfinex","BTCUSD",1688496166086,0.04297368,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496170734,1.28950968,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496171625,1.61277768,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496172465,0.96624168,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496172674,1.28950968,30934.0,30933.0,0.0269334]
["bitfinex","BTCUSD",1688496173337,1.28750968,30934.0,30933.0,0.012]
["bitfinex","BTCUSD",1688496173543,1.28750968,30934.0,30933.0,0.021]
["bitfinex","BTCUSD",1688496173760,0.96424168,30934.0,30933.0,0.012]
["bitfinex","BTCUSD",1688496174189,1.28750968,30934.0,30933.0,0.012]
["bitfinex","BTCUSD",1688496174422,0.4,30933.0,30932.0,0.323288]
["bitfinex","BTCUSD",1688496174637,0.723279,30933.0,30932.0,0.323288]
["bitfinex","BTCUSD",1688496174860,0.76466518,30933.0,30932.0,0.323288]
["bitfinex","BTCUSD",1688496175353,0.76566518,30933.0,30932.0,0.332288]
["bitfinex","BTCUSD",1688496175574,0.44238618,30933.0,30932.0,0.332288]
["bitfinex","BTCUSD",1688496175784,0.4443119,30933.0,30932.0,0.339289]
["bitfinex","BTCUSD",1688496176004,0.4443119,30933.0,30932.0,0.016]
["bitfinex","BTCUSD",1688496176219,0.7665909,30933.0,30932.0,0.009]
["bitfinex","BTCUSD",1688496176643,0.4423119,30933.0,30932.0,0.323289]
["bitfinex","BTCUSD",1688496177084,0.4493119,30933.0,30932.0,0.324289]
["bitfinex","BTCUSD",1688496177297,0.4603119,30933.0,30932.0,0.325289]
["bitfinex","BTCUSD",1688496177509,0.78474715,30933.0,30932.0,0.325289]
["bitfinex","BTCUSD",1688496178017,0.78474715,30933.0,30932.0,0.002]
["bitfinex","BTCUSD",1688496178486,0.78474715,30933.0,30932.0,0.325289]
["bitfinex","BTCUSD",1688496179123,1.10802615,30933.0,30932.0,0.325289]
["bitfinex","BTCUSD",1688496179372,1.10102615,30933.0,30932.0,0.324289]
["bitfinex","BTCUSD",1688496179589,1.11702615,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496179809,1.44030515,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496180246,1.75258415,30933.0,30932.0,0.002]
["bitfinex","BTCUSD",1688496180466,2.04678415,30933.0,30932.0,0.002]
["bitfinex","BTCUSD",1688496180664,2.06978415,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496191311,1.97558415,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496195250,2.29886315,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496205873,2.29386315,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496206907,1.97058415,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496213815,2.29386315,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496234715,1.00074715,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496234949,2.29386315,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496240428,2.33386315,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496240644,2.65714215,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496240849,2.73457916,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496245407,2.65714215,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496246261,3.06542823,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496246480,3.70255229,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496246711,3.63877229,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496246945,3.21367229,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496247766,3.62887229,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496248003,3.63595229,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496248194,4.96475229,30933.0,30932.0,0.003]
["bitfinex","BTCUSD",1688496248409,4.96475229,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496248410,4.94923229,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496248626,5.10193229,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496248844,5.16634229,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496249060,5.16670229,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496249278,4.86257823,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496249501,5.06801823,30933.0,30932.0,0.001]
["bitfinex","BTCUSD",1688496249733,0.595,30925.0,30924.0,0.1614]
["bitfinex","BTCUSD",1688496249942,0.395,30924.0,30923.0,0.07742978]
["bitfinex","BTCUSD",1688496250161,1.041746,30924.0,30923.0,0.07742978]
["bitfinex","BTCUSD",1688496250382,1.041746,30924.0,30922.0,0.17152978]
["bitfinex","BTCUSD",1688496250599,1.041746,30924.0,30923.0,0.0944]
["bitfinex","BTCUSD",1688496250832,0.718373,30924.0,30923.0,0.0944]
["bitfinex","BTCUSD",1688496251280,0.722373,30924.0,30923.0,0.0944]
["bitfinex","BTCUSD",1688496251502,0.720373,30924.0,30923.0,0.0944]
["bitfinex","BTCUSD",1688496251726,0.72136008,30924.0,30923.0,0.0944]
["bitfinex","BTCUSD",1688496251990,0.72136008,30924.0,30923.0,0.0964]
["bitfinex","BTCUSD",1688496251991,0.72036008,30924.0,30923.0,0.0964]
["bitfinex","BTCUSD",1688496252936,0.72136008,30924.0,30923.0,0.0984]
["bitfinex","BTCUSD",1688496253340,1.04473308,30924.0,30923.0,0.0984]
["bitfinex","BTCUSD",1688496254092,1.04473308,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496255163,0.72136008,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496255575,1.04473308,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496255794,0.72136008,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496256207,1.04473308,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496257690,0.72136008,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496257919,0.76494687,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496260291,0.44157387,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496260739,0.76494687,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496260971,0.44157387,30924.0,30923.0,0.0983334]
["bitfinex","BTCUSD",1688496261192,0.44157387,30924.0,30923.0,0.4217164]
["bitfinex","BTCUSD",1688496262971,0.44157387,30924.0,30923.0,0.42160218]
["bitfinex","BTCUSD",1688496264634,0.44157387,30924.0,30923.0,0.74498518]
["bitfinex","BTCUSD",1688496268550,0.44157387,30924.0,30923.0,0.42160218]
["bitfinex","BTCUSD",1688496268884,0.44157387,30924.0,30923.0,1.36104818]
["bitfinex","BTCUSD",1688496269099,0.00298708,30924.0,30923.0,2.23301418]
["bitfinex","BTCUSD",1688496269748,0.002,30924.0,30923.0,2.23301418]
["bitfinex","BTCUSD",1688496271512,0.002,30924.0,30923.0,2.31044396]
["bitfinex","BTCUSD",1688496272681,0.002,30924.0,30923.0,2.42652339]
["bitfinex","BTCUSD",1688496272901,0.002,30924.0,30923.0,2.34909361]
["bitfinex","BTCUSD",1688496273335,0.002,30924.0,30923.0,2.67247661]
["bitfinex","BTCUSD",1688496276737,0.04980891,30924.0,30923.0,2.67247661]
["bitfinex","BTCUSD",1688496276950,0.04980891,30924.0,30923.0,2.63384396]
["bitfinex","BTCUSD",1688496277889,0.04980891,30924.0,30923.0,2.72784396]
["bitfinex","BTCUSD",1688496278105,0.00298781,30924.0,30923.0,2.72784396]
["bitfinex","BTCUSD",1688496278751,0.002,30924.0,30923.0,2.72784396]
["bitfinex","BTCUSD",1688496278960,0.002,30924.0,30923.0,2.63362478]
["bitfinex","BTCUSD",1688496279799,0.002,30924.0,30923.0,2.84970421]
["bitfinex","BTCUSD",1688496280446,0.002,30924.0,30923.0,2.73362478]
["bitfinex","BTCUSD",1688496280865,0.002,30924.0,30923.0,2.84970421]
["bitfinex","BTCUSD",1688496281544,0.002,30924.0,30923.0,2.77225743]
["bitfinex","BTCUSD",1688496287713,0.002,30924.0,30923.0,2.81093502]
["bitfinex","BTCUSD",1688496288304,0.002,30924.0,30923.0,3.13431802]
["bitfinex","BTCUSD",1688496289848,0.002,30924.0,30923.0,3.15113502]
["bitfinex","BTCUSD",1688496290094,0.002,30924.0,30923.0,4.24541024]
["bitfinex","BTCUSD",1688496290329,0.002,30924.0,30923.0,4.20107024]
["bitfinex","BTCUSD",1688496290538,0.002,30924.0,30923.0,4.22897024]
["bitfinex","BTCUSD",1688496290753,0.002,30924.0,30923.0,4.23051024]
["bitfinex","BTCUSD",1688496290960,0.002,30924.0,30923.0,4.30361024]
["bitfinex","BTCUSD",1688496291150,0.002,30924.0,30923.0,4.30175024]
["bitfinex","BTCUSD",1688496291306,0.002,30924.0,30923.0,4.30859024]
["bitfinex","BTCUSD",1688496291511,0.002,30924.0,30923.0,4.31261024]
["bitfinex","BTCUSD",1688496291710,0.002,30924.0,30923.0,4.31519024]
["bitfinex","BTCUSD",1688496291913,0.002,30924.0,30923.0,4.30643024]
["bitfinex","BTCUSD",1688496292120,0.002,30924.0,30923.0,4.31105024]
["bitfinex","BTCUSD",1688496292323,0.002,30924.0,30923.0,4.30499024]
["bitfinex","BTCUSD",1688496292523,0.002,30924.0,30923.0,4.29983024]
["bitfinex","BTCUSD",1688496292719,0.002,30924.0,30923.0,4.30205024]
["bitfinex","BTCUSD",1688496292947,0.002,30924.0,30923.0,4.30307024]
["bitfinex","BTCUSD",1688496293290,0.002,30924.0,30923.0,4.30451024]
["bitfinex","BTCUSD",1688496293466,0.002,30924.0,30923.0,4.30559024]
["bitfinex","BTCUSD",1688496293647,0.002,30924.0,30923.0,4.30517024]
["bitfinex","BTCUSD",1688496293856,0.002,30924.0,30923.0,4.38281024]
["bitfinex","BTCUSD",1688496294059,0.001,30924.0,30923.0,4.39809024]
["bitfinex","BTCUSD",1688496294429,0.003,30924.0,30923.0,4.35067024]
["bitfinex","BTCUSD",1688496294630,0.002,30924.0,30923.0,4.38717024]
["bitfinex","BTCUSD",1688496294835,0.004,30924.0,30923.0,4.40195024]
["bitfinex","BTCUSD",1688496295011,0.004,30924.0,30923.0,4.40201024]
["bitfinex","BTCUSD",1688496295246,0.004,30924.0,30923.0,4.40081024]
["bitfinex","BTCUSD",1688496295458,0.004,30924.0,30923.0,4.42805024]
["bitfinex","BTCUSD",1688496295664,0.004,30924.0,30923.0,4.42223024]
["bitfinex","BTCUSD",1688496295841,0.004,30924.0,30923.0,4.41173024]
["bitfinex","BTCUSD",1688496296076,0.004,30924.0,30923.0,4.39751024]
["bitfinex","BTCUSD",1688496296283,0.004,30924.0,30923.0,4.39931024]
["bitfinex","BTCUSD",1688496296459,0.004,30924.0,30923.0,4.39763024]
["bitfinex","BTCUSD",1688496296677,0.004,30924.0,30923.0,4.37405024]
["bitfinex","BTCUSD",1688496296822,0.004,30924.0,30923.0,4.39973024]
["bitfinex","BTCUSD",1688496297033,0.004,30924.0,30923.0,4.40537024]
["bitfinex","BTCUSD",1688496297236,0.004,30924.0,30923.0,4.39949024]
["bitfinex","BTCUSD",1688496297444,0.004,30924.0,30923.0,4.38431024]
["bitfinex","BTCUSD",1688496297843,0.004,30924.0,30923.0,4.38197024]
["bitfinex","BTCUSD",1688496298099,0.004,30924.0,30923.0,4.38425024]
["bitfinex","BTCUSD",1688496298251,0.004,30924.0,30923.0,4.38431024]
["bitfinex","BTCUSD",1688496298452,0.004,30924.0,30923.0,4.38197024]
["bitfinex","BTCUSD",1688496298652,0.004,30924.0,30923.0,4.38377024]
["bitfinex","BTCUSD",1688496298857,0.004,30924.0,30923.0,4.38545024]
["bitfinex","BTCUSD",1688496299063,0.004,30924.0,30923.0,4.38449024]
["bitfinex","BTCUSD",1688496299404,0.004,30924.0,30923.0,4.39757024]
["bitfinex","BTCUSD",1688496299575,0.004,30924.0,30923.0,4.39763024]
["bitfinex","BTCUSD",1688496299787,0.004,30924.0,30923.0,4.38371024]
["bitfinex","BTCUSD",1688496299994,0.004,30924.0,30923.0,4.38509024]
["bitfinex","BTCUSD",1688496300189,0.004,30924.0,30923.0,4.38185024]
["bitfinex","BTCUSD",1688496300389,0.004,30924.0,30923.0,4.23499024]
["bitfinex","BTCUSD",1688496300588,0.004,30924.0,30923.0,4.28568024]
["bitfinex","BTCUSD",1688496300826,0.004,30924.0,30923.0,4.48279059]
["bitfinex","BTCUSD",1688496301031,0.004,30924.0,30923.0,4.46263059]
["bitfinex","BTCUSD",1688496301196,0.004,30924.0,30923.0,4.47433059]
["bitfinex","BTCUSD",1688496301427,0.004,30924.0,30923.0,4.47739059]
["bitfinex","BTCUSD",1688496301628,0.004,30924.0,30923.0,4.49323059]
["bitfinex","BTCUSD",1688496301830,0.004,30924.0,30923.0,4.50541059]
["bitfinex","BTCUSD",1688496301992,0.004,30924.0,30923.0,4.49905059]
["bitfinex","BTCUSD",1688496302192,0.004,30924.0,30923.0,4.50877059]
["bitfinex","BTCUSD",1688496302500,0.004,30924.0,30923.0,4.49473059]
["bitfinex","BTCUSD",1688496302713,0.004,30924.0,30923.0,4.49047059]
["bitfinex","BTCUSD",1688496302932,0.004,30924.0,30923.0,4.48417059]
["bitfinex","BTCUSD",1688496303142,0.004,30924.0,30923.0,4.28615059]
["bitfinex","BTCUSD",1688496303352,0.004,30924.0,30923.0,4.28687059]
["bitfinex","BTCUSD",1688496303557,0.004,30924.0,30923.0,4.28597059]
["bitfinex","BTCUSD",1688496303707,0.004,30924.0,30923.0,4.28567059]
["bitfinex","BTCUSD",1688496303936,0.004,30924.0,30923.0,4.28765059]
["bitfinex","BTCUSD",1688496304264,0.004,30924.0,30923.0,4.22322059]
["bitfinex","BTCUSD",1688496304459,0.004,30924.0,30923.0,4.22274059]
["bitfinex","BTCUSD",1688496304641,0.004,30924.0,30923.0,4.22322059]
["bitfinex","BTCUSD",1688496304847,0.004,30924.0,30923.0,4.23240059]
["bitfinex","BTCUSD",1688496305091,0.004,30924.0,30923.0,4.23174059]
["bitfinex","BTCUSD",1688496305291,0.004,30924.0,30923.0,4.22352059]
["bitfinex","BTCUSD",1688496305419,0.004,30924.0,30923.0,4.22280059]
["bitfinex","BTCUSD",1688496305631,0.004,30924.0,30923.0,4.23036059]
["bitfinex","BTCUSD",1688496305835,0.004,30924.0,30923.0,4.23276059]
["bitfinex","BTCUSD",1688496306054,0.004,30924.0,30923.0,4.20646059]
["bitfinex","BTCUSD",1688496306271,0.004,30924.0,30923.0,4.22968024]
["bitfinex","BTCUSD",1688496306506,0.004,30924.0,30923.0,4.24342024]
["bitfinex","BTCUSD",1688496306711,0.004,30924.0,30923.0,4.22404024]
["bitfinex","BTCUSD",1688496306917,0.004,30924.0,30923.0,4.12364024]
["bitfinex","BTCUSD",1688496307126,0.004,30924.0,30923.0,4.11710024]
["bitfinex","BTCUSD",1688496307332,0.004,30924.0,30923.0,4.08176024]
["bitfinex","BTCUSD",1688496307547,0.004,30924.0,30923.0,4.07210024]
["bitfinex","BTCUSD",1688496307766,0.004,30924.0,30923.0,4.08104024]
["bitfinex","BTCUSD",1688496307979,0.004,30924.0,30923.0,4.07996024]
["bitfinex","BTCUSD",1688496308184,0.004,30924.0,30923.0,4.07360024]
["bitfinex","BTCUSD",1688496308392,0.004,30924.0,30923.0,4.08770024]
["bitfinex","BTCUSD",1688496308602,0.004,30924.0,30923.0,4.07870024]
["bitfinex","BTCUSD",1688496308809,0.004,30924.0,30923.0,4.06256024]
["bitfinex","BTCUSD",1688496309029,0.004,30924.0,30923.0,4.08056024]
["bitfinex","BTCUSD",1688496309222,0.004,30924.0,30923.0,4.01145024]
["bitfinex","BTCUSD",1688496309458,0.004,30924.0,30923.0,4.01271024]
["bitfinex","BTCUSD",1688496309664,0.004,30924.0,30923.0,4.01007024]
["bitfinex","BTCUSD",1688496309865,0.004,30924.0,30923.0,4.00341024]
["bitfinex","BTCUSD",1688496310071,0.004,30924.0,30923.0,4.01421024]
["bitfinex","BTCUSD",1688496310279,0.004,30924.0,30923.0,4.01799024]
["bitfinex","BTCUSD",1688496310485,0.004,30924.0,30923.0,4.00689024]
["bitfinex","BTCUSD",1688496310699,0.004,30924.0,30923.0,4.01193024]
["bitfinex","BTCUSD",1688496310904,0.004,30924.0,30923.0,4.02777024]
["bitfinex","BTCUSD",1688496311105,0.004,30924.0,30923.0,4.05987024]
["bitfinex","BTCUSD",1688496311324,0.004,30924.0,30923.0,4.06509024]
["bitfinex","BTCUSD",1688496311533,0.004,30924.0,30923.0,4.01805024]
["bitfinex","BTCUSD",1688496311729,0.004,30924.0,30923.0,4.01967024]
["bitfinex","BTCUSD",1688496311941,0.004,30924.0,30923.0,4.02039024]
["bitfinex","BTCUSD",1688496312148,0.004,30924.0,30923.0,4.02225024]
["bitfinex","BTCUSD",1688496312352,0.004,30924.0,30923.0,4.02273024]
["bitfinex","BTCUSD",1688496312561,0.004,30924.0,30923.0,4.02477024]
["bitfinex","BTCUSD",1688496312773,0.004,30924.0,30923.0,4.01997024]
["bitfinex","BTCUSD",1688496312978,0.004,30924.0,30923.0,4.01823024]
["bitfinex","BTCUSD",1688496313191,0.004,30924.0,30923.0,4.02615024]
["bitfinex","BTCUSD",1688496313394,0.004,30924.0,30923.0,4.02771024]
["bitfinex","BTCUSD",1688496313628,0.004,30924.0,30923.0,4.01775024]
["bitfinex","BTCUSD",1688496313837,0.004,30924.0,30923.0,4.01823024]
["bitfinex","BTCUSD",1688496314037,0.004,30924.0,30923.0,5.47575726]
["bitfinex","BTCUSD",1688496314320,0.004,30924.0,30923.0,5.20333595]
["bitfinex","BTCUSD",1688496314524,0.004,30924.0,30923.0,4.96888726]
["bitfinex","BTCUSD",1688496314834,0.004,30924.0,30923.0,4.97242726]
["bitfinex","BTCUSD",1688496315034,0.004,30924.0,30923.0,4.90871726]
["bitfinex","BTCUSD",1688496315234,0.004,30924.0,30923.0,4.90931726]
["bitfinex","BTCUSD",1688496315460,0.004,30924.0,30923.0,4.90877726]
["bitfinex","BTCUSD",1688496315671,0.2120983,30929.0,30926.0,0.5391]
["bitfinex","BTCUSD",1688496316023,0.1624,30929.0,30928.0,2.050455]
["bitfinex","BTCUSD",1688496316246,0.6074,30931.0,30928.0,3.215101]
["bitfinex","BTCUSD",1688496316491,0.6074,30931.0,30929.0,1.504846]
["bitfinex","BTCUSD",1688496316703,0.6074,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496316876,0.395,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496317203,0.401,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496317774,0.44791795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496318191,0.44191795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496318399,0.44391795,30931.0,30930.0,1.29524]
["bitfinex","BTCUSD",1688496318625,0.44991795,30931.0,30930.0,1.29724]
["bitfinex","BTCUSD",1688496322384,0.44991795,30931.0,30930.0,0.32731]
["bitfinex","BTCUSD",1688496322604,0.44991795,30931.0,30930.0,0.65062]
["bitfinex","BTCUSD",1688496323117,0.44991795,30931.0,30930.0,0.97393]
["bitfinex","BTCUSD",1688496327631,0.44791795,30931.0,30930.0,0.97193]
["bitfinex","BTCUSD",1688496327838,0.47091795,30931.0,30930.0,0.97293]
["bitfinex","BTCUSD",1688496328084,0.46491795,30931.0,30930.0,0.97093]
["bitfinex","BTCUSD",1688496328267,0.46891795,30931.0,30930.0,0.97093]
["bitfinex","BTCUSD",1688496328495,0.49091795,30931.0,30930.0,0.97193]
["bitfinex","BTCUSD",1688496328737,0.46391795,30931.0,30930.0,0.97093]
["bitfinex","BTCUSD",1688496329634,0.48791795,30931.0,30930.0,0.97193]
["bitfinex","BTCUSD",1688496331133,0.46591795,30931.0,30930.0,0.97093]
["bitfinex","BTCUSD",1688496331339,0.44191795,30931.0,30930.0,0.96993]
["bitfinex","BTCUSD",1688496331549,0.49591795,30931.0,30930.0,0.96993]
["bitfinex","BTCUSD",1688496331755,0.46891795,30931.0,30930.0,0.96993]
["bitfinex","BTCUSD",1688496332700,0.46191795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496332982,0.48491795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496334289,0.46491795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496334511,0.46891795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496334736,0.49591795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496335548,0.44191795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496335735,0.48491795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496336695,0.46491795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496337128,0.49191795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496337335,0.46491795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496338491,0.48491795,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688496351231,0.48491795,30931.0,30930.0,0.96993]
["bitfinex","BTCUSD",1688496355366,0.48491795,30931.0,30929.0,0.646634]
["bitfinex","BTCUSD",1688496355598,0.48491795,30931.0,30929.0,0.323318]
["bitfinex","BTCUSD",1688496355796,0.48491795,30931.0,30929.0,0.96996]
["bitfinex","BTCUSD",1688496356011,0.46491795,30931.0,30929.0,0.96996]
["bitfinex","BTCUSD",1688496356221,0.48491795,30931.0,30929.0,0.96996]
["bitfinex","BTCUSD",1688496356674,0.46191795,30931.0,30929.0,0.96996]
["bitfinex","BTCUSD",1688496356988,0.48591795,30931.0,30929.0,0.96996]
["bitfinex","BTCUSD",1688496357613,0.48591795,30931.0,30929.0,0.646639]
["bitfinex","BTCUSD",1688496358495,0.48591795,30931.0,30929.0,0.96996]
["bitfinex","BTCUSD",1688496360463,0.395,30930.0,30928.0,0.323322]
["bitfinex","BTCUSD",1688496360667,0.395,30930.0,30928.0,0.646644]
["bitfinex","BTCUSD",1688496360879,0.44945337,30930.0,30928.0,0.646644]
["bitfinex","BTCUSD",1688496361102,0.44945337,30930.0,30928.0,0.323322]
["bitfinex","BTCUSD",1688496362196,0.48045337,30930.0,30928.0,0.323322]
["bitfinex","BTCUSD",1688496362442,0.48045337,30930.0,30927.0,0.74944777]
["bitfinex","BTCUSD",1688496363301,0.46645337,30930.0,30927.0,1.18882986]
["bitfinex","BTCUSD",1688496363513,0.44945337,30930.0,30927.0,0.07736006]
["bitfinex","BTCUSD",1688496363765,0.48045337,30930.0,30927.0,0.07736006]
["bitfinex","BTCUSD",1688496364215,0.395,30928.0,30926.0,0.07736006]
["bitfinex","BTCUSD",1688496364442,0.395,30928.0,30925.0,0.07736006]
["bitfinex","BTCUSD",1688496364443,0.4893,30928.0,30925.0,0.07736006]
["bitfinex","BTCUSD",1688496364876,0.05441436,30927.0,30925.0,0.72408206]
["bitfinex","BTCUSD",1688496365106,0.05441436,30927.0,30925.0,1.04744406]
["bitfinex","BTCUSD",1688496365531,0.05441436,30927.0,30925.0,1.04844406]
["bitfinex","BTCUSD",1688496365743,0.0010019,30926.0,30925.0,1.04844406]
["bitfinex","BTCUSD",1688496365952,0.0010019,30926.0,30925.0,1.04944406]
["bitfinex","BTCUSD",1688496366159,0.05541015,30926.0,30925.0,0.72708206]
["bitfinex","BTCUSD",1688496366338,0.05541015,30926.0,30925.0,0.72508206]
["bitfinex","BTCUSD",1688496366543,0.05741015,30926.0,30925.0,0.72708206]
["bitfinex","BTCUSD",1688496367981,0.05741015,30926.0,30925.0,0.648722]
["bitfinex","BTCUSD",1688496368191,0.06041015,30926.0,30925.0,0.649722]
["bitfinex","BTCUSD",1688496368636,0.06041015,30926.0,30925.0,0.72708206]
["bitfinex","BTCUSD",1688496369633,0.06041015,30926.0,30925.0,0.649722]
["bitfinex","BTCUSD",1688496371498,0.06041015,30926.0,30925.0,0.973084]
["bitfinex","BTCUSD",1688496371921,0.06041015,30926.0,30925.0,1.274764]
["bitfinex","BTCUSD",1688496372123,0.06041015,30926.0,30925.0,0.973084]
["bitfinex","BTCUSD",1688496382603,0.06041015,30926.0,30925.0,2.13769054]
["bitfinex","BTCUSD",1688496382806,0.06041015,30926.0,30925.0,2.46105254]
["bitfinex","BTCUSD",1688496384718,0.06041015,30926.0,30925.0,2.46105968]
["bitfinex","BTCUSD",1688496392813,0.06041015,30926.0,30925.0,2.55545968]
["bitfinex","BTCUSD",1688496396365,0.06041015,30926.0,30925.0,2.63281974]
["bitfinex","BTCUSD",1688496396983,0.06041015,30926.0,30925.0,2.55545968]
["bitfinex","BTCUSD",1688496398266,0.05741015,30926.0,30925.0,2.55445968]
["bitfinex","BTCUSD",1688496398467,0.05741015,30926.0,30925.0,2.63181974]
["bitfinex","BTCUSD",1688496398648,0.05541015,30926.0,30925.0,2.62981974]
["bitfinex","BTCUSD",1688496398887,0.06041015,30926.0,30925.0,2.63081974]
["bitfinex","BTCUSD",1688496399514,0.05641015,30926.0,30925.0,2.63081974]
["bitfinex","BTCUSD",1688496399925,0.05741015,30926.0,30925.0,2.63281974]
["bitfinex","BTCUSD",1688496402873,0.053413,30926.0,30925.0,2.63281974]
["bitfinex","BTCUSD",1688496406092,0.053413,30926.0,30925.0,2.74897639]
["bitfinex","BTCUSD",1688496406544,0.053413,30926.0,30925.0,2.67149977]
["bitfinex","BTCUSD",1688496414207,0.053413,30926.0,30925.0,2.57709977]
["bitfinex","BTCUSD",1688496419035,0.053413,30926.0,30925.0,2.65457006]
["bitfinex","BTCUSD",1688496419860,0.053413,30926.0,30925.0,2.57709977]
["bitfinex","BTCUSD",1688496420071,0.053413,30926.0,30925.0,2.65456936]
["bitfinex","BTCUSD",1688496420494,0.053413,30926.0,30925.0,2.21516727]
["bitfinex","BTCUSD",1688496422626,0.053413,30926.0,30925.0,1.05055359]
["bitfinex","BTCUSD",1688496423470,0.053413,30926.0,30925.0,2.21520739]
["bitfinex","BTCUSD",1688496423686,0.053413,30926.0,30925.0,2.53856939]
["bitfinex","BTCUSD",1688496424089,0.053413,30926.0,30925.0,1.37391559]
["bitfinex","BTCUSD",1688496425927,0.053413,30926.0,30925.0,1.05055359]
["bitfinex","BTCUSD",1688496426375,0.053413,30926.0,30925.0,1.37391559]
["bitfinex","BTCUSD",1688496426783,0.053413,30926.0,30925.0,2.53856032]
["bitfinex","BTCUSD",1688496428818,0.053413,30926.0,30925.0,2.21519832]
["bitfinex","BTCUSD",1688496429037,0.053413,30926.0,30925.0,3.21874109]
["bitfinex","BTCUSD",1688496429256,0.053413,30926.0,30925.0,3.23206109]
["bitfinex","BTCUSD",1688496429462,0.00300285,30926.0,30925.0,3.17990112]
["bitfinex","BTCUSD",1688496429730,0.002,30926.0,30925.0,3.19830112]
["bitfinex","BTCUSD",1688496429925,0.002,30926.0,30925.0,3.09668037]
["bitfinex","BTCUSD",1688496430148,0.001,30926.0,30925.0,3.08890037]
["bitfinex","BTCUSD",1688496430357,0.001,30926.0,30925.0,3.08692037]
["bitfinex","BTCUSD",1688496430563,0.003,30926.0,30925.0,3.10310037]
["bitfinex","BTCUSD",1688496430813,0.001,30926.0,30925.0,3.09520037]
["bitfinex","BTCUSD",1688496431012,0.002,30926.0,30925.0,3.11458037]
["bitfinex","BTCUSD",1688496431222,0.002,30926.0,30925.0,3.11998037]
["bitfinex","BTCUSD",1688496431450,0.002,30926.0,30925.0,3.11932037]
["bitfinex","BTCUSD",1688496431661,0.002,30926.0,30925.0,3.11410037]
["bitfinex","BTCUSD",1688496431883,0.002,30926.0,30925.0,3.10534037]
["bitfinex","BTCUSD",1688496432085,0.002,30926.0,30925.0,2.81908037]
["bitfinex","BTCUSD",1688496432306,0.002,30926.0,30925.0,3.11020037]
["bitfinex","BTCUSD",1688496432516,0.002,30926.0,30925.0,3.10624037]
["bitfinex","BTCUSD",1688496432718,0.002,30926.0,30925.0,3.04386037]
["bitfinex","BTCUSD",1688496432925,0.002,30926.0,30925.0,3.04560037]
["bitfinex","BTCUSD",1688496433131,0.002,30926.0,30925.0,2.75436037]
["bitfinex","BTCUSD",1688496433343,0.002,30926.0,30925.0,3.04242037]
["bitfinex","BTCUSD",1688496433551,0.002,30926.0,30925.0,3.04278037]
["bitfinex","BTCUSD",1688496433745,0.002,30926.0,30925.0,3.03966037]
["bitfinex","BTCUSD",1688496434009,0.002,30926.0,30925.0,3.04560037]
["bitfinex","BTCUSD",1688496434206,0.002,30926.0,30925.0,3.04404037]
["bitfinex","BTCUSD",1688496434356,0.002,30926.0,30925.0,2.75436037]
["bitfinex","BTCUSD",1688496434585,0.002,30926.0,30925.0,3.03492037]
["bitfinex","BTCUSD",1688496434843,0.002,30926.0,30925.0,3.03762037]
["bitfinex","BTCUSD",1688496435047,0.002,30926.0,30925.0,3.04926037]
["bitfinex","BTCUSD",1688496435261,0.002,30926.0,30925.0,3.05118037]
["bitfinex","BTCUSD",1688496435480,0.002,30926.0,30925.0,3.04050037]
["bitfinex","BTCUSD",1688496435688,0.002,30926.0,30925.0,3.03828037]
["bitfinex","BTCUSD",1688496435930,0.002,30926.0,30925.0,3.04494037]
["bitfinex","BTCUSD",1688496436152,0.002,30926.0,30925.0,3.03714037]
["bitfinex","BTCUSD",1688496436360,0.002,30926.0,30925.0,3.05466037]
["bitfinex","BTCUSD",1688496436573,0.002,30926.0,30925.0,3.04692037]
["bitfinex","BTCUSD",1688496436782,0.002,30926.0,30925.0,3.04092037]
["bitfinex","BTCUSD",1688496436997,0.002,30926.0,30925.0,3.03870037]
["bitfinex","BTCUSD",1688496437202,0.002,30926.0,30925.0,3.05178037]
["bitfinex","BTCUSD",1688496437418,0.002,30926.0,30925.0,3.04590037]
["bitfinex","BTCUSD",1688496437630,0.002,30926.0,30925.0,3.03756037]
["bitfinex","BTCUSD",1688496437840,0.002,30926.0,30925.0,3.05310037]
["bitfinex","BTCUSD",1688496438039,0.002,30926.0,30925.0,3.03390037]
["bitfinex","BTCUSD",1688496438253,0.002,30926.0,30925.0,3.03966037]
["bitfinex","BTCUSD",1688496438459,0.002,30926.0,30925.0,3.03702037]
["bitfinex","BTCUSD",1688496438674,0.002,30926.0,30925.0,3.04974037]
["bitfinex","BTCUSD",1688496438875,0.002,30926.0,30925.0,3.04068037]
["bitfinex","BTCUSD",1688496439091,0.002,30926.0,30925.0,3.03546037]
["bitfinex","BTCUSD",1688496439299,0.002,30926.0,30925.0,3.04794037]
["bitfinex","BTCUSD",1688496439502,0.002,30926.0,30925.0,3.04242037]
["bitfinex","BTCUSD",1688496439699,0.002,30926.0,30925.0,3.04254037]
["bitfinex","BTCUSD",1688496439926,0.002,30926.0,30925.0,3.03708037]
["bitfinex","BTCUSD",1688496440151,0.002,30926.0,30925.0,3.04746037]
["bitfinex","BTCUSD",1688496440371,0.002,30926.0,30925.0,3.04224037]
["bitfinex","BTCUSD",1688496440616,0.002,30926.0,30925.0,3.03528037]
["bitfinex","BTCUSD",1688496440829,0.002,30926.0,30925.0,3.04728037]
["bitfinex","BTCUSD",1688496441044,0.002,30926.0,30925.0,3.04770037]
["bitfinex","BTCUSD",1688496441267,0.002,30926.0,30925.0,3.08934037]
["bitfinex","BTCUSD",1688496441480,0.002,30926.0,30925.0,3.08508037]
["bitfinex","BTCUSD",1688496441691,0.002,30926.0,30925.0,3.07212037]
["bitfinex","BTCUSD",1688496441905,0.002,30926.0,30925.0,3.18356359]
["bitfinex","BTCUSD",1688496442116,0.002,30926.0,30925.0,3.15842359]
["bitfinex","BTCUSD",1688496442301,0.002,30926.0,30925.0,3.16124359]
["bitfinex","BTCUSD",1688496442519,0.002,30926.0,30925.0,3.15968359]
["bitfinex","BTCUSD",1688496442759,0.002,30926.0,30925.0,3.16730359]
["bitfinex","BTCUSD",1688496443002,0.002,30926.0,30925.0,3.16640359]
["bitfinex","BTCUSD",1688496443258,0.002,30926.0,30925.0,3.15920359]
["bitfinex","BTCUSD",1688496443474,0.002,30926.0,30925.0,3.17078359]
["bitfinex","BTCUSD",1688496443691,0.002,30926.0,30925.0,3.22999792]
["bitfinex","BTCUSD",1688496443893,0.002,30926.0,30925.0,3.09996037]
["bitfinex","BTCUSD",1688496444104,0.002,30926.0,30925.0,3.08472037]
["bitfinex","BTCUSD",1688496444315,0.002,30926.0,30925.0,3.07854037]
["bitfinex","BTCUSD",1688496444519,0.002,30926.0,30925.0,3.07374037]
["bitfinex","BTCUSD",1688496444724,0.002,30926.0,30925.0,3.04104037]
["bitfinex","BTCUSD",1688496444928,0.002,30926.0,30925.0,3.04254037]
["bitfinex","BTCUSD",1688496445145,0.002,30926.0,30925.0,3.05370037]
["bitfinex","BTCUSD",1688496445363,0.002,30926.0,30925.0,3.06804037]
["bitfinex","BTCUSD",1688496445574,0.002,30926.0,30925.0,3.04482037]
["bitfinex","BTCUSD",1688496445776,0.002,30926.0,30925.0,3.06690037]
["bitfinex","BTCUSD",1688496445937,0.002,30926.0,30925.0,3.03678037]
["bitfinex","BTCUSD",1688496446143,0.002,30926.0,30925.0,3.04170037]
["bitfinex","BTCUSD",1688496446354,0.002,30926.0,30925.0,3.06846037]
["bitfinex","BTCUSD",1688496446698,0.002,30926.0,30925.0,3.06726037]
["bitfinex","BTCUSD",1688496446896,0.002,30926.0,30925.0,3.04518037]
["bitfinex","BTCUSD",1688496447025,0.002,30926.0,30925.0,3.04266037]
["bitfinex","BTCUSD",1688496447226,0.002,30926.0,30925.0,3.05022037]
["bitfinex","BTCUSD",1688496447434,0.002,30926.0,30925.0,3.04098037]
["bitfinex","BTCUSD",1688496447634,0.002,30926.0,30925.0,2.75436037]
["bitfinex","BTCUSD",1688496448103,0.002,30926.0,30925.0,3.03084037]
["bitfinex","BTCUSD",1688496448251,0.002,30926.0,30925.0,3.03462037]
["bitfinex","BTCUSD",1688496448467,0.002,30926.0,30925.0,3.04176037]
["bitfinex","BTCUSD",1688496448668,0.002,30926.0,30925.0,3.07170037]
["bitfinex","BTCUSD",1688496448875,0.002,30926.0,30925.0,3.18480551]
["bitfinex","BTCUSD",1688496449047,0.002,30926.0,30925.0,3.04644037]
["bitfinex","BTCUSD",1688496449251,0.002,30926.0,30925.0,3.16188552]
["bitfinex","BTCUSD",1688496449451,0.002,30926.0,30925.0,3.04494037]
["bitfinex","BTCUSD",1688496449757,0.002,30926.0,30925.0,3.04956037]
["bitfinex","BTCUSD",1688496449961,0.002,30926.0,30925.0,3.07932037]
["bitfinex","BTCUSD",1688496450171,0.002,30926.0,30925.0,3.18702443]
["bitfinex","BTCUSD",1688496450385,0.002,30926.0,30925.0,3.18456443]
["bitfinex","BTCUSD",1688496450585,0.002,30926.0,30925.0,3.16218443]
["bitfinex","BTCUSD",1688496450863,0.002,30926.0,30925.0,3.02828503]
["bitfinex","BTCUSD",1688496451068,0.002,30926.0,30925.0,3.01424503]
["bitfinex","BTCUSD",1688496451270,0.002,30926.0,30925.0,2.71556503]
["bitfinex","BTCUSD",1688496452147,0.002,30926.0,30925.0,2.79294345]
["bitfinex","BTCUSD",1688496452566,0.002,30926.0,30925.0,3.00854503]
["bitfinex","BTCUSD",1688496452797,0.002,30926.0,30925.0,2.71556503]
["bitfinex","BTCUSD",1688496452983,0.002,30926.0,30925.0,2.79294168]
["bitfinex","BTCUSD",1688496453349,0.002,30926.0,30925.0,3.06894168]
["bitfinex","BTCUSD",1688496453590,0.002,30926.0,30925.0,2.79294168]
["bitfinex","BTCUSD",1688496453792,0.002,30926.0,30925.0,3.07290168]
["bitfinex","BTCUSD",1688496454125,0.002,30926.0,30925.0,3.08004168]
["bitfinex","BTCUSD",1688496454351,0.002,30926.0,30925.0,3.08166168]
["bitfinex","BTCUSD",1688496454521,0.002,30926.0,30925.0,3.40592368]
["bitfinex","BTCUSD",1688496454773,0.002,30926.0,30925.0,3.39626368]
["bitfinex","BTCUSD",1688496454970,0.002,30926.0,30925.0,3.39680368]
["bitfinex","BTCUSD",1688496455168,0.002,30926.0,30925.0,3.39908368]
["bitfinex","BTCUSD",1688496455374,0.002,30926.0,30925.0,3.39488368]
["bitfinex","BTCUSD",1688496455584,0.002,30926.0,30925.0,3.39536368]
["bitfinex","BTCUSD",1688496455736,0.002,30926.0,30925.0,3.32446703]
["bitfinex","BTCUSD",1688496455941,0.002,30926.0,30925.0,3.32626703]
["bitfinex","BTCUSD",1688496456141,0.002,30926.0,30925.0,3.31936703]
["bitfinex","BTCUSD",1688496456382,0.002,30926.0,30925.0,3.31792703]
["bitfinex","BTCUSD",1688496456542,0.002,30926.0,30925.0,3.03892703]
["bitfinex","BTCUSD",1688496456747,0.002,30926.0,30925.0,3.31372703]
["bitfinex","BTCUSD",1688496456948,0.002,30926.0,30925.0,3.32614703]
["bitfinex","BTCUSD",1688496457152,0.002,30926.0,30925.0,3.32086703]
["bitfinex","BTCUSD",1688496457347,0.002,30926.0,30925.0,3.31600703]
["bitfinex","BTCUSD",1688496457554,0.002,30926.0,30925.0,3.31618703]
["bitfinex","BTCUSD",1688496457876,0.002,30926.0,30925.0,3.31642703]
["bitfinex","BTCUSD",1688496458034,0.002,30926.0,30925.0,3.56518361]
["bitfinex","BTCUSD",1688496458240,0.002,30926.0,30925.0,3.55924361]
["bitfinex","BTCUSD",1688496458453,0.002,30926.0,30925.0,3.54232361]
["bitfinex","BTCUSD",1688496458662,0.002,30926.0,30925.0,3.52234361]
["bitfinex","BTCUSD",1688496458861,0.002,30926.0,30925.0,3.50968361]
["bitfinex","BTCUSD",1688496459124,0.002,30926.0,30925.0,3.50662361]
["bitfinex","BTCUSD",1688496459308,0.002,30926.0,30925.0,3.50704361]
["bitfinex","BTCUSD",1688496459511,0.002,30926.0,30925.0,3.47938361]
["bitfinex","BTCUSD",1688496459715,0.002,30926.0,30925.0,3.47692361]
["bitfinex","BTCUSD",1688496459867,0.002,30926.0,30925.0,3.36038237]
["bitfinex","BTCUSD",1688496460088,0.002,30926.0,30925.0,3.36314237]
["bitfinex","BTCUSD",1688496460263,0.002,30926.0,30925.0,3.36962237]
["bitfinex","BTCUSD",1688496460633,0.002,30926.0,30925.0,3.36278237]
["bitfinex","BTCUSD",1688496460839,0.002,30926.0,30925.0,3.40808237]
["bitfinex","BTCUSD",1688496461099,0.002,30926.0,30925.0,3.40154237]
["bitfinex","BTCUSD",1688496461307,0.002,30926.0,30925.0,3.39980237]
["bitfinex","BTCUSD",1688496461515,0.002,30926.0,30925.0,3.39824237]
["bitfinex","BTCUSD",1688496461725,0.002,30926.0,30925.0,3.39614237]
["bitfinex","BTCUSD",1688496461947,0.002,30926.0,30925.0,3.39458237]
["bitfinex","BTCUSD",1688496462159,0.002,30926.0,30925.0,3.36614237]
["bitfinex","BTCUSD",1688496462388,0.002,30926.0,30925.0,3.46924631]
["bitfinex","BTCUSD",1688496462590,0.002,30926.0,30925.0,3.47452631]
["bitfinex","BTCUSD",1688496462799,0.002,30926.0,30925.0,3.47728631]
["bitfinex","BTCUSD",1688496463003,0.002,30926.0,30925.0,3.48124631]
["bitfinex","BTCUSD",1688496463212,0.002,30926.0,30925.0,3.48676631]
["bitfinex","BTCUSD",1688496463416,0.002,30926.0,30925.0,3.50662631]
["bitfinex","BTCUSD",1688496463619,0.002,30926.0,30925.0,3.51388631]
["bitfinex","BTCUSD",1688496463825,0.002,30926.0,30925.0,3.51604631]
["bitfinex","BTCUSD",1688496464028,0.002,30926.0,30925.0,3.37064237]
["bitfinex","BTCUSD",1688496464239,0.002,30926.0,30925.0,3.48539372]
["bitfinex","BTCUSD",1688496464444,0.002,30926.0,30925.0,3.50615372]
["bitfinex","BTCUSD",1688496464641,0.002,30926.0,30925.0,3.50681372]
["bitfinex","BTCUSD",1688496464842,0.002,30926.0,30925.0,3.51593372]
["bitfinex","BTCUSD",1688496465064,0.002,30926.0,30925.0,3.39164237]
["bitfinex","BTCUSD",1688496465270,0.002,30926.0,30925.0,3.41042237]
["bitfinex","BTCUSD",1688496465421,0.002,30926.0,30925.0,3.40526237]
["bitfinex","BTCUSD",1688496465632,0.002,30926.0,30925.0,3.39194237]
["bitfinex","BTCUSD",1688496465861,0.002,30926.0,30925.0,3.39314237]
["bitfinex","BTCUSD",1688496466014,0.002,30926.0,30925.0,3.39308237]
["bitfinex","BTCUSD",1688496466214,0.002,30926.0,30925.0,3.43838237]
["bitfinex","BTCUSD",1688496466451,0.002,30926.0,30925.0,3.41354237]
["bitfinex","BTCUSD",1688496466664,0.002,30926.0,30925.0,3.41204237]
["bitfinex","BTCUSD",1688496466887,0.002,30926.0,30925.0,3.40988237]
["bitfinex","BTCUSD",1688496467089,0.002,30926.0,30925.0,3.41324237]
["bitfinex","BTCUSD",1688496467286,0.002,30926.0,30925.0,3.40874237]
["bitfinex","BTCUSD",1688496467490,0.002,30926.0,30925.0,3.40832237]
["bitfinex","BTCUSD",1688496467705,0.002,30926.0,30925.0,3.37688237]
["bitfinex","BTCUSD",1688496467902,0.002,30926.0,30925.0,3.36908237]
["bitfinex","BTCUSD",1688496468108,0.002,30926.0,30925.0,3.37718237]
["bitfinex","BTCUSD",1688496468351,0.002,30926.0,30925.0,3.40316237]
["bitfinex","BTCUSD",1688496468560,0.002,30926.0,30925.0,3.39758237]
["bitfinex","BTCUSD",1688496468762,0.002,30926.0,30925.0,3.39584237]
["bitfinex","BTCUSD",1688496468945,0.002,30926.0,30925.0,3.36452237]
["bitfinex","BTCUSD",1688496469149,0.002,30926.0,30925.0,3.36032237]
["bitfinex","BTCUSD",1688496469320,0.002,30926.0,30925.0,3.36710237]
["bitfinex","BTCUSD",1688496469695,0.002,30926.0,30925.0,3.39758237]
["bitfinex","BTCUSD",1688496469872,0.002,30926.0,30925.0,3.42938237]
["bitfinex","BTCUSD",1688496470116,0.002,30926.0,30925.0,3.40832237]
["bitfinex","BTCUSD",1688496470319,0.002,30926.0,30925.0,3.41024237]
["bitfinex","BTCUSD",1688496470504,0.002,30926.0,30925.0,3.43336237]
["bitfinex","BTCUSD",1688496470714,0.002,30926.0,30925.0,3.39094237]
["bitfinex","BTCUSD",1688496470853,0.002,30926.0,30925.0,3.39208237]
["bitfinex","BTCUSD",1688496471061,0.002,30926.0,30925.0,3.39712237]
["bitfinex","BTCUSD",1688496471271,0.002,30926.0,30925.0,3.41200237]
["bitfinex","BTCUSD",1688496471483,0.002,30926.0,30925.0,3.41266237]
["bitfinex","BTCUSD",1688496471669,0.002,30926.0,30925.0,3.60666252]
["bitfinex","BTCUSD",1688496471888,0.002,30926.0,30925.0,3.45038312]
["bitfinex","BTCUSD",1688496472090,0.002,30926.0,30925.0,3.5846731]
["bitfinex","BTCUSD",1688496472289,0.002,30926.0,30925.0,3.5856931]
["bitfinex","BTCUSD",1688496472470,0.002,30926.0,30925.0,3.5899531]
["bitfinex","BTCUSD",1688496472845,0.002,30926.0,30925.0,3.5914531]
["bitfinex","BTCUSD",1688496473019,0.002,30926.0,30925.0,3.6038731]
["bitfinex","BTCUSD",1688496473255,0.002,30926.0,30925.0,3.5966731]
["bitfinex","BTCUSD",1688496473453,0.002,30926.0,30925.0,3.6035131]
["bitfinex","BTCUSD",1688496473907,0.002,30926.0,30925.0,3.6036931]
["bitfinex","BTCUSD",1688496474119,0.002,30926.0,30925.0,3.45734312]
["bitfinex","BTCUSD",1688496474327,0.002,30926.0,30925.0,3.43802312]
["bitfinex","BTCUSD",1688496474500,0.002,30926.0,30925.0,3.43964312]
["bitfinex","BTCUSD",1688496474703,0.002,30926.0,30925.0,3.44162312]
["bitfinex","BTCUSD",1688496474910,0.002,30926.0,30925.0,3.44858312]
["bitfinex","BTCUSD",1688496475086,0.002,30926.0,30925.0,3.45044312]
["bitfinex","BTCUSD",1688496475285,0.002,30926.0,30925.0,3.45002312]
["bitfinex","BTCUSD",1688496475486,0.002,30926.0,30925.0,3.45560312]
["bitfinex","BTCUSD",1688496475720,0.002,30926.0,30925.0,3.44180312]
["bitfinex","BTCUSD",1688496475921,0.002,30926.0,30925.0,3.43844312]
["bitfinex","BTCUSD",1688496476121,0.002,30926.0,30925.0,3.43940312]
["bitfinex","BTCUSD",1688496476321,0.002,30926.0,30925.0,3.44012312]
["bitfinex","BTCUSD",1688496476480,0.002,30926.0,30925.0,3.44090312]
["bitfinex","BTCUSD",1688496476676,0.002,30926.0,30925.0,3.44168312]
["bitfinex","BTCUSD",1688496476888,0.002,30926.0,30925.0,3.45326312]
["bitfinex","BTCUSD",1688496477131,0.002,30926.0,30925.0,3.45278312]
["bitfinex","BTCUSD",1688496477334,0.002,30926.0,30925.0,3.45110312]
["bitfinex","BTCUSD",1688496477530,0.002,30926.0,30925.0,3.45080312]
["bitfinex","BTCUSD",1688496477751,0.002,30926.0,30925.0,3.43916312]
["bitfinex","BTCUSD",1688496478065,0.002,30926.0,30925.0,3.44876312]
["bitfinex","BTCUSD",1688496478258,0.002,30926.0,30925.0,3.44072312]
["bitfinex","BTCUSD",1688496478502,0.002,30926.0,30925.0,3.44156312]
["bitfinex","BTCUSD",1688496478689,0.002,30926.0,30925.0,3.44894312]
["bitfinex","BTCUSD",1688496478832,0.002,30926.0,30925.0,3.44948312]
["bitfinex","BTCUSD",1688496479010,0.002,30926.0,30925.0,3.45302312]
["bitfinex","BTCUSD",1688496479210,0.002,30926.0,30925.0,3.44936312]
["bitfinex","BTCUSD",1688496479459,0.002,30926.0,30925.0,3.45056312]
["bitfinex","BTCUSD",1688496479673,0.002,30926.0,30925.0,3.45038312]
["bitfinex","BTCUSD",1688496479889,0.002,30926.0,30925.0,3.45554312]
["bitfinex","BTCUSD",1688496480093,0.002,30926.0,30925.0,3.46946312]
["bitfinex","BTCUSD",1688496480313,0.002,30926.0,30925.0,3.46430312]
["bitfinex","BTCUSD",1688496480521,0.002,30926.0,30925.0,3.43208312]
["bitfinex","BTCUSD",1688496480730,0.002,30926.0,30925.0,3.58220483]
["bitfinex","BTCUSD",1688496480935,0.002,30926.0,30925.0,3.58496483]
["bitfinex","BTCUSD",1688496481139,0.002,30926.0,30925.0,3.58526483]
["bitfinex","BTCUSD",1688496481338,0.002,30926.0,30925.0,3.58658483]
["bitfinex","BTCUSD",1688496481555,0.002,30926.0,30925.0,3.58928483]
["bitfinex","BTCUSD",1688496481759,0.002,30926.0,30925.0,3.60398483]
["bitfinex","BTCUSD",1688496482057,0.002,30926.0,30925.0,3.59348483]
["bitfinex","BTCUSD",1688496482261,0.002,30926.0,30925.0,3.09774468]
["bitfinex","BTCUSD",1688496482435,0.002,30926.0,30925.0,3.37980468]
["bitfinex","BTCUSD",1688496482671,0.002,30926.0,30925.0,3.36777244]
["bitfinex","BTCUSD",1688496482884,0.002,30926.0,30925.0,3.37635244]
["bitfinex","BTCUSD",1688496483088,0.002,30926.0,30925.0,3.37905244]
["bitfinex","BTCUSD",1688496483294,0.002,30926.0,30925.0,3.37983244]
["bitfinex","BTCUSD",1688496483491,0.002,30926.0,30925.0,3.37911244]
["bitfinex","BTCUSD",1688496483649,0.002,30926.0,30925.0,3.38019244]
["bitfinex","BTCUSD",1688496483859,0.002,30926.0,30925.0,3.38427244]
["bitfinex","BTCUSD",1688496484069,0.002,30926.0,30925.0,3.38115244]
["bitfinex","BTCUSD",1688496484280,0.002,30926.0,30925.0,3.38091244]
["bitfinex","BTCUSD",1688496484457,0.002,30926.0,30925.0,3.38169244]
["bitfinex","BTCUSD",1688496484821,0.002,30926.0,30925.0,3.38271244]
["bitfinex","BTCUSD",1688496485031,0.002,30926.0,30925.0,3.38391244]
["bitfinex","BTCUSD",1688496485279,0.002,30926.0,30925.0,3.38619244]
["bitfinex","BTCUSD",1688496485507,0.002,30926.0,30925.0,3.39375244]
["bitfinex","BTCUSD",1688496485713,0.002,30926.0,30925.0,3.38691244]
["bitfinex","BTCUSD",1688496485918,0.002,30926.0,30925.0,3.38031244]
["bitfinex","BTCUSD",1688496486121,0.002,30926.0,30925.0,3.38049244]
["bitfinex","BTCUSD",1688496486328,0.002,30926.0,30925.0,3.37773244]
["bitfinex","BTCUSD",1688496486566,0.002,30926.0,30925.0,3.37887244]
["bitfinex","BTCUSD",1688496486785,0.002,30926.0,30925.0,3.43570297]
["bitfinex","BTCUSD",1688496487000,0.002,30926.0,30925.0,4.46997708]
["bitfinex","BTCUSD",1688496487224,0.002,30926.0,30925.0,4.40469708]
["bitfinex","BTCUSD",1688496487444,0.002,30926.0,30925.0,4.15569461]
["bitfinex","BTCUSD",1688496487659,0.002,30926.0,30925.0,3.94986297]
["bitfinex","BTCUSD",1688496487878,0.001,30926.0,30925.0,3.92562297]
["bitfinex","BTCUSD",1688496488088,0.002,30926.0,30925.0,3.91008297]
["bitfinex","BTCUSD",1688496488304,0.001,30926.0,30925.0,3.90706297]
["bitfinex","BTCUSD",1688496488522,0.003,30926.0,30925.0,3.91992297]
["bitfinex","BTCUSD",1688496488736,0.003,30926.0,30925.0,3.90900297]
["bitfinex","BTCUSD",1688496488953,0.003,30926.0,30925.0,3.90534297]
["bitfinex","BTCUSD",1688496489195,0.003,30926.0,30925.0,3.93694297]
["bitfinex","BTCUSD",1688496489405,0.003,30926.0,30925.0,3.97858297]
["bitfinex","BTCUSD",1688496489616,0.003,30926.0,30925.0,4.00234297]
["bitfinex","BTCUSD",1688496489837,0.003,30926.0,30925.0,4.02220297]
["bitfinex","BTCUSD",1688496490052,0.003,30926.0,30925.0,4.03906297]
["bitfinex","BTCUSD",1688496490267,0.38157728,30930.0,30925.0,4.05026569]
["bitfinex","BTCUSD",1688496490561,0.38157728,30930.0,30929.0,0.41755112]
["bitfinex","BTCUSD",1688496490774,0.38157728,30930.0,30929.0,2.87547985]
["bitfinex","BTCUSD",1688496491418,0.38357728,30930.0,30929.0,2.87547985]
["bitfinex","BTCUSD",1688496491846,0.38157728,30930.0,30929.0,2.89547985]
["bitfinex","BTCUSD",1688496492062,0.38357728,30930.0,30929.0,2.90447985]
["bitfinex","BTCUSD",1688496492275,0.38257728,30930.0,30929.0,2.90447985]
["bitfinex","BTCUSD",1688496492487,0.38357728,30930.0,30929.0,2.91447985]
["bitfinex","BTCUSD",1688496496164,0.38357728,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496496758,0.42366664,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496497784,0.42265695,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496501001,0.42366701,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496501820,0.42265695,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496502029,0.38357728,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496502437,0.42267078,30930.0,30929.0,1.672484]
["bitfinex","BTCUSD",1688496502852,0.42267078,30930.0,30929.0,1.69871798]
["bitfinex","BTCUSD",1688496504130,0.42267078,30930.0,30929.0,1.67871798]
["bitfinex","BTCUSD",1688496504985,0.42368122,30930.0,30929.0,1.67871798]
["bitfinex","BTCUSD",1688496508943,0.42107277,30930.0,30929.0,1.67871798]
["bitfinex","BTCUSD",1688496513073,0.42107277,30930.0,30929.0,2.84315653]
["bitfinex","BTCUSD",1688496513498,0.42107277,30930.0,30929.0,3.16647753]
["bitfinex","BTCUSD",1688496514000,0.002,30930.0,30929.0,3.24382865]
["bitfinex","BTCUSD",1688496514199,0.002,30930.0,30929.0,2.30530903]
["bitfinex","BTCUSD",1688496514401,0.002,30930.0,30929.0,3.39234734]
["bitfinex","BTCUSD",1688496515202,0.002,30930.0,30929.0,3.71112734]
["bitfinex","BTCUSD",1688496515413,0.002,30930.0,30929.0,3.79912859]
["bitfinex","BTCUSD",1688496515634,0.002,30930.0,30929.0,3.78172859]
["bitfinex","BTCUSD",1688496515858,0.002,30930.0,30929.0,3.78664859]
["bitfinex","BTCUSD",1688496516053,0.002,30930.0,30929.0,3.45705734]
["bitfinex","BTCUSD",1688496516260,0.002,30930.0,30929.0,3.81926246]
["bitfinex","BTCUSD",1688496516485,0.002,30930.0,30929.0,3.80061734]
["bitfinex","BTCUSD",1688496516683,0.002,30930.0,30929.0,3.81483734]
["bitfinex","BTCUSD",1688496516886,0.002,30930.0,30929.0,3.81723734]
["bitfinex","BTCUSD",1688496517088,0.002,30930.0,30929.0,3.82623734]
["bitfinex","BTCUSD",1688496517291,0.002,30930.0,30929.0,3.93547683]
["bitfinex","BTCUSD",1688496517491,0.002,30930.0,30929.0,3.93703683]
["bitfinex","BTCUSD",1688496517716,0.002,30930.0,30929.0,3.93541683]
["bitfinex","BTCUSD",1688496517919,0.002,30930.0,30929.0,3.86883734]
["bitfinex","BTCUSD",1688496518122,0.002,30930.0,30929.0,3.85611734]
["bitfinex","BTCUSD",1688496518341,0.002,30930.0,30929.0,3.85515734]
["bitfinex","BTCUSD",1688496518548,0.002,30930.0,30929.0,3.8454651]
["bitfinex","BTCUSD",1688496518745,0.002,30930.0,30929.0,3.8451651]
["bitfinex","BTCUSD",1688496518994,0.002,30930.0,30929.0,3.8449851]
["bitfinex","BTCUSD",1688496519214,0.002,30930.0,30929.0,3.8497851]
["bitfinex","BTCUSD",1688496519415,0.002,30930.0,30929.0,3.88919656]
["bitfinex","BTCUSD",1688496519619,0.002,30930.0,30929.0,3.91373656]
["bitfinex","BTCUSD",1688496519797,0.002,30930.0,30929.0,3.91283656]
["bitfinex","BTCUSD",1688496520004,0.002,30930.0,30929.0,3.88349656]
["bitfinex","BTCUSD",1688496520204,0.002,30930.0,30929.0,3.88385656]
["bitfinex","BTCUSD",1688496520423,0.002,30930.0,30929.0,3.88445656]
["bitfinex","BTCUSD",1688496520627,0.002,30930.0,30929.0,3.87779656]
["bitfinex","BTCUSD",1688496520831,0.002,30930.0,30929.0,3.87383656]
["bitfinex","BTCUSD",1688496521062,0.002,30930.0,30929.0,3.88253656]
["bitfinex","BTCUSD",1688496521244,0.002,30930.0,30929.0,3.87923656]
["bitfinex","BTCUSD",1688496521461,0.002,30930.0,30929.0,3.82640656]
["bitfinex","BTCUSD",1688496521667,0.002,30930.0,30929.0,3.81548656]
["bitfinex","BTCUSD",1688496521878,0.002,30930.0,30929.0,3.81860656]
["bitfinex","BTCUSD",1688496522111,0.002,30930.0,30929.0,3.7395351]
["bitfinex","BTCUSD",1688496522319,0.002,30930.0,30929.0,3.7454751]
["bitfinex","BTCUSD",1688496522524,0.002,30930.0,30929.0,3.83157904]
["bitfinex","BTCUSD",1688496522733,0.002,30930.0,30929.0,3.7714551]
["bitfinex","BTCUSD",1688496522942,0.002,30930.0,30929.0,3.7611351]
["bitfinex","BTCUSD",1688496523148,0.002,30930.0,30929.0,3.7440351]
["bitfinex","BTCUSD",1688496523349,0.002,30930.0,30929.0,3.7416351]
["bitfinex","BTCUSD",1688496523557,0.002,30930.0,30929.0,3.82700569]
["bitfinex","BTCUSD",1688496523760,0.002,30930.0,30929.0,3.82610569]
["bitfinex","BTCUSD",1688496523961,0.002,30930.0,30929.0,3.7477551]
["bitfinex","BTCUSD",1688496524164,0.002,30930.0,30929.0,3.7620951]
["bitfinex","BTCUSD",1688496524340,0.002,30930.0,30929.0,3.7562151]
["bitfinex","BTCUSD",1688496524547,0.002,30930.0,30929.0,3.7323951]
["bitfinex","BTCUSD",1688496524761,0.002,30930.0,30929.0,3.7351551]
["bitfinex","BTCUSD",1688496524967,0.002,30930.0,30929.0,3.7220751]
["bitfinex","BTCUSD",1688496525167,0.002,30930.0,30929.0,3.80156775]
["bitfinex","BTCUSD",1688496525376,0.002,30930.0,30929.0,3.81440775]
["bitfinex","BTCUSD",1688496525524,0.002,30930.0,30929.0,3.82910775]
["bitfinex","BTCUSD",1688496525758,0.002,30930.0,30929.0,3.82118775]
["bitfinex","BTCUSD",1688496525961,0.002,30930.0,30929.0,3.81854775]
["bitfinex","BTCUSD",1688496526162,0.002,30930.0,30929.0,3.82004775]
["bitfinex","BTCUSD",1688496526427,0.002,30930.0,30929.0,3.82184775]
["bitfinex","BTCUSD",1688496526631,0.002,30930.0,30929.0,3.81956775]
["bitfinex","BTCUSD",1688496526807,0.002,30930.0,30929.0,3.81968775]
["bitfinex","BTCUSD",1688496526970,0.002,30930.0,30929.0,3.82670775]
["bitfinex","BTCUSD",1688496527166,0.002,30930.0,30929.0,3.82688775]
["bitfinex","BTCUSD",1688496527371,0.002,30930.0,30929.0,3.81944775]
["bitfinex","BTCUSD",1688496527578,0.002,30930.0,30929.0,3.83246775]
["bitfinex","BTCUSD",1688496527779,0.002,30930.0,30929.0,3.7335351]
["bitfinex","BTCUSD",1688496528004,0.002,30930.0,30929.0,3.7279551]
["bitfinex","BTCUSD",1688496528163,0.002,30930.0,30929.0,3.7368351]
["bitfinex","BTCUSD",1688496528531,0.002,30930.0,30929.0,3.7427751]
["bitfinex","BTCUSD",1688496528759,0.002,30930.0,30929.0,3.7588551]
["bitfinex","BTCUSD",1688496528887,0.002,30930.0,30929.0,3.7425351]
["bitfinex","BTCUSD",1688496529086,0.002,30930.0,30929.0,3.8144151]
["bitfinex","BTCUSD",1688496529287,0.002,30930.0,30929.0,3.7820151]
["bitfinex","BTCUSD",1688496529525,0.002,30930.0,30929.0,3.7761351]
["bitfinex","BTCUSD",1688496529755,0.002,30930.0,30929.0,3.7829151]
["bitfinex","BTCUSD",1688496529957,0.002,30930.0,30929.0,3.7821951]
["bitfinex","BTCUSD",1688496530279,0.002,30930.0,30929.0,3.7469751]
["bitfinex","BTCUSD",1688496530486,0.002,30930.0,30929.0,3.58412458]
["bitfinex","BTCUSD",1688496530711,0.002,30930.0,30929.0,3.58016458]
["bitfinex","BTCUSD",1688496530888,0.002,30930.0,30929.0,3.58604458]
["bitfinex","BTCUSD",1688496531049,0.002,30930.0,30929.0,3.4083951]
["bitfinex","BTCUSD",1688496531249,0.001,30930.0,30929.0,3.87133735]
["bitfinex","BTCUSD",1688496531590,0.37896883,30933.0,30929.0,3.82156574]
["bitfinex","BTCUSD",1688496531743,0.001,30930.0,30929.0,3.57790349]
["bitfinex","BTCUSD",1688496531948,0.00200988,30930.0,30929.0,3.62000349]
["bitfinex","BTCUSD",1688496532280,0.00200988,30930.0,30929.0,3.45489859]
["bitfinex","BTCUSD",1688496532427,0.00200988,30930.0,30929.0,3.63842349]
["bitfinex","BTCUSD",1688496532623,0.00100988,30930.0,30929.0,3.77584574]
["bitfinex","BTCUSD",1688496532874,0.16164046,30930.0,30929.0,3.80448574]
["bitfinex","BTCUSD",1688496533088,0.16164046,30930.0,30929.0,3.80700574]
["bitfinex","BTCUSD",1688496533247,0.16164046,30930.0,30929.0,3.81738574]
["bitfinex","BTCUSD",1688496533485,0.16164046,30930.0,30929.0,3.80066574]
["bitfinex","BTCUSD",1688496533724,0.16164046,30930.0,30929.0,3.83556574]
["bitfinex","BTCUSD",1688496533930,0.16164046,30930.0,30929.0,3.83706574]
["bitfinex","BTCUSD",1688496534149,0.16164046,30930.0,30929.0,3.82872574]
["bitfinex","BTCUSD",1688496534373,0.16164046,30930.0,30929.0,3.82134574]
["bitfinex","BTCUSD",1688496534610,0.16164046,30930.0,30929.0,3.83076574]
["bitfinex","BTCUSD",1688496534872,0.16164046,30930.0,30929.0,3.66634349]
["bitfinex","BTCUSD",1688496535063,0.16164046,30930.0,30929.0,3.66670349]
["bitfinex","BTCUSD",1688496535260,0.16164046,30930.0,30929.0,3.67288349]
["bitfinex","BTCUSD",1688496535515,0.16164046,30930.0,30929.0,3.67942349]
["bitfinex","BTCUSD",1688496535717,0.16164046,30930.0,30929.0,3.66478349]
["bitfinex","BTCUSD",1688496535929,0.53836883,30933.0,30929.0,3.66352349]
["bitfinex","BTCUSD",1688496536165,0.53836883,30933.0,30931.0,0.17856177]
["bitfinex","BTCUSD",1688496536277,0.53836883,30933.0,30932.0,1.31007954]
["bitfinex","BTCUSD",1688496536515,0.53836883,30933.0,30932.0,1.14844131]
["bitfinex","BTCUSD",1688496536711,0.53836883,30933.0,30932.0,1.31007954]
["bitfinex","BTCUSD",1688496536919,0.37997918,30933.0,30932.0,1.31007954]
["bitfinex","BTCUSD",1688496537954,0.54160679,30933.0,30932.0,1.33207954]
["bitfinex","BTCUSD",1688496538172,0.54160679,30933.0,30932.0,1.33807954]
["bitfinex","BTCUSD",1688496538595,0.54160679,30933.0,30932.0,1.33207954]
["bitfinex","BTCUSD",1688496538807,0.54160679,30933.0,30932.0,1.35107954]
["bitfinex","BTCUSD",1688496539690,0.37997918,30933.0,30932.0,1.35107954]
["bitfinex","BTCUSD",1688496540304,0.54160318,30933.0,30932.0,1.35107954]
["bitfinex","BTCUSD",1688496540593,0.54160318,30933.0,30932.0,0.687578]
["bitfinex","BTCUSD",1688496540794,0.63590318,30933.0,30932.0,0.665578]
["bitfinex","BTCUSD",1688496541016,0.63590318,30933.0,30932.0,0.693578]
["bitfinex","BTCUSD",1688496541241,0.63590318,30933.0,30932.0,0.665578]
["bitfinex","BTCUSD",1688496541446,0.63590318,30933.0,30932.0,1.016867]
["bitfinex","BTCUSD",1688496541884,0.63590318,30933.0,30932.0,0.997867]
["bitfinex","BTCUSD",1688496542104,0.47427918,30933.0,30932.0,0.997867]
["bitfinex","BTCUSD",1688496542358,0.47427918,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688496542585,0.47427918,30933.0,30932.0,1.017867]
["bitfinex","BTCUSD",1688496542802,0.51997344,30933.0,30932.0,1.017867]
["bitfinex","BTCUSD",1688496543995,0.51997344,30933.0,30932.0,0.991867]
["bitfinex","BTCUSD",1688496544219,0.51997344,30933.0,30932.0,1.010867]
["bitfinex","BTCUSD",1688496544447,0.51997344,30933.0,30932.0,0.988867]
["bitfinex","BTCUSD",1688496545133,0.51997344,30933.0,30932.0,0.82723255]
["bitfinex","BTCUSD",1688496545369,0.51997344,30933.0,30932.0,0.988867]
["bitfinex","BTCUSD",1688496545814,0.51997344,30933.0,30932.0,0.969867]
["bitfinex","BTCUSD",1688496547945,0.51997344,30933.0,30932.0,0.80823709]
["bitfinex","BTCUSD",1688496548079,0.51997344,30933.0,30932.0,0.969867]
["bitfinex","BTCUSD",1688496548287,0.51997344,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688496548933,0.51997344,30933.0,30932.0,0.323289]
["bitfinex","BTCUSD",1688496549363,0.68160196,30933.0,30932.0,0.323289]
["bitfinex","BTCUSD",1688496549570,0.68360196,30933.0,30932.0,0.342289]
["bitfinex","BTCUSD",1688496550040,0.68160196,30933.0,30932.0,0.969867]
["bitfinex","BTCUSD",1688496550209,0.68360196,30933.0,30932.0,0.986867]
["bitfinex","BTCUSD",1688496551196,0.52197344,30933.0,30932.0,0.986867]
["bitfinex","BTCUSD",1688496552046,0.52197344,30933.0,30932.0,0.663578]
["bitfinex","BTCUSD",1688496552732,0.52197344,30933.0,30932.0,0.986867]
["bitfinex","BTCUSD",1688496552934,0.52197344,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688496553141,0.52197344,30933.0,30932.0,0.969867]
["bitfinex","BTCUSD",1688496553570,0.52197344,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688496554521,0.68359898,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688496555592,0.52197344,30933.0,30932.0,0.646578]
["bitfinex","BTCUSD",1688496555819,0.52197344,30933.0,30932.0,1.91992332]
["bitfinex","BTCUSD",1688496555820,0.04870461,30933.0,30932.0,1.91992332]
["bitfinex","BTCUSD",1688496556037,0.21033297,30933.0,30932.0,4.44817614]
["bitfinex","BTCUSD",1688496556299,0.16463871,30933.0,30932.0,4.44301614]
["bitfinex","BTCUSD",1688496556533,0.16263871,30933.0,30932.0,4.40593614]
["bitfinex","BTCUSD",1688496556762,0.00301035,30933.0,30932.0,4.40849614]
["bitfinex","BTCUSD",1688496556986,0.002,30933.0,30932.0,4.40837614]
["bitfinex","BTCUSD",1688496557206,0.004,30933.0,30932.0,4.42353614]
["bitfinex","BTCUSD",1688496557421,0.002,30933.0,30932.0,4.36873395]
["bitfinex","BTCUSD",1688496557656,0.04995243,30936.0,30932.0,4.35699395]
["bitfinex","BTCUSD",1688496557877,0.04995243,30936.0,30935.0,0.0941]
["bitfinex","BTCUSD",1688496558102,0.04995243,30936.0,30935.0,1.387432]
["bitfinex","BTCUSD",1688496558311,0.42460716,30936.0,30935.0,1.387432]
["bitfinex","BTCUSD",1688496558950,0.42460716,30936.0,30935.0,1.311032]
["bitfinex","BTCUSD",1688496558951,0.42783645,30936.0,30935.0,1.311032]
["bitfinex","BTCUSD",1688496559164,0.42783645,30936.0,30935.0,1.375714]
["bitfinex","BTCUSD",1688496559820,0.42583645,30936.0,30935.0,1.385714]
["bitfinex","BTCUSD",1688496560237,0.42583645,30936.0,30935.0,1.413714]
["bitfinex","BTCUSD",1688496562907,0.42576122,30936.0,30935.0,1.385714]
["bitfinex","BTCUSD",1688496563256,0.42576122,30936.0,30935.0,1.413714]
["bitfinex","BTCUSD",1688496563497,0.42576122,30936.0,30935.0,1.385714]
["bitfinex","BTCUSD",1688496564065,0.42576122,30936.0,30935.0,1.413714]
["bitfinex","BTCUSD",1688496567323,0.42576122,30936.0,30935.0,1.385714]
["bitfinex","BTCUSD",1688496567533,0.42576122,30936.0,30935.0,1.413714]
["bitfinex","BTCUSD",1688496567936,0.42576122,30936.0,30935.0,1.385714]
["bitfinex","BTCUSD",1688496568147,0.42576122,30936.0,30935.0,1.410714]
["bitfinex","BTCUSD",1688496569879,0.42576122,30936.0,30935.0,1.382714]
["bitfinex","BTCUSD",1688496570092,0.42676122,30936.0,30935.0,1.410714]
["bitfinex","BTCUSD",1688496570290,0.42576122,30936.0,30935.0,1.382714]
["bitfinex","BTCUSD",1688496570690,0.42676122,30936.0,30935.0,1.410714]
["bitfinex","BTCUSD",1688496571056,0.42676122,30936.0,30935.0,1.43714686]
["bitfinex","BTCUSD",1688496572931,0.58836955,30936.0,30935.0,1.43714686]
["bitfinex","BTCUSD",1688496573345,0.58736955,30936.0,30935.0,1.40914686]
["bitfinex","BTCUSD",1688496573478,0.42676122,30936.0,30935.0,1.41214686]
["bitfinex","BTCUSD",1688496573945,0.58736955,30936.0,30935.0,1.38414686]
["bitfinex","BTCUSD",1688496574553,0.58736955,30936.0,30935.0,1.40914686]
["bitfinex","BTCUSD",1688496574554,0.58836955,30936.0,30935.0,1.40914686]
["bitfinex","BTCUSD",1688496574807,0.58936955,30936.0,30935.0,1.43714686]
["bitfinex","BTCUSD",1688496574976,0.58836955,30936.0,30935.0,1.41214686]
["bitfinex","BTCUSD",1688496575131,0.58936955,30936.0,30935.0,1.43714686]
["bitfinex","BTCUSD",1688496576563,0.58836955,30936.0,30935.0,1.40914686]
["bitfinex","BTCUSD",1688496576787,0.58936955,30936.0,30935.0,1.43514686]
["bitfinex","BTCUSD",1688496577604,0.58736955,30936.0,30935.0,1.38414686]
["bitfinex","BTCUSD",1688496577798,0.58736955,30936.0,30935.0,1.40314686]
["bitfinex","BTCUSD",1688496578005,0.58936955,30936.0,30935.0,1.42814686]
["bitfinex","BTCUSD",1688496580363,0.58836955,30936.0,30935.0,1.40914686]
["bitfinex","BTCUSD",1688496580611,0.58836955,30936.0,30935.0,1.40314686]
["bitfinex","BTCUSD",1688496580819,0.58936955,30936.0,30935.0,1.42714686]
["bitfinex","BTCUSD",1688496581035,0.58736955,30936.0,30935.0,1.38414686]
["bitfinex","BTCUSD",1688496581239,0.58936955,30936.0,30935.0,1.41514686]
["bitfinex","BTCUSD",1688496581858,0.58936955,30936.0,30935.0,0.742198]
["bitfinex","BTCUSD",1688496581859,0.85424659,30936.0,30935.0,0.742198]
["bitfinex","BTCUSD",1688496582064,0.85424659,30936.0,30935.0,0.677516]
["bitfinex","BTCUSD",1688496582484,0.85424659,30936.0,30935.0,1.000774]
["bitfinex","BTCUSD",1688496584227,0.69163826,30936.0,30935.0,0.988774]
["bitfinex","BTCUSD",1688496584436,0.70263826,30936.0,30935.0,0.989774]
["bitfinex","BTCUSD",1688496584650,0.70163826,30936.0,30935.0,0.970774]
["bitfinex","BTCUSD",1688496584880,0.70863826,30936.0,30935.0,0.971774]
["bitfinex","BTCUSD",1688496586301,1.00303826,30936.0,30935.0,0.002]
["bitfinex","BTCUSD",1688496586544,1.00303826,30936.0,30931.0,0.06471]
["bitfinex","BTCUSD",1688496586545,0.15962922,30932.0,30931.0,0.646589]
["bitfinex","BTCUSD",1688496586783,0.15962922,30932.0,30931.0,0.3233]
["bitfinex","BTCUSD",1688496587011,0.15962922,30932.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688496587012,0.16086411,30932.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688496587244,0.2092547,30932.0,30931.0,0.9699]
["bitfinex","BTCUSD",1688496587971,0.2102547,30932.0,30931.0,0.9919]
["bitfinex","BTCUSD",1688496589454,0.2102547,30932.0,30931.0,1.04240416]
["bitfinex","BTCUSD",1688496589455,0.2112547,30932.0,30931.0,1.04240416]
["bitfinex","BTCUSD",1688496600335,0.2112547,30932.0,30931.0,0.71910416]
["bitfinex","BTCUSD",1688496600824,1.06848024,30932.0,30931.0,0.07250416]
["bitfinex","BTCUSD",1688496601060,1.16268024,30932.0,30931.0,0.047]
["bitfinex","BTCUSD",1688496601566,1.16268024,30932.0,30931.0,0.3703]
["bitfinex","BTCUSD",1688496603669,1.16268024,30932.0,30931.0,1.0169]
["bitfinex","BTCUSD",1688496604092,1.16268024,30932.0,30931.0,0.6936]
["bitfinex","BTCUSD",1688496606119,1.16268024,30932.0,30931.0,0.047]
["bitfinex","BTCUSD",1688496606532,1.16268024,30932.0,30931.0,0.3703]
["bitfinex","BTCUSD",1688496608719,1.16268024,30932.0,30931.0,0.047]
["bitfinex","BTCUSD",1688496611674,2.57254724,30932.0,30931.0,0.047]
["bitfinex","BTCUSD",1688496612548,2.41191802,30932.0,30931.0,0.022]
["bitfinex","BTCUSD",1688496612759,0.2,30931.0,30924.0,0.1418712]
["bitfinex","BTCUSD",1688496612975,0.74095,30929.0,30923.0,0.84278773]
["bitfinex","BTCUSD",1688496613185,0.13046527,30928.0,30924.0,1.16460549]
["bitfinex","BTCUSD",1688496613415,0.45380027,30928.0,30923.0,0.93370016]
["bitfinex","BTCUSD",1688496613594,0.37896883,30926.0,30923.0,0.93370016]
["bitfinex","BTCUSD",1688496613746,0.37896883,30926.0,30923.0,0.81785837]
["bitfinex","BTCUSD",1688496613747,0.16167166,30924.0,30923.0,0.81785837]
["bitfinex","BTCUSD",1688496613961,0.16167166,30924.0,30923.0,0.17110737]
["bitfinex","BTCUSD",1688496614161,0.16167166,30924.0,30923.0,0.10640337]
["bitfinex","BTCUSD",1688496614367,0.20995497,30924.0,30923.0,0.10640337]
["bitfinex","BTCUSD",1688496614796,0.21095497,30924.0,30923.0,0.12740337]
["bitfinex","BTCUSD",1688496615136,0.21218981,30924.0,30923.0,0.12740337]
["bitfinex","BTCUSD",1688496615253,0.21218981,30924.0,30923.0,0.12640337]
["bitfinex","BTCUSD",1688496615454,0.21318981,30924.0,30923.0,0.14540337]
["bitfinex","BTCUSD",1688496615855,0.21318981,30924.0,30923.0,0.11919494]
["bitfinex","BTCUSD",1688496616484,0.21280074,30924.0,30923.0,0.76596094]
["bitfinex","BTCUSD",1688496616957,0.59176957,30924.0,30923.0,0.44257794]
["bitfinex","BTCUSD",1688496617189,1.43851557,30924.0,30923.0,0.11919494]
["bitfinex","BTCUSD",1688496617428,1.76188857,30924.0,30923.0,0.11919494]
["bitfinex","BTCUSD",1688496617996,1.76188857,30924.0,30923.0,0.10019494]
["bitfinex","BTCUSD",1688496617997,1.85618857,30924.0,30923.0,0.10019494]
["bitfinex","BTCUSD",1688496618194,1.85518857,30924.0,30923.0,0.10019494]
["bitfinex","BTCUSD",1688496618369,1.85618857,30924.0,30923.0,0.10619494]
["bitfinex","BTCUSD",1688496618795,1.85418857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496619012,1.87618857,30924.0,30923.0,0.08319494]
["bitfinex","BTCUSD",1688496619220,1.86918857,30924.0,30923.0,0.08219494]
["bitfinex","BTCUSD",1688496619436,1.55981557,30924.0,30923.0,0.08319494]
["bitfinex","BTCUSD",1688496624260,1.88318857,30924.0,30923.0,0.08319494]
["bitfinex","BTCUSD",1688496624472,1.55981557,30924.0,30923.0,0.08319494]
["bitfinex","BTCUSD",1688496624695,2.19325883,30924.0,30923.0,0.08319494]
["bitfinex","BTCUSD",1688496625803,2.17925883,30924.0,30923.0,0.08219494]
["bitfinex","BTCUSD",1688496626121,2.20525883,30924.0,30923.0,0.08319494]
["bitfinex","BTCUSD",1688496626332,2.17925883,30924.0,30923.0,0.08219494]
["bitfinex","BTCUSD",1688496626549,2.81388857,30924.0,30923.0,0.08119494]
["bitfinex","BTCUSD",1688496626762,3.82562857,30924.0,30923.0,0.08119494]
["bitfinex","BTCUSD",1688496626965,3.84326857,30924.0,30923.0,0.08119494]
["bitfinex","BTCUSD",1688496627175,3.92370857,30924.0,30923.0,0.08119494]
["bitfinex","BTCUSD",1688496627387,3.92952857,30924.0,30923.0,0.08119494]
["bitfinex","BTCUSD",1688496627597,3.93966857,30924.0,30923.0,0.08119494]
["bitfinex","BTCUSD",1688496627801,3.91276857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496628003,3.92032857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496628211,3.95938857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496628420,3.95920857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496628590,3.95878857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496628809,3.96448857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496628949,3.92430857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496629311,3.91788857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496629514,3.90012857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496629731,4.3243432,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496629965,4.2954232,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496630157,4.2993232,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496630362,4.2917632,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496630571,3.94950857,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496630781,4.20915948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496630994,4.20783948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496631216,4.20711948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496631417,4.20447948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496631621,4.19025948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496631837,4.17741948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496631984,4.18821948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496632185,4.16865948,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496632437,4.17277027,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496632637,4.20751027,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496632839,4.25635027,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496633097,4.11615689,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496633299,4.13115689,30924.0,30923.0,0.08019494]
["bitfinex","BTCUSD",1688496633419,0.37896883,30915.0,30914.0,0.59185647]
["bitfinex","BTCUSD",1688496633639,0.5094341,30915.0,30914.0,0.59185647]
["bitfinex","BTCUSD",1688496633870,0.44015358,30915.0,30914.0,0.64695]
["bitfinex","BTCUSD",1688496634293,0.44015358,30915.0,30914.0,0.67243455]
["bitfinex","BTCUSD",1688496634502,0.44315358,30915.0,30914.0,0.67343455]
["bitfinex","BTCUSD",1688496634704,0.44315358,30915.0,30914.0,0.51171123]
["bitfinex","BTCUSD",1688496634909,0.44315358,30915.0,30914.0,0.73817455]
["bitfinex","BTCUSD",1688496635325,0.44315358,30915.0,30914.0,0.712686]
["bitfinex","BTCUSD",1688496635525,0.44515358,30915.0,30914.0,0.648946]
["bitfinex","BTCUSD",1688496635739,0.44515358,30915.0,30914.0,0.647946]
["bitfinex","BTCUSD",1688496636749,0.44515358,30915.0,30914.0,0.646946]
["bitfinex","BTCUSD",1688496637917,0.44515358,30915.0,30914.0,0.741346]
["bitfinex","BTCUSD",1688496638784,0.44015358,30915.0,30914.0,0.741346]
["bitfinex","BTCUSD",1688496639010,0.44015358,30915.0,30914.0,0.789346]
["bitfinex","BTCUSD",1688496639011,0.44215358,30915.0,30914.0,0.789346]
["bitfinex","BTCUSD",1688496639618,0.44015358,30915.0,30914.0,0.769346]
["bitfinex","BTCUSD",1688496639826,0.44215358,30915.0,30914.0,1.111824]
["bitfinex","BTCUSD",1688496640030,0.44215358,30915.0,30914.0,1.083824]
["bitfinex","BTCUSD",1688496640231,0.44315358,30915.0,30914.0,1.108824]
["bitfinex","BTCUSD",1688496642493,0.44315358,30915.0,30914.0,2.27373009]
["bitfinex","BTCUSD",1688496642948,0.44315358,30915.0,30914.0,1.108824]
["bitfinex","BTCUSD",1688496646397,0.44315358,30915.0,30914.0,2.2737502]
["bitfinex","BTCUSD",1688496648796,0.50308473,30915.0,30914.0,2.2737502]
["bitfinex","BTCUSD",1688496653886,0.50308473,30915.0,30914.0,2.35088827]
["bitfinex","BTCUSD",1688496655822,0.50308473,30915.0,30914.0,2.38959199]
["bitfinex","BTCUSD",1688496656247,0.50308473,30915.0,30914.0,2.35105471]
["bitfinex","BTCUSD",1688496656463,0.50308473,30915.0,30914.0,2.4668965]
["bitfinex","BTCUSD",1688496656679,0.50308473,30915.0,30914.0,2.35105471]
["bitfinex","BTCUSD",1688496656893,0.50308473,30915.0,30914.0,2.4668965]
["bitfinex","BTCUSD",1688496657512,0.50308473,30915.0,30914.0,2.35105471]
["bitfinex","BTCUSD",1688496657944,0.50308473,30915.0,30914.0,2.38959199]
["bitfinex","BTCUSD",1688496659795,0.50308473,30915.0,30914.0,2.54404762]
["bitfinex","BTCUSD",1688496660537,0.50308473,30915.0,30914.0,2.38959199]
["bitfinex","BTCUSD",1688496660741,0.50308473,30915.0,30914.0,2.38998132]
["bitfinex","BTCUSD",1688496661595,0.50308473,30915.0,30914.0,2.79084073]
["bitfinex","BTCUSD",1688496662040,0.50308473,30915.0,30914.0,2.71345932]
["bitfinex","BTCUSD",1688496664412,0.50308473,30915.0,30914.0,2.86791495]
["bitfinex","BTCUSD",1688496665763,0.50308473,30915.0,30914.0,2.75207316]
["bitfinex","BTCUSD",1688496668598,0.50308473,30915.0,30914.0,2.75168383]
["bitfinex","BTCUSD",1688496669873,0.50308473,30915.0,30914.0,2.75217989]
["bitfinex","BTCUSD",1688496671839,0.50308473,30915.0,30914.0,2.79060602]
["bitfinex","BTCUSD",1688496676537,0.50308473,30915.0,30914.0,2.79099535]
["bitfinex","BTCUSD",1688496687705,0.50308473,30915.0,30914.0,2.59761753]
["bitfinex","BTCUSD",1688496688353,0.44315358,30915.0,30914.0,2.59761753]
["bitfinex","BTCUSD",1688496688869,0.44188419,30915.0,30914.0,2.59761753]
["bitfinex","BTCUSD",1688496690784,0.50184758,30915.0,30914.0,2.59761753]
["bitfinex","BTCUSD",1688496690995,0.50299098,30915.0,30914.0,2.59761753]
["bitfinex","BTCUSD",1688496693336,0.50299098,30915.0,30914.0,2.79129515]
["bitfinex","BTCUSD",1688496718845,0.50299098,30915.0,30914.0,2.46781715]
["bitfinex","BTCUSD",1688496719062,0.50299098,30915.0,30914.0,2.33473415]
["bitfinex","BTCUSD",1688496721641,0.50299098,30915.0,30914.0,2.45098257]
["bitfinex","BTCUSD",1688496722648,0.50299098,30915.0,30914.0,2.33473415]
["bitfinex","BTCUSD",1688496723056,0.50299098,30915.0,30914.0,2.00763892]
["bitfinex","BTCUSD",1688496723458,0.50299098,30915.0,30914.0,2.29237587]
["bitfinex","BTCUSD",1688496724062,0.50299098,30915.0,30914.0,2.44736549]
["bitfinex","BTCUSD",1688496724876,0.50299098,30915.0,30914.0,2.33111692]
["bitfinex","BTCUSD",1688496725278,0.50299098,30915.0,30914.0,2.00763892]
["bitfinex","BTCUSD",1688496725483,0.50299098,30915.0,30914.0,1.32554278]
["bitfinex","BTCUSD",1688496725685,0.50299098,30915.0,30914.0,1.64902078]
["bitfinex","BTCUSD",1688496725893,0.50299098,30915.0,30914.0,0.16061658]
["bitfinex","BTCUSD",1688496726338,0.50299098,30915.0,30914.0,1.32564822]
["bitfinex","BTCUSD",1688496726548,0.50299098,30915.0,30914.0,0.80757258]
["bitfinex","BTCUSD",1688496726757,0.50299098,30915.0,30914.0,1.32564839]
["bitfinex","BTCUSD",1688496727391,0.50299098,30915.0,30914.0,1.40313008]
["bitfinex","BTCUSD",1688496727594,0.50299098,30915.0,30914.0,0.23809827]
["bitfinex","BTCUSD",1688496729457,0.50299098,30915.0,30914.0,0.12187102]
["bitfinex","BTCUSD",1688496730439,0.50299098,30915.0,30914.0,0.76882702]
["bitfinex","BTCUSD",1688496730684,0.50299098,30915.0,30914.0,0.88505427]
["bitfinex","BTCUSD",1688496730943,0.50299098,30915.0,30914.0,2.05006952]
["bitfinex","BTCUSD",1688496731191,0.50299098,30915.0,30914.0,2.05006943]
["bitfinex","BTCUSD",1688496731447,0.50299098,30915.0,30914.0,2.05006977]
["bitfinex","BTCUSD",1688496731708,0.50299098,30915.0,30914.0,0.88505427]
["bitfinex","BTCUSD",1688496732931,0.50299098,30915.0,30914.0,1.20853227]
["bitfinex","BTCUSD",1688496733349,0.50299098,30915.0,30914.0,1.09230502]
["bitfinex","BTCUSD",1688496734884,0.59739098,30915.0,30914.0,1.09230502]
["bitfinex","BTCUSD",1688496738767,0.5818421,30915.0,30914.0,1.09230502]
["bitfinex","BTCUSD",1688496739419,0.60086668,30915.0,30914.0,1.01482333]
["bitfinex","BTCUSD",1688496741305,0.50646668,30915.0,30914.0,1.01482333]
["bitfinex","BTCUSD",1688496743034,0.50646668,30915.0,30914.0,1.09230502]
["bitfinex","BTCUSD",1688496747666,0.50646668,30915.0,30914.0,1.01482333]
["bitfinex","BTCUSD",1688496747873,0.50646668,30915.0,30914.0,1.09230502]
["bitfinex","BTCUSD",1688496748487,0.50646668,30915.0,30914.0,1.01482333]
["bitfinex","BTCUSD",1688496748946,0.50646668,30915.0,30914.0,2.25733172]
["bitfinex","BTCUSD",1688496749163,0.50646668,30915.0,30914.0,2.64699172]
["bitfinex","BTCUSD",1688496749414,0.50646668,30915.0,30914.0,2.35173172]
["bitfinex","BTCUSD",1688496749635,0.44302759,30915.0,30914.0,2.35173172]
["bitfinex","BTCUSD",1688496750374,0.50655162,30915.0,30914.0,2.35173172]
["bitfinex","BTCUSD",1688496751269,0.50655162,30915.0,30914.0,2.46795897]
["bitfinex","BTCUSD",1688496751703,0.50655162,30915.0,30914.0,2.39047728]
["bitfinex","BTCUSD",1688496751704,0.44302759,30915.0,30914.0,2.39047728]
["bitfinex","BTCUSD",1688496752128,0.44188419,30915.0,30914.0,2.39047728]
["bitfinex","BTCUSD",1688496752602,0.49493007,30915.0,30914.0,2.39047728]
["bitfinex","BTCUSD",1688496752839,0.49493007,30915.0,30914.0,2.35165889]
["bitfinex","BTCUSD",1688496753064,0.49607173,30915.0,30914.0,2.35165796]
["bitfinex","BTCUSD",1688496754806,0.49607173,30915.0,30914.0,1.18663126]
["bitfinex","BTCUSD",1688496755728,0.49607173,30915.0,30914.0,2.35165673]
["bitfinex","BTCUSD",1688496757413,0.49607173,30915.0,30914.0,2.35165089]
["bitfinex","BTCUSD",1688496757606,0.49607173,30915.0,30914.0,1.18663126]
["bitfinex","BTCUSD",1688496758515,0.49607173,30915.0,30914.0,0.21619726]
["bitfinex","BTCUSD",1688496758716,0.49607173,30915.0,30914.0,0.04438933]
["bitfinex","BTCUSD",1688496759231,0.81953873,30915.0,30914.0,0.04438933]
["bitfinex","BTCUSD",1688496759446,1.34300573,30915.0,30914.0,0.04438933]
["bitfinex","BTCUSD",1688496759653,1.34200573,30915.0,30914.0,0.01938933]
["bitfinex","BTCUSD",1688496759831,1.34100573,30915.0,30914.0,0.01838933]
["bitfinex","BTCUSD",1688496760078,0.27596161,30914.0,30912.0,0.07740793]
["bitfinex","BTCUSD",1688496760301,0.37896883,30913.0,30912.0,0.07740793]
["bitfinex","BTCUSD",1688496760518,0.37896883,30913.0,30911.0,0.35539693]
["bitfinex","BTCUSD",1688496760948,0.4319321,30913.0,30911.0,0.35539693]
["bitfinex","BTCUSD",1688496761160,0.00126836,30912.0,30911.0,0.323506]
["bitfinex","BTCUSD",1688496761371,0.00126836,30912.0,30911.0,1.48860481]
["bitfinex","BTCUSD",1688496761579,0.00126836,30912.0,30911.0,1.48860781]
["bitfinex","BTCUSD",1688496761800,0.00126836,30912.0,30911.0,1.58250781]
["bitfinex","BTCUSD",1688496762012,0.00126836,30912.0,30911.0,2.06700643]
["bitfinex","BTCUSD",1688496762441,0.00126836,30912.0,30911.0,2.39051543]
["bitfinex","BTCUSD",1688496762653,0.00126836,30912.0,30911.0,2.22877641]
["bitfinex","BTCUSD",1688496762905,0.00126836,30912.0,30911.0,2.23177641]
["bitfinex","BTCUSD",1688496762906,0.16500551,30912.0,30911.0,2.23177641]
["bitfinex","BTCUSD",1688496763164,0.16700551,30912.0,30911.0,2.25077641]
["bitfinex","BTCUSD",1688496763594,0.16500551,30912.0,30911.0,2.26768927]
["bitfinex","BTCUSD",1688496763807,0.16700551,30912.0,30911.0,2.27668927]
["bitfinex","BTCUSD",1688496764251,0.16700551,30912.0,30911.0,2.27662267]
["bitfinex","BTCUSD",1688496764470,0.16700551,30912.0,30911.0,2.18272267]
["bitfinex","BTCUSD",1688496767565,0.16700551,30912.0,30911.0,2.27712267]
["bitfinex","BTCUSD",1688496767784,0.2199101,30912.0,30911.0,2.27712267]
["bitfinex","BTCUSD",1688496770141,0.2199101,30912.0,30911.0,2.39325958]
["bitfinex","BTCUSD",1688496774880,0.2199101,30912.0,30911.0,2.23826996]
["bitfinex","BTCUSD",1688496775085,0.2199101,30912.0,30911.0,2.39325958]
["bitfinex","BTCUSD",1688496775328,0.2199101,30912.0,30911.0,2.23826996]
["bitfinex","BTCUSD",1688496775550,0.2199101,30912.0,30911.0,2.39325958]
["bitfinex","BTCUSD",1688496775992,0.2199101,30912.0,30911.0,2.38325958]
["bitfinex","BTCUSD",1688496777044,0.2199101,30912.0,30911.0,2.26712267]
["bitfinex","BTCUSD",1688496781410,0.2199101,30912.0,30911.0,2.38326524]
["bitfinex","BTCUSD",1688496781647,0.2199101,30912.0,30911.0,2.26712267]
["bitfinex","BTCUSD",1688496783282,0.2199101,30912.0,30911.0,2.3832644]
["bitfinex","BTCUSD",1688496783790,0.2199101,30912.0,30911.0,2.3832648]
["bitfinex","BTCUSD",1688496786169,0.2199101,30912.0,30911.0,1.58125718]
["bitfinex","BTCUSD",1688496786376,0.59887893,30912.0,30911.0,1.25774818]
["bitfinex","BTCUSD",1688496787255,0.87947095,30912.0,30911.0,1.21487003]
["bitfinex","BTCUSD",1688496787884,0.87947095,30912.0,30911.0,1.0987279]
["bitfinex","BTCUSD",1688496788312,0.87447095,30912.0,30911.0,1.0987279]
["bitfinex","BTCUSD",1688496788748,0.87447095,30912.0,30911.0,0.10543471]
["bitfinex","BTCUSD",1688496789160,0.87566655,30912.0,30911.0,0.10543471]
["bitfinex","BTCUSD",1688496791951,1.19916455,30912.0,30911.0,0.10543471]
["bitfinex","BTCUSD",1688496792162,1.07566655,30912.0,30911.0,0.351509]
["bitfinex","BTCUSD",1688496792792,1.07566655,30912.0,30911.0,0.028]
["bitfinex","BTCUSD",1688496793223,1.39916455,30912.0,30911.0,0.10543471]
["bitfinex","BTCUSD",1688496793404,1.39916455,30912.0,30911.0,0.028]
["bitfinex","BTCUSD",1688496794279,1.39664545,30912.0,30911.0,0.028]
["bitfinex","BTCUSD",1688496798957,1.07314745,30912.0,30911.0,0.351509]
["bitfinex","BTCUSD",1688496799200,1.07314745,30912.0,30911.0,0.675018]
["bitfinex","BTCUSD",1688496799421,1.07314745,30912.0,30911.0,0.75245271]
["bitfinex","BTCUSD",1688496799875,0.79255543,30912.0,30911.0,0.75245271]
["bitfinex","BTCUSD",1688496800570,0.79255543,30912.0,30911.0,0.42894371]
["bitfinex","BTCUSD",1688496801262,0.79255543,30912.0,30911.0,0.75245271]
["bitfinex","BTCUSD",1688496802161,0.77931861,30912.0,30911.0,0.75245271]
["bitfinex","BTCUSD",1688496805448,0.77931861,30912.0,30911.0,0.675018]
["bitfinex","BTCUSD",1688496805898,0.77931861,30912.0,30911.0,0.75245271]
["bitfinex","BTCUSD",1688496806117,0.77931861,30912.0,30911.0,0.675018]
["bitfinex","BTCUSD",1688496806902,0.77931861,30912.0,30911.0,0.75245271]
["bitfinex","BTCUSD",1688496809896,0.77931861,30912.0,30911.0,1.28640384]
["bitfinex","BTCUSD",1688496810068,0.77931861,30912.0,30911.0,2.37405977]
["bitfinex","BTCUSD",1688496810478,0.77931861,30912.0,30911.0,2.05055077]
["bitfinex","BTCUSD",1688496811328,0.77931861,30912.0,30911.0,0.19976552]
["bitfinex","BTCUSD",1688496811541,0.77931861,30912.0,30911.0,0.52327452]
["bitfinex","BTCUSD",1688496811973,0.77931861,30912.0,30911.0,0.84678352]
["bitfinex","BTCUSD",1688496813016,0.77931861,30912.0,30911.0,0.52327452]
["bitfinex","BTCUSD",1688496813218,0.77931861,30912.0,30911.0,0.84678352]
["bitfinex","BTCUSD",1688496820052,0.76331861,30912.0,30911.0,0.84678352]
["bitfinex","BTCUSD",1688496829016,0.76331861,30912.0,30911.0,0.82177152]
["bitfinex","BTCUSD",1688496830070,0.76331861,30912.0,30911.0,0.93791365]
["bitfinex","BTCUSD",1688496830875,0.76331861,30912.0,30911.0,1.26142265]
["bitfinex","BTCUSD",1688496831085,0.76331861,30912.0,30911.0,0.82177152]
["bitfinex","BTCUSD",1688496831921,0.76331861,30912.0,30911.0,0.86044813]
["bitfinex","BTCUSD",1688496832960,0.76331861,30912.0,30911.0,0.9379464]
["bitfinex","BTCUSD",1688496833946,0.76331861,30912.0,30911.0,0.86044813]
["bitfinex","BTCUSD",1688496835414,0.76331861,30912.0,30911.0,0.21343013]
["bitfinex","BTCUSD",1688496835611,0.76331861,30912.0,30911.0,0.86044813]
["bitfinex","BTCUSD",1688496851946,0.76331861,30912.0,30911.0,0.93794284]
["bitfinex","BTCUSD",1688496854988,0.76331861,30912.0,30911.0,0.72750071]
["bitfinex","BTCUSD",1688496856023,0.76331861,30912.0,30911.0,0.84364284]
["bitfinex","BTCUSD",1688496856645,0.76331861,30912.0,30911.0,1.49066084]
["bitfinex","BTCUSD",1688496856852,0.76331861,30912.0,30911.0,1.41316613]
["bitfinex","BTCUSD",1688496857072,0.76331861,30912.0,30911.0,1.08965713]
["bitfinex","BTCUSD",1688496857290,0.76331861,30912.0,30911.0,0.44263913]
["bitfinex","BTCUSD",1688496857741,0.76331861,30912.0,30911.0,0.76614813]
["bitfinex","BTCUSD",1688496859899,0.76331861,30912.0,30911.0,1.05101267]
["bitfinex","BTCUSD",1688496860346,0.76331861,30912.0,30911.0,1.1671548]
["bitfinex","BTCUSD",1688496860524,0.76331861,30912.0,30911.0,0.40399467]
["bitfinex","BTCUSD",1688496860733,0.76331861,30912.0,30911.0,1.05101267]
["bitfinex","BTCUSD",1688496861050,0.76331861,30912.0,30911.0,1.1671548]
["bitfinex","BTCUSD",1688496862087,0.76331861,30912.0,30911.0,1.08965713]
["bitfinex","BTCUSD",1688496865203,0.76331861,30912.0,30911.0,0.76614813]
["bitfinex","BTCUSD",1688496873823,0.76331861,30912.0,30911.0,1.08965713]
["bitfinex","BTCUSD",1688496880728,0.18434978,30912.0,30911.0,3.0435708]
["bitfinex","BTCUSD",1688496880950,0.56331861,30912.0,30911.0,3.0673188]
["bitfinex","BTCUSD",1688496881169,0.56212301,30912.0,30911.0,2.7499188]
["bitfinex","BTCUSD",1688496881383,0.52245524,30912.0,30911.0,3.0467388]
["bitfinex","BTCUSD",1688496881596,0.52245524,30912.0,30911.0,2.7499188]
["bitfinex","BTCUSD",1688496883080,0.52245524,30912.0,30911.0,2.90484605]
["bitfinex","BTCUSD",1688496883508,0.52245524,30912.0,30911.0,2.7499188]
["bitfinex","BTCUSD",1688496883926,0.52245524,30912.0,30911.0,2.90484765]
["bitfinex","BTCUSD",1688496884341,0.52245524,30912.0,30911.0,2.7499188]
["bitfinex","BTCUSD",1688496884589,0.52245524,30912.0,30911.0,2.71114694]
["bitfinex","BTCUSD",1688496885907,0.56075604,30912.0,30911.0,2.71114694]
["bitfinex","BTCUSD",1688496886339,0.52245524,30912.0,30911.0,2.71114694]
["bitfinex","BTCUSD",1688496886766,0.52045524,30912.0,30911.0,2.70815894]
["bitfinex","BTCUSD",1688496887195,0.56001556,30912.0,30911.0,2.70815894]
["bitfinex","BTCUSD",1688496887410,0.55901556,30912.0,30911.0,2.73315894]
["bitfinex","BTCUSD",1688496887619,0.52271476,30912.0,30911.0,2.75115894]
["bitfinex","BTCUSD",1688496888037,0.55846217,30912.0,30911.0,2.75115894]
["bitfinex","BTCUSD",1688496888755,0.52271476,30912.0,30911.0,2.94483037]
["bitfinex","BTCUSD",1688496889182,0.52145524,30912.0,30911.0,2.75115275]
["bitfinex","BTCUSD",1688496890286,0.38196883,30912.0,30911.0,2.75115275]
["bitfinex","BTCUSD",1688496890709,0.54370257,30912.0,30911.0,2.75115275]
["bitfinex","BTCUSD",1688496895688,0.54370257,30912.0,30911.0,7.75115275]
["bitfinex","BTCUSD",1688496895918,0.54370257,30912.0,30911.0,2.75115275]
["bitfinex","BTCUSD",1688496896326,0.54370257,30912.0,30911.0,4.75115275]
["bitfinex","BTCUSD",1688496897221,0.54496347,30912.0,30911.0,4.75115275]
["bitfinex","BTCUSD",1688496897870,0.58326427,30912.0,30911.0,4.75115275]
["bitfinex","BTCUSD",1688496900626,0.54496347,30912.0,30911.0,4.71240729]
["bitfinex","BTCUSD",1688496901067,0.58326427,30912.0,30911.0,4.71240729]
["bitfinex","BTCUSD",1688496905341,0.58326427,30912.0,30911.0,5.71240729]
["bitfinex","BTCUSD",1688496905746,0.58326427,30912.0,30911.0,2.71240729]
["bitfinex","BTCUSD",1688496905951,0.58326427,30912.0,30911.0,5.71240729]
["bitfinex","BTCUSD",1688496912272,0.58326427,30912.0,30911.0,4.71240729]
["bitfinex","BTCUSD",1688496912701,0.58326427,30912.0,30911.0,5.71240729]
["bitfinex","BTCUSD",1688496913365,0.58326427,30912.0,30911.0,6.19081586]
["bitfinex","BTCUSD",1688496913590,0.54496347,30912.0,30911.0,6.71240729]
["bitfinex","BTCUSD",1688496914258,0.58330552,30912.0,30911.0,5.71240729]
["bitfinex","BTCUSD",1688496917795,0.58330552,30912.0,30911.0,5.35017755]
["bitfinex","BTCUSD",1688496918475,0.58330552,30912.0,30911.0,5.38889829]
["bitfinex","BTCUSD",1688496925156,0.58298954,30912.0,30911.0,5.38889829]
["bitfinex","BTCUSD",1688496926598,0.58298954,30912.0,30911.0,5.42764375]
["bitfinex","BTCUSD",1688496928733,0.58298954,30912.0,30911.0,5.54385362]
["bitfinex","BTCUSD",1688496928945,0.58298954,30912.0,30911.0,5.38895405]
["bitfinex","BTCUSD",1688496929159,0.57298954,30912.0,30911.0,5.38895405]
["bitfinex","BTCUSD",1688496930012,0.57298954,30912.0,30911.0,5.54385362]
["bitfinex","BTCUSD",1688496930713,0.57298954,30912.0,30911.0,5.42764375]
["bitfinex","BTCUSD",1688496931360,0.57298954,30912.0,30911.0,5.33354375]
["bitfinex","BTCUSD",1688496932451,0.58432792,30912.0,30911.0,5.33354375]
["bitfinex","BTCUSD",1688496939424,0.58432792,30912.0,30911.0,5.65705275]
["bitfinex","BTCUSD",1688496941170,0.58432792,30912.0,30911.0,5.75065275]
["bitfinex","BTCUSD",1688496944909,0.58432792,30912.0,30911.0,5.94433037]
["bitfinex","BTCUSD",1688496945998,0.58432792,30912.0,30911.0,5.94442565]
["bitfinex","BTCUSD",1688496951852,0.58432792,30912.0,30911.0,5.75074803]
["bitfinex","BTCUSD",1688496952260,0.58432792,30912.0,30911.0,5.94442565]
["bitfinex","BTCUSD",1688496952498,0.58432792,30912.0,30911.0,5.7894308]
["bitfinex","BTCUSD",1688496952699,0.53464749,30912.0,30911.0,5.7894308]
["bitfinex","BTCUSD",1688496953136,0.53370257,30912.0,30911.0,5.7894308]
["bitfinex","BTCUSD",1688496954531,0.53370257,30912.0,30911.0,5.9444266]
["bitfinex","BTCUSD",1688496954731,0.53370257,30912.0,30911.0,5.7894308]
["bitfinex","BTCUSD",1688496957861,0.53370257,30912.0,30911.0,5.9444211]
["bitfinex","BTCUSD",1688496958087,0.58329278,30912.0,30911.0,5.75074348]
["bitfinex","BTCUSD",1688496958301,0.58433352,30912.0,30911.0,5.75074348]
["bitfinex","BTCUSD",1688496959554,0.58433352,30912.0,30911.0,5.65714348]
["bitfinex","BTCUSD",1688496971175,0.58433352,30912.0,30911.0,5.75144348]
["bitfinex","BTCUSD",1688496971607,0.58433352,30912.0,30911.0,5.9451211]
["bitfinex","BTCUSD",1688496972234,0.58433352,30912.0,30911.0,5.75144348]
["bitfinex","BTCUSD",1688496972687,0.58433352,30912.0,30911.0,5.9451211]
["bitfinex","BTCUSD",1688496973095,0.58433352,30912.0,30911.0,5.7901308]
["bitfinex","BTCUSD",1688496975203,0.58433352,30912.0,30911.0,5.6958308]
["bitfinex","BTCUSD",1688496982330,0.58329278,30912.0,30911.0,5.6958308]
["bitfinex","BTCUSD",1688496982545,0.53370257,30912.0,30911.0,5.6958308]
["bitfinex","BTCUSD",1688496988098,0.53370257,30912.0,30911.0,2.6958308]
["bitfinex","BTCUSD",1688496988307,0.53370257,30912.0,30911.0,5.6958308]
["bitfinex","BTCUSD",1688496991364,0.53370257,30912.0,30911.0,5.71212304]
["bitfinex","BTCUSD",1688496996466,0.53370257,30912.0,30911.0,5.86699895]
["bitfinex","BTCUSD",1688496996695,0.53370257,30912.0,30911.0,5.71212304]
["bitfinex","BTCUSD",1688496997249,0.53370257,30912.0,30911.0,5.86699966]
["bitfinex","BTCUSD",1688496997454,0.53370257,30912.0,30911.0,5.71212304]
["bitfinex","BTCUSD",1688496999335,0.53370257,30912.0,30911.0,5.99250304]
["bitfinex","BTCUSD",1688496999468,0.53370257,30912.0,30911.0,5.71212304]
["bitfinex","BTCUSD",1688497001201,0.53370257,30912.0,30911.0,5.99208304]
["bitfinex","BTCUSD",1688497001411,0.53370257,30912.0,30911.0,5.99436304]
["bitfinex","BTCUSD",1688497001622,0.53370257,30912.0,30911.0,5.99442304]
["bitfinex","BTCUSD",1688497001830,0.53370257,30912.0,30911.0,5.67329358]
["bitfinex","BTCUSD",1688497007439,0.53370257,30912.0,30911.0,6.01349358]
["bitfinex","BTCUSD",1688497007648,0.53370257,30912.0,30911.0,6.5724612]
["bitfinex","BTCUSD",1688497007861,0.53370257,30912.0,30911.0,6.11707304]
["bitfinex","BTCUSD",1688497008282,0.53370257,30912.0,30911.0,6.05232304]
["bitfinex","BTCUSD",1688497015674,0.53370257,30912.0,30911.0,5.05232304]
["bitfinex","BTCUSD",1688497016558,0.16173374,30912.0,30911.0,5.05232304]
["bitfinex","BTCUSD",1688497016973,0.16173374,30912.0,30911.0,5.35232304]
["bitfinex","BTCUSD",1688497020504,0.16173374,30912.0,30911.0,5.35224835]
["bitfinex","BTCUSD",1688497021162,0.16173374,30912.0,30911.0,5.15864542]
["bitfinex","BTCUSD",1688497021381,0.16173374,30912.0,30911.0,5.25304542]
["bitfinex","BTCUSD",1688497023367,0.16173374,30912.0,30911.0,4.44662956]
["bitfinex","BTCUSD",1688497024020,0.16173374,30912.0,30911.0,4.73607066]
["bitfinex","BTCUSD",1688497024230,0.16173374,30912.0,30911.0,4.55190542]
["bitfinex","BTCUSD",1688497024443,0.16173374,30912.0,30911.0,4.25304542]
["bitfinex","BTCUSD",1688497030036,0.4218003,30918.0,30915.0,0.5402]
["bitfinex","BTCUSD",1688497030265,0.4218003,30918.0,30917.0,0.15481451]
["bitfinex","BTCUSD",1688497030505,0.4218003,30918.0,30917.0,0.76300065]
["bitfinex","BTCUSD",1688497030506,0.37196883,30918.0,30917.0,0.76300065]
["bitfinex","BTCUSD",1688497030733,0.37196883,30918.0,30917.0,0.92472461]
["bitfinex","BTCUSD",1688497030971,0.37196883,30918.0,30917.0,1.09583136]
["bitfinex","BTCUSD",1688497031213,0.37196883,30918.0,30917.0,1.06398866]
["bitfinex","BTCUSD",1688497031429,0.37196883,30918.0,30917.0,1.06498866]
["bitfinex","BTCUSD",1688497031666,0.53367123,30918.0,30917.0,1.06498866]
["bitfinex","BTCUSD",1688497031888,0.53367123,30918.0,30917.0,0.98763024]
["bitfinex","BTCUSD",1688497032354,0.58487839,30918.0,30917.0,1.00063024]
["bitfinex","BTCUSD",1688497032780,0.58487839,30918.0,30917.0,1.05237024]
["bitfinex","BTCUSD",1688497032995,0.58487839,30918.0,30917.0,1.07137024]
["bitfinex","BTCUSD",1688497033220,0.58487839,30918.0,30917.0,1.14970168]
["bitfinex","BTCUSD",1688497033469,0.53367123,30918.0,30917.0,1.13240944]
["bitfinex","BTCUSD",1688497033679,0.53367123,30918.0,30917.0,1.15740944]
["bitfinex","BTCUSD",1688497034634,0.53367123,30918.0,30917.0,1.25180944]
["bitfinex","BTCUSD",1688497035811,0.53367123,30918.0,30917.0,1.174478]
["bitfinex","BTCUSD",1688497036460,0.53367123,30918.0,30917.0,1.25180944]
["bitfinex","BTCUSD",1688497037094,0.53367123,30918.0,30917.0,1.174478]
["bitfinex","BTCUSD",1688497039430,0.53367123,30918.0,30917.0,1.460618]
["bitfinex","BTCUSD",1688497039668,0.53367123,30918.0,30917.0,1.464338]
["bitfinex","BTCUSD",1688497039847,0.53367123,30918.0,30917.0,1.174478]
["bitfinex","BTCUSD",1688497040056,0.53367123,30918.0,30917.0,1.465838]
["bitfinex","BTCUSD",1688497040258,0.53367123,30918.0,30917.0,1.470398]
["bitfinex","BTCUSD",1688497040468,0.53367123,30918.0,30917.0,1.474178]
["bitfinex","BTCUSD",1688497040616,0.53367123,30918.0,30917.0,1.475918]
["bitfinex","BTCUSD",1688497040959,0.53367123,30918.0,30917.0,1.478258]
["bitfinex","BTCUSD",1688497041198,0.53367123,30918.0,30917.0,1.478918]
["bitfinex","BTCUSD",1688497041388,0.53367123,30918.0,30917.0,1.479578]
["bitfinex","BTCUSD",1688497041512,0.53367123,30918.0,30917.0,1.475978]
["bitfinex","BTCUSD",1688497041736,0.53367123,30918.0,30917.0,1.453378]
["bitfinex","BTCUSD",1688497042033,0.53367123,30918.0,30917.0,1.462618]
["bitfinex","BTCUSD",1688497042248,0.53367123,30918.0,30917.0,1.49297286]
["bitfinex","BTCUSD",1688497042453,0.53367123,30918.0,30917.0,1.47843286]
["bitfinex","BTCUSD",1688497042666,0.53367123,30918.0,30917.0,1.50151286]
["bitfinex","BTCUSD",1688497042882,0.53367123,30918.0,30917.0,1.48187286]
["bitfinex","BTCUSD",1688497043102,0.53367123,30918.0,30917.0,1.50025286]
["bitfinex","BTCUSD",1688497043310,0.53367123,30918.0,30917.0,1.50169286]
["bitfinex","BTCUSD",1688497043516,0.53367123,30918.0,30917.0,1.19977286]
["bitfinex","BTCUSD",1688497045913,0.53367123,30918.0,30917.0,1.48567286]
["bitfinex","BTCUSD",1688497046130,0.53367123,30918.0,30917.0,1.52321886]
["bitfinex","BTCUSD",1688497046343,0.53367123,30918.0,30917.0,1.81505886]
["bitfinex","BTCUSD",1688497046555,0.53367123,30918.0,30917.0,1.81733886]
["bitfinex","BTCUSD",1688497046779,0.53367123,30918.0,30917.0,1.82039886]
["bitfinex","BTCUSD",1688497046994,0.53367123,30918.0,30917.0,1.82207886]
["bitfinex","BTCUSD",1688497047196,0.53367123,30918.0,30917.0,1.52321886]
["bitfinex","BTCUSD",1688497049698,0.53367123,30918.0,30917.0,1.42881886]
["bitfinex","BTCUSD",1688497049935,0.53367123,30918.0,30917.0,1.04063286]
["bitfinex","BTCUSD",1688497050139,0.58202697,30918.0,30917.0,1.04063286]
["bitfinex","BTCUSD",1688497050342,0.58330596,30918.0,30917.0,1.04063286]
["bitfinex","BTCUSD",1688497050494,0.92125253,30918.0,30917.0,1.02063286]
["bitfinex","BTCUSD",1688497050715,0.92125253,30918.0,30917.0,1.04163286]
["bitfinex","BTCUSD",1688497050871,0.92125253,30918.0,30917.0,1.36507886]
["bitfinex","BTCUSD",1688497051074,0.92125253,30918.0,30917.0,1.34407886]
["bitfinex","BTCUSD",1688497051278,0.92125253,30918.0,30917.0,1.34007886]
["bitfinex","BTCUSD",1688497051537,0.92225253,30918.0,30917.0,1.34007886]
["bitfinex","BTCUSD",1688497051745,0.92125253,30918.0,30917.0,1.31907886]
["bitfinex","BTCUSD",1688497051952,0.92125253,30918.0,30917.0,1.33807886]
["bitfinex","BTCUSD",1688497052356,0.92125253,30918.0,30917.0,1.62685886]
["bitfinex","BTCUSD",1688497052675,0.92125253,30918.0,30917.0,1.33807886]
["bitfinex","BTCUSD",1688497053475,0.92125253,30918.0,30917.0,1.62999886]
["bitfinex","BTCUSD",1688497053698,0.92625253,30918.0,30917.0,1.60623886]
["bitfinex","BTCUSD",1688497053908,0.92725253,30918.0,30917.0,1.31907886]
["bitfinex","BTCUSD",1688497054362,0.92725253,30918.0,30917.0,1.60851886]
["bitfinex","BTCUSD",1688497054580,0.92725253,30918.0,30917.0,0.99563286]
["bitfinex","BTCUSD",1688497054797,0.37196883,30917.0,30916.0,0.653514]
["bitfinex","BTCUSD",1688497055021,0.46636883,30917.0,30916.0,0.646902]
["bitfinex","BTCUSD",1688497055245,0.46771551,30917.0,30916.0,0.646902]
["bitfinex","BTCUSD",1688497055468,0.52043559,30917.0,30916.0,0.970359]
["bitfinex","BTCUSD",1688497055700,0.52043559,30917.0,30916.0,0.646905]
["bitfinex","BTCUSD",1688497055910,0.52043559,30917.0,30916.0,0.970362]
["bitfinex","BTCUSD",1688497056352,0.52043559,30917.0,30916.0,0.970371]
["bitfinex","BTCUSD",1688497056577,0.53143559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497056759,0.53043559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497057001,0.52643559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497057215,0.53643559,30917.0,30916.0,0.974371]
["bitfinex","BTCUSD",1688497058318,0.53043559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497058538,0.53043559,30917.0,30916.0,0.970371]
["bitfinex","BTCUSD",1688497058957,0.52043559,30917.0,30916.0,0.646914]
["bitfinex","BTCUSD",1688497059217,0.52043559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497059218,0.53143559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497059431,0.53143559,30917.0,30916.0,0.648914]
["bitfinex","BTCUSD",1688497059651,0.52643559,30917.0,30916.0,0.972371]
["bitfinex","BTCUSD",1688497059864,0.53743559,30917.0,30916.0,0.81263721]
["bitfinex","BTCUSD",1688497060073,0.53743559,30917.0,30916.0,0.974371]
["bitfinex","BTCUSD",1688497060523,0.53743559,30917.0,30916.0,0.650914]
["bitfinex","BTCUSD",1688497060957,0.53743559,30917.0,30916.0,0.650906]
["bitfinex","BTCUSD",1688497061175,0.44303559,30917.0,30916.0,1.19053824]
["bitfinex","BTCUSD",1688497061405,0.44303559,30917.0,30916.0,1.03995824]
["bitfinex","BTCUSD",1688497061624,0.44303559,30917.0,30916.0,1.08105524]
["bitfinex","BTCUSD",1688497061842,0.60474322,30917.0,30916.0,1.08105524]
["bitfinex","BTCUSD",1688497062053,0.55202314,30917.0,30916.0,1.08105524]
["bitfinex","BTCUSD",1688497062288,0.53502314,30917.0,30916.0,1.08105524]
["bitfinex","BTCUSD",1688497062501,0.53502314,30917.0,30916.0,1.08705524]
["bitfinex","BTCUSD",1688497062502,0.58777704,30917.0,30916.0,1.08705524]
["bitfinex","BTCUSD",1688497062707,0.58777704,30917.0,30916.0,1.08205524]
["bitfinex","BTCUSD",1688497062919,0.58777704,30917.0,30916.0,1.08105524]
["bitfinex","BTCUSD",1688497063128,0.58977704,30917.0,30916.0,1.12705524]
["bitfinex","BTCUSD",1688497063350,0.58977704,30917.0,30916.0,1.110763]
["bitfinex","BTCUSD",1688497063979,0.58977704,30917.0,30916.0,1.12705524]
["bitfinex","BTCUSD",1688497067780,1.06824249,30917.0,30916.0,0.046]
["bitfinex","BTCUSD",1688497067998,1.16234249,30917.0,30916.0,0.046]
["bitfinex","BTCUSD",1688497068685,1.00063486,30917.0,30916.0,0.046]
["bitfinex","BTCUSD",1688497068893,1.32308086,30917.0,30915.0,0.02635636]
["bitfinex","BTCUSD",1688497069108,1.32308086,30917.0,30916.0,0.001]
["bitfinex","BTCUSD",1688497069109,1.23698086,30917.0,30916.0,0.001]
["bitfinex","BTCUSD",1688497069312,1.34338086,30917.0,30914.0,0.646948]
["bitfinex","BTCUSD",1688497069547,1.25798086,30917.0,30916.0,0.002]
["bitfinex","BTCUSD",1688497069773,1.25798086,30917.0,30914.0,0.646946]
["bitfinex","BTCUSD",1688497069774,0.37196883,30915.0,30914.0,0.646946]
["bitfinex","BTCUSD",1688497069982,0.37196883,30915.0,30914.0,0.67278863]
["bitfinex","BTCUSD",1688497070194,0.37331688,30915.0,30914.0,0.67278863]
["bitfinex","BTCUSD",1688497070412,0.42608688,30915.0,30914.0,0.83453808]
["bitfinex","BTCUSD",1688497070613,0.42608688,30915.0,30914.0,0.99627263]
["bitfinex","BTCUSD",1688497071068,0.42608688,30915.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688497071279,0.42708688,30915.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688497071676,0.42608688,30915.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688497071894,0.43408688,30915.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688497072138,0.43508688,30915.0,30914.0,0.970434]
["bitfinex","BTCUSD",1688497072784,0.78684524,30915.0,30914.0,0.323478]
["bitfinex","BTCUSD",1688497073005,0.78684524,30915.0,30914.0,0.646956]
["bitfinex","BTCUSD",1688497074052,0.78684524,30915.0,30914.0,0.67227197]
["bitfinex","BTCUSD",1688497074639,0.78684524,30915.0,30914.0,0.51054133]
["bitfinex","BTCUSD",1688497074855,0.78684524,30915.0,30914.0,0.67227197]
["bitfinex","BTCUSD",1688497075286,0.78684524,30915.0,30914.0,0.646956]
["bitfinex","BTCUSD",1688497076571,0.94856752,30915.0,30914.0,0.646956]
["bitfinex","BTCUSD",1688497077105,0.94056752,30915.0,30914.0,0.646956]
["bitfinex","BTCUSD",1688497077340,0.94156752,30915.0,30914.0,0.650956]
["bitfinex","BTCUSD",1688497077556,0.94056752,30915.0,30914.0,0.650956]
["bitfinex","BTCUSD",1688497077770,0.94056752,30915.0,30914.0,0.658956]
["bitfinex","BTCUSD",1688497077992,0.93956752,30915.0,30914.0,0.646956]
["bitfinex","BTCUSD",1688497078199,0.94056752,30915.0,30914.0,0.646956]
["bitfinex","BTCUSD",1688497079039,0.94856752,30915.0,30914.0,0.67289064]
["bitfinex","BTCUSD",1688497082947,0.69090916,30915.0,30914.0,0.02593464]
["bitfinex","BTCUSD",1688497083157,1.95541016,30915.0,30914.0,0.02593464]
["bitfinex","BTCUSD",1688497083383,0.57196883,30911.0,30910.0,0.5341]
["bitfinex","BTCUSD",1688497083634,0.37196883,30909.0,30908.0,0.09009857]
["bitfinex","BTCUSD",1688497083851,1.1494941,30909.0,30908.0,0.09009857]
["bitfinex","BTCUSD",1688497084065,0.5190405,30909.0,30908.0,0.09009857]
["bitfinex","BTCUSD",1688497084280,0.5190405,30909.0,30906.0,0.03]
["bitfinex","BTCUSD",1688497084281,0.84391815,30909.0,30905.0,0.58564913]
["bitfinex","BTCUSD",1688497084499,0.0944,30907.0,30905.0,0.55]
["bitfinex","BTCUSD",1688497084712,0.0944,30907.0,30906.0,0.064739]
["bitfinex","BTCUSD",1688497085200,0.39919599,30907.0,30905.0,0.22942321]
["bitfinex","BTCUSD",1688497085645,0.39919599,30907.0,30905.0,0.06764756]
["bitfinex","BTCUSD",1688497085860,0.39919599,30907.0,30905.0,0.02646198]
["bitfinex","BTCUSD",1688497086082,0.42019599,30907.0,30904.0,0.67518817]
["bitfinex","BTCUSD",1688497086292,0.42019599,30907.0,30904.0,0.67518717]
["bitfinex","BTCUSD",1688497086712,0.42719599,30907.0,30905.0,0.001]
["bitfinex","BTCUSD",1688497086922,0.42019599,30907.0,30904.0,0.67350664]
["bitfinex","BTCUSD",1688497087133,0.42119599,30907.0,30904.0,0.70153781]
["bitfinex","BTCUSD",1688497087345,0.39919599,30907.0,30904.0,0.70153781]
["bitfinex","BTCUSD",1688497087562,0.41519599,30907.0,30905.0,0.001]
["bitfinex","BTCUSD",1688497087850,0.41419599,30907.0,30905.0,0.301]
["bitfinex","BTCUSD",1688497088058,0.40019599,30907.0,30904.0,0.68718717]
["bitfinex","BTCUSD",1688497088270,0.00134401,30906.0,30904.0,0.69218717]
["bitfinex","BTCUSD",1688497088477,0.00134401,30906.0,30904.0,0.69218617]
["bitfinex","BTCUSD",1688497088730,0.00134401,30906.0,30904.0,0.75692417]
["bitfinex","BTCUSD",1688497088916,0.16177058,30905.0,30904.0,0.73992417]
["bitfinex","BTCUSD",1688497089140,0.16177058,30905.0,30904.0,0.7651875]
["bitfinex","BTCUSD",1688497089352,0.16311484,30905.0,30904.0,0.7651875]
["bitfinex","BTCUSD",1688497089568,0.16311484,30905.0,30904.0,0.7831875]
["bitfinex","BTCUSD",1688497089913,0.16311484,30905.0,30904.0,1.0887695]
["bitfinex","BTCUSD",1688497090116,0.16311484,30905.0,30904.0,1.4167695]
["bitfinex","BTCUSD",1688497090590,0.16311484,30905.0,30904.0,1.4067695]
["bitfinex","BTCUSD",1688497090786,0.16311484,30905.0,30904.0,1.4167695]
["bitfinex","BTCUSD",1688497090959,0.16411484,30905.0,30904.0,1.4167695]
["bitfinex","BTCUSD",1688497091555,0.16411484,30905.0,30904.0,1.06515633]
["bitfinex","BTCUSD",1688497091756,0.43197366,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497091962,0.43197366,30905.0,30904.0,0.7696145]
["bitfinex","BTCUSD",1688497092165,0.43197366,30905.0,30904.0,1.0931965]
["bitfinex","BTCUSD",1688497092368,0.43197366,30905.0,30904.0,1.4167785]
["bitfinex","BTCUSD",1688497092600,0.43197366,30905.0,30904.0,1.38874733]
["bitfinex","BTCUSD",1688497092812,0.43197366,30905.0,30904.0,1.0931965]
["bitfinex","BTCUSD",1688497093216,0.43197366,30905.0,30904.0,1.06516533]
["bitfinex","BTCUSD",1688497093414,0.43197366,30905.0,30904.0,0.7696145]
["bitfinex","BTCUSD",1688497094275,0.43197366,30905.0,30904.0,0.74158333]
["bitfinex","BTCUSD",1688497094402,0.52637366,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497094610,0.52637366,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497094825,0.52637366,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497095111,0.52637366,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497095538,0.43197366,30905.0,30904.0,1.4167785]
["bitfinex","BTCUSD",1688497095760,0.43197366,30905.0,30904.0,0.7696145]
["bitfinex","BTCUSD",1688497095969,0.43197366,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497096191,0.43197366,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497096469,0.43197366,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497097130,0.43197366,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497097343,0.43197366,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497097570,0.43197366,30905.0,30904.0,0.7696145]
["bitfinex","BTCUSD",1688497097808,0.4846438,30905.0,30904.0,0.4460325]
["bitfinex","BTCUSD",1688497099807,0.4846438,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497100242,0.4516438,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497100459,0.7752158,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497100915,0.4516438,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497101550,0.7752158,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497101761,0.4516438,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497101980,0.7752158,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497102858,0.4516438,30905.0,30904.0,0.41800133]
["bitfinex","BTCUSD",1688497108368,1.4223598,30905.0,30904.0,0.11800133]
["bitfinex","BTCUSD",1688497108590,0.18378498,30905.0,30904.0,2.57364481]
["bitfinex","BTCUSD",1688497108816,0.18378498,30905.0,30904.0,3.39066681]
["bitfinex","BTCUSD",1688497109048,0.13111484,30905.0,30904.0,3.71502481]
["bitfinex","BTCUSD",1688497109264,0.12977058,30905.0,30904.0,3.66552481]
["bitfinex","BTCUSD",1688497109487,0.12977058,30905.0,30904.0,3.65898481]
["bitfinex","BTCUSD",1688497109703,0.12977058,30905.0,30904.0,3.66228481]
["bitfinex","BTCUSD",1688497109929,0.12977058,30905.0,30904.0,3.66714481]
["bitfinex","BTCUSD",1688497110143,0.12977058,30905.0,30904.0,3.68928481]
["bitfinex","BTCUSD",1688497110393,0.18242809,30905.0,30904.0,3.69450481]
["bitfinex","BTCUSD",1688497110599,0.12977058,30905.0,30904.0,4.22345199]
["bitfinex","BTCUSD",1688497110826,0.12977058,30905.0,30904.0,4.1166092]
["bitfinex","BTCUSD",1688497111032,0.12977058,30905.0,30904.0,4.0671692]
["bitfinex","BTCUSD",1688497111243,0.12977058,30905.0,30904.0,4.0213892]
["bitfinex","BTCUSD",1688497111464,0.12977058,30905.0,30904.0,4.0056092]
["bitfinex","BTCUSD",1688497111706,0.12977058,30905.0,30904.0,4.14398371]
["bitfinex","BTCUSD",1688497111910,0.12977058,30905.0,30904.0,4.20992217]
["bitfinex","BTCUSD",1688497112139,0.12977058,30905.0,30904.0,4.04604766]
["bitfinex","BTCUSD",1688497112326,0.12977058,30905.0,30904.0,4.04922766]
["bitfinex","BTCUSD",1688497112581,0.12977058,30905.0,30904.0,4.20242217]
["bitfinex","BTCUSD",1688497112798,0.12977058,30905.0,30904.0,4.20704217]
["bitfinex","BTCUSD",1688497113021,0.12977058,30905.0,30904.0,4.21346217]
["bitfinex","BTCUSD",1688497113241,0.12977058,30905.0,30904.0,4.10424844]
["bitfinex","BTCUSD",1688497113466,0.12977058,30905.0,30904.0,4.12452844]
["bitfinex","BTCUSD",1688497113676,0.12977058,30905.0,30904.0,4.13340844]
["bitfinex","BTCUSD",1688497113888,0.12977058,30905.0,30904.0,4.12752844]
["bitfinex","BTCUSD",1688497114106,0.12977058,30905.0,30904.0,4.10838844]
["bitfinex","BTCUSD",1688497114330,0.12977058,30905.0,30904.0,4.11222844]
["bitfinex","BTCUSD",1688497114546,0.12977058,30905.0,30904.0,4.13394844]
["bitfinex","BTCUSD",1688497114771,0.12977058,30905.0,30904.0,4.13640844]
["bitfinex","BTCUSD",1688497114992,0.12977058,30905.0,30904.0,4.15608844]
["bitfinex","BTCUSD",1688497115207,0.12977058,30905.0,30904.0,4.14486844]
["bitfinex","BTCUSD",1688497115424,0.12977058,30905.0,30904.0,4.13946844]
["bitfinex","BTCUSD",1688497115692,0.12977058,30905.0,30904.0,4.19253844]
["bitfinex","BTCUSD",1688497115904,0.12977058,30905.0,30904.0,4.18865844]
["bitfinex","BTCUSD",1688497115905,0.12877058,30905.0,30904.0,4.18865844]
["bitfinex","BTCUSD",1688497116127,0.12977058,30905.0,30904.0,4.21195844]
["bitfinex","BTCUSD",1688497116343,0.12977058,30905.0,30904.0,4.22011844]
["bitfinex","BTCUSD",1688497116553,0.12977058,30905.0,30904.0,4.21135844]
["bitfinex","BTCUSD",1688497116764,0.12977058,30905.0,30904.0,4.22233844]
["bitfinex","BTCUSD",1688497116979,0.12977058,30905.0,30904.0,4.40385658]
["bitfinex","BTCUSD",1688497117191,0.12977058,30905.0,30904.0,4.24484207]
["bitfinex","BTCUSD",1688497117414,0.12977058,30905.0,30904.0,4.17857207]
["bitfinex","BTCUSD",1688497117636,0.12977058,30905.0,30904.0,4.18529207]
["bitfinex","BTCUSD",1688497117829,0.12977058,30905.0,30904.0,4.19723207]
["bitfinex","BTCUSD",1688497118042,0.12977058,30905.0,30904.0,4.18877207]
["bitfinex","BTCUSD",1688497118288,0.12977058,30905.0,30904.0,4.19093207]
["bitfinex","BTCUSD",1688497118510,0.12977058,30905.0,30904.0,4.18817207]
["bitfinex","BTCUSD",1688497118720,0.12977058,30905.0,30904.0,4.19657207]
["bitfinex","BTCUSD",1688497118933,0.12977058,30905.0,30904.0,4.19627207]
["bitfinex","BTCUSD",1688497119147,0.12977058,30905.0,30904.0,4.21283207]
["bitfinex","BTCUSD",1688497119360,0.12977058,30905.0,30904.0,4.21199207]
["bitfinex","BTCUSD",1688497119586,0.12977058,30905.0,30904.0,4.21367207]
["bitfinex","BTCUSD",1688497119828,0.12977058,30905.0,30904.0,4.21883207]
["bitfinex","BTCUSD",1688497120048,0.12977058,30905.0,30904.0,4.22021207]
["bitfinex","BTCUSD",1688497120246,0.12977058,30905.0,30904.0,4.21859207]
["bitfinex","BTCUSD",1688497120462,0.12977058,30905.0,30904.0,4.21235207]
["bitfinex","BTCUSD",1688497120667,0.12977058,30905.0,30904.0,4.21985207]
["bitfinex","BTCUSD",1688497120913,0.12977058,30905.0,30904.0,4.22327207]
["bitfinex","BTCUSD",1688497121137,0.12977058,30905.0,30904.0,4.54907407]
["bitfinex","BTCUSD",1688497121343,0.12977058,30905.0,30904.0,4.55237407]
["bitfinex","BTCUSD",1688497121519,0.12977058,30905.0,30904.0,4.55261407]
["bitfinex","BTCUSD",1688497121741,0.12977058,30905.0,30904.0,4.54955407]
["bitfinex","BTCUSD",1688497121912,0.18392581,30905.0,30904.0,4.55081407]
["bitfinex","BTCUSD",1688497122115,0.18526922,30905.0,30904.0,4.55411407]
["bitfinex","BTCUSD",1688497122469,0.18526922,30905.0,30904.0,4.54289407]
["bitfinex","BTCUSD",1688497122622,0.18526922,30905.0,30904.0,4.50809407]
["bitfinex","BTCUSD",1688497122829,0.18526922,30905.0,30904.0,4.48745407]
["bitfinex","BTCUSD",1688497123053,0.18526922,30905.0,30904.0,4.47671407]
["bitfinex","BTCUSD",1688497123263,0.18526922,30905.0,30904.0,4.27899593]
["bitfinex","BTCUSD",1688497123438,0.18526922,30905.0,30904.0,4.30539593]
["bitfinex","BTCUSD",1688497123645,0.18526922,30905.0,30904.0,4.29075593]
["bitfinex","BTCUSD",1688497123865,0.18526922,30905.0,30904.0,4.26201593]
["bitfinex","BTCUSD",1688497124227,0.13111399,30905.0,30904.0,4.42763222]
["bitfinex","BTCUSD",1688497124445,0.18526922,30905.0,30904.0,4.46309222]
["bitfinex","BTCUSD",1688497124659,0.18526922,30905.0,30904.0,4.53251222]
["bitfinex","BTCUSD",1688497124875,0.18526922,30905.0,30904.0,4.51655222]
["bitfinex","BTCUSD",1688497125102,0.13111399,30905.0,30904.0,4.50893222]
["bitfinex","BTCUSD",1688497125333,0.53476883,30909.0,30904.0,4.50893222]
["bitfinex","BTCUSD",1688497125334,0.42137501,30912.0,30907.0,0.3402]
["bitfinex","BTCUSD",1688497125561,0.04940618,30912.0,30911.0,0.0943]
["bitfinex","BTCUSD",1688497125797,0.04940618,30912.0,30911.0,0.741318]
["bitfinex","BTCUSD",1688497125982,0.37196883,30913.0,30911.0,1.064827]
["bitfinex","BTCUSD",1688497126297,0.21559285,30912.0,30911.0,0.970527]
["bitfinex","BTCUSD",1688497126520,0.21559285,30912.0,30911.0,1.064927]
["bitfinex","BTCUSD",1688497126970,0.16300256,30912.0,30911.0,1.064927]
["bitfinex","BTCUSD",1688497127187,0.21558764,30912.0,30911.0,1.064927]
["bitfinex","BTCUSD",1688497127402,0.21558764,30912.0,30911.0,1.092927]
["bitfinex","BTCUSD",1688497127809,0.21558764,30912.0,30911.0,1.120927]
["bitfinex","BTCUSD",1688497128042,0.21558764,30912.0,30911.0,2.14049077]
["bitfinex","BTCUSD",1688497128267,0.21558764,30912.0,30911.0,3.80930098]
["bitfinex","BTCUSD",1688497128524,0.16300256,30912.0,30911.0,3.99799206]
["bitfinex","BTCUSD",1688497128720,0.16300256,30912.0,30911.0,3.8237472]
["bitfinex","BTCUSD",1688497128941,0.16300256,30912.0,30911.0,3.7799072]
["bitfinex","BTCUSD",1688497129161,0.16173378,30912.0,30911.0,4.0387706]
["bitfinex","BTCUSD",1688497129377,0.16173378,30912.0,30911.0,4.0252306]
["bitfinex","BTCUSD",1688497129585,0.16173378,30912.0,30911.0,3.94847664]
["bitfinex","BTCUSD",1688497129808,0.16173378,30912.0,30911.0,3.88049664]
["bitfinex","BTCUSD",1688497130049,0.16173378,30912.0,30911.0,3.93483664]
["bitfinex","BTCUSD",1688497130272,0.16173378,30912.0,30911.0,3.95379664]
["bitfinex","BTCUSD",1688497130483,0.16173378,30912.0,30911.0,3.96147664]
["bitfinex","BTCUSD",1688497130695,0.16173378,30912.0,30911.0,3.95733664]
["bitfinex","BTCUSD",1688497130908,0.16173378,30912.0,30911.0,3.86385952]
["bitfinex","BTCUSD",1688497131084,0.16173378,30912.0,30911.0,3.84327952]
["bitfinex","BTCUSD",1688497131278,0.16173378,30912.0,30911.0,3.82075882]
["bitfinex","BTCUSD",1688497131476,0.16173378,30912.0,30911.0,3.82891882]
["bitfinex","BTCUSD",1688497131704,0.16173378,30912.0,30911.0,3.83155882]
["bitfinex","BTCUSD",1688497131878,0.16173378,30912.0,30911.0,3.83275882]
["bitfinex","BTCUSD",1688497132079,0.16173378,30912.0,30911.0,3.82423882]
["bitfinex","BTCUSD",1688497132313,0.16173378,30912.0,30911.0,3.78913882]
["bitfinex","BTCUSD",1688497132661,0.16173378,30912.0,30911.0,3.79891882]
["bitfinex","BTCUSD",1688497132876,0.16173378,30912.0,30911.0,2.64179347]
["bitfinex","BTCUSD",1688497133094,0.16173378,30912.0,30911.0,2.65697347]
["bitfinex","BTCUSD",1688497133289,0.16173378,30912.0,30911.0,2.54321077]
["bitfinex","BTCUSD",1688497133527,0.16173378,30912.0,30911.0,2.66165347]
["bitfinex","BTCUSD",1688497133732,0.16173378,30912.0,30911.0,2.65799347]
["bitfinex","BTCUSD",1688497133955,0.16173378,30912.0,30911.0,2.54711077]
["bitfinex","BTCUSD",1688497134164,0.16173378,30912.0,30911.0,2.54735077]
["bitfinex","BTCUSD",1688497134375,0.16173378,30912.0,30911.0,2.65715347]
["bitfinex","BTCUSD",1688497134595,0.16173378,30912.0,30911.0,2.66273347]
["bitfinex","BTCUSD",1688497134805,0.16173378,30912.0,30911.0,2.66429347]
["bitfinex","BTCUSD",1688497135021,0.16173378,30912.0,30911.0,2.68997347]
["bitfinex","BTCUSD",1688497135239,0.16173378,30912.0,30911.0,2.59661077]
["bitfinex","BTCUSD",1688497135462,0.16173378,30912.0,30911.0,2.62421077]
["bitfinex","BTCUSD",1688497135678,0.16173378,30912.0,30911.0,2.78670373]
["bitfinex","BTCUSD",1688497135895,0.16173378,30912.0,30911.0,2.79246373]
["bitfinex","BTCUSD",1688497136118,0.16173378,30912.0,30911.0,2.79648373]
["bitfinex","BTCUSD",1688497136337,0.16173378,30912.0,30911.0,2.80074373]
["bitfinex","BTCUSD",1688497136560,0.16173378,30912.0,30911.0,2.80170373]
["bitfinex","BTCUSD",1688497136740,0.16173378,30912.0,30911.0,2.80140373]
["bitfinex","BTCUSD",1688497136944,0.16173378,30912.0,30911.0,2.80170373]
["bitfinex","BTCUSD",1688497137156,0.16173378,30912.0,30911.0,2.80308373]
["bitfinex","BTCUSD",1688497137378,0.16173378,30912.0,30911.0,2.80344373]
["bitfinex","BTCUSD",1688497137604,0.16173378,30912.0,30911.0,2.80704373]
["bitfinex","BTCUSD",1688497137820,0.16173378,30912.0,30911.0,2.80032373]
["bitfinex","BTCUSD",1688497138031,0.16173378,30912.0,30911.0,2.80170373]
["bitfinex","BTCUSD",1688497138238,0.16173378,30912.0,30911.0,2.82856157]
["bitfinex","BTCUSD",1688497138455,0.16173378,30912.0,30911.0,2.82910157]
["bitfinex","BTCUSD",1688497138677,0.16173378,30912.0,30911.0,2.82826157]
["bitfinex","BTCUSD",1688497138911,0.16173378,30912.0,30911.0,2.82964157]
["bitfinex","BTCUSD",1688497139128,0.16173378,30912.0,30911.0,2.83000157]
["bitfinex","BTCUSD",1688497139333,0.16173378,30912.0,30911.0,2.82940157]
["bitfinex","BTCUSD",1688497139548,0.16173378,30912.0,30911.0,2.82964157]
["bitfinex","BTCUSD",1688497139758,0.16173378,30912.0,30911.0,2.82994157]
["bitfinex","BTCUSD",1688497139975,0.16173378,30912.0,30911.0,2.83024157]
["bitfinex","BTCUSD",1688497140191,0.16173378,30912.0,30911.0,2.82892157]
["bitfinex","BTCUSD",1688497140413,0.16173378,30912.0,30911.0,2.82934157]
["bitfinex","BTCUSD",1688497140623,0.16173378,30912.0,30911.0,2.82814157]
["bitfinex","BTCUSD",1688497140838,0.16173378,30912.0,30911.0,2.82862157]
["bitfinex","BTCUSD",1688497141045,0.16173378,30912.0,30911.0,2.83102157]
["bitfinex","BTCUSD",1688497141334,0.16173378,30912.0,30911.0,2.83000157]
["bitfinex","BTCUSD",1688497141555,0.16173378,30912.0,30911.0,2.83864157]
["bitfinex","BTCUSD",1688497141767,0.16173378,30912.0,30911.0,2.82166157]
["bitfinex","BTCUSD",1688497141977,0.16173378,30912.0,30911.0,2.80048157]
["bitfinex","BTCUSD",1688497142180,0.16173378,30912.0,30911.0,2.78548157]
["bitfinex","BTCUSD",1688497142384,0.16173378,30912.0,30911.0,2.79634157]
["bitfinex","BTCUSD",1688497142603,0.16173378,30912.0,30911.0,2.80054157]
["bitfinex","BTCUSD",1688497142823,0.16173378,30912.0,30911.0,2.81266157]
["bitfinex","BTCUSD",1688497143030,0.16173378,30912.0,30911.0,2.81428157]
["bitfinex","BTCUSD",1688497143251,0.16173378,30912.0,30911.0,2.80132157]
["bitfinex","BTCUSD",1688497143475,0.16173378,30912.0,30911.0,2.81986157]
["bitfinex","BTCUSD",1688497143690,0.16173378,30912.0,30911.0,2.82700157]
["bitfinex","BTCUSD",1688497143907,0.16173378,30912.0,30911.0,2.82814157]
["bitfinex","BTCUSD",1688497144126,0.16173378,30912.0,30911.0,2.82754157]
["bitfinex","BTCUSD",1688497144342,0.16173378,30912.0,30911.0,2.82730157]
["bitfinex","BTCUSD",1688497144548,0.16173378,30912.0,30911.0,2.82430157]
["bitfinex","BTCUSD",1688497144759,0.16173378,30912.0,30911.0,2.82154157]
["bitfinex","BTCUSD",1688497144969,0.16173378,30912.0,30911.0,2.81998157]
["bitfinex","BTCUSD",1688497145194,0.16173378,30912.0,30911.0,2.81782157]
["bitfinex","BTCUSD",1688497145442,0.16173378,30912.0,30911.0,2.79094157]
["bitfinex","BTCUSD",1688497145665,0.16173378,30912.0,30911.0,2.78674157]
["bitfinex","BTCUSD",1688497145887,0.16173378,30912.0,30911.0,2.80108157]
["bitfinex","BTCUSD",1688497146106,0.16173378,30912.0,30911.0,2.80054157]
["bitfinex","BTCUSD",1688497146343,0.16173378,30912.0,30911.0,2.80000157]
["bitfinex","BTCUSD",1688497146554,0.16173378,30912.0,30911.0,2.81380157]
["bitfinex","BTCUSD",1688497146786,0.16173378,30912.0,30911.0,2.81626157]
["bitfinex","BTCUSD",1688497147020,0.16173378,30912.0,30911.0,2.79862157]
["bitfinex","BTCUSD",1688497147225,0.16173378,30912.0,30911.0,2.79934157]
["bitfinex","BTCUSD",1688497147446,0.16173378,30912.0,30911.0,3.11955057]
["bitfinex","BTCUSD",1688497147679,0.16173378,30912.0,30911.0,3.11583057]
["bitfinex","BTCUSD",1688497147887,0.16173378,30912.0,30911.0,3.11799057]
["bitfinex","BTCUSD",1688497148102,0.16173378,30912.0,30911.0,3.11763057]
["bitfinex","BTCUSD",1688497148322,0.16173378,30912.0,30911.0,3.09477057]
["bitfinex","BTCUSD",1688497148539,0.16173378,30912.0,30911.0,3.11175057]
["bitfinex","BTCUSD",1688497148765,0.16173378,30912.0,30911.0,3.11985057]
["bitfinex","BTCUSD",1688497149012,0.16173378,30912.0,30911.0,3.12201057]
["bitfinex","BTCUSD",1688497149232,0.16173378,30912.0,30911.0,3.13587057]
["bitfinex","BTCUSD",1688497149480,0.16173378,30912.0,30911.0,3.13533057]
["bitfinex","BTCUSD",1688497149699,0.16173378,30912.0,30911.0,4.30035704]
["bitfinex","BTCUSD",1688497149949,0.16173378,30912.0,30911.0,4.30155704]
["bitfinex","BTCUSD",1688497150372,0.16173378,30912.0,30911.0,4.30095704]
["bitfinex","BTCUSD",1688497150589,0.16173378,30912.0,30911.0,4.28283704]
["bitfinex","BTCUSD",1688497150834,0.16173378,30912.0,30911.0,4.27899704]
["bitfinex","BTCUSD",1688497151065,0.16173378,30912.0,30911.0,4.28793704]
["bitfinex","BTCUSD",1688497151281,0.16173378,30912.0,30911.0,4.28613704]
["bitfinex","BTCUSD",1688497151509,0.16173378,30912.0,30911.0,4.28619704]
["bitfinex","BTCUSD",1688497151720,0.16173378,30912.0,30911.0,4.27731704]
["bitfinex","BTCUSD",1688497151928,0.16173378,30912.0,30911.0,4.27917704]
["bitfinex","BTCUSD",1688497152178,0.16173378,30912.0,30911.0,4.28805704]
["bitfinex","BTCUSD",1688497152390,0.16173378,30912.0,30911.0,4.28709704]
["bitfinex","BTCUSD",1688497152591,0.16173378,30912.0,30911.0,4.28979704]
["bitfinex","BTCUSD",1688497152813,0.16173378,30912.0,30911.0,4.28535704]
["bitfinex","BTCUSD",1688497153023,0.16173378,30912.0,30911.0,4.27917704]
["bitfinex","BTCUSD",1688497153240,0.16173378,30912.0,30911.0,4.31529704]
["bitfinex","BTCUSD",1688497153471,0.00013378,30912.0,30911.0,4.39623704]
["bitfinex","BTCUSD",1688497153683,0.37196883,30916.0,30911.0,4.69417974]
["bitfinex","BTCUSD",1688497153902,0.53368169,30916.0,30915.0,0.11950558]
["bitfinex","BTCUSD",1688497154158,0.53368169,30916.0,30915.0,1.41337358]
["bitfinex","BTCUSD",1688497154575,0.58341263,30916.0,30915.0,1.41337358]
["bitfinex","BTCUSD",1688497155221,0.58341263,30916.0,30915.0,1.42837358]
["bitfinex","BTCUSD",1688497156279,0.58341263,30916.0,30915.0,1.45237358]
["bitfinex","BTCUSD",1688497158277,0.58341263,30916.0,30915.0,1.03450658]
["bitfinex","BTCUSD",1688497158942,0.2114438,30916.0,30915.0,3.66556093]
["bitfinex","BTCUSD",1688497159177,0.2114438,30916.0,30915.0,4.07848793]
["bitfinex","BTCUSD",1688497159398,0.16171286,30916.0,30915.0,4.08568793]
["bitfinex","BTCUSD",1688497159619,0.16171286,30916.0,30915.0,4.05454793]
["bitfinex","BTCUSD",1688497159851,0.16171286,30916.0,30915.0,4.03792793]
["bitfinex","BTCUSD",1688497160077,0.16171286,30916.0,30915.0,4.03564793]
["bitfinex","BTCUSD",1688497160295,0.16171286,30916.0,30915.0,4.02052793]
["bitfinex","BTCUSD",1688497160570,0.16171286,30916.0,30915.0,4.03318793]
["bitfinex","BTCUSD",1688497160771,0.21274684,30916.0,30915.0,4.03258793]
["bitfinex","BTCUSD",1688497161039,0.21274684,30916.0,30915.0,4.04314793]
["bitfinex","BTCUSD",1688497161255,0.21274684,30916.0,30915.0,4.08358793]
["bitfinex","BTCUSD",1688497161476,0.21274684,30916.0,30915.0,4.08126588]
["bitfinex","BTCUSD",1688497161698,0.21274684,30916.0,30915.0,4.07352588]
["bitfinex","BTCUSD",1688497161912,0.16171286,30916.0,30915.0,4.05540588]
["bitfinex","BTCUSD",1688497162119,0.16171286,30916.0,30915.0,4.02078588]
["bitfinex","BTCUSD",1688497162359,0.16171286,30916.0,30915.0,3.97812588]
["bitfinex","BTCUSD",1688497162579,0.16171286,30916.0,30915.0,3.95610588]
["bitfinex","BTCUSD",1688497162792,0.16171286,30916.0,30915.0,3.87982793]
["bitfinex","BTCUSD",1688497162984,0.16171286,30916.0,30915.0,4.02996588]
["bitfinex","BTCUSD",1688497163233,0.16171286,30916.0,30915.0,3.99180588]
["bitfinex","BTCUSD",1688497163451,0.16171286,30916.0,30915.0,3.96336588]
["bitfinex","BTCUSD",1688497163662,0.16171286,30916.0,30915.0,3.99612588]
["bitfinex","BTCUSD",1688497163886,0.16171286,30916.0,30915.0,3.98946588]
["bitfinex","BTCUSD",1688497164105,0.16171286,30916.0,30915.0,3.95730588]
["bitfinex","BTCUSD",1688497164353,0.16171286,30916.0,30915.0,3.95268588]
["bitfinex","BTCUSD",1688497164585,0.16171286,30916.0,30915.0,3.98076588]
["bitfinex","BTCUSD",1688497164805,0.16171286,30916.0,30915.0,4.06268588]
["bitfinex","BTCUSD",1688497165027,0.16171286,30916.0,30915.0,4.04198588]
["bitfinex","BTCUSD",1688497165257,0.21403859,30916.0,30915.0,4.03526588]
["bitfinex","BTCUSD",1688497165483,0.21403859,30916.0,30915.0,4.05248588]
["bitfinex","BTCUSD",1688497165709,0.21403859,30916.0,30915.0,4.12880588]
["bitfinex","BTCUSD",1688497165912,0.21403859,30916.0,30915.0,4.08716588]
["bitfinex","BTCUSD",1688497166122,0.21403859,30916.0,30915.0,4.12628588]
["bitfinex","BTCUSD",1688497166336,0.21403859,30916.0,30915.0,4.12880588]
["bitfinex","BTCUSD",1688497166539,0.21403859,30916.0,30915.0,4.15401916]
["bitfinex","BTCUSD",1688497166742,0.21403859,30916.0,30915.0,4.11891916]
["bitfinex","BTCUSD",1688497166921,0.21403859,30916.0,30915.0,4.13781916]
["bitfinex","BTCUSD",1688497167172,0.21403859,30916.0,30915.0,4.13871916]
["bitfinex","BTCUSD",1688497167374,0.21403859,30916.0,30915.0,4.14171916]
["bitfinex","BTCUSD",1688497167583,0.21403859,30916.0,30915.0,4.14375916]
["bitfinex","BTCUSD",1688497167788,0.21403859,30916.0,30915.0,4.14465916]
["bitfinex","BTCUSD",1688497168001,0.21403859,30916.0,30915.0,4.26094186]
["bitfinex","BTCUSD",1688497168214,0.21403859,30916.0,30915.0,4.2690135]
["bitfinex","BTCUSD",1688497168395,0.16298361,30916.0,30915.0,4.2606735]
["bitfinex","BTCUSD",1688497168545,0.16298361,30916.0,30915.0,4.24156792]
["bitfinex","BTCUSD",1688497168753,0.16298361,30916.0,30915.0,4.33196522]
["bitfinex","BTCUSD",1688497168984,0.16298361,30916.0,30915.0,4.32620522]
["bitfinex","BTCUSD",1688497169189,0.16298361,30916.0,30915.0,4.32902522]
["bitfinex","BTCUSD",1688497169365,0.16298361,30916.0,30915.0,4.33082522]
["bitfinex","BTCUSD",1688497169561,0.16298361,30916.0,30915.0,4.33220522]
["bitfinex","BTCUSD",1688497169772,0.16298361,30916.0,30915.0,4.37280997]
["bitfinex","BTCUSD",1688497170124,0.16298361,30916.0,30915.0,4.36986997]
["bitfinex","BTCUSD",1688497170328,0.16171286,30916.0,30915.0,4.36908997]
["bitfinex","BTCUSD",1688497170543,0.16171286,30916.0,30915.0,4.37454997]
["bitfinex","BTCUSD",1688497170755,0.16171286,30916.0,30915.0,4.36548997]
["bitfinex","BTCUSD",1688497171195,0.16171286,30916.0,30915.0,4.36680997]
["bitfinex","BTCUSD",1688497171397,0.16171286,30916.0,30915.0,4.36788997]
["bitfinex","BTCUSD",1688497171614,0.16171286,30916.0,30915.0,4.36746997]
["bitfinex","BTCUSD",1688497171877,0.16171286,30916.0,30915.0,4.36788997]
["bitfinex","BTCUSD",1688497172098,0.16171286,30916.0,30915.0,4.37838997]
["bitfinex","BTCUSD",1688497172305,0.16171286,30916.0,30915.0,4.34496997]
["bitfinex","BTCUSD",1688497172542,0.16171286,30916.0,30915.0,4.32948997]
["bitfinex","BTCUSD",1688497172744,0.16171286,30916.0,30915.0,4.33818997]
["bitfinex","BTCUSD",1688497172950,0.16171286,30916.0,30915.0,7.34790997]
["bitfinex","BTCUSD",1688497173196,0.16171286,30916.0,30915.0,7.35828997]
["bitfinex","BTCUSD",1688497173405,0.16171286,30916.0,30915.0,7.36182997]
["bitfinex","BTCUSD",1688497173619,0.16171286,30916.0,30915.0,7.48305337]
["bitfinex","BTCUSD",1688497173848,0.16171286,30916.0,30915.0,7.46919337]
["bitfinex","BTCUSD",1688497174064,0.16171286,30916.0,30915.0,7.44237337]
["bitfinex","BTCUSD",1688497174396,0.16171286,30916.0,30915.0,7.83805067]
["bitfinex","BTCUSD",1688497174610,0.16171286,30916.0,30915.0,8.25014586]
["bitfinex","BTCUSD",1688497174825,0.16171286,30916.0,30915.0,8.25050663]
["bitfinex","BTCUSD",1688497175039,0.16171286,30916.0,30915.0,8.28722663]
["bitfinex","BTCUSD",1688497175268,0.16171286,30916.0,30915.0,8.29910663]
["bitfinex","BTCUSD",1688497175487,0.16171286,30916.0,30915.0,8.14554323]
["bitfinex","BTCUSD",1688497175712,0.16171286,30916.0,30915.0,8.13882323]
["bitfinex","BTCUSD",1688497175925,0.16171286,30916.0,30915.0,8.20963067]
["bitfinex","BTCUSD",1688497176109,0.16171286,30916.0,30915.0,8.20621067]
["bitfinex","BTCUSD",1688497176355,0.16171286,30916.0,30915.0,8.32201947]
["bitfinex","BTCUSD",1688497176580,0.16171286,30916.0,30915.0,8.28319947]
["bitfinex","BTCUSD",1688497176813,0.16171286,30916.0,30915.0,8.29039947]
["bitfinex","BTCUSD",1688497177057,0.16171286,30916.0,30915.0,8.29405947]
["bitfinex","BTCUSD",1688497177272,0.16171286,30916.0,30915.0,8.29003947]
["bitfinex","BTCUSD",1688497177490,0.16171286,30916.0,30915.0,8.28715947]
["bitfinex","BTCUSD",1688497177724,0.16171286,30916.0,30915.0,8.30311947]
["bitfinex","BTCUSD",1688497177938,0.16171286,30916.0,30915.0,8.30389947]
["bitfinex","BTCUSD",1688497178141,0.16171286,30916.0,30915.0,8.29741947]
["bitfinex","BTCUSD",1688497178354,0.16171286,30916.0,30915.0,8.29843947]
["bitfinex","BTCUSD",1688497178564,0.16171286,30916.0,30915.0,8.30713947]
["bitfinex","BTCUSD",1688497178793,0.16171286,30916.0,30915.0,8.33869947]
["bitfinex","BTCUSD",1688497179009,0.16171286,30916.0,30915.0,8.33569947]
["bitfinex","BTCUSD",1688497179227,0.16171286,30916.0,30915.0,8.33563947]
["bitfinex","BTCUSD",1688497179444,0.16171286,30916.0,30915.0,8.33539947]
["bitfinex","BTCUSD",1688497179725,0.16171286,30916.0,30915.0,8.33383947]
["bitfinex","BTCUSD",1688497179943,0.16171286,30916.0,30915.0,8.32603947]
["bitfinex","BTCUSD",1688497180128,0.16171286,30916.0,30915.0,8.32429947]
["bitfinex","BTCUSD",1688497180363,0.16171286,30916.0,30915.0,8.30167947]
["bitfinex","BTCUSD",1688497180588,0.16171286,30916.0,30915.0,8.29873947]
["bitfinex","BTCUSD",1688497180803,0.16171286,30916.0,30915.0,8.29555947]
["bitfinex","BTCUSD",1688497181026,0.16171286,30916.0,30915.0,8.29399947]
["bitfinex","BTCUSD",1688497181220,0.16171286,30916.0,30915.0,8.29381947]
["bitfinex","BTCUSD",1688497181496,0.16171286,30916.0,30915.0,8.29429947]
["bitfinex","BTCUSD",1688497181712,0.16171286,30916.0,30915.0,8.30353947]
["bitfinex","BTCUSD",1688497181920,0.16171286,30916.0,30915.0,8.4019457]
["bitfinex","BTCUSD",1688497182103,0.16171286,30916.0,30915.0,8.3988857]
["bitfinex","BTCUSD",1688497182356,0.16171286,30916.0,30915.0,8.3897057]
["bitfinex","BTCUSD",1688497182576,0.16171286,30916.0,30915.0,8.27276184]
["bitfinex","BTCUSD",1688497182803,0.16171286,30916.0,30915.0,8.27096184]
["bitfinex","BTCUSD",1688497183024,0.16171286,30916.0,30915.0,8.26934184]
["bitfinex","BTCUSD",1688497183252,0.16171286,30916.0,30915.0,8.35597312]
["bitfinex","BTCUSD",1688497183488,0.16171286,30916.0,30915.0,8.38442429]
["bitfinex","BTCUSD",1688497183699,0.16171286,30916.0,30915.0,8.39504429]
["bitfinex","BTCUSD",1688497183910,0.16171286,30916.0,30915.0,8.39456429]
["bitfinex","BTCUSD",1688497184166,0.16171286,30916.0,30915.0,8.39360429]
["bitfinex","BTCUSD",1688497184387,0.16171286,30916.0,30915.0,8.11290089]
["bitfinex","BTCUSD",1688497184612,0.16171286,30916.0,30915.0,8.12394089]
["bitfinex","BTCUSD",1688497184833,0.16171286,30916.0,30915.0,8.11194089]
["bitfinex","BTCUSD",1688497185054,0.16171286,30916.0,30915.0,8.13564089]
["bitfinex","BTCUSD",1688497185264,0.16171286,30916.0,30915.0,8.16726089]
["bitfinex","BTCUSD",1688497185488,0.16171286,30916.0,30915.0,8.16990089]
["bitfinex","BTCUSD",1688497185705,0.16171286,30916.0,30915.0,8.17752089]
["bitfinex","BTCUSD",1688497185927,0.16171286,30916.0,30915.0,8.16414089]
["bitfinex","BTCUSD",1688497186138,0.16171286,30916.0,30915.0,8.20254089]
["bitfinex","BTCUSD",1688497186359,0.16171286,30916.0,30915.0,8.21802089]
["bitfinex","BTCUSD",1688497186543,0.16171286,30916.0,30915.0,8.24052089]
["bitfinex","BTCUSD",1688497186748,0.16171286,30916.0,30915.0,8.24544089]
["bitfinex","BTCUSD",1688497186893,0.16171286,30916.0,30915.0,8.24904089]
["bitfinex","BTCUSD",1688497187112,0.16171286,30916.0,30915.0,8.23374089]
["bitfinex","BTCUSD",1688497187325,0.16171286,30916.0,30915.0,8.22240089]
["bitfinex","BTCUSD",1688497187556,0.16171286,30916.0,30915.0,8.21958089]
["bitfinex","BTCUSD",1688497187756,0.16171286,30916.0,30915.0,8.21376089]
["bitfinex","BTCUSD",1688497187932,0.16171286,30916.0,30915.0,8.20452089]
["bitfinex","BTCUSD",1688497188135,0.16171286,30916.0,30915.0,8.35556791]
["bitfinex","BTCUSD",1688497188343,0.16171286,30916.0,30915.0,8.25632184]
["bitfinex","BTCUSD",1688497188591,0.16171286,30916.0,30915.0,8.37428958]
["bitfinex","BTCUSD",1688497188806,0.16171286,30916.0,30915.0,8.37608958]
["bitfinex","BTCUSD",1688497189041,0.16171286,30916.0,30915.0,8.37902958]
["bitfinex","BTCUSD",1688497189256,0.16171286,30916.0,30915.0,8.38406958]
["bitfinex","BTCUSD",1688497189460,0.16171286,30916.0,30915.0,8.41244958]
["bitfinex","BTCUSD",1688497189675,0.16171286,30916.0,30915.0,8.40146958]
["bitfinex","BTCUSD",1688497189895,0.16171286,30916.0,30915.0,8.37938958]
["bitfinex","BTCUSD",1688497190087,0.16171286,30916.0,30915.0,8.20260618]
["bitfinex","BTCUSD",1688497190309,0.16171286,30916.0,30915.0,8.36906958]
["bitfinex","BTCUSD",1688497190513,0.16171286,30916.0,30915.0,8.37759414]
["bitfinex","BTCUSD",1688497190726,0.16171286,30916.0,30915.0,8.38269414]
["bitfinex","BTCUSD",1688497190916,0.16171286,30916.0,30915.0,8.37591414]
["bitfinex","BTCUSD",1688497191111,0.16171286,30916.0,30915.0,8.36619414]
["bitfinex","BTCUSD",1688497191260,0.16085444,30916.0,30915.0,8.37063414]
["bitfinex","BTCUSD",1688497191481,0.16085444,30916.0,30915.0,8.25913074]
["bitfinex","BTCUSD",1688497191688,0.16085444,30916.0,30915.0,8.25763074]
["bitfinex","BTCUSD",1688497191874,0.16085444,30916.0,30915.0,8.21995074]
["bitfinex","BTCUSD",1688497192074,0.16085444,30916.0,30915.0,8.22211074]
["bitfinex","BTCUSD",1688497192312,0.16085444,30916.0,30915.0,8.33673414]
["bitfinex","BTCUSD",1688497192514,0.16085444,30916.0,30915.0,8.18167074]
["bitfinex","BTCUSD",1688497192715,0.16085444,30916.0,30915.0,8.18853074]
["bitfinex","BTCUSD",1688497192941,0.16085444,30916.0,30915.0,7.83592374]
["bitfinex","BTCUSD",1688497193143,0.16085444,30916.0,30915.0,7.83838374]
["bitfinex","BTCUSD",1688497193349,0.16085444,30916.0,30915.0,7.83958374]
["bitfinex","BTCUSD",1688497193552,0.16085444,30916.0,30915.0,7.85794374]
["bitfinex","BTCUSD",1688497193752,0.16085444,30916.0,30915.0,7.85914374]
["bitfinex","BTCUSD",1688497193952,0.16085444,30916.0,30915.0,7.85812374]
["bitfinex","BTCUSD",1688497194152,0.16085444,30916.0,30915.0,7.86238374]
["bitfinex","BTCUSD",1688497194356,0.1602,30918.0,30915.0,8.05162714]
["bitfinex","BTCUSD",1688497194597,0.1602,30918.0,30917.0,0.5341]
["bitfinex","BTCUSD",1688497194843,0.1602,30918.0,30917.0,2.15411102]
["bitfinex","BTCUSD",1688497195050,0.20721505,30918.0,30917.0,6.15411102]
["bitfinex","BTCUSD",1688497195251,0.20848555,30918.0,30917.0,6.15411102]
["bitfinex","BTCUSD",1688497195473,0.04828555,30918.0,30917.0,6.15411102]
["bitfinex","BTCUSD",1688497195682,0.04828555,30918.0,30917.0,6.17811102]
["bitfinex","BTCUSD",1688497196102,0.04828555,30918.0,30917.0,6.19311102]
["bitfinex","BTCUSD",1688497196319,0.04828555,30918.0,30917.0,6.27046398]
["bitfinex","BTCUSD",1688497196781,0.43402085,30918.0,30917.0,4.879792]
["bitfinex","BTCUSD",1688497197660,0.43402085,30918.0,30917.0,5.203238]
["bitfinex","BTCUSD",1688497198309,0.43275035,30918.0,30917.0,5.203238]
["bitfinex","BTCUSD",1688497199196,0.43268375,30918.0,30917.0,5.203238]
["bitfinex","BTCUSD",1688497199418,0.4339545,30918.0,30917.0,5.203238]
["bitfinex","BTCUSD",1688497200198,0.1417192,30918.0,30917.0,5.203238]
["bitfinex","BTCUSD",1688497200414,0.1417192,30918.0,30917.0,5.28059096]
["bitfinex","BTCUSD",1688497200843,0.1417192,30918.0,30917.0,4.63369896]
["bitfinex","BTCUSD",1688497201408,0.1417192,30918.0,30917.0,5.28059096]
["bitfinex","BTCUSD",1688497205502,0.1417192,30918.0,30917.0,5.3192303]
["bitfinex","BTCUSD",1688497207059,0.1417192,30918.0,30917.0,5.6085503]
["bitfinex","BTCUSD",1688497207279,0.0482192,30918.0,30917.0,5.3192303]
["bitfinex","BTCUSD",1688497207494,0.0482192,30918.0,30917.0,5.6392703]
["bitfinex","BTCUSD",1688497207735,0.0482192,30918.0,30917.0,5.3192303]
["bitfinex","BTCUSD",1688497210888,0.0482192,30918.0,30917.0,5.39664298]
["bitfinex","BTCUSD",1688497211100,0.0482192,30918.0,30917.0,5.3192303]
["bitfinex","BTCUSD",1688497211312,0.0482192,30918.0,30917.0,5.28065216]
["bitfinex","BTCUSD",1688497211681,0.0482192,30918.0,30917.0,5.3192303]
["bitfinex","BTCUSD",1688497212747,0.1417192,30918.0,30917.0,5.39664273]
["bitfinex","BTCUSD",1688497212950,0.1417192,30918.0,30917.0,4.11641243]
["bitfinex","BTCUSD",1688497213570,0.1417192,30918.0,30917.0,3.11641243]
["bitfinex","BTCUSD",1688497214407,0.1417192,30918.0,30917.0,3.039]
["bitfinex","BTCUSD",1688497217284,0.1417192,30918.0,30917.0,3.362446]
["bitfinex","BTCUSD",1688497217486,0.1417192,30918.0,30917.0,3.685892]
["bitfinex","BTCUSD",1688497218189,0.0482192,30918.0,30917.0,4.3192303]
["bitfinex","BTCUSD",1688497218442,0.0482192,30918.0,30917.0,7.93914497]
["bitfinex","BTCUSD",1688497218661,0.00127075,30918.0,30917.0,8.84986497]
["bitfinex","BTCUSD",1688497218887,0.16169477,30920.0,30919.0,1.0841]
["bitfinex","BTCUSD",1688497219100,0.16169477,30920.0,30919.0,3.19727985]
["bitfinex","BTCUSD",1688497219319,0.16169477,30920.0,30919.0,4.84604863]
["bitfinex","BTCUSD",1688497219531,0.16169477,30920.0,30919.0,9.90984863]
["bitfinex","BTCUSD",1688497219766,0.16169477,30920.0,30919.0,8.93197185]
["bitfinex","BTCUSD",1688497219982,0.16169477,30920.0,30919.0,8.93629185]
["bitfinex","BTCUSD",1688497220191,0.16169477,30920.0,30919.0,10.92015185]
["bitfinex","BTCUSD",1688497220390,0.16169477,30920.0,30919.0,10.95765185]
["bitfinex","BTCUSD",1688497220608,0.16169477,30920.0,30919.0,8.96263185]
["bitfinex","BTCUSD",1688497220851,0.16169477,30920.0,30919.0,8.91408185]
["bitfinex","BTCUSD",1688497221083,0.16169477,30920.0,30919.0,8.84852535]
["bitfinex","BTCUSD",1688497221293,0.16169477,30920.0,30919.0,8.81630535]
["bitfinex","BTCUSD",1688497221493,0.16169477,30920.0,30919.0,8.84888535]
["bitfinex","BTCUSD",1688497221727,0.16169477,30920.0,30919.0,8.86730535]
["bitfinex","BTCUSD",1688497221942,0.16169477,30920.0,30919.0,8.85692535]
["bitfinex","BTCUSD",1688497222138,0.16169477,30920.0,30919.0,8.86310535]
["bitfinex","BTCUSD",1688497222348,0.16169477,30920.0,30919.0,8.90660535]
["bitfinex","BTCUSD",1688497222595,0.16169477,30920.0,30919.0,8.90630535]
["bitfinex","BTCUSD",1688497222795,0.16169477,30920.0,30919.0,8.98394535]
["bitfinex","BTCUSD",1688497223029,0.16169477,30920.0,30919.0,8.98676535]
["bitfinex","BTCUSD",1688497223237,0.16169477,30920.0,30919.0,8.98478535]
["bitfinex","BTCUSD",1688497223451,0.16169477,30920.0,30919.0,8.95298535]
["bitfinex","BTCUSD",1688497223667,0.16169477,30920.0,30919.0,9.03992095]
["bitfinex","BTCUSD",1688497223896,0.16169477,30920.0,30919.0,9.03962095]
["bitfinex","BTCUSD",1688497224099,0.16169477,30920.0,30919.0,9.02576095]
["bitfinex","BTCUSD",1688497224346,0.16169477,30920.0,30919.0,9.02288095]
["bitfinex","BTCUSD",1688497224553,0.16169477,30920.0,30919.0,9.03476095]
["bitfinex","BTCUSD",1688497224767,0.16169477,30920.0,30919.0,8.95466535]
["bitfinex","BTCUSD",1688497224973,0.16169477,30920.0,30919.0,8.94512535]
["bitfinex","BTCUSD",1688497225179,0.16169477,30920.0,30919.0,8.93444535]
["bitfinex","BTCUSD",1688497225403,0.16169477,30920.0,30919.0,8.92190535]
["bitfinex","BTCUSD",1688497225642,0.16169477,30920.0,30919.0,8.92460535]
["bitfinex","BTCUSD",1688497225863,0.16169477,30920.0,30919.0,8.91962535]
["bitfinex","BTCUSD",1688497226070,0.16169477,30920.0,30919.0,8.91458535]
["bitfinex","BTCUSD",1688497226292,0.16169477,30920.0,30919.0,8.90546535]
["bitfinex","BTCUSD",1688497226501,0.16169477,30920.0,30919.0,8.88920535]
["bitfinex","BTCUSD",1688497226711,0.16169477,30920.0,30919.0,8.95001464]
["bitfinex","BTCUSD",1688497226922,0.16169477,30920.0,30919.0,8.98769464]
["bitfinex","BTCUSD",1688497227152,0.16169477,30920.0,30919.0,8.87194509]
["bitfinex","BTCUSD",1688497227335,0.16169477,30920.0,30919.0,8.87428509]
["bitfinex","BTCUSD",1688497227549,0.16169477,30920.0,30919.0,8.87368509]
["bitfinex","BTCUSD",1688497227759,0.16169477,30920.0,30919.0,8.87434509]
["bitfinex","BTCUSD",1688497227994,0.16169477,30920.0,30919.0,8.87560509]
["bitfinex","BTCUSD",1688497228222,0.16169477,30920.0,30919.0,8.87944509]
["bitfinex","BTCUSD",1688497228440,0.16169477,30920.0,30919.0,8.87872509]
["bitfinex","BTCUSD",1688497228646,0.16169477,30920.0,30919.0,8.98246694]
["bitfinex","BTCUSD",1688497228858,0.16169477,30920.0,30919.0,8.98252694]
["bitfinex","BTCUSD",1688497229070,0.16169477,30920.0,30919.0,8.99656694]
["bitfinex","BTCUSD",1688497229289,0.16169477,30920.0,30919.0,9.00928694]
["bitfinex","BTCUSD",1688497229506,0.16169477,30920.0,30919.0,8.99968694]
["bitfinex","BTCUSD",1688497229711,0.16169477,30920.0,30919.0,9.06107308]
["bitfinex","BTCUSD",1688497229915,0.16169477,30920.0,30919.0,9.05795308]
["bitfinex","BTCUSD",1688497230152,0.16169477,30920.0,30919.0,8.94364353]
["bitfinex","BTCUSD",1688497230351,0.16169477,30920.0,30919.0,8.95774353]
["bitfinex","BTCUSD",1688497230592,0.16169477,30920.0,30919.0,8.93980353]
["bitfinex","BTCUSD",1688497230806,0.16169477,30920.0,30919.0,8.88862353]
["bitfinex","BTCUSD",1688497231016,0.16169477,30920.0,30919.0,8.89246353]
["bitfinex","BTCUSD",1688497231236,0.16169477,30920.0,30919.0,8.89546353]
["bitfinex","BTCUSD",1688497231446,0.16169477,30920.0,30919.0,8.91789689]
["bitfinex","BTCUSD",1688497231650,0.16169477,30920.0,30919.0,8.93631689]
["bitfinex","BTCUSD",1688497231856,0.16169477,30920.0,30919.0,7.75308811]
["bitfinex","BTCUSD",1688497232058,0.16169477,30920.0,30919.0,7.76310811]
["bitfinex","BTCUSD",1688497232267,0.16169477,30920.0,30919.0,7.76580811]
["bitfinex","BTCUSD",1688497232474,0.16169477,30920.0,30919.0,7.76682811]
["bitfinex","BTCUSD",1688497232701,0.16169477,30920.0,30919.0,7.69098197]
["bitfinex","BTCUSD",1688497232905,0.16169477,30920.0,30919.0,7.69272197]
["bitfinex","BTCUSD",1688497233164,0.16169477,30920.0,30919.0,7.69170197]
["bitfinex","BTCUSD",1688497233377,0.16169477,30920.0,30919.0,7.69398197]
["bitfinex","BTCUSD",1688497233586,0.16169477,30920.0,30919.0,7.69578197]
["bitfinex","BTCUSD",1688497233809,0.16169477,30920.0,30919.0,7.69686197]
["bitfinex","BTCUSD",1688497234024,0.16169477,30920.0,30919.0,7.69836197]
["bitfinex","BTCUSD",1688497234258,0.16169477,30920.0,30919.0,7.69890197]
["bitfinex","BTCUSD",1688497234465,0.16169477,30920.0,30919.0,7.69158197]
["bitfinex","BTCUSD",1688497234675,0.16169477,30920.0,30919.0,7.69416197]
["bitfinex","BTCUSD",1688497234877,0.16169477,30920.0,30919.0,7.69392197]
["bitfinex","BTCUSD",1688497235087,0.16169477,30920.0,30919.0,7.71438197]
["bitfinex","BTCUSD",1688497235302,0.16169477,30920.0,30919.0,7.70946197]
["bitfinex","BTCUSD",1688497235534,0.16169477,30920.0,30919.0,8.01818697]
["bitfinex","BTCUSD",1688497235758,0.16169477,30920.0,30919.0,8.01974697]
["bitfinex","BTCUSD",1688497235953,0.16169477,30920.0,30919.0,8.02178697]
["bitfinex","BTCUSD",1688497236162,0.16169477,30920.0,30919.0,8.02328697]
["bitfinex","BTCUSD",1688497236367,0.16169477,30920.0,30919.0,8.02280697]
["bitfinex","BTCUSD",1688497236568,0.16169477,30920.0,30919.0,8.02250697]
["bitfinex","BTCUSD",1688497236771,0.16169477,30920.0,30919.0,8.02094697]
["bitfinex","BTCUSD",1688497237021,0.16169477,30920.0,30919.0,7.96736697]
["bitfinex","BTCUSD",1688497237235,0.16169477,30920.0,30919.0,7.98680697]
["bitfinex","BTCUSD",1688497237442,0.16169477,30920.0,30919.0,7.92938697]
["bitfinex","BTCUSD",1688497237642,0.16169477,30920.0,30919.0,5.95848697]
["bitfinex","BTCUSD",1688497237868,0.16169477,30920.0,30919.0,5.99334697]
["bitfinex","BTCUSD",1688497238070,0.16169477,30920.0,30919.0,6.02220697]
["bitfinex","BTCUSD",1688497238294,0.16169477,30920.0,30919.0,6.02772697]
["bitfinex","BTCUSD",1688497238498,0.16169477,30920.0,30919.0,6.02964697]
["bitfinex","BTCUSD",1688497238700,0.16169477,30920.0,30919.0,6.02724697]
["bitfinex","BTCUSD",1688497238902,0.16169477,30920.0,30919.0,6.03108697]
["bitfinex","BTCUSD",1688497239129,0.16169477,30920.0,30919.0,6.02484697]
["bitfinex","BTCUSD",1688497239331,0.16169477,30920.0,30919.0,6.03660697]
["bitfinex","BTCUSD",1688497239532,0.16169477,30920.0,30919.0,6.05790697]
["bitfinex","BTCUSD",1688497239744,0.16169477,30920.0,30919.0,6.05610697]
["bitfinex","BTCUSD",1688497239959,0.16169477,30920.0,30919.0,6.06522697]
["bitfinex","BTCUSD",1688497240164,0.16169477,30920.0,30919.0,6.06534697]
["bitfinex","BTCUSD",1688497240370,0.16169477,30920.0,30919.0,6.04356697]
["bitfinex","BTCUSD",1688497240580,0.16169477,30920.0,30919.0,6.06060697]
["bitfinex","BTCUSD",1688497240812,0.16169477,30920.0,30919.0,6.06684697]
["bitfinex","BTCUSD",1688497241022,0.16169477,30920.0,30919.0,6.06522697]
["bitfinex","BTCUSD",1688497241238,0.16169477,30920.0,30919.0,6.05760697]
["bitfinex","BTCUSD",1688497241441,0.16169477,30920.0,30919.0,6.04404697]
["bitfinex","BTCUSD",1688497241678,0.16169477,30920.0,30919.0,6.04950697]
["bitfinex","BTCUSD",1688497241883,0.16169477,30920.0,30919.0,6.04338697]
["bitfinex","BTCUSD",1688497242103,0.16169477,30920.0,30919.0,6.03438697]
["bitfinex","BTCUSD",1688497242317,0.16169477,30920.0,30919.0,6.02874697]
["bitfinex","BTCUSD",1688497242522,0.16169477,30920.0,30919.0,6.03672697]
["bitfinex","BTCUSD",1688497242720,0.16169477,30920.0,30919.0,6.02268697]
["bitfinex","BTCUSD",1688497242934,0.16169477,30920.0,30919.0,6.04512697]
["bitfinex","BTCUSD",1688497243168,0.16169477,30920.0,30919.0,6.01986697]
["bitfinex","BTCUSD",1688497243333,0.16169477,30920.0,30919.0,6.01830697]
["bitfinex","BTCUSD",1688497243534,0.16169477,30920.0,30919.0,6.02004697]
["bitfinex","BTCUSD",1688497243760,0.16169477,30920.0,30919.0,6.03246697]
["bitfinex","BTCUSD",1688497243964,0.16169477,30920.0,30919.0,6.07020697]
["bitfinex","BTCUSD",1688497244177,0.16169477,30920.0,30919.0,6.06054697]
["bitfinex","BTCUSD",1688497244371,0.16169477,30920.0,30919.0,7.20526234]
["bitfinex","BTCUSD",1688497244568,0.16169477,30920.0,30919.0,7.20004234]
["bitfinex","BTCUSD",1688497244768,0.16169477,30920.0,30919.0,7.19092234]
["bitfinex","BTCUSD",1688497244994,0.16169477,30920.0,30919.0,7.18732234]
["bitfinex","BTCUSD",1688497245174,0.16169477,30920.0,30919.0,7.18594234]
["bitfinex","BTCUSD",1688497245349,0.16169477,30920.0,30919.0,7.18528234]
["bitfinex","BTCUSD",1688497245565,0.16169477,30920.0,30919.0,7.18612234]
["bitfinex","BTCUSD",1688497245770,0.16169477,30920.0,30919.0,7.22662234]
["bitfinex","BTCUSD",1688497245973,0.16169477,30920.0,30919.0,7.22194234]
["bitfinex","BTCUSD",1688497246200,0.16169477,30920.0,30919.0,7.30504848]
["bitfinex","BTCUSD",1688497246403,0.16169477,30920.0,30919.0,7.32292848]
["bitfinex","BTCUSD",1688497246779,0.16169477,30920.0,30919.0,7.28344848]
["bitfinex","BTCUSD",1688497247006,0.16169477,30920.0,30919.0,7.28620848]
["bitfinex","BTCUSD",1688497247210,0.16169477,30920.0,30919.0,7.27768848]
["bitfinex","BTCUSD",1688497247419,0.16169477,30920.0,30919.0,7.27978848]
["bitfinex","BTCUSD",1688497247613,0.16169477,30920.0,30919.0,7.19662234]
["bitfinex","BTCUSD",1688497247842,0.16169477,30920.0,30919.0,7.19260234]
["bitfinex","BTCUSD",1688497248043,0.16169477,30920.0,30919.0,7.19032234]
["bitfinex","BTCUSD",1688497248286,0.16169477,30920.0,30919.0,7.17424234]
["bitfinex","BTCUSD",1688497248494,0.16169477,30920.0,30919.0,7.17550234]
["bitfinex","BTCUSD",1688497248754,0.16169477,30920.0,30919.0,7.18396234]
["bitfinex","BTCUSD",1688497248969,0.16169477,30920.0,30919.0,7.15972234]
["bitfinex","BTCUSD",1688497249189,0.16169477,30920.0,30919.0,7.16422234]
["bitfinex","BTCUSD",1688497249561,0.16169477,30920.0,30919.0,7.24798848]
["bitfinex","BTCUSD",1688497249764,0.16169477,30920.0,30919.0,7.25038848]
["bitfinex","BTCUSD",1688497249974,0.16169477,30920.0,30919.0,7.25260848]
["bitfinex","BTCUSD",1688497250198,0.16169477,30920.0,30919.0,7.25248848]
["bitfinex","BTCUSD",1688497250408,0.16169477,30920.0,30919.0,7.17676234]
["bitfinex","BTCUSD",1688497250623,0.16169477,30920.0,30919.0,7.09114234]
["bitfinex","BTCUSD",1688497250845,0.16169477,30920.0,30919.0,7.08562234]
["bitfinex","BTCUSD",1688497251065,0.16169477,30920.0,30919.0,7.11748234]
["bitfinex","BTCUSD",1688497251270,0.16169477,30920.0,30919.0,7.12096234]
["bitfinex","BTCUSD",1688497251494,0.16169477,30920.0,30919.0,7.15816234]
["bitfinex","BTCUSD",1688497251717,0.16169477,30920.0,30919.0,7.17022234]
["bitfinex","BTCUSD",1688497251960,0.16169477,30920.0,30919.0,7.17046234]
["bitfinex","BTCUSD",1688497252179,0.16169477,30920.0,30919.0,7.13044234]
["bitfinex","BTCUSD",1688497252402,0.16169477,30920.0,30919.0,7.13362234]
["bitfinex","BTCUSD",1688497252570,0.16169477,30920.0,30919.0,7.16452234]
["bitfinex","BTCUSD",1688497252783,0.16169477,30920.0,30919.0,7.16788234]
["bitfinex","BTCUSD",1688497253070,0.16169477,30920.0,30919.0,7.17712234]
["bitfinex","BTCUSD",1688497253296,0.16169477,30920.0,30919.0,7.17340234]
["bitfinex","BTCUSD",1688497253459,0.16169477,30920.0,30919.0,7.26508848]
["bitfinex","BTCUSD",1688497253616,0.16169477,30920.0,30919.0,7.26688848]
["bitfinex","BTCUSD",1688497253811,0.16169477,30920.0,30919.0,7.26316848]
["bitfinex","BTCUSD",1688497254046,0.16169477,30920.0,30919.0,12.26040848]
["bitfinex","BTCUSD",1688497254244,0.16169477,30920.0,30919.0,12.25722848]
["bitfinex","BTCUSD",1688497254452,0.16169477,30920.0,30919.0,10.25470848]
["bitfinex","BTCUSD",1688497254659,0.16169477,30920.0,30919.0,12.25320848]
["bitfinex","BTCUSD",1688497254859,0.16169477,30920.0,30919.0,12.25326848]
["bitfinex","BTCUSD",1688497255060,0.16169477,30920.0,30919.0,12.26214848]
["bitfinex","BTCUSD",1688497255250,0.16169477,30920.0,30919.0,12.25656848]
["bitfinex","BTCUSD",1688497255454,0.16169477,30920.0,30919.0,12.25788848]
["bitfinex","BTCUSD",1688497255673,0.16169477,30920.0,30919.0,12.25596848]
["bitfinex","BTCUSD",1688497255930,0.16169477,30920.0,30919.0,12.26472848]
["bitfinex","BTCUSD",1688497256138,0.16169477,30920.0,30919.0,12.26124848]
["bitfinex","BTCUSD",1688497256346,0.16169477,30920.0,30919.0,12.25446848]
["bitfinex","BTCUSD",1688497256564,0.16169477,30920.0,30919.0,12.27732848]
["bitfinex","BTCUSD",1688497256775,0.16169477,30920.0,30919.0,12.27552848]
["bitfinex","BTCUSD",1688497257008,0.16169477,30920.0,30919.0,12.28050848]
["bitfinex","BTCUSD",1688497257195,0.16169477,30920.0,30919.0,12.32185189]
["bitfinex","BTCUSD",1688497257404,0.16169477,30920.0,30919.0,12.31951189]
["bitfinex","BTCUSD",1688497257609,0.16169477,30920.0,30919.0,12.28219189]
["bitfinex","BTCUSD",1688497257828,0.16169477,30920.0,30919.0,12.23737189]
["bitfinex","BTCUSD",1688497258043,0.16169477,30920.0,30919.0,12.23071189]
["bitfinex","BTCUSD",1688497258275,0.16169477,30920.0,30919.0,12.33126596]
["bitfinex","BTCUSD",1688497258476,0.16169477,30920.0,30919.0,12.22751641]
["bitfinex","BTCUSD",1688497258682,0.16169477,30920.0,30919.0,12.23309641]
["bitfinex","BTCUSD",1688497258896,0.16169477,30920.0,30919.0,12.23993641]
["bitfinex","BTCUSD",1688497259104,0.16169477,30920.0,30919.0,12.23765641]
["bitfinex","BTCUSD",1688497259319,0.16169477,30920.0,30919.0,12.28627189]
["bitfinex","BTCUSD",1688497259555,0.16169477,30920.0,30919.0,12.27145189]
["bitfinex","BTCUSD",1688497259779,0.16169477,30920.0,30919.0,12.28249189]
["bitfinex","BTCUSD",1688497259997,0.16169477,30920.0,30919.0,12.27175189]
["bitfinex","BTCUSD",1688497260198,0.16169477,30920.0,30919.0,12.35229159]
["bitfinex","BTCUSD",1688497260415,0.16169477,30920.0,30919.0,11.77563795]
["bitfinex","BTCUSD",1688497260624,0.16169477,30920.0,30919.0,7.71425795]
["bitfinex","BTCUSD",1688497260870,0.16169477,30920.0,30919.0,7.83173795]
["bitfinex","BTCUSD",1688497261092,0.16169477,30920.0,30919.0,7.86400689]
["bitfinex","BTCUSD",1688497261296,0.16169477,30920.0,30919.0,7.89880689]
["bitfinex","BTCUSD",1688497261518,0.16169477,30920.0,30919.0,7.90600689]
["bitfinex","BTCUSD",1688497261719,0.16169477,30920.0,30919.0,7.93468689]
["bitfinex","BTCUSD",1688497261938,0.16169477,30920.0,30919.0,7.93732689]
["bitfinex","BTCUSD",1688497262174,0.16169477,30920.0,30919.0,7.93942689]
["bitfinex","BTCUSD",1688497262394,0.16169477,30920.0,30919.0,7.93492689]
["bitfinex","BTCUSD",1688497262606,0.16169477,30920.0,30919.0,8.94536689]
["bitfinex","BTCUSD",1688497262821,0.16169477,30920.0,30919.0,8.94494689]
["bitfinex","BTCUSD",1688497263028,0.16169477,30920.0,30919.0,8.97888339]
["bitfinex","BTCUSD",1688497263239,0.16169477,30920.0,30919.0,8.97966339]
["bitfinex","BTCUSD",1688497263473,0.16169477,30920.0,30919.0,8.95458339]
["bitfinex","BTCUSD",1688497263705,0.16169477,30920.0,30919.0,8.95314339]
["bitfinex","BTCUSD",1688497263916,0.16169477,30920.0,30919.0,8.96232339]
["bitfinex","BTCUSD",1688497264123,0.16169477,30920.0,30919.0,8.96136339]
["bitfinex","BTCUSD",1688497264360,0.16169477,30920.0,30919.0,8.95206339]
["bitfinex","BTCUSD",1688497264566,0.16169477,30920.0,30919.0,8.95950339]
["bitfinex","BTCUSD",1688497264806,0.16169477,30920.0,30919.0,8.93430339]
["bitfinex","BTCUSD",1688497265013,0.16169477,30920.0,30919.0,8.93940339]
["bitfinex","BTCUSD",1688497265222,0.16169477,30920.0,30919.0,8.94246339]
["bitfinex","BTCUSD",1688497265431,0.16169477,30920.0,30919.0,8.95344339]
["bitfinex","BTCUSD",1688497265635,0.16169477,30920.0,30919.0,8.94582339]
["bitfinex","BTCUSD",1688497266054,0.16169477,30920.0,30919.0,9.13829622]
["bitfinex","BTCUSD",1688497266255,0.16169477,30920.0,30919.0,8.94654339]
["bitfinex","BTCUSD",1688497266487,0.16169477,30920.0,30919.0,8.91156339]
["bitfinex","BTCUSD",1688497266723,0.16169477,30920.0,30919.0,4.55462339]
["bitfinex","BTCUSD",1688497266946,0.47892772,30920.0,30919.0,2.8777852]
["bitfinex","BTCUSD",1688497267167,0.57242772,30920.0,30919.0,1.76477372]
["bitfinex","BTCUSD",1688497267379,0.30470492,30920.0,30919.0,3.17564278]
["bitfinex","BTCUSD",1688497267620,0.30470492,30920.0,30919.0,2.01079983]
["bitfinex","BTCUSD",1688497267836,0.3059744,30920.0,30919.0,3.17562832]
["bitfinex","BTCUSD",1688497268287,0.2124744,30920.0,30919.0,3.8068029]
["bitfinex","BTCUSD",1688497268502,0.2124744,30920.0,30919.0,3.91261616]
["bitfinex","BTCUSD",1688497268768,0.2124744,30920.0,30919.0,3.7830429]
["bitfinex","BTCUSD",1688497269001,0.2124744,30920.0,30919.0,3.7862829]
["bitfinex","BTCUSD",1688497269214,0.2124744,30920.0,30919.0,3.7887429]
["bitfinex","BTCUSD",1688497269420,0.2124744,30920.0,30919.0,3.90712078]
["bitfinex","BTCUSD",1688497269625,0.2124744,30920.0,30919.0,3.90508078]
["bitfinex","BTCUSD",1688497269849,0.2124744,30920.0,30919.0,3.91186078]
["bitfinex","BTCUSD",1688497270082,0.2124744,30920.0,30919.0,3.90874078]
["bitfinex","BTCUSD",1688497270304,0.2124744,30920.0,30919.0,3.89788078]
["bitfinex","BTCUSD",1688497270527,0.2124744,30920.0,30919.0,3.7850229]
["bitfinex","BTCUSD",1688497270786,0.2124744,30920.0,30919.0,3.7873029]
["bitfinex","BTCUSD",1688497270994,0.2124744,30920.0,30919.0,3.7872429]
["bitfinex","BTCUSD",1688497271203,0.2124744,30920.0,30919.0,3.7898829]
["bitfinex","BTCUSD",1688497271419,0.2124744,30920.0,30919.0,3.7981029]
["bitfinex","BTCUSD",1688497271631,0.2124744,30920.0,30919.0,3.7700829]
["bitfinex","BTCUSD",1688497271835,0.2124744,30920.0,30919.0,3.7648629]
["bitfinex","BTCUSD",1688497272050,0.2124744,30920.0,30919.0,3.7639629]
["bitfinex","BTCUSD",1688497272267,0.2124744,30920.0,30919.0,3.7494429]
["bitfinex","BTCUSD",1688497272486,0.2124744,30920.0,30919.0,3.7678029]
["bitfinex","BTCUSD",1688497272712,0.2124744,30920.0,30919.0,3.7677429]
["bitfinex","BTCUSD",1688497272929,0.2124744,30920.0,30919.0,3.7718829]
["bitfinex","BTCUSD",1688497273125,0.2124744,30920.0,30919.0,3.7738029]
["bitfinex","BTCUSD",1688497273332,0.2124744,30920.0,30919.0,3.7772829]
["bitfinex","BTCUSD",1688497273554,0.2124744,30920.0,30919.0,3.7601829]
["bitfinex","BTCUSD",1688497273763,0.2124744,30920.0,30919.0,3.7669029]
["bitfinex","BTCUSD",1688497273977,0.2124744,30920.0,30919.0,3.7654629]
["bitfinex","BTCUSD",1688497274183,0.2124744,30920.0,30919.0,3.7583829]
["bitfinex","BTCUSD",1688497274392,0.2124744,30920.0,30919.0,3.7532829]
["bitfinex","BTCUSD",1688497274600,0.2124744,30920.0,30919.0,3.7508829]
["bitfinex","BTCUSD",1688497274810,0.2124744,30920.0,30919.0,3.7505829]
["bitfinex","BTCUSD",1688497275012,0.2124744,30920.0,30919.0,3.7513029]
["bitfinex","BTCUSD",1688497275220,0.2124744,30920.0,30919.0,3.7544829]
["bitfinex","BTCUSD",1688497275416,0.2124744,30920.0,30919.0,3.7546029]
["bitfinex","BTCUSD",1688497275704,0.2124744,30920.0,30919.0,3.7608429]
["bitfinex","BTCUSD",1688497275905,0.2124744,30920.0,30919.0,3.7604829]
["bitfinex","BTCUSD",1688497276127,0.2124744,30920.0,30919.0,3.7739229]
["bitfinex","BTCUSD",1688497276338,0.2124744,30920.0,30919.0,3.7892829]
["bitfinex","BTCUSD",1688497276550,0.2124744,30920.0,30919.0,4.54768992]
["bitfinex","BTCUSD",1688497276754,0.2124744,30920.0,30919.0,4.65861992]
["bitfinex","BTCUSD",1688497276956,0.2124744,30920.0,30919.0,5.14601775]
["bitfinex","BTCUSD",1688497277160,0.2124744,30920.0,30919.0,4.79364492]
["bitfinex","BTCUSD",1688497277389,0.2124744,30920.0,30919.0,4.81524492]
["bitfinex","BTCUSD",1688497277594,0.2124744,30920.0,30919.0,4.95348775]
["bitfinex","BTCUSD",1688497277823,0.2124744,30920.0,30919.0,4.95672775]
["bitfinex","BTCUSD",1688497278028,0.2124744,30920.0,30919.0,4.91742775]
["bitfinex","BTCUSD",1688497278232,0.2124744,30920.0,30919.0,4.74733492]
["bitfinex","BTCUSD",1688497278433,0.2124744,30920.0,30919.0,4.75519492]
["bitfinex","BTCUSD",1688497278638,0.2124744,30920.0,30919.0,4.76173492]
["bitfinex","BTCUSD",1688497278874,0.2124744,30920.0,30919.0,4.75945492]
["bitfinex","BTCUSD",1688497279054,0.2124744,30920.0,30919.0,4.76371492]
["bitfinex","BTCUSD",1688497279259,0.2124744,30920.0,30919.0,4.76713492]
["bitfinex","BTCUSD",1688497279466,0.2124744,30920.0,30919.0,4.77265492]
["bitfinex","BTCUSD",1688497279672,0.2124744,30920.0,30919.0,4.78141492]
["bitfinex","BTCUSD",1688497279877,0.2124744,30920.0,30919.0,4.77979492]
["bitfinex","BTCUSD",1688497280108,0.2124744,30920.0,30919.0,4.78813492]
["bitfinex","BTCUSD",1688497280308,0.2124744,30920.0,30919.0,4.83181492]
["bitfinex","BTCUSD",1688497280523,0.2124744,30920.0,30919.0,5.03568775]
["bitfinex","BTCUSD",1688497280726,0.2124744,30920.0,30919.0,5.02338775]
["bitfinex","BTCUSD",1688497280930,0.2124744,30920.0,30919.0,5.00226775]
["bitfinex","BTCUSD",1688497281143,0.2124744,30920.0,30919.0,4.98900775]
["bitfinex","BTCUSD",1688497281319,0.2124744,30920.0,30919.0,4.99104775]
["bitfinex","BTCUSD",1688497281579,0.2124744,30920.0,30919.0,4.79581492]
["bitfinex","BTCUSD",1688497281784,0.2124744,30920.0,30919.0,4.74385492]
["bitfinex","BTCUSD",1688497281968,0.2124744,30920.0,30919.0,4.39789492]
["bitfinex","BTCUSD",1688497282459,0.2124744,30920.0,30919.0,4.77583492]
["bitfinex","BTCUSD",1688497282668,0.2124744,30920.0,30919.0,4.80373492]
["bitfinex","BTCUSD",1688497282899,0.2124744,30920.0,30919.0,4.83061492]
["bitfinex","BTCUSD",1688497283104,0.2124744,30920.0,30919.0,4.84765492]
["bitfinex","BTCUSD",1688497283234,0.2124744,30920.0,30919.0,4.87465492]
["bitfinex","BTCUSD",1688497283443,0.2124744,30920.0,30919.0,4.87399492]
["bitfinex","BTCUSD",1688497283624,0.2124744,30920.0,30919.0,4.87237492]
["bitfinex","BTCUSD",1688497283827,0.2124744,30920.0,30919.0,4.87525492]
["bitfinex","BTCUSD",1688497284051,0.2124744,30920.0,30919.0,4.87585492]
["bitfinex","BTCUSD",1688497284258,0.2124744,30920.0,30919.0,4.87357492]
["bitfinex","BTCUSD",1688497284451,0.2124744,30920.0,30919.0,4.87873492]
["bitfinex","BTCUSD",1688497284671,0.2124744,30920.0,30919.0,4.87831492]
["bitfinex","BTCUSD",1688497284875,0.2124744,30920.0,30919.0,4.88539492]
["bitfinex","BTCUSD",1688497285240,0.2124744,30920.0,30919.0,4.87663492]
["bitfinex","BTCUSD",1688497285452,0.2124744,30920.0,30919.0,4.81285492]
["bitfinex","BTCUSD",1688497285626,0.2124744,30920.0,30919.0,4.79275492]
["bitfinex","BTCUSD",1688497285828,0.2124744,30920.0,30919.0,4.78561492]
["bitfinex","BTCUSD",1688497286033,0.2124744,30920.0,30919.0,4.78003492]
["bitfinex","BTCUSD",1688497286198,0.2124744,30920.0,30919.0,4.74637492]
["bitfinex","BTCUSD",1688497286395,0.2124744,30920.0,30919.0,4.80877492]
["bitfinex","BTCUSD",1688497286604,0.2124744,30920.0,30919.0,4.76827492]
["bitfinex","BTCUSD",1688497286803,0.2124744,30920.0,30919.0,4.73917492]
["bitfinex","BTCUSD",1688497287033,0.2124744,30920.0,30919.0,4.74865492]
["bitfinex","BTCUSD",1688497287242,0.2124744,30920.0,30919.0,4.76323492]
["bitfinex","BTCUSD",1688497287459,0.2124744,30920.0,30919.0,4.75285492]
["bitfinex","BTCUSD",1688497287660,0.2124744,30920.0,30919.0,4.76443492]
["bitfinex","BTCUSD",1688497287878,0.2124744,30920.0,30919.0,4.75951492]
["bitfinex","BTCUSD",1688497288087,0.2124744,30920.0,30919.0,4.77565492]
["bitfinex","BTCUSD",1688497288339,0.2124744,30920.0,30919.0,4.77571492]
["bitfinex","BTCUSD",1688497288507,0.2124744,30920.0,30919.0,4.96527279]
["bitfinex","BTCUSD",1688497288732,0.2124744,30920.0,30919.0,4.8100417]
["bitfinex","BTCUSD",1688497288933,0.2124744,30920.0,30919.0,4.8141217]
["bitfinex","BTCUSD",1688497289080,0.2124744,30920.0,30919.0,4.8110617]
["bitfinex","BTCUSD",1688497289307,0.2124744,30920.0,30919.0,4.8120217]
["bitfinex","BTCUSD",1688497289514,0.2124744,30920.0,30919.0,4.8122617]
["bitfinex","BTCUSD",1688497289717,0.2124744,30920.0,30919.0,4.8126217]
["bitfinex","BTCUSD",1688497289931,0.2124744,30920.0,30919.0,4.8128617]
["bitfinex","BTCUSD",1688497290118,0.2124744,30920.0,30919.0,4.8002617]
["bitfinex","BTCUSD",1688497290343,0.2124744,30920.0,30919.0,4.8328417]
["bitfinex","BTCUSD",1688497290495,0.2124744,30920.0,30919.0,4.8684817]
["bitfinex","BTCUSD",1688497290700,0.2124744,30920.0,30919.0,4.8606817]
["bitfinex","BTCUSD",1688497290908,0.2124744,30920.0,30919.0,4.8359017]
["bitfinex","BTCUSD",1688497291120,0.2124744,30920.0,30919.0,4.8274417]
["bitfinex","BTCUSD",1688497291338,0.2124744,30920.0,30919.0,4.8504817]
["bitfinex","BTCUSD",1688497291558,0.2124744,30920.0,30919.0,4.8631417]
["bitfinex","BTCUSD",1688497291771,0.2124744,30920.0,30919.0,4.8697417]
["bitfinex","BTCUSD",1688497291979,0.2124744,30920.0,30919.0,4.8767617]
["bitfinex","BTCUSD",1688497292201,0.2124744,30920.0,30919.0,4.8764017]
["bitfinex","BTCUSD",1688497292396,0.2124744,30920.0,30919.0,4.8796417]
["bitfinex","BTCUSD",1688497292609,0.2124744,30920.0,30919.0,4.8719617]
["bitfinex","BTCUSD",1688497292862,1.52520568,30926.0,30919.0,4.8719617]
["bitfinex","BTCUSD",1688497292863,0.07754338,30928.0,30923.0,0.55]
["bitfinex","BTCUSD",1688497293086,0.1662,30929.0,30928.0,0.55]
["bitfinex","BTCUSD",1688497293301,0.37196883,30931.0,30928.0,1.74841545]
["bitfinex","BTCUSD",1688497293508,0.37196883,30931.0,30928.0,1.87948239]
["bitfinex","BTCUSD",1688497293721,0.16164385,30930.0,30929.0,0.35124]
["bitfinex","BTCUSD",1688497293944,0.1628509,30930.0,30929.0,1.424783]
["bitfinex","BTCUSD",1688497294216,0.05100369,30930.0,30929.0,1.432223]
["bitfinex","BTCUSD",1688497294429,0.05100369,30930.0,30929.0,1.432043]
["bitfinex","BTCUSD",1688497294676,0.05100369,30930.0,30929.0,1.429223]
["bitfinex","BTCUSD",1688497294885,0.04979664,30930.0,30929.0,1.430663]
["bitfinex","BTCUSD",1688497295124,0.04979664,30930.0,30929.0,1.493843]
["bitfinex","BTCUSD",1688497295352,0.04979664,30930.0,30929.0,1.545443]
["bitfinex","BTCUSD",1688497295577,0.04979664,30930.0,30929.0,1.477343]
["bitfinex","BTCUSD",1688497295788,0.04979664,30930.0,30929.0,1.493223]
["bitfinex","BTCUSD",1688497295998,0.04979664,30930.0,30929.0,1.461603]
["bitfinex","BTCUSD",1688497296215,0.04979664,30930.0,30929.0,1.461903]
["bitfinex","BTCUSD",1688497296445,0.04979664,30930.0,30929.0,1.453683]
["bitfinex","BTCUSD",1688497296656,0.04979664,30930.0,30929.0,1.489003]
["bitfinex","BTCUSD",1688497296876,0.04979664,30930.0,30929.0,1.120363]
["bitfinex","BTCUSD",1688497297100,0.04979664,30930.0,30929.0,1.410163]
["bitfinex","BTCUSD",1688497297332,0.04979664,30930.0,30929.0,1.436743]
["bitfinex","BTCUSD",1688497297549,0.04979664,30930.0,30929.0,1.467583]
["bitfinex","BTCUSD",1688497297771,0.05100419,30930.0,30929.0,1.452483]
["bitfinex","BTCUSD",1688497297988,0.05100419,30930.0,30929.0,1.483123]
["bitfinex","BTCUSD",1688497298193,0.05100419,30930.0,30929.0,1.479943]
["bitfinex","BTCUSD",1688497298405,0.05100419,30930.0,30929.0,1.482883]
["bitfinex","BTCUSD",1688497298611,0.05100419,30930.0,30929.0,1.485583]
["bitfinex","BTCUSD",1688497298855,0.05100419,30930.0,30929.0,1.483903]
["bitfinex","BTCUSD",1688497299072,0.05100419,30930.0,30929.0,1.493623]
["bitfinex","BTCUSD",1688497299297,0.05100419,30930.0,30929.0,1.486183]
["bitfinex","BTCUSD",1688497299511,0.00120755,30930.0,30929.0,1.487863]
["bitfinex","BTCUSD",1688497299721,0.05101475,30930.0,30929.0,1.488163]
["bitfinex","BTCUSD",1688497299935,0.05101475,30930.0,30929.0,1.488223]
["bitfinex","BTCUSD",1688497300160,0.05101475,30930.0,30929.0,1.492783]
["bitfinex","BTCUSD",1688497300376,0.05101475,30930.0,30929.0,1.491223]
["bitfinex","BTCUSD",1688497300629,0.05101475,30930.0,30929.0,1.490923]
["bitfinex","BTCUSD",1688497300853,0.05101475,30930.0,30929.0,1.489903]
["bitfinex","BTCUSD",1688497301057,0.05101475,30930.0,30929.0,1.461483]
["bitfinex","BTCUSD",1688497301283,0.05101475,30930.0,30929.0,1.489063]
["bitfinex","BTCUSD",1688497301498,0.05101475,30930.0,30929.0,1.440543]
["bitfinex","BTCUSD",1688497301705,0.05101475,30930.0,30929.0,1.429623]
["bitfinex","BTCUSD",1688497301928,0.00120755,30930.0,30929.0,1.46348351]
["bitfinex","BTCUSD",1688497302160,0.00120755,30930.0,30929.0,1.48692339]
["bitfinex","BTCUSD",1688497302403,0.00120755,30930.0,30929.0,1.48158339]
["bitfinex","BTCUSD",1688497302606,0.00120755,30930.0,30929.0,1.48152339]
["bitfinex","BTCUSD",1688497302812,0.37196883,30931.0,30929.0,1.48590339]
["bitfinex","BTCUSD",1688497303022,0.37196883,30931.0,30930.0,0.0936]
["bitfinex","BTCUSD",1688497303221,0.37196883,30931.0,30930.0,1.06353]
["bitfinex","BTCUSD",1688497303852,0.37317626,30931.0,30930.0,1.06353]
["bitfinex","BTCUSD",1688497304282,0.37310966,30931.0,30930.0,1.06353]
["bitfinex","BTCUSD",1688497304702,0.37310966,30931.0,30930.0,1.09153]
["bitfinex","BTCUSD",1688497304916,0.37190223,30931.0,30930.0,1.11353]
["bitfinex","BTCUSD",1688497313566,0.37190223,30931.0,30930.0,1.08553]
["bitfinex","BTCUSD",1688497313768,0.37190223,30931.0,30930.0,1.06353]
["bitfinex","BTCUSD",1688497313968,0.37190223,30931.0,30930.0,1.07853]
["bitfinex","BTCUSD",1688497314174,0.37190223,30931.0,30930.0,1.42684]
["bitfinex","BTCUSD",1688497314371,0.37190223,30931.0,30930.0,1.41184]
["bitfinex","BTCUSD",1688497314574,0.37190223,30931.0,30930.0,1.31824]
["bitfinex","BTCUSD",1688497315315,0.41893944,30931.0,30930.0,1.29324]
["bitfinex","BTCUSD",1688497315526,0.41893944,30931.0,30930.0,1.34324]
["bitfinex","BTCUSD",1688497315915,0.42014674,30931.0,30930.0,1.32124]
["bitfinex","BTCUSD",1688497316344,0.37310953,30931.0,30930.0,1.34324]
["bitfinex","BTCUSD",1688497316695,0.42291518,30931.0,30930.0,1.34324]
["bitfinex","BTCUSD",1688497316892,0.37190223,30931.0,30930.0,1.34324]
["bitfinex","BTCUSD",1688497317097,0.37190223,30931.0,30930.0,1.31524]
["bitfinex","BTCUSD",1688497317648,0.41894237,30931.0,30930.0,1.31524]
["bitfinex","BTCUSD",1688497317967,0.39448647,30931.0,30930.0,1.31524]
["bitfinex","BTCUSD",1688497318096,0.34744633,30931.0,30930.0,1.31824]
["bitfinex","BTCUSD",1688497318337,0.394485,30931.0,30930.0,1.33324]
["bitfinex","BTCUSD",1688497318946,0.39569242,30931.0,30930.0,1.33324]
["bitfinex","BTCUSD",1688497319615,0.39569242,30931.0,30930.0,1.62058]
["bitfinex","BTCUSD",1688497319827,0.34744633,30931.0,30930.0,1.33324]
["bitfinex","BTCUSD",1688497320894,0.39724888,30931.0,30930.0,1.33324]
["bitfinex","BTCUSD",1688497321535,0.39724888,30931.0,30930.0,1.00993]
["bitfinex","BTCUSD",1688497321767,0.39675888,30931.0,30930.0,1.00993]
["bitfinex","BTCUSD",1688497321987,0.39796618,30931.0,30930.0,1.00993]
["bitfinex","BTCUSD",1688497336577,0.39796618,30931.0,30930.0,1.33324]
["bitfinex","BTCUSD",1688497337405,0.39796618,30931.0,30930.0,1.52671098]
["bitfinex","BTCUSD",1688497337623,0.39796618,30931.0,30930.0,1.41062839]
["bitfinex","BTCUSD",1688497340169,0.39796618,30931.0,30930.0,1.33324]
["bitfinex","BTCUSD",1688497341887,0.69146618,30931.0,30930.0,0.04]
["bitfinex","BTCUSD",1688497342092,1.33806618,30931.0,30930.0,0.04]
["bitfinex","BTCUSD",1688497342297,1.66136618,30931.0,30930.0,0.04]
["bitfinex","BTCUSD",1688497342502,2.10136618,30931.0,30930.0,0.015]
["bitfinex","BTCUSD",1688497342717,0.1216449,30929.0,30926.0,0.07738839]
["bitfinex","BTCUSD",1688497342928,0.44125633,30927.0,30925.0,0.19347098]
["bitfinex","BTCUSD",1688497343139,0.44135633,30926.0,30924.0,0.14208539]
["bitfinex","BTCUSD",1688497343363,0.44135633,30926.0,30924.0,0.07738839]
["bitfinex","BTCUSD",1688497343364,0.34695633,30925.0,30924.0,0.07738839]
["bitfinex","BTCUSD",1688497343573,0.39675346,30925.0,30924.0,0.07738839]
["bitfinex","BTCUSD",1688497344015,0.39794768,30925.0,30924.0,0.07738839]
["bitfinex","BTCUSD",1688497344206,0.81540968,30925.0,30924.0,0.07738839]
["bitfinex","BTCUSD",1688497344685,0.83841408,30925.0,30924.0,0.09338839]
["bitfinex","BTCUSD",1688497345166,0.83641408,30925.0,30924.0,0.07738839]
["bitfinex","BTCUSD",1688497345382,0.84041408,30925.0,30923.0,0.04379472]
["bitfinex","BTCUSD",1688497345598,0.84041408,30925.0,30923.0,0.323381]
["bitfinex","BTCUSD",1688497345599,0.74231408,30925.0,30923.0,0.323381]
["bitfinex","BTCUSD",1688497345811,0.74231408,30925.0,30923.0,0.323383]
["bitfinex","BTCUSD",1688497345812,0.74331408,30925.0,30923.0,0.323383]
["bitfinex","BTCUSD",1688497346020,0.74331408,30925.0,30923.0,0.646764]
["bitfinex","BTCUSD",1688497346242,0.74331408,30925.0,30923.0,0.970147]
["bitfinex","BTCUSD",1688497346485,0.74231408,30925.0,30923.0,0.99622948]
["bitfinex","BTCUSD",1688497346703,0.74431408,30925.0,30923.0,0.99622948]
["bitfinex","BTCUSD",1688497346925,0.74431408,30925.0,30923.0,0.34946348]
["bitfinex","BTCUSD",1688497347354,0.74431408,30925.0,30923.0,0.330375]
["bitfinex","BTCUSD",1688497347355,0.74531408,30925.0,30923.0,0.330375]
["bitfinex","BTCUSD",1688497347570,0.74531408,30925.0,30923.0,0.007]
["bitfinex","BTCUSD",1688497347788,0.16167492,30924.0,30923.0,0.007]
["bitfinex","BTCUSD",1688497348252,0.21147515,30924.0,30923.0,0.007]
["bitfinex","BTCUSD",1688497348981,0.21366897,30924.0,30923.0,0.021]
["bitfinex","BTCUSD",1688497349210,0.21366897,30924.0,30923.0,0.04736714]
["bitfinex","BTCUSD",1688497349657,0.21366897,30924.0,30923.0,0.021]
["bitfinex","BTCUSD",1688497349870,0.21366897,30924.0,30923.0,0.014]
["bitfinex","BTCUSD",1688497350080,0.21466897,30924.0,30923.0,0.02]
["bitfinex","BTCUSD",1688497350520,0.5616253,30924.0,30923.0,0.02]
["bitfinex","BTCUSD",1688497350744,1.5026713,30924.0,30923.0,0.02]
["bitfinex","BTCUSD",1688497350951,1.8260443,30924.0,30923.0,0.02]
["bitfinex","BTCUSD",1688497351642,1.8260443,30924.0,30923.0,0.01361042]
["bitfinex","BTCUSD",1688497351853,2.13982806,30924.0,30923.0,0.01361042]
["bitfinex","BTCUSD",1688497352080,1.16970906,30924.0,30923.0,0.01361042]
["bitfinex","BTCUSD",1688497352314,1.49308206,30924.0,30923.0,0.01361042]
["bitfinex","BTCUSD",1688497352539,2.13982806,30924.0,30923.0,0.01361042]
["bitfinex","BTCUSD",1688497352757,1.97815314,30924.0,30923.0,0.01361042]
["bitfinex","BTCUSD",1688497353193,1.97815314,30924.0,30918.0,0.72165489]
["bitfinex","BTCUSD",1688497353194,0.49503785,30920.0,30918.0,0.72165489]
["bitfinex","BTCUSD",1688497353630,0.49503785,30920.0,30918.0,0.672591]
["bitfinex","BTCUSD",1688497353849,0.05345925,30919.0,30918.0,0.672591]
["bitfinex","BTCUSD",1688497354035,0.05465105,30919.0,30918.0,0.672591]
["bitfinex","BTCUSD",1688497354301,0.05465105,30919.0,30918.0,0.69886679]
["bitfinex","BTCUSD",1688497354520,0.05465105,30919.0,30918.0,0.02727579]
["bitfinex","BTCUSD",1688497354521,1.47242265,30919.0,30918.0,0.02727579]
["bitfinex","BTCUSD",1688497354738,0.34695633,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497354950,0.82868905,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497355196,0.69822378,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497355422,1.9412926,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497355604,1.86426317,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497355856,2.02597666,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497356102,2.37755441,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497356323,1.86545519,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497356543,2.21025158,30916.0,30915.0,0.00439168]
["bitfinex","BTCUSD",1688497356754,0.34695633,30911.0,30910.0,0.07741151]
["bitfinex","BTCUSD",1688497356972,0.44125633,30911.0,30910.0,0.07741151]
["bitfinex","BTCUSD",1688497357185,0.44125633,30911.0,30908.0,0.07741151]
["bitfinex","BTCUSD",1688497357186,0.54695633,30910.0,30908.0,0.07741151]
["bitfinex","BTCUSD",1688497357399,0.54695633,30910.0,30907.0,0.40095751]
["bitfinex","BTCUSD",1688497357400,0.34695633,30908.0,30907.0,0.40095751]
["bitfinex","BTCUSD",1688497357614,0.34695633,30908.0,30907.0,0.72450851]
["bitfinex","BTCUSD",1688497357615,0.44105633,30908.0,30907.0,0.72450851]
["bitfinex","BTCUSD",1688497357833,0.0941,30908.0,30907.0,0.74993119]
["bitfinex","BTCUSD",1688497358046,0.44224369,30908.0,30907.0,0.74993119]
["bitfinex","BTCUSD",1688497358466,0.44224369,30908.0,30907.0,0.67252468]
["bitfinex","BTCUSD",1688497358681,0.44324369,30908.0,30907.0,0.67252468]
["bitfinex","BTCUSD",1688497359128,0.44324369,30908.0,30907.0,0.99607568]
["bitfinex","BTCUSD",1688497359345,0.44324369,30908.0,30907.0,0.970653]
["bitfinex","BTCUSD",1688497359856,0.44324369,30908.0,30906.0,0.12413068]
["bitfinex","BTCUSD",1688497359857,0.28860205,30907.0,30906.0,0.12413068]
["bitfinex","BTCUSD",1688497360099,0.95910938,30907.0,30905.0,0.064738]
["bitfinex","BTCUSD",1688497360337,0.0944,30906.0,30904.0,0.47125299]
["bitfinex","BTCUSD",1688497360564,0.0943,30905.0,30904.0,0.31616154]
["bitfinex","BTCUSD",1688497360797,0.0943,30905.0,30904.0,0.61616154]
["bitfinex","BTCUSD",1688497361017,0.09548637,30905.0,30904.0,0.93974354]
["bitfinex","BTCUSD",1688497361511,0.14879312,30905.0,30904.0,0.31616154]
["bitfinex","BTCUSD",1688497361739,0.15079312,30905.0,30904.0,0.205]
["bitfinex","BTCUSD",1688497361976,0.15079312,30905.0,30904.0,0.32116154]
["bitfinex","BTCUSD",1688497362415,0.15079312,30905.0,30904.0,0.205]
["bitfinex","BTCUSD",1688497362416,0.49974945,30905.0,30904.0,0.205]
["bitfinex","BTCUSD",1688497363907,0.81695432,30905.0,30904.0,0.205]
["bitfinex","BTCUSD",1688497364593,1.79814905,30905.0,30904.0,0.005]
["bitfinex","BTCUSD",1688497364809,2.60456545,30905.0,30904.0,0.005]
["bitfinex","BTCUSD",1688497365497,2.60456545,30905.0,30898.0,0.14146154]
["bitfinex","BTCUSD",1688497365498,0.65408762,30899.0,30898.0,0.14146154]
["bitfinex","BTCUSD",1688497365712,0.87895289,30899.0,30898.0,0.19073812]
["bitfinex","BTCUSD",1688497365937,0.74967135,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497366160,0.80293486,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497366399,1.12656986,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497366647,1.45020486,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497367085,1.45220486,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497367310,0.80393486,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497367555,0.80493486,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497367783,0.69780357,30899.0,30898.0,0.0253]
["bitfinex","BTCUSD",1688497368232,0.69780357,30899.0,30897.0,0.6473]
["bitfinex","BTCUSD",1688497368454,0.64115633,30898.0,30897.0,0.72436519]
["bitfinex","BTCUSD",1688497368686,0.64115633,30898.0,30897.0,0.72436719]
["bitfinex","BTCUSD",1688497368922,0.60139623,30898.0,30897.0,0.72436719]
["bitfinex","BTCUSD",1688497369158,0.93684615,30898.0,30897.0,0.72436719]
["bitfinex","BTCUSD",1688497369382,0.94584615,30898.0,30897.0,0.72436719]
["bitfinex","BTCUSD",1688497369604,0.94584615,30898.0,30897.0,0.323651]
["bitfinex","BTCUSD",1688497369827,0.94584615,30898.0,30897.0,0.647302]
["bitfinex","BTCUSD",1688497370302,0.61039623,30898.0,30897.0,0.76346354]
["bitfinex","BTCUSD",1688497370579,0.61039623,30898.0,30897.0,1.74777178]
["bitfinex","BTCUSD",1688497370580,0.0774399,30898.0,30897.0,1.74777178]
["bitfinex","BTCUSD",1688497370803,0.0774399,30898.0,30897.0,2.32301769]
["bitfinex","BTCUSD",1688497371020,0.023,30898.0,30897.0,3.73827107]
["bitfinex","BTCUSD",1688497371243,0.023,30898.0,30897.0,3.72753107]
["bitfinex","BTCUSD",1688497371468,0.34695633,30900.0,30897.0,3.62177107]
["bitfinex","BTCUSD",1688497371684,0.009,30898.0,30897.0,2.44737555]
["bitfinex","BTCUSD",1688497371902,0.007,30898.0,30897.0,3.35275947]
["bitfinex","BTCUSD",1688497372117,0.007,30898.0,30897.0,3.72983947]
["bitfinex","BTCUSD",1688497372328,0.007,30898.0,30897.0,3.72429947]
["bitfinex","BTCUSD",1688497372329,0.01,30898.0,30897.0,3.72429947]
["bitfinex","BTCUSD",1688497372545,0.34695633,30900.0,30898.0,0.00700014]
["bitfinex","BTCUSD",1688497372776,0.34695633,30900.0,30899.0,1.50440332]
["bitfinex","BTCUSD",1688497373650,0.16179135,30901.0,30899.0,1.50440332]
["bitfinex","BTCUSD",1688497373874,0.16179135,30901.0,30900.0,0.0936]
["bitfinex","BTCUSD",1688497374092,0.50874768,30901.0,30900.0,1.17993532]
["bitfinex","BTCUSD",1688497374327,0.50874768,30901.0,30900.0,1.064472]
["bitfinex","BTCUSD",1688497375069,0.56314942,30901.0,30900.0,1.064472]
["bitfinex","BTCUSD",1688497375306,0.56514942,30901.0,30900.0,1.064472]
["bitfinex","BTCUSD",1688497375541,0.51393221,30901.0,30900.0,1.18093532]
["bitfinex","BTCUSD",1688497375685,0.16497588,30901.0,30900.0,2.3461883]
["bitfinex","BTCUSD",1688497375901,0.16379135,30901.0,30900.0,2.3461883]
["bitfinex","BTCUSD",1688497376106,0.16579135,30901.0,30900.0,2.3501883]
["bitfinex","BTCUSD",1688497376332,0.16579135,30901.0,30900.0,2.6658483]
["bitfinex","BTCUSD",1688497376588,0.16579135,30901.0,30900.0,2.8751683]
["bitfinex","BTCUSD",1688497376802,0.16579135,30901.0,30900.0,3.24465532]
["bitfinex","BTCUSD",1688497377014,0.16579135,30901.0,30900.0,3.20481532]
["bitfinex","BTCUSD",1688497377232,0.16579135,30901.0,30900.0,3.24765532]
["bitfinex","BTCUSD",1688497377413,0.16579135,30901.0,30900.0,3.22197532]
["bitfinex","BTCUSD",1688497377628,0.16579135,30901.0,30900.0,3.19767532]
["bitfinex","BTCUSD",1688497377859,0.16579135,30901.0,30900.0,3.20613532]
["bitfinex","BTCUSD",1688497378047,0.16579135,30901.0,30900.0,3.20529532]
["bitfinex","BTCUSD",1688497378263,0.16579135,30901.0,30900.0,3.21801532]
["bitfinex","BTCUSD",1688497378471,0.16579135,30901.0,30900.0,3.26655532]
["bitfinex","BTCUSD",1688497378621,0.16579135,30901.0,30900.0,3.30225532]
["bitfinex","BTCUSD",1688497378834,0.16579135,30901.0,30900.0,3.26943532]
["bitfinex","BTCUSD",1688497379041,0.16579135,30901.0,30900.0,3.30276309]
["bitfinex","BTCUSD",1688497379257,0.16579135,30901.0,30900.0,3.28356309]
["bitfinex","BTCUSD",1688497379454,0.16579135,30901.0,30900.0,3.29526309]
["bitfinex","BTCUSD",1688497379679,0.16579135,30901.0,30900.0,3.61380309]
["bitfinex","BTCUSD",1688497379832,0.16579135,30901.0,30900.0,3.67182309]
["bitfinex","BTCUSD",1688497380033,0.16579135,30901.0,30900.0,3.71661085]
["bitfinex","BTCUSD",1688497380243,0.16579135,30901.0,30900.0,3.79965309]
["bitfinex","BTCUSD",1688497380446,0.16579135,30901.0,30900.0,3.77487309]
["bitfinex","BTCUSD",1688497380667,0.004,30901.0,30900.0,3.73599309]
["bitfinex","BTCUSD",1688497380909,0.004,30901.0,30900.0,3.75885309]
["bitfinex","BTCUSD",1688497381117,0.004,30901.0,30900.0,3.77865309]
["bitfinex","BTCUSD",1688497381338,0.004,30901.0,30900.0,3.77547309]
["bitfinex","BTCUSD",1688497381552,0.004,30901.0,30900.0,3.77733309]
["bitfinex","BTCUSD",1688497381780,0.004,30901.0,30900.0,3.70968309]
["bitfinex","BTCUSD",1688497382007,0.004,30901.0,30900.0,3.58710309]
["bitfinex","BTCUSD",1688497382240,0.003928,30901.0,30900.0,3.75594788]
["bitfinex","BTCUSD",1688497382455,0.003928,30901.0,30900.0,3.77676788]
["bitfinex","BTCUSD",1688497382681,0.003928,30901.0,30900.0,3.81300788]
["bitfinex","BTCUSD",1688497382893,0.003928,30901.0,30900.0,3.82752788]
["bitfinex","BTCUSD",1688497383105,0.003928,30901.0,30900.0,3.82920788]
["bitfinex","BTCUSD",1688497383338,0.003928,30901.0,30900.0,3.83040788]
["bitfinex","BTCUSD",1688497383582,0.003928,30901.0,30900.0,2.68874414]
["bitfinex","BTCUSD",1688497384221,0.05715992,30901.0,30900.0,3.01430414]
["bitfinex","BTCUSD",1688497384450,0.05715992,30901.0,30900.0,3.07820414]
["bitfinex","BTCUSD",1688497384624,0.05715992,30901.0,30900.0,3.10232414]
["bitfinex","BTCUSD",1688497385002,0.05835698,30901.0,30900.0,3.29506299]
["bitfinex","BTCUSD",1688497385207,0.05835698,30901.0,30900.0,3.30544299]
["bitfinex","BTCUSD",1688497385426,0.05835698,30901.0,30900.0,3.32476299]
["bitfinex","BTCUSD",1688497385660,0.05835698,30901.0,30900.0,3.33814299]
["bitfinex","BTCUSD",1688497385901,0.05835698,30901.0,30900.0,3.33832299]
["bitfinex","BTCUSD",1688497386109,0.05835698,30901.0,30900.0,3.50045242]
["bitfinex","BTCUSD",1688497386313,0.05835698,30901.0,30900.0,3.47183242]
["bitfinex","BTCUSD",1688497386525,0.05835698,30901.0,30900.0,3.44855242]
["bitfinex","BTCUSD",1688497386757,0.05835698,30901.0,30900.0,3.43439242]
["bitfinex","BTCUSD",1688497386963,0.05835698,30901.0,30900.0,3.23173804]
["bitfinex","BTCUSD",1688497387148,0.05835698,30901.0,30900.0,3.21595804]
["bitfinex","BTCUSD",1688497387344,0.05835698,30901.0,30900.0,3.25289326]
["bitfinex","BTCUSD",1688497387619,0.05835698,30901.0,30900.0,3.24203326]
["bitfinex","BTCUSD",1688497387835,0.05835698,30901.0,30900.0,3.21293326]
["bitfinex","BTCUSD",1688497388047,0.05835698,30901.0,30900.0,2.91905326]
["bitfinex","BTCUSD",1688497388482,0.05835698,30901.0,30900.0,3.20639326]
["bitfinex","BTCUSD",1688497388692,0.05835698,30901.0,30900.0,3.20801326]
["bitfinex","BTCUSD",1688497388906,0.05835698,30901.0,30900.0,2.91905326]
["bitfinex","BTCUSD",1688497389139,0.05835698,30901.0,30900.0,2.91946861]
["bitfinex","BTCUSD",1688497389352,0.05835698,30901.0,30900.0,2.9194702]
["bitfinex","BTCUSD",1688497389566,0.05835698,30901.0,30900.0,3.08415441]
["bitfinex","BTCUSD",1688497389863,0.05835698,30901.0,30900.0,2.50224669]
["bitfinex","BTCUSD",1688497390116,0.05835698,30901.0,30900.0,2.82587069]
["bitfinex","BTCUSD",1688497391425,0.05835698,30901.0,30900.0,2.63301441]
["bitfinex","BTCUSD",1688497391648,0.05835698,30901.0,30900.0,2.82596666]
["bitfinex","BTCUSD",1688497391871,0.05835698,30901.0,30900.0,2.98033255]
["bitfinex","BTCUSD",1688497392088,0.05835698,30901.0,30900.0,2.82596666]
["bitfinex","BTCUSD",1688497393189,0.05835698,30901.0,30900.0,2.63301441]
["bitfinex","BTCUSD",1688497393648,0.05835698,30901.0,30900.0,3.08505441]
["bitfinex","BTCUSD",1688497393888,0.05835698,30901.0,30900.0,3.10602665]
["bitfinex","BTCUSD",1688497394121,0.003928,30901.0,30900.0,2.74290665]
["bitfinex","BTCUSD",1688497394785,0.003928,30901.0,30900.0,2.80767665]
["bitfinex","BTCUSD",1688497395251,0.003928,30901.0,30900.0,3.03979395]
["bitfinex","BTCUSD",1688497395478,0.003928,30901.0,30900.0,2.97502395]
["bitfinex","BTCUSD",1688497396620,0.003928,30901.0,30900.0,2.95873171]
["bitfinex","BTCUSD",1688497396844,0.05714495,30901.0,30900.0,2.95873171]
["bitfinex","BTCUSD",1688497397062,0.05834201,30901.0,30900.0,2.95873171]
["bitfinex","BTCUSD",1688497397294,0.05834201,30901.0,30900.0,2.72661441]
["bitfinex","BTCUSD",1688497397754,0.05834201,30901.0,30900.0,3.02511441]
["bitfinex","BTCUSD",1688497397979,0.05834201,30901.0,30900.0,3.02625441]
["bitfinex","BTCUSD",1688497398170,0.05834201,30901.0,30900.0,2.72661441]
["bitfinex","BTCUSD",1688497399633,0.05834201,30901.0,30900.0,3.45216599]
["bitfinex","BTCUSD",1688497399849,0.05714495,30901.0,30900.0,3.39858599]
["bitfinex","BTCUSD",1688497400060,0.003928,30901.0,30900.0,3.37206599]
["bitfinex","BTCUSD",1688497400283,0.003928,30901.0,30900.0,3.06870599]
["bitfinex","BTCUSD",1688497401650,0.003928,30901.0,30900.0,3.40308599]
["bitfinex","BTCUSD",1688497401889,0.003928,30901.0,30900.0,3.42282599]
["bitfinex","BTCUSD",1688497402121,0.003928,30901.0,30900.0,3.10041441]
["bitfinex","BTCUSD",1688497402338,0.003928,30901.0,30900.0,3.23628665]
["bitfinex","BTCUSD",1688497402556,0.003928,30901.0,30900.0,3.18924665]
["bitfinex","BTCUSD",1688497402785,0.003928,30901.0,30900.0,3.13206665]
["bitfinex","BTCUSD",1688497403017,0.003928,30901.0,30900.0,3.11352665]
["bitfinex","BTCUSD",1688497403229,0.001928,30901.0,30900.0,3.09284665]
["bitfinex","BTCUSD",1688497403442,0.002928,30901.0,30900.0,3.12882665]
["bitfinex","BTCUSD",1688497403654,0.001,30901.0,30900.0,3.15776665]
["bitfinex","BTCUSD",1688497403871,0.002,30901.0,30900.0,3.16718665]
["bitfinex","BTCUSD",1688497404107,0.002,30901.0,30900.0,3.18992665]
["bitfinex","BTCUSD",1688497404313,0.002,30901.0,30900.0,3.21326665]
["bitfinex","BTCUSD",1688497404536,0.002,30901.0,30900.0,3.22370665]
["bitfinex","BTCUSD",1688497404741,0.002,30901.0,30900.0,3.21374665]
["bitfinex","BTCUSD",1688497404970,0.002,30901.0,30900.0,3.22040665]
["bitfinex","BTCUSD",1688497405196,0.002,30901.0,30900.0,3.20945441]
["bitfinex","BTCUSD",1688497405428,0.002,30901.0,30900.0,3.20525441]
["bitfinex","BTCUSD",1688497405657,0.002,30901.0,30900.0,3.20891441]
["bitfinex","BTCUSD",1688497405896,0.002,30901.0,30900.0,3.21167441]
["bitfinex","BTCUSD",1688497406113,0.002,30901.0,30900.0,3.18731441]
["bitfinex","BTCUSD",1688497406354,0.002,30901.0,30900.0,3.15671441]
["bitfinex","BTCUSD",1688497406601,0.002,30901.0,30900.0,3.16631441]
["bitfinex","BTCUSD",1688497406813,0.002,30901.0,30900.0,3.20837441]
["bitfinex","BTCUSD",1688497407029,0.002,30901.0,30900.0,3.51708713]
["bitfinex","BTCUSD",1688497407246,0.002,30901.0,30900.0,3.49266713]
["bitfinex","BTCUSD",1688497407476,0.002,30901.0,30900.0,3.48702713]
["bitfinex","BTCUSD",1688497407680,0.002,30901.0,30900.0,3.54450713]
["bitfinex","BTCUSD",1688497407883,0.002,30901.0,30900.0,3.50730713]
["bitfinex","BTCUSD",1688497408091,0.002,30901.0,30900.0,3.51288713]
["bitfinex","BTCUSD",1688497408313,0.002,30901.0,30900.0,3.16163441]
["bitfinex","BTCUSD",1688497408523,0.002,30901.0,30900.0,3.54164409]
["bitfinex","BTCUSD",1688497408742,0.002,30901.0,30900.0,3.54794409]
["bitfinex","BTCUSD",1688497408990,0.002,30901.0,30900.0,3.54350409]
["bitfinex","BTCUSD",1688497409214,0.002,30901.0,30900.0,3.51326409]
["bitfinex","BTCUSD",1688497409453,0.002,30901.0,30900.0,3.51362409]
["bitfinex","BTCUSD",1688497409669,0.002,30901.0,30900.0,3.52610409]
["bitfinex","BTCUSD",1688497409888,0.002,30901.0,30900.0,3.56096409]
["bitfinex","BTCUSD",1688497410116,0.002,30901.0,30900.0,3.55988409]
["bitfinex","BTCUSD",1688497410335,0.002,30901.0,30900.0,3.55772409]
["bitfinex","BTCUSD",1688497410545,0.002,30901.0,30900.0,3.52202409]
["bitfinex","BTCUSD",1688497410765,0.002,30901.0,30900.0,3.81132409]
["bitfinex","BTCUSD",1688497410989,0.002,30901.0,30900.0,3.41223441]
["bitfinex","BTCUSD",1688497411210,0.002,30901.0,30900.0,3.39009441]
["bitfinex","BTCUSD",1688497411418,0.002,30901.0,30900.0,3.36981441]
["bitfinex","BTCUSD",1688497411633,0.002,30901.0,30900.0,3.34484241]
["bitfinex","BTCUSD",1688497411856,0.002,30901.0,30900.0,3.37844241]
["bitfinex","BTCUSD",1688497412057,0.002,30901.0,30900.0,3.40280241]
["bitfinex","BTCUSD",1688497412258,0.002,30901.0,30900.0,3.40970241]
["bitfinex","BTCUSD",1688497412492,0.002,30901.0,30900.0,3.76922943]
["bitfinex","BTCUSD",1688497412690,0.002,30901.0,30900.0,4.26492135]
["bitfinex","BTCUSD",1688497412902,0.002,30901.0,30900.0,3.89031167]
["bitfinex","BTCUSD",1688497413137,0.002,30901.0,30900.0,4.20123512]
["bitfinex","BTCUSD",1688497413337,0.002,30901.0,30900.0,4.14558512]
["bitfinex","BTCUSD",1688497413553,0.002,30901.0,30900.0,4.12344512]
["bitfinex","BTCUSD",1688497413789,0.002,30901.0,30900.0,4.04850512]
["bitfinex","BTCUSD",1688497414002,0.002,30901.0,30900.0,4.00626512]
["bitfinex","BTCUSD",1688497414242,0.002,30901.0,30900.0,4.01532512]
["bitfinex","BTCUSD",1688497414458,0.002,30901.0,30900.0,4.05120512]
["bitfinex","BTCUSD",1688497414678,0.002,30901.0,30900.0,4.03770512]
["bitfinex","BTCUSD",1688497414894,0.002,30901.0,30900.0,4.03110512]
["bitfinex","BTCUSD",1688497415114,0.002,30901.0,30900.0,4.04466512]
["bitfinex","BTCUSD",1688497415315,0.002,30901.0,30900.0,4.08966512]
["bitfinex","BTCUSD",1688497415546,0.002,30901.0,30900.0,4.11720512]
["bitfinex","BTCUSD",1688497415764,0.002,30901.0,30900.0,4.12560512]
["bitfinex","BTCUSD",1688497415990,0.002,30901.0,30900.0,4.09260512]
["bitfinex","BTCUSD",1688497416203,0.002,30901.0,30900.0,4.07910512]
["bitfinex","BTCUSD",1688497416421,0.002,30901.0,30900.0,4.07292512]
["bitfinex","BTCUSD",1688497416657,0.002,30901.0,30900.0,4.07334512]
["bitfinex","BTCUSD",1688497416870,0.002,30901.0,30900.0,4.06980512]
["bitfinex","BTCUSD",1688497417082,0.002,30901.0,30900.0,4.05936512]
["bitfinex","BTCUSD",1688497417279,0.002,30901.0,30900.0,4.06980512]
["bitfinex","BTCUSD",1688497417499,0.002,30901.0,30900.0,4.06782512]
["bitfinex","BTCUSD",1688497417716,0.002,30901.0,30900.0,4.06122512]
["bitfinex","BTCUSD",1688497417945,0.002,30901.0,30900.0,4.05360512]
["bitfinex","BTCUSD",1688497418143,0.002,30901.0,30900.0,4.04220512]
["bitfinex","BTCUSD",1688497418362,0.002,30901.0,30900.0,4.59448512]
["bitfinex","BTCUSD",1688497418571,0.002,30901.0,30900.0,4.59808512]
["bitfinex","BTCUSD",1688497418777,0.002,30901.0,30900.0,4.61908512]
["bitfinex","BTCUSD",1688497419001,0.002,30901.0,30900.0,4.71442512]
["bitfinex","BTCUSD",1688497419207,0.002,30901.0,30900.0,4.69792512]
["bitfinex","BTCUSD",1688497419434,0.002,30901.0,30900.0,4.67770512]
["bitfinex","BTCUSD",1688497419652,0.002,30901.0,30900.0,4.58770512]
["bitfinex","BTCUSD",1688497419868,0.002,30901.0,30900.0,5.02838512]
["bitfinex","BTCUSD",1688497420092,0.21090091,30905.0,30900.0,6.13877879]
["bitfinex","BTCUSD",1688497420320,0.21090091,30905.0,30904.0,0.52109398]
["bitfinex","BTCUSD",1688497420594,0.21090091,30905.0,30904.0,3.51243863]
["bitfinex","BTCUSD",1688497420820,0.16177089,30905.0,30904.0,3.51243863]
["bitfinex","BTCUSD",1688497421268,0.16177089,30905.0,30904.0,3.52343863]
["bitfinex","BTCUSD",1688497421269,0.16277089,30905.0,30904.0,3.52343863]
["bitfinex","BTCUSD",1688497421717,0.16377089,30905.0,30904.0,3.87257863]
["bitfinex","BTCUSD",1688497421919,0.16377089,30905.0,30904.0,3.92351863]
["bitfinex","BTCUSD",1688497422138,0.16377089,30905.0,30904.0,3.94373863]
["bitfinex","BTCUSD",1688497422372,0.16377089,30905.0,30904.0,3.97979863]
["bitfinex","BTCUSD",1688497422597,0.16377089,30905.0,30904.0,3.96605863]
["bitfinex","BTCUSD",1688497422812,0.16377089,30905.0,30904.0,3.96965863]
["bitfinex","BTCUSD",1688497423040,0.16377089,30905.0,30904.0,3.90779863]
["bitfinex","BTCUSD",1688497423251,0.16377089,30905.0,30904.0,3.53843863]
["bitfinex","BTCUSD",1688497423468,0.16377089,30905.0,30904.0,3.91031863]
["bitfinex","BTCUSD",1688497423682,0.16377089,30905.0,30904.0,3.53843863]
["bitfinex","BTCUSD",1688497424118,0.16377089,30905.0,30904.0,3.83843863]
["bitfinex","BTCUSD",1688497424347,0.16377089,30905.0,30904.0,4.13801863]
["bitfinex","BTCUSD",1688497424557,0.16377089,30905.0,30904.0,4.13051863]
["bitfinex","BTCUSD",1688497424762,0.16377089,30905.0,30904.0,3.83843863]
["bitfinex","BTCUSD",1688497425190,0.16377089,30905.0,30904.0,4.23893863]
["bitfinex","BTCUSD",1688497425410,0.16377089,30905.0,30904.0,4.21805863]
["bitfinex","BTCUSD",1688497425613,0.16377089,30905.0,30904.0,4.22279863]
["bitfinex","BTCUSD",1688497425824,0.16377089,30905.0,30904.0,4.23935863]
["bitfinex","BTCUSD",1688497426041,0.16377089,30905.0,30904.0,4.24607863]
["bitfinex","BTCUSD",1688497426247,0.16377089,30905.0,30904.0,4.25009863]
["bitfinex","BTCUSD",1688497426457,0.16377089,30905.0,30904.0,4.25519863]
["bitfinex","BTCUSD",1688497426672,0.16377089,30905.0,30904.0,4.24679863]
["bitfinex","BTCUSD",1688497426899,0.16377089,30905.0,30904.0,4.21121863]
["bitfinex","BTCUSD",1688497427128,0.16377089,30905.0,30904.0,3.83843863]
["bitfinex","BTCUSD",1688497427346,0.16377089,30905.0,30904.0,4.20899863]
["bitfinex","BTCUSD",1688497427564,0.16377089,30905.0,30904.0,4.22261863]
["bitfinex","BTCUSD",1688497427774,0.16377089,30905.0,30904.0,4.26809863]
["bitfinex","BTCUSD",1688497427990,0.16377089,30905.0,30904.0,4.27109863]
["bitfinex","BTCUSD",1688497428261,0.16377089,30905.0,30904.0,4.27961863]
["bitfinex","BTCUSD",1688497428487,0.16377089,30905.0,30904.0,4.31741863]
["bitfinex","BTCUSD",1688497428699,0.16377089,30905.0,30904.0,4.28483863]
["bitfinex","BTCUSD",1688497428912,0.16377089,30905.0,30904.0,4.27997863]
["bitfinex","BTCUSD",1688497429118,0.16377089,30905.0,30904.0,4.27883863]
["bitfinex","BTCUSD",1688497429364,0.16377089,30905.0,30904.0,4.27475863]
["bitfinex","BTCUSD",1688497429589,0.16377089,30905.0,30904.0,4.27529863]
["bitfinex","BTCUSD",1688497429802,0.16377089,30905.0,30904.0,4.28795863]
["bitfinex","BTCUSD",1688497430027,0.16377089,30905.0,30904.0,4.24865863]
["bitfinex","BTCUSD",1688497430238,0.16377089,30905.0,30904.0,4.23335863]
["bitfinex","BTCUSD",1688497430450,0.16377089,30905.0,30904.0,4.22027863]
["bitfinex","BTCUSD",1688497430656,0.16377089,30905.0,30904.0,4.22099863]
["bitfinex","BTCUSD",1688497430875,0.16377089,30905.0,30904.0,4.24121863]
["bitfinex","BTCUSD",1688497431086,0.16377089,30905.0,30904.0,4.24295863]
["bitfinex","BTCUSD",1688497431296,0.16377089,30905.0,30904.0,4.27355863]
["bitfinex","BTCUSD",1688497431507,0.16377089,30905.0,30904.0,4.25171863]
["bitfinex","BTCUSD",1688497431715,0.16377089,30905.0,30904.0,4.24637863]
["bitfinex","BTCUSD",1688497431937,0.16377089,30905.0,30904.0,3.95094465]
["bitfinex","BTCUSD",1688497432153,0.16377089,30905.0,30904.0,3.96828465]
["bitfinex","BTCUSD",1688497432375,0.16377089,30905.0,30904.0,3.95700465]
["bitfinex","BTCUSD",1688497432593,0.16377089,30905.0,30904.0,3.96426465]
["bitfinex","BTCUSD",1688497432807,0.16377089,30905.0,30904.0,3.95313241]
["bitfinex","BTCUSD",1688497433051,0.16377089,30905.0,30904.0,3.79706934]
["bitfinex","BTCUSD",1688497433258,0.16377089,30905.0,30904.0,3.79994934]
["bitfinex","BTCUSD",1688497433506,0.16377089,30905.0,30904.0,3.78896934]
["bitfinex","BTCUSD",1688497433714,0.16377089,30905.0,30904.0,3.80330934]
["bitfinex","BTCUSD",1688497433887,0.16377089,30905.0,30904.0,3.80210934]
["bitfinex","BTCUSD",1688497434094,0.16377089,30905.0,30904.0,3.80282934]
["bitfinex","BTCUSD",1688497434315,0.16377089,30905.0,30904.0,3.25396887]
["bitfinex","BTCUSD",1688497434598,0.16377089,30905.0,30904.0,2.16386334]
["bitfinex","BTCUSD",1688497434762,0.52956618,30905.0,30904.0,2.03413591]
["bitfinex","BTCUSD",1688497434968,0.58768264,30905.0,30904.0,2.03413591]
["bitfinex","BTCUSD",1688497435193,0.58768264,30905.0,30904.0,1.71055391]
["bitfinex","BTCUSD",1688497435374,0.58768264,30905.0,30904.0,1.86564395]
["bitfinex","BTCUSD",1688497435626,0.68208264,30905.0,30904.0,1.67178938]
["bitfinex","BTCUSD",1688497436370,0.68208264,30905.0,30904.0,1.633023]
["bitfinex","BTCUSD",1688497436993,0.68208264,30905.0,30904.0,1.60757664]
["bitfinex","BTCUSD",1688497439573,0.68208264,30905.0,30904.0,1.76266668]
["bitfinex","BTCUSD",1688497440000,0.68208264,30905.0,30904.0,1.76267586]
["bitfinex","BTCUSD",1688497440222,0.68208264,30905.0,30904.0,2.29350702]
["bitfinex","BTCUSD",1688497440454,1.22903897,30905.0,30904.0,1.30758598]
["bitfinex","BTCUSD",1688497440690,1.22903897,30905.0,30904.0,0.21989192]
["bitfinex","BTCUSD",1688497440936,1.22903897,30905.0,30904.0,0.10355892]
["bitfinex","BTCUSD",1688497442846,1.55261097,30905.0,30904.0,0.10355892]
["bitfinex","BTCUSD",1688497443069,1.59261097,30905.0,30904.0,0.10355892]
["bitfinex","BTCUSD",1688497443306,2.63975497,30905.0,30904.0,0.026]
["bitfinex","BTCUSD",1688497443561,2.73415497,30905.0,30904.0,0.026]
["bitfinex","BTCUSD",1688497443987,2.73315497,30905.0,30904.0,0.015]
["bitfinex","BTCUSD",1688497444202,2.47698408,30905.0,30904.0,0.015]
["bitfinex","BTCUSD",1688497444416,0.58695633,30903.0,30902.0,0.07755892]
["bitfinex","BTCUSD",1688497444649,0.58695633,30903.0,30901.0,0.03209009]
["bitfinex","BTCUSD",1688497444650,1.32844233,30903.0,30901.0,0.03209009]
["bitfinex","BTCUSD",1688497444869,0.34695633,30900.0,30899.0,0.15509004]
["bitfinex","BTCUSD",1688497445082,0.34695633,30899.0,30898.0,0.37519621]
["bitfinex","BTCUSD",1688497445295,0.64115633,30899.0,30898.0,0.15509004]
["bitfinex","BTCUSD",1688497445506,1.77386316,30899.0,30898.0,0.15509004]
["bitfinex","BTCUSD",1688497446382,1.77386316,30899.0,30898.0,0.002]
["bitfinex","BTCUSD",1688497446611,1.45022816,30899.0,30897.0,0.15509004]
["bitfinex","BTCUSD",1688497446825,1.36902816,30899.0,30898.0,0.001]
["bitfinex","BTCUSD",1688497447033,1.45852816,30899.0,30898.0,0.001]
["bitfinex","BTCUSD",1688497447254,0.98695633,30895.0,30894.0,0.0253]
["bitfinex","BTCUSD",1688497447704,2.2769496,30895.0,30894.0,0.0253]
["bitfinex","BTCUSD",1688497447920,2.14648433,30895.0,30894.0,0.0253]
["bitfinex","BTCUSD",1688497448467,2.14648433,30895.0,30888.0,1.68442283]
["bitfinex","BTCUSD",1688497448468,0.04,30894.0,30888.0,1.68442283]
["bitfinex","BTCUSD",1688497448690,0.04,30894.0,30888.0,1.52255739]
["bitfinex","BTCUSD",1688497448691,0.44115633,30889.0,30888.0,1.52255739]
["bitfinex","BTCUSD",1688497448917,0.44115633,30889.0,30888.0,1.84631139]
["bitfinex","BTCUSD",1688497449143,0.44115633,30889.0,30888.0,1.68445195]
["bitfinex","BTCUSD",1688497449368,0.72329027,30889.0,30888.0,1.68645195]
["bitfinex","BTCUSD",1688497449787,0.72329027,30889.0,30888.0,1.68445195]
["bitfinex","BTCUSD",1688497450002,0.72553288,30889.0,30888.0,1.69345195]
["bitfinex","BTCUSD",1688497450637,0.72553288,30889.0,30888.0,1.69845195]
["bitfinex","BTCUSD",1688497453476,0.72553288,30889.0,30888.0,0.72720895]
["bitfinex","BTCUSD",1688497454148,0.72553288,30889.0,30888.0,0.72220895]
["bitfinex","BTCUSD",1688497454359,0.72553288,30889.0,30888.0,0.72214235]
["bitfinex","BTCUSD",1688497455452,0.72553288,30889.0,30888.0,1.69339235]
["bitfinex","BTCUSD",1688497457146,0.78214652,30889.0,30888.0,1.69339235]
["bitfinex","BTCUSD",1688497459783,0.68794652,30889.0,30888.0,1.69339235]
["bitfinex","BTCUSD",1688497460474,0.40581258,30889.0,30888.0,1.78779235]
["bitfinex","BTCUSD",1688497461107,0.40581258,30889.0,30888.0,1.69339235]
["bitfinex","BTCUSD",1688497463284,0.40581258,30889.0,30888.0,1.66849635]
["bitfinex","BTCUSD",1688497465867,0.40581258,30889.0,30888.0,1.76289635]
["bitfinex","BTCUSD",1688497468683,0.40581258,30889.0,30888.0,2.92867737]
["bitfinex","BTCUSD",1688497468895,0.40581258,30889.0,30888.0,3.00590733]
["bitfinex","BTCUSD",1688497469738,0.40581258,30889.0,30888.0,2.92867737]
["bitfinex","BTCUSD",1688497469955,0.40581258,30889.0,30888.0,1.43914635]
["bitfinex","BTCUSD",1688497470162,0.40581258,30889.0,30888.0,1.76289635]
["bitfinex","BTCUSD",1688497470595,0.40581258,30889.0,30888.0,2.92870411]
["bitfinex","BTCUSD",1688497471017,0.40581258,30889.0,30888.0,2.76684467]
["bitfinex","BTCUSD",1688497471468,0.56767139,30889.0,30888.0,2.84407463]
["bitfinex","BTCUSD",1688497473881,0.56767139,30889.0,30888.0,2.76684467]
["bitfinex","BTCUSD",1688497474576,0.9160106,30889.0,30888.0,2.52032463]
["bitfinex","BTCUSD",1688497475446,0.9160106,30889.0,30888.0,1.70119467]
["bitfinex","BTCUSD",1688497475692,1.0102106,30889.0,30888.0,1.70119467]
["bitfinex","BTCUSD",1688497476123,0.9160106,30889.0,30888.0,1.70119467]
["bitfinex","BTCUSD",1688497478535,0.9160106,30889.0,30888.0,1.77842463]
["bitfinex","BTCUSD",1688497479658,0.9160106,30889.0,30888.0,1.96924276]
["bitfinex","BTCUSD",1688497479873,1.2397496,30889.0,30888.0,1.96924276]
["bitfinex","BTCUSD",1688497480303,1.2397496,30889.0,30888.0,2.00793575]
["bitfinex","BTCUSD",1688497480735,1.5634886,30889.0,30888.0,2.00793575]
["bitfinex","BTCUSD",1688497480970,1.2397496,30889.0,30888.0,2.00793575]
["bitfinex","BTCUSD",1688497482593,1.2397496,30889.0,30888.0,2.33168575]
["bitfinex","BTCUSD",1688497482935,1.2397496,30889.0,30888.0,2.37022289]
["bitfinex","BTCUSD",1688497483297,0.9160106,30889.0,30888.0,2.37022289]
["bitfinex","BTCUSD",1688497483751,0.9160106,30889.0,30888.0,2.69397289]
["bitfinex","BTCUSD",1688497484644,0.9160106,30889.0,30888.0,2.73258786]
["bitfinex","BTCUSD",1688497486382,0.9160106,30889.0,30888.0,2.5395128]
["bitfinex","BTCUSD",1688497487280,0.9160106,30889.0,30888.0,3.1669828]
["bitfinex","BTCUSD",1688497487489,0.9160106,30889.0,30888.0,2.6339128]
["bitfinex","BTCUSD",1688497487698,0.9160106,30889.0,30888.0,2.5395128]
["bitfinex","BTCUSD",1688497488327,0.9160106,30889.0,30888.0,2.8632628]
["bitfinex","BTCUSD",1688497492504,0.9160106,30889.0,30888.0,3.09605678]
["bitfinex","BTCUSD",1688497493366,0.56767139,30889.0,30888.0,3.09605678]
["bitfinex","BTCUSD",1688497493584,0.56767139,30889.0,30888.0,3.4107028]
["bitfinex","BTCUSD",1688497493846,0.56767139,30889.0,30888.0,3.3406228]
["bitfinex","BTCUSD",1688497494056,0.56642878,30889.0,30888.0,2.9572628]
["bitfinex","BTCUSD",1688497494295,0.50981514,30889.0,30888.0,2.9572628]
["bitfinex","BTCUSD",1688497494512,0.56642771,30889.0,30888.0,3.2764628]
["bitfinex","BTCUSD",1688497494735,0.56642771,30889.0,30888.0,3.2384628]
["bitfinex","BTCUSD",1688497494946,0.56668197,30889.0,30888.0,3.1762146]
["bitfinex","BTCUSD",1688497495241,0.56868197,30889.0,30888.0,2.9602628]
["bitfinex","BTCUSD",1688497495674,0.56968197,30889.0,30888.0,2.9602628]
["bitfinex","BTCUSD",1688497495883,0.56868197,30889.0,30888.0,2.9602628]
["bitfinex","BTCUSD",1688497496100,0.56968197,30889.0,30888.0,3.50138982]
["bitfinex","BTCUSD",1688497496311,0.56768197,30889.0,30888.0,4.20589982]
["bitfinex","BTCUSD",1688497496542,0.56968197,30889.0,30888.0,4.22259982]
["bitfinex","BTCUSD",1688497496772,0.5130694,30889.0,30888.0,4.27221982]
["bitfinex","BTCUSD",1688497496997,0.51181514,30889.0,30888.0,4.26441982]
["bitfinex","BTCUSD",1688497497226,0.51181514,30889.0,30888.0,4.26951982]
["bitfinex","BTCUSD",1688497497474,0.51181514,30889.0,30888.0,4.27359982]
["bitfinex","BTCUSD",1688497497742,0.51181514,30889.0,30888.0,4.28283982]
["bitfinex","BTCUSD",1688497497957,0.51181514,30889.0,30888.0,3.96766982]
["bitfinex","BTCUSD",1688497498171,0.51181514,30889.0,30888.0,3.96772982]
["bitfinex","BTCUSD",1688497498381,0.51181514,30889.0,30888.0,3.95380982]
["bitfinex","BTCUSD",1688497498588,0.51181514,30889.0,30888.0,4.22340123]
["bitfinex","BTCUSD",1688497498806,0.51181514,30889.0,30888.0,4.22388123]
["bitfinex","BTCUSD",1688497499073,0.51181514,30889.0,30888.0,4.19826123]
["bitfinex","BTCUSD",1688497499285,0.51181514,30889.0,30888.0,4.22550123]
["bitfinex","BTCUSD",1688497499497,0.51181514,30889.0,30888.0,4.18998123]
["bitfinex","BTCUSD",1688497499706,0.51181514,30889.0,30888.0,4.19070123]
["bitfinex","BTCUSD",1688497499915,0.51181514,30889.0,30888.0,4.18422123]
["bitfinex","BTCUSD",1688497500133,0.51181514,30889.0,30888.0,4.16988123]
["bitfinex","BTCUSD",1688497500346,0.51181514,30889.0,30888.0,4.14570123]
["bitfinex","BTCUSD",1688497500556,0.51181514,30889.0,30888.0,4.11450123]
["bitfinex","BTCUSD",1688497500775,0.51181514,30889.0,30888.0,4.11822123]
["bitfinex","BTCUSD",1688497500989,0.5730451,30889.0,30888.0,4.11864123]
["bitfinex","BTCUSD",1688497501209,0.5730451,30889.0,30888.0,4.12536123]
["bitfinex","BTCUSD",1688497501424,0.5730451,30889.0,30888.0,4.19592123]
["bitfinex","BTCUSD",1688497501685,0.5130694,30889.0,30888.0,4.13970123]
["bitfinex","BTCUSD",1688497501901,0.5130694,30889.0,30888.0,4.16586123]
["bitfinex","BTCUSD",1688497502110,0.51181514,30889.0,30888.0,4.17750123]
["bitfinex","BTCUSD",1688497502334,0.51181514,30889.0,30888.0,4.16676123]
["bitfinex","BTCUSD",1688497502542,0.51181514,30889.0,30888.0,4.16310123]
["bitfinex","BTCUSD",1688497502787,0.51181514,30889.0,30888.0,4.15458123]
["bitfinex","BTCUSD",1688497502995,0.51181514,30889.0,30888.0,4.15716123]
["bitfinex","BTCUSD",1688497503214,0.51181514,30889.0,30888.0,4.15950123]
["bitfinex","BTCUSD",1688497503430,0.51181514,30889.0,30888.0,4.15698123]
["bitfinex","BTCUSD",1688497503652,0.51181514,30889.0,30888.0,4.16058123]
["bitfinex","BTCUSD",1688497503874,0.51181514,30889.0,30888.0,4.17270123]
["bitfinex","BTCUSD",1688497504118,0.51181514,30889.0,30888.0,4.26624123]
["bitfinex","BTCUSD",1688497504348,0.51181514,30889.0,30888.0,4.23570123]
["bitfinex","BTCUSD",1688497504560,0.51181514,30889.0,30888.0,4.2554208]
["bitfinex","BTCUSD",1688497504777,0.51181514,30889.0,30888.0,4.2317808]
["bitfinex","BTCUSD",1688497504960,0.50708961,30889.0,30888.0,4.2091008]
["bitfinex","BTCUSD",1688497505175,0.50708961,30889.0,30888.0,4.1839008]
["bitfinex","BTCUSD",1688497505407,0.50708961,30889.0,30888.0,4.1735208]
["bitfinex","BTCUSD",1688497505597,0.50708961,30889.0,30888.0,3.8924208]
["bitfinex","BTCUSD",1688497507996,0.50708961,30889.0,30888.0,4.1828808]
["bitfinex","BTCUSD",1688497508192,0.16013328,30889.0,30888.0,4.2149808]
["bitfinex","BTCUSD",1688497508448,0.16013328,30889.0,30888.0,4.1930808]
["bitfinex","BTCUSD",1688497508596,0.16013328,30889.0,30888.0,4.4993808]
["bitfinex","BTCUSD",1688497508798,0.16013328,30889.0,30888.0,4.5052008]
["bitfinex","BTCUSD",1688497509012,0.16013328,30889.0,30888.0,4.5134808]
["bitfinex","BTCUSD",1688497509276,0.16013328,30889.0,30888.0,4.5200808]
["bitfinex","BTCUSD",1688497509444,0.16013328,30889.0,30888.0,4.5383208]
["bitfinex","BTCUSD",1688497509665,0.16013328,30889.0,30888.0,4.5419808]
["bitfinex","BTCUSD",1688497509897,0.16013328,30889.0,30888.0,4.5163008]
["bitfinex","BTCUSD",1688497510112,0.16013328,30889.0,30888.0,4.5068208]
["bitfinex","BTCUSD",1688497510360,0.16013328,30889.0,30888.0,4.5266208]
["bitfinex","BTCUSD",1688497510584,0.16013328,30889.0,30888.0,4.5353808]
["bitfinex","BTCUSD",1688497510805,0.16013328,30889.0,30888.0,4.5631608]
["bitfinex","BTCUSD",1688497511011,0.16013328,30889.0,30888.0,4.36694939]
["bitfinex","BTCUSD",1688497511223,0.16013328,30889.0,30888.0,4.6042608]
["bitfinex","BTCUSD",1688497511439,0.16013328,30889.0,30888.0,4.9224908]
["bitfinex","BTCUSD",1688497511659,0.16013328,30889.0,30888.0,4.8612308]
["bitfinex","BTCUSD",1688497511893,0.16013328,30889.0,30888.0,4.30040939]
["bitfinex","BTCUSD",1688497512107,0.16013328,30889.0,30888.0,4.31030939]
["bitfinex","BTCUSD",1688497512313,0.16013328,30889.0,30888.0,4.31642939]
["bitfinex","BTCUSD",1688497512526,0.16013328,30889.0,30888.0,4.32146939]
["bitfinex","BTCUSD",1688497512726,0.16013328,30889.0,30888.0,4.32560939]
["bitfinex","BTCUSD",1688497512936,0.16013328,30889.0,30888.0,4.32404939]
["bitfinex","BTCUSD",1688497513144,0.16013328,30889.0,30888.0,4.35596939]
["bitfinex","BTCUSD",1688497513367,0.16013328,30889.0,30888.0,4.32374939]
["bitfinex","BTCUSD",1688497513577,0.16013328,30889.0,30888.0,4.32302939]
["bitfinex","BTCUSD",1688497513796,0.16013328,30889.0,30888.0,4.31792939]
["bitfinex","BTCUSD",1688497514010,0.16013328,30889.0,30888.0,4.33478939]
["bitfinex","BTCUSD",1688497514234,0.16013328,30889.0,30888.0,4.35494939]
["bitfinex","BTCUSD",1688497514476,0.16013328,30889.0,30888.0,4.35602939]
["bitfinex","BTCUSD",1688497514698,0.16013328,30889.0,30888.0,4.32152939]
["bitfinex","BTCUSD",1688497514906,0.16013328,30889.0,30888.0,4.33022939]
["bitfinex","BTCUSD",1688497515126,0.16013328,30889.0,30888.0,4.33904939]
["bitfinex","BTCUSD",1688497515341,0.16013328,30889.0,30888.0,4.34402939]
["bitfinex","BTCUSD",1688497515568,0.16013328,30889.0,30888.0,4.31420939]
["bitfinex","BTCUSD",1688497515786,0.16013328,30889.0,30888.0,4.33706939]
["bitfinex","BTCUSD",1688497515988,0.16013328,30889.0,30888.0,4.34294939]
["bitfinex","BTCUSD",1688497516207,0.16013328,30889.0,30888.0,4.34456939]
["bitfinex","BTCUSD",1688497516419,0.16013328,30889.0,30888.0,4.35398939]
["bitfinex","BTCUSD",1688497516623,0.16013328,30889.0,30888.0,4.35998939]
["bitfinex","BTCUSD",1688497516861,0.16013328,30889.0,30888.0,4.36010939]
["bitfinex","BTCUSD",1688497517086,0.16013328,30889.0,30888.0,4.36112939]
["bitfinex","BTCUSD",1688497517318,0.16013328,30889.0,30888.0,4.34570939]
["bitfinex","BTCUSD",1688497517512,0.16013328,30889.0,30888.0,4.35554939]
["bitfinex","BTCUSD",1688497517752,0.16013328,30889.0,30888.0,4.71253939]
["bitfinex","BTCUSD",1688497517886,0.70708961,30889.0,30888.0,2.01330741]
["bitfinex","BTCUSD",1688497518335,0.76707544,30889.0,30888.0,2.01330741]
["bitfinex","BTCUSD",1688497519098,0.76832897,30889.0,30888.0,2.1686013]
["bitfinex","BTCUSD",1688497519656,0.76832897,30889.0,30888.0,1.97448856]
["bitfinex","BTCUSD",1688497519914,0.76832897,30889.0,30888.0,1.88048856]
["bitfinex","BTCUSD",1688497521679,0.76832897,30889.0,30888.0,1.99694168]
["bitfinex","BTCUSD",1688497523369,0.76832897,30889.0,30888.0,1.84164779]
["bitfinex","BTCUSD",1688497524934,0.76832897,30889.0,30888.0,2.16539779]
["bitfinex","BTCUSD",1688497525345,0.76832897,30889.0,30888.0,1.88048856]
["bitfinex","BTCUSD",1688497526223,0.76832897,30889.0,30888.0,1.99692176]
["bitfinex","BTCUSD",1688497527094,0.76832897,30889.0,30888.0,2.32067176]
["bitfinex","BTCUSD",1688497527296,0.76832897,30889.0,30888.0,2.32066705]
["bitfinex","BTCUSD",1688497527694,0.76832897,30889.0,30888.0,2.52798856]
["bitfinex","BTCUSD",1688497528045,0.76832897,30889.0,30888.0,2.85173856]
["bitfinex","BTCUSD",1688497528948,0.76832897,30889.0,30888.0,2.64441499]
["bitfinex","BTCUSD",1688497529170,0.76832897,30889.0,30888.0,2.52798856]
["bitfinex","BTCUSD",1688497529414,0.76832897,30889.0,30888.0,2.64441195]
["bitfinex","BTCUSD",1688497529866,0.76832897,30889.0,30888.0,1.99691195]
["bitfinex","BTCUSD",1688497530083,0.76832897,30889.0,30888.0,1.84161806]
["bitfinex","BTCUSD",1688497530466,0.76832897,30889.0,30888.0,0.6758103]
["bitfinex","BTCUSD",1688497531566,0.76832897,30889.0,30888.0,0.75342096]
["bitfinex","BTCUSD",1688497532054,0.86262897,30889.0,30888.0,0.75342096]
["bitfinex","BTCUSD",1688497532317,0.86262897,30889.0,30888.0,0.63699757]
["bitfinex","BTCUSD",1688497532318,1.51010697,30889.0,30888.0,0.63699757]
["bitfinex","BTCUSD",1688497532525,1.18636797,30889.0,30888.0,0.63699757]
["bitfinex","BTCUSD",1688497532734,0.86262897,30889.0,30888.0,0.63699757]
["bitfinex","BTCUSD",1688497534560,1.51010697,30889.0,30888.0,0.55938691]
["bitfinex","BTCUSD",1688497535663,1.83384597,30889.0,30888.0,0.55938691]
["bitfinex","BTCUSD",1688497536494,1.83284597,30889.0,30888.0,0.53838691]
["bitfinex","BTCUSD",1688497536695,0.88715633,30886.0,30884.0,0.0253]
["bitfinex","BTCUSD",1688497536969,2.18228033,30885.0,30884.0,0.0253]
["bitfinex","BTCUSD",1688497537218,3.2471456,30885.0,30884.0,0.0253]
["bitfinex","BTCUSD",1688497537389,3.17247065,30885.0,30884.0,0.0253]
["bitfinex","BTCUSD",1688497537621,2.84868965,30885.0,30884.0,0.0393]
["bitfinex","BTCUSD",1688497537843,2.84987461,30885.0,30884.0,0.0253]
["bitfinex","BTCUSD",1688497538039,0.54695633,30879.0,30878.0,0.05267144]
["bitfinex","BTCUSD",1688497538480,0.54695633,30879.0,30878.0,1.08231864]
["bitfinex","BTCUSD",1688497538676,0.54695633,30879.0,30877.0,0.46731272]
["bitfinex","BTCUSD",1688497538677,0.34695633,30879.0,30877.0,0.46731272]
["bitfinex","BTCUSD",1688497538879,0.54695633,30878.0,30877.0,0.30538513]
["bitfinex","BTCUSD",1688497539082,0.64115633,30878.0,30876.0,0.383692]
["bitfinex","BTCUSD",1688497539373,0.64115633,30878.0,30876.0,1.316138]
["bitfinex","BTCUSD",1688497539374,0.50887343,30877.0,30876.0,1.316138]
["bitfinex","BTCUSD",1688497539579,0.50887343,30877.0,30876.0,1.031438]
["bitfinex","BTCUSD",1688497540020,0.50887343,30877.0,30876.0,0.971618]
["bitfinex","BTCUSD",1688497540243,0.50887343,30877.0,30876.0,0.982618]
["bitfinex","BTCUSD",1688497540454,0.50987343,30877.0,30876.0,0.996618]
["bitfinex","BTCUSD",1688497540603,0.50987343,30877.0,30876.0,0.985618]
["bitfinex","BTCUSD",1688497541254,0.51087343,30877.0,30876.0,0.672742]
["bitfinex","BTCUSD",1688497542012,0.51205859,30877.0,30876.0,0.737562]
["bitfinex","BTCUSD",1688497542625,0.51205859,30877.0,30876.0,0.672742]
["bitfinex","BTCUSD",1688497543265,0.51205859,30877.0,30876.0,0.34887]
["bitfinex","BTCUSD",1688497545007,0.51205859,30877.0,30876.0,0.672746]
["bitfinex","BTCUSD",1688497546540,0.51205859,30877.0,30876.0,0.996622]
["bitfinex","BTCUSD",1688497546964,0.56783187,30877.0,30876.0,0.996622]
["bitfinex","BTCUSD",1688497547180,0.56783187,30877.0,30876.0,0.672746]
["bitfinex","BTCUSD",1688497548709,0.56783187,30877.0,30876.0,0.996622]
["bitfinex","BTCUSD",1688497549156,0.56783187,30877.0,30876.0,0.672746]
["bitfinex","BTCUSD",1688497549579,0.56783187,30877.0,30876.0,0.667746]
["bitfinex","BTCUSD",1688497549793,0.56783187,30877.0,30876.0,0.991622]
["bitfinex","BTCUSD",1688497550006,0.56783187,30877.0,30876.0,1.414922]
["bitfinex","BTCUSD",1688497550252,0.56783187,30877.0,30876.0,1.085522]
["bitfinex","BTCUSD",1688497553503,0.22087554,30877.0,30876.0,1.085522]
["bitfinex","BTCUSD",1688497553720,0.56783187,30877.0,30876.0,1.16287956]
["bitfinex","BTCUSD",1688497554168,0.56783187,30877.0,30876.0,1.085522]
["bitfinex","BTCUSD",1688497554375,0.56783187,30877.0,30876.0,1.16287956]
["bitfinex","BTCUSD",1688497554593,0.56783187,30877.0,30876.0,1.45165956]
["bitfinex","BTCUSD",1688497554806,0.56783187,30877.0,30876.0,1.45273956]
["bitfinex","BTCUSD",1688497555027,0.56783187,30877.0,30876.0,1.45453956]
["bitfinex","BTCUSD",1688497555268,0.56783187,30877.0,30876.0,1.45669956]
["bitfinex","BTCUSD",1688497555506,0.56783187,30877.0,30876.0,1.16287956]
["bitfinex","BTCUSD",1688497556374,0.56783187,30877.0,30876.0,1.085522]
["bitfinex","BTCUSD",1688497557071,0.56783187,30877.0,30876.0,1.16287956]
["bitfinex","BTCUSD",1688497559190,0.56783187,30877.0,30876.0,1.44997956]
["bitfinex","BTCUSD",1688497559406,0.56783187,30877.0,30876.0,1.45105956]
["bitfinex","BTCUSD",1688497559616,0.56783187,30877.0,30876.0,1.45255956]
["bitfinex","BTCUSD",1688497559824,0.56783187,30877.0,30876.0,1.45225956]
["bitfinex","BTCUSD",1688497560037,0.56783187,30877.0,30876.0,1.45573956]
["bitfinex","BTCUSD",1688497560243,0.56783187,30877.0,30876.0,2.32912049]
["bitfinex","BTCUSD",1688497565042,0.56783187,30877.0,30876.0,2.44515603]
["bitfinex","BTCUSD",1688497565290,0.56783187,30877.0,30876.0,2.36779847]
["bitfinex","BTCUSD",1688497566296,0.56783187,30877.0,30876.0,2.44520662]
["bitfinex","BTCUSD",1688497566549,0.56783187,30877.0,30876.0,2.36779847]
["bitfinex","BTCUSD",1688497568735,0.56783187,30877.0,30876.0,1.40117647]
["bitfinex","BTCUSD",1688497568955,0.56783187,30877.0,30876.0,1.19124093]
["bitfinex","BTCUSD",1688497570323,0.56783187,30877.0,30876.0,1.3814188]
["bitfinex","BTCUSD",1688497570829,0.56783187,30877.0,30876.0,1.19124093]
["bitfinex","BTCUSD",1688497571500,0.56783187,30877.0,30876.0,1.26866512]
["bitfinex","BTCUSD",1688497571945,0.56783187,30877.0,30876.0,1.19124093]
["bitfinex","BTCUSD",1688497572593,0.89169687,30877.0,30876.0,1.19124093]
["bitfinex","BTCUSD",1688497573004,0.56783187,30877.0,30876.0,1.19124093]
["bitfinex","BTCUSD",1688497573456,0.56783187,30877.0,30876.0,1.26866512]
["bitfinex","BTCUSD",1688497573674,0.56683187,30877.0,30876.0,1.50111693]
["bitfinex","BTCUSD",1688497573893,0.56683187,30877.0,30876.0,1.17724093]
["bitfinex","BTCUSD",1688497574127,0.56683187,30877.0,30876.0,1.18524093]
["bitfinex","BTCUSD",1688497574128,0.89169687,30877.0,30876.0,1.18524093]
["bitfinex","BTCUSD",1688497574335,1.21456187,30877.0,30876.0,1.17424093]
["bitfinex","BTCUSD",1688497574765,0.89069687,30877.0,30876.0,1.17924093]
["bitfinex","BTCUSD",1688497574985,0.66113187,30877.0,30876.0,1.17924093]
["bitfinex","BTCUSD",1688497575197,1.30886187,30877.0,30876.0,1.17924093]
["bitfinex","BTCUSD",1688497575429,1.30886187,30877.0,30876.0,1.2567977]
["bitfinex","BTCUSD",1688497575640,0.98399687,30877.0,30876.0,1.16637351]
["bitfinex","BTCUSD",1688497575880,0.66213187,30877.0,30876.0,1.16637351]
["bitfinex","BTCUSD",1688497576170,0.34695633,30876.0,30875.0,0.10412199]
["bitfinex","BTCUSD",1688497576378,0.34695633,30876.0,30875.0,0.10421313]
["bitfinex","BTCUSD",1688497576589,0.34695633,30876.0,30875.0,1.2705842]
["bitfinex","BTCUSD",1688497576810,0.40266754,30876.0,30875.0,1.2705842]
["bitfinex","BTCUSD",1688497577033,0.40385025,30876.0,30875.0,1.2705842]
["bitfinex","BTCUSD",1688497577486,0.49815025,30876.0,30875.0,1.2705842]
["bitfinex","BTCUSD",1688497577706,1.02202625,30876.0,30875.0,0.00075]
["bitfinex","BTCUSD",1688497577927,3.17096486,30876.0,30875.0,0.00075]
["bitfinex","BTCUSD",1688497578148,1.92715633,30874.0,30873.0,0.0253]
["bitfinex","BTCUSD",1688497578375,1.32715633,30871.0,30870.0,0.0363]
["bitfinex","BTCUSD",1688497578647,1.86931233,30871.0,30870.0,0.06211969]
["bitfinex","BTCUSD",1688497578859,2.19324033,30871.0,30870.0,0.06211969]
["bitfinex","BTCUSD",1688497579077,2.25005218,30871.0,30844.0,0.51025169]
["bitfinex","BTCUSD",1688497579298,0.34695633,30864.0,30856.0,0.34335273]
["bitfinex","BTCUSD",1688497579515,0.34695633,30862.0,30860.0,0.324044]
["bitfinex","BTCUSD",1688497579753,0.34695633,30862.0,30861.0,0.18991921]
["bitfinex","BTCUSD",1688497579754,0.7914446,30862.0,30861.0,0.18991921]
["bitfinex","BTCUSD",1688497580004,1.50370937,30862.0,30861.0,0.18991921]
["bitfinex","BTCUSD",1688497580218,1.50370937,30862.0,30860.0,0.324034]
["bitfinex","BTCUSD",1688497580219,0.2657425,30861.0,30860.0,0.324034]
["bitfinex","BTCUSD",1688497580432,0.2657425,30861.0,30860.0,0.51395674]
["bitfinex","BTCUSD",1688497580433,1.43249554,30861.0,30860.0,0.51395674]
["bitfinex","BTCUSD",1688497580647,1.43249554,30861.0,30860.0,0.83800074]
["bitfinex","BTCUSD",1688497580648,1.76945187,30861.0,30860.0,0.83800074]
["bitfinex","BTCUSD",1688497581074,1.77061627,30861.0,30860.0,1.16205474]
["bitfinex","BTCUSD",1688497581331,1.77061627,30861.0,30860.0,0.27175474]
["bitfinex","BTCUSD",1688497581545,1.77061627,30861.0,30857.0,0.06486]
["bitfinex","BTCUSD",1688497581546,0.08017429,30860.0,30857.0,0.06486]
["bitfinex","BTCUSD",1688497581760,1.16679246,30859.0,30857.0,0.06486]
["bitfinex","BTCUSD",1688497581968,0.08017429,30860.0,30858.0,0.18989119]
["bitfinex","BTCUSD",1688497582182,0.00117818,30859.0,30858.0,0.48989119]
["bitfinex","BTCUSD",1688497582400,0.00117818,30859.0,30858.0,0.18989119]
["bitfinex","BTCUSD",1688497582641,0.00117818,30859.0,30858.0,0.3]
["bitfinex","BTCUSD",1688497582853,0.30977875,30859.0,30858.0,0.3]
["bitfinex","BTCUSD",1688497583062,0.30677875,30859.0,30858.0,0.3]
["bitfinex","BTCUSD",1688497583279,0.00217818,30859.0,30858.0,0.302]
["bitfinex","BTCUSD",1688497583510,0.00217818,30859.0,30858.0,1.56274823]
["bitfinex","BTCUSD",1688497583975,0.33494766,30859.0,30858.0,0.95513]
["bitfinex","BTCUSD",1688497584195,0.33494766,30859.0,30858.0,1.279195]
["bitfinex","BTCUSD",1688497584635,0.00217818,30859.0,30858.0,1.279195]
["bitfinex","BTCUSD",1688497584859,0.00217818,30859.0,30858.0,1.56241343]
["bitfinex","BTCUSD",1688497585080,0.00217818,30859.0,30858.0,1.438132]
["bitfinex","BTCUSD",1688497585297,0.00217818,30859.0,30858.0,1.62725069]
["bitfinex","BTCUSD",1688497585737,0.00217818,30859.0,30858.0,2.75672138]
["bitfinex","BTCUSD",1688497585953,0.001,30859.0,30858.0,2.75672138]
["bitfinex","BTCUSD",1688497586168,0.016,30859.0,30858.0,2.82258138]
["bitfinex","BTCUSD",1688497586387,0.08017429,30860.0,30858.0,2.81958138]
["bitfinex","BTCUSD",1688497586610,0.08017429,30860.0,30859.0,1.00884621]
["bitfinex","BTCUSD",1688497586837,0.08017429,30860.0,30859.0,2.07460821]
["bitfinex","BTCUSD",1688497587266,0.38659606,30864.0,30859.0,2.07460821]
["bitfinex","BTCUSD",1688497587516,1.16667687,30863.0,30861.0,0.07740213]
["bitfinex","BTCUSD",1688497587739,1.22065319,30863.0,30862.0,1.390492]
["bitfinex","BTCUSD",1688497587945,1.22065319,30863.0,30862.0,1.690492]
["bitfinex","BTCUSD",1688497588581,1.22265319,30863.0,30862.0,1.78589413]
["bitfinex","BTCUSD",1688497588806,1.22265319,30863.0,30862.0,1.708492]
["bitfinex","BTCUSD",1688497589063,1.22465319,30863.0,30862.0,1.714492]
["bitfinex","BTCUSD",1688497589280,1.22065319,30863.0,30862.0,1.52849096]
["bitfinex","BTCUSD",1688497589507,0.05397632,30863.0,30862.0,2.14258446]
["bitfinex","BTCUSD",1688497589730,0.05497632,30863.0,30862.0,2.44556696]
["bitfinex","BTCUSD",1688497589962,0.04953628,30863.0,30862.0,2.4068091]
["bitfinex","BTCUSD",1688497590186,0.004,30863.0,30862.0,2.4068091]
["bitfinex","BTCUSD",1688497590406,0.001,30863.0,30862.0,2.1579453]
["bitfinex","BTCUSD",1688497590618,0.002,30863.0,30862.0,1.96349889]
["bitfinex","BTCUSD",1688497590832,0.40202338,30863.0,30862.0,1.61247589]
["bitfinex","BTCUSD",1688497591051,0.74214492,30863.0,30862.0,0.342023]
["bitfinex","BTCUSD",1688497591266,2.43283884,30863.0,30862.0,0.018]
["bitfinex","BTCUSD",1688497591478,0.53695633,30860.0,30859.0,0.324052]
["bitfinex","BTCUSD",1688497591690,0.63135633,30860.0,30859.0,0.648104]
["bitfinex","BTCUSD",1688497591909,1.70380843,30860.0,30859.0,0.648104]
["bitfinex","BTCUSD",1688497592129,1.75876531,30860.0,30859.0,0.648106]
["bitfinex","BTCUSD",1688497592345,1.75876531,30860.0,30859.0,0.97216]
["bitfinex","BTCUSD",1688497592811,1.75876531,30860.0,30859.0,0.972162]
["bitfinex","BTCUSD",1688497593632,1.79276531,30860.0,30859.0,0.975162]
["bitfinex","BTCUSD",1688497594080,1.23580898,30860.0,30859.0,0.650108]
["bitfinex","BTCUSD",1688497594292,1.23580898,30860.0,30859.0,1.070562]
["bitfinex","BTCUSD",1688497594293,1.25480898,30860.0,30859.0,1.070562]
["bitfinex","BTCUSD",1688497594504,0.08795688,30860.0,30859.0,1.89068902]
["bitfinex","BTCUSD",1688497594723,0.08795688,30860.0,30859.0,1.96805224]
["bitfinex","BTCUSD",1688497595163,0.033,30860.0,30859.0,1.96605224]
["bitfinex","BTCUSD",1688497595834,0.033,30860.0,30859.0,2.00473543]
["bitfinex","BTCUSD",1688497596047,0.019,30860.0,30859.0,2.00473543]
["bitfinex","BTCUSD",1688497596259,0.16198946,30864.0,30862.0,1.814015]
["bitfinex","BTCUSD",1688497596470,0.16198946,30864.0,30863.0,0.0943]
["bitfinex","BTCUSD",1688497596714,1.32862995,30864.0,30863.0,1.066336]
["bitfinex","BTCUSD",1688497596929,0.16198946,30864.0,30863.0,1.066336]
["bitfinex","BTCUSD",1688497597107,0.2210567,30864.0,30863.0,1.066336]
["bitfinex","BTCUSD",1688497597324,1.99946712,30864.0,30863.0,1.066336]
["bitfinex","BTCUSD",1688497597541,2.00046712,30864.0,30863.0,1.066336]
["bitfinex","BTCUSD",1688497597758,2.00046712,30864.0,30863.0,1.070336]
["bitfinex","BTCUSD",1688497598617,1.72467696,30864.0,30863.0,1.070336]
["bitfinex","BTCUSD",1688497598815,1.72467696,30864.0,30863.0,1.073336]
["bitfinex","BTCUSD",1688497599048,1.38772063,30864.0,30863.0,1.267236]
["bitfinex","BTCUSD",1688497599293,1.38772063,30864.0,30863.0,1.632086]
["bitfinex","BTCUSD",1688497599294,0.2210567,30864.0,30863.0,1.632086]
["bitfinex","BTCUSD",1688497599504,0.33695633,30868.0,30865.0,1.295932]
["bitfinex","BTCUSD",1688497599801,0.33695633,30868.0,30866.0,0.947962]
["bitfinex","BTCUSD",1688497599802,1.16657488,30867.0,30866.0,0.947962]
["bitfinex","BTCUSD",1688497600017,1.16767629,30867.0,30866.0,1.465843]
["bitfinex","BTCUSD",1688497600219,1.32964584,30867.0,30866.0,1.560243]
["bitfinex","BTCUSD",1688497601475,1.32964584,30867.0,30866.0,1.569243]
["bitfinex","BTCUSD",1688497601683,1.33064584,30867.0,30866.0,1.569243]
["bitfinex","BTCUSD",1688497601923,1.33064584,30867.0,30866.0,1.89547002]
["bitfinex","BTCUSD",1688497602136,0.16507096,30867.0,30866.0,2.40851369]
["bitfinex","BTCUSD",1688497602681,0.16507096,30867.0,30866.0,4.47335369]
["bitfinex","BTCUSD",1688497603153,0.16396955,30867.0,30866.0,4.47335369]
["bitfinex","BTCUSD",1688497604254,0.16396955,30867.0,30866.0,4.83437162]
["bitfinex","BTCUSD",1688497604255,0.138616,30867.0,30866.0,4.83437162]
["bitfinex","BTCUSD",1688497604665,0.138616,30867.0,30866.0,4.95041803]
["bitfinex","BTCUSD",1688497604877,0.02378127,30870.0,30868.0,0.1939]
["bitfinex","BTCUSD",1688497605086,0.02378127,30870.0,30869.0,2.13987202]
["bitfinex","BTCUSD",1688497605300,0.16192759,30875.0,30870.0,0.15744367]
["bitfinex","BTCUSD",1688497605509,1.16638093,30874.0,30872.0,1.295664]
["bitfinex","BTCUSD",1688497605712,1.16638093,30874.0,30873.0,0.936114]
["bitfinex","BTCUSD",1688497605926,1.16638093,30874.0,30873.0,1.560021]
["bitfinex","BTCUSD",1688497606568,1.16638093,30874.0,30873.0,1.62482]
["bitfinex","BTCUSD",1688497606915,1.22207598,30874.0,30873.0,1.64582]
["bitfinex","BTCUSD",1688497608194,1.22207598,30874.0,30873.0,1.66782]
["bitfinex","BTCUSD",1688497608396,1.22207598,30874.0,30873.0,1.64582]
["bitfinex","BTCUSD",1688497608602,1.22207598,30874.0,30873.0,1.66782]
["bitfinex","BTCUSD",1688497608856,1.22207598,30874.0,30873.0,1.64582]
["bitfinex","BTCUSD",1688497609011,1.22207598,30874.0,30873.0,1.63982]
["bitfinex","BTCUSD",1688497609224,1.22207598,30874.0,30873.0,1.65582]
["bitfinex","BTCUSD",1688497611636,1.22207598,30874.0,30873.0,1.63082]
["bitfinex","BTCUSD",1688497612888,1.22207598,30874.0,30873.0,1.61582]
["bitfinex","BTCUSD",1688497613096,1.22207598,30874.0,30873.0,1.62482]
["bitfinex","BTCUSD",1688497613421,1.22207598,30874.0,30873.0,1.34552]
["bitfinex","BTCUSD",1688497613622,1.22207598,30874.0,30873.0,1.296721]
["bitfinex","BTCUSD",1688497614025,1.22207598,30874.0,30873.0,1.280721]
["bitfinex","BTCUSD",1688497614225,1.22207598,30874.0,30873.0,1.83678396]
["bitfinex","BTCUSD",1688497614558,0.05569505,30874.0,30873.0,1.92218396]
["bitfinex","BTCUSD",1688497614759,0.06269505,30874.0,30873.0,1.97898096]
["bitfinex","BTCUSD",1688497614967,0.006,30874.0,30873.0,1.97998096]
["bitfinex","BTCUSD",1688497615146,0.16192395,30876.0,30873.0,2.68742463]
["bitfinex","BTCUSD",1688497615355,0.16192395,30876.0,30875.0,0.0944]
["bitfinex","BTCUSD",1688497615568,0.01747253,30876.0,30875.0,2.76921469]
["bitfinex","BTCUSD",1688497615820,0.01747253,30876.0,30875.0,3.50371469]
["bitfinex","BTCUSD",1688497616033,0.406977,30880.0,30878.0,0.55]
["bitfinex","BTCUSD",1688497616311,0.406977,30880.0,30879.0,2.43424702]
["bitfinex","BTCUSD",1688497617153,0.40803206,30880.0,30879.0,2.43424702]
["bitfinex","BTCUSD",1688497617600,0.40803206,30880.0,30879.0,2.55329069]
["bitfinex","BTCUSD",1688497618023,0.40803206,30880.0,30879.0,3.10329069]
["bitfinex","BTCUSD",1688497618261,0.45941255,30880.0,30879.0,3.10329069]
["bitfinex","BTCUSD",1688497619101,0.45835749,30880.0,30879.0,3.10329069]
["bitfinex","BTCUSD",1688497620377,0.45835749,30880.0,30879.0,2.77944669]
["bitfinex","BTCUSD",1688497620997,0.45941211,30880.0,30879.0,2.77944669]
["bitfinex","BTCUSD",1688497623873,0.45941211,30880.0,30879.0,2.84426669]
["bitfinex","BTCUSD",1688497624321,0.45941211,30880.0,30879.0,3.34638669]
["bitfinex","BTCUSD",1688497624553,0.16187516,30885.0,30884.0,0.61304367]
["bitfinex","BTCUSD",1688497624773,0.16187516,30885.0,30884.0,3.37082269]
["bitfinex","BTCUSD",1688497624990,0.16299619,30885.0,30884.0,3.85806642]
["bitfinex","BTCUSD",1688497625206,0.16299619,30885.0,30884.0,6.85806642]
["bitfinex","BTCUSD",1688497625419,0.16299619,30885.0,30884.0,5.85806642]
["bitfinex","BTCUSD",1688497625628,0.14999619,30885.0,30884.0,4.79325642]
["bitfinex","BTCUSD",1688497625844,0.14999619,30885.0,30884.0,4.71102269]
["bitfinex","BTCUSD",1688497626059,0.14887516,30885.0,30884.0,4.70578229]
["bitfinex","BTCUSD",1688497626271,0.14887516,30885.0,30884.0,4.69678229]
["bitfinex","BTCUSD",1688497626493,1.21753459,30885.0,30884.0,4.05579029]
["bitfinex","BTCUSD",1688497626709,1.34799986,30885.0,30884.0,0.623792]
["bitfinex","BTCUSD",1688497626929,1.53354508,30885.0,30884.0,1.299376]
["bitfinex","BTCUSD",1688497627159,1.62895669,30885.0,30884.0,0.947584]
["bitfinex","BTCUSD",1688497627370,1.62895669,30885.0,30884.0,0.975584]
["bitfinex","BTCUSD",1688497627818,1.53465669,30885.0,30884.0,0.975584]
["bitfinex","BTCUSD",1688497628243,1.53465669,30885.0,30884.0,0.957584]
["bitfinex","BTCUSD",1688497628464,1.53465669,30885.0,30884.0,0.633792]
["bitfinex","BTCUSD",1688497628677,1.53465669,30885.0,30884.0,0.639792]
["bitfinex","BTCUSD",1688497628891,1.53465669,30885.0,30884.0,0.3]
["bitfinex","BTCUSD",1688497629151,1.62885669,30885.0,30884.0,0.3]
["bitfinex","BTCUSD",1688497629366,1.53465669,30885.0,30884.0,1.271376]
["bitfinex","BTCUSD",1688497629851,1.53465669,30885.0,30884.0,1.272376]
["bitfinex","BTCUSD",1688497630061,1.53465669,30885.0,30884.0,1.271376]
["bitfinex","BTCUSD",1688497630981,1.53465669,30885.0,30884.0,1.2978257]
["bitfinex","BTCUSD",1688497632034,1.2186462,30885.0,30884.0,1.81795272]
["bitfinex","BTCUSD",1688497632245,1.2186462,30885.0,30884.0,1.83395272]
["bitfinex","BTCUSD",1688497633110,1.2186462,30885.0,30884.0,1.5077257]
["bitfinex","BTCUSD",1688497633325,2.16992025,30885.0,30884.0,1.2009337]
["bitfinex","BTCUSD",1688497633535,1.50014025,30885.0,30884.0,0.8771417]
["bitfinex","BTCUSD",1688497633741,1.50014025,30885.0,30884.0,0.8601417]
["bitfinex","BTCUSD",1688497633742,1.62604025,30885.0,30884.0,0.8601417]
["bitfinex","BTCUSD",1688497633957,1.62604025,30885.0,30884.0,0.8721417]
["bitfinex","BTCUSD",1688497634181,1.62604025,30885.0,30884.0,0.3544497]
["bitfinex","BTCUSD",1688497634396,2.54001658,30885.0,30884.0,0.0544497]
["bitfinex","BTCUSD",1688497634602,2.53635658,30885.0,30884.0,0.0544497]
["bitfinex","BTCUSD",1688497634838,0.33695633,30884.0,30882.0,0.3]
["bitfinex","BTCUSD",1688497635056,1.16604049,30883.0,30882.0,0.3]
["bitfinex","BTCUSD",1688497635263,1.55014043,30883.0,30882.0,0.3]
["bitfinex","BTCUSD",1688497635917,1.55014043,30883.0,30881.0,0.81772]
["bitfinex","BTCUSD",1688497636139,0.5471125,30883.0,30882.0,0.009]
["bitfinex","BTCUSD",1688497636364,0.5471125,30883.0,30882.0,0.3]
["bitfinex","BTCUSD",1688497636583,1.7133466,30883.0,30881.0,0.02613147]
["bitfinex","BTCUSD",1688497636793,0.88406883,30883.0,30882.0,0.323813]
["bitfinex","BTCUSD",1688497637011,2.05033003,30883.0,30882.0,0.974439]
["bitfinex","BTCUSD",1688497637948,2.05033003,30883.0,30882.0,0.978439]
["bitfinex","BTCUSD",1688497638739,2.05033003,30883.0,30882.0,0.975439]
["bitfinex","BTCUSD",1688497638977,2.05033003,30883.0,30882.0,0.980439]
["bitfinex","BTCUSD",1688497639189,2.88385003,30883.0,30882.0,0.019]
["bitfinex","BTCUSD",1688497639412,2.82733003,30883.0,30882.0,0.019]
["bitfinex","BTCUSD",1688497639619,2.05033003,30883.0,30882.0,0.019]
["bitfinex","BTCUSD",1688497639834,2.59525003,30883.0,30882.0,0.019]
["bitfinex","BTCUSD",1688497640060,2.61073003,30883.0,30882.0,0.019]
["bitfinex","BTCUSD",1688497640276,2.05033003,30883.0,30882.0,0.019]
["bitfinex","BTCUSD",1688497640483,1.88844256,30883.0,30882.0,0.009]
["bitfinex","BTCUSD",1688497640690,1.88844256,30883.0,30880.0,0.7947419]
["bitfinex","BTCUSD",1688497640904,1.1662612,30882.0,30880.0,0.647659]
["bitfinex","BTCUSD",1688497641113,1.1662612,30882.0,30880.0,0.971493]
["bitfinex","BTCUSD",1688497641343,1.2177301,30882.0,30880.0,0.971499]
["bitfinex","BTCUSD",1688497641559,1.1662612,30881.0,30880.0,0.971499]
["bitfinex","BTCUSD",1688497641771,1.1662612,30881.0,30880.0,0.971502]
["bitfinex","BTCUSD",1688497641983,1.21885268,30881.0,30880.0,0.973502]
["bitfinex","BTCUSD",1688497642190,1.38075099,30881.0,30880.0,0.973502]
["bitfinex","BTCUSD",1688497642643,1.38175099,30881.0,30880.0,0.972502]
["bitfinex","BTCUSD",1688497642846,1.38175099,30881.0,30880.0,0.974502]
["bitfinex","BTCUSD",1688497642847,1.38975099,30881.0,30880.0,0.974502]
["bitfinex","BTCUSD",1688497643059,1.38975099,30881.0,30880.0,1.274502]
["bitfinex","BTCUSD",1688497643684,1.38075099,30881.0,30880.0,1.271502]
["bitfinex","BTCUSD",1688497643909,1.38875099,30881.0,30880.0,1.273502]
["bitfinex","BTCUSD",1688497644128,1.38075099,30881.0,30880.0,1.271502]
["bitfinex","BTCUSD",1688497644344,1.38575099,30881.0,30880.0,1.271502]
["bitfinex","BTCUSD",1688497644548,1.38675099,30881.0,30880.0,1.271502]
["bitfinex","BTCUSD",1688497645243,1.38075099,30881.0,30880.0,1.271502]
["bitfinex","BTCUSD",1688497645449,1.38075099,30881.0,30880.0,1.277502]
["bitfinex","BTCUSD",1688497645663,1.38075099,30881.0,30880.0,1.275502]
["bitfinex","BTCUSD",1688497646082,1.38075099,30881.0,30880.0,1.271502]
["bitfinex","BTCUSD",1688497646289,1.38075099,30881.0,30880.0,1.275502]
["bitfinex","BTCUSD",1688497646760,1.65984406,30881.0,30880.0,1.275502]
["bitfinex","BTCUSD",1688497646979,1.65984406,30881.0,30880.0,1.277502]
["bitfinex","BTCUSD",1688497649175,1.38075099,30881.0,30880.0,1.277502]
["bitfinex","BTCUSD",1688497652159,1.38075099,30881.0,30880.0,0.953668]
["bitfinex","BTCUSD",1688497653029,1.38075099,30881.0,30880.0,0.951668]
["bitfinex","BTCUSD",1688497653222,1.38075099,30881.0,30880.0,0.953668]
["bitfinex","BTCUSD",1688497653430,1.38075099,30881.0,30880.0,0.947668]
["bitfinex","BTCUSD",1688497653637,1.38675099,30881.0,30880.0,0.947668]
["bitfinex","BTCUSD",1688497654704,0.33695633,30880.0,30879.0,0.02533346]
["bitfinex","BTCUSD",1688497654929,2.02705153,30880.0,30879.0,0.02533346]
["bitfinex","BTCUSD",1688497655143,0.33695633,30876.0,30874.0,0.00098032]
["bitfinex","BTCUSD",1688497655367,1.29672647,30875.0,30874.0,0.00098032]
["bitfinex","BTCUSD",1688497655588,1.22171148,30875.0,30873.0,0.064797]
["bitfinex","BTCUSD",1688497655808,1.1662612,30874.0,30873.0,0.064797]
["bitfinex","BTCUSD",1688497656029,1.51016263,30874.0,30873.0,0.064797]
["bitfinex","BTCUSD",1688497656241,1.67209546,30874.0,30873.0,0.064797]
["bitfinex","BTCUSD",1688497656907,0.50583426,30874.0,30873.0,0.375797]
["bitfinex","BTCUSD",1688497657124,0.50683426,30874.0,30873.0,0.384797]
["bitfinex","BTCUSD",1688497657762,0.50683426,30874.0,30873.0,0.41095965]
["bitfinex","BTCUSD",1688497657975,0.50683426,30874.0,30873.0,1.05877365]
["bitfinex","BTCUSD",1688497658878,0.50683426,30874.0,30873.0,1.38268065]
["bitfinex","BTCUSD",1688497660000,1.06471426,30874.0,30873.0,0.41095965]
["bitfinex","BTCUSD",1688497660212,1.18027426,30874.0,30873.0,0.41095965]
["bitfinex","BTCUSD",1688497660428,1.14997426,30874.0,30873.0,0.41095965]
["bitfinex","BTCUSD",1688497660646,1.06711426,30874.0,30873.0,0.41095965]
["bitfinex","BTCUSD",1688497660883,0.50683426,30874.0,30873.0,0.11095965]
["bitfinex","BTCUSD",1688497667246,0.562275,30874.0,30873.0,0.11095965]
["bitfinex","BTCUSD",1688497667457,3.58033495,30874.0,30873.0,0.11095965]
["bitfinex","BTCUSD",1688497667691,4.19140895,30874.0,30873.0,0.084797]
["bitfinex","BTCUSD",1688497667920,4.17220895,30874.0,30873.0,0.02]
["bitfinex","BTCUSD",1688497668141,4.39060302,30874.0,30873.0,0.02]
["bitfinex","BTCUSD",1688497668403,4.39060302,30874.0,30868.0,0.00098508]
["bitfinex","BTCUSD",1688497668404,0.53695633,30869.0,30868.0,0.00098508]
["bitfinex","BTCUSD",1688497668644,0.33695633,30866.0,30863.0,0.1939]
["bitfinex","BTCUSD",1688497668869,0.33695633,30864.0,30862.0,0.324016]
["bitfinex","BTCUSD",1688497669119,0.33695633,30864.0,30863.0,0.09049204]
["bitfinex","BTCUSD",1688497669120,0.61772971,30864.0,30863.0,0.09049204]
["bitfinex","BTCUSD",1688497669369,0.61772971,30864.0,30863.0,0.388832]
["bitfinex","BTCUSD",1688497669589,0.61772971,30864.0,30863.0,1.036856]
["bitfinex","BTCUSD",1688497669852,0.61772971,30864.0,30863.0,0.664024]
["bitfinex","BTCUSD",1688497670087,0.61772971,30864.0,30863.0,0.972036]
["bitfinex","BTCUSD",1688497670305,0.61772971,30864.0,30863.0,0.975036]
["bitfinex","BTCUSD",1688497670947,0.94173171,30864.0,30863.0,0.007]
["bitfinex","BTCUSD",1688497671216,0.15499054,30863.0,30862.0,0.41504007]
["bitfinex","BTCUSD",1688497671433,0.15499054,30863.0,30862.0,0.364826]
["bitfinex","BTCUSD",1688497671648,0.78361054,30863.0,30862.0,0.3]
["bitfinex","BTCUSD",1688497671883,1.19214687,30863.0,30862.0,0.3]
["bitfinex","BTCUSD",1688497672101,1.15636687,30863.0,30862.0,0.309]
["bitfinex","BTCUSD",1688497672316,2.93673299,30863.0,30862.0,0.009]
["bitfinex","BTCUSD",1688497672528,3.28342499,30863.0,30862.0,0.009]
["bitfinex","BTCUSD",1688497672746,3.07623445,30863.0,30862.0,0.009]
["bitfinex","BTCUSD",1688497672957,3.07623445,30863.0,30861.0,0.02593432]
["bitfinex","BTCUSD",1688497672958,0.53695633,30862.0,30861.0,0.02593432]
["bitfinex","BTCUSD",1688497673169,0.53695633,30862.0,30857.0,0.00920958]
["bitfinex","BTCUSD",1688497673170,0.13607722,30859.0,30858.0,0.324063]
["bitfinex","BTCUSD",1688497673383,0.13607722,30859.0,30858.0,0.648124]
["bitfinex","BTCUSD",1688497673384,0.47303355,30859.0,30858.0,0.648124]
["bitfinex","BTCUSD",1688497674056,0.47303355,30859.0,30858.0,1.2434116]
["bitfinex","BTCUSD",1688497674057,0.47413319,30859.0,30858.0,1.2434116]
["bitfinex","BTCUSD",1688497674283,0.13717686,30859.0,30858.0,1.73416243]
["bitfinex","BTCUSD",1688497674499,0.14617686,30859.0,30858.0,1.75145467]
["bitfinex","BTCUSD",1688497674720,0.02109964,30859.0,30858.0,1.86856795]
["bitfinex","BTCUSD",1688497674981,0.33695633,30865.0,30858.0,2.15735642]
["bitfinex","BTCUSD",1688497675200,0.33695633,30864.0,30862.0,0.1939]
["bitfinex","BTCUSD",1688497675418,0.33695633,30864.0,30863.0,1.489948]
["bitfinex","BTCUSD",1688497675639,0.05367904,30864.0,30863.0,2.24167502]
["bitfinex","BTCUSD",1688497676091,0.49893642,30865.0,30863.0,2.24167502]
["bitfinex","BTCUSD",1688497676342,0.33695633,30864.0,30863.0,1.915448]
["bitfinex","BTCUSD",1688497676563,1.22364248,30864.0,30863.0,1.169924]
["bitfinex","BTCUSD",1688497676776,0.39356463,30864.0,30863.0,1.493936]
["bitfinex","BTCUSD",1688497677001,0.39478922,30864.0,30863.0,1.465936]
["bitfinex","BTCUSD",1688497677216,0.39478922,30864.0,30863.0,1.000036]
["bitfinex","BTCUSD",1688497677217,0.66523648,30864.0,30863.0,1.000036]
["bitfinex","BTCUSD",1688497677427,0.66223648,30864.0,30863.0,1.300036]
["bitfinex","BTCUSD",1688497677652,0.66323648,30864.0,30863.0,1.300036]
["bitfinex","BTCUSD",1688497677875,0.66223648,30864.0,30863.0,0.972024]
["bitfinex","BTCUSD",1688497678092,0.66323648,30864.0,30863.0,0.982024]
["bitfinex","BTCUSD",1688497678320,0.66323648,30864.0,30863.0,0.658012]
["bitfinex","BTCUSD",1688497678538,1.34621648,30864.0,30863.0,0.982024]
["bitfinex","BTCUSD",1688497678813,1.34621648,30864.0,30863.0,1.282036]
["bitfinex","BTCUSD",1688497678814,0.39278922,30864.0,30863.0,1.282036]
["bitfinex","BTCUSD",1688497679040,0.39278922,30864.0,30863.0,1.293036]
["bitfinex","BTCUSD",1688497679259,0.39178922,30864.0,30863.0,1.272036]
["bitfinex","BTCUSD",1688497679478,1.28460949,30864.0,30863.0,0.3]
["bitfinex","BTCUSD",1688497679700,1.22016949,30864.0,30863.0,0.305]
["bitfinex","BTCUSD",1688497679923,1.26270949,30864.0,30863.0,0.629012]
["bitfinex","BTCUSD",1688497680183,0.87055316,30864.0,30863.0,0.629012]
["bitfinex","BTCUSD",1688497680408,1.19700949,30864.0,30863.0,0.956024]
["bitfinex","BTCUSD",1688497680632,0.65772949,30864.0,30863.0,0.956024]
["bitfinex","BTCUSD",1688497681073,0.65772949,30864.0,30863.0,0.953024]
["bitfinex","BTCUSD",1688497681290,0.65772949,30864.0,30863.0,1.280036]
["bitfinex","BTCUSD",1688497681508,0.39178922,30864.0,30863.0,1.272036]
["bitfinex","BTCUSD",1688497681735,0.39478922,30864.0,30863.0,1.277036]
["bitfinex","BTCUSD",1688497681980,0.39478922,30864.0,30863.0,1.272036]
["bitfinex","BTCUSD",1688497683160,1.00966922,30864.0,30863.0,1.272036]
["bitfinex","BTCUSD",1688497683379,1.00084922,30864.0,30863.0,0.948024]
["bitfinex","BTCUSD",1688497683607,0.95392922,30864.0,30863.0,0.948024]
["bitfinex","BTCUSD",1688497683900,0.39478922,30864.0,30863.0,0.948024]
["bitfinex","BTCUSD",1688497684130,0.39478922,30864.0,30863.0,0.624012]
["bitfinex","BTCUSD",1688497684360,0.39478922,30864.0,30863.0,0.948024]
["bitfinex","BTCUSD",1688497684579,0.53695633,30863.0,30862.0,0.02574129]
["bitfinex","BTCUSD",1688497684813,0.33695633,30861.0,30859.0,0.3]
["bitfinex","BTCUSD",1688497685062,0.33695633,30861.0,30859.0,0.02560388]
["bitfinex","BTCUSD",1688497685500,0.38894594,30860.0,30858.0,0.70141542]
["bitfinex","BTCUSD",1688497685955,0.38894594,30860.0,30859.0,0.996162]
["bitfinex","BTCUSD",1688497686883,0.97562594,30860.0,30859.0,1.019162]
["bitfinex","BTCUSD",1688497687108,0.39005164,30860.0,30859.0,0.972162]
["bitfinex","BTCUSD",1688497687316,0.39105164,30860.0,30859.0,0.671108]
["bitfinex","BTCUSD",1688497687530,1.30643164,30860.0,30859.0,0.023]
["bitfinex","BTCUSD",1688497687766,1.36517164,30860.0,30859.0,0.023]
["bitfinex","BTCUSD",1688497687977,1.36517164,30860.0,30859.0,0.695108]
["bitfinex","BTCUSD",1688497687978,0.59105164,30860.0,30859.0,0.695108]
["bitfinex","BTCUSD",1688497688187,0.59105164,30860.0,30859.0,1.019162]
["bitfinex","BTCUSD",1688497689796,0.59105164,30860.0,30859.0,0.695108]
["bitfinex","BTCUSD",1688497690012,1.17875164,30860.0,30859.0,0.371054]
["bitfinex","BTCUSD",1688497690221,1.20749164,30860.0,30859.0,1.019162]
["bitfinex","BTCUSD",1688497690439,1.15973164,30860.0,30859.0,1.019162]
["bitfinex","BTCUSD",1688497690666,1.13795164,30860.0,30859.0,1.019162]
["bitfinex","BTCUSD",1688497690885,1.54781164,30860.0,30859.0,0.047]
["bitfinex","BTCUSD",1688497691100,1.58333164,30860.0,30859.0,0.047]
["bitfinex","BTCUSD",1688497691332,1.36175164,30860.0,30859.0,0.047]
["bitfinex","BTCUSD",1688497691576,0.53695633,30858.0,30855.0,0.324093]
["bitfinex","BTCUSD",1688497691774,0.33695633,30856.0,30854.0,0.36487]
["bitfinex","BTCUSD",1688497691999,0.53695633,30855.0,30854.0,0.02634748]
["bitfinex","BTCUSD",1688497692219,0.53695633,30853.0,30852.0,0.00817766]
["bitfinex","BTCUSD",1688497692443,0.53695633,30853.0,30851.0,0.064849]
["bitfinex","BTCUSD",1688497692444,0.51195633,30852.0,30851.0,0.064849]
["bitfinex","BTCUSD",1688497692659,0.97078963,30852.0,30850.0,0.12631614]
["bitfinex","BTCUSD",1688497692896,0.31195633,30851.0,30850.0,0.45045614]
["bitfinex","BTCUSD",1688497693119,0.31195633,30851.0,30850.0,0.12631614]
["bitfinex","BTCUSD",1688497693120,2.00338222,30851.0,30850.0,0.12631614]
["bitfinex","BTCUSD",1688497693345,2.79429576,30851.0,30850.0,0.12631614]
["bitfinex","BTCUSD",1688497693568,2.82003903,30851.0,30848.0,0.00803817]
["bitfinex","BTCUSD",1688497693786,2.82003903,30851.0,30844.0,0.0262933]
["bitfinex","BTCUSD",1688497693787,0.51195633,30845.0,30844.0,0.0262933]
["bitfinex","BTCUSD",1688497694006,0.51195633,30845.0,30844.0,0.6747173]
["bitfinex","BTCUSD",1688497694248,0.51195633,30845.0,30842.0,0.0353]
["bitfinex","BTCUSD",1688497694468,0.31195633,30843.0,30842.0,0.04346112]
["bitfinex","BTCUSD",1688497694688,0.31195633,30843.0,30842.0,0.70984904]
["bitfinex","BTCUSD",1688497694903,0.31195633,30843.0,30842.0,0.38561604]
["bitfinex","BTCUSD",1688497695122,0.51195633,30843.0,30842.0,0.06139004]
["bitfinex","BTCUSD",1688497695338,0.88028564,30843.0,30842.0,0.38562304]
["bitfinex","BTCUSD",1688497695626,0.88028564,30843.0,30842.0,0.70985604]
["bitfinex","BTCUSD",1688497695849,0.88028564,30843.0,30842.0,0.06139004]
["bitfinex","BTCUSD",1688497696073,0.8823836,30843.0,30842.0,0.690766]
["bitfinex","BTCUSD",1688497696290,0.8823836,30843.0,30842.0,0.366533]
["bitfinex","BTCUSD",1688497696517,0.8823836,30843.0,30842.0,0.384533]
["bitfinex","BTCUSD",1688497696731,0.8813836,30843.0,30842.0,0.701766]
["bitfinex","BTCUSD",1688497696952,0.51305429,30843.0,30842.0,0.684766]
["bitfinex","BTCUSD",1688497697185,0.51305429,30843.0,30842.0,0.689766]
["bitfinex","BTCUSD",1688497697186,0.36486821,30843.0,30842.0,0.689766]
["bitfinex","BTCUSD",1688497697612,0.05291188,30843.0,30842.0,0.689766]
["bitfinex","BTCUSD",1688497697842,0.05291188,30843.0,30842.0,0.989766]
["bitfinex","BTCUSD",1688497698075,0.16208626,30845.0,30842.0,0.989766]
["bitfinex","BTCUSD",1688497698076,0.16208626,30845.0,30843.0,1.11e-06]
["bitfinex","BTCUSD",1688497698295,0.16208626,30845.0,30844.0,1.490748]
["bitfinex","BTCUSD",1688497698513,0.16208626,30845.0,30844.0,1.916248]
["bitfinex","BTCUSD",1688497698732,0.16208626,30845.0,30844.0,1.981138]
["bitfinex","BTCUSD",1688497698943,0.16208626,30845.0,30844.0,2.30736502]
["bitfinex","BTCUSD",1688497698944,0.00048626,30845.0,30844.0,2.30736502]
["bitfinex","BTCUSD",1688497699154,0.31195633,30853.0,30846.0,0.28194367]
["bitfinex","BTCUSD",1688497699449,1.47914565,30852.0,30850.0,0.1257]
["bitfinex","BTCUSD",1688497699663,1.47914565,30852.0,30851.0,0.972414]
["bitfinex","BTCUSD",1688497699664,0.31195633,30852.0,30851.0,0.972414]
["bitfinex","BTCUSD",1688497699893,0.0504223,30852.0,30851.0,1.296552]
["bitfinex","BTCUSD",1688497700107,0.0504223,30852.0,30851.0,1.790452]
["bitfinex","BTCUSD",1688497700534,0.31195633,30854.0,30851.0,1.790452]
["bitfinex","BTCUSD",1688497700766,0.16203254,30855.0,30853.0,0.1259]
["bitfinex","BTCUSD",1688497700983,0.47398887,30855.0,30854.0,1.296428]
["bitfinex","BTCUSD",1688497701217,1.64105482,30855.0,30854.0,1.296428]
["bitfinex","BTCUSD",1688497701639,1.6914857,30855.0,30854.0,1.296428]
["bitfinex","BTCUSD",1688497701900,1.6914857,30855.0,30854.0,1.297428]
["bitfinex","BTCUSD",1688497702114,1.6914857,30855.0,30854.0,1.296428]
["bitfinex","BTCUSD",1688497702354,1.38552937,30855.0,30854.0,1.491328]
["bitfinex","BTCUSD",1688497702589,1.38552937,30855.0,30854.0,1.791328]
["bitfinex","BTCUSD",1688497702590,0.21846342,30855.0,30854.0,1.791328]
["bitfinex","BTCUSD",1688497702810,0.21846342,30855.0,30854.0,2.11755502]
["bitfinex","BTCUSD",1688497703319,0.16203254,30855.0,30854.0,2.11655502]
["bitfinex","BTCUSD",1688497703953,0.1433502,30855.0,30854.0,2.20459869]
["bitfinex","BTCUSD",1688497704173,0.1433502,30855.0,30854.0,2.20559869]
["bitfinex","BTCUSD",1688497704384,0.31195633,30859.0,30854.0,2.26946869]
["bitfinex","BTCUSD",1688497704663,1.16699861,30858.0,30856.0,0.1939]
["bitfinex","BTCUSD",1688497704878,1.16699861,30858.0,30857.0,0.972225]
["bitfinex","BTCUSD",1688497704879,1.32901539,30858.0,30857.0,0.972225]
["bitfinex","BTCUSD",1688497705143,1.38065301,30858.0,30857.0,1.272225]
["bitfinex","BTCUSD",1688497705793,1.38165301,30858.0,30857.0,1.272225]
["bitfinex","BTCUSD",1688497706230,1.38165301,30858.0,30857.0,1.398025]
["bitfinex","BTCUSD",1688497706231,1.38065301,30858.0,30857.0,1.398025]
["bitfinex","BTCUSD",1688497706452,1.38665301,30858.0,30857.0,1.91915202]
["bitfinex","BTCUSD",1688497706881,1.22463623,30858.0,30857.0,1.91915202]
["bitfinex","BTCUSD",1688497707320,1.21863623,30858.0,30857.0,1.92315202]
["bitfinex","BTCUSD",1688497707541,0.05763762,30858.0,30857.0,2.01219569]
["bitfinex","BTCUSD",1688497707747,0.05763762,30858.0,30857.0,2.00619569]
["bitfinex","BTCUSD",1688497707748,0.05163762,30858.0,30857.0,2.00619569]
["bitfinex","BTCUSD",1688497707966,0.05163762,30858.0,30857.0,2.01219569]
["bitfinex","BTCUSD",1688497708184,0.16199663,30862.0,30857.0,2.01219569]
["bitfinex","BTCUSD",1688497708185,0.16199663,30862.0,30859.0,0.1939]
["bitfinex","BTCUSD",1688497708400,1.16686596,30861.0,30860.0,1.62240302]
["bitfinex","BTCUSD",1688497708609,1.16686596,30861.0,30860.0,2.04790302]
["bitfinex","BTCUSD",1688497708828,1.16686596,30861.0,30860.0,2.37194702]
["bitfinex","BTCUSD",1688497709036,1.16801119,30861.0,30860.0,2.37194702]
["bitfinex","BTCUSD",1688497709726,0.00114523,30861.0,30860.0,3.44999069]
["bitfinex","BTCUSD",1688497709937,0.00114523,30861.0,30860.0,3.51481169]
["bitfinex","BTCUSD",1688497710166,0.16199663,30862.0,30861.0,0.61354367]
["bitfinex","BTCUSD",1688497710384,0.16199663,30862.0,30861.0,2.21186969]
["bitfinex","BTCUSD",1688497710595,1.3287676,30862.0,30861.0,2.21186969]
["bitfinex","BTCUSD",1688497710811,1.16677097,30862.0,30861.0,2.21186969]
["bitfinex","BTCUSD",1688497711255,0.31195633,30867.0,30862.0,0.08804367]
["bitfinex","BTCUSD",1688497711261,0.1619748,30866.0,30862.0,0.08804367]
["bitfinex","BTCUSD",1688497711470,0.29850425,30863.0,30862.0,0.3]
["bitfinex","BTCUSD",1688497711693,1.46533117,30863.0,30862.0,0.624022]
["bitfinex","BTCUSD",1688497711912,1.46533117,30863.0,30862.0,0.948045]
["bitfinex","BTCUSD",1688497711913,1.16682692,30863.0,30862.0,0.948045]
["bitfinex","BTCUSD",1688497712138,1.21738045,30863.0,30862.0,1.272068]
["bitfinex","BTCUSD",1688497713228,1.21838045,30863.0,30862.0,1.293068]
["bitfinex","BTCUSD",1688497713440,1.21738045,30863.0,30862.0,1.272068]
["bitfinex","BTCUSD",1688497713655,1.21838045,30863.0,30862.0,1.289068]
["bitfinex","BTCUSD",1688497715230,1.21838045,30863.0,30862.0,1.80919502]
["bitfinex","BTCUSD",1688497715444,1.21838045,30863.0,30862.0,1.93509502]
["bitfinex","BTCUSD",1688497715876,1.05678045,30863.0,30862.0,2.48509502]
["bitfinex","BTCUSD",1688497716090,0.47393113,30866.0,30862.0,2.48509502]
["bitfinex","BTCUSD",1688497716330,0.47393113,30866.0,30865.0,0.3198]
["bitfinex","BTCUSD",1688497716539,0.1619748,30866.0,30865.0,1.94199102]
["bitfinex","BTCUSD",1688497717208,0.47393113,30866.0,30865.0,1.94199102]
["bitfinex","BTCUSD",1688497717434,0.84664,30871.0,30865.0,2.24199102]
["bitfinex","BTCUSD",1688497717435,0.31071113,30869.0,30865.0,2.24199102]
["bitfinex","BTCUSD",1688497717724,0.31071113,30871.0,30868.0,0.1255]
["bitfinex","BTCUSD",1688497717952,0.0364643,30868.0,30867.0,0.32622702]
["bitfinex","BTCUSD",1688497718161,0.0364643,30868.0,30867.0,1.10006702]
["bitfinex","BTCUSD",1688497718390,0.0364643,30868.0,30867.0,2.04800702]
["bitfinex","BTCUSD",1688497718858,0.31071113,30873.0,30867.0,2.13729589]
["bitfinex","BTCUSD",1688497719082,0.03644362,30872.0,30868.0,0.3]
["bitfinex","BTCUSD",1688497719301,0.03644362,30872.0,30871.0,0.1255]
["bitfinex","BTCUSD",1688497719521,0.03644362,30872.0,30871.0,0.793356]
["bitfinex","BTCUSD",1688497719753,0.03644362,30872.0,30871.0,2.06743902]
["bitfinex","BTCUSD",1688497720426,1.562,30874.0,30871.0,2.06843902]
["bitfinex","BTCUSD",1688497720644,1.562,30874.0,30873.0,0.1259]
["bitfinex","BTCUSD",1688497720864,1.562,30874.0,30873.0,1.76775502]
["bitfinex","BTCUSD",1688497721088,1.562,30874.0,30873.0,2.06775502]
["bitfinex","BTCUSD",1688497721568,1.562,30874.0,30873.0,2.70704389]
["bitfinex","BTCUSD",1688497721783,0.00032423,30876.0,30874.0,0.63928887]
["bitfinex","BTCUSD",1688497722007,0.31071113,30881.0,30875.0,1.85695989]
["bitfinex","BTCUSD",1688497722226,0.31071113,30881.0,30880.0,0.1255]
["bitfinex","BTCUSD",1688497722446,0.31071113,30881.0,30880.0,1.76467]
["bitfinex","BTCUSD",1688497722685,0.31071113,30881.0,30880.0,2.06467]
["bitfinex","BTCUSD",1688497723214,0.31071113,30881.0,30880.0,2.07867]
["bitfinex","BTCUSD",1688497723455,0.31071113,30881.0,30880.0,1.740836]
["bitfinex","BTCUSD",1688497723663,0.31071113,30881.0,30880.0,1.364288]
["bitfinex","BTCUSD",1688497723880,0.31071113,30881.0,30880.0,1.299502]
["bitfinex","BTCUSD",1688497724129,0.36373175,30881.0,30880.0,1.299502]
["bitfinex","BTCUSD",1688497724552,0.36373175,30881.0,30880.0,1.302502]
["bitfinex","BTCUSD",1688497724795,0.36373175,30881.0,30880.0,1.303502]
["bitfinex","BTCUSD",1688497725031,0.36488553,30881.0,30880.0,1.292502]
["bitfinex","BTCUSD",1688497725523,0.36488553,30881.0,30880.0,1.291502]
["bitfinex","BTCUSD",1688497725732,0.36588553,30881.0,30880.0,1.293502]
["bitfinex","BTCUSD",1688497725953,0.36488553,30881.0,30880.0,1.292502]
["bitfinex","BTCUSD",1688497726171,0.36588553,30881.0,30880.0,1.292502]
["bitfinex","BTCUSD",1688497726828,1.7238934,30882.0,30880.0,2.16872902]
["bitfinex","BTCUSD",1688497727039,0.1618934,30882.0,30881.0,0.82012702]
["bitfinex","BTCUSD",1688497727252,0.0002934,30882.0,30881.0,1.79159602]
["bitfinex","BTCUSD",1688497727473,0.62415644,30885.0,30881.0,1.79159602]
["bitfinex","BTCUSD",1688497727695,0.62415644,30885.0,30882.0,0.02]
["bitfinex","BTCUSD",1688497727910,0.62415644,30885.0,30883.0,1.489108]
["bitfinex","BTCUSD",1688497728329,0.62415644,30885.0,30884.0,0.32]
["bitfinex","BTCUSD",1688497728538,0.62415644,30885.0,30884.0,1.291376]
["bitfinex","BTCUSD",1688497728956,0.62415644,30885.0,30884.0,1.12949497]
["bitfinex","BTCUSD",1688497729158,0.62521641,30885.0,30884.0,0.971376]
["bitfinex","BTCUSD",1688497729364,0.3117711,30885.0,30884.0,0.971376]
["bitfinex","BTCUSD",1688497730229,0.3117711,30885.0,30884.0,0.647584]
["bitfinex","BTCUSD",1688497730483,0.3117711,30885.0,30884.0,0.971376]
["bitfinex","BTCUSD",1688497730695,0.3117711,30885.0,30884.0,0.976376]
["bitfinex","BTCUSD",1688497730903,0.3117711,30885.0,30884.0,0.972376]
["bitfinex","BTCUSD",1688497731108,0.3137711,30885.0,30884.0,1.292376]
["bitfinex","BTCUSD",1688497731318,0.3137711,30885.0,30884.0,1.293376]
["bitfinex","BTCUSD",1688497733437,0.3117711,30885.0,30884.0,1.292376]
["bitfinex","BTCUSD",1688497733652,0.3277711,30885.0,30884.0,1.293376]
["bitfinex","BTCUSD",1688497733863,0.3437711,30885.0,30884.0,1.295376]
["bitfinex","BTCUSD",1688497734094,0.3117711,30885.0,30884.0,1.291376]
["bitfinex","BTCUSD",1688497734326,0.3277711,30885.0,30884.0,1.293376]
["bitfinex","BTCUSD",1688497734532,0.3177711,30885.0,30884.0,1.292376]
["bitfinex","BTCUSD",1688497734733,0.3277711,30885.0,30884.0,1.292376]
["bitfinex","BTCUSD",1688497734944,0.3407711,30885.0,30884.0,1.293376]
["bitfinex","BTCUSD",1688497735153,0.3247711,30885.0,30884.0,1.292376]
["bitfinex","BTCUSD",1688497735376,0.3347711,30885.0,30884.0,1.293376]
["bitfinex","BTCUSD",1688497735808,1.50098904,30885.0,30884.0,1.293376]
["bitfinex","BTCUSD",1688497736237,1.18027791,30885.0,30884.0,1.486276]
["bitfinex","BTCUSD",1688497736451,1.50698904,30885.0,30884.0,1.613176]
["bitfinex","BTCUSD",1688497737789,1.50698904,30885.0,30884.0,1.487276]
["bitfinex","BTCUSD",1688497739277,1.50692244,30885.0,30884.0,1.487276]
["bitfinex","BTCUSD",1688497740385,1.50692244,30885.0,30884.0,0.322]
["bitfinex","BTCUSD",1688497740875,1.50692244,30885.0,30884.0,0.002]
["bitfinex","BTCUSD",1688497741092,1.50692244,30885.0,30884.0,0.973376]
["bitfinex","BTCUSD",1688497741306,1.50692244,30885.0,30884.0,1.271376]
["bitfinex","BTCUSD",1688497741789,1.50692244,30885.0,30884.0,1.10947829]
["bitfinex","BTCUSD",1688497742001,1.49092244,30885.0,30884.0,1.271376]
["bitfinex","BTCUSD",1688497742207,1.55643873,30885.0,30884.0,1.292376]
["bitfinex","BTCUSD",1688497742424,1.52943873,30885.0,30884.0,1.291376]
["bitfinex","BTCUSD",1688497742639,1.52943873,30885.0,30884.0,0.322]
["bitfinex","BTCUSD",1688497742640,1.58343873,30885.0,30884.0,0.322]
["bitfinex","BTCUSD",1688497742845,1.58343873,30885.0,30884.0,0.16010754]
["bitfinex","BTCUSD",1688497743057,1.55643873,30885.0,30884.0,0.668584]
["bitfinex","BTCUSD",1688497743267,1.55643873,30885.0,30884.0,0.648584]
["bitfinex","BTCUSD",1688497743475,1.58343873,30885.0,30884.0,0.649584]
["bitfinex","BTCUSD",1688497743679,1.75643873,30885.0,30884.0,0.648584]
["bitfinex","BTCUSD",1688497743887,1.75443873,30885.0,30884.0,0.648584]
["bitfinex","BTCUSD",1688497744760,1.78043873,30885.0,30884.0,0.648584]
["bitfinex","BTCUSD",1688497744973,1.72943873,30885.0,30884.0,0.971376]
["bitfinex","BTCUSD",1688497745187,1.77943873,30885.0,30884.0,0.649584]
["bitfinex","BTCUSD",1688497745395,1.75543873,30885.0,30884.0,0.992376]
["bitfinex","BTCUSD",1688497745620,1.72943873,30885.0,30884.0,0.82948973]
["bitfinex","BTCUSD",1688497745842,1.77943873,30885.0,30884.0,0.993376]
["bitfinex","BTCUSD",1688497746051,1.75343873,30885.0,30884.0,0.992376]
["bitfinex","BTCUSD",1688497746269,1.75343873,30885.0,30884.0,0.993376]
["bitfinex","BTCUSD",1688497746270,1.76943873,30885.0,30884.0,0.993376]
["bitfinex","BTCUSD",1688497746495,1.76943873,30885.0,30884.0,0.669584]
["bitfinex","BTCUSD",1688497746711,1.77543873,30885.0,30884.0,0.670584]
["bitfinex","BTCUSD",1688497746939,2.44641873,30885.0,30884.0,0.023]
["bitfinex","BTCUSD",1688497747162,2.44641873,30885.0,30881.0,0.32630635]
["bitfinex","BTCUSD",1688497747163,0.15888627,30883.0,30881.0,0.32630635]
["bitfinex","BTCUSD",1688497747382,1.43815634,30882.0,30881.0,0.65012235]
["bitfinex","BTCUSD",1688497747603,1.74886747,30882.0,30881.0,1.29776535]
["bitfinex","BTCUSD",1688497747818,1.80033759,30882.0,30881.0,0.65012235]
["bitfinex","BTCUSD",1688497748029,1.80139125,30882.0,30881.0,0.65012235]
["bitfinex","BTCUSD",1688497748503,1.81339125,30882.0,30881.0,0.97494535]
["bitfinex","BTCUSD",1688497748713,1.82839125,30882.0,30881.0,0.648639]
["bitfinex","BTCUSD",1688497749139,1.82839125,30882.0,30881.0,0.344823]
["bitfinex","BTCUSD",1688497749590,1.81339125,30882.0,30881.0,0.323823]
["bitfinex","BTCUSD",1688497750029,1.97528519,30882.0,30881.0,0.323823]
["bitfinex","BTCUSD",1688497750684,1.97528519,30882.0,30881.0,0.947646]
["bitfinex","BTCUSD",1688497750904,1.97528519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497751117,1.97828519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497751975,1.99028519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497753451,1.97828519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497753666,2.00328519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497753882,1.98828519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497754123,1.99028519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497754334,1.97528519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497754543,1.99028519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497754964,1.97828519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497755187,1.98828519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497755493,2.01528519,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497755788,1.43263566,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497756148,1.74334679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497756488,1.71634679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497756703,1.71234679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497756910,1.69134679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497757147,1.70334679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497757376,1.71834679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497762876,1.70634679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497763096,1.72434679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497763522,1.70634679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497763770,1.71834679,30882.0,30881.0,1.291469]
["bitfinex","BTCUSD",1688497764865,1.71834679,30882.0,30881.0,1.385369]
["bitfinex","BTCUSD",1688497767329,1.71834679,30882.0,30881.0,0.32]
["bitfinex","BTCUSD",1688497767558,1.71834679,30882.0,30881.0,0.623823]
["bitfinex","BTCUSD",1688497767769,1.71834679,30882.0,30881.0,0.947646]
["bitfinex","BTCUSD",1688497768653,1.71834679,30882.0,30881.0,0.623823]
["bitfinex","BTCUSD",1688497768895,1.71834679,30882.0,30881.0,0.3]
["bitfinex","BTCUSD",1688497769107,1.71834679,30882.0,30881.0,0.947646]
["bitfinex","BTCUSD",1688497769948,1.71834679,30882.0,30881.0,1.271469]
["bitfinex","BTCUSD",1688497771046,1.69091113,30881.0,30880.0,0.0335395]
["bitfinex","BTCUSD",1688497771263,1.89091113,30879.0,30878.0,0.0009849]
["bitfinex","BTCUSD",1688497771536,0.31071113,30871.0,30870.0,0.40128797]
["bitfinex","BTCUSD",1688497771753,0.31071113,30870.0,30869.0,0.07734997]
["bitfinex","BTCUSD",1688497771962,0.60313021,30870.0,30868.0,0.47404646]
["bitfinex","BTCUSD",1688497772180,0.13046527,30869.0,30868.0,0.47404646]
["bitfinex","BTCUSD",1688497772395,0.5240867,30870.0,30868.0,0.46611897]
["bitfinex","BTCUSD",1688497772828,0.05513316,30869.0,30868.0,0.46611897]
["bitfinex","BTCUSD",1688497773046,0.05633764,30869.0,30868.0,0.79007897]
["bitfinex","BTCUSD",1688497773261,0.05633764,30869.0,30868.0,1.15271396]
["bitfinex","BTCUSD",1688497773486,0.05633764,30869.0,30868.0,0.58242191]
["bitfinex","BTCUSD",1688497773695,0.05633764,30869.0,30868.0,1.04950298]
["bitfinex","BTCUSD",1688497773900,0.07133764,30869.0,30868.0,1.02554298]
["bitfinex","BTCUSD",1688497774290,0.07133764,30869.0,30868.0,1.34950298]
["bitfinex","BTCUSD",1688497774758,0.07133764,30869.0,30868.0,1.02554298]
["bitfinex","BTCUSD",1688497774962,0.08333764,30869.0,30868.0,1.11035898]
["bitfinex","BTCUSD",1688497775177,0.08333764,30869.0,30868.0,1.27234943]
["bitfinex","BTCUSD",1688497775386,0.05633764,30869.0,30868.0,1.13431898]
["bitfinex","BTCUSD",1688497775598,0.06933764,30869.0,30868.0,1.13431898]
["bitfinex","BTCUSD",1688497775808,0.06133764,30869.0,30868.0,1.08280726]
["bitfinex","BTCUSD",1688497776011,0.05833764,30869.0,30868.0,1.08280726]
["bitfinex","BTCUSD",1688497776602,0.05833764,30869.0,30868.0,0.92084235]
["bitfinex","BTCUSD",1688497776811,0.05833764,30869.0,30868.0,0.94084235]
["bitfinex","BTCUSD",1688497777257,0.05833764,30869.0,30868.0,1.31799126]
["bitfinex","BTCUSD",1688497777679,0.05833764,30869.0,30868.0,1.29188]
["bitfinex","BTCUSD",1688497778091,0.05833764,30869.0,30868.0,0.96792]
["bitfinex","BTCUSD",1688497778300,0.05833764,30869.0,30868.0,1.29188]
["bitfinex","BTCUSD",1688497778734,0.05833764,30869.0,30868.0,2.10716947]
["bitfinex","BTCUSD",1688497778953,0.05833764,30869.0,30868.0,2.10713292]
["bitfinex","BTCUSD",1688497779167,0.05513316,30869.0,30868.0,2.0296226]
["bitfinex","BTCUSD",1688497779386,0.31071113,30871.0,30868.0,2.0944626]
["bitfinex","BTCUSD",1688497779604,0.002,30869.0,30868.0,2.0964626]
["bitfinex","BTCUSD",1688497779821,0.31071113,30871.0,30870.0,0.1939]
["bitfinex","BTCUSD",1688497780069,0.31071113,30871.0,30870.0,1.489656]
["bitfinex","BTCUSD",1688497780292,0.31071113,30871.0,30870.0,1.789656]
["bitfinex","BTCUSD",1688497780512,0.36585627,30871.0,30870.0,1.465717]
["bitfinex","BTCUSD",1688497780732,0.36585627,30871.0,30870.0,0.3]
["bitfinex","BTCUSD",1688497780947,0.36585627,30871.0,30870.0,0.623939]
["bitfinex","BTCUSD",1688497781158,0.37006229,30871.0,30870.0,0.625939]
["bitfinex","BTCUSD",1688497781371,0.36806229,30871.0,30870.0,0.625939]
["bitfinex","BTCUSD",1688497781629,0.55804367,30871.0,30870.0,0.623939]
["bitfinex","BTCUSD",1688497781846,0.56804367,30871.0,30870.0,0.647878]
["bitfinex","BTCUSD",1688497782056,0.58304367,30871.0,30869.0,0.323942]
["bitfinex","BTCUSD",1688497782264,0.58304367,30871.0,30870.0,0.323939]
["bitfinex","BTCUSD",1688497782940,0.31071113,30869.0,30868.0,0.02583135]
["bitfinex","BTCUSD",1688497783157,0.31071113,30869.0,30867.0,0.33204129]
["bitfinex","BTCUSD",1688497783158,0.13613295,30868.0,30867.0,0.33204129]
["bitfinex","BTCUSD",1688497783392,0.13613295,30868.0,30867.0,0.00807329]
["bitfinex","BTCUSD",1688497783597,1.27216408,30868.0,30867.0,0.00807329]
["bitfinex","BTCUSD",1688497783840,1.70316408,30868.0,30864.0,0.323998]
["bitfinex","BTCUSD",1688497784061,0.31071113,30866.0,30865.0,0.647973]
["bitfinex","BTCUSD",1688497784280,0.53243816,30866.0,30865.0,0.647973]
["bitfinex","BTCUSD",1688497784491,0.5874616,30866.0,30865.0,0.647973]
["bitfinex","BTCUSD",1688497785130,0.58860055,30866.0,30865.0,0.647973]
["bitfinex","BTCUSD",1688497785544,0.59060055,30866.0,30865.0,0.647973]
["bitfinex","BTCUSD",1688497785962,0.59060055,30866.0,30865.0,0.647975]
["bitfinex","BTCUSD",1688497785963,0.36887352,30866.0,30865.0,0.647975]
["bitfinex","BTCUSD",1688497786174,0.36887352,30866.0,30865.0,0.971966]
["bitfinex","BTCUSD",1688497786378,0.36887352,30866.0,30865.0,0.647982]
["bitfinex","BTCUSD",1688497786595,0.36887352,30866.0,30865.0,0.971973]
["bitfinex","BTCUSD",1688497787892,0.53084832,30866.0,30865.0,0.971973]
["bitfinex","BTCUSD",1688497788101,0.52884832,30866.0,30865.0,0.971973]
["bitfinex","BTCUSD",1688497788514,0.52984832,30866.0,30865.0,0.971973]
["bitfinex","BTCUSD",1688497788719,0.52884832,30866.0,30865.0,0.971973]
["bitfinex","BTCUSD",1688497788929,0.53084832,30866.0,30865.0,0.971973]
["bitfinex","BTCUSD",1688497791822,0.22013719,30866.0,30865.0,1.611373]
["bitfinex","BTCUSD",1688497792044,0.22013719,30866.0,30865.0,1.93760002]
["bitfinex","BTCUSD",1688497792259,0.21813719,30866.0,30865.0,1.93760002]
["bitfinex","BTCUSD",1688497792994,0.16311375,30866.0,30865.0,1.93760002]
["bitfinex","BTCUSD",1688497793251,0.16411375,30866.0,30865.0,1.93960002]
["bitfinex","BTCUSD",1688497793768,0.16511375,30866.0,30865.0,1.93960002]
["bitfinex","BTCUSD",1688497795112,0.1639748,30866.0,30865.0,1.93960002]
["bitfinex","BTCUSD",1688497795340,0.21903539,30866.0,30865.0,1.93960002]
["bitfinex","BTCUSD",1688497796179,0.22017434,30866.0,30865.0,1.93960002]
["bitfinex","BTCUSD",1688497801360,0.43979617,30866.0,30865.0,0.5159]
["bitfinex","BTCUSD",1688497801581,0.43979617,30866.0,30865.0,0.4959]
["bitfinex","BTCUSD",1688497801800,0.43979617,30866.0,30865.0,0.002]
["bitfinex","BTCUSD",1688497802282,0.43979617,30866.0,30865.0,0.325991]
["bitfinex","BTCUSD",1688497802495,0.43979617,30866.0,30865.0,0.949982]
["bitfinex","BTCUSD",1688497802496,0.43879617,30866.0,30865.0,0.949982]
["bitfinex","BTCUSD",1688497802711,0.44079617,30866.0,30865.0,1.271973]
["bitfinex","BTCUSD",1688497802927,0.43979617,30866.0,30865.0,0.948982]
["bitfinex","BTCUSD",1688497803167,0.43979617,30866.0,30865.0,0.624991]
["bitfinex","BTCUSD",1688497803593,0.43979617,30866.0,30865.0,1.272973]
["bitfinex","BTCUSD",1688497804227,0.43979617,30866.0,30865.0,0.948982]
["bitfinex","BTCUSD",1688497804850,0.7505073,30866.0,30865.0,1.272973]
["bitfinex","BTCUSD",1688497807202,0.7505073,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497807203,1.5982473,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497807421,1.5118473,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497807651,1.5252873,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497807866,1.5263073,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497808090,1.5200673,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497808307,1.5757473,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497808522,1.5631473,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497808743,1.4223325,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497808950,1.4366325,30866.0,30865.0,0.001]
["bitfinex","BTCUSD",1688497809167,0.31071113,30865.0,30862.0,0.48944234]
["bitfinex","BTCUSD",1688497809389,0.85875113,30865.0,30863.0,0.648007]
["bitfinex","BTCUSD",1688497809641,0.31071113,30865.0,30863.0,0.324004]
["bitfinex","BTCUSD",1688497809855,0.31071113,30865.0,30863.0,0.648008]
["bitfinex","BTCUSD",1688497809856,0.05504205,30864.0,30863.0,0.648008]
["bitfinex","BTCUSD",1688497810071,0.05617996,30864.0,30863.0,0.648008]
["bitfinex","BTCUSD",1688497810492,0.25798009,30864.0,30863.0,0.648008]
["bitfinex","BTCUSD",1688497810946,0.25798009,30864.0,30863.0,0.97202]
["bitfinex","BTCUSD",1688497811168,0.05617996,30864.0,30863.0,0.972028]
["bitfinex","BTCUSD",1688497811381,0.05617996,30864.0,30863.0,1.272028]
["bitfinex","BTCUSD",1688497811595,0.05617996,30864.0,30863.0,1.272036]
["bitfinex","BTCUSD",1688497811812,0.06217996,30864.0,30863.0,1.272036]
["bitfinex","BTCUSD",1688497812509,0.06417996,30864.0,30863.0,1.292036]
["bitfinex","BTCUSD",1688497812726,0.06217996,30864.0,30863.0,1.292036]
["bitfinex","BTCUSD",1688497812951,0.05617996,30864.0,30863.0,1.292036]
["bitfinex","BTCUSD",1688497813166,0.05817996,30864.0,30863.0,1.295036]
["bitfinex","BTCUSD",1688497813393,0.06017996,30864.0,30863.0,0.953024]
["bitfinex","BTCUSD",1688497813643,0.06017996,30864.0,30863.0,0.973024]
["bitfinex","BTCUSD",1688497813864,0.06017996,30864.0,30863.0,1.297036]
["bitfinex","BTCUSD",1688497814523,0.05817996,30864.0,30863.0,1.294036]
["bitfinex","BTCUSD",1688497814745,0.06017996,30864.0,30863.0,1.297036]
["bitfinex","BTCUSD",1688497817171,0.06017996,30864.0,30863.0,0.973024]
["bitfinex","BTCUSD",1688497817694,1.19581743,30864.0,30863.0,0.003]
["bitfinex","BTCUSD",1688497817923,1.98487743,30864.0,30863.0,0.005]
["bitfinex","BTCUSD",1688497818161,1.07581543,30864.0,30863.0,0.005]
["bitfinex","BTCUSD",1688497818371,1.45313343,30864.0,30863.0,0.002]
["bitfinex","BTCUSD",1688497818585,1.45205343,30864.0,30863.0,0.002]
["bitfinex","BTCUSD",1688497818800,1.45709343,30864.0,30861.0,0.648055]
["bitfinex","BTCUSD",1688497819012,1.47045343,30864.0,30860.0,1.18431268]
["bitfinex","BTCUSD",1688497819224,0.16199747,30862.0,30861.0,0.04626103]
["bitfinex","BTCUSD",1688497819440,0.16199747,30862.0,30861.0,0.02]
["bitfinex","BTCUSD",1688497819651,0.4727086,30862.0,30861.0,0.02]
["bitfinex","BTCUSD",1688497819861,0.52607907,30862.0,30861.0,0.344033]
["bitfinex","BTCUSD",1688497820073,0.52721594,30862.0,30861.0,0.344033]
["bitfinex","BTCUSD",1688497820289,0.52721594,30862.0,30861.0,0.02]
["bitfinex","BTCUSD",1688497820921,0.52921594,30862.0,30861.0,0.02]
["bitfinex","BTCUSD",1688497821137,0.73005211,30862.0,30860.0,0.46692746]
["bitfinex","BTCUSD",1688497821351,0.73005211,30862.0,30860.0,0.72613746]
["bitfinex","BTCUSD",1688497821566,0.31071113,30861.0,30860.0,0.00819846]
["bitfinex","BTCUSD",1688497821777,0.31071113,30861.0,30860.0,0.63223846]
["bitfinex","BTCUSD",1688497821986,0.36520749,30861.0,30860.0,0.63223846]
["bitfinex","BTCUSD",1688497822451,0.36520749,30861.0,30860.0,0.63523846]
["bitfinex","BTCUSD",1688497822873,0.36620749,30861.0,30860.0,0.63623846]
["bitfinex","BTCUSD",1688497823086,0.36620749,30861.0,30860.0,1.28332646]
["bitfinex","BTCUSD",1688497823301,0.36520749,30861.0,30860.0,1.28332646]
["bitfinex","BTCUSD",1688497823751,0.36520749,30861.0,30860.0,1.28032646]
["bitfinex","BTCUSD",1688497823964,0.36620749,30861.0,30860.0,1.28332646]
["bitfinex","BTCUSD",1688497824175,0.36520749,30861.0,30860.0,1.28032646]
["bitfinex","BTCUSD",1688497824395,0.36720749,30861.0,30860.0,0.63223846]
["bitfinex","BTCUSD",1688497824610,0.36720749,30861.0,30860.0,0.95628246]
["bitfinex","BTCUSD",1688497825950,0.36720749,30861.0,30860.0,1.28032646]
["bitfinex","BTCUSD",1688497827055,0.36720749,30861.0,30860.0,0.95628246]
["bitfinex","BTCUSD",1688497827712,0.36720749,30861.0,30860.0,0.30819846]
["bitfinex","BTCUSD",1688497827922,0.36720749,30861.0,30860.0,0.95628646]
["bitfinex","BTCUSD",1688497829650,0.36720749,30861.0,30860.0,1.28033046]
["bitfinex","BTCUSD",1688497831596,0.36720749,30861.0,30860.0,1.49423046]
["bitfinex","BTCUSD",1688497831597,0.05649636,30861.0,30860.0,1.49423046]
["bitfinex","BTCUSD",1688497831807,0.05649636,30861.0,30860.0,1.92124227]
["bitfinex","BTCUSD",1688497832021,0.05536001,30861.0,30860.0,2.07594222]
["bitfinex","BTCUSD",1688497832230,0.05536001,30861.0,30860.0,1.95991726]
["bitfinex","BTCUSD",1688497832231,0.002,30861.0,30860.0,1.95991726]
["bitfinex","BTCUSD",1688497832455,0.002,30861.0,30860.0,2.07629082]
["bitfinex","BTCUSD",1688497832673,0.31071113,30864.0,30860.0,2.07629082]
["bitfinex","BTCUSD",1688497832941,0.05404628,30861.0,30860.0,2.07729082]
["bitfinex","BTCUSD",1688497833175,0.006,30861.0,30860.0,2.02455726]
["bitfinex","BTCUSD",1688497833389,0.003,30861.0,30860.0,2.02155726]
["bitfinex","BTCUSD",1688497833605,0.003,30861.0,30860.0,2.02455726]
["bitfinex","BTCUSD",1688497833836,0.00107865,30863.0,30860.0,2.02055726]
["bitfinex","BTCUSD",1688497834044,0.31071113,30864.0,30862.0,0.20358608]
["bitfinex","BTCUSD",1688497834262,0.31071113,30864.0,30863.0,1.596048]
["bitfinex","BTCUSD",1688497835101,0.3117903,30864.0,30863.0,1.596048]
["bitfinex","BTCUSD",1688497835521,0.3137903,30864.0,30863.0,1.597048]
["bitfinex","BTCUSD",1688497835933,0.3157903,30864.0,30863.0,1.600048]
["bitfinex","BTCUSD",1688497838644,0.3137903,30864.0,30863.0,1.597048]
["bitfinex","BTCUSD",1688497838881,0.3147903,30864.0,30863.0,1.600048]
["bitfinex","BTCUSD",1688497839302,0.3127903,30864.0,30863.0,1.599048]
["bitfinex","BTCUSD",1688497839760,0.3127903,30864.0,30863.0,1.600048]
["bitfinex","BTCUSD",1688497839761,0.3137903,30864.0,30863.0,1.600048]
["bitfinex","BTCUSD",1688497839990,0.3137903,30864.0,30863.0,1.694548]
["bitfinex","BTCUSD",1688497843392,0.3137903,30864.0,30863.0,1.714548]
["bitfinex","BTCUSD",1688497843857,0.3137903,30864.0,30863.0,1.79213408]
["bitfinex","BTCUSD",1688497845847,0.3137903,30864.0,30863.0,1.9085132]
["bitfinex","BTCUSD",1688497847366,0.36198584,30864.0,30863.0,1.9085132]
["bitfinex","BTCUSD",1688497847992,0.36198584,30864.0,30863.0,1.93432323]
["bitfinex","BTCUSD",1688497849326,0.36198584,30864.0,30863.0,1.85673715]
["bitfinex","BTCUSD",1688497852048,0.36198584,30864.0,30863.0,2.0114371]
["bitfinex","BTCUSD",1688497853408,0.05127471,30864.0,30863.0,2.9326975]
["bitfinex","BTCUSD",1688497853630,0.05019554,30864.0,30863.0,3.01638618]
["bitfinex","BTCUSD",1688497853845,0.12493212,30865.0,30864.0,0.44342354]
["bitfinex","BTCUSD",1688497854072,0.12493212,30865.0,30864.0,2.2558798]
["bitfinex","BTCUSD",1688497854286,0.12493212,30865.0,30864.0,2.3207298]
["bitfinex","BTCUSD",1688497854739,0.12493212,30865.0,30864.0,2.4152298]
["bitfinex","BTCUSD",1688497854950,0.12693212,30865.0,30864.0,2.4302298]
["bitfinex","BTCUSD",1688497855163,0.12893212,30865.0,30864.0,2.4452298]
["bitfinex","BTCUSD",1688497855385,0.12893212,30865.0,30864.0,3.1452298]
["bitfinex","BTCUSD",1688497855606,0.12893212,30865.0,30864.0,3.0803798]
["bitfinex","BTCUSD",1688497856514,1.562,30870.0,30869.0,0.2]
["bitfinex","BTCUSD",1688497856516,0.9842,30872.0,30869.0,0.2]
["bitfinex","BTCUSD",1688497856517,0.9842,30872.0,30869.0,0.28928887]
["bitfinex","BTCUSD",1688497856746,0.31071113,30875.0,30870.0,0.03217406]
["bitfinex","BTCUSD",1688497856959,0.31071113,30875.0,30871.0,0.667846]
["bitfinex","BTCUSD",1688497857188,0.00100697,30874.0,30872.0,0.32]
["bitfinex","BTCUSD",1688497857410,0.16193837,30873.0,30872.0,0.32]
["bitfinex","BTCUSD",1688497857686,0.16193837,30873.0,30872.0,1.71158102]
["bitfinex","BTCUSD",1688497857949,0.16193837,30873.0,30872.0,2.03549902]
["bitfinex","BTCUSD",1688497858207,0.16294482,30873.0,30872.0,2.03549902]
["bitfinex","BTCUSD",1688497858453,0.16294482,30873.0,30872.0,4.03549902]
["bitfinex","BTCUSD",1688497858887,0.16294482,30873.0,30872.0,2.03549902]
["bitfinex","BTCUSD",1688497859099,0.16193837,30873.0,30872.0,3.03549902]
["bitfinex","BTCUSD",1688497859316,0.16193837,30873.0,30872.0,3.76349902]
["bitfinex","BTCUSD",1688497859560,0.16193837,30873.0,30872.0,4.79149902]
["bitfinex","BTCUSD",1688497859561,0.21317379,30873.0,30872.0,4.79149902]
["bitfinex","BTCUSD",1688497859771,0.21317379,30873.0,30872.0,3.43078789]
["bitfinex","BTCUSD",1688497859998,0.21317379,30873.0,30872.0,4.5465113]
["bitfinex","BTCUSD",1688497860213,0.16294498,30873.0,30872.0,3.9465113]
["bitfinex","BTCUSD",1688497860424,0.16294498,30873.0,30872.0,5.0113413]
["bitfinex","BTCUSD",1688497860655,0.16294498,30873.0,30872.0,4.8113413]
["bitfinex","BTCUSD",1688497861115,0.13536946,30873.0,30872.0,4.69561789]
["bitfinex","BTCUSD",1688497861336,0.08517046,30873.0,30872.0,4.74224608]
["bitfinex","BTCUSD",1688497861597,0.06061471,30873.0,30872.0,4.74224608]
["bitfinex","BTCUSD",1688497862068,1.562,30878.0,30874.0,0.2]
["bitfinex","BTCUSD",1688497862282,1.562,30878.0,30877.0,0.0941]
["bitfinex","BTCUSD",1688497862497,1.562,30878.0,30877.0,1.08805702]
["bitfinex","BTCUSD",1688497862717,1.562,30878.0,30877.0,2.16946831]
["bitfinex","BTCUSD",1688497863158,1.56302078,30878.0,30877.0,2.16946831]
["bitfinex","BTCUSD",1688497863596,1.56302078,30878.0,30877.0,2.22546831]
["bitfinex","BTCUSD",1688497864044,1.56302078,30878.0,30877.0,2.16946831]
["bitfinex","BTCUSD",1688497864255,1.56302078,30878.0,30877.0,2.19646831]
["bitfinex","BTCUSD",1688497864963,1.56302078,30878.0,30877.0,2.22446831]
["bitfinex","BTCUSD",1688497865176,1.56302078,30878.0,30877.0,2.28925731]
["bitfinex","BTCUSD",1688497866897,1.56302078,30878.0,30877.0,2.26125731]
["bitfinex","BTCUSD",1688497867118,1.87373191,30878.0,30877.0,2.26125731]
["bitfinex","BTCUSD",1688497867357,1.87373191,30878.0,30877.0,1.153619]
["bitfinex","BTCUSD",1688497867574,1.87373191,30878.0,30877.0,1.383384]
["bitfinex","BTCUSD",1688497867808,1.87373191,30878.0,30877.0,1.059519]
["bitfinex","BTCUSD",1688497868039,1.87373191,30878.0,30877.0,0.355]
["bitfinex","BTCUSD",1688497868273,2.51093191,30878.0,30877.0,0.055]
["bitfinex","BTCUSD",1688497868499,3.10888691,30878.0,30877.0,0.028]
["bitfinex","BTCUSD",1688497868768,0.31071113,30876.0,30875.0,0.3]
["bitfinex","BTCUSD",1688497868980,0.56663347,30876.0,30872.0,0.03479914]
["bitfinex","BTCUSD",1688497869201,0.0945,30874.0,30872.0,0.03479914]
["bitfinex","BTCUSD",1688497869424,0.0945,30874.0,30872.0,0.65611463]
["bitfinex","BTCUSD",1688497869637,0.0945,30874.0,30873.0,0.3]
["bitfinex","BTCUSD",1688497870073,0.09552062,30874.0,30871.0,0.064805]
["bitfinex","BTCUSD",1688497870528,0.16194332,30872.0,30871.0,0.064805]
["bitfinex","BTCUSD",1688497870747,0.16194332,30872.0,30871.0,0.408733]
["bitfinex","BTCUSD",1688497871202,0.1629641,30872.0,30871.0,0.408733]
["bitfinex","BTCUSD",1688497871407,0.1629641,30872.0,30871.0,0.44503468]
["bitfinex","BTCUSD",1688497871831,0.1629641,30872.0,30871.0,0.45303468]
["bitfinex","BTCUSD",1688497872064,0.1629641,30872.0,30871.0,1.06896268]
["bitfinex","BTCUSD",1688497872271,0.1629641,30872.0,30871.0,1.07696268]
["bitfinex","BTCUSD",1688497872486,0.1629641,30872.0,30871.0,1.05796268]
["bitfinex","BTCUSD",1688497872702,0.1629641,30872.0,30871.0,1.06596268]
["bitfinex","BTCUSD",1688497873551,0.1629641,30872.0,30871.0,1.06896268]
["bitfinex","BTCUSD",1688497873781,0.1629641,30872.0,30871.0,0.74503468]
["bitfinex","BTCUSD",1688497874001,0.1629641,30872.0,30871.0,1.14725155]
["bitfinex","BTCUSD",1688497874233,0.1629641,30872.0,30871.0,1.15125155]
["bitfinex","BTCUSD",1688497874449,0.1629641,30872.0,30871.0,1.47717955]
["bitfinex","BTCUSD",1688497874703,0.1629641,30872.0,30871.0,1.47317955]
["bitfinex","BTCUSD",1688497874914,0.1629641,30872.0,30871.0,1.47717955]
["bitfinex","BTCUSD",1688497875148,0.1629641,30872.0,30871.0,1.47517955]
["bitfinex","BTCUSD",1688497875352,0.1629641,30872.0,30871.0,1.47117955]
["bitfinex","BTCUSD",1688497875573,0.1659641,30872.0,30871.0,1.47117955]
["bitfinex","BTCUSD",1688497876427,0.1679641,30872.0,30871.0,1.47117955]
["bitfinex","BTCUSD",1688497877073,0.21618226,30872.0,30871.0,1.47117955]
["bitfinex","BTCUSD",1688497877508,0.21618226,30872.0,30871.0,1.38189068]
["bitfinex","BTCUSD",1688497878476,0.21618226,30872.0,30871.0,1.46401198]
["bitfinex","BTCUSD",1688497878693,0.21618226,30872.0,30871.0,1.55851198]
["bitfinex","BTCUSD",1688497879579,0.21118226,30872.0,30871.0,1.55851198]
["bitfinex","BTCUSD",1688497879791,0.21318226,30872.0,30871.0,1.57851198]
["bitfinex","BTCUSD",1688497880036,0.21218226,30872.0,30871.0,1.56951198]
["bitfinex","BTCUSD",1688497880244,0.21318226,30872.0,30871.0,1.57851198]
["bitfinex","BTCUSD",1688497881753,0.21318226,30872.0,30871.0,1.49639068]
["bitfinex","BTCUSD",1688497881971,0.21318226,30872.0,30871.0,1.40189068]
["bitfinex","BTCUSD",1688497882182,0.21318226,30872.0,30871.0,1.39089068]
["bitfinex","BTCUSD",1688497882411,0.21118226,30872.0,30871.0,1.38189068]
["bitfinex","BTCUSD",1688497882650,0.21218226,30872.0,30871.0,1.39089068]
["bitfinex","BTCUSD",1688497882858,0.21218226,30872.0,30871.0,1.39289068]
["bitfinex","BTCUSD",1688497883084,0.21318226,30872.0,30871.0,1.40189068]
["bitfinex","BTCUSD",1688497883299,0.21218226,30872.0,30871.0,1.39089068]
["bitfinex","BTCUSD",1688497883504,0.21218226,30872.0,30871.0,1.40189068]
["bitfinex","BTCUSD",1688497883505,0.21318226,30872.0,30871.0,1.40189068]
["bitfinex","BTCUSD",1688497884620,0.21318226,30872.0,30871.0,1.07796268]
["bitfinex","BTCUSD",1688497885694,0.21218226,30872.0,30871.0,1.05796268]
["bitfinex","BTCUSD",1688497885913,0.21518226,30872.0,30871.0,1.05796268]
["bitfinex","BTCUSD",1688497886123,0.21518226,30872.0,30871.0,1.38689068]
["bitfinex","BTCUSD",1688497886332,0.21118226,30872.0,30871.0,1.06296268]
["bitfinex","BTCUSD",1688497886543,0.21118226,30872.0,30871.0,1.38889068]
["bitfinex","BTCUSD",1688497886752,0.21118226,30872.0,30871.0,1.06496268]
["bitfinex","BTCUSD",1688497888000,0.52189339,30872.0,30871.0,0.11710668]
["bitfinex","BTCUSD",1688497888224,0.52189339,30872.0,30871.0,0.03230168]
["bitfinex","BTCUSD",1688497888446,0.52189339,30872.0,30871.0,0.05230168]
["bitfinex","BTCUSD",1688497888665,0.52189339,30872.0,30871.0,0.04530168]
["bitfinex","BTCUSD",1688497888883,0.52189339,30872.0,30871.0,0.02530168]
["bitfinex","BTCUSD",1688497888884,0.52589339,30872.0,30871.0,0.02530168]
["bitfinex","BTCUSD",1688497889099,0.46045007,30872.0,30869.0,0.2]
["bitfinex","BTCUSD",1688497889309,0.0945,30870.0,30869.0,0.523942]
["bitfinex","BTCUSD",1688497889517,0.0945,30870.0,30869.0,0.967891]
["bitfinex","BTCUSD",1688497889939,0.14571856,30870.0,30869.0,0.969898]
["bitfinex","BTCUSD",1688497890152,0.1467382,30870.0,30869.0,0.969898]
["bitfinex","BTCUSD",1688497890543,0.95071113,30867.0,30866.0,0.07740968]
["bitfinex","BTCUSD",1688497890770,0.51071113,30864.0,30863.0,0.00099015]
["bitfinex","BTCUSD",1688497890999,0.9651784,30864.0,30863.0,0.70099015]
["bitfinex","BTCUSD",1688497891250,0.9651784,30864.0,30860.0,0.00819846]
["bitfinex","BTCUSD",1688497891251,0.31071113,30861.0,30860.0,0.00819846]
["bitfinex","BTCUSD",1688497891476,0.96890123,30861.0,30860.0,0.00819846]
["bitfinex","BTCUSD",1688497891693,0.31071113,30859.0,30857.0,0.07839429]
["bitfinex","BTCUSD",1688497891942,0.5356764,30859.0,30857.0,0.40246729]
["bitfinex","BTCUSD",1688497892166,0.00109542,30858.0,30857.0,0.972223]
["bitfinex","BTCUSD",1688497892422,0.00109542,30858.0,30857.0,1.2185515]
["bitfinex","BTCUSD",1688497892646,0.05234535,30858.0,30857.0,1.2185515]
["bitfinex","BTCUSD",1688497893087,0.05534535,30858.0,30857.0,1.2185515]
["bitfinex","BTCUSD",1688497893299,0.05534535,30858.0,30857.0,1.22855686]
["bitfinex","BTCUSD",1688497893517,0.05534535,30858.0,30857.0,1.24655686]
["bitfinex","BTCUSD",1688497893733,0.05534535,30858.0,30857.0,1.24855686]
["bitfinex","BTCUSD",1688497893945,0.05834535,30858.0,30857.0,1.54855686]
["bitfinex","BTCUSD",1688497895087,0.05834535,30858.0,30857.0,1.87572286]
["bitfinex","BTCUSD",1688497895315,0.05834535,30858.0,30857.0,2.35726511]
["bitfinex","BTCUSD",1688497895540,0.00709542,30858.0,30857.0,2.42473595]
["bitfinex","BTCUSD",1688497896176,0.006,30858.0,30857.0,2.4504585]
["bitfinex","BTCUSD",1688497896393,0.006,30858.0,30857.0,2.42212721]
["bitfinex","BTCUSD",1688497896848,0.006,30858.0,30857.0,2.26681198]
["bitfinex","BTCUSD",1688497897517,0.006,30858.0,30857.0,2.24108943]
["bitfinex","BTCUSD",1688497897748,0.006,30858.0,30857.0,2.35727817]
["bitfinex","BTCUSD",1688497897986,0.16200629,30860.0,30857.0,2.62472173]
["bitfinex","BTCUSD",1688497898212,0.16200629,30860.0,30859.0,0.28722267]
["bitfinex","BTCUSD",1688497898442,0.16200629,30860.0,30859.0,2.15221662]
["bitfinex","BTCUSD",1688497899121,0.16410285,30860.0,30859.0,2.15521662]
["bitfinex","BTCUSD",1688497899577,0.16510285,30860.0,30859.0,2.2083993]
["bitfinex","BTCUSD",1688497899801,0.21641811,30860.0,30859.0,2.0922257]
["bitfinex","BTCUSD",1688497900027,0.21641811,30860.0,30859.0,2.16967846]
["bitfinex","BTCUSD",1688497901144,0.21641811,30860.0,30859.0,1.393762]
["bitfinex","BTCUSD",1688497901383,0.21641811,30860.0,30859.0,1.300162]
["bitfinex","BTCUSD",1688497903409,0.21641811,30860.0,30859.0,0.328]
["bitfinex","BTCUSD",1688497903628,0.44035217,30860.0,30859.0,0.956108]
["bitfinex","BTCUSD",1688497903848,0.44035217,30860.0,30859.0,0.308]
["bitfinex","BTCUSD",1688497903849,0.7510633,30860.0,30859.0,0.308]
["bitfinex","BTCUSD",1688497904078,1.5383233,30860.0,30859.0,0.308]
["bitfinex","BTCUSD",1688497904317,1.4529433,30860.0,30859.0,0.308]
["bitfinex","BTCUSD",1688497904535,0.8455633,30860.0,30859.0,0.308]
["bitfinex","BTCUSD",1688497904748,2.0594873,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497904962,2.3993713,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497905180,1.7653833,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497905401,1.6543833,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497905634,1.0455633,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497905850,1.0455633,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497906063,0.9510633,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497906494,0.9510633,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497907217,0.72712924,30860.0,30859.0,0.980162]
["bitfinex","BTCUSD",1688497908529,1.44616924,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497908746,1.36792924,30860.0,30859.0,0.980162]
["bitfinex","BTCUSD",1688497908960,1.37224924,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497909167,1.34932924,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497909382,1.33450924,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497909649,1.33450924,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497909650,1.63233324,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497909865,0.72712924,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497910081,0.72712924,30860.0,30859.0,0.656108]
["bitfinex","BTCUSD",1688497910735,0.72712924,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497911376,0.72712924,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497911591,0.72712924,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497912243,0.72712924,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497912883,0.72712924,30860.0,30859.0,0.332054]
["bitfinex","BTCUSD",1688497913102,2.27155724,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497913338,2.15863724,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497913550,1.71927324,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497913764,0.82102924,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497913972,1.14507324,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497914184,1.46911724,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497915543,2.01517724,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497915767,1.79316124,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497916458,0.82102924,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497919018,0.52712924,30860.0,30859.0,0.39986407]
["bitfinex","BTCUSD",1688497919243,0.52712924,30860.0,30859.0,1.65637207]
["bitfinex","BTCUSD",1688497920176,0.21641811,30860.0,30859.0,1.65637207]
["bitfinex","BTCUSD",1688497920388,0.52712924,30860.0,30859.0,1.65637207]
["bitfinex","BTCUSD",1688497921915,0.52712924,30860.0,30859.0,1.98259909]
["bitfinex","BTCUSD",1688497923060,0.52712924,30860.0,30859.0,2.16636758]
["bitfinex","BTCUSD",1688497924095,0.52712924,30860.0,30859.0,2.16636815]
["bitfinex","BTCUSD",1688497924533,0.52712924,30860.0,30859.0,0.94262702]
["bitfinex","BTCUSD",1688497924755,0.52712924,30860.0,30859.0,1.17218102]
["bitfinex","BTCUSD",1688497925014,0.52712924,30860.0,30859.0,0.70570387]
["bitfinex","BTCUSD",1688497925015,0.72616627,30860.0,30859.0,0.70570387]
["bitfinex","BTCUSD",1688497925233,0.72616627,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497925458,2.81431827,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497925690,2.94403827,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497925909,2.86363827,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497926122,4.04009956,30860.0,30859.0,0.008]
["bitfinex","BTCUSD",1688497926359,4.03591956,30860.0,30859.0,0.005]
["bitfinex","BTCUSD",1688497926576,4.03105956,30860.0,30859.0,0.005]
["bitfinex","BTCUSD",1688497926792,0.31071113,30858.0,30857.0,0.02644438]
["bitfinex","BTCUSD",1688497927007,0.40441113,30858.0,30857.0,0.02644438]
["bitfinex","BTCUSD",1688497927218,0.31071113,30857.0,30853.0,0.10275276]
["bitfinex","BTCUSD",1688497927440,0.4411764,30857.0,30854.0,0.18371263]
["bitfinex","BTCUSD",1688497927647,0.31071113,30857.0,30854.0,0.48371263]
["bitfinex","BTCUSD",1688497927884,0.31071113,30857.0,30855.0,0.18371263]
["bitfinex","BTCUSD",1688497928100,0.00107709,30856.0,30855.0,0.3]
["bitfinex","BTCUSD",1688497928572,0.24316663,30856.0,30855.0,0.3]
["bitfinex","BTCUSD",1688497928791,0.24316663,30856.0,30855.0,0.303]
["bitfinex","BTCUSD",1688497929046,0.24316663,30856.0,30855.0,0.3]
["bitfinex","BTCUSD",1688497929255,0.24516663,30856.0,30855.0,0.303]
["bitfinex","BTCUSD",1688497929470,0.24516663,30856.0,30855.0,0.003]
["bitfinex","BTCUSD",1688497929677,0.24516663,30856.0,30855.0,0.303]
["bitfinex","BTCUSD",1688497930187,0.24516663,30856.0,30855.0,0.307]
["bitfinex","BTCUSD",1688497930658,0.00307709,30856.0,30855.0,1.1385982]
["bitfinex","BTCUSD",1688497930879,0.00307709,30856.0,30855.0,1.4586942]
["bitfinex","BTCUSD",1688497931099,0.00307709,30856.0,30855.0,1.4626942]
["bitfinex","BTCUSD",1688497931100,0.00507709,30856.0,30855.0,1.4626942]
["bitfinex","BTCUSD",1688497931954,0.00507709,30856.0,30855.0,1.54014696]
["bitfinex","BTCUSD",1688497932172,0.00507709,30856.0,30855.0,1.67632056]
["bitfinex","BTCUSD",1688497932392,0.00507709,30856.0,30855.0,1.5988678]
["bitfinex","BTCUSD",1688497932603,0.00507709,30856.0,30855.0,1.56022554]
["bitfinex","BTCUSD",1688497933257,0.00507709,30856.0,30855.0,1.67639914]
["bitfinex","BTCUSD",1688497934130,0.00507709,30856.0,30855.0,1.63759234]
["bitfinex","BTCUSD",1688497935477,0.00507709,30856.0,30855.0,2.06435208]
["bitfinex","BTCUSD",1688497935723,0.00507709,30856.0,30855.0,2.12922208]
["bitfinex","BTCUSD",1688497936159,0.004,30856.0,30855.0,1.93507805]
["bitfinex","BTCUSD",1688497936376,0.004,30856.0,30855.0,1.87020805]
["bitfinex","BTCUSD",1688497937248,0.05580127,30856.0,30855.0,2.06432188]
["bitfinex","BTCUSD",1688497937468,0.05580127,30856.0,30855.0,2.0643217]
["bitfinex","BTCUSD",1688497938320,0.05580127,30856.0,30855.0,1.87020805]
["bitfinex","BTCUSD",1688497939837,0.05580127,30856.0,30855.0,2.19643507]
["bitfinex","BTCUSD",1688497940068,0.00509438,30856.0,30855.0,2.51869678]
["bitfinex","BTCUSD",1688497940316,0.00509438,30856.0,30855.0,6.51869678]
["bitfinex","BTCUSD",1688497940317,0.004,30856.0,30855.0,6.51869678]
["bitfinex","BTCUSD",1688497940535,0.004,30856.0,30855.0,6.35059394]
["bitfinex","BTCUSD",1688497940756,0.004,30856.0,30855.0,6.58356678]
["bitfinex","BTCUSD",1688497941463,0.47271742,30860.0,30855.0,7.13356678]
["bitfinex","BTCUSD",1688497941641,0.47271742,30860.0,30859.0,0.24977169]
["bitfinex","BTCUSD",1688497941922,0.47271742,30860.0,30859.0,2.04939389]
["bitfinex","BTCUSD",1688497942187,0.5245201,30860.0,30859.0,2.04939389]
["bitfinex","BTCUSD",1688497942619,0.5245201,30860.0,30859.0,1.82717737]
["bitfinex","BTCUSD",1688497942828,0.5495201,30860.0,30859.0,1.82817737]
["bitfinex","BTCUSD",1688497943075,0.5495201,30860.0,30859.0,1.50412337]
["bitfinex","BTCUSD",1688497944860,0.5495201,30860.0,30859.0,1.65939506]
["bitfinex","BTCUSD",1688497945080,0.5445201,30860.0,30859.0,1.50412337]
["bitfinex","BTCUSD",1688497945298,0.5445201,30860.0,30859.0,1.65939506]
["bitfinex","BTCUSD",1688497945512,0.5445201,30860.0,30859.0,1.75132143]
["bitfinex","BTCUSD",1688497946000,0.5445201,30860.0,30859.0,1.59604974]
["bitfinex","BTCUSD",1688497946274,0.23380897,30860.0,30859.0,1.96108708]
["bitfinex","BTCUSD",1688497946506,0.23380897,30860.0,30859.0,2.14367909]
["bitfinex","BTCUSD",1688497947158,0.16908531,30860.0,30859.0,2.07881909]
["bitfinex","BTCUSD",1688497947366,0.17108531,30860.0,30859.0,2.08481909]
["bitfinex","BTCUSD",1688497947572,0.16008531,30860.0,30859.0,2.08381909]
["bitfinex","BTCUSD",1688497947782,0.16208531,30860.0,30859.0,2.09081909]
["bitfinex","BTCUSD",1688497948224,0.16100629,30860.0,30859.0,2.09081909]
["bitfinex","BTCUSD",1688497953483,0.16100629,30860.0,30859.0,2.10116394]
["bitfinex","BTCUSD",1688497954589,0.16100629,30860.0,30859.0,2.12763383]
["bitfinex","BTCUSD",1688497956560,0.16100629,30860.0,30859.0,2.32153383]
["bitfinex","BTCUSD",1688497957055,0.16100629,30860.0,30859.0,2.50530195]
["bitfinex","BTCUSD",1688497957270,0.16100629,30860.0,30859.0,2.31124227]
["bitfinex","BTCUSD",1688497957489,0.16100629,30860.0,30859.0,2.50527408]
["bitfinex","BTCUSD",1688497957726,0.16100629,30860.0,30859.0,2.50527457]
["bitfinex","BTCUSD",1688497958145,0.16100629,30860.0,30859.0,2.56999628]
["bitfinex","BTCUSD",1688497958357,0.15281306,30860.0,30859.0,2.56999628]
["bitfinex","BTCUSD",1688497960695,0.15281306,30860.0,30859.0,3.26999628]
["bitfinex","BTCUSD",1688497961372,0.31071113,30865.0,30861.0,0.0937]
["bitfinex","BTCUSD",1688497961587,0.31071113,30865.0,30864.0,0.0945]
["bitfinex","BTCUSD",1688497961809,0.06748889,30864.0,30862.0,0.94174859]
["bitfinex","BTCUSD",1688497962025,0.06748889,30864.0,30863.0,1.256424]
["bitfinex","BTCUSD",1688497962245,0.06748889,30864.0,30863.0,1.580436]
["bitfinex","BTCUSD",1688497963539,0.07748889,30864.0,30863.0,1.593436]
["bitfinex","BTCUSD",1688497963764,0.25307874,30864.0,30863.0,0.333]
["bitfinex","BTCUSD",1688497963978,0.76478987,30864.0,30863.0,0.043]
["bitfinex","BTCUSD",1688497964194,0.76588392,30864.0,30863.0,0.023]
["bitfinex","BTCUSD",1688497964467,2.26618792,30864.0,30863.0,0.023]
["bitfinex","BTCUSD",1688497964678,2.32282792,30864.0,30863.0,0.023]
["bitfinex","BTCUSD",1688497964905,2.32396792,30864.0,30863.0,0.023]
["bitfinex","BTCUSD",1688497965121,2.22646792,30864.0,30863.0,0.023]
["bitfinex","BTCUSD",1688497965336,2.22646792,30864.0,30863.0,0.013]
["bitfinex","BTCUSD",1688497965337,2.27232792,30864.0,30863.0,0.013]
["bitfinex","BTCUSD",1688497965555,2.29344792,30864.0,30863.0,0.013]
["bitfinex","BTCUSD",1688497965787,0.31071113,30861.0,30860.0,0.668084]
["bitfinex","BTCUSD",1688497966004,0.31071113,30861.0,30860.0,0.02]
["bitfinex","BTCUSD",1688497966423,0.31071113,30861.0,30860.0,0.32]
["bitfinex","BTCUSD",1688497967141,0.31171113,30861.0,30860.0,0.037]
["bitfinex","BTCUSD",1688497967362,0.1798749,30861.0,30860.0,0.037]
["bitfinex","BTCUSD",1688497968000,0.1808749,30861.0,30860.0,0.056]
["bitfinex","BTCUSD",1688497968436,0.1808749,30861.0,30860.0,0.380044]
["bitfinex","BTCUSD",1688497968846,0.1808749,30861.0,30860.0,0.056]
["bitfinex","BTCUSD",1688497970141,0.1808749,30861.0,30860.0,0.380044]
["bitfinex","BTCUSD",1688497970354,0.1808749,30861.0,30860.0,0.704088]
["bitfinex","BTCUSD",1688497970986,0.1808749,30861.0,30860.0,0.056]
["bitfinex","BTCUSD",1688497971201,0.2750749,30861.0,30860.0,0.056]
["bitfinex","BTCUSD",1688497971630,0.2750749,30861.0,30860.0,0.380044]
["bitfinex","BTCUSD",1688497972086,0.2750749,30861.0,30860.0,0.704088]
["bitfinex","BTCUSD",1688497972983,0.2750749,30861.0,30860.0,1.028132]
["bitfinex","BTCUSD",1688497977046,0.1808749,30861.0,30860.0,1.028132]
["bitfinex","BTCUSD",1688497978339,0.7502149,30861.0,30860.0,1.028132]
["bitfinex","BTCUSD",1688497978548,0.1808749,30861.0,30860.0,1.028132]
["bitfinex","BTCUSD",1688497978976,0.9686149,30861.0,30860.0,1.008132]
["bitfinex","BTCUSD",1688497979190,0.8159149,30861.0,30860.0,1.008132]
["bitfinex","BTCUSD",1688497979399,0.1808749,30861.0,30860.0,1.008132]
["bitfinex","BTCUSD",1688497980303,0.3808749,30861.0,30860.0,1.028132]
["bitfinex","BTCUSD",1688497991256,0.3808749,30861.0,30860.0,1.122632]
["bitfinex","BTCUSD",1688497993440,0.3808749,30861.0,30860.0,1.20023357]
["bitfinex","BTCUSD",1688497998057,0.3758749,30861.0,30860.0,1.20023357]
["bitfinex","BTCUSD",1688498000126,0.3758749,30861.0,30860.0,1.52427757]
["bitfinex","BTCUSD",1688498000398,0.3758749,30861.0,30860.0,1.446676]
["bitfinex","BTCUSD",1688498000641,0.3758749,30861.0,30860.0,1.71817757]
["bitfinex","BTCUSD",1688498001171,0.3758749,30861.0,30860.0,1.640576]
["bitfinex","BTCUSD",1688498002237,0.3758749,30861.0,30860.0,1.71817757]
["bitfinex","BTCUSD",1688498003522,0.3758749,30861.0,30860.0,2.04440459]
["bitfinex","BTCUSD",1688498003778,0.05666377,30861.0,30860.0,2.04440459]
["bitfinex","BTCUSD",1688498004040,0.05666377,30861.0,30860.0,2.38320538]
["bitfinex","BTCUSD",1688498004300,0.05666377,30861.0,30860.0,4.38320538]
["bitfinex","BTCUSD",1688498004565,0.05666377,30861.0,30860.0,4.48831978]
["bitfinex","BTCUSD",1688498004816,0.26748889,30864.0,30862.0,0.1939]
["bitfinex","BTCUSD",1688498004817,0.11921113,30863.0,30862.0,0.1939]
["bitfinex","BTCUSD",1688498005063,0.11921113,30863.0,30862.0,2.28841236]
["bitfinex","BTCUSD",1688498005304,0.11921113,30863.0,30862.0,2.30841236]
["bitfinex","BTCUSD",1688498005834,0.11921113,30863.0,30862.0,4.30841236]
["bitfinex","BTCUSD",1688498006087,0.11921113,30863.0,30862.0,4.31241236]
["bitfinex","BTCUSD",1688498006573,0.11921113,30863.0,30862.0,4.37726236]
["bitfinex","BTCUSD",1688498006829,0.12021113,30863.0,30862.0,4.38326236]
["bitfinex","BTCUSD",1688498007081,0.1792999,30863.0,30862.0,4.38326236]
["bitfinex","BTCUSD",1688498007332,0.1792999,30863.0,30862.0,4.31841236]
["bitfinex","BTCUSD",1688498007333,0.06008877,30863.0,30862.0,4.31841236]
["bitfinex","BTCUSD",1688498007881,0.06008877,30863.0,30862.0,4.43495237]
["bitfinex","BTCUSD",1688498008189,0.1792999,30863.0,30862.0,4.43498131]
["bitfinex","BTCUSD",1688498008465,0.1792999,30863.0,30862.0,1.57369138]
["bitfinex","BTCUSD",1688498008762,0.1792999,30863.0,30862.0,1.495969]
["bitfinex","BTCUSD",1688498009027,0.1792999,30863.0,30862.0,1.171946]
["bitfinex","BTCUSD",1688498009282,0.1792999,30863.0,30862.0,0.634023]
["bitfinex","BTCUSD",1688498009549,0.1792999,30863.0,30862.0,0.958046]
["bitfinex","BTCUSD",1688498010075,0.1792999,30863.0,30860.0,0.07772238]
["bitfinex","BTCUSD",1688498010294,0.1792999,30863.0,30859.0,0.2463773]
["bitfinex","BTCUSD",1688498010295,1.15921113,30860.0,30859.0,0.02646989]
["bitfinex","BTCUSD",1688498010512,0.35921113,30857.0,30856.0,0.00098662]
["bitfinex","BTCUSD",1688498010728,0.4896764,30857.0,30856.0,0.00098662]
["bitfinex","BTCUSD",1688498010947,0.31921113,30854.0,30853.0,0.11104232]
["bitfinex","BTCUSD",1688498011162,0.4496764,30854.0,30853.0,0.11104232]
["bitfinex","BTCUSD",1688498011381,0.31921113,30854.0,30852.0,0.25948604]
["bitfinex","BTCUSD",1688498011599,0.31921113,30853.0,30852.0,0.25948604]
["bitfinex","BTCUSD",1688498011831,0.31921113,30853.0,30851.0,0.1622795]
["bitfinex","BTCUSD",1688498012061,0.31921113,30853.0,30852.0,0.1939]
["bitfinex","BTCUSD",1688498012342,0.11921113,30852.0,30851.0,0.39107402]
["bitfinex","BTCUSD",1688498012562,0.11921113,30852.0,30851.0,0.42241529]
["bitfinex","BTCUSD",1688498012774,0.11921113,30852.0,30851.0,0.39827729]
["bitfinex","BTCUSD",1688498012775,0.28126089,30852.0,30851.0,0.39827729]
["bitfinex","BTCUSD",1688498012989,0.28126089,30852.0,30851.0,1.24045329]
["bitfinex","BTCUSD",1688498012990,0.33302517,30852.0,30851.0,1.24045329]
["bitfinex","BTCUSD",1688498013654,0.33402517,30852.0,30851.0,1.25045329]
["bitfinex","BTCUSD",1688498013869,0.33402517,30852.0,30851.0,1.27045329]
["bitfinex","BTCUSD",1688498014501,0.33402517,30852.0,30851.0,0.62217729]
["bitfinex","BTCUSD",1688498014764,0.33402517,30852.0,30851.0,0.94631529]
["bitfinex","BTCUSD",1688498014976,0.33402517,30852.0,30851.0,0.62217729]
["bitfinex","BTCUSD",1688498015163,0.3350405,30852.0,30851.0,0.62217729]
["bitfinex","BTCUSD",1688498016052,0.3350405,30852.0,30851.0,0.94631529]
["bitfinex","BTCUSD",1688498017595,0.3350405,30852.0,30851.0,0.62217729]
["bitfinex","BTCUSD",1688498018017,0.3350405,30852.0,30851.0,0.42827729]
["bitfinex","BTCUSD",1688498018498,0.3350405,30852.0,30851.0,0.75241529]
["bitfinex","BTCUSD",1688498018725,0.3350405,30852.0,30851.0,1.07655329]
["bitfinex","BTCUSD",1688498020896,0.3350405,30852.0,30851.0,0.10827729]
["bitfinex","BTCUSD",1688498020897,1.00570577,30852.0,30851.0,0.10827729]
["bitfinex","BTCUSD",1688498021139,3.52691638,30852.0,30851.0,0.03542254]
["bitfinex","BTCUSD",1688498021338,7.3242179,30852.0,30851.0,0.03542254]
["bitfinex","BTCUSD",1688498021599,7.2805379,30852.0,30851.0,0.03542254]
["bitfinex","BTCUSD",1688498021821,6.95960814,30852.0,30851.0,0.03542254]
["bitfinex","BTCUSD",1688498022044,6.95348814,30852.0,30851.0,0.03142254]
["bitfinex","BTCUSD",1688498022296,0.75921113,30843.0,30842.0,0.03628231]
["bitfinex","BTCUSD",1688498022532,2.9267644,30843.0,30842.0,0.03628231]
["bitfinex","BTCUSD",1688498022743,0.07108655,30839.0,30838.0,0.98922058]
["bitfinex","BTCUSD",1688498022956,0.07108655,30839.0,30838.0,1.05412058]
["bitfinex","BTCUSD",1688498022957,1.17434382,30839.0,30838.0,1.05412058]
["bitfinex","BTCUSD",1688498023183,1.49355495,30839.0,30838.0,1.05412058]
["bitfinex","BTCUSD",1688498023439,1.29200313,30839.0,30838.0,0.95591295]
["bitfinex","BTCUSD",1688498023640,1.38600313,30839.0,30838.0,0.78876481]
["bitfinex","BTCUSD",1688498023856,2.01342313,30839.0,30838.0,0.78876481]
["bitfinex","BTCUSD",1688498024083,1.38600313,30839.0,30838.0,0.78876481]
["bitfinex","BTCUSD",1688498024308,1.72620313,30839.0,30838.0,0.78876481]
["bitfinex","BTCUSD",1688498024536,1.84800313,30839.0,30838.0,0.78976481]
["bitfinex","BTCUSD",1688498024756,2.97256313,30839.0,30838.0,0.79176481]
["bitfinex","BTCUSD",1688498025168,2.97256313,30839.0,30838.0,0.78976481]
["bitfinex","BTCUSD",1688498025169,2.68278313,30839.0,30838.0,0.78976481]
["bitfinex","BTCUSD",1688498025172,2.64760313,30839.0,30838.0,0.79176481]
["bitfinex","BTCUSD",1688498025431,2.56650313,30839.0,30838.0,0.78976481]
["bitfinex","BTCUSD",1688498025665,2.70298313,30839.0,30838.0,0.79176481]
["bitfinex","BTCUSD",1688498025908,2.66962313,30839.0,30838.0,0.62961667]
["bitfinex","BTCUSD",1688498026126,2.66566313,30839.0,30838.0,0.62961667]
["bitfinex","BTCUSD",1688498026345,0.89421113,30839.0,30838.0,0.4674728]
["bitfinex","BTCUSD",1688498026555,0.89421113,30839.0,30838.0,0.4664728]
["bitfinex","BTCUSD",1688498026556,1.19647513,30839.0,30838.0,0.4664728]
["bitfinex","BTCUSD",1688498026778,1.54773913,30839.0,30838.0,0.30432992]
["bitfinex","BTCUSD",1688498027002,2.48412313,30839.0,30838.0,0.30432992]
["bitfinex","BTCUSD",1688498027224,2.29283693,30839.0,30838.0,0.14017652]
["bitfinex","BTCUSD",1688498027441,2.46547967,30839.0,30838.0,0.14017652]
["bitfinex","BTCUSD",1688498027653,0.22729363,30838.0,30837.0,0.00332312]
["bitfinex","BTCUSD",1688498027865,1.90677476,30838.0,30837.0,0.00332312]
["bitfinex","BTCUSD",1688498028079,0.10789375,30834.0,30833.0,0.8164051]
["bitfinex","BTCUSD",1688498028312,0.42710488,30834.0,30833.0,0.8164051]
["bitfinex","BTCUSD",1688498028783,0.68449426,30834.0,30833.0,0.09021]
["bitfinex","BTCUSD",1688498029001,0.68449426,30834.0,30833.0,0.155099]
["bitfinex","BTCUSD",1688498029215,0.68550782,30834.0,30833.0,0.065189]
["bitfinex","BTCUSD",1688498029428,0.68550782,30834.0,30833.0,0.389516]
["bitfinex","BTCUSD",1688498029891,0.68550782,30834.0,30833.0,0.065189]
["bitfinex","BTCUSD",1688498030129,0.68550782,30834.0,30833.0,0.389516]
["bitfinex","BTCUSD",1688498030358,0.48480118,30834.0,30833.0,0.713843]
["bitfinex","BTCUSD",1688498030575,0.48480118,30834.0,30833.0,0.7913911]
["bitfinex","BTCUSD",1688498031488,0.48480118,30834.0,30833.0,0.389516]
["bitfinex","BTCUSD",1688498032132,0.48480118,30834.0,30833.0,0.7913911]
["bitfinex","BTCUSD",1688498032371,0.48480118,30834.0,30833.0,0.733843]
["bitfinex","BTCUSD",1688498032372,0.28480118,30834.0,30833.0,0.733843]
["bitfinex","BTCUSD",1688498032595,0.28480118,30834.0,30833.0,1.87405554]
["bitfinex","BTCUSD",1688498032868,0.28480118,30834.0,30833.0,1.75776217]
["bitfinex","BTCUSD",1688498033290,0.10989375,30834.0,30833.0,2.67878604]
["bitfinex","BTCUSD",1688498033500,0.10789375,30834.0,30833.0,3.09275045]
["bitfinex","BTCUSD",1688498033745,0.10789375,30834.0,30833.0,4.94372785]
["bitfinex","BTCUSD",1688498033746,0.10889375,30834.0,30833.0,4.94372785]
["bitfinex","BTCUSD",1688498033958,0.10889375,30834.0,30833.0,4.82708098]
["bitfinex","BTCUSD",1688498034193,0.10989375,30834.0,30833.0,4.76417098]
["bitfinex","BTCUSD",1688498034404,0.10989375,30834.0,30833.0,4.77017098]
["bitfinex","BTCUSD",1688498034405,0.11289375,30834.0,30833.0,4.77017098]
["bitfinex","BTCUSD",1688498034624,0.11089375,30834.0,30833.0,4.76217098]
["bitfinex","BTCUSD",1688498034843,0.11289375,30834.0,30833.0,4.77017098]
["bitfinex","BTCUSD",1688498035051,0.11289375,30834.0,30833.0,4.69278604]
["bitfinex","BTCUSD",1688498035683,0.09550604,30834.0,30833.0,4.79049867]
["bitfinex","BTCUSD",1688498035897,0.09550604,30834.0,30833.0,4.65288926]
["bitfinex","BTCUSD",1688498036117,0.06953933,30834.0,30833.0,4.86832687]
["bitfinex","BTCUSD",1688498036336,0.11921113,30840.0,30838.0,0.55]
["bitfinex","BTCUSD",1688498036556,0.11921113,30840.0,30839.0,1.69351902]
["bitfinex","BTCUSD",1688498036782,0.11921113,30840.0,30839.0,1.71351902]
["bitfinex","BTCUSD",1688498037006,0.11921113,30840.0,30839.0,0.4145]
["bitfinex","BTCUSD",1688498037221,0.11921113,30840.0,30839.0,0.3945]
["bitfinex","BTCUSD",1688498037222,0.34322377,30840.0,30839.0,0.3945]
["bitfinex","BTCUSD",1688498037453,0.34322377,30840.0,30839.0,0.3]
["bitfinex","BTCUSD",1688498037664,0.33922377,30840.0,30838.0,0.3945]
["bitfinex","BTCUSD",1688498037930,0.33922377,30840.0,30839.0,0.015]
["bitfinex","BTCUSD",1688498038570,0.12312711,30837.0,30836.0,0.2324]
["bitfinex","BTCUSD",1688498038788,0.4358695,30837.0,30836.0,0.32]
["bitfinex","BTCUSD",1688498039207,0.4358695,30837.0,30836.0,0.3]
["bitfinex","BTCUSD",1688498039423,0.24333824,30837.0,30836.0,0.631296]
["bitfinex","BTCUSD",1688498039643,0.24333824,30837.0,30836.0,0.718796]
["bitfinex","BTCUSD",1688498039852,0.24733824,30837.0,30836.0,1.044092]
["bitfinex","BTCUSD",1688498040056,0.26433824,30837.0,30836.0,0.721796]
["bitfinex","BTCUSD",1688498040281,0.25933824,30837.0,30836.0,0.626296]
["bitfinex","BTCUSD",1688498040524,0.27833824,30837.0,30836.0,0.303]
["bitfinex","BTCUSD",1688498040738,0.27833824,30837.0,30836.0,0.023]
["bitfinex","BTCUSD",1688498041587,0.92690824,30837.0,30836.0,0.023]
["bitfinex","BTCUSD",1688498041817,0.27833824,30837.0,30836.0,0.003]
["bitfinex","BTCUSD",1688498042040,1.18084324,30837.0,30836.0,0.003]
["bitfinex","BTCUSD",1688498042273,1.5059157,30837.0,30836.0,0.003]
["bitfinex","BTCUSD",1688498042505,3.57898559,30837.0,30836.0,0.003]
["bitfinex","BTCUSD",1688498042717,3.59428559,30837.0,30836.0,0.02881451]
["bitfinex","BTCUSD",1688498042936,3.50626559,30837.0,30836.0,0.02881451]
["bitfinex","BTCUSD",1688498043174,3.64144559,30837.0,30836.0,0.003]
["bitfinex","BTCUSD",1688498043408,5.26496217,30837.0,30836.0,0.001]
["bitfinex","BTCUSD",1688498043664,6.60591971,30837.0,30836.0,0.001]
["bitfinex","BTCUSD",1688498043877,0.31921113,30833.0,30832.0,0.00545638]
["bitfinex","BTCUSD",1688498044362,0.31921113,30831.0,30830.0,0.743203]
["bitfinex","BTCUSD",1688498044546,0.31921113,30831.0,30830.0,0.74321]
["bitfinex","BTCUSD",1688498044758,0.31921113,30831.0,30830.0,0.67553557]
["bitfinex","BTCUSD",1688498044976,0.31921113,30831.0,30830.0,0.65117657]
["bitfinex","BTCUSD",1688498045196,0.53604604,30831.0,30830.0,0.99553557]
["bitfinex","BTCUSD",1688498045435,0.53604604,30831.0,30830.0,0.2993685]
["bitfinex","BTCUSD",1688498045436,0.55404604,30831.0,30830.0,0.2993685]
["bitfinex","BTCUSD",1688498045668,0.55404604,30831.0,30829.0,0.06026848]
["bitfinex","BTCUSD",1688498045669,0.31921113,30830.0,30829.0,0.06026848]
["bitfinex","BTCUSD",1688498045888,0.96792913,30830.0,30829.0,0.06026848]
["bitfinex","BTCUSD",1688498046104,0.31921113,30830.0,30829.0,0.06026848]
["bitfinex","BTCUSD",1688498046335,2.51495419,30830.0,30829.0,0.06026848]
["bitfinex","BTCUSD",1688498046559,2.51495419,30830.0,30829.0,0.05196901]
["bitfinex","BTCUSD",1688498046560,5.06291419,30830.0,30829.0,0.05196901]
["bitfinex","BTCUSD",1688498046787,5.56821903,30830.0,30829.0,0.0253666]
["bitfinex","BTCUSD",1688498047042,4.56411419,30830.0,30829.0,0.0253666]
["bitfinex","BTCUSD",1688498047264,4.56411419,30830.0,30827.0,0.0508202]
["bitfinex","BTCUSD",1688498047265,1.49941113,30828.0,30827.0,0.0508202]
["bitfinex","BTCUSD",1688498047482,3.93323704,30828.0,30827.0,0.0508202]
["bitfinex","BTCUSD",1688498047709,0.35294837,30823.0,30822.0,0.08]
["bitfinex","BTCUSD",1688498047939,0.35294837,30823.0,30822.0,0.0880904]
["bitfinex","BTCUSD",1688498047940,2.62474328,30823.0,30822.0,0.0880904]
["bitfinex","BTCUSD",1688498048172,3.97438604,30823.0,30822.0,0.0880904]
["bitfinex","BTCUSD",1688498048428,4.48219813,30823.0,30820.0,0.13669354]
["bitfinex","BTCUSD",1688498048703,4.48219813,30823.0,30820.0,0.11693992]
["bitfinex","BTCUSD",1688498048704,1.29941113,30821.0,30820.0,0.11693992]
["bitfinex","BTCUSD",1688498049207,3.76525777,30821.0,30820.0,0.0253]
["bitfinex","BTCUSD",1688498049209,0.11921113,30814.0,30813.0,1.02146116]
["bitfinex","BTCUSD",1688498049466,0.7390471,30814.0,30813.0,0.80635855]
["bitfinex","BTCUSD",1688498049738,0.7390471,30814.0,30807.0,0.2253]
["bitfinex","BTCUSD",1688498049739,0.31921113,30797.0,30796.0,0.19409841]
["bitfinex","BTCUSD",1688498050012,0.31921113,30797.0,30791.0,0.14087741]
["bitfinex","BTCUSD",1688498050013,1.35921113,30792.0,30791.0,0.14087741]
["bitfinex","BTCUSD",1688498050282,2.37921113,30792.0,30778.0,0.15414994]
["bitfinex","BTCUSD",1688498050545,5.98485184,30765.0,30763.0,6.59635335]
["bitfinex","BTCUSD",1688498050795,5.98485184,30765.0,30764.0,0.1267]
["bitfinex","BTCUSD",1688498050996,5.98485184,30765.0,30764.0,0.20754885]
["bitfinex","BTCUSD",1688498051219,5.98485184,30765.0,30763.0,0.03384213]
["bitfinex","BTCUSD",1688498051220,0.04858217,30764.0,30763.0,0.02884213]
["bitfinex","BTCUSD",1688498051454,5.62216021,30765.0,30763.0,0.035]
["bitfinex","BTCUSD",1688498051678,5.0106165,30765.0,30763.0,1.37188352]
["bitfinex","BTCUSD",1688498051900,5.16507601,30765.0,30764.0,0.38084887]
["bitfinex","BTCUSD",1688498052147,0.32421113,30762.0,30751.0,0.17958]
["bitfinex","BTCUSD",1688498052414,0.3261419,30764.0,30748.0,0.11728271]
["bitfinex","BTCUSD",1688498052415,1.76421113,30751.0,30750.0,0.10373001]
["bitfinex","BTCUSD",1688498052650,5.42461351,30765.0,30757.0,0.55]
["bitfinex","BTCUSD",1688498052651,1.04,30758.0,30757.0,0.55]
["bitfinex","BTCUSD",1688498052925,0.427,30762.0,30761.0,0.55]
["bitfinex","BTCUSD",1688498053148,0.387,30760.0,30757.0,0.55]
["bitfinex","BTCUSD",1688498053373,0.2,30762.0,30750.0,0.08809]
["bitfinex","BTCUSD",1688498053374,0.427,30752.0,30750.0,0.01]
["bitfinex","BTCUSD",1688498053600,0.3187377,30751.0,30750.0,0.01]
["bitfinex","BTCUSD",1688498053825,0.15258902,30750.0,30749.0,0.01297293]
["bitfinex","BTCUSD",1688498054097,0.47156467,30750.0,30749.0,0.01297293]
["bitfinex","BTCUSD",1688498054321,3.37604467,30750.0,30749.0,0.00783973]
["bitfinex","BTCUSD",1688498054538,3.37604467,30750.0,30749.0,0.30888212]
["bitfinex","BTCUSD",1688498054539,3.64892657,30750.0,30749.0,0.30888212]
["bitfinex","BTCUSD",1688498054780,3.64892657,30750.0,30742.0,0.44]
["bitfinex","BTCUSD",1688498054781,0.00210027,30748.0,30747.0,0.28091157]
["bitfinex","BTCUSD",1688498055008,0.00210027,30748.0,30747.0,0.19789973]
["bitfinex","BTCUSD",1688498055009,0.31929296,30748.0,30747.0,0.19789973]
["bitfinex","BTCUSD",1688498055229,0.16558902,30750.0,30748.0,0.19789973]
["bitfinex","BTCUSD",1688498055230,0.018,30750.0,30748.0,0.19789973]
["bitfinex","BTCUSD",1688498055463,0.018,30750.0,30742.0,0.065079]
["bitfinex","BTCUSD",1688498055464,0.00210027,30745.0,30744.0,0.1894]
["bitfinex","BTCUSD",1688498055696,0.00210027,30744.0,30743.0,0.08826309]
["bitfinex","BTCUSD",1688498055950,0.5889,30745.0,30741.0,6.66e-05]
["bitfinex","BTCUSD",1688498055951,0.514156,30745.0,30741.0,6.66e-05]
["bitfinex","BTCUSD",1688498056171,0.04687985,30745.0,30744.0,0.1906]
["bitfinex","BTCUSD",1688498056407,0.044,30750.0,30749.0,1.9514886]
["bitfinex","BTCUSD",1688498056625,0.16263815,30755.0,30749.0,1.18089127]
["bitfinex","BTCUSD",1688498056869,0.43925439,30752.0,30750.0,0.84708363]
["bitfinex","BTCUSD",1688498057150,0.16255935,30755.0,30751.0,0.2]
["bitfinex","BTCUSD",1688498057370,0.16255935,30755.0,30754.0,0.86776761]
["bitfinex","BTCUSD",1688498057588,0.16255935,30755.0,30754.0,1.51808761]
["bitfinex","BTCUSD",1688498057808,0.1584,30764.0,30754.0,1.51808761]
["bitfinex","BTCUSD",1688498057809,0.1584,30764.0,30763.0,0.43040576]
["bitfinex","BTCUSD",1688498058023,5.34392954,30765.0,30763.0,1.60566027]
["bitfinex","BTCUSD",1688498058242,5.15907601,30765.0,30763.0,2.11460569]
["bitfinex","BTCUSD",1688498058490,5.15907601,30765.0,30764.0,1.12776761]
["bitfinex","BTCUSD",1688498058717,4.99001301,30765.0,30764.0,3.94772529]
["bitfinex","BTCUSD",1688498058939,4.99001301,30765.0,30764.0,4.39772529]
["bitfinex","BTCUSD",1688498058940,2.5960143,30765.0,30764.0,4.39772529]
["bitfinex","BTCUSD",1688498059171,2.47514639,30765.0,30764.0,3.41772529]
["bitfinex","BTCUSD",1688498059400,2.12944939,30765.0,30764.0,3.41751231]
["bitfinex","BTCUSD",1688498059623,0.1897,30780.0,30779.0,0.43753574]
["bitfinex","BTCUSD",1688498059855,0.17850998,30782.0,30779.0,1.81248101]
["bitfinex","BTCUSD",1688498060087,0.34092674,30782.0,30780.0,0.43046527]
["bitfinex","BTCUSD",1688498060310,0.16241676,30782.0,30781.0,1.35703574]
["bitfinex","BTCUSD",1688498060531,0.16241676,30782.0,30781.0,2.89764805]
["bitfinex","BTCUSD",1688498060756,0.16241676,30782.0,30781.0,4.12774805]
["bitfinex","BTCUSD",1688498060994,1.35798,30800.0,30781.0,4.12774805]
["bitfinex","BTCUSD",1688498060995,0.17850998,30795.0,30793.0,0.03753574]
["bitfinex","BTCUSD",1688498061207,0.17850998,30795.0,30794.0,1.44941727]
["bitfinex","BTCUSD",1688498061208,0.33210998,30795.0,30794.0,1.44941727]
["bitfinex","BTCUSD",1688498061435,0.16234803,30795.0,30794.0,2.18695301]
["bitfinex","BTCUSD",1688498061660,0.16234803,30795.0,30794.0,2.51318003]
["bitfinex","BTCUSD",1688498061899,0.01587183,30797.0,30796.0,0.03753574]
["bitfinex","BTCUSD",1688498062121,0.17850998,30798.0,30797.0,0.03753574]
["bitfinex","BTCUSD",1688498062381,0.01587183,30799.0,30798.0,0.03753574]
["bitfinex","BTCUSD",1688498062600,0.01587183,30799.0,30798.0,0.344696]
["bitfinex","BTCUSD",1688498062823,0.01587183,30799.0,30798.0,0.969392]
["bitfinex","BTCUSD",1688498062824,0.17850998,30799.0,30798.0,0.969392]
["bitfinex","BTCUSD",1688498063058,1.53771533,30797.0,30796.0,0.08923445]
["bitfinex","BTCUSD",1688498063284,1.53771533,30797.0,30793.0,0.41257]
["bitfinex","BTCUSD",1688498063285,0.17850998,30794.0,30793.0,0.41257]
["bitfinex","BTCUSD",1688498063505,0.26010679,30794.0,30793.0,0.574949]
["bitfinex","BTCUSD",1688498063759,0.55664534,30797.0,30793.0,1.3881522]
["bitfinex","BTCUSD",1688498063979,0.55664534,30797.0,30796.0,0.66149002]
["bitfinex","BTCUSD",1688498064198,0.34737665,30797.0,30796.0,3.61648431]
["bitfinex","BTCUSD",1688498064459,0.01554683,30807.0,30803.0,0.23768839]
["bitfinex","BTCUSD",1688498064682,0.49454272,30812.0,30804.0,1.43058529]
["bitfinex","BTCUSD",1688498064683,0.01554683,30805.0,30804.0,1.43058529]
["bitfinex","BTCUSD",1688498064898,0.16228605,30807.0,30806.0,0.23768839]
["bitfinex","BTCUSD",1688498065125,0.17783288,30807.0,30806.0,1.618448]
["bitfinex","BTCUSD",1688498065350,0.17783288,30807.0,30806.0,0.02]
["bitfinex","BTCUSD",1688498065351,0.94245764,30807.0,30806.0,0.02]
["bitfinex","BTCUSD",1688498065573,0.94245764,30807.0,30800.0,0.1571]
["bitfinex","BTCUSD",1688498065574,1.18017159,30801.0,30800.0,0.1571]
["bitfinex","BTCUSD",1688498065793,0.78017159,30791.0,30790.0,0.00136696]
["bitfinex","BTCUSD",1688498066041,1.7113084,30791.0,30790.0,0.00136696]
["bitfinex","BTCUSD",1688498066258,4.4733886,30791.0,30790.0,0.00136696]
["bitfinex","BTCUSD",1688498066486,0.17785998,30783.0,30782.0,0.324863]
["bitfinex","BTCUSD",1688498066705,0.54017159,30780.0,30775.0,0.16246]
["bitfinex","BTCUSD",1688498066932,0.54017159,30780.0,30772.0,0.30136696]
["bitfinex","BTCUSD",1688498066933,0.34017159,30773.0,30772.0,0.30136696]
["bitfinex","BTCUSD",1688498067157,0.34017159,30773.0,30772.0,0.56402535]
["bitfinex","BTCUSD",1688498067158,0.08159681,30773.0,30772.0,0.56402535]
["bitfinex","BTCUSD",1688498067408,0.04562422,30779.0,30778.0,1.04982841]
["bitfinex","BTCUSD",1688498067667,0.04562422,30779.0,30778.0,1.7594207]
["bitfinex","BTCUSD",1688498067668,0.0007569,30779.0,30778.0,1.7594207]
["bitfinex","BTCUSD",1688498067900,0.027,30791.0,30790.0,0.62525052]
["bitfinex","BTCUSD",1688498067901,0.04254683,30791.0,30790.0,0.62525052]
["bitfinex","BTCUSD",1688498068127,0.04254683,30791.0,30790.0,1.75581229]
["bitfinex","BTCUSD",1688498068359,0.04254683,30791.0,30784.0,0.62525052]
["bitfinex","BTCUSD",1688498068360,0.17785998,30785.0,30784.0,0.3]
["bitfinex","BTCUSD",1688498068579,0.01554683,30780.0,30779.0,0.2394]
["bitfinex","BTCUSD",1688498068796,0.01554683,30776.0,30775.0,0.55]
["bitfinex","BTCUSD",1688498069033,0.01554683,30776.0,30769.0,0.55]
["bitfinex","BTCUSD",1688498069034,0.01554683,30770.0,30769.0,0.55]
["bitfinex","BTCUSD",1688498069261,1.74260946,30765.0,30764.0,0.1531]
["bitfinex","BTCUSD",1688498069509,2.72719427,30765.0,30764.0,0.0005]
["bitfinex","BTCUSD",1688498069791,3.35333617,30765.0,30764.0,0.0005]
["bitfinex","BTCUSD",1688498070187,10.29165177,30765.0,30764.0,0.0005]
["bitfinex","BTCUSD",1688498070190,0.01554683,30745.0,30744.0,0.07525052]
["bitfinex","BTCUSD",1688498070408,1.02420627,30745.0,30744.0,0.650532]
["bitfinex","BTCUSD",1688498070619,0.70260946,30742.0,30741.0,0.0005666]
["bitfinex","BTCUSD",1688498070828,0.78420627,30742.0,30741.0,0.3258646]
["bitfinex","BTCUSD",1688498071045,0.25945679,30742.0,30741.0,0.6511626]
["bitfinex","BTCUSD",1688498071254,0.25945679,30742.0,30741.0,1.08939797]
["bitfinex","BTCUSD",1688498071255,0.00067622,30742.0,30741.0,1.08939797]
["bitfinex","BTCUSD",1688498071506,0.00067622,30742.0,30741.0,1.65505839]
["bitfinex","BTCUSD",1688498071718,0.16231315,30751.0,30750.0,0.55]
["bitfinex","BTCUSD",1688498071938,0.16231315,30751.0,30750.0,1.00669229]
["bitfinex","BTCUSD",1688498071939,0.68706263,30751.0,30750.0,1.00669229]
["bitfinex","BTCUSD",1688498072171,0.48706263,30750.0,30749.0,0.325213]
["bitfinex","BTCUSD",1688498072375,0.00080917,30751.0,30750.0,0.07525052]
["bitfinex","BTCUSD",1688498072597,0.00080917,30751.0,30750.0,1.82508166]
["bitfinex","BTCUSD",1688498072799,0.16339296,30751.0,30750.0,2.93984466]
["bitfinex","BTCUSD",1688498073009,0.16231315,30761.0,30757.0,0.07525052]
["bitfinex","BTCUSD",1688498073211,0.2,30765.0,30757.0,0.07525052]
["bitfinex","BTCUSD",1688498073212,0.16231315,30762.0,30758.0,1.75715629]
["bitfinex","BTCUSD",1688498073427,0.04316676,30760.0,30759.0,0.3]
["bitfinex","BTCUSD",1688498073637,0.53022939,30760.0,30759.0,0.950216]
["bitfinex","BTCUSD",1688498073868,0.53022939,30760.0,30754.0,0.07525052]
["bitfinex","BTCUSD",1688498073869,0.16231315,30758.0,30754.0,0.07525052]
["bitfinex","BTCUSD",1688498074058,0.00072716,30760.0,30759.0,0.62525052]
["bitfinex","BTCUSD",1688498074272,0.04678203,30760.0,30759.0,2.33495366]
["bitfinex","BTCUSD",1688498074485,0.16231315,30769.0,30764.0,0.07525052]
["bitfinex","BTCUSD",1688498074716,0.45010691,30776.0,30768.0,0.07525052]
["bitfinex","BTCUSD",1688498074929,0.16231315,30774.0,30770.0,1.299948]
["bitfinex","BTCUSD",1688498075151,0.44672312,30775.0,30771.0,0.75669229]
["bitfinex","BTCUSD",1688498075376,0.56231315,30772.0,30771.0,0.624979]
["bitfinex","BTCUSD",1688498075804,0.56231315,30772.0,30771.0,0.644979]
["bitfinex","BTCUSD",1688498075805,0.60846667,30772.0,30771.0,0.644979]
["bitfinex","BTCUSD",1688498076059,0.04615352,30772.0,30771.0,1.42665229]
["bitfinex","BTCUSD",1688498076266,0.60914038,30772.0,30771.0,0.689982]
["bitfinex","BTCUSD",1688498076508,0.60914038,30772.0,30771.0,0.709984]
["bitfinex","BTCUSD",1688498076721,0.04682723,30772.0,30771.0,1.49165729]
["bitfinex","BTCUSD",1688498076929,0.04682723,30772.0,30771.0,0.5487552]
["bitfinex","BTCUSD",1688498077136,0.04615352,30772.0,30771.0,0.22252818]
["bitfinex","BTCUSD",1688498077341,0.21046667,30772.0,30771.0,0.41323002]
["bitfinex","BTCUSD",1688498077554,0.21046667,30772.0,30771.0,0.41123002]
["bitfinex","BTCUSD",1688498077555,0.20846667,30772.0,30771.0,0.41123002]
["bitfinex","BTCUSD",1688498077783,0.04615352,30772.0,30771.0,0.43923002]
["bitfinex","BTCUSD",1688498077988,0.04615352,30772.0,30771.0,0.41123002]
["bitfinex","BTCUSD",1688498078191,0.20846667,30772.0,30771.0,0.43923002]
["bitfinex","BTCUSD",1688498078398,0.16231315,30776.0,30772.0,0.75]
["bitfinex","BTCUSD",1688498078624,0.16231315,30776.0,30773.0,0.47669229]
["bitfinex","BTCUSD",1688498078832,0.16231315,30776.0,30774.0,0.02]
["bitfinex","BTCUSD",1688498079073,0.16231315,30776.0,30775.0,0.32622702]
["bitfinex","BTCUSD",1688498079282,0.16231315,30781.0,30776.0,0.75]
["bitfinex","BTCUSD",1688498079488,0.16231315,30779.0,30777.0,0.77669229]
["bitfinex","BTCUSD",1688498079710,0.16231315,30779.0,30778.0,0.02]
["bitfinex","BTCUSD",1688498079930,0.16231315,30779.0,30778.0,0.34622702]
["bitfinex","BTCUSD",1688498080148,0.16231315,30779.0,30778.0,1.64622702]
["bitfinex","BTCUSD",1688498080577,0.16231315,30779.0,30778.0,0.64622702]
["bitfinex","BTCUSD",1688498081057,0.56241725,30782.0,30778.0,0.67422702]
["bitfinex","BTCUSD",1688498081058,0.16231315,30781.0,30778.0,0.67422702]
["bitfinex","BTCUSD",1688498081279,1.16985198,30780.0,30779.0,0.64622702]
["bitfinex","BTCUSD",1688498081497,1.33218736,30780.0,30779.0,0.64622702]
["bitfinex","BTCUSD",1688498081718,1.16987421,30780.0,30779.0,0.64622702]
["bitfinex","BTCUSD",1688498081930,1.33218286,30780.0,30779.0,0.64622702]
["bitfinex","BTCUSD",1688498082135,1.33286543,30780.0,30779.0,0.32]
["bitfinex","BTCUSD",1688498082344,1.33286543,30780.0,30779.0,0.02]
["bitfinex","BTCUSD",1688498082563,1.33286543,30780.0,30779.0,0.34622702]
["bitfinex","BTCUSD",1688498082772,1.33286543,30780.0,30779.0,0.64622702]
["bitfinex","BTCUSD",1688498083643,1.33286543,30780.0,30779.0,0.67422702]
["bitfinex","BTCUSD",1688498083862,1.33286543,30780.0,30779.0,0.64622702]
["bitfinex","BTCUSD",1688498084120,1.33286543,30780.0,30779.0,0.66822702]
["bitfinex","BTCUSD",1688498084498,1.33286543,30780.0,30779.0,0.022]
["bitfinex","BTCUSD",1688498084499,2.05000907,30780.0,30779.0,0.022]
["bitfinex","BTCUSD",1688498084725,2.21453933,30780.0,30779.0,0.022]
["bitfinex","BTCUSD",1688498084988,1.97919031,30780.0,30779.0,0.022]
["bitfinex","BTCUSD",1688498085896,1.37919031,30780.0,30774.0,0.55]
["bitfinex","BTCUSD",1688498086103,1.37919031,30780.0,30775.0,0.32622702]
["bitfinex","BTCUSD",1688498086104,0.16231315,30779.0,30775.0,0.32622702]
["bitfinex","BTCUSD",1688498086315,0.16231315,30779.0,30776.0,0.3]
["bitfinex","BTCUSD",1688498086527,0.04700745,30780.0,30779.0,0.55]
["bitfinex","BTCUSD",1688498086749,0.04700745,30780.0,30779.0,1.92657914]
["bitfinex","BTCUSD",1688498086750,0.00268257,30780.0,30779.0,1.92657914]
["bitfinex","BTCUSD",1688498086966,0.00268257,30780.0,30779.0,3.31581387]
["bitfinex","BTCUSD",1688498086967,0.00068257,30780.0,30779.0,3.31581387]
["bitfinex","BTCUSD",1688498087176,0.16239958,30786.0,30784.0,0.55]
["bitfinex","BTCUSD",1688498087380,0.16231315,30787.0,30785.0,0.32622702]
["bitfinex","BTCUSD",1688498087596,0.16231315,30788.0,30786.0,0.32]
["bitfinex","BTCUSD",1688498087818,1.3319462,30787.0,30786.0,0.32]
["bitfinex","BTCUSD",1688498088050,1.33263366,30787.0,30786.0,0.32]
["bitfinex","BTCUSD",1688498088479,1.17032051,30787.0,30786.0,0.64622702]
["bitfinex","BTCUSD",1688498089117,1.17032051,30787.0,30786.0,0.85250702]
["bitfinex","BTCUSD",1688498089370,1.17032051,30787.0,30786.0,0.88314702]
["bitfinex","BTCUSD",1688498089575,1.17032051,30787.0,30786.0,0.81650702]
["bitfinex","BTCUSD",1688498089785,1.17032051,30787.0,30786.0,0.84258702]
["bitfinex","BTCUSD",1688498090010,1.17032051,30787.0,30786.0,0.67422702]
["bitfinex","BTCUSD",1688498090220,1.16963305,30787.0,30786.0,0.64622702]
["bitfinex","BTCUSD",1688498090433,1.16963305,30789.0,30786.0,0.67422702]
["bitfinex","BTCUSD",1688498090654,1.16963305,30789.0,30788.0,0.55]
["bitfinex","BTCUSD",1688498090865,0.1545,30795.0,30791.0,0.55]
["bitfinex","BTCUSD",1688498090866,1.16963305,30792.0,30791.0,0.55]
["bitfinex","BTCUSD",1688498091074,1.169499,30792.0,30791.0,0.89622702]
["bitfinex","BTCUSD",1688498091298,1.169499,30793.0,30791.0,1.19622702]
["bitfinex","BTCUSD",1688498091514,1.169499,30793.0,30792.0,0.3]
["bitfinex","BTCUSD",1688498091718,1.169499,30793.0,30792.0,0.64622702]
["bitfinex","BTCUSD",1688498092601,1.169499,30793.0,30792.0,0.64822702]
["bitfinex","BTCUSD",1688498092813,1.169499,30793.0,30792.0,0.64622702]
["bitfinex","BTCUSD",1688498093018,1.169499,30793.0,30792.0,0.65522702]
["bitfinex","BTCUSD",1688498093842,1.169499,30793.0,30792.0,0.78569229]
["bitfinex","BTCUSD",1688498094054,0.1666,30800.0,30799.0,0.55]
["bitfinex","BTCUSD",1688498094263,0.0066,30800.0,30799.0,1.32669229]
["bitfinex","BTCUSD",1688498094506,0.16231315,30802.0,30799.0,1.32669229]
["bitfinex","BTCUSD",1688498094713,0.16231315,30802.0,30800.0,0.62622702]
["bitfinex","BTCUSD",1688498094924,0.16231315,30802.0,30801.0,0.02]
["bitfinex","BTCUSD",1688498095163,0.16231315,30802.0,30801.0,1.34622702]
["bitfinex","BTCUSD",1688498095368,0.16231315,30802.0,30801.0,1.64622702]
["bitfinex","BTCUSD",1688498095820,0.16231315,30802.0,30801.0,1.67422702]
["bitfinex","BTCUSD",1688498096443,0.16231315,30802.0,30801.0,1.348]
["bitfinex","BTCUSD",1688498096653,0.16231315,30802.0,30801.0,0.348]
["bitfinex","BTCUSD",1688498096862,0.16231315,30802.0,30801.0,0.048]
["bitfinex","BTCUSD",1688498097064,0.16302706,30802.0,30801.0,2.048]
["bitfinex","BTCUSD",1688498097279,0.20784065,30802.0,30801.0,2.67422702]
["bitfinex","BTCUSD",1688498097491,0.16302706,30802.0,30801.0,2.67422702]
["bitfinex","BTCUSD",1688498097915,0.16302706,30802.0,30801.0,2.64622702]
["bitfinex","BTCUSD",1688498098125,0.16302706,30802.0,30801.0,1.67422702]
["bitfinex","BTCUSD",1688498098126,0.16231315,30802.0,30801.0,1.67422702]
["bitfinex","BTCUSD",1688498098349,0.16231315,30802.0,30801.0,0.64622702]
["bitfinex","BTCUSD",1688498098557,0.16231315,30802.0,30801.0,2.64622702]
["bitfinex","BTCUSD",1688498098985,0.16231315,30802.0,30801.0,0.67422702]
["bitfinex","BTCUSD",1688498099208,0.83945679,30802.0,30801.0,0.028]
["bitfinex","BTCUSD",1688498099418,2.21641103,30802.0,30801.0,0.028]
["bitfinex","BTCUSD",1688498100113,2.21712031,30802.0,30801.0,0.028]
["bitfinex","BTCUSD",1688498100336,2.37943162,30802.0,30801.0,0.028]
["bitfinex","BTCUSD",1688498100554,0.24,30798.0,30797.0,0.2567]
["bitfinex","BTCUSD",1688498100758,0.04,30797.0,30793.0,0.15468726]
["bitfinex","BTCUSD",1688498100967,0.16231315,30794.0,30793.0,0.48091428]
["bitfinex","BTCUSD",1688498101178,0.00070734,30796.0,30795.0,0.55]
["bitfinex","BTCUSD",1688498101389,0.16231315,30801.0,30800.0,0.55]
["bitfinex","BTCUSD",1688498101817,0.16231315,30797.0,30793.0,0.1883]
["bitfinex","BTCUSD",1688498102033,0.07714364,30796.0,30794.0,0.34721485]
["bitfinex","BTCUSD",1688498102243,0.07714364,30796.0,30795.0,0.3]
["bitfinex","BTCUSD",1688498102244,0.00065237,30796.0,30795.0,0.3]
["bitfinex","BTCUSD",1688498102457,0.16231315,30795.0,30793.0,0.3]
["bitfinex","BTCUSD",1688498102670,0.16231315,30795.0,30794.0,0.02]
["bitfinex","BTCUSD",1688498102893,0.16231315,30795.0,30794.0,0.32]
["bitfinex","BTCUSD",1688498103105,0.16296348,30795.0,30794.0,0.32]
["bitfinex","BTCUSD",1688498103322,0.16296348,30795.0,30794.0,0.64622702]
["bitfinex","BTCUSD",1688498103541,0.16296348,30795.0,30794.0,0.32]
["bitfinex","BTCUSD",1688498103761,0.16296348,30795.0,30794.0,0.64622702]
["bitfinex","BTCUSD",1688498103969,0.16296348,30795.0,30794.0,0.67422702]
["bitfinex","BTCUSD",1688498104186,0.16296348,30795.0,30794.0,0.64622702]
["bitfinex","BTCUSD",1688498104187,0.16231315,30795.0,30794.0,0.64622702]
["bitfinex","BTCUSD",1688498104388,0.16231315,30795.0,30794.0,0.67422702]
["bitfinex","BTCUSD",1688498104622,0.16231315,30796.0,30795.0,0.55]
["bitfinex","BTCUSD",1688498104811,0.16231315,30796.0,30795.0,1.19622702]
["bitfinex","BTCUSD",1688498105239,0.16231315,30795.0,30791.0,0.064971]
["bitfinex","BTCUSD",1688498105433,0.16231315,30792.0,30791.0,0.064971]
["bitfinex","BTCUSD",1688498106107,0.16295951,30792.0,30791.0,0.064971]
["bitfinex","BTCUSD",1688498106325,2.44962471,30792.0,30791.0,0.064971]
["bitfinex","BTCUSD",1688498106561,0.16231315,30786.0,30785.0,0.00098107]
["bitfinex","BTCUSD",1688498106784,0.23945679,30786.0,30785.0,0.32720809]
["bitfinex","BTCUSD",1688498106997,0.16231315,30786.0,30782.0,0.5580705]
["bitfinex","BTCUSD",1688498107249,0.16231315,30786.0,30782.0,0.324863]
["bitfinex","BTCUSD",1688498107250,0.76231315,30783.0,30782.0,0.324863]
["bitfinex","BTCUSD",1688498107462,0.83945679,30783.0,30780.0,0.649765]
["bitfinex","BTCUSD",1688498107684,1.00231315,30780.0,30779.0,0.00098918]
["bitfinex","BTCUSD",1688498107903,3.42405285,30780.0,30779.0,0.00098918]
["bitfinex","BTCUSD",1688498108124,3.42405285,30780.0,30773.0,0.324958]
["bitfinex","BTCUSD",1688498108125,0.56231315,30774.0,30773.0,0.324958]
["bitfinex","BTCUSD",1688498108347,0.56231315,30773.0,30772.0,0.324969]
["bitfinex","BTCUSD",1688498108560,0.63945679,30773.0,30772.0,0.649939]
["bitfinex","BTCUSD",1688498108769,0.56231315,30773.0,30772.0,0.974909]
["bitfinex","BTCUSD",1688498109194,0.56295037,30773.0,30772.0,0.974909]
["bitfinex","BTCUSD",1688498109403,0.16295037,30773.0,30772.0,0.974909]
["bitfinex","BTCUSD",1688498109636,0.56295037,30773.0,30772.0,0.983909]
["bitfinex","BTCUSD",1688498110048,0.56295037,30773.0,30772.0,0.974909]
["bitfinex","BTCUSD",1688498110301,0.16295037,30773.0,30772.0,0.990909]
["bitfinex","BTCUSD",1688498110480,0.16295037,30773.0,30772.0,1.31742826]
["bitfinex","BTCUSD",1688498110691,0.16295037,30773.0,30772.0,1.39144326]
["bitfinex","BTCUSD",1688498110918,0.16295037,30773.0,30772.0,1.69144326]
["bitfinex","BTCUSD",1688498111121,0.16231315,30773.0,30772.0,1.69144326]
["bitfinex","BTCUSD",1688498111537,0.16231315,30773.0,30772.0,1.68644326]
["bitfinex","BTCUSD",1688498111741,0.16231315,30773.0,30772.0,1.70644326]
["bitfinex","BTCUSD",1688498111966,0.16231315,30773.0,30772.0,1.69015102]
["bitfinex","BTCUSD",1688498112174,0.16294909,30773.0,30772.0,1.68115102]
["bitfinex","BTCUSD",1688498112385,0.20463381,30773.0,30772.0,1.68115102]
["bitfinex","BTCUSD",1688498112586,0.20463381,30773.0,30772.0,1.69015102]
["bitfinex","BTCUSD",1688498112804,0.16294909,30773.0,30772.0,2.01512102]
["bitfinex","BTCUSD",1688498113010,0.20463381,30773.0,30772.0,2.58141326]
["bitfinex","BTCUSD",1688498113234,0.04232066,30773.0,30772.0,2.58141326]
["bitfinex","BTCUSD",1688498113469,0.16294909,30773.0,30772.0,2.24015102]
["bitfinex","BTCUSD",1688498113667,0.16294909,30773.0,30772.0,1.009954]
["bitfinex","BTCUSD",1688498113869,0.16294909,30773.0,30772.0,1.362924]
["bitfinex","BTCUSD",1688498114130,0.20464235,30773.0,30772.0,1.334924]
["bitfinex","BTCUSD",1688498114340,0.60464235,30773.0,30772.0,1.334924]
["bitfinex","BTCUSD",1688498114563,1.12178599,30773.0,30772.0,0.065015]
["bitfinex","BTCUSD",1688498114933,1.67026235,30773.0,30772.0,0.060015]
["bitfinex","BTCUSD",1688498115156,1.00231315,30767.0,30766.0,0.00098143]
["bitfinex","BTCUSD",1688498115382,1.07945679,30767.0,30766.0,0.00098143]
["bitfinex","BTCUSD",1688498115609,0.76231315,30765.0,30764.0,0.02568]
["bitfinex","BTCUSD",1688498115843,0.76231315,30765.0,30763.0,0.02589475]
["bitfinex","BTCUSD",1688498115844,0.69914493,30764.0,30763.0,0.02589475]
["bitfinex","BTCUSD",1688498116074,0.69914493,30764.0,30763.0,0.65013]
["bitfinex","BTCUSD",1688498116287,0.69914493,30764.0,30763.0,0.325065]
["bitfinex","BTCUSD",1688498116499,0.69914493,30764.0,30761.0,0.325076]
["bitfinex","BTCUSD",1688498116500,0.76231315,30762.0,30761.0,0.325076]
["bitfinex","BTCUSD",1688498116944,0.76231315,30762.0,30761.0,0.975248]
["bitfinex","BTCUSD",1688498116945,0.75731315,30762.0,30761.0,0.975248]
["bitfinex","BTCUSD",1688498117166,0.59886022,30762.0,30761.0,0.975248]
["bitfinex","BTCUSD",1688498117617,0.04154707,30762.0,30761.0,1.62656102]
["bitfinex","BTCUSD",1688498117840,0.04154707,30762.0,30761.0,1.63156102]
["bitfinex","BTCUSD",1688498118084,0.16231315,30763.0,30761.0,1.63156102]
["bitfinex","BTCUSD",1688498118311,0.16231315,30763.0,30762.0,0.64622702]
["bitfinex","BTCUSD",1688498118539,0.16231315,30763.0,30762.0,1.62145502]
["bitfinex","BTCUSD",1688498118778,0.16231315,30763.0,30762.0,1.275228]
["bitfinex","BTCUSD",1688498119229,0.5579418,30763.0,30762.0,1.275228]
["bitfinex","BTCUSD",1688498119443,0.5579418,30763.0,30762.0,0.3]
["bitfinex","BTCUSD",1688498119444,0.94260203,30763.0,30762.0,0.3]
["bitfinex","BTCUSD",1688498119669,1.50766703,30763.0,30762.0,0.016]
["bitfinex","BTCUSD",1688498119925,2.13751315,30760.0,30759.0,0.0005]
["bitfinex","BTCUSD",1688498120139,3.53312549,30760.0,30759.0,0.0005]
["bitfinex","BTCUSD",1688498120374,3.96278479,30760.0,30759.0,0.0005]
["bitfinex","BTCUSD",1688498120609,9.39182905,30760.0,30759.0,0.0005]
["bitfinex","BTCUSD",1688498120831,9.66082731,30760.0,30759.0,0.0005]
["bitfinex","BTCUSD",1688498121060,1.19731315,30748.0,30747.0,0.02639256]
["bitfinex","BTCUSD",1688498121328,1.19731315,30748.0,30747.0,0.35162656]
["bitfinex","BTCUSD",1688498121329,0.83445679,30748.0,30747.0,0.35162656]
["bitfinex","BTCUSD",1688498121552,0.87445679,30748.0,30747.0,0.675878]
["bitfinex","BTCUSD",1688498121772,1.03843086,30748.0,30747.0,1.001112]
["bitfinex","BTCUSD",1688498121997,2.04565086,30748.0,30747.0,0.090485]
["bitfinex","BTCUSD",1688498122224,4.89042746,30748.0,30747.0,0.02541]
["bitfinex","BTCUSD",1688498122488,3.66064782,30748.0,30747.0,0.02741]
["bitfinex","BTCUSD",1688498122704,2.46570043,30748.0,30747.0,0.02541]
["bitfinex","BTCUSD",1688498122928,2.46570043,30748.0,30747.0,0.350644]
["bitfinex","BTCUSD",1688498122929,2.04156043,30748.0,30747.0,0.350644]
["bitfinex","BTCUSD",1688498123149,0.75731315,30745.0,30744.0,0.02591]
["bitfinex","BTCUSD",1688498123603,0.75731315,30745.0,30744.0,0.676436]
["bitfinex","BTCUSD",1688498123604,0.91992747,30745.0,30744.0,0.676436]
["bitfinex","BTCUSD",1688498123836,0.96123796,30745.0,30744.0,0.676436]
["bitfinex","BTCUSD",1688498124064,0.76123796,30745.0,30744.0,0.676436]
["bitfinex","BTCUSD",1688498124284,0.59862364,30745.0,30744.0,0.676436]
["bitfinex","BTCUSD",1688498124516,0.59862364,30745.0,30744.0,1.30266302]
["bitfinex","BTCUSD",1688498124517,0.04131049,30745.0,30744.0,1.30266302]
["bitfinex","BTCUSD",1688498124740,0.04131049,30745.0,30744.0,1.37476302]
["bitfinex","BTCUSD",1688498124741,0.04231049,30745.0,30744.0,1.37476302]
["bitfinex","BTCUSD",1688498124969,0.001,30745.0,30744.0,1.39476302]
["bitfinex","BTCUSD",1688498125213,0.16258691,30750.0,30749.0,0.28268685]
["bitfinex","BTCUSD",1688498125445,0.16231315,30755.0,30751.0,0.005]
["bitfinex","BTCUSD",1688498125673,0.16231315,30755.0,30752.0,0.80082327]
["bitfinex","BTCUSD",1688498125945,0.16231315,30755.0,30749.0,0.065048]
["bitfinex","BTCUSD",1688498125946,0.75731315,30750.0,30749.0,0.065048]
["bitfinex","BTCUSD",1688498126185,0.75731315,30745.0,30744.0,0.05191]
["bitfinex","BTCUSD",1688498126406,0.83445679,30745.0,30744.0,0.377176]
["bitfinex","BTCUSD",1688498126632,0.75731315,30745.0,30744.0,0.702442]
["bitfinex","BTCUSD",1688498126850,0.79860599,30745.0,30744.0,0.702442]
["bitfinex","BTCUSD",1688498127078,0.79860599,30745.0,30744.0,0.676442]
["bitfinex","BTCUSD",1688498127326,0.79929188,30745.0,30744.0,0.676442]
["bitfinex","BTCUSD",1688498127794,0.79929188,30745.0,30744.0,0.700442]
["bitfinex","BTCUSD",1688498127795,0.80029188,30745.0,30744.0,0.700442]
["bitfinex","BTCUSD",1688498128023,0.04197873,30745.0,30744.0,1.10690727]
["bitfinex","BTCUSD",1688498128238,0.16231315,30749.0,30745.0,0.005]
["bitfinex","BTCUSD",1688498128457,0.16231315,30751.0,30747.0,0.005]
["bitfinex","BTCUSD",1688498128673,0.16258622,30750.0,30748.0,0.78090927]
["bitfinex","BTCUSD",1688498128913,0.16258622,30750.0,30748.0,1.49644327]
["bitfinex","BTCUSD",1688498129147,0.16258622,30750.0,30744.0,0.58389223]
["bitfinex","BTCUSD",1688498129148,0.395,30749.0,30744.0,0.03389223]
["bitfinex","BTCUSD",1688498129369,0.31714364,30749.0,30747.0,0.650468]
["bitfinex","BTCUSD",1688498129637,0.24,30749.0,30747.0,1.30192902]
["bitfinex","BTCUSD",1688498129857,0.4,30751.0,30748.0,0.62622702]
["bitfinex","BTCUSD",1688498129858,0.44,30751.0,30748.0,0.62622702]
["bitfinex","BTCUSD",1688498130081,0.44,30751.0,30749.0,0.975639]
["bitfinex","BTCUSD",1688498130082,0.442,30751.0,30749.0,0.975639]
["bitfinex","BTCUSD",1688498130323,0.442,30751.0,30750.0,0.3]
["bitfinex","BTCUSD",1688498130547,1.38024776,30748.0,30747.0,0.408787]
["bitfinex","BTCUSD",1688498130773,1.4573914,30748.0,30747.0,0.065553]
["bitfinex","BTCUSD",1688498131009,2.60877414,30748.0,30747.0,0.082553]
["bitfinex","BTCUSD",1688498131233,3.5898145,30748.0,30747.0,0.0175]
["bitfinex","BTCUSD",1688498131463,0.84,30743.0,30742.0,0.32528]
["bitfinex","BTCUSD",1688498131698,0.1451122,30745.0,30742.0,1.30208802]
["bitfinex","BTCUSD",1688498131929,0.1451122,30745.0,30743.0,0.45669229]
["bitfinex","BTCUSD",1688498132171,0.001,30748.0,30747.0,0.55]
["bitfinex","BTCUSD",1688498132409,0.001,30748.0,30747.0,1.98239429]
["bitfinex","BTCUSD",1688498132626,0.001,30748.0,30747.0,4.53064229]
["bitfinex","BTCUSD",1688498132852,0.001,30748.0,30747.0,4.27621702]
["bitfinex","BTCUSD",1688498133075,0.001,30748.0,30747.0,4.33477702]
["bitfinex","BTCUSD",1688498133305,0.24,30756.0,30747.0,9.77476002]
["bitfinex","BTCUSD",1688498133555,0.24,30756.0,30748.0,1.29079229]
["bitfinex","BTCUSD",1688498133775,0.24,30756.0,30750.0,1.625995]
["bitfinex","BTCUSD",1688498134029,0.24,30764.0,30750.0,1.625995]
["bitfinex","BTCUSD",1688498134030,0.24,30761.0,30755.0,0.55]
["bitfinex","BTCUSD",1688498134260,0.24,30761.0,30758.0,1.62559]
["bitfinex","BTCUSD",1688498134473,0.24,30761.0,30759.0,0.77669229]
["bitfinex","BTCUSD",1688498134695,0.24,30761.0,30760.0,1.320388]
["bitfinex","BTCUSD",1688498134936,0.24,30761.0,30760.0,1.600388]
["bitfinex","BTCUSD",1688498135157,1.17919855,30761.0,30758.0,0.325117]
["bitfinex","BTCUSD",1688498135386,1.04,30760.0,30759.0,0.325106]
["bitfinex","BTCUSD",1688498135815,1.04,30760.0,30754.0,0.3]
["bitfinex","BTCUSD",1688498136044,0.07714364,30759.0,30754.0,0.325159]
["bitfinex","BTCUSD",1688498136269,0.07714364,30759.0,30752.0,0.3]
["bitfinex","BTCUSD",1688498136270,0.84,30753.0,30752.0,0.3]
["bitfinex","BTCUSD",1688498136484,0.91714364,30753.0,30752.0,0.325182]
["bitfinex","BTCUSD",1688498136702,0.91714364,30753.0,30752.0,0.975546]
["bitfinex","BTCUSD",1688498136703,0.84,30753.0,30752.0,0.975546]
["bitfinex","BTCUSD",1688498136922,0.87664318,30753.0,30752.0,0.975546]
["bitfinex","BTCUSD",1688498137140,0.27722446,30753.0,30752.0,0.975546]
["bitfinex","BTCUSD",1688498137374,0.87722446,30753.0,30752.0,0.975546]
["bitfinex","BTCUSD",1688498137595,0.27722446,30753.0,30752.0,0.979546]
["bitfinex","BTCUSD",1688498137845,0.27722446,30753.0,30752.0,1.279546]
["bitfinex","BTCUSD",1688498138063,0.27722446,30753.0,30752.0,1.62577302]
["bitfinex","BTCUSD",1688498138287,0.03722446,30753.0,30752.0,1.86439302]
["bitfinex","BTCUSD",1688498138514,0.03722446,30753.0,30752.0,1.91539302]
["bitfinex","BTCUSD",1688498138751,0.03722446,30753.0,30752.0,1.85203302]
["bitfinex","BTCUSD",1688498138977,0.24,30756.0,30755.0,0.55]
["bitfinex","BTCUSD",1688498139202,0.6,30757.0,30755.0,2.82197702]
["bitfinex","BTCUSD",1688498139203,0.24,30757.0,30755.0,2.82197702]
["bitfinex","BTCUSD",1688498139414,0.24,30757.0,30756.0,0.62622702]
["bitfinex","BTCUSD",1688498139640,0.24,30757.0,30756.0,1.62164402]
["bitfinex","BTCUSD",1688498140296,0.24,30759.0,30756.0,1.62164402]
["bitfinex","BTCUSD",1688498140515,0.001,30757.0,30756.0,2.39660829]
["bitfinex","BTCUSD",1688498140741,0.04533812,30757.0,30756.0,1.96278302]
["bitfinex","BTCUSD",1688498140951,0.04533812,30757.0,30756.0,2.17746302]
["bitfinex","BTCUSD",1688498141205,0.001,30757.0,30756.0,2.12484302]
["bitfinex","BTCUSD",1688498141419,0.001,30757.0,30756.0,2.12856302]
["bitfinex","BTCUSD",1688498141639,0.001,30757.0,30756.0,2.16912302]
["bitfinex","BTCUSD",1688498141852,0.001,30757.0,30756.0,2.14218302]
["bitfinex","BTCUSD",1688498142064,0.24,30760.0,30756.0,2.12522302]
["bitfinex","BTCUSD",1688498142292,0.24,30760.0,30756.0,2.16474302]
["bitfinex","BTCUSD",1688498142501,0.24,30762.0,30759.0,0.55]
["bitfinex","BTCUSD",1688498142717,0.24,30763.0,30760.0,2.27161202]
["bitfinex","BTCUSD",1688498142936,0.24,30762.0,30761.0,0.02]
["bitfinex","BTCUSD",1688498143161,0.24050007,30762.0,30761.0,1.32138502]
["bitfinex","BTCUSD",1688498143379,0.00050007,30762.0,30761.0,1.62138502]
["bitfinex","BTCUSD",1688498143594,0.00050007,30762.0,30761.0,1.61638502]
["bitfinex","BTCUSD",1688498144020,0.00050007,30762.0,30761.0,2.61628502]
["bitfinex","BTCUSD",1688498144246,0.04050007,30762.0,30761.0,3.61618502]
["bitfinex","BTCUSD",1688498144468,0.04050007,30762.0,30761.0,3.61608502]
["bitfinex","BTCUSD",1688498144469,0.00050007,30762.0,30761.0,3.61608502]
["bitfinex","BTCUSD",1688498144691,0.00050007,30762.0,30761.0,3.85950502]
["bitfinex","BTCUSD",1688498144908,0.00050007,30762.0,30761.0,4.43518502]
["bitfinex","BTCUSD",1688498145158,0.00050007,30762.0,30761.0,4.94847502]
["bitfinex","BTCUSD",1688498145370,1.75603283,30765.0,30761.0,4.57867502]
["bitfinex","BTCUSD",1688498145637,1.75603283,30765.0,30764.0,1.1437]
["bitfinex","BTCUSD",1688498145853,1.75603283,30765.0,30764.0,4.13900202]
["bitfinex","BTCUSD",1688498146064,1.75603283,30765.0,30764.0,4.57922202]
["bitfinex","BTCUSD",1688498146275,0.20247482,30771.0,30770.0,0.55]
["bitfinex","BTCUSD",1688498146494,0.12797483,30771.0,30770.0,3.50953829]
["bitfinex","BTCUSD",1688498146713,0.12797483,30771.0,30770.0,3.04113302]
["bitfinex","BTCUSD",1688498146939,0.24,30773.0,30770.0,2.82897302]
["bitfinex","BTCUSD",1688498147151,0.24,30773.0,30771.0,0.3199]
["bitfinex","BTCUSD",1688498147367,0.24,30773.0,30772.0,1.62610702]
["bitfinex","BTCUSD",1688498147584,0.16244314,30777.0,30772.0,1.82442702]
["bitfinex","BTCUSD",1688498147811,0.16244314,30777.0,30774.0,0.2534]
["bitfinex","BTCUSD",1688498147812,0.20244314,30777.0,30774.0,0.2534]
["bitfinex","BTCUSD",1688498148052,0.20244314,30777.0,30775.0,1.97092202]
["bitfinex","BTCUSD",1688498148053,0.60244314,30777.0,30775.0,1.97092202]
["bitfinex","BTCUSD",1688498148277,0.04516025,30776.0,30775.0,1.319756]
["bitfinex","BTCUSD",1688498148495,0.48516025,30776.0,30775.0,1.319656]
["bitfinex","BTCUSD",1688498148707,0.4405259,30776.0,30775.0,1.299756]
["bitfinex","BTCUSD",1688498148941,0.4405259,30776.0,30775.0,1.318756]
["bitfinex","BTCUSD",1688498149152,0.48516321,30776.0,30775.0,1.299656]
["bitfinex","BTCUSD",1688498149376,0.48516321,30776.0,30775.0,1.618456]
["bitfinex","BTCUSD",1688498149593,0.48516321,30776.0,30775.0,1.618356]
["bitfinex","BTCUSD",1688498149806,0.48516321,30776.0,30775.0,1.599256]
["bitfinex","BTCUSD",1688498150019,0.48516321,30776.0,30775.0,1.599156]
["bitfinex","BTCUSD",1688498150234,0.48516321,30776.0,30775.0,1.598956]
["bitfinex","BTCUSD",1688498150685,0.48516321,30776.0,30775.0,1.618856]
["bitfinex","BTCUSD",1688498150908,0.48516321,30776.0,30775.0,1.618756]
["bitfinex","BTCUSD",1688498151135,0.84,30773.0,30772.0,0.2999]
["bitfinex","BTCUSD",1688498151352,0.44,30771.0,30770.0,0.06589628]
["bitfinex","BTCUSD",1688498151588,0.44,30771.0,30770.0,0.064811]
["bitfinex","BTCUSD",1688498151810,0.28460883,30773.0,30770.0,1.04102002]
["bitfinex","BTCUSD",1688498152042,0.4846027,30771.0,30770.0,1.689766]
["bitfinex","BTCUSD",1688498152263,0.44052453,30771.0,30770.0,1.689766]
["bitfinex","BTCUSD",1688498152498,0.36520773,30771.0,30770.0,1.989766]
["bitfinex","BTCUSD",1688498152718,0.16244314,30777.0,30775.0,1.0841]
["bitfinex","BTCUSD",1688498152979,0.16058886,30779.0,30778.0,0.55]
["bitfinex","BTCUSD",1688498153273,0.36058886,30785.0,30780.0,0.55]
["bitfinex","BTCUSD",1688498153474,0.36058886,30785.0,30781.0,1.77617229]
["bitfinex","BTCUSD",1688498153687,0.36058886,30785.0,30782.0,0.02]
["bitfinex","BTCUSD",1688498153903,0.36058886,30785.0,30783.0,1.75610829]
["bitfinex","BTCUSD",1688498154120,0.36058886,30785.0,30784.0,0.32]
["bitfinex","BTCUSD",1688498154354,0.36058886,30787.0,30784.0,2.78983902]
["bitfinex","BTCUSD",1688498154591,0.36058886,30787.0,30785.0,0.34622702]
["bitfinex","BTCUSD",1688498154818,0.36058886,30787.0,30786.0,1.619288]
["bitfinex","BTCUSD",1688498155237,0.36058886,30787.0,30786.0,1.94551502]
["bitfinex","BTCUSD",1688498155940,0.36058886,30787.0,30786.0,1.96451502]
["bitfinex","BTCUSD",1688498156155,0.36058886,30788.0,30786.0,1.96451502]
["bitfinex","BTCUSD",1688498156368,0.36058886,30787.0,30786.0,1.638288]
["bitfinex","BTCUSD",1688498156578,0.36058886,30788.0,30787.0,2.0]
["bitfinex","BTCUSD",1688498156815,0.36058886,30788.0,30787.0,2.974236]
["bitfinex","BTCUSD",1688498157028,0.36058886,30788.0,30787.0,3.274136]
["bitfinex","BTCUSD",1688498157250,0.36058886,30788.0,30787.0,3.339113]
["bitfinex","BTCUSD",1688498157473,0.36058886,30788.0,30787.0,3.339013]
["bitfinex","BTCUSD",1688498157690,0.36058886,30788.0,30787.0,3.338813]
["bitfinex","BTCUSD",1688498157932,0.4,30790.0,30787.0,3.338813]
["bitfinex","BTCUSD",1688498157933,0.16058886,30789.0,30787.0,3.350613]
["bitfinex","BTCUSD",1688498158166,0.56236402,30792.0,30791.0,1.0841]
["bitfinex","BTCUSD",1688498158167,0.0182227,30792.0,30791.0,1.0841]
["bitfinex","BTCUSD",1688498158397,0.31128886,30799.0,30795.0,0.55]
["bitfinex","BTCUSD",1688498158612,0.23465474,30799.0,30798.0,0.649392]
["bitfinex","BTCUSD",1688498158845,0.2001523,30799.0,30798.0,2.39997229]
["bitfinex","BTCUSD",1688498159062,0.2001523,30799.0,30798.0,3.72456829]
["bitfinex","BTCUSD",1688498159283,0.2001523,30800.0,30798.0,2.59410302]
["bitfinex","BTCUSD",1688498159515,0.2001523,30800.0,30799.0,0.62612702]
["bitfinex","BTCUSD",1688498159732,0.2001523,30800.0,30799.0,2.62008202]
["bitfinex","BTCUSD",1688498160221,0.2,30805.0,30803.0,0.55]
["bitfinex","BTCUSD",1688498160443,0.56228368,30808.0,30803.0,0.55]
["bitfinex","BTCUSD",1688498160444,0.1751523,30804.0,30803.0,0.55]
["bitfinex","BTCUSD",1688498160667,0.1751523,30804.0,30803.0,1.519286]
["bitfinex","BTCUSD",1688498160884,0.1751523,30804.0,30803.0,1.519186]
["bitfinex","BTCUSD",1688498161129,0.1251523,30804.0,30803.0,3.518986]
["bitfinex","BTCUSD",1688498161346,0.1251523,30804.0,30803.0,1.546886]
["bitfinex","BTCUSD",1688498161564,0.1251523,30804.0,30803.0,4.492715]
["bitfinex","BTCUSD",1688498161780,0.1251523,30804.0,30803.0,1.625972]
["bitfinex","BTCUSD",1688498161781,0.20229594,30804.0,30803.0,1.625972]
["bitfinex","BTCUSD",1688498162028,0.5251523,30804.0,30803.0,1.301229]
["bitfinex","BTCUSD",1688498162245,0.52565034,30804.0,30803.0,1.95199902]
["bitfinex","BTCUSD",1688498162464,0.1688333,30804.0,30803.0,1.95189902]
["bitfinex","BTCUSD",1688498162695,0.1688333,30804.0,30803.0,1.92379902]
["bitfinex","BTCUSD",1688498162913,0.1688333,30804.0,30803.0,1.94269902]
["bitfinex","BTCUSD",1688498163128,0.1688333,30804.0,30803.0,1.94249902]
["bitfinex","BTCUSD",1688498163363,0.16833526,30804.0,30803.0,2.96046202]
["bitfinex","BTCUSD",1688498163599,0.16833526,30804.0,30803.0,3.00836202]
["bitfinex","BTCUSD",1688498163817,0.04318296,30804.0,30803.0,2.98021229]
["bitfinex","BTCUSD",1688498164034,0.04318296,30804.0,30803.0,4.00821229]
["bitfinex","BTCUSD",1688498164256,0.04368167,30804.0,30803.0,4.04515529]
["bitfinex","BTCUSD",1688498164470,0.00049871,30804.0,30803.0,4.07315529]
["bitfinex","BTCUSD",1688498164953,0.00049871,30804.0,30803.0,4.80591529]
["bitfinex","BTCUSD",1688498165179,0.1251523,30808.0,30803.0,4.85235529]
["bitfinex","BTCUSD",1688498165396,0.1251523,30808.0,30805.0,0.3402]
["bitfinex","BTCUSD",1688498165604,0.1251523,30808.0,30807.0,0.55]
["bitfinex","BTCUSD",1688498165818,0.1251523,30808.0,30807.0,1.52542902]
["bitfinex","BTCUSD",1688498166030,0.1251523,30808.0,30807.0,5.17003002]
["bitfinex","BTCUSD",1688498166310,0.12565101,30808.0,30807.0,5.17003002]
["bitfinex","BTCUSD",1688498166520,0.12565101,30808.0,30807.0,5.19803002]
["bitfinex","BTCUSD",1688498166737,0.12565101,30808.0,30807.0,5.17003002]
["bitfinex","BTCUSD",1688498167173,0.1251523,30808.0,30807.0,5.19503002]
["bitfinex","BTCUSD",1688498167621,0.1251523,30808.0,30807.0,4.62503002]
["bitfinex","BTCUSD",1688498167836,1.1842,30812.0,30811.0,0.5341]
["bitfinex","BTCUSD",1688498167837,0.9842,30812.0,30811.0,0.5341]
["bitfinex","BTCUSD",1688498168052,0.1011523,30813.0,30811.0,2.58902829]
["bitfinex","BTCUSD",1688498168270,0.1011523,30813.0,30812.0,0.62622702]
["bitfinex","BTCUSD",1688498168486,0.1011523,30813.0,30812.0,2.61987102]
["bitfinex","BTCUSD",1688498168698,0.1011523,30813.0,30812.0,2.78213102]
["bitfinex","BTCUSD",1688498169348,0.2,30817.0,30813.0,0.55]
["bitfinex","BTCUSD",1688498169349,0.1011523,30814.0,30813.0,0.55]
["bitfinex","BTCUSD",1688498169566,0.1011523,30815.0,30814.0,0.02]
["bitfinex","BTCUSD",1688498169780,0.1011523,30815.0,30814.0,0.67075402]
["bitfinex","BTCUSD",1688498169996,0.1011523,30815.0,30814.0,1.94433502]
["bitfinex","BTCUSD",1688498170209,0.1011523,30815.0,30814.0,3.94433502]
["bitfinex","BTCUSD",1688498170420,0.1011523,30815.0,30814.0,1.92433502]
["bitfinex","BTCUSD",1688498170850,0.14435171,30815.0,30814.0,1.92433502]
["bitfinex","BTCUSD",1688498171318,0.1011523,30815.0,30814.0,1.92433502]
["bitfinex","BTCUSD",1688498171545,0.1011523,30815.0,30814.0,1.292581]
["bitfinex","BTCUSD",1688498171770,0.1011523,30815.0,30814.0,1.94333502]
["bitfinex","BTCUSD",1688498171983,0.1444261,30815.0,30814.0,1.96333502]
["bitfinex","BTCUSD",1688498172201,0.14492011,30815.0,30814.0,1.96333502]
["bitfinex","BTCUSD",1688498172428,0.14492011,30815.0,30814.0,2.51333502]
["bitfinex","BTCUSD",1688498172685,0.14492011,30815.0,30814.0,2.67559502]
["bitfinex","BTCUSD",1688498172898,0.14492011,30815.0,30814.0,5.67559502]
["bitfinex","BTCUSD",1688498172899,0.10164631,30815.0,30814.0,5.67559502]
["bitfinex","BTCUSD",1688498173119,0.00164631,30815.0,30814.0,5.67559502]
["bitfinex","BTCUSD",1688498173340,0.0011523,30815.0,30814.0,5.67559502]
["bitfinex","BTCUSD",1688498173788,0.0011523,30815.0,30814.0,5.10659502]
["bitfinex","BTCUSD",1688498174209,0.0011523,30815.0,30814.0,5.13159502]
["bitfinex","BTCUSD",1688498174210,0.0010857,30815.0,30814.0,5.13159502]
["bitfinex","BTCUSD",1688498174428,0.0010857,30815.0,30814.0,5.10659502]
["bitfinex","BTCUSD",1688498174644,0.0010857,30815.0,30814.0,5.13159502]
["bitfinex","BTCUSD",1688498175106,0.16220853,30822.0,30814.0,5.31621502]
["bitfinex","BTCUSD",1688498175338,0.16220853,30822.0,30815.0,0.75669229]
["bitfinex","BTCUSD",1688498175572,0.0010857,30817.0,30816.0,0.02]
["bitfinex","BTCUSD",1688498175801,0.0010857,30818.0,30817.0,0.55]
["bitfinex","BTCUSD",1688498176046,0.0010857,30818.0,30817.0,1.82521902]
["bitfinex","BTCUSD",1688498176330,0.4010857,30818.0,30817.0,3.273488]
["bitfinex","BTCUSD",1688498176543,0.4010857,30818.0,30817.0,1.273488]
["bitfinex","BTCUSD",1688498176755,0.44445655,30818.0,30817.0,1.273488]
["bitfinex","BTCUSD",1688498177188,0.4449469,30818.0,30817.0,1.59971502]
["bitfinex","BTCUSD",1688498177413,0.4449469,30818.0,30817.0,1.62771502]
["bitfinex","BTCUSD",1688498177635,0.4449469,30818.0,30817.0,1.61971502]
["bitfinex","BTCUSD",1688498177872,0.0449469,30818.0,30817.0,1.63871502]
["bitfinex","BTCUSD",1688498178098,0.0449469,30818.0,30817.0,1.61971502]
["bitfinex","BTCUSD",1688498178324,0.0449469,30818.0,30817.0,1.63871502]
["bitfinex","BTCUSD",1688498178551,0.00157605,30818.0,30817.0,1.63871502]
["bitfinex","BTCUSD",1688498178792,0.00157605,30818.0,30817.0,1.61871502]
["bitfinex","BTCUSD",1688498179246,0.0010857,30818.0,30817.0,1.61871502]
["bitfinex","BTCUSD",1688498179688,0.04333129,30818.0,30817.0,2.03081502]
["bitfinex","BTCUSD",1688498179905,0.0010857,30818.0,30817.0,4.99913502]
["bitfinex","BTCUSD",1688498180125,0.0010857,30818.0,30817.0,5.35095502]
["bitfinex","BTCUSD",1688498180344,0.0010857,30820.0,30819.0,0.55]
["bitfinex","BTCUSD",1688498180552,0.0010857,30820.0,30819.0,2.49412702]
["bitfinex","BTCUSD",1688498181454,0.0010857,30820.0,30819.0,2.50212702]
["bitfinex","BTCUSD",1688498181664,0.04446038,30820.0,30819.0,2.53903702]
["bitfinex","BTCUSD",1688498181883,0.04446038,30820.0,30819.0,2.58703702]
["bitfinex","BTCUSD",1688498182112,0.0010857,30820.0,30819.0,2.01703702]
["bitfinex","BTCUSD",1688498182338,0.00159178,30820.0,30819.0,1.69081]
["bitfinex","BTCUSD",1688498182588,0.93989585,30820.0,30819.0,1.366335]
["bitfinex","BTCUSD",1688498182815,0.98327246,30820.0,30819.0,1.338335]
["bitfinex","BTCUSD",1688498183025,0.98327246,30820.0,30819.0,0.39291]
["bitfinex","BTCUSD",1688498183233,0.98327246,30820.0,30819.0,0.689385]
["bitfinex","BTCUSD",1688498183450,0.98327246,30820.0,30819.0,1.357335]
["bitfinex","BTCUSD",1688498183677,0.98327246,30820.0,30819.0,1.338335]
["bitfinex","BTCUSD",1688498183921,0.97827246,30820.0,30819.0,1.344335]
["bitfinex","BTCUSD",1688498184140,0.97873636,30820.0,30819.0,1.338335]
["bitfinex","BTCUSD",1688498184360,0.04384051,30820.0,30819.0,1.68556202]
["bitfinex","BTCUSD",1688498184579,0.44384051,30820.0,30819.0,1.68556202]
["bitfinex","BTCUSD",1688498184793,0.44384051,30820.0,30819.0,1.66556202]
["bitfinex","BTCUSD",1688498185023,0.44384051,30820.0,30819.0,1.339335]
["bitfinex","BTCUSD",1688498185271,0.44384051,30820.0,30819.0,1.01486]
["bitfinex","BTCUSD",1688498185503,0.44384051,30820.0,30819.0,1.338335]
["bitfinex","BTCUSD",1688498185722,0.44384051,30820.0,30819.0,1.03286]
["bitfinex","BTCUSD",1688498185934,0.44384051,30820.0,30819.0,1.338335]
["bitfinex","BTCUSD",1688498186145,0.44337661,30820.0,30819.0,1.357335]
["bitfinex","BTCUSD",1688498186610,0.44337661,30820.0,30819.0,1.338335]
["bitfinex","BTCUSD",1688498187044,0.04337661,30820.0,30819.0,2.23456202]
["bitfinex","BTCUSD",1688498187269,0.04384051,30820.0,30819.0,2.23456202]
["bitfinex","BTCUSD",1688498187476,0.44384051,30820.0,30819.0,2.23456202]
["bitfinex","BTCUSD",1688498187685,0.0004639,30820.0,30819.0,2.23456202]
["bitfinex","BTCUSD",1688498187921,0.03766117,30820.0,30819.0,4.23456202]
["bitfinex","BTCUSD",1688498188346,0.16218559,30826.0,30824.0,0.3402]
["bitfinex","BTCUSD",1688498188555,0.16218559,30826.0,30825.0,1.31079229]
["bitfinex","BTCUSD",1688498188556,0.14831403,30826.0,30825.0,1.31079229]
["bitfinex","BTCUSD",1688498188773,0.01,30828.0,30827.0,1.1]
["bitfinex","BTCUSD",1688498188988,0.01,30828.0,30827.0,2.84986229]
["bitfinex","BTCUSD",1688498189229,0.01,30828.0,30827.0,4.04378702]
["bitfinex","BTCUSD",1688498189441,0.01,30828.0,30827.0,5.04378702]
["bitfinex","BTCUSD",1688498190072,0.01,30828.0,30827.0,5.07178702]
["bitfinex","BTCUSD",1688498190556,0.01,30828.0,30827.0,4.17556]
["bitfinex","BTCUSD",1688498190557,0.08714364,30828.0,30827.0,4.17556]
["bitfinex","BTCUSD",1688498190775,1.17828294,30828.0,30827.0,4.50178702]
["bitfinex","BTCUSD",1688498190991,1.17828294,30828.0,30827.0,3.50178702]
["bitfinex","BTCUSD",1688498191210,0.05236168,30828.0,30827.0,3.50178702]
["bitfinex","BTCUSD",1688498191427,0.05236168,30828.0,30827.0,4.50178702]
["bitfinex","BTCUSD",1688498191640,1.22066302,30828.0,30827.0,4.17556]
["bitfinex","BTCUSD",1688498191909,1.37875559,30828.0,30827.0,1.30117]
["bitfinex","BTCUSD",1688498192325,1.42068445,30828.0,30827.0,1.30117]
["bitfinex","BTCUSD",1688498192763,0.2,30824.0,30822.0,0.324437]
["bitfinex","BTCUSD",1688498192976,0.07714364,30823.0,30822.0,0.648885]
["bitfinex","BTCUSD",1688498193195,0.07714364,30823.0,30819.0,0.39147364]
["bitfinex","BTCUSD",1688498193196,0.2,30822.0,30821.0,0.324448]
["bitfinex","BTCUSD",1688498193406,0.2,30822.0,30821.0,0.648902]
["bitfinex","BTCUSD",1688498193407,1.36854025,30822.0,30821.0,0.648902]
["bitfinex","BTCUSD",1688498193616,1.36854025,30822.0,30819.0,0.06491]
["bitfinex","BTCUSD",1688498193828,0.2,30821.0,30820.0,0.97515302]
["bitfinex","BTCUSD",1688498194038,0.2,30821.0,30820.0,1.29961702]
["bitfinex","BTCUSD",1688498194253,0.20050588,30821.0,30820.0,1.29961702]
["bitfinex","BTCUSD",1688498194703,0.00050588,30821.0,30820.0,1.29961702]
["bitfinex","BTCUSD",1688498194912,0.00050588,30821.0,30820.0,1.59961702]
["bitfinex","BTCUSD",1688498195122,0.2,30825.0,30820.0,1.62561702]
["bitfinex","BTCUSD",1688498195329,0.2409,30828.0,30822.0,0.55]
["bitfinex","BTCUSD",1688498195330,0.2,30826.0,30822.0,0.55]
["bitfinex","BTCUSD",1688498195546,0.362185,30826.0,30823.0,2.24834702]
["bitfinex","BTCUSD",1688498195790,0.03861676,30824.0,30823.0,2.24834702]
["bitfinex","BTCUSD",1688498195994,0.362185,30826.0,30823.0,2.24834702]
["bitfinex","BTCUSD",1688498196198,0.00050885,30824.0,30823.0,2.24834702]
["bitfinex","BTCUSD",1688498196413,0.03914756,30824.0,30823.0,2.81834702]
["bitfinex","BTCUSD",1688498196624,0.03914756,30824.0,30823.0,3.17528926]
["bitfinex","BTCUSD",1688498196839,0.138185,30826.0,30823.0,3.99588926]
["bitfinex","BTCUSD",1688498197087,0.01,30828.0,30827.0,0.55]
["bitfinex","BTCUSD",1688498197296,0.01,30828.0,30827.0,3.69256702]
["bitfinex","BTCUSD",1688498197505,0.01,30828.0,30827.0,5.48760749]
["bitfinex","BTCUSD",1688498197715,0.01,30828.0,30827.0,5.35714222]
["bitfinex","BTCUSD",1688498197921,0.01,30828.0,30827.0,6.82207222]
["bitfinex","BTCUSD",1688498198136,0.16239762,30835.0,30832.0,0.55]
["bitfinex","BTCUSD",1688498198413,1.16805309,30834.0,30833.0,2.39832729]
["bitfinex","BTCUSD",1688498198627,1.16805309,30834.0,30833.0,3.24786202]
["bitfinex","BTCUSD",1688498198840,1.20822217,30834.0,30833.0,3.26786202]
["bitfinex","BTCUSD",1688498199050,0.04016908,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498199266,0.04063658,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498199477,1.16850595,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498199703,0.0004675,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498199916,0.04064,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498200128,0.0004675,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498200336,0.00026,30835.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498200762,0.00026,30835.0,30833.0,3.45802202]
["bitfinex","BTCUSD",1688498200982,0.04017533,30834.0,30833.0,3.43002202]
["bitfinex","BTCUSD",1688498201190,1.20869853,30834.0,30833.0,3.45802202]
["bitfinex","BTCUSD",1688498201838,1.20869853,30834.0,30833.0,2.62720802]
["bitfinex","BTCUSD",1688498201839,0.04064325,30834.0,30833.0,2.62720802]
["bitfinex","BTCUSD",1688498202055,0.04064325,30834.0,30833.0,1.272981]
["bitfinex","BTCUSD",1688498202345,1.20868209,30834.0,30833.0,1.300981]
["bitfinex","BTCUSD",1688498202774,2.34802655,30834.0,30833.0,0.028]
["bitfinex","BTCUSD",1688498202991,1.95462655,30834.0,30833.0,0.028]
["bitfinex","BTCUSD",1688498203208,2.99930355,30834.0,30833.0,0.028]
["bitfinex","BTCUSD",1688498203432,3.24598355,30834.0,30833.0,0.028]
["bitfinex","BTCUSD",1688498203667,3.24598355,30834.0,30828.0,0.000987]
["bitfinex","BTCUSD",1688498203668,0.2,30829.0,30828.0,0.000987]
["bitfinex","BTCUSD",1688498203901,0.2,30826.0,30825.0,0.324406]
["bitfinex","BTCUSD",1688498204128,0.27714364,30826.0,30824.0,0.02574273]
["bitfinex","BTCUSD",1688498204337,0.27714364,30826.0,30824.0,0.324418]
["bitfinex","BTCUSD",1688498204541,0.24010325,30826.0,30824.0,0.64884]
["bitfinex","BTCUSD",1688498204755,0.24010325,30826.0,30824.0,0.973262]
["bitfinex","BTCUSD",1688498205422,0.04010325,30826.0,30825.0,0.32622702]
["bitfinex","BTCUSD",1688498205638,0.04010325,30826.0,30825.0,1.29946302]
["bitfinex","BTCUSD",1688498205855,0.24010325,30826.0,30825.0,1.29946302]
["bitfinex","BTCUSD",1688498206088,0.24010325,30826.0,30825.0,1.59946302]
["bitfinex","BTCUSD",1688498206318,0.2,30826.0,30825.0,1.59946302]
["bitfinex","BTCUSD",1688498206529,0.24010672,30826.0,30825.0,1.59946302]
["bitfinex","BTCUSD",1688498206742,0.24110672,30826.0,30825.0,1.60946302]
["bitfinex","BTCUSD",1688498207181,0.51878595,30826.0,30825.0,1.60946302]
["bitfinex","BTCUSD",1688498207412,1.68715692,30826.0,30825.0,0.958824]
["bitfinex","BTCUSD",1688498207869,1.68715692,30826.0,30825.0,0.634412]
["bitfinex","BTCUSD",1688498208084,1.68715692,30826.0,30825.0,0.958824]
["bitfinex","BTCUSD",1688498208311,1.68715692,30826.0,30825.0,0.634412]
["bitfinex","BTCUSD",1688498208573,1.68715692,30826.0,30819.0,0.62714]
["bitfinex","BTCUSD",1688498208574,0.24,30820.0,30819.0,0.06491]
["bitfinex","BTCUSD",1688498208804,0.31714364,30820.0,30819.0,0.06590867]
["bitfinex","BTCUSD",1688498209026,1.84975735,30820.0,30819.0,0.06491]
["bitfinex","BTCUSD",1688498209240,3.09796757,30820.0,30819.0,0.06491]
["bitfinex","BTCUSD",1688498209449,0.2,30816.0,30813.0,0.324535]
["bitfinex","BTCUSD",1688498209668,0.07714364,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688498209890,0.2,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688498210109,0.2,30815.0,30809.0,0.55]
["bitfinex","BTCUSD",1688498210372,0.20045719,30815.0,30814.0,0.324527]
["bitfinex","BTCUSD",1688498210605,0.2,30814.0,30813.0,0.324534]
["bitfinex","BTCUSD",1688498210815,0.2,30814.0,30813.0,0.650064]
["bitfinex","BTCUSD",1688498211020,0.2,30814.0,30813.0,1.038533]
["bitfinex","BTCUSD",1688498211254,0.20045425,30814.0,30813.0,0.87627436]
["bitfinex","BTCUSD",1688498211508,0.20045425,30814.0,30813.0,1.038537]
["bitfinex","BTCUSD",1688498211721,0.20045425,30814.0,30813.0,0.87627836]
["bitfinex","BTCUSD",1688498211938,0.20045425,30814.0,30813.0,0.064931]
["bitfinex","BTCUSD",1688498212155,0.04,30813.0,30808.0,0.00098799]
["bitfinex","BTCUSD",1688498212369,0.04,30813.0,30808.0,0.32557199]
["bitfinex","BTCUSD",1688498212370,0.2,30809.0,30808.0,0.32557199]
["bitfinex","BTCUSD",1688498212594,0.2,30809.0,30808.0,0.00098799]
["bitfinex","BTCUSD",1688498212828,0.3897,30809.0,30808.0,0.00098799]
["bitfinex","BTCUSD",1688498213044,0.3897,30809.0,30804.0,0.714239]
["bitfinex","BTCUSD",1688498213260,0.27714364,30808.0,30804.0,0.379608]
["bitfinex","BTCUSD",1688498213472,0.2,30805.0,30804.0,0.05498]
["bitfinex","BTCUSD",1688498213685,0.2,30805.0,30804.0,0.324633]
["bitfinex","BTCUSD",1688498213923,0.2,30805.0,30804.0,0.649266]
["bitfinex","BTCUSD",1688498214160,0.2,30805.0,30804.0,0.973899]
["bitfinex","BTCUSD",1688498214378,0.2,30805.0,30804.0,0.81159296]
["bitfinex","BTCUSD",1688498214595,0.2,30805.0,30804.0,0.649266]
["bitfinex","BTCUSD",1688498214821,0.2,30805.0,30804.0,1.038846]
["bitfinex","BTCUSD",1688498215508,0.211,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498215721,0.2,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498215936,0.211,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498216151,0.2,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498216594,0.204,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498217236,0.20445095,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498220620,0.20045095,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498221050,0.20445095,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498221969,0.00445095,30805.0,30804.0,1.338846]
["bitfinex","BTCUSD",1688498222195,0.00445095,30805.0,30804.0,1.91975302]
["bitfinex","BTCUSD",1688498222421,0.04427525,30805.0,30804.0,1.91975302]
["bitfinex","BTCUSD",1688498222638,0.00445095,30805.0,30804.0,1.91975302]
["bitfinex","BTCUSD",1688498223340,0.004,30805.0,30804.0,1.91975302]
["bitfinex","BTCUSD",1688498223554,0.003,30805.0,30804.0,1.92275302]
["bitfinex","BTCUSD",1688498223770,0.2,30809.0,30804.0,1.91975302]
["bitfinex","BTCUSD",1688498223984,0.2,30809.0,30805.0,0.62622702]
["bitfinex","BTCUSD",1688498224200,0.2,30809.0,30806.0,1.298436]
["bitfinex","BTCUSD",1688498224201,0.00045213,30808.0,30806.0,1.298436]
["bitfinex","BTCUSD",1688498224404,0.04065062,30808.0,30807.0,0.3]
["bitfinex","BTCUSD",1688498224643,0.04065062,30808.0,30807.0,1.273803]
["bitfinex","BTCUSD",1688498225065,0.04065062,30808.0,30807.0,1.60003002]
["bitfinex","BTCUSD",1688498225276,0.04065062,30808.0,30807.0,1.273803]
["bitfinex","BTCUSD",1688498226177,0.04065062,30808.0,30807.0,1.60003002]
["bitfinex","BTCUSD",1688498226396,0.04265062,30808.0,30807.0,1.79273002]
["bitfinex","BTCUSD",1688498226618,0.04265062,30808.0,30807.0,4.79273002]
["bitfinex","BTCUSD",1688498226870,0.00245213,30808.0,30807.0,3.79273002]
["bitfinex","BTCUSD",1688498227079,0.00245213,30808.0,30807.0,3.05849002]
["bitfinex","BTCUSD",1688498227304,0.002,30808.0,30807.0,3.01559002]
["bitfinex","BTCUSD",1688498227524,0.9842,30813.0,30807.0,1.96939002]
["bitfinex","BTCUSD",1688498227525,1.1842,30813.0,30807.0,1.96939002]
["bitfinex","BTCUSD",1688498227745,0.2,30813.0,30808.0,0.32622702]
["bitfinex","BTCUSD",1688498227960,0.2,30813.0,30809.0,1.5983]
["bitfinex","BTCUSD",1688498228173,0.00045299,30812.0,30809.0,1.92452702]
["bitfinex","BTCUSD",1688498229501,0.00245299,30812.0,30809.0,1.94252702]
["bitfinex","BTCUSD",1688498229744,0.00045299,30812.0,30809.0,2.24910702]
["bitfinex","BTCUSD",1688498229953,0.00245299,30812.0,30809.0,2.26710702]
["bitfinex","BTCUSD",1688498230168,0.00045299,30812.0,30809.0,2.24910702]
["bitfinex","BTCUSD",1688498230383,0.00245299,30812.0,30809.0,2.26710702]
["bitfinex","BTCUSD",1688498230816,0.00045299,30812.0,30809.0,2.24910702]
["bitfinex","BTCUSD",1688498231105,0.00245299,30812.0,30809.0,2.26610702]
["bitfinex","BTCUSD",1688498233263,0.00245299,30812.0,30809.0,1.94152702]
["bitfinex","BTCUSD",1688498233465,0.19645299,30813.0,30809.0,1.94152702]
["bitfinex","BTCUSD",1688498233716,0.19645299,30813.0,30810.0,0.32622702]
["bitfinex","BTCUSD",1688498233931,0.19645299,30816.0,30811.0,1.598236]
["bitfinex","BTCUSD",1688498234151,0.00041193,30812.0,30811.0,2.05492829]
["bitfinex","BTCUSD",1688498234368,0.00041193,30812.0,30811.0,1.98942302]
["bitfinex","BTCUSD",1688498235257,0.002,30813.0,30811.0,1.98942302]
["bitfinex","BTCUSD",1688498235472,0.19645299,30815.0,30811.0,1.98942302]
["bitfinex","BTCUSD",1688498235680,0.002,30812.0,30811.0,2.00842302]
["bitfinex","BTCUSD",1688498235904,0.04021906,30814.0,30811.0,1.98942302]
["bitfinex","BTCUSD",1688498236122,0.002,30813.0,30811.0,2.00842302]
["bitfinex","BTCUSD",1688498236343,0.002,30813.0,30811.0,2.17624302]
["bitfinex","BTCUSD",1688498236565,0.35868689,30817.0,30812.0,0.32622702]
["bitfinex","BTCUSD",1688498236797,0.19645299,30816.0,30813.0,1.922665]
["bitfinex","BTCUSD",1688498237266,0.00041221,30815.0,30813.0,1.922665]
["bitfinex","BTCUSD",1688498237536,0.04066871,30815.0,30814.0,0.32622702]
["bitfinex","BTCUSD",1688498237753,0.00041221,30815.0,30814.0,1.273581]
["bitfinex","BTCUSD",1688498237979,0.1968652,30815.0,30814.0,1.273581]
["bitfinex","BTCUSD",1688498238200,0.23717117,30815.0,30814.0,0.949054]
["bitfinex","BTCUSD",1688498238422,0.23717117,30815.0,30814.0,0.950054]
["bitfinex","BTCUSD",1688498238646,1.97632517,30815.0,30814.0,0.001]
["bitfinex","BTCUSD",1688498238927,4.50649167,30815.0,30814.0,0.001]
["bitfinex","BTCUSD",1688498239168,4.60879167,30815.0,30814.0,0.001]
["bitfinex","BTCUSD",1688498239378,4.10751467,30815.0,30814.0,0.001]
["bitfinex","BTCUSD",1688498239596,0.2,30814.0,30810.0,0.324562]
["bitfinex","BTCUSD",1688498239831,0.2,30814.0,30810.0,0.649127]
["bitfinex","BTCUSD",1688498239832,0.19645299,30811.0,30810.0,0.649127]
["bitfinex","BTCUSD",1688498240055,0.19645299,30811.0,30810.0,0.973698]
["bitfinex","BTCUSD",1688498240264,0.19686685,30811.0,30810.0,1.273698]
["bitfinex","BTCUSD",1688498240483,0.23706077,30811.0,30810.0,1.273702]
["bitfinex","BTCUSD",1688498240909,0.23706077,30811.0,30810.0,1.273707]
["bitfinex","BTCUSD",1688498241151,0.24906077,30811.0,30810.0,1.274707]
["bitfinex","BTCUSD",1688498241401,0.24906077,30811.0,30810.0,1.273707]
["bitfinex","BTCUSD",1688498241402,0.23706077,30811.0,30810.0,1.273707]
["bitfinex","BTCUSD",1688498241619,0.25506077,30811.0,30810.0,1.275707]
["bitfinex","BTCUSD",1688498242044,0.23706077,30811.0,30810.0,1.273707]
["bitfinex","BTCUSD",1688498242248,0.23706077,30811.0,30810.0,1.274707]
["bitfinex","BTCUSD",1688498242249,0.24906077,30811.0,30810.0,1.274707]
["bitfinex","BTCUSD",1688498242483,0.23706077,30811.0,30810.0,1.273707]
["bitfinex","BTCUSD",1688498242712,0.24306077,30811.0,30810.0,1.273707]
["bitfinex","BTCUSD",1688498243611,0.24306077,30811.0,30810.0,1.268707]
["bitfinex","BTCUSD",1688498244085,0.23706077,30811.0,30810.0,1.268707]
["bitfinex","BTCUSD",1688498244295,0.23706077,30811.0,30810.0,1.269707]
["bitfinex","BTCUSD",1688498244513,0.13706077,30811.0,30810.0,1.268707]
["bitfinex","BTCUSD",1688498244728,0.1766124,30811.0,30810.0,1.276707]
["bitfinex","BTCUSD",1688498244942,0.1756124,30811.0,30810.0,1.268707]
["bitfinex","BTCUSD",1688498245153,0.1766124,30811.0,30810.0,1.282707]
["bitfinex","BTCUSD",1688498245405,0.1756124,30811.0,30810.0,1.268707]
["bitfinex","BTCUSD",1688498245625,0.1766124,30811.0,30810.0,1.282707]
["bitfinex","BTCUSD",1688498246268,0.17706787,30811.0,30810.0,1.282707]
["bitfinex","BTCUSD",1688498246477,0.17706787,30811.0,30810.0,1.182707]
["bitfinex","BTCUSD",1688498247385,0.0400071,30811.0,30810.0,1.50893402]
["bitfinex","BTCUSD",1688498247604,0.0400071,30811.0,30810.0,1.57389402]
["bitfinex","BTCUSD",1688498248027,0.00145547,30811.0,30810.0,1.57389402]
["bitfinex","BTCUSD",1688498248244,0.001,30811.0,30810.0,1.50893402]
["bitfinex","BTCUSD",1688498248684,0.001,30811.0,30810.0,1.76777325]
["bitfinex","BTCUSD",1688498248924,0.001,30811.0,30810.0,1.84581325]
["bitfinex","BTCUSD",1688498249132,0.001,30811.0,30810.0,1.80489325]
["bitfinex","BTCUSD",1688498249375,0.001,30811.0,30810.0,1.79895325]
["bitfinex","BTCUSD",1688498249589,0.001,30811.0,30810.0,1.63683325]
["bitfinex","BTCUSD",1688498250463,0.001,30811.0,30810.0,1.81353325]
["bitfinex","BTCUSD",1688498250706,0.001,30811.0,30810.0,1.82193325]
["bitfinex","BTCUSD",1688498250924,0.001,30811.0,30810.0,1.82145325]
["bitfinex","BTCUSD",1688498251139,0.001,30811.0,30810.0,1.82343325]
["bitfinex","BTCUSD",1688498251351,0.001,30811.0,30810.0,1.81473325]
["bitfinex","BTCUSD",1688498251567,0.001,30811.0,30810.0,1.81593325]
["bitfinex","BTCUSD",1688498251780,0.13706077,30815.0,30810.0,1.82725325]
["bitfinex","BTCUSD",1688498251781,0.13306077,30815.0,30810.0,1.82725325]
["bitfinex","BTCUSD",1688498252018,0.13306077,30815.0,30811.0,0.32622702]
["bitfinex","BTCUSD",1688498252230,0.00045474,30814.0,30812.0,1.598184]
["bitfinex","BTCUSD",1688498252447,0.0419988,30814.0,30812.0,1.92441102]
["bitfinex","BTCUSD",1688498252898,0.00045474,30814.0,30813.0,0.39316625]
["bitfinex","BTCUSD",1688498253110,0.16223203,30817.0,30813.0,1.85528025]
["bitfinex","BTCUSD",1688498253338,0.16223203,30817.0,30814.0,0.3]
["bitfinex","BTCUSD",1688498253552,0.13306077,30819.0,30815.0,1.298068]
["bitfinex","BTCUSD",1688498253769,0.13306077,30819.0,30816.0,0.3]
["bitfinex","BTCUSD",1688498253979,0.13306077,30819.0,30817.0,1.297984]
["bitfinex","BTCUSD",1688498254205,0.13306077,30819.0,30818.0,0.3]
["bitfinex","BTCUSD",1688498254414,0.13306077,30819.0,30818.0,1.59968202]
["bitfinex","BTCUSD",1688498254873,0.29527619,30821.0,30818.0,1.59968202]
["bitfinex","BTCUSD",1688498256182,0.16221542,30821.0,30818.0,1.59968202]
["bitfinex","BTCUSD",1688498257063,0.16221542,30821.0,30818.0,1.60568202]
["bitfinex","BTCUSD",1688498257323,0.13306077,30825.0,30818.0,1.60568202]
["bitfinex","BTCUSD",1688498257324,0.9842,30826.0,30821.0,0.06693923]
["bitfinex","BTCUSD",1688498257538,0.11613716,30832.0,30825.0,0.55]
["bitfinex","BTCUSD",1688498257788,0.16216683,30830.0,30827.0,0.39132823]
["bitfinex","BTCUSD",1688498258009,0.16216683,30830.0,30828.0,0.43046527]
["bitfinex","BTCUSD",1688498258229,0.16216683,30830.0,30829.0,1.297476]
["bitfinex","BTCUSD",1688498258443,0.16216683,30830.0,30829.0,1.597476]
["bitfinex","BTCUSD",1688498258897,0.16216683,30830.0,30829.0,1.662375]
["bitfinex","BTCUSD",1688498259335,0.06216683,30830.0,30829.0,1.662375]
["bitfinex","BTCUSD",1688498259977,0.13306077,30832.0,30829.0,1.662375]
["bitfinex","BTCUSD",1688498260220,0.04163527,30830.0,30829.0,1.662375]
["bitfinex","BTCUSD",1688498260435,0.13306077,30832.0,30829.0,1.662375]
["bitfinex","BTCUSD",1688498260667,0.16214814,30833.0,30830.0,0.3]
["bitfinex","BTCUSD",1688498260883,0.16214814,30833.0,30831.0,1.297392]
["bitfinex","BTCUSD",1688498261108,0.16214814,30833.0,30832.0,0.3]
["bitfinex","BTCUSD",1688498261326,0.16214814,30833.0,30832.0,1.273014]
["bitfinex","BTCUSD",1688498261778,0.13332077,30835.0,30832.0,1.273014]
["bitfinex","BTCUSD",1688498262233,0.13332077,30835.0,30832.0,1.292014]
["bitfinex","BTCUSD",1688498262455,0.13332077,30835.0,30832.0,1.273014]
["bitfinex","BTCUSD",1688498262671,0.13332077,30835.0,30832.0,1.292014]
["bitfinex","BTCUSD",1688498262887,0.13332077,30835.0,30832.0,0.624338]
["bitfinex","BTCUSD",1688498262888,0.13306077,30833.0,30832.0,0.624338]
["bitfinex","BTCUSD",1688498263108,0.13306077,30833.0,30832.0,0.319]
["bitfinex","BTCUSD",1688498263349,0.13306077,30833.0,30832.0,1.292014]
["bitfinex","BTCUSD",1688498263564,0.13306077,30833.0,30832.0,1.273014]
["bitfinex","BTCUSD",1688498264420,0.29520891,30833.0,30832.0,1.293014]
["bitfinex","BTCUSD",1688498264636,0.29520891,30833.0,30832.0,1.273014]
["bitfinex","BTCUSD",1688498264848,0.29920891,30833.0,30832.0,1.273014]
["bitfinex","BTCUSD",1688498266385,0.62102536,30833.0,30832.0,0.948676]
["bitfinex","BTCUSD",1688498266596,1.37522536,30833.0,30832.0,0.3]
["bitfinex","BTCUSD",1688498266801,1.37522536,30833.0,30832.0,0.624338]
["bitfinex","BTCUSD",1688498266802,0.62102536,30833.0,30832.0,0.624338]
["bitfinex","BTCUSD",1688498267026,0.62102536,30833.0,30832.0,0.3]
["bitfinex","BTCUSD",1688498267237,0.62102536,30833.0,30831.0,0.324342]
["bitfinex","BTCUSD",1688498267238,0.13306077,30829.0,30827.0,0.32638101]
["bitfinex","BTCUSD",1688498267455,0.21020441,30829.0,30827.0,0.324386]
["bitfinex","BTCUSD",1688498267673,0.21020441,30829.0,30828.0,0.3]
["bitfinex","BTCUSD",1688498267893,0.13306077,30827.0,30825.0,0.324402]
["bitfinex","BTCUSD",1688498268121,0.13306077,30827.0,30823.0,0.02622515]
["bitfinex","BTCUSD",1688498268122,0.07714364,30826.0,30823.0,0.02622515]
["bitfinex","BTCUSD",1688498268341,0.13306077,30823.0,30822.0,0.00098063]
["bitfinex","BTCUSD",1688498268585,0.21020441,30823.0,30822.0,0.00098063]
["bitfinex","BTCUSD",1688498268817,0.13306077,30823.0,30821.0,0.324449]
["bitfinex","BTCUSD",1688498269040,0.13306077,30823.0,30817.0,0.06495]
["bitfinex","BTCUSD",1688498269041,0.13306077,30822.0,30817.0,0.06495]
["bitfinex","BTCUSD",1688498269263,0.07714364,30821.0,30816.0,0.3904468]
["bitfinex","BTCUSD",1688498269475,0.07714364,30821.0,30817.0,0.02556316]
["bitfinex","BTCUSD",1688498269697,0.11283874,30821.0,30817.0,0.32449]
["bitfinex","BTCUSD",1688498269922,0.0356951,30821.0,30817.0,0.32449]
["bitfinex","BTCUSD",1688498270190,0.0356951,30821.0,30817.0,0.16225768]
["bitfinex","BTCUSD",1688498270405,0.0356951,30821.0,30817.0,0.32449]
["bitfinex","BTCUSD",1688498270646,0.0356951,30821.0,30816.0,0.0009988]
["bitfinex","BTCUSD",1688498270647,0.16223232,30817.0,30816.0,0.0009988]
["bitfinex","BTCUSD",1688498270867,0.16223232,30817.0,30816.0,0.3255048]
["bitfinex","BTCUSD",1688498271083,0.16223232,30817.0,30816.0,0.649012]
["bitfinex","BTCUSD",1688498271301,0.1978857,30817.0,30816.0,0.713934]
["bitfinex","BTCUSD",1688498271727,0.1978857,30817.0,30816.0,0.389428]
["bitfinex","BTCUSD",1688498271933,0.2038857,30817.0,30816.0,1.013934]
["bitfinex","BTCUSD",1688498272147,0.2038857,30817.0,30816.0,1.33844]
["bitfinex","BTCUSD",1688498273011,0.33694647,30817.0,30816.0,0.064922]
["bitfinex","BTCUSD",1688498273448,0.33694647,30817.0,30816.0,0.649012]
["bitfinex","BTCUSD",1688498273868,0.33694647,30817.0,30816.0,0.973518]
["bitfinex","BTCUSD",1688498274079,0.33694647,30817.0,30816.0,1.038448]
["bitfinex","BTCUSD",1688498274515,0.33694647,30817.0,30816.0,1.338448]
["bitfinex","BTCUSD",1688498274947,0.33694647,30817.0,30816.0,1.273518]
["bitfinex","BTCUSD",1688498276009,0.33694647,30817.0,30816.0,1.338449]
["bitfinex","BTCUSD",1688498277336,0.2038857,30817.0,30816.0,1.66467602]
["bitfinex","BTCUSD",1688498277572,0.2038857,30817.0,30816.0,1.80686826]
["bitfinex","BTCUSD",1688498278009,0.2038857,30817.0,30816.0,1.87181826]
["bitfinex","BTCUSD",1688498278010,0.006,30817.0,30816.0,1.87181826]
["bitfinex","BTCUSD",1688498278225,0.006,30817.0,30816.0,5.87181826]
["bitfinex","BTCUSD",1688498278866,0.9842,30825.0,30816.0,6.60459826]
["bitfinex","BTCUSD",1688498279088,1.11726077,30825.0,30822.0,0.1259]
["bitfinex","BTCUSD",1688498279299,1.11726077,30825.0,30823.0,1.42819727]
["bitfinex","BTCUSD",1688498279300,0.038527,30824.0,30823.0,1.42819727]
["bitfinex","BTCUSD",1688498279561,0.038527,30824.0,30823.0,1.597732]
["bitfinex","BTCUSD",1688498279770,0.13306077,30825.0,30823.0,1.597732]
["bitfinex","BTCUSD",1688498279990,0.13406077,30825.0,30824.0,0.3]
["bitfinex","BTCUSD",1688498280223,0.13406077,30825.0,30824.0,1.273266]
["bitfinex","BTCUSD",1688498280497,0.17157797,30825.0,30824.0,1.273266]
["bitfinex","BTCUSD",1688498281804,0.17157797,30825.0,30824.0,1.274266]
["bitfinex","BTCUSD",1688498283297,0.17157797,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498283298,1.17824948,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498283511,1.37128584,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498283734,1.98980984,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498283951,2.00588984,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498284160,1.71219784,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498284373,1.35868584,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498284582,1.32394584,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498284801,1.31242584,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498285013,1.57215784,30825.0,30820.0,0.648918]
["bitfinex","BTCUSD",1688498285238,0.162206,30822.0,30820.0,0.648918]
["bitfinex","BTCUSD",1688498285475,0.162206,30822.0,30821.0,0.3]
["bitfinex","BTCUSD",1688498285679,0.29526677,30822.0,30821.0,0.3]
["bitfinex","BTCUSD",1688498285896,0.09526677,30822.0,30821.0,0.624454]
["bitfinex","BTCUSD",1688498286113,0.09526677,30822.0,30821.0,1.273362]
["bitfinex","BTCUSD",1688498286333,0.25747277,30822.0,30821.0,0.3]
["bitfinex","BTCUSD",1688498286548,0.25747277,30822.0,30821.0,0.624454]
["bitfinex","BTCUSD",1688498286768,0.26347277,30822.0,30821.0,0.624454]
["bitfinex","BTCUSD",1688498287855,0.26347277,30822.0,30821.0,0.948908]
["bitfinex","BTCUSD",1688498288111,0.26347277,30822.0,30821.0,1.273362]
["bitfinex","BTCUSD",1688498288542,0.26347277,30822.0,30821.0,0.948908]
["bitfinex","BTCUSD",1688498288759,0.26347277,30822.0,30821.0,1.273362]
["bitfinex","BTCUSD",1688498289875,0.168206,30822.0,30821.0,1.273362]
["bitfinex","BTCUSD",1688498290090,0.26347277,30822.0,30821.0,1.273362]
["bitfinex","BTCUSD",1688498290305,0.168206,30822.0,30821.0,1.273362]
["bitfinex","BTCUSD",1688498290517,0.20673819,30822.0,30821.0,1.399762]
["bitfinex","BTCUSD",1688498290745,0.20073819,30822.0,30821.0,1.399762]
["bitfinex","BTCUSD",1688498290953,0.001,30822.0,30821.0,1.406762]
["bitfinex","BTCUSD",1688498291168,0.09526677,30825.0,30821.0,1.72598902]
["bitfinex","BTCUSD",1688498291389,0.09526677,30826.0,30824.0,0.1259]
["bitfinex","BTCUSD",1688498291626,0.25744647,30827.0,30825.0,1.297648]
["bitfinex","BTCUSD",1688498291826,0.25744647,30827.0,30826.0,0.3]
["bitfinex","BTCUSD",1688498291827,0.1621797,30827.0,30826.0,0.3]
["bitfinex","BTCUSD",1688498292071,0.1621797,30827.0,30826.0,1.338133]
["bitfinex","BTCUSD",1688498292713,0.1621797,30827.0,30826.0,3.273203]
["bitfinex","BTCUSD",1688498292941,0.1621797,30827.0,30826.0,1.273203]
["bitfinex","BTCUSD",1688498293383,0.1621797,30827.0,30826.0,2.273203]
["bitfinex","BTCUSD",1688498293819,0.20670315,30827.0,30826.0,2.273203]
["bitfinex","BTCUSD",1688498294035,0.1681797,30827.0,30826.0,2.273203]
["bitfinex","BTCUSD",1688498294466,0.006,30827.0,30826.0,2.273203]
["bitfinex","BTCUSD",1688498296686,0.006,30827.0,30826.0,3.16943002]
["bitfinex","BTCUSD",1688498296909,0.006,30827.0,30826.0,3.29583002]
["bitfinex","BTCUSD",1688498297124,0.006,30827.0,30826.0,7.29583002]
["bitfinex","BTCUSD",1688498297349,0.006,30827.0,30826.0,5.40056325]
["bitfinex","BTCUSD",1688498297560,0.006,30827.0,30826.0,6.45014325]
["bitfinex","BTCUSD",1688498297772,0.16216921,30829.0,30826.0,6.71722549]
["bitfinex","BTCUSD",1688498297773,0.14848285,30829.0,30826.0,6.71722549]
["bitfinex","BTCUSD",1688498297979,0.14848285,30829.0,30828.0,0.1264]
["bitfinex","BTCUSD",1688498298192,0.14848285,30829.0,30828.0,2.05014702]
["bitfinex","BTCUSD",1688498298405,0.14848285,30829.0,30828.0,3.05014702]
["bitfinex","BTCUSD",1688498298619,0.09526677,30833.0,30828.0,3.05014702]
["bitfinex","BTCUSD",1688498298828,0.00026,30835.0,30829.0,0.45669229]
["bitfinex","BTCUSD",1688498298829,0.16214288,30834.0,30829.0,0.45669229]
["bitfinex","BTCUSD",1688498299032,0.16214288,30834.0,30830.0,1.92177]
["bitfinex","BTCUSD",1688498299033,0.25740965,30834.0,30830.0,1.92177]
["bitfinex","BTCUSD",1688498299246,0.03854946,30833.0,30831.0,0.32622702]
["bitfinex","BTCUSD",1688498299476,0.03854946,30833.0,30832.0,1.723252]
["bitfinex","BTCUSD",1688498299687,0.03854946,30833.0,30832.0,2.04947902]
["bitfinex","BTCUSD",1688498300121,0.00026,30835.0,30832.0,2.04947902]
["bitfinex","BTCUSD",1688498300346,0.03859291,30833.0,30832.0,2.04947902]
["bitfinex","BTCUSD",1688498300776,0.00026,30835.0,30832.0,2.07047902]
["bitfinex","BTCUSD",1688498300983,0.00026,30835.0,30832.0,2.04947902]
["bitfinex","BTCUSD",1688498301244,0.00026,30835.0,30834.0,0.1264]
["bitfinex","BTCUSD",1688498301449,0.00026,30835.0,30834.0,1.423668]
["bitfinex","BTCUSD",1688498301659,0.00026,30835.0,30834.0,1.723668]
["bitfinex","BTCUSD",1688498302748,0.03883293,30835.0,30834.0,1.723668]
["bitfinex","BTCUSD",1688498302956,0.03883293,30835.0,30834.0,2.04989502]
["bitfinex","BTCUSD",1688498303167,0.00026,30835.0,30834.0,2.05789502]
["bitfinex","BTCUSD",1688498304109,0.00026,30835.0,30834.0,5.18429502]
["bitfinex","BTCUSD",1688498304326,1.0097202,30842.0,30839.0,0.10473323]
["bitfinex","BTCUSD",1688498304543,0.0255202,30842.0,30840.0,2.40221629]
["bitfinex","BTCUSD",1688498304757,0.0255202,30842.0,30841.0,0.4264]
["bitfinex","BTCUSD",1688498304973,0.0255202,30842.0,30841.0,1.399129]
["bitfinex","BTCUSD",1688498305401,0.06413102,30842.0,30841.0,1.72535602]
["bitfinex","BTCUSD",1688498305623,0.0255202,30842.0,30841.0,1.72535602]
["bitfinex","BTCUSD",1688498305830,0.0255202,30842.0,30841.0,1.75135602]
["bitfinex","BTCUSD",1688498306050,0.0255202,30842.0,30841.0,1.72535602]
["bitfinex","BTCUSD",1688498306051,0.06413102,30842.0,30841.0,1.72535602]
["bitfinex","BTCUSD",1688498306254,0.0255202,30842.0,30841.0,1.75135602]
["bitfinex","BTCUSD",1688498306465,0.0255202,30842.0,30841.0,1.85608925]
["bitfinex","BTCUSD",1688498307096,0.0255202,30842.0,30841.0,1.83008925]
["bitfinex","BTCUSD",1688498307796,0.0255202,30842.0,30841.0,1.50386223]
["bitfinex","BTCUSD",1688498308010,0.0255202,30842.0,30841.0,1.40546223]
["bitfinex","BTCUSD",1688498308218,0.0255202,30842.0,30841.0,1.37746223]
["bitfinex","BTCUSD",1688498308430,0.0255202,30842.0,30841.0,1.40546223]
["bitfinex","BTCUSD",1688498308924,0.0255202,30842.0,30841.0,1.37746223]
["bitfinex","BTCUSD",1688498309128,0.0255202,30842.0,30841.0,1.40446223]
["bitfinex","BTCUSD",1688498309341,0.0254536,30842.0,30841.0,1.37746223]
["bitfinex","BTCUSD",1688498309584,0.12072037,30842.0,30841.0,0.027]
["bitfinex","BTCUSD",1688498309793,0.12072037,30842.0,30841.0,0.351243]
["bitfinex","BTCUSD",1688498310005,0.12072037,30842.0,30841.0,0.675486]
["bitfinex","BTCUSD",1688498310222,0.12072037,30842.0,30841.0,0.999729]
["bitfinex","BTCUSD",1688498310223,0.15949863,30842.0,30841.0,0.999729]
["bitfinex","BTCUSD",1688498310646,0.15949863,30842.0,30841.0,0.675486]
["bitfinex","BTCUSD",1688498310862,0.15949863,30842.0,30841.0,0.972729]
["bitfinex","BTCUSD",1688498311078,0.15949863,30842.0,30841.0,0.648486]
["bitfinex","BTCUSD",1688498311296,0.09526677,30841.0,30840.0,0.648494]
["bitfinex","BTCUSD",1688498311557,0.09526677,30841.0,30840.0,1.597007]
["bitfinex","BTCUSD",1688498311980,0.03877685,30841.0,30840.0,1.597007]
["bitfinex","BTCUSD",1688498312191,0.04077685,30841.0,30840.0,1.92323402]
["bitfinex","BTCUSD",1688498312411,0.04077685,30841.0,30840.0,1.93952626]
["bitfinex","BTCUSD",1688498312623,0.0254536,30842.0,30841.0,0.10473323]
["bitfinex","BTCUSD",1688498312836,0.0254536,30842.0,30841.0,1.37746223]
["bitfinex","BTCUSD",1688498313909,0.0254536,30842.0,30841.0,1.272729]
["bitfinex","BTCUSD",1688498314335,0.0254536,30842.0,30841.0,1.299729]
["bitfinex","BTCUSD",1688498315235,0.0254536,30842.0,30841.0,1.272729]
["bitfinex","BTCUSD",1688498315447,0.0254536,30842.0,30841.0,1.293729]
["bitfinex","BTCUSD",1688498315679,0.12072037,30842.0,30841.0,0.021]
["bitfinex","BTCUSD",1688498316120,0.1606612,30842.0,30841.0,0.021]
["bitfinex","BTCUSD",1688498316803,0.1606612,30842.0,30841.0,0.669486]
["bitfinex","BTCUSD",1688498317225,0.1606612,30842.0,30841.0,0.948486]
["bitfinex","BTCUSD",1688498317438,1.33462131,30842.0,30841.0,0.001]
["bitfinex","BTCUSD",1688498317646,1.33462131,30842.0,30841.0,0.325243]
["bitfinex","BTCUSD",1688498317860,1.33462131,30842.0,30841.0,0.648486]
["bitfinex","BTCUSD",1688498318100,1.33462131,30842.0,30841.0,0.972729]
["bitfinex","BTCUSD",1688498318312,1.33462131,30842.0,30841.0,0.648486]
["bitfinex","BTCUSD",1688498318525,1.33462131,30842.0,30841.0,0.972729]
["bitfinex","BTCUSD",1688498318959,1.49672184,30842.0,30841.0,0.972729]
["bitfinex","BTCUSD",1688498319601,1.49332184,30842.0,30841.0,1.272729]
["bitfinex","BTCUSD",1688498320256,0.32536173,30842.0,30841.0,1.272729]
["bitfinex","BTCUSD",1688498320677,0.31936173,30842.0,30841.0,1.272729]
["bitfinex","BTCUSD",1688498320899,0.31936173,30842.0,30841.0,1.274729]
["bitfinex","BTCUSD",1688498321108,0.22409496,30842.0,30841.0,1.272729]
["bitfinex","BTCUSD",1688498321610,0.22409496,30842.0,30841.0,1.274729]
["bitfinex","BTCUSD",1688498322049,0.18415413,30842.0,30841.0,1.274729]
["bitfinex","BTCUSD",1688498322490,0.0220536,30842.0,30841.0,1.274729]
["bitfinex","BTCUSD",1688498322924,0.45107889,30842.0,30841.0,0.302]
["bitfinex","BTCUSD",1688498323137,1.61896902,30842.0,30841.0,0.650486]
["bitfinex","BTCUSD",1688498323365,2.51245746,30842.0,30841.0,0.002]
["bitfinex","BTCUSD",1688498323584,2.50683382,30842.0,30841.0,0.002]
["bitfinex","BTCUSD",1688498323804,2.50683382,30842.0,30837.0,0.324282]
["bitfinex","BTCUSD",1688498323805,2.76266682,30842.0,30837.0,0.324282]
["bitfinex","BTCUSD",1688498324082,0.09526677,30837.0,30835.0,0.64958206]
["bitfinex","BTCUSD",1688498324261,0.1258,30836.0,30835.0,0.02652097]
["bitfinex","BTCUSD",1688498324478,0.17241041,30837.0,30835.0,0.324305]
["bitfinex","BTCUSD",1688498324688,0.03994016,30836.0,30835.0,0.648611]
["bitfinex","BTCUSD",1688498324903,0.03994016,30836.0,30835.0,0.972917]
["bitfinex","BTCUSD",1688498325331,0.03994016,30836.0,30835.0,1.272917]
["bitfinex","BTCUSD",1688498325968,0.03994016,30836.0,30835.0,1.293917]
["bitfinex","BTCUSD",1688498326182,0.03994016,30836.0,30835.0,0.3]
["bitfinex","BTCUSD",1688498326416,1.20900232,30836.0,30835.0,0.969612]
["bitfinex","BTCUSD",1688498326881,1.20900232,30836.0,30835.0,1.293918]
["bitfinex","BTCUSD",1688498327992,1.20900232,30836.0,30835.0,0.321]
["bitfinex","BTCUSD",1688498328212,1.20900232,30836.0,30835.0,0.021]
["bitfinex","BTCUSD",1688498328638,1.30426909,30836.0,30835.0,0.021]
["bitfinex","BTCUSD",1688498328860,1.20900232,30836.0,30835.0,0.021]
["bitfinex","BTCUSD",1688498329083,1.43066909,30836.0,30835.0,0.321]
["bitfinex","BTCUSD",1688498329714,1.42966909,30836.0,30835.0,0.3]
["bitfinex","BTCUSD",1688498330142,1.42966909,30836.0,30834.0,0.02547343]
["bitfinex","BTCUSD",1688498330373,0.42574054,30836.0,30834.0,0.34978743]
["bitfinex","BTCUSD",1688498330606,0.42574054,30836.0,30832.0,0.038593]
["bitfinex","BTCUSD",1688498330607,0.09526677,30833.0,30832.0,0.038593]
["bitfinex","BTCUSD",1688498330837,0.09526677,30833.0,30832.0,0.06429659]
["bitfinex","BTCUSD",1688498331054,0.09526677,30831.0,30829.0,0.0009989]
["bitfinex","BTCUSD",1688498331273,0.09526677,30830.0,30829.0,0.0009989]
["bitfinex","BTCUSD",1688498331491,0.09526677,30829.0,30828.0,0.02616296]
["bitfinex","BTCUSD",1688498331766,0.09526677,30829.0,30825.0,0.1]
["bitfinex","BTCUSD",1688498331996,0.22116677,30826.0,30825.0,0.1]
["bitfinex","BTCUSD",1688498332217,0.22116677,30826.0,30825.0,0.16491]
["bitfinex","BTCUSD",1688498332218,0.29831041,30826.0,30825.0,0.16491]
["bitfinex","BTCUSD",1688498332432,0.29831041,30826.0,30825.0,0.1]
["bitfinex","BTCUSD",1688498332433,0.22116677,30826.0,30825.0,0.1]
["bitfinex","BTCUSD",1688498332825,0.22116677,30826.0,30825.0,0.433412]
["bitfinex","BTCUSD",1688498333086,0.22116677,30826.0,30825.0,0.59563378]
["bitfinex","BTCUSD",1688498333310,0.26055752,30825.0,30823.0,0.064915]
["bitfinex","BTCUSD",1688498333528,0.26055752,30825.0,30821.0,0.648898]
["bitfinex","BTCUSD",1688498333529,0.22166677,30824.0,30822.0,0.324438]
["bitfinex","BTCUSD",1688498333747,0.22166677,30824.0,30822.0,0.648875]
["bitfinex","BTCUSD",1688498333965,0.09526677,30823.0,30822.0,0.648875]
["bitfinex","BTCUSD",1688498334187,0.09526677,30823.0,30822.0,0.713792]
["bitfinex","BTCUSD",1688498334835,0.09526677,30823.0,30822.0,1.338235]
["bitfinex","BTCUSD",1688498335053,0.09626677,30823.0,30822.0,1.339235]
["bitfinex","BTCUSD",1688498336014,0.001,30823.0,30822.0,1.339235]
["bitfinex","BTCUSD",1688498336220,0.001,30823.0,30822.0,1.68175426]
["bitfinex","BTCUSD",1688498336440,0.001,30823.0,30822.0,1.76669426]
["bitfinex","BTCUSD",1688498336652,0.001,30823.0,30822.0,3.76669426]
["bitfinex","BTCUSD",1688498337121,0.09526677,30828.0,30822.0,3.74569426]
["bitfinex","BTCUSD",1688498337353,0.09526677,30828.0,30822.0,2.413175]
["bitfinex","BTCUSD",1688498337354,0.003,30823.0,30822.0,2.413175]
["bitfinex","BTCUSD",1688498337572,0.09526677,30828.0,30823.0,1.0]
["bitfinex","BTCUSD",1688498337808,0.09526677,30828.0,30824.0,1.747985]
["bitfinex","BTCUSD",1688498338063,1.74653232,30833.0,30825.0,0.3]
["bitfinex","BTCUSD",1688498338064,1.14635232,30833.0,30825.0,0.3]
["bitfinex","BTCUSD",1688498338285,1.14635232,30833.0,30826.0,0.12473323]
["bitfinex","BTCUSD",1688498338286,0.03984747,30827.0,30826.0,0.12473323]
["bitfinex","BTCUSD",1688498338507,0.09526677,30831.0,30826.0,1.22433623]
["bitfinex","BTCUSD",1688498338730,0.002,30828.0,30827.0,0.32]
["bitfinex","BTCUSD",1688498338957,0.09526677,30831.0,30827.0,1.41957]
["bitfinex","BTCUSD",1688498339172,0.09526677,30831.0,30827.0,1.39957]
["bitfinex","BTCUSD",1688498339448,0.39267083,30831.0,30827.0,1.27317]
["bitfinex","BTCUSD",1688498339672,0.03977337,30830.0,30827.0,1.27317]
["bitfinex","BTCUSD",1688498340366,0.09526677,30828.0,30827.0,0.01]
["bitfinex","BTCUSD",1688498340580,0.09526677,30828.0,30825.0,0.324405]
["bitfinex","BTCUSD",1688498340805,0.09526677,30825.0,30824.0,0.00098634]
["bitfinex","BTCUSD",1688498341023,0.09526677,30825.0,30824.0,0.64983034]
["bitfinex","BTCUSD",1688498341242,0.09526677,30825.0,30824.0,0.648844]
["bitfinex","BTCUSD",1688498341461,0.13503374,30825.0,30824.0,1.297688]
["bitfinex","BTCUSD",1688498341681,0.13503374,30825.0,30824.0,1.607688]
["bitfinex","BTCUSD",1688498341899,0.13703374,30825.0,30824.0,1.607688]
["bitfinex","BTCUSD",1688498342614,0.13503374,30825.0,30824.0,1.597688]
["bitfinex","BTCUSD",1688498342835,0.13603374,30825.0,30824.0,1.605688]
["bitfinex","BTCUSD",1688498344383,0.13603374,30825.0,30824.0,0.632422]
["bitfinex","BTCUSD",1688498344598,0.13603374,30825.0,30824.0,0.308]
["bitfinex","BTCUSD",1688498344599,0.49553026,30825.0,30824.0,0.308]
["bitfinex","BTCUSD",1688498344820,0.49553026,30825.0,30824.0,0.008]
["bitfinex","BTCUSD",1688498345031,0.49553026,30825.0,30824.0,0.332422]
["bitfinex","BTCUSD",1688498345248,0.49553026,30825.0,30824.0,0.632422]
["bitfinex","BTCUSD",1688498345707,0.49553026,30825.0,30824.0,0.948844]
["bitfinex","BTCUSD",1688498345918,0.49453026,30825.0,30824.0,1.281266]
["bitfinex","BTCUSD",1688498346128,0.49553026,30825.0,30824.0,1.281266]
["bitfinex","BTCUSD",1688498346343,0.49553026,30825.0,30824.0,1.273266]
["bitfinex","BTCUSD",1688498346344,0.49453026,30825.0,30824.0,1.273266]
["bitfinex","BTCUSD",1688498346555,1.38019026,30825.0,30824.0,0.302]
["bitfinex","BTCUSD",1688498346782,0.49453026,30825.0,30824.0,0.002]
["bitfinex","BTCUSD",1688498347071,0.65672048,30825.0,30824.0,0.648844]
["bitfinex","BTCUSD",1688498347283,0.66172048,30825.0,30824.0,0.949844]
["bitfinex","BTCUSD",1688498347494,0.66172048,30825.0,30824.0,0.301]
["bitfinex","BTCUSD",1688498347707,0.66172048,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498347885,1.49536048,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498348129,1.52878048,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498348351,3.14359853,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498348571,4.96617853,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498348789,3.68967853,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498349038,3.60081853,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498349279,3.46340831,30825.0,30824.0,0.001]
["bitfinex","BTCUSD",1688498349459,0.24352926,30817.0,30813.0,0.06496]
["bitfinex","BTCUSD",1688498349721,0.07714364,30816.0,30813.0,0.09080118]
["bitfinex","BTCUSD",1688498350154,0.11605284,30816.0,30813.0,0.09080118]
["bitfinex","BTCUSD",1688498350365,0.0389092,30816.0,30813.0,0.45573018]
["bitfinex","BTCUSD",1688498350588,0.0409092,30816.0,30814.0,0.3]
["bitfinex","BTCUSD",1688498350805,0.0409092,30816.0,30813.0,0.09577018]
["bitfinex","BTCUSD",1688498351447,0.13417597,30816.0,30813.0,0.09077018]
["bitfinex","BTCUSD",1688498351683,0.13417597,30816.0,30813.0,0.09903809]
["bitfinex","BTCUSD",1688498351915,0.86493736,30815.0,30813.0,0.09903809]
["bitfinex","BTCUSD",1688498352220,0.09526677,30813.0,30812.0,0.06496]
["bitfinex","BTCUSD",1688498352647,0.09526677,30813.0,30809.0,0.064941]
["bitfinex","BTCUSD",1688498352866,0.09526677,30810.0,30809.0,0.064941]
["bitfinex","BTCUSD",1688498354418,0.09526677,30810.0,30809.0,0.068941]
["bitfinex","BTCUSD",1688498354666,0.09526677,30810.0,30809.0,0.064941]
["bitfinex","BTCUSD",1688498354879,0.09726677,30810.0,30809.0,0.068941]
["bitfinex","BTCUSD",1688498357297,0.13611164,30810.0,30809.0,0.068941]
["bitfinex","BTCUSD",1688498359050,0.13611164,30810.0,30809.0,0.004]
["bitfinex","BTCUSD",1688498359051,1.48141164,30810.0,30809.0,0.004]
["bitfinex","BTCUSD",1688498359268,2.34017164,30810.0,30809.0,0.004]
["bitfinex","BTCUSD",1688498359487,2.41343164,30810.0,30809.0,0.004]
["bitfinex","BTCUSD",1688498359715,2.55527164,30810.0,30809.0,0.004]
["bitfinex","BTCUSD",1688498359937,0.13300604,30803.0,30800.0,0.2024]
["bitfinex","BTCUSD",1688498360159,0.13300604,30803.0,30798.0,0.1527]
["bitfinex","BTCUSD",1688498360160,0.07714364,30802.0,30798.0,0.1527]
["bitfinex","BTCUSD",1688498360374,0.07714364,30802.0,30794.0,0.11506557]
["bitfinex","BTCUSD",1688498360375,0.17241041,30802.0,30801.0,0.090259]
["bitfinex","BTCUSD",1688498360557,0.09526677,30802.0,30801.0,0.090259]
["bitfinex","BTCUSD",1688498360838,0.09526677,30802.0,30801.0,0.0253]
["bitfinex","BTCUSD",1688498361298,0.11326677,30802.0,30801.0,0.0253]
["bitfinex","BTCUSD",1688498361528,0.11172712,30799.0,30798.0,0.0265062]
["bitfinex","BTCUSD",1688498361753,0.09526677,30797.0,30796.0,0.00826904]
["bitfinex","BTCUSD",1688498362467,0.09526677,30797.0,30796.0,0.07323704]
["bitfinex","BTCUSD",1688498363348,0.09626677,30797.0,30796.0,0.07423704]
["bitfinex","BTCUSD",1688498363574,0.09626677,30797.0,30796.0,0.37423704]
["bitfinex","BTCUSD",1688498364690,0.001,30797.0,30796.0,0.37423704]
["bitfinex","BTCUSD",1688498364925,0.001,30797.0,30796.0,2.91960406]
["bitfinex","BTCUSD",1688498365146,0.001,30797.0,30796.0,1.12238729]
["bitfinex","BTCUSD",1688498365363,0.001,30797.0,30796.0,3.13216729]
["bitfinex","BTCUSD",1688498365585,0.001,30797.0,30796.0,3.03007406]
["bitfinex","BTCUSD",1688498365798,0.001,30797.0,30796.0,4.05907729]
["bitfinex","BTCUSD",1688498366013,0.11172712,30799.0,30796.0,4.09299729]
["bitfinex","BTCUSD",1688498366263,0.10672712,30799.0,30797.0,0.32622702]
["bitfinex","BTCUSD",1688498366477,0.10672712,30799.0,30798.0,0.5723]
["bitfinex","BTCUSD",1688498366692,0.10672712,30799.0,30798.0,0.89852702]
["bitfinex","BTCUSD",1688498366907,0.10672712,30799.0,30798.0,1.10780702]
["bitfinex","BTCUSD",1688498367120,0.10672712,30799.0,30798.0,1.07030702]
["bitfinex","BTCUSD",1688498367336,0.10872712,30799.0,30798.0,1.18056025]
["bitfinex","BTCUSD",1688498367575,0.10872712,30799.0,30798.0,1.20708025]
["bitfinex","BTCUSD",1688498367790,0.10672712,30799.0,30798.0,5.46350025]
["bitfinex","BTCUSD",1688498368007,1.07946677,30805.0,30798.0,5.49204025]
["bitfinex","BTCUSD",1688498368234,0.09526677,30806.0,30800.0,0.10473323]
["bitfinex","BTCUSD",1688498368463,0.16229026,30806.0,30804.0,0.1264]
["bitfinex","BTCUSD",1688498368677,0.03873955,30805.0,30804.0,0.25686527]
["bitfinex","BTCUSD",1688498368897,0.03873955,30805.0,30804.0,0.4264]
["bitfinex","BTCUSD",1688498369115,0.16229026,30806.0,30804.0,0.4264]
["bitfinex","BTCUSD",1688498369332,0.16229026,30806.0,30805.0,0.3]
["bitfinex","BTCUSD",1688498370605,0.16229026,30806.0,30805.0,0.31]
["bitfinex","BTCUSD",1688498371035,0.16229026,30806.0,30805.0,0.65622702]
["bitfinex","BTCUSD",1688498372098,0.16229026,30806.0,30805.0,0.31]
["bitfinex","BTCUSD",1688498372324,0.16229026,30806.0,30805.0,0.01]
["bitfinex","BTCUSD",1688498372845,0.19773043,30806.0,30805.0,0.01]
["bitfinex","BTCUSD",1688498373287,0.19773043,30806.0,30802.0,0.3864]
["bitfinex","BTCUSD",1688498373509,0.19773043,30806.0,30802.0,0.49113323]
["bitfinex","BTCUSD",1688498373725,0.19773043,30806.0,30802.0,0.3864]
["bitfinex","BTCUSD",1688498373950,0.19973043,30806.0,30802.0,0.3]
["bitfinex","BTCUSD",1688498374170,0.19973043,30806.0,30801.0,0.4639]
["bitfinex","BTCUSD",1688498374393,0.09526677,30804.0,30801.0,0.1639]
["bitfinex","BTCUSD",1688498375053,0.03538535,30803.0,30801.0,0.02579177]
["bitfinex","BTCUSD",1688498375265,0.03538535,30803.0,30801.0,0.02467749]
["bitfinex","BTCUSD",1688498375481,0.03538535,30803.0,30802.0,0.012]
["bitfinex","BTCUSD",1688498375698,0.03538535,30803.0,30801.0,0.1259]
["bitfinex","BTCUSD",1688498375921,0.03538535,30803.0,30801.0,0.1409]
["bitfinex","BTCUSD",1688498376147,0.03538535,30803.0,30801.0,0.1259]
["bitfinex","BTCUSD",1688498376380,0.002,30803.0,30801.0,0.4409]
["bitfinex","BTCUSD",1688498376767,0.03538038,30802.0,30801.0,0.4409]
["bitfinex","BTCUSD",1688498377484,0.002,30803.0,30801.0,0.4409]
["bitfinex","BTCUSD",1688498377740,0.002,30803.0,30801.0,1.41489]
["bitfinex","BTCUSD",1688498377957,0.09526677,30804.0,30801.0,1.39989]
["bitfinex","BTCUSD",1688498378168,0.002,30802.0,30801.0,1.739554]
["bitfinex","BTCUSD",1688498378376,0.09526677,30804.0,30801.0,1.724554]
["bitfinex","BTCUSD",1688498378585,0.03738535,30803.0,30801.0,1.739554]
["bitfinex","BTCUSD",1688498378801,0.002,30803.0,30801.0,1.613654]
["bitfinex","BTCUSD",1688498379019,0.09526677,30804.0,30802.0,0.1264]
["bitfinex","BTCUSD",1688498379241,0.25755703,30806.0,30803.0,1.298572]
["bitfinex","BTCUSD",1688498379456,0.25755703,30806.0,30804.0,0.4264]
["bitfinex","BTCUSD",1688498379673,0.25755703,30806.0,30805.0,1.298488]
["bitfinex","BTCUSD",1688498380098,0.25755703,30806.0,30805.0,2.598488]
["bitfinex","BTCUSD",1688498380328,0.16229026,30806.0,30805.0,2.598488]
["bitfinex","BTCUSD",1688498380771,0.15729026,30806.0,30805.0,2.598488]
["bitfinex","BTCUSD",1688498381193,0.25255703,30806.0,30805.0,2.599488]
["bitfinex","BTCUSD",1688498381417,0.16529026,30806.0,30805.0,2.599488]
["bitfinex","BTCUSD",1688498382506,0.16029026,30806.0,30805.0,2.599488]
["bitfinex","BTCUSD",1688498383383,0.25555703,30806.0,30805.0,2.599488]
["bitfinex","BTCUSD",1688498383595,0.25555703,30806.0,30805.0,1.599488]
["bitfinex","BTCUSD",1688498383596,0.25055703,30806.0,30805.0,1.599488]
["bitfinex","BTCUSD",1688498383839,0.24255703,30806.0,30805.0,1.273866]
["bitfinex","BTCUSD",1688498384083,0.24255703,30806.0,30804.0,0.324625]
["bitfinex","BTCUSD",1688498384084,0.09526677,30805.0,30804.0,0.324625]
["bitfinex","BTCUSD",1688498384304,0.09526677,30805.0,30804.0,0.11831465]
["bitfinex","BTCUSD",1688498384521,0.09526677,30803.0,30800.0,0.67538325]
["bitfinex","BTCUSD",1688498384735,0.17241041,30803.0,30800.0,0.67538925]
["bitfinex","BTCUSD",1688498384955,0.17241041,30803.0,30800.0,0.974019]
["bitfinex","BTCUSD",1688498384956,0.09526677,30803.0,30800.0,0.974019]
["bitfinex","BTCUSD",1688498385183,0.09526677,30803.0,30801.0,0.1264]
["bitfinex","BTCUSD",1688498385184,0.03538286,30802.0,30801.0,0.1264]
["bitfinex","BTCUSD",1688498385451,0.03538286,30802.0,30801.0,0.973992]
["bitfinex","BTCUSD",1688498385663,0.09526677,30803.0,30801.0,0.973992]
["bitfinex","BTCUSD",1688498386304,0.09526677,30803.0,30801.0,1.099892]
["bitfinex","BTCUSD",1688498386305,0.03535828,30802.0,30801.0,1.099892]
["bitfinex","BTCUSD",1688498386531,0.03535828,30802.0,30801.0,1.399892]
["bitfinex","BTCUSD",1688498386982,0.09726677,30803.0,30801.0,1.399892]
["bitfinex","BTCUSD",1688498387212,0.16230141,30804.0,30802.0,0.3]
["bitfinex","BTCUSD",1688498387434,0.25756818,30804.0,30803.0,1.298572]
["bitfinex","BTCUSD",1688498387674,0.09526677,30804.0,30803.0,1.724972]
["bitfinex","BTCUSD",1688498387892,0.09526677,30804.0,30803.0,3.724972]
["bitfinex","BTCUSD",1688498388582,0.09526677,30804.0,30803.0,1.724972]
["bitfinex","BTCUSD",1688498389466,0.10326677,30804.0,30803.0,1.725972]
["bitfinex","BTCUSD",1688498389693,0.10326677,30804.0,30803.0,1.274929]
["bitfinex","BTCUSD",1688498390340,0.13865924,30804.0,30803.0,1.274929]
["bitfinex","BTCUSD",1688498390561,0.04339247,30804.0,30803.0,1.274929]
["bitfinex","BTCUSD",1688498390771,0.30096002,30804.0,30803.0,1.274929]
["bitfinex","BTCUSD",1688498391878,0.26556755,30804.0,30803.0,1.274929]
["bitfinex","BTCUSD",1688498392098,0.26556755,30804.0,30803.0,1.401329]
["bitfinex","BTCUSD",1688498392335,0.17030078,30804.0,30803.0,1.74755602]
["bitfinex","BTCUSD",1688498392571,0.17030078,30804.0,30803.0,3.74755602]
["bitfinex","BTCUSD",1688498392801,0.17030078,30804.0,30803.0,4.74755602]
["bitfinex","BTCUSD",1688498393036,0.008,30804.0,30803.0,4.82262159]
["bitfinex","BTCUSD",1688498393889,0.008,30804.0,30803.0,4.86212654]
["bitfinex","BTCUSD",1688498394384,0.1622641,30811.0,30806.0,0.10473323]
["bitfinex","BTCUSD",1688498394385,0.25753087,30811.0,30806.0,0.10473323]
["bitfinex","BTCUSD",1688498394621,0.25753087,30811.0,30807.0,2.50190714]
["bitfinex","BTCUSD",1688498394861,0.25753087,30811.0,30810.0,0.1264]
["bitfinex","BTCUSD",1688498395091,0.09526677,30811.0,30810.0,1.424676]
["bitfinex","BTCUSD",1688498395308,0.09526677,30811.0,30810.0,2.049245]
["bitfinex","BTCUSD",1688498395309,0.10726677,30811.0,30810.0,2.049245]
["bitfinex","BTCUSD",1688498395531,0.09526677,30812.0,30810.0,2.049245]
["bitfinex","BTCUSD",1688498395777,0.93570546,30818.0,30811.0,0.3]
["bitfinex","BTCUSD",1688498395778,0.09526677,30813.0,30811.0,0.3]
["bitfinex","BTCUSD",1688498396008,0.09526677,30813.0,30812.0,1.424286]
["bitfinex","BTCUSD",1688498396219,0.09526677,30813.0,30812.0,1.724286]
["bitfinex","BTCUSD",1688498397699,0.09626677,30813.0,30812.0,1.724286]
["bitfinex","BTCUSD",1688498397951,0.09526677,30813.0,30812.0,1.724286]
["bitfinex","BTCUSD",1688498398167,0.09626677,30813.0,30812.0,1.736286]
["bitfinex","BTCUSD",1688498398644,0.09626677,30813.0,30812.0,1.610186]
["bitfinex","BTCUSD",1688498399288,0.09626677,30813.0,30812.0,1.675115]
["bitfinex","BTCUSD",1688498400606,0.17341041,30813.0,30812.0,0.376929]
["bitfinex","BTCUSD",1688498400824,0.09626677,30813.0,30812.0,0.076929]
["bitfinex","BTCUSD",1688498401041,0.09626677,30813.0,30812.0,0.012]
["bitfinex","BTCUSD",1688498401256,0.97880477,30813.0,30812.0,0.012]
["bitfinex","BTCUSD",1688498401471,0.09626677,30813.0,30812.0,0.012]
["bitfinex","BTCUSD",1688498401896,0.09526677,30813.0,30812.0,0.324548]
["bitfinex","BTCUSD",1688498402105,0.25752014,30813.0,30812.0,0.649096]
["bitfinex","BTCUSD",1688498402315,0.29996406,30813.0,30812.0,0.650096]
["bitfinex","BTCUSD",1688498403023,0.29996406,30813.0,30812.0,0.974644]
["bitfinex","BTCUSD",1688498403279,1.04150406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498403516,1.57166206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498403730,1.48862206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498403987,1.39580206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498404202,1.70720006,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498404416,1.58450006,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498404641,1.28960206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498404893,0.96116406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498405107,0.99018406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498405327,0.91740406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498405539,0.90744406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498405747,0.91494406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498405957,0.97740406,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498406173,1.24758206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498406389,1.24416206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498406612,1.53876006,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498406827,1.19052206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498407042,1.19910206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498407285,1.21572206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498407502,1.23948206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498407719,1.85242206,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498407942,3.40280006,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498408124,3.58945806,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498408373,3.55105806,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498408613,3.47491806,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498408824,3.50929806,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498409037,3.51247806,30813.0,30812.0,0.001]
["bitfinex","BTCUSD",1688498409251,0.4,30811.0,30807.0,0.02657368]
["bitfinex","BTCUSD",1688498409475,0.04526677,30808.0,30807.0,0.02657368]
["bitfinex","BTCUSD",1688498409738,0.04526677,30808.0,30807.0,0.649202]
["bitfinex","BTCUSD",1688498409950,0.04526677,30808.0,30807.0,0.949202]
["bitfinex","BTCUSD",1688498410164,0.08071238,30808.0,30807.0,0.949202]
["bitfinex","BTCUSD",1688498410610,0.08171238,30808.0,30807.0,1.279803]
["bitfinex","BTCUSD",1688498410865,0.08171238,30808.0,30807.0,0.955202]
["bitfinex","BTCUSD",1688498411118,0.08171238,30808.0,30807.0,1.279803]
["bitfinex","BTCUSD",1688498412191,0.08071238,30808.0,30807.0,1.273803]
["bitfinex","BTCUSD",1688498412412,0.08171238,30808.0,30807.0,1.280803]
["bitfinex","BTCUSD",1688498412623,0.08071238,30808.0,30807.0,0.949202]
["bitfinex","BTCUSD",1688498412834,0.10071238,30808.0,30807.0,1.274803]
["bitfinex","BTCUSD",1688498413259,0.10071238,30808.0,30807.0,1.11251276]
["bitfinex","BTCUSD",1688498413473,0.10071238,30808.0,30807.0,0.974803]
["bitfinex","BTCUSD",1688498414127,0.45365064,30808.0,30807.0,0.650202]
["bitfinex","BTCUSD",1688498414577,0.61593364,30808.0,30807.0,0.974803]
["bitfinex","BTCUSD",1688498414787,3.17465028,30808.0,30807.0,0.001]
["bitfinex","BTCUSD",1688498415043,3.96265564,30808.0,30807.0,0.001]
["bitfinex","BTCUSD",1688498415267,4.09038664,30808.0,30807.0,0.001]
["bitfinex","BTCUSD",1688498415495,3.92582364,30808.0,30807.0,0.001]
["bitfinex","BTCUSD",1688498415709,0.20757281,30803.0,30802.0,0.649299]
["bitfinex","BTCUSD",1688498416138,0.20757281,30803.0,30800.0,0.14259985]
["bitfinex","BTCUSD",1688498416357,0.04526677,30801.0,30800.0,0.14259985]
["bitfinex","BTCUSD",1688498416571,0.04526677,30799.0,30798.0,0.46731485]
["bitfinex","BTCUSD",1688498416805,0.04526677,30799.0,30797.0,0.59643498]
["bitfinex","BTCUSD",1688498416806,0.04526677,30799.0,30797.0,0.19409713]
["bitfinex","BTCUSD",1688498417029,0.04526677,30798.0,30797.0,0.07763885]
["bitfinex","BTCUSD",1688498417476,0.04526677,30797.0,30796.0,0.07763885]
["bitfinex","BTCUSD",1688498417693,0.04526677,30796.0,30795.0,0.40235685]
["bitfinex","BTCUSD",1688498417906,0.04526677,30796.0,30795.0,0.40236185]
["bitfinex","BTCUSD",1688498418175,0.04526677,30796.0,30795.0,1.05181585]
["bitfinex","BTCUSD",1688498418400,0.08055546,30796.0,30795.0,1.05181585]
["bitfinex","BTCUSD",1688498418882,0.09855546,30796.0,30795.0,1.05181585]
["bitfinex","BTCUSD",1688498419118,0.09855546,30796.0,30795.0,0.974177]
["bitfinex","BTCUSD",1688498421545,0.09855546,30796.0,30795.0,1.03915]
["bitfinex","BTCUSD",1688498421763,0.09855546,30796.0,30795.0,0.714422]
["bitfinex","BTCUSD",1688498422281,0.52182419,30796.0,30795.0,0.064973]
["bitfinex","BTCUSD",1688498422504,0.04526677,30795.0,30794.0,0.02595319]
["bitfinex","BTCUSD",1688498422970,0.04526677,30794.0,30793.0,0.30826695]
["bitfinex","BTCUSD",1688498423432,0.20762025,30794.0,30793.0,0.3]
["bitfinex","BTCUSD",1688498423655,0.20762025,30794.0,30793.0,0.624749]
["bitfinex","BTCUSD",1688498423925,0.21262025,30794.0,30793.0,0.949498]
["bitfinex","BTCUSD",1688498424147,0.21262025,30794.0,30793.0,1.274247]
["bitfinex","BTCUSD",1688498425500,0.21262025,30794.0,30793.0,1.400647]
["bitfinex","BTCUSD",1688498425741,0.05026677,30794.0,30793.0,1.400647]
["bitfinex","BTCUSD",1688498425972,0.05026677,30794.0,30793.0,1.465647]
["bitfinex","BTCUSD",1688498426701,0.05026677,30794.0,30793.0,1.400647]
["bitfinex","BTCUSD",1688498427653,0.08590205,30794.0,30793.0,1.400647]
["bitfinex","BTCUSD",1688498429261,0.08590205,30794.0,30793.0,1.274247]
["bitfinex","BTCUSD",1688498429891,0.08590205,30794.0,30793.0,1.274147]
["bitfinex","BTCUSD",1688498430376,0.08590205,30794.0,30793.0,1.274047]
["bitfinex","BTCUSD",1688498430587,0.08590205,30794.0,30793.0,1.273947]
["bitfinex","BTCUSD",1688498432968,0.08590205,30794.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498432969,0.44526677,30793.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498433179,0.52241041,30793.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498433404,0.52241041,30793.0,30791.0,0.0508836]
["bitfinex","BTCUSD",1688498433405,0.54264,30792.0,30791.0,0.0508836]
["bitfinex","BTCUSD",1688498433619,1.2728204,30792.0,30791.0,0.0508836]
["bitfinex","BTCUSD",1688498433859,1.2728204,30792.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498433860,1.2832004,30792.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498434112,3.97903233,30792.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498434338,3.6797394,30792.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498434558,3.7661594,30792.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498434775,5.0832794,30792.0,30791.0,0.0253]
["bitfinex","BTCUSD",1688498435004,0.04026677,30786.0,30785.0,0.26362679]
["bitfinex","BTCUSD",1688498435219,0.04026677,30786.0,30784.0,0.324835]
["bitfinex","BTCUSD",1688498435220,0.11741041,30786.0,30784.0,0.324835]
["bitfinex","BTCUSD",1688498435446,0.11741041,30786.0,30783.0,0.0253]
["bitfinex","BTCUSD",1688498435447,0.04026677,30784.0,30783.0,0.0253]
["bitfinex","BTCUSD",1688498435663,0.11741041,30784.0,30783.0,0.0253]
["bitfinex","BTCUSD",1688498435919,0.20267298,30784.0,30783.0,0.0509974]
["bitfinex","BTCUSD",1688498437278,0.8625467,30784.0,30783.0,0.0509974]
["bitfinex","BTCUSD",1688498437506,1.2143907,30784.0,30783.0,0.0509974]
["bitfinex","BTCUSD",1688498437727,1.1873907,30784.0,30783.0,0.0509974]
["bitfinex","BTCUSD",1688498437985,0.72714049,30784.0,30783.0,0.0509974]
["bitfinex","BTCUSD",1688498438210,0.08612811,30781.0,30780.0,0.3]
["bitfinex","BTCUSD",1688498438430,0.12639488,30781.0,30780.0,0.3]
["bitfinex","BTCUSD",1688498439334,0.45126988,30781.0,30780.0,0.3]
["bitfinex","BTCUSD",1688498439555,0.14439488,30781.0,30779.0,0.0253]
["bitfinex","BTCUSD",1688498439777,0.04026677,30780.0,30779.0,0.0253]
["bitfinex","BTCUSD",1688498439996,0.04026677,30780.0,30779.0,1.00791059]
["bitfinex","BTCUSD",1688498440218,0.04026677,30780.0,30779.0,1.30791059]
["bitfinex","BTCUSD",1688498440866,0.05226677,30780.0,30779.0,1.30791059]
["bitfinex","BTCUSD",1688498441323,0.04026677,30780.0,30779.0,1.33383029]
["bitfinex","BTCUSD",1688498441976,0.04026677,30780.0,30779.0,0.68403829]
["bitfinex","BTCUSD",1688498442186,0.04026677,30780.0,30779.0,0.35914329]
["bitfinex","BTCUSD",1688498442400,0.05226677,30780.0,30779.0,0.05914329]
["bitfinex","BTCUSD",1688498442604,0.05226677,30780.0,30779.0,0.68403929]
["bitfinex","BTCUSD",1688498442819,0.05226677,30780.0,30779.0,1.33383129]
["bitfinex","BTCUSD",1688498443062,0.05226677,30780.0,30779.0,1.28383129]
["bitfinex","BTCUSD",1688498444130,0.04726677,30780.0,30779.0,1.28383129]
["bitfinex","BTCUSD",1688498444579,0.04726677,30780.0,30779.0,1.28373129]
["bitfinex","BTCUSD",1688498444808,0.04726677,30780.0,30779.0,1.28363129]
["bitfinex","BTCUSD",1688498445042,0.04726677,30780.0,30779.0,1.28353129]
["bitfinex","BTCUSD",1688498445260,0.04726677,30780.0,30779.0,1.28343129]
["bitfinex","BTCUSD",1688498445715,0.04726677,30780.0,30779.0,1.34846129]
["bitfinex","BTCUSD",1688498446367,0.04726677,30780.0,30779.0,1.28343129]
["bitfinex","BTCUSD",1688498446793,0.08121733,30780.0,30779.0,1.28343129]
["bitfinex","BTCUSD",1688498447007,0.08121733,30780.0,30779.0,1.29152968]
["bitfinex","BTCUSD",1688498452099,0.04595056,30780.0,30779.0,1.8196767]
["bitfinex","BTCUSD",1688498452317,0.03595057,30780.0,30779.0,4.6377567]
["bitfinex","BTCUSD",1688498452564,0.00200001,30780.0,30779.0,4.6377567]
["bitfinex","BTCUSD",1688498452989,0.03526677,30781.0,30780.0,0.1261]
["bitfinex","BTCUSD",1688498453249,0.03526677,30781.0,30780.0,1.400758]
["bitfinex","BTCUSD",1688498453465,0.06804189,30781.0,30780.0,1.400758]
["bitfinex","BTCUSD",1688498454301,0.03526677,30781.0,30780.0,2.400758]
["bitfinex","BTCUSD",1688498454772,0.03726677,30781.0,30780.0,2.412758]
["bitfinex","BTCUSD",1688498454996,0.03526677,30781.0,30780.0,2.075872]
["bitfinex","BTCUSD",1688498455221,0.03726677,30781.0,30780.0,1.412758]
["bitfinex","BTCUSD",1688498455686,0.07005697,30781.0,30780.0,1.412758]
["bitfinex","BTCUSD",1688498456321,0.03726677,30781.0,30780.0,1.412758]
["bitfinex","BTCUSD",1688498458519,0.03726677,30781.0,30780.0,1.88538502]
["bitfinex","BTCUSD",1688498458520,0.01187878,30781.0,30780.0,1.88538502]
["bitfinex","BTCUSD",1688498458743,0.17428583,30784.0,30780.0,1.88538502]
["bitfinex","BTCUSD",1688498458957,0.00785578,30784.0,30783.0,0.1259]
["bitfinex","BTCUSD",1688498459191,0.00785578,30784.0,30783.0,1.77017]
["bitfinex","BTCUSD",1688498459399,0.00785578,30784.0,30783.0,1.075608]
["bitfinex","BTCUSD",1688498459820,0.0426608,30784.0,30783.0,1.400462]
["bitfinex","BTCUSD",1688498460069,0.0406608,30784.0,30783.0,1.400462]
["bitfinex","BTCUSD",1688498460327,0.0406608,30784.0,30783.0,1.403462]
["bitfinex","BTCUSD",1688498460550,0.0406608,30784.0,30783.0,0.303]
["bitfinex","BTCUSD",1688498461017,0.0406608,30784.0,30783.0,0.003]
["bitfinex","BTCUSD",1688498461018,1.0623213,30784.0,30783.0,0.003]
["bitfinex","BTCUSD",1688498461234,1.0623213,30784.0,30779.0,0.01684168]
["bitfinex","BTCUSD",1688498461235,0.00785578,30780.0,30779.0,0.01684168]
["bitfinex","BTCUSD",1688498461709,0.00785578,30780.0,30779.0,0.00809839]
["bitfinex","BTCUSD",1688498462180,0.04061686,30780.0,30779.0,0.00809839]
["bitfinex","BTCUSD",1688498462401,0.04061686,30780.0,30779.0,0.30809839]
["bitfinex","BTCUSD",1688498462402,0.00785578,30780.0,30779.0,0.30809839]
["bitfinex","BTCUSD",1688498462618,0.04057707,30780.0,30779.0,0.33299439]
["bitfinex","BTCUSD",1688498462836,0.04057707,30780.0,30779.0,0.30809839]
["bitfinex","BTCUSD",1688498463052,0.04157707,30780.0,30779.0,0.96689039]
["bitfinex","BTCUSD",1688498463273,0.04157707,30780.0,30779.0,1.29178639]
["bitfinex","BTCUSD",1688498463962,0.04157707,30780.0,30779.0,0.96689039]
["bitfinex","BTCUSD",1688498464189,1.68755297,30780.0,30779.0,0.01709839]
["bitfinex","BTCUSD",1688498464397,2.61662133,30780.0,30779.0,0.01709839]
["bitfinex","BTCUSD",1688498464618,2.58238733,30780.0,30779.0,0.01709839]
["bitfinex","BTCUSD",1688498464832,2.44048733,30780.0,30779.0,0.01709839]
["bitfinex","BTCUSD",1688498465046,2.80870733,30780.0,30779.0,0.009]
["bitfinex","BTCUSD",1688498465257,0.00785578,30775.0,30773.0,0.675102]
["bitfinex","BTCUSD",1688498465471,0.00785578,30775.0,30774.0,0.95812867]
["bitfinex","BTCUSD",1688498465472,0.08499942,30775.0,30774.0,0.95812867]
["bitfinex","BTCUSD",1688498465682,0.44053752,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498465912,0.44053752,30774.0,30773.0,0.37631154]
["bitfinex","BTCUSD",1688498466127,0.44053752,30774.0,30773.0,0.35015]
["bitfinex","BTCUSD",1688498466128,0.57031476,30774.0,30773.0,0.35015]
["bitfinex","BTCUSD",1688498466352,0.57031476,30774.0,30773.0,1.00007]
["bitfinex","BTCUSD",1688498466625,0.60299761,30774.0,30773.0,0.35015]
["bitfinex","BTCUSD",1688498466818,0.60299761,30774.0,30773.0,0.67511]
["bitfinex","BTCUSD",1688498467027,0.60299761,30774.0,30773.0,0.35015]
["bitfinex","BTCUSD",1688498467246,1.76459761,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498467461,3.6019998,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498467674,3.5394798,30774.0,30773.0,0.03334471]
["bitfinex","BTCUSD",1688498467896,3.7561088,30774.0,30773.0,0.03334471]
["bitfinex","BTCUSD",1688498468109,3.8200288,30774.0,30773.0,0.03334471]
["bitfinex","BTCUSD",1688498468319,3.8614488,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498468593,3.8213688,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498468808,3.9574088,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498469023,4.0626488,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498469246,4.4397507,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498469463,4.21645172,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498469675,4.16455172,30774.0,30773.0,0.02519]
["bitfinex","BTCUSD",1688498469891,0.40785578,30769.0,30768.0,0.03857822]
["bitfinex","BTCUSD",1688498470097,1.03753056,30769.0,30768.0,0.03857822]
["bitfinex","BTCUSD",1688498470317,1.36253256,30769.0,30765.0,0.650336]
["bitfinex","BTCUSD",1688498470500,0.00735578,30766.0,30765.0,0.650336]
["bitfinex","BTCUSD",1688498470761,0.00735578,30766.0,30765.0,0.95835476]
["bitfinex","BTCUSD",1688498471174,0.00735578,30766.0,30765.0,1.12088698]
["bitfinex","BTCUSD",1688498471389,0.00735578,30766.0,30765.0,0.98339876]
["bitfinex","BTCUSD",1688498471390,0.03997827,30766.0,30765.0,0.98339876]
["bitfinex","BTCUSD",1688498471602,0.00735578,30766.0,30765.0,0.98339876]
["bitfinex","BTCUSD",1688498472047,0.02535578,30766.0,30765.0,1.00944672]
["bitfinex","BTCUSD",1688498472481,0.00735578,30766.0,30765.0,1.00944672]
["bitfinex","BTCUSD",1688498472684,0.01235578,30766.0,30765.0,1.00944672]
["bitfinex","BTCUSD",1688498472893,0.01235578,30766.0,30765.0,1.20040672]
["bitfinex","BTCUSD",1688498473349,0.01235578,30766.0,30765.0,1.50040672]
["bitfinex","BTCUSD",1688498473350,0.005,30766.0,30765.0,1.50040672]
["bitfinex","BTCUSD",1688498473575,0.16250061,30767.0,30765.0,1.51669896]
["bitfinex","BTCUSD",1688498473802,0.15514483,30767.0,30766.0,0.3]
["bitfinex","BTCUSD",1688498474017,0.00735578,30768.0,30766.0,1.340162]
["bitfinex","BTCUSD",1688498474234,0.00735578,30768.0,30767.0,0.1261]
["bitfinex","BTCUSD",1688498474443,0.00735578,30768.0,30767.0,0.975069]
["bitfinex","BTCUSD",1688498474659,0.00735578,30768.0,30767.0,1.274969]
["bitfinex","BTCUSD",1688498474916,0.04004548,30768.0,30767.0,1.274869]
["bitfinex","BTCUSD",1688498475140,0.00735578,30768.0,30767.0,1.274669]
["bitfinex","BTCUSD",1688498475351,0.00735578,30768.0,30767.0,1.274569]
["bitfinex","BTCUSD",1688498475565,0.001,30768.0,30767.0,1.282569]
["bitfinex","BTCUSD",1688498475980,0.001,30768.0,30767.0,1.64508826]
["bitfinex","BTCUSD",1688498476227,0.001,30768.0,30767.0,1.83918539]
["bitfinex","BTCUSD",1688498476442,0.16246954,30772.0,30767.0,1.75354654]
["bitfinex","BTCUSD",1688498476443,0.16982532,30772.0,30767.0,1.75354654]
["bitfinex","BTCUSD",1688498476664,0.16982532,30772.0,30771.0,0.1264]
["bitfinex","BTCUSD",1688498477329,0.16246954,30772.0,30771.0,0.1264]
["bitfinex","BTCUSD",1688498477544,0.16246954,30772.0,30771.0,0.4264]
["bitfinex","BTCUSD",1688498477762,0.16246954,30772.0,30771.0,0.76062702]
["bitfinex","BTCUSD",1688498477763,0.16346954,30772.0,30771.0,0.76062702]
["bitfinex","BTCUSD",1688498477975,0.001,30772.0,30771.0,0.79691926]
["bitfinex","BTCUSD",1688498478193,0.001,30772.0,30771.0,0.4344]
["bitfinex","BTCUSD",1688498478440,0.001,30772.0,30771.0,0.308]
["bitfinex","BTCUSD",1688498478682,0.03368017,30772.0,30771.0,0.308]
["bitfinex","BTCUSD",1688498479660,0.03368017,30772.0,30771.0,0.4344]
["bitfinex","BTCUSD",1688498479903,0.03368017,30772.0,30771.0,0.1344]
["bitfinex","BTCUSD",1688498480150,0.03368017,30772.0,30771.0,0.308]
["bitfinex","BTCUSD",1688498480151,0.001,30772.0,30771.0,0.308]
["bitfinex","BTCUSD",1688498480370,0.00835578,30772.0,30771.0,0.308]
["bitfinex","BTCUSD",1688498480586,0.00835578,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498480587,0.04104983,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498480807,0.00835578,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498481276,0.04103398,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498481490,0.00835578,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498481923,0.04102974,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498482144,0.00835578,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498482588,0.04102974,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498484146,0.03367396,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498484415,0.04102974,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498484635,0.03367396,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498485078,0.04102974,30772.0,30771.0,0.008]
["bitfinex","BTCUSD",1688498485949,0.04102974,30772.0,30771.0,0.0334001]
["bitfinex","BTCUSD",1688498490426,0.03602974,30772.0,30771.0,0.0334001]
["bitfinex","BTCUSD",1688498490873,0.03602974,30772.0,30771.0,0.0284001]
["bitfinex","BTCUSD",1688498491100,0.02867396,30772.0,30771.0,0.0284001]
["bitfinex","BTCUSD",1688498491322,0.03602974,30772.0,30771.0,0.0284001]
["bitfinex","BTCUSD",1688498491788,0.02867396,30772.0,30771.0,0.0284001]
["bitfinex","BTCUSD",1688498492038,0.03602974,30772.0,30771.0,0.0284001]
["bitfinex","BTCUSD",1688498492473,0.02867396,30772.0,30771.0,0.37462712]
["bitfinex","BTCUSD",1688498492696,0.02867396,30772.0,30771.0,0.69091936]
["bitfinex","BTCUSD",1688498492913,0.00735578,30775.0,30771.0,0.89441262]
["bitfinex","BTCUSD",1688498493127,0.00735578,30775.0,30774.0,0.1259]
["bitfinex","BTCUSD",1688498493606,0.00735578,30777.0,30774.0,0.1259]
["bitfinex","BTCUSD",1688498493821,0.03440787,30775.0,30773.0,0.2178]
["bitfinex","BTCUSD",1688498494065,0.00835578,30775.0,30774.0,0.4259]
["bitfinex","BTCUSD",1688498494255,0.00735578,30775.0,30774.0,0.4259]
["bitfinex","BTCUSD",1688498494468,0.01835578,30775.0,30774.0,0.4259]
["bitfinex","BTCUSD",1688498494702,0.05279416,30775.0,30774.0,0.4259]
["bitfinex","BTCUSD",1688498494919,0.05279416,30775.0,30774.0,0.395]
["bitfinex","BTCUSD",1688498496016,0.04543838,30775.0,30774.0,0.395]
["bitfinex","BTCUSD",1688498496223,0.04543838,30775.0,30774.0,0.49]
["bitfinex","BTCUSD",1688498496650,0.04543838,30775.0,30774.0,0.83622702]
["bitfinex","BTCUSD",1688498497514,0.03443903,30775.0,30774.0,1.13667754]
["bitfinex","BTCUSD",1688498497730,0.03443903,30775.0,30774.0,6.9023053]
["bitfinex","BTCUSD",1688498497947,0.00735578,30779.0,30774.0,7.10827754]
["bitfinex","BTCUSD",1688498498160,0.9842,30781.0,30776.0,0.07762303]
["bitfinex","BTCUSD",1688498498161,0.99155578,30781.0,30776.0,0.07762303]
["bitfinex","BTCUSD",1688498498369,0.00735578,30782.0,30777.0,0.47669229]
["bitfinex","BTCUSD",1688498498610,0.00735578,30782.0,30778.0,0.32]
["bitfinex","BTCUSD",1688498498839,0.16240621,30784.0,30779.0,0.47669229]
["bitfinex","BTCUSD",1688498499054,0.16976199,30784.0,30780.0,0.45046527]
["bitfinex","BTCUSD",1688498499302,0.16976199,30784.0,30783.0,0.0949]
["bitfinex","BTCUSD",1688498499540,0.16976199,30784.0,30783.0,0.44112702]
["bitfinex","BTCUSD",1688498499793,0.16976199,30784.0,30783.0,0.64622702]
["bitfinex","BTCUSD",1688498500012,0.10990706,30784.0,30783.0,0.77282702]
["bitfinex","BTCUSD",1688498500225,0.00935578,30784.0,30783.0,0.83781302]
["bitfinex","BTCUSD",1688498500438,0.03945648,30784.0,30783.0,0.83781302]
["bitfinex","BTCUSD",1688498500682,0.01135578,30784.0,30783.0,0.364986]
["bitfinex","BTCUSD",1688498500891,0.01135578,30784.0,30783.0,0.064986]
["bitfinex","BTCUSD",1688498500892,0.00735578,30784.0,30783.0,0.064986]
["bitfinex","BTCUSD",1688498501121,0.04045254,30784.0,30783.0,0.379986]
["bitfinex","BTCUSD",1688498501540,0.00835578,30784.0,30783.0,0.379986]
["bitfinex","BTCUSD",1688498501759,0.04043633,30784.0,30783.0,0.379986]
["bitfinex","BTCUSD",1688498502184,0.04043633,30784.0,30783.0,0.079986]
["bitfinex","BTCUSD",1688498504094,0.38986977,30784.0,30783.0,0.079986]
["bitfinex","BTCUSD",1688498504328,0.38986977,30784.0,30783.0,0.015]
["bitfinex","BTCUSD",1688498504534,0.38986977,30784.0,30783.0,0.04131412]
["bitfinex","BTCUSD",1688498504739,0.38986977,30784.0,30783.0,0.015]
["bitfinex","BTCUSD",1688498505380,0.00735578,30781.0,30780.0,0.065003]
["bitfinex","BTCUSD",1688498505609,0.00735578,30781.0,30778.0,0.13479797]
["bitfinex","BTCUSD",1688498505807,0.00735578,30779.0,30778.0,0.13479797]
["bitfinex","BTCUSD",1688498506249,0.00735578,30779.0,30778.0,0.22542467]
["bitfinex","BTCUSD",1688498506510,0.03940158,30779.0,30778.0,0.52542467]
["bitfinex","BTCUSD",1688498506713,0.00735578,30779.0,30778.0,0.53442467]
["bitfinex","BTCUSD",1688498507003,0.00735578,30779.0,30778.0,0.39882467]
["bitfinex","BTCUSD",1688498507207,0.04040459,30779.0,30778.0,0.40782467]
["bitfinex","BTCUSD",1688498507420,0.04040459,30779.0,30778.0,0.34281967]
["bitfinex","BTCUSD",1688498508479,0.04040459,30779.0,30778.0,0.66772667]
["bitfinex","BTCUSD",1688498510199,0.04040459,30779.0,30778.0,0.99263367]
["bitfinex","BTCUSD",1688498511099,0.04040459,30779.0,30778.0,0.34281967]
["bitfinex","BTCUSD",1688498511336,2.14874023,30779.0,30778.0,0.0346217]
["bitfinex","BTCUSD",1688498511575,3.26505259,30779.0,30778.0,0.009]
["bitfinex","BTCUSD",1688498511797,1.08040459,30779.0,30778.0,0.009]
["bitfinex","BTCUSD",1688498512466,1.08040459,30779.0,30773.0,0.065017]
["bitfinex","BTCUSD",1688498512467,0.00735578,30774.0,30773.0,0.065017]
["bitfinex","BTCUSD",1688498512692,0.00735578,30774.0,30773.0,0.389977]
["bitfinex","BTCUSD",1688498512919,0.03934924,30774.0,30773.0,1.19279366]
["bitfinex","BTCUSD",1688498513140,0.03934924,30774.0,30773.0,0.09131366]
["bitfinex","BTCUSD",1688498513141,0.11649288,30774.0,30773.0,0.09131366]
["bitfinex","BTCUSD",1688498513361,0.03934924,30774.0,30773.0,0.09131366]
["bitfinex","BTCUSD",1688498513799,0.03934924,30774.0,30773.0,0.71627366]
["bitfinex","BTCUSD",1688498514036,0.03934924,30774.0,30773.0,1.30117666]
["bitfinex","BTCUSD",1688498514256,0.04034924,30774.0,30773.0,1.32317666]
["bitfinex","BTCUSD",1688498514473,0.04034924,30774.0,30773.0,1.38819866]
["bitfinex","BTCUSD",1688498514760,0.03934924,30774.0,30773.0,1.36619866]
["bitfinex","BTCUSD",1688498514979,0.04034924,30774.0,30773.0,1.37519866]
["bitfinex","BTCUSD",1688498515196,0.03934924,30774.0,30773.0,1.36619866]
["bitfinex","BTCUSD",1688498515407,0.03934924,30774.0,30773.0,1.36819866]
["bitfinex","BTCUSD",1688498516288,0.03934924,30774.0,30773.0,1.44582169]
["bitfinex","BTCUSD",1688498516503,0.00735578,30774.0,30773.0,1.44582169]
["bitfinex","BTCUSD",1688498518804,0.95142528,30781.0,30773.0,1.44582169]
["bitfinex","BTCUSD",1688498518805,0.00735578,30775.0,30773.0,1.83088396]
["bitfinex","BTCUSD",1688498519020,0.03201682,30774.0,30773.0,4.52094918]
["bitfinex","BTCUSD",1688498519243,0.00735578,30775.0,30773.0,4.52094918]
["bitfinex","BTCUSD",1688498519461,0.00735578,30775.0,30774.0,0.20436691]
["bitfinex","BTCUSD",1688498519674,0.00735578,30775.0,30774.0,2.421447]
["bitfinex","BTCUSD",1688498520155,0.00735578,30775.0,30774.0,1.274847]
["bitfinex","BTCUSD",1688498520156,0.00835578,30775.0,30774.0,1.274847]
["bitfinex","BTCUSD",1688498520388,0.44735578,30774.0,30773.0,0.41627866]
["bitfinex","BTCUSD",1688498520612,0.44735578,30774.0,30773.0,0.02629666]
["bitfinex","BTCUSD",1688498521062,0.4,30772.0,30770.0,0.324983]
["bitfinex","BTCUSD",1688498521275,0.23962154,30771.0,30770.0,0.324989]
["bitfinex","BTCUSD",1688498521551,0.23962154,30771.0,30770.0,0.715004]
["bitfinex","BTCUSD",1688498521552,0.16983368,30771.0,30770.0,0.715004]
["bitfinex","BTCUSD",1688498521790,0.20181137,30771.0,30770.0,0.64998]
["bitfinex","BTCUSD",1688498522266,0.20181137,30771.0,30770.0,0.974971]
["bitfinex","BTCUSD",1688498522964,0.21281137,30771.0,30770.0,0.975971]
["bitfinex","BTCUSD",1688498524080,0.21281137,30771.0,30770.0,1.275971]
["bitfinex","BTCUSD",1688498526277,0.20545559,30771.0,30770.0,0.32722702]
["bitfinex","BTCUSD",1688498526704,0.04,30781.0,30772.0,0.55]
["bitfinex","BTCUSD",1688498526705,0.00735578,30775.0,30772.0,0.55]
["bitfinex","BTCUSD",1688498526729,0.16244966,30776.0,30774.0,0.2]
["bitfinex","BTCUSD",1688498526946,0.16244966,30776.0,30775.0,1.83419308]
["bitfinex","BTCUSD",1688498527178,0.4,30784.0,30775.0,2.5985592]
["bitfinex","BTCUSD",1688498527408,0.4,30785.0,30782.0,0.1262]
["bitfinex","BTCUSD",1688498527626,0.56239891,30786.0,30783.0,1.75473527]
["bitfinex","BTCUSD",1688498528057,0.4,30786.0,30783.0,1.75473527]
["bitfinex","BTCUSD",1688498528292,0.4,30786.0,30783.0,1.62427]
["bitfinex","BTCUSD",1688498528511,0.4,30786.0,30783.0,1.299416]
["bitfinex","BTCUSD",1688498529212,0.4,30786.0,30783.0,1.309416]
["bitfinex","BTCUSD",1688498530321,0.4,30786.0,30783.0,1.37441]
["bitfinex","BTCUSD",1688498530573,0.64,30784.0,30783.0,0.974562]
["bitfinex","BTCUSD",1688498530782,0.64,30784.0,30783.0,1.299416]
["bitfinex","BTCUSD",1688498531464,0.64,30784.0,30783.0,1.36441]
["bitfinex","BTCUSD",1688498531740,0.641,30784.0,30783.0,1.37341]
["bitfinex","BTCUSD",1688498532540,0.64,30784.0,30783.0,1.36441]
["bitfinex","BTCUSD",1688498532820,0.641,30784.0,30783.0,1.37341]
["bitfinex","BTCUSD",1688498534129,0.67079375,30784.0,30783.0,1.37341]
["bitfinex","BTCUSD",1688498536581,0.67079375,30784.0,30783.0,1.49951]
["bitfinex","BTCUSD",1688498536790,0.65311975,30784.0,30783.0,1.79951]
["bitfinex","BTCUSD",1688498537281,0.65311975,30784.0,30783.0,2.14573702]
["bitfinex","BTCUSD",1688498537695,0.65211975,30784.0,30783.0,2.13673702]
["bitfinex","BTCUSD",1688498537905,0.65311975,30784.0,30783.0,2.14573702]
["bitfinex","BTCUSD",1688498538118,0.65211975,30784.0,30783.0,2.13673702]
["bitfinex","BTCUSD",1688498538551,0.65311975,30784.0,30783.0,2.15386739]
["bitfinex","BTCUSD",1688498538966,0.63311975,30784.0,30783.0,2.15386739]
["bitfinex","BTCUSD",1688498540038,0.63311975,30784.0,30783.0,2.1802505]
["bitfinex","BTCUSD",1688498542313,0.63311975,30784.0,30783.0,1.38306948]
["bitfinex","BTCUSD",1688498544365,0.63311975,30784.0,30783.0,1.08306948]
["bitfinex","BTCUSD",1688498544569,0.63311975,30784.0,30783.0,0.04351348]
["bitfinex","BTCUSD",1688498544570,1.82301975,30784.0,30783.0,0.04351348]
["bitfinex","BTCUSD",1688498544723,1.82301975,30784.0,30783.0,0.03538311]
["bitfinex","BTCUSD",1688498544724,1.89927975,30784.0,30783.0,0.03538311]
["bitfinex","BTCUSD",1688498544937,1.87773975,30784.0,30783.0,0.03538311]
["bitfinex","BTCUSD",1688498545134,1.89549975,30784.0,30783.0,0.009]
["bitfinex","BTCUSD",1688498545336,0.002326,30778.0,30773.0,0.07772067]
["bitfinex","BTCUSD",1688498545547,0.07946964,30777.0,30774.0,0.649883]
["bitfinex","BTCUSD",1688498545746,0.002326,30775.0,30774.0,0.34123124]
["bitfinex","BTCUSD",1688498545994,0.07946964,30775.0,30774.0,0.649898]
["bitfinex","BTCUSD",1688498546223,0.03210922,30775.0,30774.0,0.974847]
["bitfinex","BTCUSD",1688498546448,0.03210922,30775.0,30768.0,0.01629224]
["bitfinex","BTCUSD",1688498546449,0.602326,30770.0,30768.0,0.01629224]
["bitfinex","BTCUSD",1688498546656,0.67946964,30769.0,30768.0,0.01629224]
["bitfinex","BTCUSD",1688498546873,0.67946964,30769.0,30765.0,0.00876676]
["bitfinex","BTCUSD",1688498546874,0.602326,30766.0,30765.0,0.00876676]
["bitfinex","BTCUSD",1688498547078,1.00342175,30766.0,30765.0,0.03430663]
["bitfinex","BTCUSD",1688498547292,1.00342175,30766.0,30762.0,0.0253]
["bitfinex","BTCUSD",1688498547293,1.442326,30763.0,30762.0,0.0253]
["bitfinex","BTCUSD",1688498547514,0.402326,30761.0,30760.0,0.0253]
["bitfinex","BTCUSD",1688498547733,1.642326,30756.0,30755.0,0.0253]
["bitfinex","BTCUSD",1688498547948,1.642326,30756.0,30750.0,0.15554353]
["bitfinex","BTCUSD",1688498547949,0.4,30751.0,30750.0,0.15554353]
["bitfinex","BTCUSD",1688498548156,0.602326,30750.0,30749.0,0.15554353]
["bitfinex","BTCUSD",1688498548370,0.602326,30749.0,30748.0,0.20307935]
["bitfinex","BTCUSD",1688498548598,0.602326,30749.0,30748.0,0.83918317]
["bitfinex","BTCUSD",1688498549075,0.602326,30749.0,30748.0,0.80201079]
["bitfinex","BTCUSD",1688498549499,0.602326,30749.0,30748.0,0.775748]
["bitfinex","BTCUSD",1688498549972,0.602326,30749.0,30748.0,0.778748]
["bitfinex","BTCUSD",1688498551406,0.597326,30749.0,30748.0,0.778748]
["bitfinex","BTCUSD",1688498552108,0.62681599,30749.0,30748.0,0.778748]
["bitfinex","BTCUSD",1688498552351,0.62681599,30749.0,30748.0,1.25157502]
["bitfinex","BTCUSD",1688498552646,0.62681599,30749.0,30748.0,1.55157502]
["bitfinex","BTCUSD",1688498552884,0.597326,30749.0,30748.0,4.078748]
["bitfinex","BTCUSD",1688498553110,0.597326,30749.0,30748.0,1.078748]
["bitfinex","BTCUSD",1688498553340,0.597326,30749.0,30748.0,1.075748]
["bitfinex","BTCUSD",1688498553578,0.62959007,30749.0,30748.0,1.090748]
["bitfinex","BTCUSD",1688498553872,0.598326,30749.0,30748.0,1.090748]
["bitfinex","BTCUSD",1688498554107,0.598326,30749.0,30748.0,1.217348]
["bitfinex","BTCUSD",1688498554354,0.62960189,30749.0,30748.0,1.217348]
["bitfinex","BTCUSD",1688498554807,0.62960189,30749.0,30748.0,1.090748]
["bitfinex","BTCUSD",1688498556689,0.95582891,30749.0,30748.0,1.415972]
["bitfinex","BTCUSD",1688498556920,0.95582891,30749.0,30748.0,0.765524]
["bitfinex","BTCUSD",1688498556921,1.30434601,30749.0,30748.0,0.765524]
["bitfinex","BTCUSD",1688498557139,1.30434601,30749.0,30748.0,0.465524]
["bitfinex","BTCUSD",1688498557574,1.30434601,30749.0,30748.0,0.790748]
["bitfinex","BTCUSD",1688498558005,1.30334601,30749.0,30748.0,0.775748]
["bitfinex","BTCUSD",1688498558202,1.30334601,30749.0,30748.0,1.102972]
["bitfinex","BTCUSD",1688498558404,1.30334601,30749.0,30748.0,1.100972]
["bitfinex","BTCUSD",1688498558641,1.31534601,30749.0,30748.0,1.102972]
["bitfinex","BTCUSD",1688498558995,1.30334601,30749.0,30748.0,0.1253]
["bitfinex","BTCUSD",1688498559437,1.31534601,30749.0,30748.0,0.1273]
["bitfinex","BTCUSD",1688498559639,1.30334601,30749.0,30748.0,0.450524]
["bitfinex","BTCUSD",1688498559836,0.98182891,30749.0,30748.0,0.93836153]
["bitfinex","BTCUSD",1688498560058,1.26872249,30749.0,30748.0,0.61313753]
["bitfinex","BTCUSD",1688498560270,0.597326,30747.0,30746.0,0.03419406]
["bitfinex","BTCUSD",1688498560488,0.92355302,30747.0,30746.0,0.33342409]
["bitfinex","BTCUSD",1688498560725,0.92355302,30747.0,30746.0,0.950488]
["bitfinex","BTCUSD",1688498560936,0.9547666,30747.0,30746.0,0.95858717]
["bitfinex","BTCUSD",1688498561158,0.9547666,30747.0,30746.0,1.12121468]
["bitfinex","BTCUSD",1688498561358,1.28686944,30747.0,30746.0,0.00809917]
["bitfinex","BTCUSD",1688498561573,1.81316944,30747.0,30746.0,0.00809917]
["bitfinex","BTCUSD",1688498561805,0.597326,30744.0,30743.0,0.065076]
["bitfinex","BTCUSD",1688498562027,1.00069666,30744.0,30743.0,0.00806261]
["bitfinex","BTCUSD",1688498562235,0.92355302,30744.0,30743.0,0.00806261]
["bitfinex","BTCUSD",1688498562669,0.92355302,30744.0,30743.0,0.65861661]
["bitfinex","BTCUSD",1688498563104,0.92355302,30744.0,30743.0,0.98389361]
["bitfinex","BTCUSD",1688498563335,0.92355302,30744.0,30743.0,0.65861661]
["bitfinex","BTCUSD",1688498563543,0.92355302,30744.0,30743.0,0.00806261]
["bitfinex","BTCUSD",1688498563759,0.92555302,30744.0,30743.0,0.00806261]
["bitfinex","BTCUSD",1688498563956,0.92555302,30744.0,30743.0,0.33333961]
["bitfinex","BTCUSD",1688498564177,0.92555302,30744.0,30743.0,0.00806261]
["bitfinex","BTCUSD",1688498564406,0.599326,30744.0,30743.0,0.33323961]
["bitfinex","BTCUSD",1688498564644,0.597326,30744.0,30743.0,0.650454]
["bitfinex","BTCUSD",1688498564879,0.624326,30744.0,30743.0,0.48763127]
["bitfinex","BTCUSD",1688498565090,0.597326,30744.0,30743.0,0.650554]
["bitfinex","BTCUSD",1688498565308,0.624326,30744.0,30743.0,0.650454]
["bitfinex","BTCUSD",1688498565565,0.624326,30744.0,30743.0,1.275631]
["bitfinex","BTCUSD",1688498566479,0.597326,30744.0,30743.0,1.275631]
["bitfinex","BTCUSD",1688498567118,0.403326,30744.0,30743.0,1.405231]
["bitfinex","BTCUSD",1688498567323,0.6284769,30744.0,30743.0,1.402231]
["bitfinex","BTCUSD",1688498567528,0.6304769,30744.0,30743.0,1.402231]
["bitfinex","BTCUSD",1688498567727,0.0311509,30744.0,30743.0,1.402231]
["bitfinex","BTCUSD",1688498567932,10.16259108,30749.0,30743.0,1.402231]
["bitfinex","BTCUSD",1688498567933,0.597326,30747.0,30743.0,1.76475026]
["bitfinex","BTCUSD",1688498568194,0.001,30744.0,30743.0,6.318571]
["bitfinex","BTCUSD",1688498568404,0.03003837,30744.0,30743.0,6.445171]
["bitfinex","BTCUSD",1688498568618,0.39500601,30745.0,30743.0,6.425171]
["bitfinex","BTCUSD",1688498568829,0.39500601,30745.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498569037,0.39500601,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498569908,0.39100601,30745.0,30744.0,1.279798]
["bitfinex","BTCUSD",1688498570111,0.39000601,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498570315,0.39000601,30745.0,30744.0,1.279798]
["bitfinex","BTCUSD",1688498570316,0.39100601,30745.0,30744.0,1.279798]
["bitfinex","BTCUSD",1688498570518,0.39100601,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498570519,0.39000601,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498570722,0.39200601,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498570938,0.39200601,30745.0,30744.0,1.402398]
["bitfinex","BTCUSD",1688498571141,0.39000601,30745.0,30744.0,1.102398]
["bitfinex","BTCUSD",1688498572034,0.39100601,30745.0,30744.0,4.106398]
["bitfinex","BTCUSD",1688498572237,0.39000601,30745.0,30744.0,1.102398]
["bitfinex","BTCUSD",1688498572460,10.58500601,30749.0,30744.0,1.77789102]
["bitfinex","BTCUSD",1688498572707,10.39000601,30749.0,30748.0,0.1261]
["bitfinex","BTCUSD",1688498572943,10.39000601,30749.0,30748.0,1.77222]
["bitfinex","BTCUSD",1688498573193,10.39000601,30749.0,30748.0,3.77222]
["bitfinex","BTCUSD",1688498573408,10.39100601,30749.0,30748.0,5.07222]
["bitfinex","BTCUSD",1688498573813,10.39000601,30749.0,30748.0,5.07222]
["bitfinex","BTCUSD",1688498574034,10.39200601,30749.0,30748.0,4.291672]
["bitfinex","BTCUSD",1688498574262,10.39200601,30749.0,30748.0,0.966448]
["bitfinex","BTCUSD",1688498574680,10.39200601,30749.0,30748.0,1.291672]
["bitfinex","BTCUSD",1688498574886,10.39000601,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688498575102,10.39200601,30749.0,30748.0,1.290672]
["bitfinex","BTCUSD",1688498575314,10.39000601,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688498575578,10.44208714,30749.0,30748.0,1.276672]
["bitfinex","BTCUSD",1688498575878,10.44208714,30749.0,30748.0,0.976672]
["bitfinex","BTCUSD",1688498576382,10.96331416,30749.0,30748.0,0.976672]
["bitfinex","BTCUSD",1688498576904,10.63708714,30749.0,30748.0,0.976672]
["bitfinex","BTCUSD",1688498577665,10.63708714,30749.0,30748.0,1.102272]
["bitfinex","BTCUSD",1688498577666,10.61508714,30749.0,30748.0,1.102272]
["bitfinex","BTCUSD",1688498577913,10.63708714,30749.0,30748.0,1.403272]
["bitfinex","BTCUSD",1688498578255,10.61508714,30749.0,30748.0,1.402272]
["bitfinex","BTCUSD",1688498578460,10.61508714,30749.0,30748.0,1.403272]
["bitfinex","BTCUSD",1688498578461,10.62408714,30749.0,30748.0,1.403272]
["bitfinex","BTCUSD",1688498578934,10.61508714,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688498579169,10.61808714,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688498579391,10.61508714,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688498579603,10.62408714,30749.0,30748.0,1.276672]
["bitfinex","BTCUSD",1688498579836,10.62408714,30749.0,30748.0,1.402872]
["bitfinex","BTCUSD",1688498580466,10.62408714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498580467,10.61508714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498581304,10.62408714,30749.0,30748.0,1.402872]
["bitfinex","BTCUSD",1688498581729,10.61508714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498581929,10.61708714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498582127,10.61508714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498582344,10.62308714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498583211,10.61508714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498583412,10.61608714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498583636,10.61508714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498583851,10.62308714,30749.0,30748.0,1.401872]
["bitfinex","BTCUSD",1688498584069,10.03008113,30749.0,30748.0,1.41816424]
["bitfinex","BTCUSD",1688498584292,9.97915178,30749.0,30748.0,2.03282947]
["bitfinex","BTCUSD",1688498584503,9.95415178,30749.0,30748.0,8.03972947]
["bitfinex","BTCUSD",1688498584741,9.95315178,30749.0,30748.0,8.02766947]
["bitfinex","BTCUSD",1688498584946,9.62442978,30749.0,30748.0,8.66341747]
["bitfinex","BTCUSD",1688498585155,9.62442978,30749.0,30748.0,9.59226694]
["bitfinex","BTCUSD",1688498585366,9.43584851,30749.0,30748.0,9.71768694]
["bitfinex","BTCUSD",1688498585576,9.41584851,30749.0,30748.0,9.59384093]
["bitfinex","BTCUSD",1688498585784,9.41584851,30749.0,30748.0,9.60830093]
["bitfinex","BTCUSD",1688498586010,9.41584851,30749.0,30748.0,9.61892093]
["bitfinex","BTCUSD",1688498586239,9.40784851,30749.0,30748.0,9.62276093]
["bitfinex","BTCUSD",1688498586458,9.41084851,30749.0,30748.0,9.62540093]
["bitfinex","BTCUSD",1688498586674,9.02340652,30749.0,30748.0,9.69272093]
["bitfinex","BTCUSD",1688498586900,6.14806318,30749.0,30748.0,11.25952571]
["bitfinex","BTCUSD",1688498587128,0.12624405,30756.0,30753.0,0.2]
["bitfinex","BTCUSD",1688498587363,0.58500601,30758.0,30755.0,0.1262]
["bitfinex","BTCUSD",1688498587597,0.58500601,30758.0,30757.0,0.1262]
["bitfinex","BTCUSD",1688498587824,0.58500601,30758.0,30757.0,1.076458]
["bitfinex","BTCUSD",1688498588043,0.58500601,30758.0,30757.0,1.401587]
["bitfinex","BTCUSD",1688498588960,0.58500601,30758.0,30757.0,1.466628]
["bitfinex","BTCUSD",1688498589169,0.58600601,30758.0,30757.0,1.466628]
["bitfinex","BTCUSD",1688498589368,0.58500601,30758.0,30757.0,1.466628]
["bitfinex","BTCUSD",1688498589592,0.58600601,30758.0,30757.0,1.356428]
["bitfinex","BTCUSD",1688498589799,0.58600601,30758.0,30757.0,0.70617]
["bitfinex","BTCUSD",1688498590014,1.21765671,30758.0,30757.0,0.016]
["bitfinex","BTCUSD",1688498590229,0.58489912,30752.0,30750.0,0.3]
["bitfinex","BTCUSD",1688498590435,0.58489912,30752.0,30750.0,0.650397]
["bitfinex","BTCUSD",1688498590436,0.07714364,30751.0,30750.0,0.650397]
["bitfinex","BTCUSD",1688498590650,0.58489912,30752.0,30750.0,0.950397]
["bitfinex","BTCUSD",1688498590864,0.58489912,30752.0,30751.0,0.13740895]
["bitfinex","BTCUSD",1688498591079,0.58489912,30752.0,30751.0,0.650384]
["bitfinex","BTCUSD",1688498591306,0.74747431,30752.0,30751.0,0.975576]
["bitfinex","BTCUSD",1688498592369,1.15078974,30752.0,30746.0,0.15903324]
["bitfinex","BTCUSD",1688498592601,1.62489912,30746.0,30745.0,0.11678274]
["bitfinex","BTCUSD",1688498592823,1.02489912,30743.0,30742.0,0.0353]
["bitfinex","BTCUSD",1688498593047,2.67882378,30743.0,30742.0,0.0353]
["bitfinex","BTCUSD",1688498593257,4.20232315,30743.0,30742.0,0.0353]
["bitfinex","BTCUSD",1688498593474,4.20232315,30743.0,30741.0,0.0253]
["bitfinex","BTCUSD",1688498593475,1.96629912,30742.0,30741.0,0.0253]
["bitfinex","BTCUSD",1688498593694,2.94310014,30742.0,30741.0,0.0253]
["bitfinex","BTCUSD",1688498593920,0.98489912,30739.0,30738.0,0.02525262]
["bitfinex","BTCUSD",1688498594144,1.63644514,30739.0,30738.0,0.02525262]
["bitfinex","BTCUSD",1688498594360,0.58489912,30737.0,30736.0,1.01496689]
["bitfinex","BTCUSD",1688498594576,0.90280614,30737.0,30736.0,1.01496689]
["bitfinex","BTCUSD",1688498594781,0.90280614,30737.0,30736.0,0.85228061]
["bitfinex","BTCUSD",1688498594993,0.93205514,30737.0,30736.0,0.85228061]
["bitfinex","BTCUSD",1688498595221,1.25785534,30737.0,30736.0,0.68961415]
["bitfinex","BTCUSD",1688498595438,0.93251534,30737.0,30736.0,0.68961415]
["bitfinex","BTCUSD",1688498595653,0.63328832,30737.0,30736.0,0.52795139]
["bitfinex","BTCUSD",1688498595860,0.63328832,30737.0,30736.0,1.17865339]
["bitfinex","BTCUSD",1688498596077,0.63328832,30737.0,30736.0,1.92990439]
["bitfinex","BTCUSD",1688498596301,0.63328832,30737.0,30736.0,1.80400439]
["bitfinex","BTCUSD",1688498596955,0.60628832,30737.0,30736.0,1.80300439]
["bitfinex","BTCUSD",1688498597175,0.62128832,30737.0,30736.0,1.64133928]
["bitfinex","BTCUSD",1688498597830,0.62128832,30737.0,30736.0,1.47867417]
["bitfinex","BTCUSD",1688498598039,0.60628832,30737.0,30736.0,1.47767417]
["bitfinex","BTCUSD",1688498598255,0.62128832,30737.0,30736.0,1.31600906]
["bitfinex","BTCUSD",1688498598693,0.2313892,30737.0,30736.0,1.40751827]
["bitfinex","BTCUSD",1688498598922,0.62128832,30737.0,30736.0,1.403253]
["bitfinex","BTCUSD",1688498599368,0.62128832,30737.0,30736.0,1.727604]
["bitfinex","BTCUSD",1688498599587,0.60628832,30737.0,30736.0,1.727604]
["bitfinex","BTCUSD",1688498599810,0.60628832,30737.0,30736.0,1.739604]
["bitfinex","BTCUSD",1688498599811,0.60828832,30737.0,30736.0,1.739604]
["bitfinex","BTCUSD",1688498600047,0.60628832,30737.0,30736.0,1.727604]
["bitfinex","BTCUSD",1688498600977,0.60828832,30737.0,30736.0,1.439604]
["bitfinex","BTCUSD",1688498601185,0.60628832,30737.0,30736.0,1.427604]
["bitfinex","BTCUSD",1688498601393,0.62228832,30737.0,30736.0,1.428604]
["bitfinex","BTCUSD",1688498602288,0.62228832,30737.0,30736.0,1.423604]
["bitfinex","BTCUSD",1688498602710,0.62228832,30737.0,30736.0,1.422604]
["bitfinex","BTCUSD",1688498602711,0.60628832,30737.0,30736.0,1.422604]
["bitfinex","BTCUSD",1688498602921,0.60828832,30737.0,30736.0,1.084902]
["bitfinex","BTCUSD",1688498603159,0.60828832,30737.0,30736.0,0.313]
["bitfinex","BTCUSD",1688498603371,0.60828832,30737.0,30736.0,0.638351]
["bitfinex","BTCUSD",1688498603791,0.60628832,30737.0,30736.0,0.950702]
["bitfinex","BTCUSD",1688498604219,0.60728832,30737.0,30736.0,0.961702]
["bitfinex","BTCUSD",1688498604654,0.91797912,30733.0,30732.0,0.02879312]
["bitfinex","BTCUSD",1688498604887,1.95797912,30729.0,30728.0,0.01438704]
["bitfinex","BTCUSD",1688498605108,3.33762478,30729.0,30728.0,0.01438704]
["bitfinex","BTCUSD",1688498605356,1.95797912,30728.0,30727.0,0.00115994]
["bitfinex","BTCUSD",1688498605576,4.38999778,30728.0,30727.0,0.00115994]
["bitfinex","BTCUSD",1688498605797,0.69567892,30721.0,30720.0,0.327849]
["bitfinex","BTCUSD",1688498606019,0.77282256,30721.0,30720.0,0.002332]
["bitfinex","BTCUSD",1688498606261,0.57657912,30718.0,30711.0,0.19433649]
["bitfinex","BTCUSD",1688498606499,0.57657912,30718.0,30705.0,0.37362545]
["bitfinex","BTCUSD",1688498606500,0.189006,30703.0,30701.0,4.31342745]
["bitfinex","BTCUSD",1688498606748,0.24,30711.0,30700.0,0.30546338]
["bitfinex","BTCUSD",1688498606749,1.61657912,30701.0,30700.0,0.07335636]
["bitfinex","BTCUSD",1688498606974,1.61657912,30701.0,30695.0,0.07748328]
["bitfinex","BTCUSD",1688498606975,1.59127912,30696.0,30695.0,0.07748328]
["bitfinex","BTCUSD",1688498607204,1.60282912,30696.0,30695.0,0.07748328]
["bitfinex","BTCUSD",1688498607424,0.72691182,30694.0,30693.0,0.00028]
["bitfinex","BTCUSD",1688498607649,1.17870782,30694.0,30693.0,0.00028]
["bitfinex","BTCUSD",1688498607886,0.72691182,30694.0,30693.0,0.00028]
["bitfinex","BTCUSD",1688498608180,0.75579635,30694.0,30693.0,0.00028]
["bitfinex","BTCUSD",1688498608449,0.325796,30694.0,30689.0,0.0039168]
["bitfinex","BTCUSD",1688498608675,0.52656,30695.0,30694.0,0.0303]
["bitfinex","BTCUSD",1688498608886,0.16286242,30698.0,30697.0,0.0303]
["bitfinex","BTCUSD",1688498609104,0.16286242,30698.0,30697.0,0.81229327]
["bitfinex","BTCUSD",1688498609331,0.16325577,30698.0,30697.0,1.007492]
["bitfinex","BTCUSD",1688498609550,0.00039335,30698.0,30697.0,0.4968132]
["bitfinex","BTCUSD",1688498609763,0.00039335,30698.0,30697.0,1.4483412]
["bitfinex","BTCUSD",1688498609978,0.00039335,30698.0,30697.0,1.4482412]
["bitfinex","BTCUSD",1688498610199,0.16282794,30705.0,30703.0,0.0302]
["bitfinex","BTCUSD",1688498610463,0.4,30712.0,30697.0,1.9443412]
["bitfinex","BTCUSD",1688498610464,0.3699,30712.0,30706.0,0.0301]
["bitfinex","BTCUSD",1688498610706,0.37,30714.0,30708.0,0.651286]
["bitfinex","BTCUSD",1688498610934,0.37,30712.0,30709.0,0.13036527]
["bitfinex","BTCUSD",1688498611159,0.61,30707.0,30706.0,0.06516]
["bitfinex","BTCUSD",1688498611394,0.37,30701.0,30697.0,0.1405492]
["bitfinex","BTCUSD",1688498611625,0.37,30698.0,30693.0,0.325804]
["bitfinex","BTCUSD",1688498611868,1.091445,30701.0,30686.0,0.00849403]
["bitfinex","BTCUSD",1688498611869,1.01,30689.0,30688.0,0.20069343]
["bitfinex","BTCUSD",1688498612098,1.01,30689.0,30688.0,0.20059343]
["bitfinex","BTCUSD",1688498612325,1.01,30689.0,30688.0,0.20049343]
["bitfinex","BTCUSD",1688498612326,2.38454,30689.0,30688.0,0.20049343]
["bitfinex","BTCUSD",1688498612546,0.191,30690.0,30688.0,0.20039343]
["bitfinex","BTCUSD",1688498612777,0.37,30690.0,30689.0,0.01993934]
["bitfinex","BTCUSD",1688498613016,0.68322,30692.0,30689.0,0.15546527]
["bitfinex","BTCUSD",1688498613272,1.39308669,30701.0,30693.0,0.0249]
["bitfinex","BTCUSD",1688498613500,0.4,30699.0,30695.0,0.977343]
["bitfinex","BTCUSD",1688498613720,0.4,30702.0,30696.0,0.12519867]
["bitfinex","BTCUSD",1688498613943,0.80396,30704.0,30697.0,1.08752217]
["bitfinex","BTCUSD",1688498613944,0.162653,30698.0,30697.0,1.08752217]
["bitfinex","BTCUSD",1688498614162,1.12163798,30708.0,30699.0,0.2]
["bitfinex","BTCUSD",1688498614395,0.39109581,30708.0,30706.0,0.2]
["bitfinex","BTCUSD",1688498614663,0.03761475,30707.0,30706.0,0.5]
["bitfinex","BTCUSD",1688498614890,0.03761475,30707.0,30706.0,1.3619776]
["bitfinex","BTCUSD",1688498615113,0.61926,30720.0,30711.0,0.2]
["bitfinex","BTCUSD",1688498615363,0.64944,30722.0,30713.0,1.502348]
["bitfinex","BTCUSD",1688498615603,0.16274325,30721.0,30717.0,0.2]
["bitfinex","BTCUSD",1688498615836,1.7387,30730.0,30717.0,0.2]
["bitfinex","BTCUSD",1688498615837,1.82780015,30733.0,30719.0,0.2]
["bitfinex","BTCUSD",1688498616061,0.28972015,30733.0,30725.0,0.6]
["bitfinex","BTCUSD",1688498616284,0.16268254,30732.0,30727.0,1.301768]
["bitfinex","BTCUSD",1688498616500,0.16313945,30732.0,30728.0,0.3]
["bitfinex","BTCUSD",1688498616727,0.84053945,30732.0,30728.0,0.625435]
["bitfinex","BTCUSD",1688498616985,0.84053945,30732.0,30728.0,0.3]
["bitfinex","BTCUSD",1688498616986,0.77658,30731.0,30728.0,0.3]
["bitfinex","BTCUSD",1688498617219,0.77658,30731.0,30720.0,0.5177326]
["bitfinex","BTCUSD",1688498617220,0.31300055,30723.0,30720.0,0.5177326]
["bitfinex","BTCUSD",1688498617447,0.31300055,30723.0,30716.0,0.325553]
["bitfinex","BTCUSD",1688498617448,0.47186527,30722.0,30716.0,0.325553]
["bitfinex","BTCUSD",1688498617677,0.47186527,30722.0,30714.0,0.00136685]
["bitfinex","BTCUSD",1688498617678,0.4,30715.0,30714.0,0.00136685]
["bitfinex","BTCUSD",1688498617904,0.47186527,30715.0,30714.0,0.00136685]
["bitfinex","BTCUSD",1688498618160,0.16274452,30720.0,30714.0,1.05253485]
["bitfinex","BTCUSD",1688498618377,0.3612278,30726.0,30716.0,0.2]
["bitfinex","BTCUSD",1688498618608,0.29508426,30724.0,30719.0,0.976593]
["bitfinex","BTCUSD",1688498618824,0.76251105,30719.0,30717.0,0.064]
["bitfinex","BTCUSD",1688498619042,0.76251105,30719.0,30714.0,0.065139]
["bitfinex","BTCUSD",1688498619043,0.76251105,30719.0,30715.0,0.325563]
["bitfinex","BTCUSD",1688498619263,0.76251105,30719.0,30712.0,0.325605]
["bitfinex","BTCUSD",1688498619264,0.56856,30718.0,30712.0,0.325605]
["bitfinex","BTCUSD",1688498619512,0.13046527,30717.0,30714.0,0.325581]
["bitfinex","BTCUSD",1688498619741,1.53702087,30719.0,30714.0,0.651165]
["bitfinex","BTCUSD",1688498619951,0.16274982,30719.0,30714.0,0.651165]
["bitfinex","BTCUSD",1688498620178,0.001,30719.0,30715.0,0.4492343]
["bitfinex","BTCUSD",1688498620422,0.001,30719.0,30716.0,0.62]
["bitfinex","BTCUSD",1688498620423,0.00045522,30718.0,30716.0,0.62]
["bitfinex","BTCUSD",1688498620658,0.51286336,30727.0,30722.0,0.2]
["bitfinex","BTCUSD",1688498620890,0.51286336,30727.0,30723.0,1.73916628]
["bitfinex","BTCUSD",1688498621110,0.51286336,30727.0,30726.0,0.23723428]
["bitfinex","BTCUSD",1688498621335,0.51286336,30727.0,30726.0,2.89301273]
["bitfinex","BTCUSD",1688498621567,0.5009786,30727.0,30726.0,5.13618497]
["bitfinex","BTCUSD",1688498621794,0.5009786,30727.0,30726.0,4.52678571]
["bitfinex","BTCUSD",1688498622017,0.5009786,30727.0,30726.0,4.55478571]
["bitfinex","BTCUSD",1688498622450,0.49536228,30727.0,30726.0,4.61989771]
["bitfinex","BTCUSD",1688498622881,0.49536228,30727.0,30726.0,4.75029771]
["bitfinex","BTCUSD",1688498623107,0.62582755,30727.0,30726.0,3.42920643]
["bitfinex","BTCUSD",1688498623359,0.49536228,30727.0,30726.0,1.10374943]
["bitfinex","BTCUSD",1688498623814,0.520891,30727.0,30726.0,1.38620943]
["bitfinex","BTCUSD",1688498624033,0.520891,30727.0,30726.0,1.34740943]
["bitfinex","BTCUSD",1688498624260,0.520565,30727.0,30726.0,1.12874943]
["bitfinex","BTCUSD",1688498624475,0.49471028,30727.0,30726.0,1.10374943]
["bitfinex","BTCUSD",1688498624712,0.52023407,30727.0,30726.0,1.13174943]
["bitfinex","BTCUSD",1688498625169,0.49471028,30727.0,30726.0,1.10374943]
["bitfinex","BTCUSD",1688498625393,0.657476,30727.0,30726.0,1.12874943]
["bitfinex","BTCUSD",1688498625606,0.657476,30727.0,30726.0,0.090112]
["bitfinex","BTCUSD",1688498625607,1.44168635,30727.0,30726.0,0.090112]
["bitfinex","BTCUSD",1688498625859,1.66219917,30727.0,30726.0,0.025]
["bitfinex","BTCUSD",1688498626296,1.86577317,30727.0,30726.0,0.025]
["bitfinex","BTCUSD",1688498626520,1.86577317,30727.0,30715.0,0.69303158]
["bitfinex","BTCUSD",1688498626521,0.16276572,30716.0,30715.0,0.1302343]
["bitfinex","BTCUSD",1688498626746,0.16276572,30716.0,30710.0,0.325621]
["bitfinex","BTCUSD",1688498626747,0.15776572,30713.0,30710.0,0.325621]
["bitfinex","BTCUSD",1688498626971,0.13046527,30712.0,30711.0,0.651229]
["bitfinex","BTCUSD",1688498627208,0.15593651,30712.0,30711.0,1.302461]
["bitfinex","BTCUSD",1688498627430,0.15593651,30712.0,30711.0,0.651229]
["bitfinex","BTCUSD",1688498627690,0.15776572,30709.0,30708.0,0.02542639]
["bitfinex","BTCUSD",1688498627916,0.15776572,30709.0,30707.0,0.00136685]
["bitfinex","BTCUSD",1688498627917,0.48416572,30708.0,30707.0,0.00136685]
["bitfinex","BTCUSD",1688498628149,0.48416572,30708.0,30705.0,0.325676]
["bitfinex","BTCUSD",1688498628150,0.14276572,30706.0,30705.0,0.325676]
["bitfinex","BTCUSD",1688498628394,0.27323099,30706.0,30703.0,0.325696]
["bitfinex","BTCUSD",1688498628608,0.27323099,30706.0,30700.0,0.0005]
["bitfinex","BTCUSD",1688498628609,0.14276572,30703.0,30700.0,0.0005]
["bitfinex","BTCUSD",1688498628835,0.13046527,30702.0,30700.0,0.0005]
["bitfinex","BTCUSD",1688498629051,1.15250399,30702.0,30700.0,0.0005]
["bitfinex","BTCUSD",1688498629263,0.48416572,30701.0,30700.0,0.0005]
["bitfinex","BTCUSD",1688498629476,0.14276572,30701.0,30700.0,0.326729]
["bitfinex","BTCUSD",1688498630200,0.14276572,30701.0,30700.0,0.652461]
["bitfinex","BTCUSD",1688498630633,0.15276572,30701.0,30700.0,0.66975324]
["bitfinex","BTCUSD",1688498630845,0.15276572,30701.0,30700.0,0.80187606]
["bitfinex","BTCUSD",1688498631728,0.15276572,30701.0,30700.0,0.78558382]
["bitfinex","BTCUSD",1688498632156,0.01,30701.0,30700.0,1.11131582]
["bitfinex","BTCUSD",1688498632373,0.01,30701.0,30700.0,1.98321508]
["bitfinex","BTCUSD",1688498632593,0.01,30701.0,30700.0,1.75383508]
["bitfinex","BTCUSD",1688498633036,0.61692,30712.0,30700.0,1.75383508]
["bitfinex","BTCUSD",1688498633037,0.14276572,30707.0,30700.0,1.77283508]
["bitfinex","BTCUSD",1688498633257,0.9814,30715.0,30700.0,1.77283508]
["bitfinex","BTCUSD",1688498633258,0.002,30701.0,30700.0,4.09048234]
["bitfinex","BTCUSD",1688498633513,0.02355323,30706.0,30704.0,0.2]
["bitfinex","BTCUSD",1688498633735,0.02355323,30706.0,30705.0,2.80012928]
["bitfinex","BTCUSD",1688498633956,0.14276572,30713.0,30707.0,0.2]
["bitfinex","BTCUSD",1688498634196,0.14276572,30713.0,30708.0,1.302556]
["bitfinex","BTCUSD",1688498634412,0.14276572,30713.0,30709.0,0.4802556]
["bitfinex","BTCUSD",1688498634642,0.14276572,30713.0,30710.0,1.302496]
["bitfinex","BTCUSD",1688498634890,0.14276572,30713.0,30711.0,0.3]
["bitfinex","BTCUSD",1688498635113,1.35627889,30720.0,30712.0,1.30242]
["bitfinex","BTCUSD",1688498635114,0.14276572,30715.0,30712.0,1.30242]
["bitfinex","BTCUSD",1688498635341,0.14276572,30716.0,30712.0,1.30242]
["bitfinex","BTCUSD",1688498635558,0.14276572,30717.0,30713.0,0.49234746]
["bitfinex","BTCUSD",1688498635767,0.14276572,30717.0,30714.0,1.302328]
["bitfinex","BTCUSD",1688498636025,0.14276572,30717.0,30715.0,0.3]
["bitfinex","BTCUSD",1688498636207,0.14276572,30718.0,30716.0,1.4624848]
["bitfinex","BTCUSD",1688498636423,0.14276572,30719.0,30716.0,1.4624848]
["bitfinex","BTCUSD",1688498636647,0.13776572,30722.0,30717.0,0.32]
["bitfinex","BTCUSD",1688498636913,0.13776572,30723.0,30718.0,1.317144]
["bitfinex","BTCUSD",1688498637141,0.16272545,30724.0,30719.0,0.3]
["bitfinex","BTCUSD",1688498637351,0.30049117,30724.0,30723.0,0.00028119]
["bitfinex","BTCUSD",1688498637786,0.16272545,30724.0,30723.0,1.30223719]
["bitfinex","BTCUSD",1688498638025,1.32396671,30730.0,30723.0,1.60223719]
["bitfinex","BTCUSD",1688498638026,0.13776572,30728.0,30723.0,1.60223719]
["bitfinex","BTCUSD",1688498638244,0.13776572,30727.0,30724.0,0.47669972]
["bitfinex","BTCUSD",1688498638465,0.4135921,30727.0,30725.0,0.976401]
["bitfinex","BTCUSD",1688498638672,0.4135921,30727.0,30726.0,0.3]
["bitfinex","BTCUSD",1688498638884,0.13776572,30727.0,30726.0,0.950914]
["bitfinex","BTCUSD",1688498639795,0.13776572,30727.0,30726.0,0.956914]
["bitfinex","BTCUSD",1688498639996,0.30045392,30731.0,30726.0,1.13536877]
["bitfinex","BTCUSD",1688498640225,0.1626882,30731.0,30726.0,2.21375279]
["bitfinex","BTCUSD",1688498640477,0.13776572,30731.0,30726.0,1.84714577]
["bitfinex","BTCUSD",1688498640698,0.13776572,30731.0,30726.0,1.66082577]
["bitfinex","BTCUSD",1688498640923,0.13776572,30731.0,30727.0,0.20053728]
["bitfinex","BTCUSD",1688498641161,0.13776572,30732.0,30728.0,1.621732]
["bitfinex","BTCUSD",1688498641371,0.13776572,30732.0,30728.0,1.92795902]
["bitfinex","BTCUSD",1688498641600,0.13776572,30731.0,30728.0,1.601732]
["bitfinex","BTCUSD",1688498641831,0.13776572,30730.0,30728.0,0.625433]
["bitfinex","BTCUSD",1688498642084,0.965344,30737.0,30728.0,0.625433]
["bitfinex","BTCUSD",1688498642085,0.74316,30736.0,30729.0,0.08259703]
["bitfinex","BTCUSD",1688498642339,0.13776572,30730.0,30729.0,0.08259703]
["bitfinex","BTCUSD",1688498642563,0.13776572,30730.0,30729.0,0.650841]
["bitfinex","BTCUSD",1688498642781,0.13776572,30733.0,30729.0,1.276266]
["bitfinex","BTCUSD",1688498643005,0.001,30731.0,30730.0,0.3]
["bitfinex","BTCUSD",1688498643220,0.001,30731.0,30730.0,1.276242]
["bitfinex","BTCUSD",1688498643433,0.001,30731.0,30730.0,1.601656]
["bitfinex","BTCUSD",1688498643670,0.001,30731.0,30730.0,1.1329756]
["bitfinex","BTCUSD",1688498643890,0.001,30731.0,30730.0,0.8075616]
["bitfinex","BTCUSD",1688498643891,1.30965925,30731.0,30730.0,0.8075616]
["bitfinex","BTCUSD",1688498644113,1.30965925,30731.0,30730.0,0.950828]
["bitfinex","BTCUSD",1688498644340,1.30965925,30731.0,30730.0,0.3]
["bitfinex","BTCUSD",1688498644547,1.33300408,30731.0,30730.0,1.276242]
["bitfinex","BTCUSD",1688498645001,1.33300408,30731.0,30730.0,1.601656]
["bitfinex","BTCUSD",1688498645212,0.16111055,30731.0,30730.0,1.601656]
["bitfinex","BTCUSD",1688498645441,0.16111055,30731.0,30730.0,1.7618216]
["bitfinex","BTCUSD",1688498645701,0.02334483,30731.0,30730.0,1.7618216]
["bitfinex","BTCUSD",1688498646401,0.13776572,30734.0,30730.0,1.7618216]
["bitfinex","BTCUSD",1688498646621,0.13776572,30734.0,30730.0,1.7814916]
["bitfinex","BTCUSD",1688498647334,0.13776572,30734.0,30730.0,1.7618216]
["bitfinex","BTCUSD",1688498647587,0.13776572,30734.0,30731.0,0.23087756]
["bitfinex","BTCUSD",1688498647795,0.13776572,30734.0,30732.0,1.601572]
["bitfinex","BTCUSD",1688498648236,0.02332598,30733.0,30732.0,1.601572]
["bitfinex","BTCUSD",1688498648688,0.13876572,30734.0,30732.0,1.602572]
["bitfinex","BTCUSD",1688498649146,0.13876572,30734.0,30732.0,1.277179]
["bitfinex","BTCUSD",1688498649366,0.02332706,30733.0,30732.0,0.951786]
["bitfinex","BTCUSD",1688498649588,0.02332706,30733.0,30732.0,1.276179]
["bitfinex","BTCUSD",1688498649798,0.02432706,30733.0,30732.0,1.277179]
["bitfinex","BTCUSD",1688498650013,0.02332706,30733.0,30732.0,1.276179]
["bitfinex","BTCUSD",1688498650252,0.13776572,30734.0,30732.0,1.276179]
["bitfinex","BTCUSD",1688498650457,0.14976572,30734.0,30733.0,0.1601574]
["bitfinex","BTCUSD",1688498650668,1.30959731,30734.0,30733.0,1.1363064]
["bitfinex","BTCUSD",1688498650880,1.30959731,30734.0,30733.0,1.4363064]
["bitfinex","BTCUSD",1688498651093,1.47226852,30734.0,30733.0,1.4363064]
["bitfinex","BTCUSD",1688498651319,0.13776572,30732.0,30731.0,0.325395]
["bitfinex","BTCUSD",1688498651536,0.13776572,30732.0,30730.0,0.4855766]
["bitfinex","BTCUSD",1688498651537,0.03776572,30731.0,30730.0,0.1601656]
["bitfinex","BTCUSD",1688498651747,1.20963075,30731.0,30730.0,0.325409]
["bitfinex","BTCUSD",1688498651965,1.20963075,30731.0,30730.0,1.276237]
["bitfinex","BTCUSD",1688498652618,0.03776572,30731.0,30730.0,1.276237]
["bitfinex","BTCUSD",1688498652833,0.41017558,30732.0,30730.0,1.276237]
["bitfinex","BTCUSD",1688498653050,0.012,30731.0,30730.0,1.277237]
["bitfinex","BTCUSD",1688498653717,0.4479413,30732.0,30730.0,1.276237]
["bitfinex","BTCUSD",1688498653930,0.4599413,30732.0,30731.0,0.3]
["bitfinex","BTCUSD",1688498654179,0.4479413,30732.0,30731.0,1.276212]
["bitfinex","BTCUSD",1688498654422,0.4429413,30732.0,30731.0,1.276212]
["bitfinex","BTCUSD",1688498654630,0.46626901,30732.0,30731.0,1.4689165]
["bitfinex","BTCUSD",1688498654859,0.42850329,30732.0,30731.0,2.01514352]
["bitfinex","BTCUSD",1688498655084,0.42850329,30732.0,30731.0,2.91764352]
["bitfinex","BTCUSD",1688498655312,0.40517558,30732.0,30731.0,6.14981004]
["bitfinex","BTCUSD",1688498655583,0.9842,30742.0,30734.0,0.4]
["bitfinex","BTCUSD",1688498655584,0.03776572,30739.0,30734.0,0.4]
["bitfinex","BTCUSD",1688498655813,0.03776572,30739.0,30736.0,1.952085]
["bitfinex","BTCUSD",1688498656022,0.03776572,30739.0,30737.0,0.64622702]
["bitfinex","BTCUSD",1688498656233,0.16263848,30740.0,30738.0,1.30132]
["bitfinex","BTCUSD",1688498656447,0.03776572,30741.0,30739.0,0.4602328]
["bitfinex","BTCUSD",1688498656657,0.03776572,30741.0,30740.0,1.626515]
["bitfinex","BTCUSD",1688498656868,0.03776572,30743.0,30740.0,3.32026962]
["bitfinex","BTCUSD",1688498657089,0.03776572,30741.0,30740.0,2.79629488]
["bitfinex","BTCUSD",1688498657301,0.06113914,30741.0,30740.0,2.99496662]
["bitfinex","BTCUSD",1688498657516,1.17159845,30741.0,30740.0,1.7939165]
["bitfinex","BTCUSD",1688498657730,0.31177408,30744.0,30740.0,1.7939165]
["bitfinex","BTCUSD",1688498657959,0.33077408,30744.0,30743.0,0.002]
["bitfinex","BTCUSD",1688498658172,0.33077408,30744.0,30743.0,0.977831]
["bitfinex","BTCUSD",1688498658173,1.50230164,30744.0,30743.0,0.977831]
["bitfinex","BTCUSD",1688498658396,1.48330164,30744.0,30743.0,0.625277]
["bitfinex","BTCUSD",1688498658641,1.48330164,30744.0,30740.0,0.40439]
["bitfinex","BTCUSD",1688498658642,0.001,30741.0,30740.0,0.40439]
["bitfinex","BTCUSD",1688498658854,1.17252756,30741.0,30740.0,1.354008]
["bitfinex","BTCUSD",1688498659334,1.4922373,30741.0,30740.0,0.378088]
["bitfinex","BTCUSD",1688498659542,1.4922373,30741.0,30740.0,0.014]
["bitfinex","BTCUSD",1688498660001,1.4922373,30741.0,30740.0,0.0804643]
["bitfinex","BTCUSD",1688498660207,1.4922373,30741.0,30740.0,0.4057733]
["bitfinex","BTCUSD",1688498660421,1.4912373,30741.0,30740.0,0.3927733]
["bitfinex","BTCUSD",1688498660653,1.4912373,30741.0,30740.0,0.325309]
["bitfinex","BTCUSD",1688498660863,1.4912373,30741.0,30740.0,0.0975949]
["bitfinex","BTCUSD",1688498661078,1.4912373,30741.0,30737.0,0.065094]
["bitfinex","BTCUSD",1688498661079,0.06504685,30740.0,30737.0,0.065094]
["bitfinex","BTCUSD",1688498661290,1.17152756,30739.0,30737.0,0.3]
["bitfinex","BTCUSD",1688498661507,1.73384756,30739.0,30738.0,0.0925343]
["bitfinex","BTCUSD",1688498661743,1.17152756,30739.0,30738.0,0.0925343]
["bitfinex","BTCUSD",1688498662018,1.17152756,30739.0,30738.0,0.4178643]
["bitfinex","BTCUSD",1688498662237,1.17152756,30739.0,30738.0,0.7431943]
["bitfinex","BTCUSD",1688498662451,1.17152756,30739.0,30738.0,1.0685243]
["bitfinex","BTCUSD",1688498662664,1.17152756,30739.0,30738.0,0.7431943]
["bitfinex","BTCUSD",1688498663097,0.24,30738.0,30737.0,0.014]
["bitfinex","BTCUSD",1688498663328,1.41152756,30738.0,30737.0,0.014]
["bitfinex","BTCUSD",1688498663563,4.27232674,30738.0,30737.0,0.014]
["bitfinex","BTCUSD",1688498663775,4.36280674,30738.0,30736.0,0.650695]
["bitfinex","BTCUSD",1688498663989,2.92903674,30737.0,30736.0,0.325347]
["bitfinex","BTCUSD",1688498664209,1.87298756,30737.0,30736.0,0.715764]
["bitfinex","BTCUSD",1688498664422,1.87298756,30737.0,30736.0,0.390417]
["bitfinex","BTCUSD",1688498664423,2.02790367,30737.0,30736.0,0.390417]
["bitfinex","BTCUSD",1688498664632,1.99610367,30737.0,30736.0,0.06507]
["bitfinex","BTCUSD",1688498664850,1.99508367,30737.0,30736.0,0.390421]
["bitfinex","BTCUSD",1688498665053,2.33494367,30737.0,30736.0,0.06507]
["bitfinex","BTCUSD",1688498665263,2.35462367,30737.0,30736.0,0.06607]
["bitfinex","BTCUSD",1688498665485,2.07504223,30737.0,30736.0,0.06607]
["bitfinex","BTCUSD",1688498665698,3.08838209,30737.0,30736.0,0.06607]
["bitfinex","BTCUSD",1688498665920,5.8602275,30737.0,30736.0,0.001]
["bitfinex","BTCUSD",1688498666153,0.64,30735.0,30728.0,0.650861]
["bitfinex","BTCUSD",1688498666383,0.325384,30733.0,30729.0,0.325422]
["bitfinex","BTCUSD",1688498666595,0.325384,30733.0,30730.0,0.0650852]
["bitfinex","BTCUSD",1688498666596,1.30199283,30732.0,30730.0,0.0650852]
["bitfinex","BTCUSD",1688498666807,1.17152756,30731.0,30726.0,0.6509]
["bitfinex","BTCUSD",1688498667025,0.13046527,30730.0,30728.0,0.001]
["bitfinex","BTCUSD",1688498667245,1.17152756,30729.0,30728.0,0.001]
["bitfinex","BTCUSD",1688498667480,1.17152756,30729.0,30728.0,1.0154645]
["bitfinex","BTCUSD",1688498667913,1.19674709,30729.0,30728.0,1.3154645]
["bitfinex","BTCUSD",1688498668576,1.19974709,30729.0,30728.0,1.3154645]
["bitfinex","BTCUSD",1688498669011,1.20074709,30729.0,30728.0,1.3164645]
["bitfinex","BTCUSD",1688498670293,1.20074709,30729.0,30728.0,1.4164645]
["bitfinex","BTCUSD",1688498675104,0.02921953,30729.0,30728.0,1.62335674]
["bitfinex","BTCUSD",1688498675528,0.004,30729.0,30728.0,2.36518376]
["bitfinex","BTCUSD",1688498675744,0.004,30729.0,30728.0,2.33368376]
["bitfinex","BTCUSD",1688498675965,0.004,30729.0,30728.0,5.30440376]
["bitfinex","BTCUSD",1688498676233,0.004,30729.0,30728.0,5.16958376]
["bitfinex","BTCUSD",1688498676448,0.001,30729.0,30728.0,5.16958376]
["bitfinex","BTCUSD",1688498676681,0.004,30729.0,30728.0,5.16958376]
["bitfinex","BTCUSD",1688498676895,0.004,30729.0,30728.0,3.16958376]
["bitfinex","BTCUSD",1688498677104,0.001,30729.0,30728.0,3.16958376]
["bitfinex","BTCUSD",1688498677311,0.003,30729.0,30728.0,3.16858376]
["bitfinex","BTCUSD",1688498677533,0.005,30729.0,30728.0,3.17858376]
["bitfinex","BTCUSD",1688498677975,0.003,30729.0,30728.0,3.30748376]
["bitfinex","BTCUSD",1688498678192,0.005,30729.0,30728.0,3.17858376]
["bitfinex","BTCUSD",1688498678421,0.005,30729.0,30728.0,1.65235674]
["bitfinex","BTCUSD",1688498678644,0.005,30729.0,30728.0,1.4254645]
["bitfinex","BTCUSD",1688498679299,0.005,30729.0,30728.0,1.6160645]
["bitfinex","BTCUSD",1688498679514,0.005,30729.0,30728.0,1.63235674]
["bitfinex","BTCUSD",1688498679515,0.002,30729.0,30728.0,1.63235674]
["bitfinex","BTCUSD",1688498679763,0.24008664,30736.0,30728.0,1.63235674]
["bitfinex","BTCUSD",1688498679989,1.17174644,30735.0,30729.0,0.52832427]
["bitfinex","BTCUSD",1688498680217,1.17174644,30735.0,30730.0,1.301624]
["bitfinex","BTCUSD",1688498680437,1.17174644,30735.0,30731.0,0.3]
["bitfinex","BTCUSD",1688498680438,0.02568405,30734.0,30731.0,0.3]
["bitfinex","BTCUSD",1688498680654,1.17174644,30733.0,30732.0,0.976179]
["bitfinex","BTCUSD",1688498680870,1.17174644,30733.0,30732.0,1.276179]
["bitfinex","BTCUSD",1688498681081,1.19638111,30733.0,30732.0,0.8155507]
["bitfinex","BTCUSD",1688498681351,1.53562048,30733.0,30732.0,1.1409437]
["bitfinex","BTCUSD",1688498681834,1.53562048,30733.0,30732.0,0.4901577]
["bitfinex","BTCUSD",1688498682041,1.53762048,30733.0,30732.0,0.314]
["bitfinex","BTCUSD",1688498682258,1.6150449,30733.0,30732.0,0.639393]
["bitfinex","BTCUSD",1688498682471,1.6150449,30733.0,30732.0,0.314]
["bitfinex","BTCUSD",1688498682682,1.6150449,30733.0,30732.0,0.964786]
["bitfinex","BTCUSD",1688498682902,1.6150449,30733.0,30732.0,1.0938044]
["bitfinex","BTCUSD",1688498683113,1.53762048,30733.0,30732.0,1.4191974]
["bitfinex","BTCUSD",1688498683540,1.6150449,30733.0,30732.0,1.4191974]
["bitfinex","BTCUSD",1688498683968,1.27580553,30733.0,30732.0,1.4191974]
["bitfinex","BTCUSD",1688498684185,1.19838111,30733.0,30732.0,1.4191974]
["bitfinex","BTCUSD",1688498685043,1.19838111,30733.0,30732.0,1.90270442]
["bitfinex","BTCUSD",1688498685044,0.02663467,30733.0,30732.0,1.90270442]
["bitfinex","BTCUSD",1688498685261,0.01622527,30733.0,30732.0,2.14971666]
["bitfinex","BTCUSD",1688498685485,0.03027512,30733.0,30732.0,5.15649666]
["bitfinex","BTCUSD",1688498685689,0.002,30733.0,30732.0,5.75331666]
["bitfinex","BTCUSD",1688498685908,0.16266222,30736.0,30735.0,0.3895]
["bitfinex","BTCUSD",1688498686127,0.16266222,30736.0,30735.0,2.99098202]
["bitfinex","BTCUSD",1688498686610,0.16266222,30736.0,30735.0,2.74979214]
["bitfinex","BTCUSD",1688498686838,0.16266222,30736.0,30735.0,2.455255]
["bitfinex","BTCUSD",1688498687264,0.17266222,30736.0,30735.0,2.456255]
["bitfinex","BTCUSD",1688498688123,0.17266222,30736.0,30735.0,2.80248202]
["bitfinex","BTCUSD",1688498688330,0.17266222,30736.0,30735.0,2.99538202]
["bitfinex","BTCUSD",1688498688534,0.17266222,30736.0,30735.0,2.97786202]
["bitfinex","BTCUSD",1688498688749,0.17266222,30736.0,30735.0,2.90751916]
["bitfinex","BTCUSD",1688498688965,0.17266222,30736.0,30735.0,3.80248202]
["bitfinex","BTCUSD",1688498689178,0.17266222,30736.0,30735.0,2.456255]
["bitfinex","BTCUSD",1688498689387,0.30312749,30736.0,30735.0,1.741394]
["bitfinex","BTCUSD",1688498689606,0.17266222,30736.0,30735.0,1.741394]
["bitfinex","BTCUSD",1688498689804,0.20051343,30736.0,30735.0,1.741394]
["bitfinex","BTCUSD",1688498690249,0.17266222,30736.0,30735.0,1.741394]
["bitfinex","BTCUSD",1688498696298,0.01,30736.0,30735.0,1.931994]
["bitfinex","BTCUSD",1688498697822,0.01,30736.0,30735.0,3.741394]
["bitfinex","BTCUSD",1688498698029,0.01,30736.0,30735.0,1.741394]
["bitfinex","BTCUSD",1688498698455,0.01,30736.0,30735.0,2.100134]
["bitfinex","BTCUSD",1688498698659,0.01,30736.0,30735.0,1.930994]
["bitfinex","BTCUSD",1688498699071,0.16264828,30739.0,30735.0,4.41594102]
["bitfinex","BTCUSD",1688498699299,0.24,30744.0,30738.0,0.1906]
["bitfinex","BTCUSD",1688498699482,0.24,30744.0,30739.0,1.62656]
["bitfinex","BTCUSD",1688498699684,0.16263111,30742.0,30740.0,0.3]
["bitfinex","BTCUSD",1688498699891,0.16263111,30742.0,30741.0,1.301192]
["bitfinex","BTCUSD",1688498700100,0.16263111,30742.0,30741.0,0.975894]
["bitfinex","BTCUSD",1688498700311,0.16263111,30742.0,30741.0,1.1049124]
["bitfinex","BTCUSD",1688498701759,0.17063111,30742.0,30741.0,1.1059124]
["bitfinex","BTCUSD",1688498702191,0.19852634,30742.0,30741.0,1.1059124]
["bitfinex","BTCUSD",1688498703045,0.19852634,30742.0,30741.0,1.7463324]
["bitfinex","BTCUSD",1688498703262,0.17252634,30742.0,30741.0,2.12273942]
["bitfinex","BTCUSD",1688498703481,0.11883962,30742.0,30741.0,3.19271166]
["bitfinex","BTCUSD",1688498703703,0.16,30753.0,30744.0,0.2]
["bitfinex","BTCUSD",1688498703928,0.07742442,30754.0,30750.0,0.1906]
["bitfinex","BTCUSD",1688498704146,0.189085,30752.0,30751.0,0.97557]
["bitfinex","BTCUSD",1688498704366,0.189085,30752.0,30751.0,1.62595]
["bitfinex","BTCUSD",1688498704603,0.189085,30752.0,30751.0,1.92595]
["bitfinex","BTCUSD",1688498704604,0.16257494,30752.0,30751.0,1.92595]
["bitfinex","BTCUSD",1688498704815,0.07742442,30758.0,30751.0,2.04119224]
["bitfinex","BTCUSD",1688498705030,0.11613716,30759.0,30752.0,0.3]
["bitfinex","BTCUSD",1688498705031,0.07742442,30759.0,30752.0,0.3]
["bitfinex","BTCUSD",1688498705245,0.07742442,30759.0,30754.0,1.300636]
["bitfinex","BTCUSD",1688498705246,0.23996262,30759.0,30754.0,1.300636]
["bitfinex","BTCUSD",1688498705457,0.02669334,30757.0,30755.0,0.3]
["bitfinex","BTCUSD",1688498705672,0.02668516,30758.0,30756.0,1.300548]
["bitfinex","BTCUSD",1688498705894,0.02668516,30758.0,30757.0,0.1600548]
["bitfinex","BTCUSD",1688498706112,0.23996262,30759.0,30757.0,1.1354418]
["bitfinex","BTCUSD",1688498706325,0.23996262,30759.0,30757.0,0.8103128]
["bitfinex","BTCUSD",1688498706326,1.23690268,30758.0,30757.0,0.8103128]
["bitfinex","BTCUSD",1688498706531,2.31696672,30758.0,30757.0,0.8103128]
["bitfinex","BTCUSD",1688498706745,2.19934672,30758.0,30757.0,0.8233128]
["bitfinex","BTCUSD",1688498707027,2.0202123,30758.0,30757.0,0.7257717]
["bitfinex","BTCUSD",1688498707250,0.30611268,30758.0,30757.0,1.0509007]
["bitfinex","BTCUSD",1688498707461,0.30611268,30758.0,30757.0,1.0569007]
["bitfinex","BTCUSD",1688498708307,1.47720888,30758.0,30757.0,1.0569007]
["bitfinex","BTCUSD",1688498708522,1.47720912,30758.0,30757.0,0.7317717]
["bitfinex","BTCUSD",1688498708735,1.47720912,30758.0,30757.0,0.019]
["bitfinex","BTCUSD",1688498708736,1.47722605,30758.0,30757.0,0.019]
["bitfinex","BTCUSD",1688498708962,1.47722605,30758.0,30745.0,0.04]
["bitfinex","BTCUSD",1688498708963,2.16993864,30758.0,30745.0,0.04]
["bitfinex","BTCUSD",1688498709185,0.64,30754.0,30750.0,0.650395]
["bitfinex","BTCUSD",1688498709400,0.13046527,30753.0,30751.0,0.0650395]
["bitfinex","BTCUSD",1688498709613,0.77046527,30754.0,30752.0,0.650358]
["bitfinex","BTCUSD",1688498709835,0.64,30754.0,30752.0,0.650358]
["bitfinex","BTCUSD",1688498710049,0.44,30754.0,30752.0,0.650358]
["bitfinex","BTCUSD",1688498710265,0.60256525,30754.0,30753.0,0.10405805]
["bitfinex","BTCUSD",1688498710488,0.92772825,30754.0,30753.0,0.10405805]
["bitfinex","BTCUSD",1688498710707,3.06397786,30754.0,30753.0,0.10405805]
["bitfinex","BTCUSD",1688498710922,2.34627186,30754.0,30753.0,0.10405805]
["bitfinex","BTCUSD",1688498711165,3.37571603,30754.0,30753.0,0.001]
["bitfinex","BTCUSD",1688498711382,3.58213603,30754.0,30753.0,0.001]
["bitfinex","BTCUSD",1688498711600,3.51771603,30754.0,30753.0,0.001]
["bitfinex","BTCUSD",1688498711811,3.38091603,30754.0,30753.0,0.002]
["bitfinex","BTCUSD",1688498712055,3.90793603,30754.0,30753.0,0.001]
["bitfinex","BTCUSD",1688498712259,3.97819603,30754.0,30748.0,0.950436]
["bitfinex","BTCUSD",1688498712496,1.17124661,30753.0,30749.0,0.7454656]
["bitfinex","BTCUSD",1688498712703,0.34819108,30752.0,30749.0,0.4202526]
["bitfinex","BTCUSD",1688498712911,1.05157108,30752.0,30749.0,0.0950436]
["bitfinex","BTCUSD",1688498713125,1.05157108,30752.0,30748.0,0.077071]
["bitfinex","BTCUSD",1688498713126,1.16961635,30752.0,30748.0,0.077071]
["bitfinex","BTCUSD",1688498713374,2.68834438,30751.0,30748.0,0.012]
["bitfinex","BTCUSD",1688498713593,2.68834438,30751.0,30747.0,0.325224]
["bitfinex","BTCUSD",1688498713594,0.69138,30751.0,30747.0,0.325224]
["bitfinex","BTCUSD",1688498713817,0.401,30752.0,30748.0,0.98167]
["bitfinex","BTCUSD",1688498714037,0.726183,30752.0,30748.0,0.97567]
["bitfinex","BTCUSD",1688498714255,0.027,30751.0,30749.0,0.1300894]
["bitfinex","BTCUSD",1688498714475,0.1625809,30751.0,30749.0,0.4553024]
["bitfinex","BTCUSD",1688498714715,0.1625809,30751.0,30749.0,0.7805154]
["bitfinex","BTCUSD",1688498714922,0.1865809,30751.0,30749.0,0.9405154]
["bitfinex","BTCUSD",1688498715148,0.5117759,30751.0,30749.0,0.16]
["bitfinex","BTCUSD",1688498715360,1.1175359,30751.0,30749.0,0.16]
["bitfinex","BTCUSD",1688498715570,0.1635809,30751.0,30749.0,0.810423]
["bitfinex","BTCUSD",1688498715999,0.1625809,30751.0,30749.0,0.16]
["bitfinex","BTCUSD",1688498716216,0.1835809,30751.0,30750.0,0.0810436]
["bitfinex","BTCUSD",1688498716659,0.1625809,30751.0,30750.0,0.0810436]
["bitfinex","BTCUSD",1688498717097,0.1755809,30751.0,30750.0,0.4062466]
["bitfinex","BTCUSD",1688498717346,0.1755809,30751.0,30750.0,1.0566526]
["bitfinex","BTCUSD",1688498717347,0.18920394,30751.0,30750.0,1.0566526]
["bitfinex","BTCUSD",1688498718051,0.20820394,30751.0,30750.0,1.0566526]
["bitfinex","BTCUSD",1688498718266,1.28466394,30751.0,30749.0,0.16]
["bitfinex","BTCUSD",1688498718497,0.99140394,30751.0,30749.0,0.810424]
["bitfinex","BTCUSD",1688498718716,0.18920394,30751.0,30750.0,0.650406]
["bitfinex","BTCUSD",1688498718939,0.19520394,30751.0,30750.0,0.4387648]
["bitfinex","BTCUSD",1688498719165,0.19520394,30751.0,30750.0,0.7639678]
["bitfinex","BTCUSD",1688498719363,0.20220394,30751.0,30750.0,0.4387648]
["bitfinex","BTCUSD",1688498720490,1.37348845,30751.0,30750.0,0.4387648]
["bitfinex","BTCUSD",1688498720938,1.38048845,30751.0,30750.0,0.4387648]
["bitfinex","BTCUSD",1688498721161,0.20920394,30751.0,30750.0,0.7639678]
["bitfinex","BTCUSD",1688498721376,0.20920394,30751.0,30750.0,1.0891708]
["bitfinex","BTCUSD",1688498721589,1.38046928,30751.0,30750.0,0.4387648]
["bitfinex","BTCUSD",1688498721809,1.38046928,30751.0,30750.0,0.7639678]
["bitfinex","BTCUSD",1688498722022,1.38046928,30751.0,30750.0,1.0891708]
["bitfinex","BTCUSD",1688498722236,0.20920394,30751.0,30750.0,1.0891708]
["bitfinex","BTCUSD",1688498723375,0.20920394,30751.0,30750.0,1.3891708]
["bitfinex","BTCUSD",1688498723583,0.4,30756.0,30755.0,1.29079606]
["bitfinex","BTCUSD",1688498723798,0.4,30756.0,30755.0,1.74502567]
["bitfinex","BTCUSD",1688498723799,1.57114145,30756.0,30755.0,1.74502567]
["bitfinex","BTCUSD",1688498724007,1.17114145,30756.0,30755.0,1.90761634]
["bitfinex","BTCUSD",1688498724236,1.17114145,30756.0,30755.0,2.23276634]
["bitfinex","BTCUSD",1688498724481,1.17114145,30756.0,30755.0,2.07020109]
["bitfinex","BTCUSD",1688498724699,1.19814145,30756.0,30755.0,2.07120109]
["bitfinex","BTCUSD",1688498724928,1.19814145,30756.0,30755.0,1.90864176]
["bitfinex","BTCUSD",1688498725375,1.33370036,30756.0,30755.0,1.90764176]
["bitfinex","BTCUSD",1688498725612,1.35370036,30756.0,30755.0,1.90864176]
["bitfinex","BTCUSD",1688498725821,1.37770036,30756.0,30755.0,1.90964176]
["bitfinex","BTCUSD",1688498726034,1.35370036,30756.0,30755.0,1.90864176]
["bitfinex","BTCUSD",1688498726267,1.35370036,30756.0,30755.0,1.91064176]
["bitfinex","BTCUSD",1688498726485,1.33370036,30756.0,30755.0,1.90764176]
["bitfinex","BTCUSD",1688498726722,1.33970036,30756.0,30755.0,1.91464176]
["bitfinex","BTCUSD",1688498727173,1.33870036,30756.0,30755.0,1.90764176]
["bitfinex","BTCUSD",1688498728451,1.33370036,30756.0,30755.0,1.90764176]
["bitfinex","BTCUSD",1688498728662,1.33470036,30756.0,30755.0,1.91664176]
["bitfinex","BTCUSD",1688498729083,1.33370036,30756.0,30755.0,1.90764176]
["bitfinex","BTCUSD",1688498729299,1.33470036,30756.0,30755.0,1.91664176]
["bitfinex","BTCUSD",1688498729511,1.33470036,30756.0,30755.0,2.21864176]
["bitfinex","BTCUSD",1688498729727,1.33870036,30756.0,30755.0,2.21864176]
["bitfinex","BTCUSD",1688498729951,1.33370036,30756.0,30755.0,2.20764176]
["bitfinex","BTCUSD",1688498730174,1.33770036,30756.0,30755.0,2.20764176]
["bitfinex","BTCUSD",1688498730843,1.33770036,30756.0,30755.0,2.07856215]
["bitfinex","BTCUSD",1688498731056,1.33770036,30756.0,30755.0,1.75341215]
["bitfinex","BTCUSD",1688498731292,1.36312543,30756.0,30755.0,2.07856215]
["bitfinex","BTCUSD",1688498731933,1.36312543,30756.0,30755.0,2.26796215]
["bitfinex","BTCUSD",1688498731934,1.35912543,30756.0,30755.0,2.26796215]
["bitfinex","BTCUSD",1688498732161,1.36312543,30756.0,30755.0,2.46221898]
["bitfinex","BTCUSD",1688498732628,1.35912543,30756.0,30755.0,2.46221898]
["bitfinex","BTCUSD",1688498732843,1.36312543,30756.0,30755.0,2.46221898]
["bitfinex","BTCUSD",1688498734743,1.36312543,30756.0,30755.0,2.39961898]
["bitfinex","BTCUSD",1688498735608,0.19198398,30756.0,30755.0,2.39961898]
["bitfinex","BTCUSD",1688498736030,0.16655891,30756.0,30755.0,2.39961898]
["bitfinex","BTCUSD",1688498736490,0.16390622,30756.0,30755.0,2.39961898]
["bitfinex","BTCUSD",1688498736707,0.14035891,30756.0,30755.0,4.39961898]
["bitfinex","BTCUSD",1688498737470,0.11435792,30756.0,30755.0,4.39961898]
["bitfinex","BTCUSD",1688498737700,0.07654608,30762.0,30757.0,0.04]
["bitfinex","BTCUSD",1688498737928,0.00027,30764.0,30761.0,0.04]
["bitfinex","BTCUSD",1688498738136,0.07654608,30769.0,30762.0,1.42825502]
["bitfinex","BTCUSD",1688498738343,1.17067276,30768.0,30765.0,0.24]
["bitfinex","BTCUSD",1688498738557,1.17067276,30768.0,30767.0,0.1268]
["bitfinex","BTCUSD",1688498738759,1.17067276,30768.0,30767.0,1.1714308]
["bitfinex","BTCUSD",1688498738995,1.17067276,30768.0,30767.0,1.4714308]
["bitfinex","BTCUSD",1688498739376,0.002,30768.0,30767.0,1.4714308]
["bitfinex","BTCUSD",1688498739619,0.002,30768.0,30767.0,1.401869]
["bitfinex","BTCUSD",1688498739847,0.004,30768.0,30767.0,1.287069]
["bitfinex","BTCUSD",1688498740052,1.17457224,30768.0,30767.0,0.637023]
["bitfinex","BTCUSD",1688498740269,1.17257224,30768.0,30767.0,0.7969321]
["bitfinex","BTCUSD",1688498740484,1.20356082,30768.0,30767.0,0.8079321]
["bitfinex","BTCUSD",1688498740700,1.4751113,30768.0,30767.0,0.4709091]
["bitfinex","BTCUSD",1688498741123,0.39877359,30766.0,30761.0,0.2326]
["bitfinex","BTCUSD",1688498741327,1.30103751,30765.0,30762.0,0.3]
["bitfinex","BTCUSD",1688498741537,0.39877359,30766.0,30763.0,0.65013]
["bitfinex","BTCUSD",1688498741538,1.17057224,30764.0,30763.0,0.65013]
["bitfinex","BTCUSD",1688498741746,1.19764936,30765.0,30763.0,1.275195]
["bitfinex","BTCUSD",1688498741962,1.17057224,30764.0,30763.0,0.975195]
["bitfinex","BTCUSD",1688498742175,1.17057224,30764.0,30763.0,1.46109061]
["bitfinex","BTCUSD",1688498742384,1.17057224,30764.0,30763.0,1.13602561]
["bitfinex","BTCUSD",1688498742595,1.4332672,30764.0,30763.0,1.13602561]
["bitfinex","BTCUSD",1688498743033,1.4332672,30764.0,30763.0,1.46109061]
["bitfinex","BTCUSD",1688498743467,1.17357224,30764.0,30763.0,1.46109061]
["bitfinex","BTCUSD",1688498743674,0.003,30764.0,30763.0,1.46109061]
["bitfinex","BTCUSD",1688498744125,0.005,30764.0,30763.0,1.47209061]
["bitfinex","BTCUSD",1688498744323,0.005,30764.0,30763.0,1.286195]
["bitfinex","BTCUSD",1688498744736,0.005,30764.0,30763.0,0.96113]
["bitfinex","BTCUSD",1688498744949,1.29003,30764.0,30763.0,0.011]
["bitfinex","BTCUSD",1688498745158,2.86553721,30764.0,30763.0,0.011]
["bitfinex","BTCUSD",1688498745398,2.54420221,30764.0,30763.0,0.011]
["bitfinex","BTCUSD",1688498745604,2.56224829,30764.0,30763.0,0.011]
["bitfinex","BTCUSD",1688498745810,2.68248829,30764.0,30763.0,0.011]
["bitfinex","BTCUSD",1688498746012,3.09346329,30764.0,30763.0,0.011]
["bitfinex","BTCUSD",1688498746223,3.09346329,30764.0,30761.0,0.02609114]
["bitfinex","BTCUSD",1688498746224,0.15152597,30762.0,30761.0,0.02609114]
["bitfinex","BTCUSD",1688498746420,0.15152597,30762.0,30760.0,0.325091]
["bitfinex","BTCUSD",1688498746650,0.15152597,30762.0,30760.0,0.3971193]
["bitfinex","BTCUSD",1688498746852,0.15152597,30762.0,30761.0,0.325086]
["bitfinex","BTCUSD",1688498747064,1.93752542,30762.0,30760.0,0.423168]
["bitfinex","BTCUSD",1688498747273,0.18437492,30762.0,30760.0,0.423168]
["bitfinex","BTCUSD",1688498747473,0.21637492,30762.0,30760.0,0.423168]
["bitfinex","BTCUSD",1688498747913,0.21637492,30762.0,30760.0,0.0260487]
["bitfinex","BTCUSD",1688498748122,0.21637492,30762.0,30760.0,0.625092]
["bitfinex","BTCUSD",1688498748955,0.21637492,30762.0,30760.0,0.950189]
["bitfinex","BTCUSD",1688498749601,1.17088315,30761.0,30760.0,0.950189]
["bitfinex","BTCUSD",1688498749809,0.21637492,30762.0,30760.0,0.950189]
["bitfinex","BTCUSD",1688498750016,0.02710572,30761.0,30760.0,0.3]
["bitfinex","BTCUSD",1688498750212,1.20373174,30761.0,30760.0,0.625097]
["bitfinex","BTCUSD",1688498750415,1.21473174,30761.0,30760.0,0.625097]
["bitfinex","BTCUSD",1688498750622,1.22173174,30761.0,30760.0,0.950194]
["bitfinex","BTCUSD",1688498751079,1.22173174,30761.0,30760.0,1.275291]
["bitfinex","BTCUSD",1688498751880,1.56313174,30761.0,30760.0,0.625097]
["bitfinex","BTCUSD",1688498752095,1.56311014,30761.0,30760.0,0.950194]
["bitfinex","BTCUSD",1688498753672,1.22171014,30761.0,30760.0,0.3]
["bitfinex","BTCUSD",1688498753876,1.22171014,30761.0,30760.0,0.72347594]
["bitfinex","BTCUSD",1688498754075,1.22171014,30761.0,30760.0,1.04857294]
["bitfinex","BTCUSD",1688498754286,1.22171014,30761.0,30760.0,1.37366994]
["bitfinex","BTCUSD",1688498755577,1.22171014,30761.0,30760.0,1.275291]
["bitfinex","BTCUSD",1688498756552,1.22171014,30761.0,30760.0,0.950194]
["bitfinex","BTCUSD",1688498758947,0.05084892,30761.0,30760.0,1.275291]
["bitfinex","BTCUSD",1688498759598,1.22171572,30761.0,30760.0,0.950194]
["bitfinex","BTCUSD",1688498759810,0.05084892,30761.0,30760.0,1.275291]
["bitfinex","BTCUSD",1688498761945,0.03984892,30761.0,30760.0,1.275291]
["bitfinex","BTCUSD",1688498762155,0.03384892,30761.0,30760.0,1.276291]
["bitfinex","BTCUSD",1688498762380,0.03484892,30761.0,30760.0,1.277291]
["bitfinex","BTCUSD",1688498762802,0.03384892,30761.0,30760.0,1.276291]
["bitfinex","BTCUSD",1688498763694,0.03484892,30761.0,30760.0,1.277291]
["bitfinex","BTCUSD",1688498764353,0.03484892,30761.0,30760.0,1.45345874]
["bitfinex","BTCUSD",1688498764558,1.2056844,30761.0,30760.0,1.45345874]
["bitfinex","BTCUSD",1688498765205,0.03484892,30761.0,30760.0,1.45345874]
["bitfinex","BTCUSD",1688498766475,0.03484892,30761.0,30760.0,1.12836174]
["bitfinex","BTCUSD",1688498766682,0.03484892,30761.0,30760.0,1.45345874]
["bitfinex","BTCUSD",1688498767590,0.03484892,30761.0,30760.0,0.002]
["bitfinex","BTCUSD",1688498767808,4.69756727,30761.0,30760.0,0.002]
["bitfinex","BTCUSD",1688498768030,6.6505974,30761.0,30760.0,0.002]
["bitfinex","BTCUSD",1688498768245,5.80007199,30761.0,30760.0,0.002]
["bitfinex","BTCUSD",1688498768471,5.78795807,30761.0,30760.0,0.002]
["bitfinex","BTCUSD",1688498768692,5.62460767,30761.0,30760.0,0.002]
["bitfinex","BTCUSD",1688498768929,5.62460767,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688498768930,5.70703767,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688498769154,0.50295405,30756.0,30755.0,0.80311215]
["bitfinex","BTCUSD",1688498769451,2.48768769,30756.0,30755.0,0.80311215]
["bitfinex","BTCUSD",1688498769703,2.49343089,30756.0,30755.0,0.80311215]
["bitfinex","BTCUSD",1688498769949,2.52088842,30756.0,30755.0,0.6405362]
["bitfinex","BTCUSD",1688498770194,2.82785069,30756.0,30755.0,0.6405362]
["bitfinex","BTCUSD",1688498770455,2.82785069,30756.0,30755.0,0.47796101]
["bitfinex","BTCUSD",1688498770761,2.94788842,30756.0,30755.0,0.47796101]
["bitfinex","BTCUSD",1688498770974,2.94788842,30756.0,30755.0,0.31538554]
["bitfinex","BTCUSD",1688498770975,6.65935693,30756.0,30755.0,0.31538554]
["bitfinex","BTCUSD",1688498771260,5.24493608,30756.0,30755.0,0.15280506]
["bitfinex","BTCUSD",1688498771531,5.18595608,30756.0,30755.0,0.15280506]
["bitfinex","BTCUSD",1688498771795,0.00977542,30751.0,30748.0,0.42522]
["bitfinex","BTCUSD",1688498772041,0.00977542,30751.0,30749.0,0.0750449]
["bitfinex","BTCUSD",1688498772042,0.45566827,30750.0,30749.0,0.0750449]
["bitfinex","BTCUSD",1688498772312,0.650406,30750.0,30749.0,0.0750449]
["bitfinex","BTCUSD",1688498772834,2.63485488,30750.0,30748.0,0.12565195]
["bitfinex","BTCUSD",1688498773077,3.30351488,30750.0,30748.0,0.1]
["bitfinex","BTCUSD",1688498773438,1.2867,30749.0,30748.0,0.1]
["bitfinex","BTCUSD",1688498773624,1.18326,30749.0,30748.0,0.1]
["bitfinex","BTCUSD",1688498773920,2.118639,30749.0,30748.0,0.1]
["bitfinex","BTCUSD",1688498774191,2.118639,30749.0,30744.0,0.00804106]
["bitfinex","BTCUSD",1688498774192,0.06260691,30746.0,30744.0,0.00804106]
["bitfinex","BTCUSD",1688498774484,0.650512,30745.0,30744.0,0.00804106]
["bitfinex","BTCUSD",1688498774775,0.67773399,30745.0,30739.0,0.715714]
["bitfinex","BTCUSD",1688498774995,0.13046527,30744.0,30740.0,0.1141034]
["bitfinex","BTCUSD",1688498775425,1.50021127,30744.0,30739.0,0.229017]
["bitfinex","BTCUSD",1688498775432,1.50021127,30744.0,30739.0,0.23716916]
["bitfinex","BTCUSD",1688498775705,0.65754,30743.0,30739.0,0.23716916]
["bitfinex","BTCUSD",1688498775954,0.65754,30743.0,30739.0,0.26109895]
["bitfinex","BTCUSD",1688498775955,1.06727346,30743.0,30739.0,0.26109895]
["bitfinex","BTCUSD",1688498776228,1.50721846,30743.0,30740.0,0.0691584]
["bitfinex","BTCUSD",1688498776493,1.27296,30742.0,30739.0,0.02614679]
["bitfinex","BTCUSD",1688498776757,0.52339846,30743.0,30740.0,0.650617]
["bitfinex","BTCUSD",1688498777363,0.02704281,30741.0,30740.0,0.325308]
["bitfinex","BTCUSD",1688498777469,0.4962516,30743.0,30740.0,0.32268976]
["bitfinex","BTCUSD",1688498777715,0.74168,30742.0,30741.0,0.06479998]
["bitfinex","BTCUSD",1688498777968,0.7627427,30742.0,30741.0,0.39009798]
["bitfinex","BTCUSD",1688498778235,0.0270827,30742.0,30741.0,0.39009798]
["bitfinex","BTCUSD",1688498778746,0.0270827,30742.0,30741.0,0.22745813]
["bitfinex","BTCUSD",1688498779046,0.0270827,30742.0,30741.0,0.325298]
["bitfinex","BTCUSD",1688498779278,0.0540827,30742.0,30740.0,0.32268976]
["bitfinex","BTCUSD",1688498779519,0.28929726,30741.0,30740.0,0.07826083]
["bitfinex","BTCUSD",1688498779771,0.1626396,30740.0,30739.0,0.3]
["bitfinex","BTCUSD",1688498780247,0.18971913,30740.0,30739.0,0.3]
["bitfinex","BTCUSD",1688498781433,0.19771913,30740.0,30739.0,0.950638]
["bitfinex","BTCUSD",1688498781656,0.02707953,30740.0,30739.0,0.950638]
["bitfinex","BTCUSD",1688498781866,0.05407953,30740.0,30739.0,0.950638]
["bitfinex","BTCUSD",1688498782078,0.05407953,30740.0,30739.0,0.19625627]
["bitfinex","BTCUSD",1688498782305,0.06507953,30740.0,30739.0,0.19625627]
["bitfinex","BTCUSD",1688498782531,0.05407953,30740.0,30739.0,0.03359646]
["bitfinex","BTCUSD",1688498782740,0.35184205,30740.0,30739.0,0.03359646]
["bitfinex","BTCUSD",1688498782968,0.35184205,30740.0,30738.0,0.325328]
["bitfinex","BTCUSD",1688498783188,0.35184205,30740.0,30737.0,0.65606935]
["bitfinex","BTCUSD",1688498783189,1.01855305,30740.0,30737.0,0.00540235]
["bitfinex","BTCUSD",1688498783415,1.01855305,30740.0,30732.0,0.325391]
["bitfinex","BTCUSD",1688498783416,0.15725746,30736.0,30732.0,0.325391]
["bitfinex","BTCUSD",1688498783670,0.13046527,30735.0,30733.0,0.545082]
["bitfinex","BTCUSD",1688498783901,0.28772273,30736.0,30733.0,1.195848]
["bitfinex","BTCUSD",1688498784137,0.15725746,30736.0,30733.0,1.195848]
["bitfinex","BTCUSD",1688498784351,0.15725746,30736.0,30734.0,0.14298]
["bitfinex","BTCUSD",1688498784569,0.15725746,30736.0,30735.0,1.426944]
["bitfinex","BTCUSD",1688498784789,0.11357978,30736.0,30735.0,1.426944]
["bitfinex","BTCUSD",1688498784999,0.10557979,30736.0,30735.0,1.426944]
["bitfinex","BTCUSD",1688498785215,0.10557979,30736.0,30735.0,1.711944]
["bitfinex","BTCUSD",1688498785449,0.10357979,30736.0,30735.0,1.711944]
["bitfinex","BTCUSD",1688498785665,0.33329188,30740.0,30735.0,0.950722]
["bitfinex","BTCUSD",1688498785880,0.67469188,30740.0,30736.0,0.2557004]
["bitfinex","BTCUSD",1688498786097,0.16264923,30738.0,30736.0,0.5810474]
["bitfinex","BTCUSD",1688498786315,0.16264923,30738.0,30736.0,0.2557004]
["bitfinex","BTCUSD",1688498786773,0.16264923,30738.0,30733.0,0.671882]
["bitfinex","BTCUSD",1688498786998,0.02700552,30737.0,30733.0,0.2197]
["bitfinex","BTCUSD",1688498787698,0.7414,30735.0,30732.0,0.03401337]
["bitfinex","BTCUSD",1688498787923,0.3414,30733.0,30732.0,0.00814553]
["bitfinex","BTCUSD",1688498788166,0.992166,30733.0,30732.0,0.00814553]
["bitfinex","BTCUSD",1688498788380,1.012166,30733.0,30732.0,0.00814553]
["bitfinex","BTCUSD",1688498788594,1.8770885,30733.0,30732.0,0.00814553]
["bitfinex","BTCUSD",1688498788838,1.3147685,30733.0,30730.0,0.650815]
["bitfinex","BTCUSD",1688498789061,0.6640025,30733.0,30730.0,0.325406]
["bitfinex","BTCUSD",1688498789300,0.6640025,30733.0,30730.0,0.650822]
["bitfinex","BTCUSD",1688498789527,0.0269491,30734.0,30730.0,0.976236]
["bitfinex","BTCUSD",1688498789759,0.0269491,30734.0,30732.0,0.1268]
["bitfinex","BTCUSD",1688498789760,0.027,30733.0,30732.0,0.1268]
["bitfinex","BTCUSD",1688498790029,0.027,30733.0,30732.0,1.102979]
["bitfinex","BTCUSD",1688498790238,0.027,30733.0,30732.0,1.402979]
["bitfinex","BTCUSD",1688498791110,0.027,30733.0,30732.0,1.276179]
["bitfinex","BTCUSD",1688498791111,0.05392018,30733.0,30732.0,1.276179]
["bitfinex","BTCUSD",1688498791326,0.02792018,30733.0,30732.0,1.403979]
["bitfinex","BTCUSD",1688498791541,0.03292018,30733.0,30732.0,3.414659]
["bitfinex","BTCUSD",1688498791818,0.9842,30745.0,30736.0,0.24]
["bitfinex","BTCUSD",1688498792055,0.16264058,30740.0,30738.0,1.62661]
["bitfinex","BTCUSD",1688498792277,0.16264058,30740.0,30739.0,0.3]
["bitfinex","BTCUSD",1688498792511,0.32323681,30748.0,30739.0,2.402757]
["bitfinex","BTCUSD",1688498792735,0.9842,30750.0,30739.0,2.29224924]
["bitfinex","BTCUSD",1688498792944,0.9842,30750.0,30746.0,0.1259]
["bitfinex","BTCUSD",1688498792945,0.16259105,30749.0,30746.0,0.1259]
["bitfinex","BTCUSD",1688498793162,0.16259105,30749.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688498793375,0.18793708,30749.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688498793592,0.00043364,30748.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688498794043,0.02579959,30748.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688498794254,0.02879959,30748.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688498794508,0.02579959,30748.0,30747.0,0.975702]
["bitfinex","BTCUSD",1688498794718,0.02679959,30748.0,30747.0,0.979702]
["bitfinex","BTCUSD",1688498795371,0.02679959,30748.0,30747.0,1.615936]
["bitfinex","BTCUSD",1688498795372,0.02779959,30748.0,30747.0,1.615936]
["bitfinex","BTCUSD",1688498795592,0.13718793,30749.0,30747.0,1.615936]
["bitfinex","BTCUSD",1688498795813,0.0057432,30755.0,30748.0,0.4268]
["bitfinex","BTCUSD",1688498796029,0.0057432,30755.0,30753.0,0.1268]
["bitfinex","BTCUSD",1688498796235,0.16830253,30755.0,30754.0,0.65032]
["bitfinex","BTCUSD",1688498796419,0.16830253,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688498796895,1.33940014,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688498797114,1.34140014,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688498797536,1.33940014,30755.0,30754.0,1.72694]
["bitfinex","BTCUSD",1688498797756,1.33940014,30755.0,30754.0,1.72794]
["bitfinex","BTCUSD",1688498797972,0.16830253,30755.0,30754.0,1.72694]
["bitfinex","BTCUSD",1688498798196,0.16830253,30755.0,30754.0,0.95032]
["bitfinex","BTCUSD",1688498798407,1.03350253,30755.0,30754.0,0.301]
["bitfinex","BTCUSD",1688498798625,2.48001912,30755.0,30753.0,0.16]
["bitfinex","BTCUSD",1688498798855,0.89580253,30755.0,30754.0,0.001]
["bitfinex","BTCUSD",1688498799074,1.92574013,30755.0,30754.0,0.004]
["bitfinex","BTCUSD",1688498799262,1.33942013,30755.0,30754.0,0.004]
["bitfinex","BTCUSD",1688498799520,1.33942013,30755.0,30754.0,0.001]
["bitfinex","BTCUSD",1688498799736,1.1778608,30755.0,30753.0,0.495169]
["bitfinex","BTCUSD",1688498799950,0.0067432,30755.0,30753.0,0.33358852]
["bitfinex","BTCUSD",1688498800170,0.0057432,30755.0,30753.0,0.32358852]
["bitfinex","BTCUSD",1688498800382,0.0307432,30755.0,30754.0,0.001]
["bitfinex","BTCUSD",1688498800602,1.17683658,30755.0,30753.0,0.650329]
["bitfinex","BTCUSD",1688498800830,0.0317432,30755.0,30753.0,0.326164]
["bitfinex","BTCUSD",1688498801036,0.0437432,30755.0,30754.0,0.002]
["bitfinex","BTCUSD",1688498801246,1.18884722,30755.0,30754.0,0.32716]
["bitfinex","BTCUSD",1688498801465,1.36540959,30755.0,30754.0,0.32616]
["bitfinex","BTCUSD",1688498801646,1.33940959,30755.0,30753.0,0.325165]
["bitfinex","BTCUSD",1688498801886,0.16830557,30755.0,30753.0,0.325165]
["bitfinex","BTCUSD",1688498802122,0.18030557,30755.0,30753.0,0.327165]
["bitfinex","BTCUSD",1688498802348,0.18030557,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688498803014,0.20630557,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688498803232,0.18030557,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688498803442,0.23037695,30755.0,30754.0,0.97648]
["bitfinex","BTCUSD",1688498803665,0.58216824,30755.0,30754.0,0.001]
["bitfinex","BTCUSD",1688498803882,1.49104824,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498804148,1.76528655,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498804793,0.59416824,30755.0,30754.0,0.32816]
["bitfinex","BTCUSD",1688498805018,0.59416824,30755.0,30754.0,0.65332]
["bitfinex","BTCUSD",1688498805244,0.59416824,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498805462,3.69893704,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498805674,4.82552704,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498805899,6.27818704,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498806120,4.67106467,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688498806351,0.15958048,30751.0,30748.0,0.65044]
["bitfinex","BTCUSD",1688498806571,0.58570602,30751.0,30748.0,0.325218]
["bitfinex","BTCUSD",1688498806792,0.325195,30751.0,30748.0,0.325218]
["bitfinex","BTCUSD",1688498807002,0.02399966,30750.0,30748.0,0.325218]
["bitfinex","BTCUSD",1688498807668,0.02399966,30750.0,30747.0,0.325225]
["bitfinex","BTCUSD",1688498807895,1.50261093,30750.0,30745.0,0.3]
["bitfinex","BTCUSD",1688498808105,1.50261093,30750.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498808106,0.16260691,30746.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498808323,0.29307218,30746.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498808537,0.16260691,30746.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498808752,0.02391942,30745.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498809875,0.02491942,30745.0,30744.0,0.3]
["bitfinex","BTCUSD",1688498810091,0.02591942,30745.0,30744.0,0.626266]
["bitfinex","BTCUSD",1688498810318,0.02591942,30745.0,30744.0,1.276798]
["bitfinex","BTCUSD",1688498810531,0.02391942,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498810741,0.02491942,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498810953,0.02491942,30745.0,30744.0,1.276798]
["bitfinex","BTCUSD",1688498811169,0.16260691,30746.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498811385,0.02399232,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498812035,0.02899232,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498812244,0.02499232,30745.0,30744.0,1.276798]
["bitfinex","BTCUSD",1688498812462,0.02599232,30745.0,30744.0,1.276798]
["bitfinex","BTCUSD",1688498812682,0.02499232,30745.0,30744.0,1.275798]
["bitfinex","BTCUSD",1688498813119,0.02599232,30745.0,30744.0,1.476798]
["bitfinex","BTCUSD",1688498813328,0.001,30745.0,30744.0,1.98581726]
["bitfinex","BTCUSD",1688498813554,0.003,30745.0,30744.0,4.16952502]
["bitfinex","BTCUSD",1688498813783,0.0057432,30755.0,30745.0,0.2]
["bitfinex","BTCUSD",1688498814000,0.0057432,30755.0,30748.0,0.650448]
["bitfinex","BTCUSD",1688498814001,0.27426613,30750.0,30748.0,0.650448]
["bitfinex","BTCUSD",1688498814232,0.27426613,30750.0,30749.0,0.3]
["bitfinex","BTCUSD",1688498814660,0.27426613,30750.0,30746.0,0.325237]
["bitfinex","BTCUSD",1688498814661,0.2803367,30747.0,30746.0,0.325237]
["bitfinex","BTCUSD",1688498814885,0.2803367,30747.0,30746.0,0.3]
["bitfinex","BTCUSD",1688498815777,0.2823367,30747.0,30746.0,0.627245]
["bitfinex","BTCUSD",1688498815988,0.2823367,30747.0,30746.0,0.46462751]
["bitfinex","BTCUSD",1688498816203,0.2803367,30747.0,30746.0,0.325245]
["bitfinex","BTCUSD",1688498816383,0.3263367,30747.0,30746.0,0.16262751]
["bitfinex","BTCUSD",1688498816644,1.6434387,30747.0,30743.0,0.02662705]
["bitfinex","BTCUSD",1688498816887,0.4682,30745.0,30743.0,0.02662705]
["bitfinex","BTCUSD",1688498817094,0.00261749,30744.0,30741.0,0.325296]
["bitfinex","BTCUSD",1688498817306,0.13308276,30744.0,30741.0,0.33356527]
["bitfinex","BTCUSD",1688498817531,0.00261749,30744.0,30741.0,0.33356527]
["bitfinex","BTCUSD",1688498817744,0.00261749,30744.0,30741.0,0.325296]
["bitfinex","BTCUSD",1688498817961,0.32656598,30743.0,30741.0,0.325296]
["bitfinex","BTCUSD",1688498818177,0.32656598,30743.0,30741.0,0.02565157]
["bitfinex","BTCUSD",1688498818386,0.85518,30742.0,30741.0,0.02565157]
["bitfinex","BTCUSD",1688498818601,0.85518,30742.0,30736.0,0.008062]
["bitfinex","BTCUSD",1688498818602,1.35228,30742.0,30736.0,0.008062]
["bitfinex","BTCUSD",1688498818816,0.13046527,30741.0,30736.0,0.008062]
["bitfinex","BTCUSD",1688498819046,1.33837027,30741.0,30733.0,0.554274]
["bitfinex","BTCUSD",1688498819257,0.16264394,30739.0,30733.0,0.879652]
["bitfinex","BTCUSD",1688498819538,0.47186527,30738.0,30733.0,0.065101]
["bitfinex","BTCUSD",1688498819744,0.1268,30736.0,30730.0,0.325408]
["bitfinex","BTCUSD",1688498819959,0.47186527,30735.0,30733.0,0.003]
["bitfinex","BTCUSD",1688498820172,0.33612236,30734.0,30729.0,0.38511953]
["bitfinex","BTCUSD",1688498820384,0.13046527,30733.0,30729.0,0.71054453]
["bitfinex","BTCUSD",1688498820612,0.16269157,30730.0,30729.0,0.68422487]
["bitfinex","BTCUSD",1688498820840,0.16269157,30730.0,30729.0,1.00964987]
["bitfinex","BTCUSD",1688498821276,0.18513556,30730.0,30729.0,1.00964987]
["bitfinex","BTCUSD",1688498821741,0.18513556,30730.0,30729.0,1.01164987]
["bitfinex","BTCUSD",1688498821742,0.18613556,30730.0,30729.0,1.01164987]
["bitfinex","BTCUSD",1688498822385,0.18613556,30730.0,30729.0,1.31164987]
["bitfinex","BTCUSD",1688498823057,0.18613556,30730.0,30729.0,1.43714987]
["bitfinex","BTCUSD",1688498823502,0.18613556,30730.0,30729.0,1.31164987]
["bitfinex","BTCUSD",1688498823717,0.16369157,30730.0,30729.0,0.98622487]
["bitfinex","BTCUSD",1688498823943,0.16369157,30730.0,30729.0,0.03537987]
["bitfinex","BTCUSD",1688498823944,0.96225562,30730.0,30729.0,0.03537987]
["bitfinex","BTCUSD",1688498824154,2.88594167,30730.0,30729.0,0.03537987]
["bitfinex","BTCUSD",1688498824375,2.98320167,30730.0,30729.0,0.0273]
["bitfinex","BTCUSD",1688498824637,2.82678167,30730.0,30729.0,0.0273]
["bitfinex","BTCUSD",1688498824885,2.79552167,30730.0,30729.0,0.0273]
["bitfinex","BTCUSD",1688498825132,2.83235167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498825362,3.08511167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498825585,3.14643167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498825795,3.19030167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498826006,3.20350167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498826219,3.22406167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498826443,3.25148167,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498826656,5.46796289,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498826871,5.8107702,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498827185,5.44672289,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498827389,5.61028289,30730.0,30729.0,0.0253]
["bitfinex","BTCUSD",1688498827650,1.3814,30725.0,30724.0,0.0253]
["bitfinex","BTCUSD",1688498827934,2.96053327,30725.0,30724.0,0.0253]
["bitfinex","BTCUSD",1688498828192,1.27854744,30723.0,30722.0,0.0253]
["bitfinex","BTCUSD",1688498828486,2.590156,30723.0,30722.0,0.0253]
["bitfinex","BTCUSD",1688498828697,0.45354982,30719.0,30717.0,0.0258]
["bitfinex","BTCUSD",1688498828942,0.90954709,30719.0,30717.0,0.351351]
["bitfinex","BTCUSD",1688498829198,0.45354982,30719.0,30717.0,0.351351]
["bitfinex","BTCUSD",1688498829475,1.08468982,30719.0,30717.0,0.676903]
["bitfinex","BTCUSD",1688498829725,1.43446182,30719.0,30717.0,0.0258]
["bitfinex","BTCUSD",1688498829968,0.45454982,30719.0,30717.0,0.352351]
["bitfinex","BTCUSD",1688498830246,1.14748982,30719.0,30717.0,0.677903]
["bitfinex","BTCUSD",1688498830512,1.68946,30718.0,30717.0,0.0268]
["bitfinex","BTCUSD",1688498830760,2.39256317,30718.0,30717.0,0.0268]
["bitfinex","BTCUSD",1688498831019,2.82840517,30718.0,30717.0,0.0268]
["bitfinex","BTCUSD",1688498831290,2.82840517,30718.0,30717.0,0.02304]
["bitfinex","BTCUSD",1688498831291,3.41400517,30718.0,30717.0,0.02304]
["bitfinex","BTCUSD",1688498831563,0.3414,30716.0,30711.0,0.03614779]
["bitfinex","BTCUSD",1688498831799,0.3414,30714.0,30711.0,0.03614779]
["bitfinex","BTCUSD",1688498832008,0.12664442,30711.0,30710.0,0.35184644]
["bitfinex","BTCUSD",1688498832215,0.12664442,30711.0,30710.0,1.27687]
["bitfinex","BTCUSD",1688498833313,0.12764442,30711.0,30710.0,1.27687]
["bitfinex","BTCUSD",1688498834382,0.12225293,30711.0,30710.0,1.40367]
["bitfinex","BTCUSD",1688498834800,0.001,30711.0,30710.0,1.40367]
["bitfinex","BTCUSD",1688498836165,0.001,30711.0,30710.0,1.27687]
["bitfinex","BTCUSD",1688498836397,0.35800047,30711.0,30710.0,0.625618]
["bitfinex","BTCUSD",1688498836622,0.33583628,30711.0,30710.0,0.625626]
["bitfinex","BTCUSD",1688498836856,0.001,30711.0,30710.0,0.625626]
["bitfinex","BTCUSD",1688498837075,0.02316419,30711.0,30710.0,1.276878]
["bitfinex","BTCUSD",1688498837502,0.02316419,30711.0,30710.0,1.232478]
["bitfinex","BTCUSD",1688498837933,0.02216419,30711.0,30710.0,1.232478]
["bitfinex","BTCUSD",1688498838154,0.02316419,30711.0,30710.0,1.06966989]
["bitfinex","BTCUSD",1688498838364,0.001,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498838572,1.3074,30717.0,30710.0,0.777352]
["bitfinex","BTCUSD",1688498838780,0.06816806,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498839004,0.04316806,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498839236,0.032,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498839457,0.04313,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498839659,0.04813,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498839872,0.02713,30711.0,30710.0,1.102978]
["bitfinex","BTCUSD",1688498840294,0.02713,30711.0,30710.0,1.402978]
["bitfinex","BTCUSD",1688498840731,0.02213,30711.0,30710.0,1.402978]
["bitfinex","BTCUSD",1688498841182,0.002,30711.0,30710.0,1.402978]
["bitfinex","BTCUSD",1688498841394,0.002,30711.0,30710.0,1.403478]
["bitfinex","BTCUSD",1688498841605,0.02414265,30711.0,30710.0,1.403478]
["bitfinex","BTCUSD",1688498841825,0.002,30711.0,30710.0,1.403478]
["bitfinex","BTCUSD",1688498842258,0.02414459,30711.0,30710.0,0.626126]
["bitfinex","BTCUSD",1688498842502,0.02614459,30711.0,30710.0,0.627126]
["bitfinex","BTCUSD",1688498842714,0.02614459,30711.0,30710.0,0.952752]
["bitfinex","BTCUSD",1688498842925,0.02614459,30711.0,30710.0,1.278378]
["bitfinex","BTCUSD",1688498843145,0.02214459,30711.0,30710.0,1.277378]
["bitfinex","BTCUSD",1688498843354,0.02414459,30711.0,30710.0,1.277378]
["bitfinex","BTCUSD",1688498843563,0.007,30711.0,30710.0,0.977378]
["bitfinex","BTCUSD",1688498843795,0.005,30711.0,30710.0,0.977378]
["bitfinex","BTCUSD",1688498844009,0.005,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498844010,0.02712677,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498844480,0.006,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498844720,0.02812207,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498844972,0.17812207,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498845165,0.156,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498845375,0.17813085,30711.0,30710.0,0.976878]
["bitfinex","BTCUSD",1688498845580,0.17813085,30711.0,30710.0,1.276878]
["bitfinex","BTCUSD",1688498848555,0.17813085,30711.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498848556,0.50779329,30711.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498848783,1.17481029,30711.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498849438,0.16279751,30710.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498849650,0.48842351,30710.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498849864,0.16279751,30710.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498850130,0.18483536,30710.0,30709.0,0.0253]
["bitfinex","BTCUSD",1688498850552,0.18483536,30710.0,30709.0,0.677574]
["bitfinex","BTCUSD",1688498850776,0.18483536,30710.0,30709.0,1.002211]
["bitfinex","BTCUSD",1688498851000,0.18483536,30710.0,30709.0,0.677574]
["bitfinex","BTCUSD",1688498851213,0.18583536,30710.0,30709.0,1.003211]
["bitfinex","BTCUSD",1688498852065,0.18583536,30710.0,30709.0,1.56047627]
["bitfinex","BTCUSD",1688498852279,0.18583536,30710.0,30709.0,1.429681]
["bitfinex","BTCUSD",1688498852492,0.16379751,30710.0,30709.0,1.44597324]
["bitfinex","BTCUSD",1688498852699,0.10269751,30710.0,30709.0,1.44597324]
["bitfinex","BTCUSD",1688498853125,0.10269751,30710.0,30709.0,1.46089324]
["bitfinex","BTCUSD",1688498853334,0.10469751,30710.0,30709.0,1.46489324]
["bitfinex","BTCUSD",1688498853547,0.10269751,30710.0,30709.0,1.46089324]
["bitfinex","BTCUSD",1688498853765,0.10369751,30710.0,30709.0,1.44897324]
["bitfinex","BTCUSD",1688498853979,0.10569751,30710.0,30709.0,1.45397324]
["bitfinex","BTCUSD",1688498855021,0.10569751,30710.0,30709.0,1.47292324]
["bitfinex","BTCUSD",1688498855686,0.10569751,30710.0,30709.0,1.89397324]
["bitfinex","BTCUSD",1688498855916,1.35731,30722.0,30711.0,0.64]
["bitfinex","BTCUSD",1688498855917,0.06515,30722.0,30711.0,0.64]
["bitfinex","BTCUSD",1688498856130,0.06515,30722.0,30719.0,0.1268]
["bitfinex","BTCUSD",1688498856346,0.03596369,30717.0,30714.0,0.325581]
["bitfinex","BTCUSD",1688498856559,0.03596369,30717.0,30716.0,0.452363]
["bitfinex","BTCUSD",1688498856779,0.03596369,30717.0,30716.0,0.79912538]
["bitfinex","BTCUSD",1688498857010,0.02433339,30717.0,30716.0,1.45025138]
["bitfinex","BTCUSD",1688498857433,0.02533339,30717.0,30716.0,1.45025138]
["bitfinex","BTCUSD",1688498857672,0.02433339,30717.0,30716.0,1.51738538]
["bitfinex","BTCUSD",1688498858088,0.02433339,30717.0,30716.0,1.470623]
["bitfinex","BTCUSD",1688498858545,1.04934,30724.0,30716.0,1.470623]
["bitfinex","BTCUSD",1688498858760,1.17203036,30723.0,30722.0,0.1268]
["bitfinex","BTCUSD",1688498858974,0.03594452,30720.0,30718.0,0.45600227]
["bitfinex","BTCUSD",1688498859212,0.03594452,30720.0,30719.0,1.077862]
["bitfinex","BTCUSD",1688498859433,0.03594452,30720.0,30719.0,1.403393]
["bitfinex","BTCUSD",1688498860063,0.03694452,30720.0,30719.0,1.403393]
["bitfinex","BTCUSD",1688498860516,0.03594452,30720.0,30719.0,1.276593]
["bitfinex","BTCUSD",1688498860721,0.03594452,30720.0,30719.0,0.627531]
["bitfinex","BTCUSD",1688498860929,0.03594452,30720.0,30719.0,0.953062]
["bitfinex","BTCUSD",1688498861154,0.06256627,30720.0,30719.0,0.953062]
["bitfinex","BTCUSD",1688498861800,0.06256627,30720.0,30719.0,0.633531]
["bitfinex","BTCUSD",1688498862007,0.06256627,30720.0,30719.0,0.627531]
["bitfinex","BTCUSD",1688498862453,0.06256627,30720.0,30719.0,0.951062]
["bitfinex","BTCUSD",1688498863098,0.3323717,30720.0,30716.0,0.191934]
["bitfinex","BTCUSD",1688498863313,0.3323717,30720.0,30712.0,0.325597]
["bitfinex","BTCUSD",1688498863314,0.47186527,30719.0,30712.0,0.325597]
["bitfinex","BTCUSD",1688498863525,0.3414,30716.0,30713.0,0.3520588]
["bitfinex","BTCUSD",1688498863742,0.325573,30715.0,30713.0,0.651183]
["bitfinex","BTCUSD",1688498863955,0.325573,30715.0,30713.0,0.32559]
["bitfinex","BTCUSD",1688498864202,0.325573,30715.0,30713.0,0.651185]
["bitfinex","BTCUSD",1688498864417,0.816968,30716.0,30713.0,0.651185]
["bitfinex","BTCUSD",1688498864629,0.02696214,30714.0,30713.0,0.651185]
["bitfinex","BTCUSD",1688498864842,0.02696214,30714.0,30713.0,0.022]
["bitfinex","BTCUSD",1688498865065,0.35932661,30715.0,30713.0,0.022]
["bitfinex","BTCUSD",1688498865066,0.68490461,30715.0,30713.0,0.347595]
["bitfinex","BTCUSD",1688498865294,0.35932661,30715.0,30713.0,0.69219]
["bitfinex","BTCUSD",1688498865545,0.02697609,30714.0,30713.0,1.017785]
["bitfinex","BTCUSD",1688498865753,0.02697609,30714.0,30713.0,0.67319]
["bitfinex","BTCUSD",1688498865968,0.02797609,30714.0,30713.0,0.67019]
["bitfinex","BTCUSD",1688498866179,0.02697609,30714.0,30713.0,0.67319]
["bitfinex","BTCUSD",1688498866400,0.02697609,30714.0,30713.0,0.99219]
["bitfinex","BTCUSD",1688498866618,0.02697609,30714.0,30713.0,1.317785]
["bitfinex","BTCUSD",1688498867744,0.02197609,30714.0,30713.0,1.298785]
["bitfinex","BTCUSD",1688498867963,0.02297609,30714.0,30713.0,1.317785]
["bitfinex","BTCUSD",1688498868204,0.001,30714.0,30713.0,1.317785]
["bitfinex","BTCUSD",1688498868444,0.02764593,30714.0,30713.0,1.317785]
["bitfinex","BTCUSD",1688498868877,0.03594452,30720.0,30713.0,1.58137753]
["bitfinex","BTCUSD",1688498869102,0.03594452,30720.0,30714.0,0.43046527]
["bitfinex","BTCUSD",1688498869310,0.03572938,30720.0,30715.0,1.627825]
["bitfinex","BTCUSD",1688498869537,0.0249792,30719.0,30717.0,0.1268]
["bitfinex","BTCUSD",1688498869753,0.0249792,30719.0,30718.0,1.302168]
["bitfinex","BTCUSD",1688498869964,0.0249792,30719.0,30718.0,1.602168]
["bitfinex","BTCUSD",1688498871093,0.03572938,30720.0,30718.0,1.603168]
["bitfinex","BTCUSD",1688498871304,0.03572938,30720.0,30719.0,0.4268]
["bitfinex","BTCUSD",1688498871507,0.03572938,30720.0,30719.0,1.403393]
["bitfinex","BTCUSD",1688498872566,0.03572938,30720.0,30719.0,1.421393]
["bitfinex","BTCUSD",1688498872998,0.03572938,30720.0,30719.0,1.442393]
["bitfinex","BTCUSD",1688498877175,0.03572938,30720.0,30719.0,1.71992553]
["bitfinex","BTCUSD",1688498877447,1e-08,30720.0,30719.0,2.03975638]
["bitfinex","BTCUSD",1688498877668,0.9842,30728.0,30719.0,3.01962862]
["bitfinex","BTCUSD",1688498877881,0.1889,30732.0,30727.0,0.1266]
["bitfinex","BTCUSD",1688498878095,0.03223689,30728.0,30727.0,0.452038]
["bitfinex","BTCUSD",1688498878308,0.03223689,30728.0,30727.0,0.777484]
["bitfinex","BTCUSD",1688498878982,0.03223689,30728.0,30727.0,1.428376]
["bitfinex","BTCUSD",1688498879199,0.03223689,30728.0,30727.0,1.728376]
["bitfinex","BTCUSD",1688498879406,0.03223689,30728.0,30727.0,1.729376]
["bitfinex","BTCUSD",1688498882495,0.3363,30735.0,30727.0,1.729376]
["bitfinex","BTCUSD",1688498882729,0.06512,30736.0,30732.0,0.1268]
["bitfinex","BTCUSD",1688498882948,0.69788,30737.0,30733.0,0.976144]
["bitfinex","BTCUSD",1688498883161,0.65498,30737.0,30733.0,0.976144]
["bitfinex","BTCUSD",1688498883384,0.67454,30737.0,30733.0,0.976145]
["bitfinex","BTCUSD",1688498883599,0.70388,30737.0,30733.0,0.976145]
["bitfinex","BTCUSD",1688498883812,0.68582,30737.0,30733.0,0.976146]
["bitfinex","BTCUSD",1688498884023,0.67622,30737.0,30733.0,0.978146]
["bitfinex","BTCUSD",1688498884240,0.16266747,30735.0,30733.0,1.301528]
["bitfinex","BTCUSD",1688498884675,0.16266747,30735.0,30733.0,1.303528]
["bitfinex","BTCUSD",1688498884887,0.16266747,30735.0,30733.0,1.305528]
["bitfinex","BTCUSD",1688498885368,0.16266747,30735.0,30733.0,1.303528]
["bitfinex","BTCUSD",1688498885594,0.16266747,30735.0,30734.0,0.4257]
["bitfinex","BTCUSD",1688498885832,0.16266747,30735.0,30734.0,1.401816]
["bitfinex","BTCUSD",1688498886281,0.1991,30740.0,30734.0,1.401816]
["bitfinex","BTCUSD",1688498886529,0.16264923,30738.0,30734.0,1.623416]
["bitfinex","BTCUSD",1688498887376,0.3657449,30740.0,30734.0,1.662416]
["bitfinex","BTCUSD",1688498887586,0.16264923,30738.0,30734.0,1.662416]
["bitfinex","BTCUSD",1688498888014,0.16264923,30738.0,30734.0,1.641416]
["bitfinex","BTCUSD",1688498888234,0.3657449,30740.0,30734.0,1.662416]
["bitfinex","BTCUSD",1688498888660,0.16264923,30738.0,30734.0,1.662416]
["bitfinex","BTCUSD",1688498888866,0.15264923,30738.0,30734.0,1.662416]
["bitfinex","BTCUSD",1688498889070,0.3657449,30740.0,30734.0,1.662416]
["bitfinex","BTCUSD",1688498889284,0.3657449,30740.0,30734.0,1.517616]
["bitfinex","BTCUSD",1688498889492,0.3657449,30740.0,30734.0,1.535616]
["bitfinex","BTCUSD",1688498889493,0.16264923,30738.0,30734.0,1.535616]
["bitfinex","BTCUSD",1688498889705,0.16264923,30738.0,30734.0,1.514616]
["bitfinex","BTCUSD",1688498889913,0.16264923,30738.0,30734.0,1.535616]
["bitfinex","BTCUSD",1688498890141,0.16264923,30738.0,30734.0,1.517616]
["bitfinex","BTCUSD",1688498890348,0.16264923,30738.0,30734.0,1.535616]
["bitfinex","BTCUSD",1688498890558,0.3657449,30740.0,30734.0,1.535616]
["bitfinex","BTCUSD",1688498890979,0.16264923,30738.0,30734.0,1.535616]
["bitfinex","BTCUSD",1688498891194,0.2931145,30738.0,30734.0,1.315116]
["bitfinex","BTCUSD",1688498891412,0.2931145,30738.0,30734.0,1.297116]
["bitfinex","BTCUSD",1688498891647,0.73036923,30738.0,30734.0,1.315116]
["bitfinex","BTCUSD",1688498891858,0.16264923,30738.0,30734.0,1.297116]
["bitfinex","BTCUSD",1688498892059,1.05636,30739.0,30734.0,1.315116]
["bitfinex","BTCUSD",1688498892265,1.05378,30739.0,30734.0,1.315116]
["bitfinex","BTCUSD",1688498892488,0.16264923,30738.0,30734.0,0.989744]
["bitfinex","BTCUSD",1688498892731,0.16264923,30738.0,30734.0,1.315116]
["bitfinex","BTCUSD",1688498892966,0.16264923,30738.0,30734.0,1.297116]
["bitfinex","BTCUSD",1688498893183,0.16264923,30738.0,30734.0,1.315116]
["bitfinex","BTCUSD",1688498893400,0.16264923,30738.0,30734.0,1.297116]
["bitfinex","BTCUSD",1688498893610,0.16264923,30738.0,30734.0,1.30534355]
["bitfinex","BTCUSD",1688498894471,0.16264923,30738.0,30734.0,1.32334355]
["bitfinex","BTCUSD",1688498894690,0.16264923,30738.0,30734.0,1.31020799]
["bitfinex","BTCUSD",1688498894897,0.16264923,30738.0,30734.0,1.32120799]
["bitfinex","BTCUSD",1688498895743,0.16264923,30738.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498897044,0.0253769,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498898099,0.0253769,30737.0,30734.0,1.32520799]
["bitfinex","BTCUSD",1688498898318,0.0253769,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498898729,0.0253769,30737.0,30734.0,1.32120799]
["bitfinex","BTCUSD",1688498898941,0.0253769,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498900461,0.0253769,30737.0,30734.0,1.34680799]
["bitfinex","BTCUSD",1688498901101,0.0253769,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498901949,0.86267736,30737.0,30734.0,1.01083599]
["bitfinex","BTCUSD",1688498902170,0.28535736,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498903428,0.0253769,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498909625,0.0203769,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498910881,0.2893508,30739.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498911095,1.17166779,30738.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498912381,0.02512897,30737.0,30734.0,1.32520799]
["bitfinex","BTCUSD",1688498912592,0.02512897,30737.0,30734.0,1.31020799]
["bitfinex","BTCUSD",1688498912822,0.02512897,30737.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498913037,0.2793508,30739.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498913247,1.17167482,30738.0,30734.0,1.31020799]
["bitfinex","BTCUSD",1688498913441,1.17167482,30738.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498913625,1.17167482,30738.0,30734.0,1.32520799]
["bitfinex","BTCUSD",1688498913833,1.17167482,30738.0,30734.0,1.32120799]
["bitfinex","BTCUSD",1688498914035,1.17167482,30738.0,30734.0,1.33620799]
["bitfinex","BTCUSD",1688498914450,1.17167482,30738.0,30734.0,1.31020799]
["bitfinex","BTCUSD",1688498915459,1.03370527,30737.0,30734.0,0.04909199]
["bitfinex","BTCUSD",1688498915661,1.03370527,30737.0,30734.0,0.03422755]
["bitfinex","BTCUSD",1688498915662,0.3414,30735.0,30734.0,0.03422755]
["bitfinex","BTCUSD",1688498915869,2.35349682,30735.0,30734.0,0.03422755]
["bitfinex","BTCUSD",1688498916021,2.35349682,30735.0,30734.0,0.01922755]
["bitfinex","BTCUSD",1688498916022,3.20237682,30735.0,30734.0,0.01922755]
["bitfinex","BTCUSD",1688498916223,3.04535682,30735.0,30734.0,0.02022755]
["bitfinex","BTCUSD",1688498916425,3.35709782,30735.0,30734.0,0.00922755]
["bitfinex","BTCUSD",1688498916688,4.19927782,30735.0,30734.0,0.01022755]
["bitfinex","BTCUSD",1688498916908,6.33789782,30735.0,30734.0,0.004]
["bitfinex","BTCUSD",1688498917140,6.68332096,30735.0,30734.0,0.004]
["bitfinex","BTCUSD",1688498917286,6.95572096,30735.0,30734.0,0.004]
["bitfinex","BTCUSD",1688498917492,6.95572096,30735.0,30734.0,0.002]
["bitfinex","BTCUSD",1688498917493,6.95540096,30735.0,30734.0,0.002]
["bitfinex","BTCUSD",1688498917686,7.01507485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498917910,6.83322323,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498918145,6.89154323,30735.0,30734.0,0.001]
["bitfinex","BTCUSD",1688498918346,7.11582323,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498918520,10.65297579,30735.0,30734.0,0.002]
["bitfinex","BTCUSD",1688498918734,8.90697579,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498919034,8.90697579,30735.0,30734.0,0.001]
["bitfinex","BTCUSD",1688498919035,7.13167485,30735.0,30734.0,0.001]
["bitfinex","BTCUSD",1688498919276,7.01615485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498919485,7.09596467,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498919688,7.10376467,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498919894,7.16570467,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498920088,7.04812764,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498920303,7.02305485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498920519,7.09409485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498920652,7.09385485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498920860,7.08953485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498921086,7.12553485,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498921294,7.18998056,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498921484,7.50748246,30735.0,30734.0,0.003]
["bitfinex","BTCUSD",1688498921694,7.50748246,30735.0,30720.0,0.5121]
["bitfinex","BTCUSD",1688498921695,0.28074488,30725.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498921921,0.1263,30723.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498922129,0.3414,30721.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498922358,1.12290527,30720.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498922571,1.44842527,30720.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498922978,0.99244,30720.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498923228,0.3414,30720.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498923429,0.3434,30720.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688498923629,0.92888,30720.0,30718.0,0.00904168]
["bitfinex","BTCUSD",1688498923839,0.92888,30720.0,30718.0,0.33458268]
["bitfinex","BTCUSD",1688498924034,0.9086,30720.0,30718.0,0.33358268]
["bitfinex","BTCUSD",1688498924239,0.001,30720.0,30718.0,0.98566668]
["bitfinex","BTCUSD",1688498924481,0.001,30720.0,30718.0,0.66012468]
["bitfinex","BTCUSD",1688498924681,0.16274982,30719.0,30718.0,0.66012468]
["bitfinex","BTCUSD",1688498924888,0.16274982,30719.0,30718.0,0.98566668]
["bitfinex","BTCUSD",1688498926319,0.16274982,30719.0,30718.0,0.98466668]
["bitfinex","BTCUSD",1688498926528,0.16374982,30719.0,30718.0,0.98566668]
["bitfinex","BTCUSD",1688498926945,0.18856533,30719.0,30718.0,0.98566668]
["bitfinex","BTCUSD",1688498927360,0.18856533,30719.0,30718.0,1.28917268]
["bitfinex","BTCUSD",1688498927583,0.17285678,30719.0,30718.0,1.28917268]
["bitfinex","BTCUSD",1688498927790,0.02581551,30719.0,30718.0,1.28917268]
["bitfinex","BTCUSD",1688498928007,0.001,30719.0,30718.0,1.28917268]
["bitfinex","BTCUSD",1688498928436,0.001,30719.0,30718.0,1.29117268]
["bitfinex","BTCUSD",1688498928437,0.004,30719.0,30718.0,1.29117268]
["bitfinex","BTCUSD",1688498928637,0.001,30719.0,30718.0,1.29475868]
["bitfinex","BTCUSD",1688498928845,0.004,30719.0,30718.0,1.29675868]
["bitfinex","BTCUSD",1688498929501,0.003,30719.0,30718.0,1.29575868]
["bitfinex","BTCUSD",1688498929749,0.006,30719.0,30718.0,1.30175868]
["bitfinex","BTCUSD",1688498929955,0.003,30719.0,30718.0,1.29066668]
["bitfinex","BTCUSD",1688498930163,0.16272863,30723.0,30718.0,1.28466668]
["bitfinex","BTCUSD",1688498930369,0.16272863,30723.0,30719.0,0.4272]
["bitfinex","BTCUSD",1688498930574,0.16272863,30723.0,30720.0,1.302072]
["bitfinex","BTCUSD",1688498930835,0.16272863,30723.0,30721.0,0.3]
["bitfinex","BTCUSD",1688498931036,0.02479198,30722.0,30721.0,0.3]
["bitfinex","BTCUSD",1688498931242,0.02479198,30722.0,30721.0,0.95102]
["bitfinex","BTCUSD",1688498931426,0.02479198,30722.0,30721.0,1.27653]
["bitfinex","BTCUSD",1688498932069,0.27182578,30720.0,30718.0,0.03353555]
["bitfinex","BTCUSD",1688498932452,0.27182578,30720.0,30718.0,1.28466368]
["bitfinex","BTCUSD",1688498932606,0.02483083,30719.0,30718.0,1.28466368]
["bitfinex","BTCUSD",1688498933015,0.18758065,30719.0,30718.0,1.28966368]
["bitfinex","BTCUSD",1688498933429,0.18758065,30719.0,30718.0,1.28466368]
["bitfinex","BTCUSD",1688498933655,0.18858065,30719.0,30718.0,1.28966368]
["bitfinex","BTCUSD",1688498934231,0.18858065,30719.0,30718.0,1.29166368]
["bitfinex","BTCUSD",1688498934811,0.16374982,30719.0,30718.0,1.29166368]
["bitfinex","BTCUSD",1688498935014,0.18856817,30719.0,30718.0,1.29166368]
["bitfinex","BTCUSD",1688498936484,0.16374982,30719.0,30718.0,1.30795592]
["bitfinex","BTCUSD",1688498936699,0.16374982,30719.0,30718.0,3.30795592]
["bitfinex","BTCUSD",1688498936909,0.001,30719.0,30718.0,3.30595592]
["bitfinex","BTCUSD",1688498937369,0.004,30719.0,30718.0,3.30995592]
["bitfinex","BTCUSD",1688498937586,0.004,30719.0,30718.0,3.32468592]
["bitfinex","BTCUSD",1688498937802,0.004,30719.0,30718.0,3.32068592]
["bitfinex","BTCUSD",1688498937803,0.001,30719.0,30718.0,3.32068592]
["bitfinex","BTCUSD",1688498938007,0.16270221,30728.0,30718.0,3.47058592]
["bitfinex","BTCUSD",1688498938214,0.005,30719.0,30718.0,3.48458592]
["bitfinex","BTCUSD",1688498938466,0.005,30719.0,30718.0,1.32968592]
["bitfinex","BTCUSD",1688498938672,0.005,30719.0,30718.0,4.31495592]
["bitfinex","BTCUSD",1688498938885,0.003,30719.0,30718.0,4.30495592]
["bitfinex","BTCUSD",1688498939111,0.003,30719.0,30718.0,4.31495592]
["bitfinex","BTCUSD",1688498939324,0.29616748,30728.0,30718.0,4.45141592]
["bitfinex","BTCUSD",1688498939528,0.16570221,30728.0,30724.0,0.1261]
["bitfinex","BTCUSD",1688498939741,0.16270221,30728.0,30725.0,1.30186]
["bitfinex","BTCUSD",1688498939958,0.02489675,30727.0,30725.0,1.30186]
["bitfinex","BTCUSD",1688498941187,0.02489675,30727.0,30726.0,0.126]
["bitfinex","BTCUSD",1688498941416,0.02989675,30727.0,30726.0,1.229571]
["bitfinex","BTCUSD",1688498941620,0.02989675,30727.0,30726.0,1.529571]
["bitfinex","BTCUSD",1688498941834,0.03189675,30727.0,30726.0,1.529571]
["bitfinex","BTCUSD",1688498942048,0.007,30727.0,30726.0,1.403571]
["bitfinex","BTCUSD",1688498942287,0.28740377,30733.0,30726.0,1.403571]
["bitfinex","BTCUSD",1688498942513,0.012,30727.0,30726.0,1.305371]
["bitfinex","BTCUSD",1688498942725,0.012,30727.0,30726.0,1.431471]
["bitfinex","BTCUSD",1688498942936,0.13046527,30727.0,30726.0,1.402471]
["bitfinex","BTCUSD",1688498943143,0.003,30727.0,30726.0,1.407471]
["bitfinex","BTCUSD",1688498943325,0.35256965,30731.0,30726.0,1.402471]
["bitfinex","BTCUSD",1688498943595,0.02800159,30727.0,30726.0,1.407471]
["bitfinex","BTCUSD",1688498943815,0.02500159,30727.0,30726.0,1.402471]
["bitfinex","BTCUSD",1688498944020,0.02500159,30727.0,30726.0,1.430471]
["bitfinex","BTCUSD",1688498944240,0.02700159,30727.0,30726.0,1.435471]
["bitfinex","BTCUSD",1688498944458,0.002,30727.0,30726.0,1.407471]
["bitfinex","BTCUSD",1688498944668,0.002,30727.0,30726.0,1.428471]
["bitfinex","BTCUSD",1688498945820,0.002,30727.0,30726.0,1.103014]
["bitfinex","BTCUSD",1688498946024,0.002,30727.0,30726.0,1.302371]
["bitfinex","BTCUSD",1688498946252,0.0269661,30727.0,30726.0,1.302371]
["bitfinex","BTCUSD",1688498946958,0.0269661,30727.0,30726.0,0.026]
["bitfinex","BTCUSD",1688498947652,0.9706321,30727.0,30726.0,0.021]
["bitfinex","BTCUSD",1688498947865,0.6758581,30727.0,30721.0,0.625505]
["bitfinex","BTCUSD",1688498948068,0.16271363,30726.0,30721.0,1.276524]
["bitfinex","BTCUSD",1688498948703,0.02494469,30725.0,30721.0,1.277524]
["bitfinex","BTCUSD",1688498949117,0.01994469,30725.0,30721.0,1.276524]
["bitfinex","BTCUSD",1688498949549,0.02494469,30725.0,30721.0,1.276524]
["bitfinex","BTCUSD",1688498949753,0.1627293,30723.0,30721.0,1.277524]
["bitfinex","BTCUSD",1688498950010,0.1627293,30723.0,30721.0,1.278524]
["bitfinex","BTCUSD",1688498950226,0.1627293,30723.0,30722.0,1.103697]
["bitfinex","BTCUSD",1688498950440,0.1627293,30723.0,30722.0,1.403697]
["bitfinex","BTCUSD",1688498951270,0.36712392,30728.0,30722.0,1.403697]
["bitfinex","BTCUSD",1688498951491,0.36712392,30728.0,30723.0,0.3]
["bitfinex","BTCUSD",1688498951696,0.16271275,30726.0,30724.0,1.301894]
["bitfinex","BTCUSD",1688498952312,0.16271275,30726.0,30725.0,0.1261]
["bitfinex","BTCUSD",1688498952534,0.16271275,30726.0,30725.0,0.4261]
["bitfinex","BTCUSD",1688498952753,0.16371275,30726.0,30725.0,1.402501]
["bitfinex","BTCUSD",1688498952928,0.16271275,30726.0,30725.0,1.414381]
["bitfinex","BTCUSD",1688498953400,0.16271275,30726.0,30725.0,1.415381]
["bitfinex","BTCUSD",1688498953613,0.16271275,30726.0,30725.0,1.403501]
["bitfinex","BTCUSD",1688498954070,0.16271275,30726.0,30725.0,1.405501]
["bitfinex","BTCUSD",1688498954493,0.18735351,30726.0,30725.0,1.405501]
["bitfinex","BTCUSD",1688498954708,0.16271275,30726.0,30725.0,1.405501]
["bitfinex","BTCUSD",1688498956260,0.15271275,30726.0,30725.0,1.730968]
["bitfinex","BTCUSD",1688498956483,0.14448075,30726.0,30725.0,1.729968]
["bitfinex","BTCUSD",1688498956688,0.4148283,30735.0,30726.0,0.1266]
["bitfinex","BTCUSD",1688498956908,0.7401913,30735.0,30730.0,0.1264]
["bitfinex","BTCUSD",1688498957136,0.16268628,30731.0,30730.0,0.451814]
["bitfinex","BTCUSD",1688498957351,0.16268628,30731.0,30730.0,1.728056]
["bitfinex","BTCUSD",1688498957565,0.16268628,30731.0,30730.0,1.276242]
["bitfinex","BTCUSD",1688498958024,0.16268628,30731.0,30730.0,1.277242]
["bitfinex","BTCUSD",1688498958252,0.16268628,30731.0,30730.0,1.276242]
["bitfinex","BTCUSD",1688498958443,0.16268628,30731.0,30730.0,1.278242]
["bitfinex","BTCUSD",1688498958898,0.16268628,30731.0,30730.0,1.279242]
["bitfinex","BTCUSD",1688498964570,0.16268628,30731.0,30730.0,0.303]
["bitfinex","BTCUSD",1688498964977,0.16268628,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498965218,0.16268628,30731.0,30730.0,0.303]
["bitfinex","BTCUSD",1688498966081,0.16268628,30731.0,30730.0,0.628414]
["bitfinex","BTCUSD",1688498966304,0.16268628,30731.0,30730.0,0.309225]
["bitfinex","BTCUSD",1688498966305,0.44646866,30731.0,30730.0,0.309225]
["bitfinex","BTCUSD",1688498966525,0.45846866,30731.0,30730.0,0.310225]
["bitfinex","BTCUSD",1688498966987,0.45846866,30731.0,30730.0,0.309225]
["bitfinex","BTCUSD",1688498967198,0.44646866,30731.0,30730.0,0.308225]
["bitfinex","BTCUSD",1688498967411,0.46446866,30731.0,30730.0,0.309225]
["bitfinex","BTCUSD",1688498967625,0.44646866,30731.0,30730.0,0.009225]
["bitfinex","BTCUSD",1688498967838,0.47146866,30731.0,30730.0,0.009225]
["bitfinex","BTCUSD",1688498968118,1.14127266,30731.0,30730.0,0.011225]
["bitfinex","BTCUSD",1688498968357,4.00302021,30731.0,30730.0,0.011225]
["bitfinex","BTCUSD",1688498968569,4.08786021,30731.0,30730.0,0.011225]
["bitfinex","BTCUSD",1688498968768,4.08546021,30731.0,30730.0,0.011225]
["bitfinex","BTCUSD",1688498968978,4.08546021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498968979,4.06542021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498969193,4.06332021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498969419,4.05030021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498969635,4.02606021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498969850,4.04424021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498970061,3.94014021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498970261,3.93546021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498970484,3.93216021,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498970708,2.65692066,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498970924,2.69544066,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498971144,2.78394066,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498971362,6.17269784,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498971574,6.76361784,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498971779,6.69149696,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498971989,6.46869068,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498972208,5.05028127,30731.0,30730.0,0.003]
["bitfinex","BTCUSD",1688498972411,5.05028127,30731.0,30721.0,0.325504]
["bitfinex","BTCUSD",1688498972412,1.317795,30726.0,30721.0,0.325506]
["bitfinex","BTCUSD",1688498972627,0.13046527,30725.0,30721.0,0.651016]
["bitfinex","BTCUSD",1688498972833,0.325479,30724.0,30721.0,0.65102]
["bitfinex","BTCUSD",1688498973049,1.10690227,30724.0,30720.0,0.651029]
["bitfinex","BTCUSD",1688498973314,1.10690227,30724.0,30721.0,0.13726077]
["bitfinex","BTCUSD",1688498973315,0.78142327,30724.0,30721.0,0.13726077]
["bitfinex","BTCUSD",1688498973534,0.0227075,30723.0,30720.0,0.651028]
["bitfinex","BTCUSD",1688498973745,0.0227075,30723.0,30720.0,0.67720371]
["bitfinex","BTCUSD",1688498973954,0.0227075,30723.0,30721.0,0.325508]
["bitfinex","BTCUSD",1688498974171,0.26005151,30722.0,30721.0,0.652018]
["bitfinex","BTCUSD",1688498974390,0.26005151,30722.0,30721.0,0.65202]
["bitfinex","BTCUSD",1688498974609,0.26005151,30722.0,30721.0,0.65102]
["bitfinex","BTCUSD",1688498974834,0.4227854,30722.0,30721.0,0.97653]
["bitfinex","BTCUSD",1688498975055,0.44549772,30722.0,30721.0,0.97653]
["bitfinex","BTCUSD",1688498975482,0.45049772,30722.0,30721.0,1.27653]
["bitfinex","BTCUSD",1688498976376,0.45349772,30722.0,30721.0,1.27653]
["bitfinex","BTCUSD",1688498978103,0.19344621,30722.0,30721.0,1.27653]
["bitfinex","BTCUSD",1688498978348,0.19344621,30722.0,30721.0,1.41932224]
["bitfinex","BTCUSD",1688498978575,0.35398079,30732.0,30721.0,1.73965725]
["bitfinex","BTCUSD",1688498978795,0.35398079,30732.0,30722.0,0.74551874]
["bitfinex","BTCUSD",1688498979005,1.00228,30736.0,30724.0,1.301884]
["bitfinex","BTCUSD",1688498979006,0.16268628,30731.0,30724.0,1.301884]
["bitfinex","BTCUSD",1688498979216,0.18813797,30731.0,30729.0,0.1264]
["bitfinex","BTCUSD",1688498979439,0.18813797,30731.0,30730.0,0.976242]
["bitfinex","BTCUSD",1688498980379,0.18813797,30731.0,30730.0,0.980242]
["bitfinex","BTCUSD",1688498980851,0.18913797,30731.0,30730.0,0.980242]
["bitfinex","BTCUSD",1688498981072,0.18813797,30731.0,30730.0,0.980242]
["bitfinex","BTCUSD",1688498981289,0.18813797,30731.0,30730.0,0.983242]
["bitfinex","BTCUSD",1688498982619,0.18813797,30731.0,30730.0,0.332414]
["bitfinex","BTCUSD",1688498982833,0.18813797,30731.0,30730.0,0.983242]
["bitfinex","BTCUSD",1688498984389,0.51921671,30731.0,30730.0,0.007]
["bitfinex","BTCUSD",1688498984830,0.51921671,30731.0,30730.0,0.657828]
["bitfinex","BTCUSD",1688498985061,0.51921671,30731.0,30730.0,0.983242]
["bitfinex","BTCUSD",1688498985280,0.51921671,30731.0,30730.0,0.657828]
["bitfinex","BTCUSD",1688498985949,1.51142471,30731.0,30730.0,0.007]
["bitfinex","BTCUSD",1688498986171,2.81026471,30731.0,30730.0,0.007]
["bitfinex","BTCUSD",1688498986388,3.19710871,30731.0,30730.0,0.007]
["bitfinex","BTCUSD",1688498986601,4.3059069,30731.0,30730.0,0.004]
["bitfinex","BTCUSD",1688498986810,4.2965869,30731.0,30730.0,0.001]
["bitfinex","BTCUSD",1688498987024,4.110368,30731.0,30722.0,0.650987]
["bitfinex","BTCUSD",1688498987256,0.47186527,30730.0,30723.0,0.13727137]
["bitfinex","BTCUSD",1688498987487,0.325437,30728.0,30723.0,0.325486]
["bitfinex","BTCUSD",1688498987712,0.45590227,30728.0,30723.0,0.325486]
["bitfinex","BTCUSD",1688498988149,0.960777,30728.0,30723.0,0.16275207]
["bitfinex","BTCUSD",1688498988364,0.0255043,30727.0,30723.0,0.326486]
["bitfinex","BTCUSD",1688498988659,0.3509513,30727.0,30723.0,0.651975]
["bitfinex","BTCUSD",1688498988877,0.0255043,30727.0,30723.0,0.650978]
["bitfinex","BTCUSD",1688498989094,0.0255043,30727.0,30723.0,0.976467]
["bitfinex","BTCUSD",1688498989312,0.0255043,30727.0,30724.0,0.3]
["bitfinex","BTCUSD",1688498989497,0.0255043,30727.0,30725.0,0.650934]
["bitfinex","BTCUSD",1688498990093,0.0525043,30727.0,30725.0,0.650934]
["bitfinex","BTCUSD",1688498990292,0.5979643,30727.0,30725.0,0.976401]
["bitfinex","BTCUSD",1688498990458,0.6139243,30727.0,30725.0,0.651934]
["bitfinex","BTCUSD",1688498990669,0.6359643,30727.0,30725.0,0.652934]
["bitfinex","BTCUSD",1688498990870,0.6359643,30727.0,30725.0,0.327467]
["bitfinex","BTCUSD",1688498990871,0.29352121,30726.0,30725.0,0.327467]
["bitfinex","BTCUSD",1688498991113,0.29352121,30726.0,30725.0,0.302]
["bitfinex","BTCUSD",1688498991486,0.31902109,30726.0,30725.0,0.325467]
["bitfinex","BTCUSD",1688498991683,0.31902109,30726.0,30724.0,0.32547]
["bitfinex","BTCUSD",1688498991906,0.16272118,30725.0,30724.0,0.32547]
["bitfinex","BTCUSD",1688498992338,0.16272118,30725.0,30723.0,0.650967]
["bitfinex","BTCUSD",1688498992542,0.18824011,30725.0,30723.0,0.650967]
["bitfinex","BTCUSD",1688498993104,0.20624011,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688498993308,0.18824011,30725.0,30723.0,0.650967]
["bitfinex","BTCUSD",1688498993510,0.22224011,30725.0,30724.0,0.3]
["bitfinex","BTCUSD",1688498993737,0.22224011,30725.0,30724.0,0.625478]
["bitfinex","BTCUSD",1688498993738,0.20424011,30725.0,30724.0,0.625478]
["bitfinex","BTCUSD",1688498993948,0.22924011,30725.0,30724.0,0.626478]
["bitfinex","BTCUSD",1688498994544,0.21324011,30725.0,30724.0,1.277434]
["bitfinex","BTCUSD",1688498995605,0.23524011,30725.0,30724.0,1.278434]
["bitfinex","BTCUSD",1688498996646,0.21324011,30725.0,30724.0,1.277434]
["bitfinex","BTCUSD",1688498996847,0.18824011,30725.0,30724.0,1.276434]
["bitfinex","BTCUSD",1688498997163,0.18824011,30725.0,30724.0,0.306]
["bitfinex","BTCUSD",1688498997367,0.18824011,30725.0,30724.0,0.631478]
["bitfinex","BTCUSD",1688498997598,0.18824011,30725.0,30724.0,1.282434]
["bitfinex","BTCUSD",1688498998169,0.18824011,30725.0,30724.0,1.276434]
["bitfinex","BTCUSD",1688498998372,0.18824011,30725.0,30724.0,1.282434]
["bitfinex","BTCUSD",1688498999827,0.18824011,30725.0,30724.0,1.377834]
["bitfinex","BTCUSD",1688499001753,0.18824011,30725.0,30724.0,1.052356]
["bitfinex","BTCUSD",1688499001971,0.96963938,30725.0,30724.0,0.006]
["bitfinex","BTCUSD",1688499002195,1.50247411,30725.0,30724.0,0.006]
["bitfinex","BTCUSD",1688499002404,1.80691411,30725.0,30724.0,0.006]
["bitfinex","BTCUSD",1688499002631,2.05966111,30725.0,30724.0,0.004]
["bitfinex","BTCUSD",1688499002849,3.06283457,30725.0,30724.0,0.004]
["bitfinex","BTCUSD",1688499003061,3.54787339,30725.0,30724.0,0.005]
["bitfinex","BTCUSD",1688499003277,5.38034183,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688499003494,0.50414452,30720.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688499003761,1.79398927,30719.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688499003991,1.337993,30719.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688499004200,2.048573,30719.0,30718.0,0.00804168]
["bitfinex","BTCUSD",1688499004433,0.15474057,30713.0,30712.0,0.325599]
["bitfinex","BTCUSD",1688499004648,0.28520584,30713.0,30712.0,0.325599]
["bitfinex","BTCUSD",1688499004871,0.28520584,30713.0,30712.0,0.651204]
["bitfinex","BTCUSD",1688499004872,0.15474057,30713.0,30712.0,0.651204]
["bitfinex","BTCUSD",1688499005094,0.15474057,30713.0,30712.0,0.976809]
["bitfinex","BTCUSD",1688499005338,0.15474057,30713.0,30712.0,1.276809]
["bitfinex","BTCUSD",1688499005572,0.15474057,30713.0,30712.0,1.277809]
["bitfinex","BTCUSD",1688499005573,0.15974057,30713.0,30712.0,1.277809]
["bitfinex","BTCUSD",1688499005788,0.16374057,30713.0,30712.0,1.277809]
["bitfinex","BTCUSD",1688499006443,0.16374057,30713.0,30712.0,0.952204]
["bitfinex","BTCUSD",1688499006659,0.16374057,30713.0,30712.0,0.626599]
["bitfinex","BTCUSD",1688499006876,0.16374057,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499007324,0.16374057,30713.0,30712.0,0.977815]
["bitfinex","BTCUSD",1688499008897,0.16374057,30713.0,30712.0,0.65221]
["bitfinex","BTCUSD",1688499009524,0.16374057,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499009740,3.11641317,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499009953,3.38710817,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499010165,3.4035579,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499010380,2.56913733,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499010588,3.16656733,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499010797,3.07878733,30713.0,30709.0,0.02497]
["bitfinex","BTCUSD",1688499011008,2.00757233,30713.0,30712.0,0.002]
["bitfinex","BTCUSD",1688499011223,1.35638233,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499011673,1.68197733,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499011865,2.22664733,30713.0,30709.0,0.02597]
["bitfinex","BTCUSD",1688499012069,2.22664733,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499012070,3.22409733,30713.0,30712.0,0.001]
["bitfinex","BTCUSD",1688499012278,2.29499733,30713.0,30707.0,0.325657]
["bitfinex","BTCUSD",1688499012481,0.3414,30711.0,30707.0,0.325654]
["bitfinex","BTCUSD",1688499012693,0.325628,30710.0,30707.0,0.325654]
["bitfinex","BTCUSD",1688499012916,0.325628,30710.0,30707.0,0.651312]
["bitfinex","BTCUSD",1688499013114,0.992645,30711.0,30707.0,0.651312]
["bitfinex","BTCUSD",1688499013329,0.3414,30711.0,30707.0,0.651316]
["bitfinex","BTCUSD",1688499013549,0.96023244,30711.0,30707.0,0.976974]
["bitfinex","BTCUSD",1688499013780,0.027,30710.0,30707.0,0.976974]
["bitfinex","BTCUSD",1688499014064,0.027,30713.0,30710.0,0.12732415]
["bitfinex","BTCUSD",1688499014282,0.35784212,30718.0,30711.0,1.302464]
["bitfinex","BTCUSD",1688499014700,0.16277101,30715.0,30711.0,1.302464]
["bitfinex","BTCUSD",1688499014908,0.003,30713.0,30712.0,0.1273]
["bitfinex","BTCUSD",1688499015117,0.003,30713.0,30712.0,1.104115]
["bitfinex","BTCUSD",1688499015553,0.02831998,30713.0,30712.0,1.104115]
["bitfinex","BTCUSD",1688499015761,0.003,30713.0,30712.0,1.104115]
["bitfinex","BTCUSD",1688499015964,0.16277101,30715.0,30712.0,1.104115]
["bitfinex","BTCUSD",1688499016178,0.0272875,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688499016403,0.0272875,30713.0,30712.0,1.276815]
["bitfinex","BTCUSD",1688499016620,0.0272875,30713.0,30712.0,1.412115]
["bitfinex","BTCUSD",1688499016621,0.001,30713.0,30712.0,1.412115]
["bitfinex","BTCUSD",1688499016834,0.001,30713.0,30712.0,1.414115]
["bitfinex","BTCUSD",1688499017040,0.001,30713.0,30712.0,1.422115]
["bitfinex","BTCUSD",1688499017250,0.001,30713.0,30712.0,1.414115]
["bitfinex","BTCUSD",1688499017470,0.001,30713.0,30712.0,0.4373]
["bitfinex","BTCUSD",1688499017677,0.002,30713.0,30712.0,0.96921]
["bitfinex","BTCUSD",1688499017882,0.02731482,30713.0,30712.0,0.96921]
["bitfinex","BTCUSD",1688499018092,0.02731482,30713.0,30712.0,0.643605]
["bitfinex","BTCUSD",1688499018297,0.02731482,30713.0,30712.0,0.96921]
["bitfinex","BTCUSD",1688499018714,0.02731482,30713.0,30712.0,1.294815]
["bitfinex","BTCUSD",1688499018935,0.02731482,30713.0,30712.0,0.643605]
["bitfinex","BTCUSD",1688499019219,0.02731482,30713.0,30712.0,0.318]
["bitfinex","BTCUSD",1688499019440,0.02731482,30713.0,30712.0,0.018]
["bitfinex","BTCUSD",1688499019665,0.36871482,30713.0,30712.0,0.318]
["bitfinex","BTCUSD",1688499019888,1.34549982,30713.0,30712.0,0.318]
["bitfinex","BTCUSD",1688499020325,0.35290982,30713.0,30712.0,0.318]
["bitfinex","BTCUSD",1688499020577,0.02731482,30713.0,30712.0,0.318]
["bitfinex","BTCUSD",1688499020801,0.35190982,30713.0,30712.0,0.01]
["bitfinex","BTCUSD",1688499021020,0.36390982,30713.0,30712.0,0.011]
["bitfinex","BTCUSD",1688499021238,0.46972084,30712.0,30710.0,0.3]
["bitfinex","BTCUSD",1688499021453,0.46972084,30712.0,30709.0,0.1273]
["bitfinex","BTCUSD",1688499021454,0.79532584,30712.0,30709.0,0.1273]
["bitfinex","BTCUSD",1688499021734,0.02523543,30711.0,30709.0,0.1273]
["bitfinex","BTCUSD",1688499021966,0.02523543,30711.0,30706.0,0.898062]
["bitfinex","BTCUSD",1688499021967,0.325626,30710.0,30706.0,0.4997]
["bitfinex","BTCUSD",1688499022179,0.13046527,30710.0,30707.0,0.32565]
["bitfinex","BTCUSD",1688499022420,0.325627,30710.0,30707.0,0.651302]
["bitfinex","BTCUSD",1688499022633,0.325623,30711.0,30709.0,0.007]
["bitfinex","BTCUSD",1688499022852,0.325623,30711.0,30708.0,0.325638]
["bitfinex","BTCUSD",1688499023096,0.005,30710.0,30707.0,0.326653]
["bitfinex","BTCUSD",1688499023320,0.325637,30709.0,30707.0,0.001]
["bitfinex","BTCUSD",1688499023533,0.3350609,30708.0,30705.0,0.00800159]
["bitfinex","BTCUSD",1688499023761,0.976974,30707.0,30705.0,0.00800159]
["bitfinex","BTCUSD",1688499024191,0.651316,30707.0,30705.0,0.00800159]
["bitfinex","BTCUSD",1688499024435,0.651316,30707.0,30702.0,0.25980266]
["bitfinex","BTCUSD",1688499024659,0.78178127,30707.0,30702.0,0.58550766]
["bitfinex","BTCUSD",1688499024874,0.78178127,30707.0,30702.0,0.65141]
["bitfinex","BTCUSD",1688499025102,0.678316,30707.0,30703.0,0.3]
["bitfinex","BTCUSD",1688499025318,0.678316,30707.0,30703.0,0.46285807]
["bitfinex","BTCUSD",1688499025543,0.325658,30707.0,30702.0,0.65141]
["bitfinex","BTCUSD",1688499025777,0.350658,30707.0,30702.0,0.65141]
["bitfinex","BTCUSD",1688499025997,0.375658,30707.0,30702.0,0.65241]
["bitfinex","BTCUSD",1688499026213,0.16283055,30704.0,30702.0,0.65141]
["bitfinex","BTCUSD",1688499026422,0.16283055,30704.0,30703.0,0.001]
["bitfinex","BTCUSD",1688499026641,0.35405247,30706.0,30703.0,0.001]
["bitfinex","BTCUSD",1688499027109,0.35405247,30706.0,30701.0,1.29941611]
["bitfinex","BTCUSD",1688499027110,0.16283993,30702.0,30701.0,1.29941611]
["bitfinex","BTCUSD",1688499027531,0.16283993,30702.0,30701.0,1.23621611]
["bitfinex","BTCUSD",1688499027950,0.16283993,30702.0,30701.0,0.38478011]
["bitfinex","BTCUSD",1688499028198,0.16283993,30702.0,30701.0,1.01092411]
["bitfinex","BTCUSD",1688499028427,0.16283993,30702.0,30701.0,0.68720211]
["bitfinex","BTCUSD",1688499028647,0.16283993,30702.0,30701.0,1.33864611]
["bitfinex","BTCUSD",1688499028874,0.16283993,30702.0,30701.0,1.34064611]
["bitfinex","BTCUSD",1688499029824,0.18798596,30702.0,30701.0,1.34064611]
["bitfinex","BTCUSD",1688499032888,0.18798596,30702.0,30701.0,1.46794611]
["bitfinex","BTCUSD",1688499033348,0.18798596,30702.0,30701.0,0.36348011]
["bitfinex","BTCUSD",1688499033827,0.18798596,30702.0,30701.0,0.06348011]
["bitfinex","BTCUSD",1688499033828,0.52938596,30702.0,30701.0,0.06348011]
["bitfinex","BTCUSD",1688499034049,2.29449896,30702.0,30701.0,0.03760564]
["bitfinex","BTCUSD",1688499034256,2.11029896,30702.0,30701.0,0.03760564]
["bitfinex","BTCUSD",1688499034472,1.50651896,30702.0,30701.0,0.03760564]
["bitfinex","BTCUSD",1688499034903,1.52651896,30702.0,30701.0,0.03360564]
["bitfinex","BTCUSD",1688499035113,1.52651896,30702.0,30701.0,0.03460564]
["bitfinex","BTCUSD",1688499035114,2.18981896,30702.0,30701.0,0.03460564]
["bitfinex","BTCUSD",1688499035321,2.28887896,30702.0,30701.0,0.03460564]
["bitfinex","BTCUSD",1688499035531,2.24819896,30702.0,30701.0,0.03460564]
["bitfinex","BTCUSD",1688499035740,2.79389485,30702.0,30701.0,0.03460564]
["bitfinex","BTCUSD",1688499035951,2.79389485,30702.0,30701.0,0.0263]
["bitfinex","BTCUSD",1688499035952,3.6042006,30702.0,30701.0,0.0263]
["bitfinex","BTCUSD",1688499036168,3.6042006,30702.0,30697.0,0.0253]
["bitfinex","BTCUSD",1688499036169,0.3414,30700.0,30695.0,0.00191763]
["bitfinex","BTCUSD",1688499036395,0.3414,30698.0,30695.0,0.00191763]
["bitfinex","BTCUSD",1688499036608,0.0508027,30691.0,30690.0,0.02905]
["bitfinex","BTCUSD",1688499036823,0.18126797,30691.0,30690.0,0.02905]
["bitfinex","BTCUSD",1688499037255,0.07576174,30691.0,30690.0,0.680728]
["bitfinex","BTCUSD",1688499037470,0.07576174,30691.0,30690.0,0.32905]
["bitfinex","BTCUSD",1688499037693,0.07576174,30691.0,30690.0,0.980728]
["bitfinex","BTCUSD",1688499037914,0.09876174,30691.0,30690.0,0.980728]
["bitfinex","BTCUSD",1688499038131,0.0738027,30691.0,30690.0,0.980728]
["bitfinex","BTCUSD",1688499038352,0.0738027,30691.0,30690.0,1.00643048]
["bitfinex","BTCUSD",1688499038572,0.09874262,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499039468,0.09874262,30691.0,30690.0,0.70643048]
["bitfinex","BTCUSD",1688499039724,0.09874262,30691.0,30690.0,0.38059148]
["bitfinex","BTCUSD",1688499040148,0.09874262,30691.0,30690.0,0.70643048]
["bitfinex","BTCUSD",1688499040366,0.09874262,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499040367,1.41762662,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499040799,2.09904662,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499041011,2.11470662,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499041225,2.03592662,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499041438,2.20712662,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499041653,2.02676662,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499041866,0.09874262,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499042306,0.04793992,30691.0,30690.0,0.05475248]
["bitfinex","BTCUSD",1688499042516,0.03693992,30691.0,30690.0,0.38059148]
["bitfinex","BTCUSD",1688499042738,0.03693992,30691.0,30688.0,0.0258]
["bitfinex","BTCUSD",1688499042739,0.05193992,30691.0,30688.0,0.0258]
["bitfinex","BTCUSD",1688499042964,0.37776792,30691.0,30688.0,0.0258]
["bitfinex","BTCUSD",1688499043186,0.07893992,30691.0,30688.0,0.85504279]
["bitfinex","BTCUSD",1688499043402,0.02493992,30691.0,30688.0,3.52305503]
["bitfinex","BTCUSD",1688499043636,0.02493992,30691.0,30689.0,0.01629224]
["bitfinex","BTCUSD",1688499043849,0.012,30691.0,30690.0,1.303356]
["bitfinex","BTCUSD",1688499044068,0.28791051,30696.0,30690.0,1.857456]
["bitfinex","BTCUSD",1688499044291,0.003,30691.0,30690.0,3.74644824]
["bitfinex","BTCUSD",1688499044512,0.04979261,30691.0,30690.0,3.857356]
["bitfinex","BTCUSD",1688499044782,0.02479261,30691.0,30690.0,4.68654179]
["bitfinex","BTCUSD",1688499044999,0.003,30696.0,30691.0,0.22918579]
["bitfinex","BTCUSD",1688499045249,0.003,30696.0,30692.0,1.603248]
["bitfinex","BTCUSD",1688499045509,0.003,30696.0,30692.0,0.951629]
["bitfinex","BTCUSD",1688499045510,0.02479531,30695.0,30692.0,0.951629]
["bitfinex","BTCUSD",1688499045728,0.02479531,30695.0,30692.0,1.277446]
["bitfinex","BTCUSD",1688499045952,0.37496753,30694.0,30692.0,0.3]
["bitfinex","BTCUSD",1688499046175,0.70076453,30694.0,30692.0,0.3]
["bitfinex","BTCUSD",1688499046388,0.70076453,30694.0,30692.0,0.954634]
["bitfinex","BTCUSD",1688499046389,0.5378499,30694.0,30692.0,0.954634]
["bitfinex","BTCUSD",1688499046604,0.02484336,30693.0,30692.0,0.951634]
["bitfinex","BTCUSD",1688499046822,0.02484336,30693.0,30692.0,0.953634]
["bitfinex","BTCUSD",1688499047032,0.02484336,30693.0,30692.0,1.277451]
["bitfinex","BTCUSD",1688499047260,0.03565757,30693.0,30692.0,0.951634]
["bitfinex","BTCUSD",1688499047493,0.03565757,30693.0,30692.0,0.3]
["bitfinex","BTCUSD",1688499047727,0.03565757,30693.0,30692.0,0.628817]
["bitfinex","BTCUSD",1688499047941,0.03565757,30693.0,30692.0,0.303]
["bitfinex","BTCUSD",1688499048156,0.03565757,30693.0,30692.0,1.277451]
["bitfinex","BTCUSD",1688499048379,0.04065757,30693.0,30692.0,1.277451]
["bitfinex","BTCUSD",1688499048600,0.04565757,30693.0,30692.0,1.277451]
["bitfinex","BTCUSD",1688499049268,0.17612284,30693.0,30690.0,0.1261]
["bitfinex","BTCUSD",1688499049486,0.01081421,30689.0,30688.0,0.325854]
["bitfinex","BTCUSD",1688499049701,0.14127948,30689.0,30687.0,0.39137042]
["bitfinex","BTCUSD",1688499049940,0.14127948,30689.0,30687.0,0.06550642]
["bitfinex","BTCUSD",1688499049941,0.01081421,30689.0,30687.0,0.06550642]
["bitfinex","BTCUSD",1688499050146,0.03556794,30689.0,30687.0,0.05198642]
["bitfinex","BTCUSD",1688499050363,0.01081421,30689.0,30687.0,1.02959642]
["bitfinex","BTCUSD",1688499050583,0.02181421,30689.0,30688.0,0.4273]
["bitfinex","BTCUSD",1688499050801,0.02181421,30689.0,30688.0,0.75316]
["bitfinex","BTCUSD",1688499051023,0.02381421,30689.0,30688.0,1.10588]
["bitfinex","BTCUSD",1688499051251,0.02181421,30689.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688499051469,0.04681421,30689.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688499051903,0.06056428,30689.0,30688.0,0.97758]
["bitfinex","BTCUSD",1688499052112,0.07156428,30689.0,30688.0,0.97758]
["bitfinex","BTCUSD",1688499052335,0.06056428,30689.0,30688.0,0.65172]
["bitfinex","BTCUSD",1688499052612,0.08556428,30689.0,30688.0,1.10488]
["bitfinex","BTCUSD",1688499052827,0.06081421,30689.0,30688.0,1.10488]
["bitfinex","BTCUSD",1688499053059,0.06081421,30689.0,30688.0,1.40488]
["bitfinex","BTCUSD",1688499053286,0.2129091,30689.0,30688.0,1.40488]
["bitfinex","BTCUSD",1688499053951,0.01081421,30692.0,30688.0,1.40488]
["bitfinex","BTCUSD",1688499054166,0.003,30689.0,30688.0,1.43688]
["bitfinex","BTCUSD",1688499054387,0.003,30689.0,30688.0,1.57762]
["bitfinex","BTCUSD",1688499054599,0.01081421,30692.0,30688.0,1.57562]
["bitfinex","BTCUSD",1688499054822,0.003,30689.0,30688.0,1.29302]
["bitfinex","BTCUSD",1688499055047,0.01081421,30691.0,30689.0,0.3]
["bitfinex","BTCUSD",1688499055285,0.01081421,30691.0,30690.0,1.430656]
["bitfinex","BTCUSD",1688499055508,0.01081421,30691.0,30690.0,1.730656]
["bitfinex","BTCUSD",1688499055713,0.01081421,30691.0,30690.0,1.404817]
["bitfinex","BTCUSD",1688499056143,0.01281421,30691.0,30690.0,1.404817]
["bitfinex","BTCUSD",1688499056418,0.01081421,30691.0,30690.0,1.404817]
["bitfinex","BTCUSD",1688499056627,0.01481421,30691.0,30690.0,1.412817]
["bitfinex","BTCUSD",1688499059610,0.01481421,30691.0,30690.0,0.4353]
["bitfinex","BTCUSD",1688499059818,0.01481421,30691.0,30690.0,0.461139]
["bitfinex","BTCUSD",1688499060029,0.01481421,30691.0,30690.0,0.761139]
["bitfinex","BTCUSD",1688499060295,0.03957814,30691.0,30690.0,1.412817]
["bitfinex","BTCUSD",1688499060506,0.03957814,30691.0,30690.0,1.086978]
["bitfinex","BTCUSD",1688499060714,0.03957814,30691.0,30690.0,1.412817]
["bitfinex","BTCUSD",1688499060921,0.03957814,30691.0,30690.0,1.086978]
["bitfinex","BTCUSD",1688499061134,0.03957814,30691.0,30690.0,0.4353]
["bitfinex","BTCUSD",1688499061351,0.82169941,30691.0,30690.0,0.008]
["bitfinex","BTCUSD",1688499061581,0.69123414,30691.0,30690.0,0.008]
["bitfinex","BTCUSD",1688499061793,2.17160214,30691.0,30690.0,0.008]
["bitfinex","BTCUSD",1688499062007,2.23676214,30691.0,30690.0,0.008]
["bitfinex","BTCUSD",1688499062224,2.17004214,30691.0,30690.0,0.008]
["bitfinex","BTCUSD",1688499062413,2.01684214,30691.0,30690.0,0.005]
["bitfinex","BTCUSD",1688499062666,2.01684214,30691.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499062667,0.15792425,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499062905,0.16873846,30687.0,30686.0,0.35966903]
["bitfinex","BTCUSD",1688499063113,0.14545846,30687.0,30686.0,0.68555003]
["bitfinex","BTCUSD",1688499063325,0.14472846,30687.0,30686.0,0.98555003]
["bitfinex","BTCUSD",1688499063538,0.16932555,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499064422,0.22332555,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499064642,0.22332555,30687.0,30686.0,0.68555603]
["bitfinex","BTCUSD",1688499065092,0.22332555,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499065807,0.87506555,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499066017,1.54233555,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499066230,2.56413555,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499066447,2.4452213,30687.0,30686.0,0.03379403]
["bitfinex","BTCUSD",1688499066661,2.5537013,30687.0,30684.0,1.09588772]
["bitfinex","BTCUSD",1688499066873,0.35221421,30685.0,30684.0,1.09588772]
["bitfinex","BTCUSD",1688499067082,1.00399821,30685.0,30684.0,1.09588772]
["bitfinex","BTCUSD",1688499067322,0.01081421,30685.0,30684.0,0.92793634]
["bitfinex","BTCUSD",1688499067611,0.01058906,30685.0,30684.0,0.92793634]
["bitfinex","BTCUSD",1688499067879,0.01058906,30685.0,30684.0,1.09088696]
["bitfinex","BTCUSD",1688499068132,0.01058906,30685.0,30684.0,0.92793558]
["bitfinex","BTCUSD",1688499068383,0.03758906,30685.0,30684.0,1.25383758]
["bitfinex","BTCUSD",1688499068653,0.06458906,30685.0,30684.0,1.09090051]
["bitfinex","BTCUSD",1688499068895,0.06458906,30685.0,30684.0,1.71680251]
["bitfinex","BTCUSD",1688499069658,0.06458906,30685.0,30684.0,1.71180251]
["bitfinex","BTCUSD",1688499069911,0.08904384,30685.0,30684.0,1.71180251]
["bitfinex","BTCUSD",1688499070164,0.03758906,30685.0,30684.0,1.71180251]
["bitfinex","BTCUSD",1688499070492,0.03758906,30685.0,30684.0,1.71280251]
["bitfinex","BTCUSD",1688499070725,0.03758906,30685.0,30684.0,1.71180251]
["bitfinex","BTCUSD",1688499070970,0.01158906,30685.0,30684.0,1.71480251]
["bitfinex","BTCUSD",1688499071225,0.0370494,30685.0,30684.0,1.71880251]
["bitfinex","BTCUSD",1688499071504,0.0370494,30685.0,30684.0,1.39290051]
["bitfinex","BTCUSD",1688499071793,0.0370494,30685.0,30684.0,0.44109651]
["bitfinex","BTCUSD",1688499071794,0.8280894,30685.0,30684.0,0.44109651]
["bitfinex","BTCUSD",1688499072021,0.6474294,30685.0,30684.0,0.44109651]
["bitfinex","BTCUSD",1688499072274,0.3629414,30685.0,30684.0,0.43609651]
["bitfinex","BTCUSD",1688499072517,0.0360494,30685.0,30684.0,0.43209651]
["bitfinex","BTCUSD",1688499072778,0.0370494,30685.0,30684.0,0.43609651]
["bitfinex","BTCUSD",1688499073035,0.3619414,30685.0,30684.0,0.42809651]
["bitfinex","BTCUSD",1688499073279,0.0370494,30685.0,30684.0,0.43209651]
["bitfinex","BTCUSD",1688499073533,0.0370494,30685.0,30684.0,0.75799851]
["bitfinex","BTCUSD",1688499073782,0.0370494,30685.0,30684.0,0.43209651]
["bitfinex","BTCUSD",1688499074318,0.3629414,30685.0,30684.0,0.43199651]
["bitfinex","BTCUSD",1688499074569,0.3629414,30685.0,30684.0,0.42689651]
["bitfinex","BTCUSD",1688499074846,0.9278414,30685.0,30684.0,0.42689651]
["bitfinex","BTCUSD",1688499075112,0.3629414,30685.0,30684.0,0.42689651]
["bitfinex","BTCUSD",1688499075363,0.6888334,30685.0,30684.0,0.42689651]
["bitfinex","BTCUSD",1688499076126,0.3629414,30685.0,30684.0,0.42689651]
["bitfinex","BTCUSD",1688499076376,0.0370494,30685.0,30684.0,0.42689651]
["bitfinex","BTCUSD",1688499076631,0.0370494,30685.0,30684.0,0.42189651]
["bitfinex","BTCUSD",1688499077976,0.0360494,30685.0,30684.0,0.41789651]
["bitfinex","BTCUSD",1688499078280,0.0480494,30685.0,30684.0,0.41789651]
["bitfinex","BTCUSD",1688499078489,0.0470494,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499078752,0.0590494,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499079182,0.3849414,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499079397,0.7108334,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499080069,1.0269414,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499080284,0.38473626,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499080506,0.71062826,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499081160,0.05884426,30685.0,30684.0,0.41389651]
["bitfinex","BTCUSD",1688499081661,6.89944261,30685.0,30684.0,0.22362492]
["bitfinex","BTCUSD",1688499081874,8.79598734,30685.0,30684.0,0.22362492]
["bitfinex","BTCUSD",1688499082097,6.90418734,30685.0,30684.0,0.22362492]
["bitfinex","BTCUSD",1688499082316,6.90418734,30685.0,30684.0,0.0606523]
["bitfinex","BTCUSD",1688499082317,6.74374734,30685.0,30684.0,0.0606523]
["bitfinex","BTCUSD",1688499082530,6.90833734,30685.0,30684.0,0.0606523]
["bitfinex","BTCUSD",1688499082758,5.78465342,30685.0,30680.0,0.03678505]
["bitfinex","BTCUSD",1688499082975,1.07818392,30681.0,30680.0,0.03678505]
["bitfinex","BTCUSD",1688499083199,2.40191992,30681.0,30680.0,0.03678505]
["bitfinex","BTCUSD",1688499083415,2.40191992,30681.0,30673.0,0.005]
["bitfinex","BTCUSD",1688499083416,0.85038392,30674.0,30673.0,0.005]
["bitfinex","BTCUSD",1688499083635,1.57940732,30674.0,30673.0,0.005]
["bitfinex","BTCUSD",1688499083844,1.57940732,30674.0,30670.0,0.02536085]
["bitfinex","BTCUSD",1688499083845,0.01038392,30671.0,30670.0,0.02536085]
["bitfinex","BTCUSD",1688499084060,0.46519957,30671.0,30670.0,0.02536085]
["bitfinex","BTCUSD",1688499084292,2.17727957,30671.0,30670.0,0.02366085]
["bitfinex","BTCUSD",1688499084559,4.98111167,30671.0,30670.0,0.02366085]
["bitfinex","BTCUSD",1688499084790,2.65777167,30671.0,30670.0,0.02366085]
["bitfinex","BTCUSD",1688499085009,0.0086943,30661.0,30659.0,0.03220732]
["bitfinex","BTCUSD",1688499085232,0.13046527,30660.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499085453,0.13046527,30660.0,30659.0,0.02674927]
["bitfinex","BTCUSD",1688499085676,0.29352824,30660.0,30659.0,0.326168]
["bitfinex","BTCUSD",1688499085900,0.16306297,30660.0,30659.0,0.652336]
["bitfinex","BTCUSD",1688499086150,0.18165157,30660.0,30659.0,0.978504]
["bitfinex","BTCUSD",1688499086374,0.18265157,30660.0,30659.0,1.4098097]
["bitfinex","BTCUSD",1688499086587,0.47871222,30670.0,30660.0,0.4313057]
["bitfinex","BTCUSD",1688499086588,0.27871222,30670.0,30660.0,0.4313057]
["bitfinex","BTCUSD",1688499086806,0.0086943,30668.0,30663.0,1.105575]
["bitfinex","BTCUSD",1688499087024,0.0036943,30671.0,30668.0,0.1266]
["bitfinex","BTCUSD",1688499087241,0.01738581,30669.0,30668.0,0.1266]
["bitfinex","BTCUSD",1688499087466,0.01738581,30669.0,30668.0,0.1273]
["bitfinex","BTCUSD",1688499087698,0.16298325,30675.0,30669.0,0.2363057]
["bitfinex","BTCUSD",1688499087921,0.16298325,30675.0,30674.0,0.1273]
["bitfinex","BTCUSD",1688499088142,0.16298325,30675.0,30674.0,0.779316]
["bitfinex","BTCUSD",1688499088143,0.48623235,30675.0,30674.0,0.779316]
["bitfinex","BTCUSD",1688499088368,0.48623235,30675.0,30674.0,1.731332]
["bitfinex","BTCUSD",1688499088369,0.16298325,30675.0,30674.0,1.731332]
["bitfinex","BTCUSD",1688499089022,0.18045922,30675.0,30674.0,1.732332]
["bitfinex","BTCUSD",1688499089480,0.16298325,30675.0,30674.0,1.732332]
["bitfinex","BTCUSD",1688499089695,0.16298325,30675.0,30674.0,1.732232]
["bitfinex","BTCUSD",1688499089936,0.16298325,30675.0,30674.0,1.734232]
["bitfinex","BTCUSD",1688499090153,0.16298325,30675.0,30674.0,1.734132]
["bitfinex","BTCUSD",1688499090584,0.16298325,30675.0,30674.0,1.734032]
["bitfinex","BTCUSD",1688499090800,0.18048794,30675.0,30674.0,1.734032]
["bitfinex","BTCUSD",1688499090978,0.16667755,30675.0,30674.0,0.981024]
["bitfinex","BTCUSD",1688499091490,0.18416713,30675.0,30674.0,0.981024]
["bitfinex","BTCUSD",1688499091703,0.18416713,30675.0,30674.0,0.655016]
["bitfinex","BTCUSD",1688499092161,0.47956997,30675.0,30674.0,0.003]
["bitfinex","BTCUSD",1688499092810,0.47939685,30675.0,30674.0,0.003]
["bitfinex","BTCUSD",1688499093244,0.18399401,30675.0,30674.0,0.003]
["bitfinex","BTCUSD",1688499093900,0.18399401,30675.0,30674.0,0.329008]
["bitfinex","BTCUSD",1688499094125,0.18399401,30675.0,30674.0,0.655016]
["bitfinex","BTCUSD",1688499094564,0.17899401,30675.0,30674.0,0.655016]
["bitfinex","BTCUSD",1688499094776,0.17899401,30675.0,30674.0,0.0035]
["bitfinex","BTCUSD",1688499094777,0.45945815,30675.0,30674.0,0.0035]
["bitfinex","BTCUSD",1688499095228,0.45945815,30675.0,30674.0,0.329508]
["bitfinex","BTCUSD",1688499095867,0.17899401,30675.0,30674.0,0.355518]
["bitfinex","BTCUSD",1688499096120,0.17529971,30675.0,30674.0,1.108826]
["bitfinex","BTCUSD",1688499096349,0.17529971,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499096562,0.17029971,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499096779,0.15281013,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499097446,0.17243231,30675.0,30674.0,1.108826]
["bitfinex","BTCUSD",1688499097879,0.17243231,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499098098,0.16743231,30675.0,30674.0,0.782818]
["bitfinex","BTCUSD",1688499098313,0.16743231,30675.0,30674.0,0.981526]
["bitfinex","BTCUSD",1688499098527,0.16743231,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499098528,0.44360253,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499098740,0.76960053,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499098961,0.44360253,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499099602,1.09559853,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499100042,0.44360253,30675.0,30674.0,0.355518]
["bitfinex","BTCUSD",1688499100228,0.44360253,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499100229,1.42159653,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499100494,0.76960053,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499100711,0.44360253,30675.0,30674.0,0.02951]
["bitfinex","BTCUSD",1688499100923,0.39360253,30675.0,30674.0,0.355518]
["bitfinex","BTCUSD",1688499101372,0.12112661,30675.0,30674.0,0.355518]
["bitfinex","BTCUSD",1688499101614,0.12112661,30675.0,30674.0,0.681526]
["bitfinex","BTCUSD",1688499101844,0.12112661,30675.0,30674.0,1.007534]
["bitfinex","BTCUSD",1688499103128,0.12112661,30675.0,30674.0,0.681526]
["bitfinex","BTCUSD",1688499103985,0.12112661,30675.0,30674.0,1.134834]
["bitfinex","BTCUSD",1688499104226,0.11743231,30675.0,30674.0,1.134834]
["bitfinex","BTCUSD",1688499104455,0.12080061,30675.0,30674.0,1.134834]
["bitfinex","BTCUSD",1688499104668,0.11710631,30675.0,30674.0,1.134834]
["bitfinex","BTCUSD",1688499104878,0.11710631,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499104879,0.12080061,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499105318,0.11710631,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499105540,0.097292,30675.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499106040,0.0036943,30677.0,30674.0,1.434834]
["bitfinex","BTCUSD",1688499106296,0.0036943,30678.0,30676.0,0.1273]
["bitfinex","BTCUSD",1688499106522,0.0036943,30677.0,30676.0,0.1273]
["bitfinex","BTCUSD",1688499106752,0.0036943,30677.0,30676.0,0.779274]
["bitfinex","BTCUSD",1688499106976,0.0036943,30677.0,30676.0,1.731248]
["bitfinex","BTCUSD",1688499106977,0.02444181,30677.0,30676.0,1.731248]
["bitfinex","BTCUSD",1688499107198,0.0036943,30677.0,30676.0,1.731248]
["bitfinex","BTCUSD",1688499107441,0.006,30677.0,30676.0,1.732248]
["bitfinex","BTCUSD",1688499107665,0.006,30677.0,30676.0,2.7685537]
["bitfinex","BTCUSD",1688499108132,0.011,30677.0,30676.0,2.7808637]
["bitfinex","BTCUSD",1688499108366,0.005,30677.0,30676.0,2.7798637]
["bitfinex","BTCUSD",1688499108591,0.16295337,30681.0,30677.0,0.2363057]
["bitfinex","BTCUSD",1688499108823,0.16295337,30681.0,30680.0,0.1263]
["bitfinex","BTCUSD",1688499109054,0.16295337,30681.0,30680.0,0.77819]
["bitfinex","BTCUSD",1688499109296,0.18269901,30681.0,30680.0,1.43008]
["bitfinex","BTCUSD",1688499109524,0.18469901,30681.0,30680.0,1.43008]
["bitfinex","BTCUSD",1688499109744,0.16495337,30681.0,30680.0,1.73008]
["bitfinex","BTCUSD",1688499109992,0.16295337,30681.0,30680.0,1.73008]
["bitfinex","BTCUSD",1688499110223,0.16395337,30681.0,30680.0,1.73708]
["bitfinex","BTCUSD",1688499110701,0.00324,30685.0,30681.0,0.2]
["bitfinex","BTCUSD",1688499110924,0.00324,30685.0,30684.0,0.1273]
["bitfinex","BTCUSD",1688499111153,0.03564336,30683.0,30681.0,0.5]
["bitfinex","BTCUSD",1688499111397,0.00324,30685.0,30682.0,0.977769]
["bitfinex","BTCUSD",1688499111623,0.0069343,30685.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499111850,0.00324,30685.0,30684.0,1.232306]
["bitfinex","BTCUSD",1688499112082,0.0036943,30688.0,30684.0,2.126208]
["bitfinex","BTCUSD",1688499112315,0.0036943,30689.0,30687.0,0.1261]
["bitfinex","BTCUSD",1688499112557,0.0036943,30689.0,30688.0,1.95516]
["bitfinex","BTCUSD",1688499112787,0.16290359,30690.0,30688.0,2.25516]
["bitfinex","BTCUSD",1688499113022,0.0652,30696.0,30689.0,0.3]
["bitfinex","BTCUSD",1688499113267,0.0652,30696.0,30695.0,0.1261]
["bitfinex","BTCUSD",1688499113268,0.16287423,30696.0,30695.0,0.1261]
["bitfinex","BTCUSD",1688499113494,0.16287423,30696.0,30695.0,0.77767]
["bitfinex","BTCUSD",1688499113740,0.16287423,30696.0,30695.0,1.72924]
["bitfinex","BTCUSD",1688499113971,0.30519,30702.0,30695.0,2.055025]
["bitfinex","BTCUSD",1688499114195,0.30519,30702.0,30700.0,0.1261]
["bitfinex","BTCUSD",1688499114415,0.03675057,30700.0,30699.0,0.32574]
["bitfinex","BTCUSD",1688499114637,0.03675057,30700.0,30699.0,0.45304]
["bitfinex","BTCUSD",1688499114854,0.05517133,30700.0,30699.0,1.104526]
["bitfinex","BTCUSD",1688499115081,0.05517133,30700.0,30699.0,1.430269]
["bitfinex","BTCUSD",1688499115513,0.01842076,30700.0,30699.0,1.430269]
["bitfinex","BTCUSD",1688499115732,0.04342076,30700.0,30699.0,1.431269]
["bitfinex","BTCUSD",1688499115970,0.025,30700.0,30699.0,1.433269]
["bitfinex","BTCUSD",1688499116460,0.04425807,30700.0,30699.0,1.433269]
["bitfinex","BTCUSD",1688499116676,0.01925807,30700.0,30699.0,1.432269]
["bitfinex","BTCUSD",1688499116893,0.02025807,30700.0,30699.0,1.442269]
["bitfinex","BTCUSD",1688499117121,0.02025807,30700.0,30699.0,1.440269]
["bitfinex","BTCUSD",1688499117338,0.01925807,30700.0,30699.0,1.454269]
["bitfinex","BTCUSD",1688499117568,0.02225807,30700.0,30699.0,1.440269]
["bitfinex","BTCUSD",1688499117780,0.003,30700.0,30699.0,1.464269]
["bitfinex","BTCUSD",1688499118008,0.02225799,30700.0,30699.0,0.812783]
["bitfinex","BTCUSD",1688499118229,0.02196179,30700.0,30699.0,0.812783]
["bitfinex","BTCUSD",1688499118443,0.02196179,30700.0,30699.0,1.138526]
["bitfinex","BTCUSD",1688499119108,0.02196179,30700.0,30699.0,1.114526]
["bitfinex","BTCUSD",1688499119325,0.02196179,30700.0,30699.0,0.987226]
["bitfinex","BTCUSD",1688499119771,0.01925799,30700.0,30699.0,0.977226]
["bitfinex","BTCUSD",1688499119993,0.02025799,30700.0,30699.0,1.009226]
["bitfinex","BTCUSD",1688499120224,0.001,30700.0,30699.0,0.985226]
["bitfinex","BTCUSD",1688499120441,0.02026968,30700.0,30699.0,0.990226]
["bitfinex","BTCUSD",1688499122020,0.02026968,30700.0,30699.0,1.117526]
["bitfinex","BTCUSD",1688499122469,0.02026968,30700.0,30699.0,1.417526]
["bitfinex","BTCUSD",1688499122764,0.16283413,30704.0,30699.0,1.417526]
["bitfinex","BTCUSD",1688499122966,0.02530966,30700.0,30699.0,1.469916]
["bitfinex","BTCUSD",1688499123190,0.02530966,30700.0,30699.0,1.60515335]
["bitfinex","BTCUSD",1688499123425,0.16283413,30704.0,30699.0,1.60515335]
["bitfinex","BTCUSD",1688499123650,0.16283413,30704.0,30703.0,0.1273]
["bitfinex","BTCUSD",1688499123866,0.16283413,30704.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688499124090,0.16283413,30704.0,30703.0,1.277103]
["bitfinex","BTCUSD",1688499124562,0.16483413,30704.0,30703.0,1.277103]
["bitfinex","BTCUSD",1688499124794,0.34758069,30701.0,30699.0,0.07603549]
["bitfinex","BTCUSD",1688499125028,0.34758069,30701.0,30700.0,0.32573]
["bitfinex","BTCUSD",1688499125029,0.47804596,30701.0,30700.0,0.32573]
["bitfinex","BTCUSD",1688499125264,0.47804596,30701.0,30700.0,1.277194]
["bitfinex","BTCUSD",1688499125265,0.34758069,30701.0,30700.0,1.277194]
["bitfinex","BTCUSD",1688499125490,0.52355653,30706.0,30700.0,1.277194]
["bitfinex","BTCUSD",1688499125705,0.52355653,30706.0,30703.0,0.001]
["bitfinex","BTCUSD",1688499125706,0.002,30704.0,30703.0,0.001]
["bitfinex","BTCUSD",1688499125932,1.11335653,30706.0,30703.0,0.652402]
["bitfinex","BTCUSD",1688499126157,1.18271653,30706.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688499126392,0.006,30701.0,30700.0,0.002]
["bitfinex","BTCUSD",1688499126656,0.006,30701.0,30700.0,0.001]
["bitfinex","BTCUSD",1688499126880,1.39698727,30701.0,30699.0,0.03503549]
["bitfinex","BTCUSD",1688499127146,0.24,30700.0,30699.0,0.02689814]
["bitfinex","BTCUSD",1688499127377,1.817984,30700.0,30699.0,0.02689814]
["bitfinex","BTCUSD",1688499127625,1.817984,30700.0,30689.0,0.06355778]
["bitfinex","BTCUSD",1688499127626,0.5814,30697.0,30689.0,0.06355778]
["bitfinex","BTCUSD",1688499127887,0.97737,30695.0,30689.0,0.05597]
["bitfinex","BTCUSD",1688499128105,0.13046527,30694.0,30689.0,0.325845]
["bitfinex","BTCUSD",1688499128331,0.34285538,30693.0,30689.0,0.977543]
["bitfinex","BTCUSD",1688499128583,0.34285538,30693.0,30685.0,0.1273]
["bitfinex","BTCUSD",1688499128584,0.33046527,30692.0,30685.0,0.1273]
["bitfinex","BTCUSD",1688499128809,0.97752,30690.0,30689.0,0.007]
["bitfinex","BTCUSD",1688499129032,1.30336,30690.0,30689.0,0.007]
["bitfinex","BTCUSD",1688499129300,1.30336,30690.0,30689.0,0.014]
["bitfinex","BTCUSD",1688499129301,0.97752,30690.0,30689.0,0.014]
["bitfinex","BTCUSD",1688499129529,1.74786,30690.0,30689.0,0.014]
["bitfinex","BTCUSD",1688499129760,1.78026,30690.0,30685.0,0.334891]
["bitfinex","BTCUSD",1688499129987,0.16292483,30686.0,30684.0,0.67846781]
["bitfinex","BTCUSD",1688499130437,0.16292483,30686.0,30684.0,1.00436981]
["bitfinex","BTCUSD",1688499130884,0.16266265,30686.0,30685.0,0.001]
["bitfinex","BTCUSD",1688499131109,0.16266265,30686.0,30685.0,0.978676]
["bitfinex","BTCUSD",1688499131331,0.16266265,30686.0,30685.0,1.278676]
["bitfinex","BTCUSD",1688499131552,0.16366265,30686.0,30685.0,1.278676]
["bitfinex","BTCUSD",1688499131794,0.16266265,30686.0,30685.0,1.277676]
["bitfinex","BTCUSD",1688499132009,0.16266265,30686.0,30685.0,1.278676]
["bitfinex","BTCUSD",1688499132010,0.16366265,30686.0,30685.0,1.278676]
["bitfinex","BTCUSD",1688499132466,0.16266265,30686.0,30685.0,1.278676]
["bitfinex","BTCUSD",1688499132685,0.16266265,30686.0,30685.0,1.280676]
["bitfinex","BTCUSD",1688499134910,0.18387037,30686.0,30685.0,1.280676]
["bitfinex","BTCUSD",1688499135638,1.04,30685.0,30684.0,0.09238881]
["bitfinex","BTCUSD",1688499135866,1.04,30685.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499135867,0.24,30680.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499136095,0.79782927,30679.0,30675.0,0.0005]
["bitfinex","BTCUSD",1688499136319,1.95239327,30679.0,30675.0,0.0005]
["bitfinex","BTCUSD",1688499136549,1.49992,30678.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499136766,0.44,30676.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499136956,0.651996,30675.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499137214,1.179096,30675.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499137444,1.179096,30675.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499137445,0.977994,30675.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499138127,0.352998,30675.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499138347,0.352998,30675.0,30674.0,0.0025]
["bitfinex","BTCUSD",1688499138348,0.049,30675.0,30674.0,0.0025]
["bitfinex","BTCUSD",1688499139749,0.049,30675.0,30674.0,0.981024]
["bitfinex","BTCUSD",1688499139979,0.38717293,30678.0,30674.0,0.327008]
["bitfinex","BTCUSD",1688499140202,0.022,30675.0,30674.0,0.002]
["bitfinex","BTCUSD",1688499140418,0.049,30675.0,30674.0,0.003]
["bitfinex","BTCUSD",1688499140632,0.022,30675.0,30674.0,0.654016]
["bitfinex","BTCUSD",1688499140861,0.022,30675.0,30674.0,0.981024]
["bitfinex","BTCUSD",1688499141089,0.08819993,30678.0,30674.0,0.980024]
["bitfinex","BTCUSD",1688499141312,0.04319993,30678.0,30675.0,0.22742215]
["bitfinex","BTCUSD",1688499141526,0.02119993,30678.0,30676.0,0.978461]
["bitfinex","BTCUSD",1688499141960,0.04,30681.0,30676.0,0.978461]
["bitfinex","BTCUSD",1688499142196,0.74324,30682.0,30678.0,0.0005]
["bitfinex","BTCUSD",1688499142439,0.1915,30685.0,30678.0,0.0005]
["bitfinex","BTCUSD",1688499142440,0.188,30685.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499142667,0.60504,30685.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499142884,1.97102365,30686.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499143100,1.95770365,30686.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499143323,1.95500365,30686.0,30681.0,0.326431]
["bitfinex","BTCUSD",1688499143540,0.01983789,30685.0,30681.0,0.653365]
["bitfinex","BTCUSD",1688499143772,0.012,30685.0,30681.0,0.979299]
["bitfinex","BTCUSD",1688499143998,0.012,30685.0,30681.0,0.981299]
["bitfinex","BTCUSD",1688499144211,1.70306265,30686.0,30681.0,0.980299]
["bitfinex","BTCUSD",1688499144423,2.04704565,30686.0,30681.0,0.981299]
["bitfinex","BTCUSD",1688499144672,1.98444565,30686.0,30681.0,0.979299]
["bitfinex","BTCUSD",1688499144886,0.66788265,30686.0,30682.0,0.05954985]
["bitfinex","BTCUSD",1688499145099,0.66788265,30686.0,30679.0,0.3]
["bitfinex","BTCUSD",1688499145100,0.84,30683.0,30679.0,0.325948]
["bitfinex","BTCUSD",1688499145323,0.651852,30682.0,30678.0,0.0005]
["bitfinex","BTCUSD",1688499145566,2.11744327,30682.0,30678.0,0.0005]
["bitfinex","BTCUSD",1688499145788,2.11744327,30682.0,30681.0,0.002]
["bitfinex","BTCUSD",1688499145789,1.10824327,30682.0,30681.0,0.002]
["bitfinex","BTCUSD",1688499146001,0.977778,30682.0,30681.0,0.001]
["bitfinex","BTCUSD",1688499146222,0.977778,30682.0,30679.0,0.013]
["bitfinex","BTCUSD",1688499146446,1.744558,30682.0,30678.0,0.012]
["bitfinex","BTCUSD",1688499146657,1.744558,30682.0,30678.0,0.025]
["bitfinex","BTCUSD",1688499146658,0.68076,30681.0,30678.0,0.025]
["bitfinex","BTCUSD",1688499146892,0.68076,30681.0,30674.0,0.001]
["bitfinex","BTCUSD",1688499146893,0.64,30679.0,30674.0,0.001]
["bitfinex","BTCUSD",1688499147107,0.78240727,30678.0,30676.0,0.02619019]
["bitfinex","BTCUSD",1688499147342,0.78240727,30678.0,30674.0,0.001]
["bitfinex","BTCUSD",1688499147343,0.977913,30678.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499147580,1.78937827,30678.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499147797,1.558533,30678.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499148008,0.977913,30678.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499148236,1.572693,30678.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499148478,1.656393,30678.0,30674.0,0.0015]
["bitfinex","BTCUSD",1688499148700,1.691373,30678.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499148912,1.702373,30678.0,30674.0,0.0025]
["bitfinex","BTCUSD",1688499149136,1.729793,30678.0,30674.0,0.0035]
["bitfinex","BTCUSD",1688499149354,1.617773,30678.0,30674.0,0.0025]
["bitfinex","BTCUSD",1688499149569,0.59618336,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499149826,0.02102336,30677.0,30676.0,0.002]
["bitfinex","BTCUSD",1688499150040,0.67297736,30677.0,30674.0,0.35393646]
["bitfinex","BTCUSD",1688499150252,0.99895436,30677.0,30674.0,0.02892846]
["bitfinex","BTCUSD",1688499150927,1.2291,30675.0,30674.0,0.002]
["bitfinex","BTCUSD",1688499151153,2.017494,30675.0,30674.0,0.002]
["bitfinex","BTCUSD",1688499151382,2.017494,30675.0,30674.0,0.001]
["bitfinex","BTCUSD",1688499151383,3.136074,30675.0,30674.0,0.001]
["bitfinex","BTCUSD",1688499151626,0.80622682,30675.0,30674.0,0.002]
["bitfinex","BTCUSD",1688499151854,0.04200682,30675.0,30674.0,0.003]
["bitfinex","BTCUSD",1688499152081,0.04200682,30675.0,30674.0,0.35246515]
["bitfinex","BTCUSD",1688499152368,0.04200682,30675.0,30674.0,0.35346515]
["bitfinex","BTCUSD",1688499152369,0.06700682,30675.0,30674.0,0.35346515]
["bitfinex","BTCUSD",1688499152580,0.06700682,30675.0,30674.0,1.00548115]
["bitfinex","BTCUSD",1688499153242,0.06700682,30675.0,30674.0,1.63198915]
["bitfinex","BTCUSD",1688499153700,0.046,30675.0,30674.0,1.63198915]
["bitfinex","BTCUSD",1688499154146,0.04837294,30675.0,30674.0,1.63098915]
["bitfinex","BTCUSD",1688499154364,0.05537294,30675.0,30674.0,1.63198915]
["bitfinex","BTCUSD",1688499154580,0.03037294,30675.0,30674.0,1.63098915]
["bitfinex","BTCUSD",1688499154829,0.013,30675.0,30674.0,1.63198915]
["bitfinex","BTCUSD",1688499155045,0.006,30675.0,30674.0,1.63098915]
["bitfinex","BTCUSD",1688499155265,0.325935,30681.0,30674.0,1.62998915]
["bitfinex","BTCUSD",1688499155492,0.325925,30682.0,30678.0,0.0005]
["bitfinex","BTCUSD",1688499155715,0.325925,30682.0,30679.0,0.651906]
["bitfinex","BTCUSD",1688499155933,0.02336934,30680.0,30679.0,0.651906]
["bitfinex","BTCUSD",1688499156144,1.007345,30682.0,30679.0,0.325953]
["bitfinex","BTCUSD",1688499156364,0.651882,30681.0,30680.0,0.00018513]
["bitfinex","BTCUSD",1688499156587,0.977816,30681.0,30680.0,0.00018513]
["bitfinex","BTCUSD",1688499156823,4.9237044,30681.0,30680.0,0.00018513]
["bitfinex","BTCUSD",1688499157053,7.1359463,30681.0,30680.0,0.00018513]
["bitfinex","BTCUSD",1688499157276,1.0395,30679.0,30678.0,0.002]
["bitfinex","BTCUSD",1688499157497,1.0395,30679.0,30674.0,0.001]
["bitfinex","BTCUSD",1688499157498,1.3809,30675.0,30674.0,0.002]
["bitfinex","BTCUSD",1688499157739,2.50935927,30675.0,30674.0,0.002]
["bitfinex","BTCUSD",1688499157969,0.9414,30671.0,30665.0,0.00136684]
["bitfinex","BTCUSD",1688499158201,0.9414,30671.0,30666.0,0.0005]
["bitfinex","BTCUSD",1688499158202,0.3414,30669.0,30666.0,0.0005]
["bitfinex","BTCUSD",1688499158431,0.3414,30669.0,30661.0,0.06569375]
["bitfinex","BTCUSD",1688499158432,0.6,30659.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499158657,2.14846927,30659.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499158884,3.56695727,30659.0,30658.0,1.28243272]
["bitfinex","BTCUSD",1688499159112,3.44065727,30659.0,30658.0,1.28243272]
["bitfinex","BTCUSD",1688499159334,3.44671727,30659.0,30658.0,1.28243272]
["bitfinex","BTCUSD",1688499159555,3.44671727,30659.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499159556,3.331032,30659.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499159771,3.480792,30659.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499159997,3.295392,30659.0,30658.0,1.27410468]
["bitfinex","BTCUSD",1688499160233,3.295392,30659.0,30658.0,1.27510468]
["bitfinex","BTCUSD",1688499160234,3.360132,30659.0,30658.0,1.27510468]
["bitfinex","BTCUSD",1688499160451,3.360132,30659.0,30658.0,0.69004243]
["bitfinex","BTCUSD",1688499160452,5.72444866,30659.0,30658.0,0.69004243]
["bitfinex","BTCUSD",1688499160669,7.86814931,30659.0,30658.0,0.68904243]
["bitfinex","BTCUSD",1688499160885,9.86316139,30659.0,30658.0,0.68904243]
["bitfinex","BTCUSD",1688499161155,10.29600139,30659.0,30658.0,0.68904243]
["bitfinex","BTCUSD",1688499161378,1.0395,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499161658,4.43630099,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499161891,6.65982949,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499162115,4.74298,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499162338,2.79938,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499162557,4.4411,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499162797,5.72099237,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499163017,5.91755237,30656.0,30655.0,0.0253666]
["bitfinex","BTCUSD",1688499163239,6.56545427,30656.0,30655.0,0.0263666]
["bitfinex","BTCUSD",1688499163456,6.45673427,30656.0,30655.0,0.0263666]
["bitfinex","BTCUSD",1688499163678,5.79647237,30656.0,30655.0,0.0263666]
["bitfinex","BTCUSD",1688499163893,3.59977237,30656.0,30655.0,0.0263666]
["bitfinex","BTCUSD",1688499164134,1.3853,30656.0,30655.0,0.0263666]
["bitfinex","BTCUSD",1688499164362,0.648,30656.0,30655.0,0.0263666]
["bitfinex","BTCUSD",1688499164578,1.29967865,30656.0,30655.0,0.0262666]
["bitfinex","BTCUSD",1688499164802,1.44437865,30656.0,30655.0,0.08392168]
["bitfinex","BTCUSD",1688499165030,0.64349865,30656.0,30655.0,0.08382168]
["bitfinex","BTCUSD",1688499165255,0.64349865,30656.0,30655.0,0.08362168]
["bitfinex","BTCUSD",1688499165491,0.04399865,30656.0,30655.0,0.08412168]
["bitfinex","BTCUSD",1688499165710,0.02299865,30656.0,30655.0,0.40933268]
["bitfinex","BTCUSD",1688499165933,0.06899865,30656.0,30655.0,0.92674368]
["bitfinex","BTCUSD",1688499166148,0.06899865,30656.0,30655.0,1.25345468]
["bitfinex","BTCUSD",1688499166149,0.027,30656.0,30655.0,1.25345468]
["bitfinex","BTCUSD",1688499166368,0.04009531,30656.0,30655.0,1.25545468]
["bitfinex","BTCUSD",1688499166582,0.05009531,30656.0,30655.0,1.28714468]
["bitfinex","BTCUSD",1688499166804,0.06709531,30656.0,30655.0,1.28914468]
["bitfinex","BTCUSD",1688499167026,0.05009531,30656.0,30655.0,0.76973368]
["bitfinex","BTCUSD",1688499167248,0.05009531,30656.0,30655.0,0.0277666]
["bitfinex","BTCUSD",1688499167249,1.44846058,30656.0,30655.0,0.0277666]
["bitfinex","BTCUSD",1688499167547,1.76286058,30656.0,30655.0,0.0267666]
["bitfinex","BTCUSD",1688499167769,0.66559531,30656.0,30655.0,0.0277666]
["bitfinex","BTCUSD",1688499168006,0.66559531,30656.0,30655.0,0.0282666]
["bitfinex","BTCUSD",1688499168007,0.06609531,30656.0,30655.0,0.0282666]
["bitfinex","BTCUSD",1688499168232,0.06609531,30656.0,30655.0,0.0287666]
["bitfinex","BTCUSD",1688499168449,0.05009531,30656.0,30655.0,0.44868515]
["bitfinex","BTCUSD",1688499168671,0.02609531,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499168893,0.05009531,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499169112,0.07709531,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499169338,0.02309531,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499169561,0.07709531,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499169793,0.05009531,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499170031,0.027,30656.0,30655.0,0.9651299]
["bitfinex","BTCUSD",1688499170252,0.00707928,30656.0,30655.0,1.9780409]
["bitfinex","BTCUSD",1688499170484,0.67062,30663.0,30656.0,0.2]
["bitfinex","BTCUSD",1688499170701,0.58518,30663.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499170916,0.58404,30663.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499171128,0.56268,30663.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499171372,1.30522,30664.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499171594,1.2625,30665.0,30662.0,0.326636]
["bitfinex","BTCUSD",1688499171821,1.2625,30665.0,30662.0,0.0657774]
["bitfinex","BTCUSD",1688499171822,1.13154,30663.0,30662.0,0.0657774]
["bitfinex","BTCUSD",1688499172007,0.67925,30663.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499172221,0.87474,30663.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499172468,0.61488,30663.0,30662.0,0.0015]
["bitfinex","BTCUSD",1688499172716,0.027,30664.0,30662.0,0.327636]
["bitfinex","BTCUSD",1688499172930,1.34902,30664.0,30663.0,0.0327636]
["bitfinex","BTCUSD",1688499173147,1.34902,30664.0,30662.0,0.0015]
["bitfinex","BTCUSD",1688499173148,1.559698,30664.0,30662.0,0.0005]
["bitfinex","BTCUSD",1688499173370,0.027,30663.0,30662.0,0.0015]
["bitfinex","BTCUSD",1688499174265,0.59616,30663.0,30662.0,0.0015]
["bitfinex","BTCUSD",1688499174479,1.54817,30663.0,30662.0,0.0015]
["bitfinex","BTCUSD",1688499174713,0.52115864,30663.0,30662.0,0.243]
["bitfinex","BTCUSD",1688499174933,0.0143,30663.0,30662.0,1.648712]
["bitfinex","BTCUSD",1688499175182,0.925531,30672.0,30670.0,0.0005]
["bitfinex","BTCUSD",1688499175183,0.5995,30672.0,30670.0,0.0005]
["bitfinex","BTCUSD",1688499175414,0.5995,30672.0,30670.0,0.652593]
["bitfinex","BTCUSD",1688499175630,0.5995,30672.0,30670.0,0.517742]
["bitfinex","BTCUSD",1688499175846,1.2148,30674.0,30671.0,0.0848793]
["bitfinex","BTCUSD",1688499176064,0.326029,30673.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499176494,0.61188,30673.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499176710,1.84662462,30673.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499176926,1.75098462,30673.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499177141,1.17432462,30673.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499177355,1.475349,30674.0,30672.0,0.0868782]
["bitfinex","BTCUSD",1688499177578,0.59154,30677.0,30674.0,0.0005]
["bitfinex","BTCUSD",1688499177801,0.59154,30677.0,30676.0,0.0005]
["bitfinex","BTCUSD",1688499177802,0.76476,30677.0,30676.0,0.0005]
["bitfinex","BTCUSD",1688499178009,1.37375232,30677.0,30676.0,0.0005]
["bitfinex","BTCUSD",1688499178251,1.37375232,30677.0,30676.0,0.0657514]
["bitfinex","BTCUSD",1688499178488,3.28072332,30677.0,30676.0,0.0005]
["bitfinex","BTCUSD",1688499178708,3.27112332,30677.0,30676.0,0.0005]
["bitfinex","BTCUSD",1688499178936,3.27112332,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499178937,5.65128332,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499179162,5.97748332,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499179383,5.95648332,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499179595,5.97744332,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499179812,5.83872332,30677.0,30676.0,0.001]
["bitfinex","BTCUSD",1688499180029,5.83872332,30677.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499180030,0.5995,30674.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499180220,1.17425232,30673.0,30672.0,0.326529]
["bitfinex","BTCUSD",1688499180506,1.17425232,30673.0,30672.0,0.0005]
["bitfinex","BTCUSD",1688499181399,3.55628932,30673.0,30669.0,0.0005]
["bitfinex","BTCUSD",1688499181635,0.5995,30671.0,30668.0,0.0005]
["bitfinex","BTCUSD",1688499181870,0.5995,30671.0,30669.0,0.0005]
["bitfinex","BTCUSD",1688499181871,2.15240532,30670.0,30669.0,0.0005]
["bitfinex","BTCUSD",1688499182331,1.82635432,30670.0,30669.0,0.0005]
["bitfinex","BTCUSD",1688499182557,3.20240532,30670.0,30669.0,0.0005]
["bitfinex","BTCUSD",1688499182827,3.40940532,30670.0,30668.0,0.0005]
["bitfinex","BTCUSD",1688499183063,3.40940532,30670.0,30667.0,0.0005]
["bitfinex","BTCUSD",1688499183064,1.77375232,30669.0,30667.0,0.0005]
["bitfinex","BTCUSD",1688499183258,0.5995,30666.0,30664.0,0.0005]
["bitfinex","BTCUSD",1688499183517,0.326104,30665.0,30664.0,0.03493796]
["bitfinex","BTCUSD",1688499183740,0.925596,30666.0,30664.0,0.0005]
["bitfinex","BTCUSD",1688499183959,0.5995,30666.0,30664.0,0.0005]
["bitfinex","BTCUSD",1688499184407,0.925594,30666.0,30664.0,0.0005]
["bitfinex","BTCUSD",1688499184638,0.979594,30666.0,30664.0,0.0005]
["bitfinex","BTCUSD",1688499184859,0.054,30666.0,30665.0,0.0005]
["bitfinex","BTCUSD",1688499185090,1.066134,30666.0,30665.0,0.0005]
["bitfinex","BTCUSD",1688499185332,2.21964906,30666.0,30665.0,0.0005]
["bitfinex","BTCUSD",1688499185547,2.58030306,30666.0,30665.0,0.0005]
["bitfinex","BTCUSD",1688499185776,2.87855706,30666.0,30665.0,0.0005]
["bitfinex","BTCUSD",1688499186009,2.87855706,30666.0,30659.0,0.02619156]
["bitfinex","BTCUSD",1688499186010,0.5995,30660.0,30659.0,0.02619156]
["bitfinex","BTCUSD",1688499186258,2.26933627,30660.0,30659.0,0.0005]
["bitfinex","BTCUSD",1688499186500,4.91971416,30660.0,30659.0,0.0005]
["bitfinex","BTCUSD",1688499186740,11.66633234,30660.0,30659.0,0.0005]
["bitfinex","BTCUSD",1688499186972,10.76236124,30660.0,30659.0,0.0005]
["bitfinex","BTCUSD",1688499187195,8.961989,30660.0,30659.0,0.0005]
["bitfinex","BTCUSD",1688499187421,1.80101506,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688499187648,1.20151506,30660.0,30659.0,0.001]
["bitfinex","BTCUSD",1688499187903,1.20151506,30660.0,30659.0,0.21532541]
["bitfinex","BTCUSD",1688499188128,1.52767206,30660.0,30659.0,0.23685795]
["bitfinex","BTCUSD",1688499188347,1.53108125,30660.0,30659.0,0.02153254]
["bitfinex","BTCUSD",1688499188574,1.53108125,30660.0,30655.0,0.2582066]
["bitfinex","BTCUSD",1688499188575,2.98799825,30660.0,30656.0,0.4032]
["bitfinex","BTCUSD",1688499188799,1.17451506,30659.0,30656.0,0.4032]
["bitfinex","BTCUSD",1688499189023,0.326179,30658.0,30656.0,0.4032]
["bitfinex","BTCUSD",1688499189265,0.87666,30659.0,30657.0,0.326189]
["bitfinex","BTCUSD",1688499189500,0.03040919,30660.0,30657.0,0.326188]
["bitfinex","BTCUSD",1688499189717,1.2016885,30659.0,30658.0,0.1055587]
["bitfinex","BTCUSD",1688499189945,1.2286885,30659.0,30658.0,0.1055587]
["bitfinex","BTCUSD",1688499190173,1.2286885,30659.0,30658.0,0.6322377]
["bitfinex","BTCUSD",1688499190174,0.027,30659.0,30658.0,0.6322377]
["bitfinex","BTCUSD",1688499190429,0.326085,30667.0,30662.0,0.2005]
["bitfinex","BTCUSD",1688499190430,0.69624,30667.0,30662.0,0.2005]
["bitfinex","BTCUSD",1688499190660,1.99072,30671.0,30663.0,0.672291]
["bitfinex","BTCUSD",1688499190661,1.1744535,30666.0,30663.0,0.672291]
["bitfinex","BTCUSD",1688499190882,1.1744535,30665.0,30664.0,0.2005]
["bitfinex","BTCUSD",1688499191121,0.02121329,30666.0,30665.0,0.2405]
["bitfinex","BTCUSD",1688499191337,3.0549615,30675.0,30668.0,0.2005]
["bitfinex","BTCUSD",1688499191565,1.17430434,30674.0,30670.0,0.652101]
["bitfinex","BTCUSD",1688499191785,1.17430434,30674.0,30670.0,0.978652]
["bitfinex","BTCUSD",1688499192014,1.17430434,30673.0,30670.0,0.978652]
["bitfinex","BTCUSD",1688499192232,1.17430434,30672.0,30670.0,0.978652]
["bitfinex","BTCUSD",1688499192449,1.17430434,30671.0,30670.0,0.652601]
["bitfinex","BTCUSD",1688499192672,1.17430434,30671.0,30670.0,0.8031424]
["bitfinex","BTCUSD",1688499193177,0.06524,30678.0,30670.0,0.8031424]
["bitfinex","BTCUSD",1688499193178,1.76133296,30679.0,30673.0,0.0005]
["bitfinex","BTCUSD",1688499193433,1.1741715,30678.0,30675.0,0.0005]
["bitfinex","BTCUSD",1688499193659,2.97410373,30681.0,30675.0,0.0005]
["bitfinex","BTCUSD",1688499193660,1.1741715,30677.0,30676.0,0.0005]
["bitfinex","BTCUSD",1688499193885,1.1741715,30679.0,30676.0,0.40194993]
["bitfinex","BTCUSD",1688499194103,1.1741715,30678.0,30676.0,0.40194993]
["bitfinex","BTCUSD",1688499194318,1.1741715,30677.0,30676.0,0.40194993]
["bitfinex","BTCUSD",1688499194544,1.1741715,30677.0,30676.0,0.79316393]
["bitfinex","BTCUSD",1688499194761,1.2011715,30677.0,30676.0,1.11915093]
["bitfinex","BTCUSD",1688499195004,1.1741715,30677.0,30676.0,1.06315093]
["bitfinex","BTCUSD",1688499195228,0.0103,30678.0,30677.0,0.0005]
["bitfinex","BTCUSD",1688499195460,0.16266265,30686.0,30678.0,0.36641509]
["bitfinex","BTCUSD",1688499195689,0.16266265,30686.0,30682.0,0.0005]
["bitfinex","BTCUSD",1688499195690,1.17388832,30685.0,30682.0,0.0005]
["bitfinex","BTCUSD",1688499195910,1.17388832,30685.0,30683.0,0.651826]
["bitfinex","BTCUSD",1688499196354,1.17388832,30685.0,30683.0,0.325913]
["bitfinex","BTCUSD",1688499196602,1.17388832,30685.0,30684.0,0.05398653]
["bitfinex","BTCUSD",1688499196838,1.17388832,30685.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499196839,0.8283,30684.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499197100,0.8283,30684.0,30679.0,0.3005]
["bitfinex","BTCUSD",1688499197101,1.49980132,30683.0,30679.0,0.3005]
["bitfinex","BTCUSD",1688499197327,1.17388832,30682.0,30681.0,0.0005]
["bitfinex","BTCUSD",1688499197772,1.17388832,30682.0,30681.0,0.652368]
["bitfinex","BTCUSD",1688499198048,0.16266265,30686.0,30684.0,0.24214556]
["bitfinex","BTCUSD",1688499198049,0.007,30685.0,30684.0,0.24214556]
["bitfinex","BTCUSD",1688499198277,0.007,30685.0,30684.0,1.21935156]
["bitfinex","BTCUSD",1688499198278,1.17387663,30685.0,30684.0,1.21935156]
["bitfinex","BTCUSD",1688499198501,1.1937123,30685.0,30684.0,1.21935156]
["bitfinex","BTCUSD",1688499199421,1.1937123,30685.0,30684.0,0.0005]
["bitfinex","BTCUSD",1688499199647,1.1937123,30685.0,30684.0,0.03606763]
["bitfinex","BTCUSD",1688499199861,1.1937123,30685.0,30684.0,0.23284759]
["bitfinex","BTCUSD",1688499200079,1.1937123,30685.0,30684.0,1.19165159]
["bitfinex","BTCUSD",1688499200080,1.1947123,30685.0,30684.0,1.19165159]
["bitfinex","BTCUSD",1688499200299,1.1937123,30685.0,30684.0,1.18465159]
["bitfinex","BTCUSD",1688499200517,1.1937123,30685.0,30684.0,1.37585159]
["bitfinex","BTCUSD",1688499200748,1.1937123,30685.0,30684.0,1.49828852]
["bitfinex","BTCUSD",1688499200971,0.02083567,30685.0,30684.0,1.50528852]
["bitfinex","BTCUSD",1688499201194,0.02083567,30685.0,30684.0,2.26051554]
["bitfinex","BTCUSD",1688499201435,0.001,30685.0,30684.0,2.27201554]
["bitfinex","BTCUSD",1688499201669,0.16266265,30686.0,30685.0,0.44]
["bitfinex","BTCUSD",1688499201905,0.15446265,30686.0,30685.0,2.18632611]
["bitfinex","BTCUSD",1688499202121,0.13271526,30686.0,30685.0,2.58563614]
["bitfinex","BTCUSD",1688499202336,0.9842,30694.0,30688.0,0.24]
["bitfinex","BTCUSD",1688499202556,0.9842,30694.0,30692.0,0.0005]
["bitfinex","BTCUSD",1688499202557,1.17373813,30693.0,30692.0,0.0005]
["bitfinex","BTCUSD",1688499202783,1.18156431,30693.0,30692.0,0.326317]
["bitfinex","BTCUSD",1688499203008,1.91556836,30693.0,30692.0,0.0005]
["bitfinex","BTCUSD",1688499203227,1.34778836,30693.0,30692.0,0.0005]
["bitfinex","BTCUSD",1688499203447,1.67359536,30693.0,30692.0,0.0005]
["bitfinex","BTCUSD",1688499203676,1.34778836,30693.0,30692.0,0.0005]
["bitfinex","BTCUSD",1688499203899,1.35245317,30693.0,30692.0,0.0406534]
["bitfinex","BTCUSD",1688499204119,1.18956431,30693.0,30692.0,0.0426534]
["bitfinex","BTCUSD",1688499204349,1.18956431,30693.0,30690.0,0.391036]
["bitfinex","BTCUSD",1688499204350,1.18156431,30693.0,30690.0,0.391036]
["bitfinex","BTCUSD",1688499204580,0.36563318,30693.0,30692.0,0.002]
["bitfinex","BTCUSD",1688499204819,0.67840399,30693.0,30689.0,0.2875921]
["bitfinex","BTCUSD",1688499205043,0.67840399,30693.0,30692.0,0.002]
["bitfinex","BTCUSD",1688499205044,0.82586926,30693.0,30692.0,0.002]
["bitfinex","BTCUSD",1688499205261,0.1609089,30689.0,30686.0,0.2397]
["bitfinex","BTCUSD",1688499205477,0.45632527,30688.0,30687.0,0.10581651]
["bitfinex","BTCUSD",1688499205716,0.1609089,30689.0,30687.0,0.43168651]
["bitfinex","BTCUSD",1688499205933,0.02287599,30688.0,30687.0,0.75755651]
["bitfinex","BTCUSD",1688499206584,0.02387599,30688.0,30687.0,0.76955651]
["bitfinex","BTCUSD",1688499207017,0.02387599,30688.0,30687.0,1.01311545]
["bitfinex","BTCUSD",1688499207229,0.02387599,30688.0,30687.0,1.02211545]
["bitfinex","BTCUSD",1688499207438,0.02387599,30688.0,30687.0,1.01011545]
["bitfinex","BTCUSD",1688499207439,0.02287599,30688.0,30687.0,1.01011545]
["bitfinex","BTCUSD",1688499207652,0.02390162,30688.0,30687.0,0.42681651]
["bitfinex","BTCUSD",1688499207865,1.22762162,30688.0,30687.0,0.386205]
["bitfinex","BTCUSD",1688499208081,0.34976162,30688.0,30687.0,0.386205]
["bitfinex","BTCUSD",1688499208322,0.02390162,30688.0,30687.0,0.386205]
["bitfinex","BTCUSD",1688499209918,0.02390162,30688.0,30687.0,0.712075]
["bitfinex","BTCUSD",1688499210352,0.02390162,30688.0,30687.0,0.8724284]
["bitfinex","BTCUSD",1688499211456,0.34976162,30688.0,30687.0,0.2465584]
["bitfinex","BTCUSD",1688499211676,0.98617086,30688.0,30687.0,0.086205]
["bitfinex","BTCUSD",1688499211892,0.35305086,30688.0,30687.0,0.086205]
["bitfinex","BTCUSD",1688499212385,1.21761086,30688.0,30687.0,0.074205]
["bitfinex","BTCUSD",1688499212610,2.45771086,30688.0,30687.0,0.011]
["bitfinex","BTCUSD",1688499212846,0.15344075,30683.0,30681.0,0.70624824]
["bitfinex","BTCUSD",1688499213069,0.15344075,30683.0,30682.0,0.10321842]
["bitfinex","BTCUSD",1688499213280,0.15344075,30683.0,30682.0,1.140396]
["bitfinex","BTCUSD",1688499213500,0.15344075,30683.0,30682.0,1.657519]
["bitfinex","BTCUSD",1688499213730,0.02,30688.0,30684.0,0.4]
["bitfinex","BTCUSD",1688499213944,0.02,30688.0,30685.0,1.46777]
["bitfinex","BTCUSD",1688499214157,0.02,30688.0,30686.0,0.20726621]
["bitfinex","BTCUSD",1688499214373,0.02132626,30687.0,30686.0,0.53314221]
["bitfinex","BTCUSD",1688499214608,0.02132626,30687.0,30686.0,0.83314221]
["bitfinex","BTCUSD",1688499214827,0.02132626,30687.0,30686.0,1.48490421]
["bitfinex","BTCUSD",1688499215049,0.16290661,30690.0,30686.0,1.48490421]
["bitfinex","BTCUSD",1688499215265,0.002,30688.0,30687.0,0.18541187]
["bitfinex","BTCUSD",1688499215480,0.002,30688.0,30687.0,1.16302187]
["bitfinex","BTCUSD",1688499215699,0.16290661,30690.0,30687.0,1.46302187]
["bitfinex","BTCUSD",1688499215930,0.16290661,30690.0,30687.0,0.37608911]
["bitfinex","BTCUSD",1688499215931,0.00339996,30689.0,30687.0,0.37608911]
["bitfinex","BTCUSD",1688499216167,0.02132259,30688.0,30687.0,0.70195911]
["bitfinex","BTCUSD",1688499216383,0.02632259,30688.0,30687.0,1.02782911]
["bitfinex","BTCUSD",1688499216817,0.02632259,30688.0,30687.0,1.35369911]
["bitfinex","BTCUSD",1688499217486,0.02632259,30688.0,30687.0,1.02782911]
["bitfinex","BTCUSD",1688499217699,0.02332259,30688.0,30687.0,1.22782911]
["bitfinex","BTCUSD",1688499217927,0.02332259,30688.0,30687.0,1.55369911]
["bitfinex","BTCUSD",1688499218353,0.02632259,30688.0,30687.0,1.22782911]
["bitfinex","BTCUSD",1688499219004,0.02632259,30688.0,30687.0,1.55369911]
["bitfinex","BTCUSD",1688499220779,0.02632259,30688.0,30687.0,1.22782911]
["bitfinex","BTCUSD",1688499222140,0.02632259,30688.0,30687.0,1.78097853]
["bitfinex","BTCUSD",1688499222321,0.02636981,30688.0,30687.0,1.78097853]
["bitfinex","BTCUSD",1688499222805,1.20004118,30688.0,30687.0,1.78097853]
["bitfinex","BTCUSD",1688499223682,1.20004118,30688.0,30687.0,1.22782911]
["bitfinex","BTCUSD",1688499223902,1.20004118,30688.0,30687.0,0.57608911]
["bitfinex","BTCUSD",1688499224584,1.20004118,30688.0,30687.0,0.90195911]
["bitfinex","BTCUSD",1688499224879,1.20004118,30688.0,30687.0,1.22782911]
["bitfinex","BTCUSD",1688499225102,1.20004118,30688.0,30687.0,1.73955413]
["bitfinex","BTCUSD",1688499225103,1.19504118,30688.0,30687.0,1.73955413]
["bitfinex","BTCUSD",1688499225333,1.19943176,30688.0,30687.0,1.73955413]
["bitfinex","BTCUSD",1688499226260,1.19943176,30688.0,30687.0,1.6776535]
["bitfinex","BTCUSD",1688499226522,1.19743176,30688.0,30687.0,1.6776535]
["bitfinex","BTCUSD",1688499226753,1.19743176,30688.0,30687.0,0.52218848]
["bitfinex","BTCUSD",1688499226754,1.19804264,30688.0,30687.0,0.52218848]
["bitfinex","BTCUSD",1688499226962,1.19904264,30688.0,30687.0,0.53218848]
["bitfinex","BTCUSD",1688499227182,1.19804264,30688.0,30687.0,0.51418848]
["bitfinex","BTCUSD",1688499227445,1.19804264,30688.0,30687.0,0.53218848]
["bitfinex","BTCUSD",1688499227446,1.19904264,30688.0,30687.0,0.53218848]
["bitfinex","BTCUSD",1688499227672,1.19804264,30688.0,30687.0,0.52218848]
["bitfinex","BTCUSD",1688499227900,1.19904264,30688.0,30687.0,0.52418848]
["bitfinex","BTCUSD",1688499228126,1.19904264,30688.0,30687.0,1.18392848]
["bitfinex","BTCUSD",1688499228343,1.19443176,30688.0,30687.0,1.49979848]
["bitfinex","BTCUSD",1688499228563,1.19543176,30688.0,30687.0,1.50979848]
["bitfinex","BTCUSD",1688499229028,1.19543176,30688.0,30687.0,1.50179848]
["bitfinex","BTCUSD",1688499229248,1.19543176,30688.0,30687.0,1.50979848]
["bitfinex","BTCUSD",1688499229680,1.19443176,30688.0,30687.0,1.49979848]
["bitfinex","BTCUSD",1688499229920,1.19543176,30688.0,30687.0,1.50979848]
["bitfinex","BTCUSD",1688499230132,1.19443176,30688.0,30687.0,1.49979848]
["bitfinex","BTCUSD",1688499230341,1.19543176,30688.0,30687.0,1.50979848]
["bitfinex","BTCUSD",1688499230809,1.19543176,30688.0,30687.0,1.58979848]
["bitfinex","BTCUSD",1688499231031,1.19543176,30688.0,30687.0,1.59029848]
["bitfinex","BTCUSD",1688499232017,1.19543176,30688.0,30687.0,1.66800005]
["bitfinex","BTCUSD",1688499232245,1.19543176,30688.0,30687.0,2.05920005]
["bitfinex","BTCUSD",1688499232495,1.19543176,30688.0,30687.0,3.72948707]
["bitfinex","BTCUSD",1688499232737,0.16290661,30690.0,30687.0,3.72948707]
["bitfinex","BTCUSD",1688499232738,0.16290661,30690.0,30689.0,1.04]
["bitfinex","BTCUSD",1688499232959,0.16290661,30690.0,30689.0,3.31102302]
["bitfinex","BTCUSD",1688499233184,0.9842,30695.0,30691.0,0.4]
["bitfinex","BTCUSD",1688499233419,0.00330254,30700.0,30691.0,0.4]
["bitfinex","BTCUSD",1688499233420,0.16286532,30698.0,30694.0,0.1897]
["bitfinex","BTCUSD",1688499233653,0.16286532,30698.0,30692.0,0.625815]
["bitfinex","BTCUSD",1688499233897,0.49220978,30698.0,30694.0,0.65158]
["bitfinex","BTCUSD",1688499234140,0.01991764,30697.0,30691.0,0.32582]
["bitfinex","BTCUSD",1688499234369,1.10781127,30696.0,30694.0,0.002]
["bitfinex","BTCUSD",1688499234589,1.733346,30696.0,30694.0,0.002]
["bitfinex","BTCUSD",1688499234819,0.16088767,30693.0,30688.0,0.09573743]
["bitfinex","BTCUSD",1688499235081,0.78210727,30692.0,30689.0,0.02]
["bitfinex","BTCUSD",1688499235348,0.45628427,30692.0,30689.0,0.02]
["bitfinex","BTCUSD",1688499235585,0.1896,30690.0,30687.0,0.2805]
["bitfinex","BTCUSD",1688499235820,1.10801227,30689.0,30687.0,0.2805]
["bitfinex","BTCUSD",1688499236051,3.25156127,30689.0,30687.0,0.2805]
["bitfinex","BTCUSD",1688499236269,2.90937605,30688.0,30687.0,0.2805]
["bitfinex","BTCUSD",1688499236497,4.05181605,30688.0,30687.0,0.11756507]
["bitfinex","BTCUSD",1688499236732,5.48652191,30688.0,30687.0,0.11856507]
["bitfinex","BTCUSD",1688499236956,5.57964191,30688.0,30681.0,0.01981969]
["bitfinex","BTCUSD",1688499237192,0.1903,30686.0,30681.0,0.01981969]
["bitfinex","BTCUSD",1688499237414,0.14314231,30679.0,30673.0,0.68996468]
["bitfinex","BTCUSD",1688499237668,0.13046527,30678.0,30677.0,0.00830011]
["bitfinex","BTCUSD",1688499237891,0.79506031,30679.0,30676.0,0.325983]
["bitfinex","BTCUSD",1688499238110,0.92552558,30679.0,30676.0,0.325983]
["bitfinex","BTCUSD",1688499238341,0.14314231,30679.0,30673.0,0.82672115]
["bitfinex","BTCUSD",1688499238560,0.14314231,30679.0,30676.0,0.065225]
["bitfinex","BTCUSD",1688499238561,0.13046527,30678.0,30676.0,0.065225]
["bitfinex","BTCUSD",1688499238769,0.14314231,30679.0,30677.0,0.325977]
["bitfinex","BTCUSD",1688499239001,0.14514231,30679.0,30677.0,0.325977]
["bitfinex","BTCUSD",1688499239238,0.14514231,30679.0,30678.0,0.6517322]
["bitfinex","BTCUSD",1688499239239,0.14314231,30679.0,30678.0,0.6517322]
["bitfinex","BTCUSD",1688499239477,0.14614231,30679.0,30678.0,0.9776982]
["bitfinex","BTCUSD",1688499239698,0.14314231,30679.0,30678.0,0.9776982]
["bitfinex","BTCUSD",1688499239914,0.14314231,30679.0,30678.0,1.2776982]
["bitfinex","BTCUSD",1688499240131,0.00398792,30684.0,30678.0,1.2776982]
["bitfinex","BTCUSD",1688499240346,0.00398792,30684.0,30679.0,0.3]
["bitfinex","BTCUSD",1688499240560,0.18559762,30683.0,30680.0,1.30376]
["bitfinex","BTCUSD",1688499241001,0.18559762,30683.0,30680.0,0.651878]
["bitfinex","BTCUSD",1688499241229,0.00356334,30682.0,30680.0,0.651878]
["bitfinex","BTCUSD",1688499241468,0.18559762,30683.0,30680.0,0.977823]
["bitfinex","BTCUSD",1688499241680,0.02270007,30682.0,30680.0,0.979823]
["bitfinex","BTCUSD",1688499242100,0.02270007,30682.0,30680.0,0.002]
["bitfinex","BTCUSD",1688499242313,0.35218009,30682.0,30680.0,0.002]
["bitfinex","BTCUSD",1688499242528,0.02625509,30682.0,30680.0,0.002]
["bitfinex","BTCUSD",1688499243018,0.03925509,30682.0,30680.0,0.327945]
["bitfinex","BTCUSD",1688499243250,0.03925509,30682.0,30680.0,0.65189]
["bitfinex","BTCUSD",1688499243468,0.04125509,30682.0,30680.0,0.65389]
["bitfinex","BTCUSD",1688499243892,0.03770007,30682.0,30680.0,0.64179695]
["bitfinex","BTCUSD",1688499244131,0.03770007,30682.0,30680.0,0.96774195]
["bitfinex","BTCUSD",1688499245231,0.03770007,30682.0,30680.0,0.93679163]
["bitfinex","BTCUSD",1688499245462,0.03770007,30682.0,30681.0,0.16900252]
["bitfinex","BTCUSD",1688499245671,0.03770007,30682.0,30681.0,0.82087052]
["bitfinex","BTCUSD",1688499245887,0.03770007,30682.0,30681.0,1.14680452]
["bitfinex","BTCUSD",1688499246094,0.02470007,30682.0,30681.0,1.44680452]
["bitfinex","BTCUSD",1688499246542,0.02270007,30682.0,30681.0,1.44680452]
["bitfinex","BTCUSD",1688499246771,0.02470007,30682.0,30681.0,1.44880452]
["bitfinex","BTCUSD",1688499247203,0.04470007,30682.0,30681.0,1.44880452]
["bitfinex","BTCUSD",1688499247633,0.04470007,30682.0,30681.0,1.12287052]
["bitfinex","BTCUSD",1688499247852,0.04270007,30682.0,30681.0,1.277802]
["bitfinex","BTCUSD",1688499248087,0.04470007,30682.0,30681.0,0.3]
["bitfinex","BTCUSD",1688499248308,0.04470007,30682.0,30681.0,0.325934]
["bitfinex","BTCUSD",1688499248531,0.04470007,30682.0,30681.0,0.951868]
["bitfinex","BTCUSD",1688499248749,0.04470007,30682.0,30681.0,1.277802]
["bitfinex","BTCUSD",1688499248962,0.04270007,30682.0,30681.0,1.277802]
["bitfinex","BTCUSD",1688499249212,0.04470007,30682.0,30681.0,0.953868]
["bitfinex","BTCUSD",1688499249426,0.04470007,30682.0,30681.0,1.279802]
["bitfinex","BTCUSD",1688499249861,0.04470007,30682.0,30681.0,0.953868]
["bitfinex","BTCUSD",1688499250716,0.04470007,30682.0,30681.0,1.279802]
["bitfinex","BTCUSD",1688499253763,0.04470007,30682.0,30681.0,0.953868]
["bitfinex","BTCUSD",1688499254456,0.04450027,30682.0,30681.0,0.953868]
["bitfinex","BTCUSD",1688499254902,0.04450027,30682.0,30681.0,1.4699964]
["bitfinex","BTCUSD",1688499255133,0.04450027,30682.0,30681.0,2.24079342]
["bitfinex","BTCUSD",1688499255804,0.022,30682.0,30681.0,2.24079342]
["bitfinex","BTCUSD",1688499256025,0.002,30682.0,30681.0,2.24079342]
["bitfinex","BTCUSD",1688499256251,0.16291307,30689.0,30681.0,2.23879342]
["bitfinex","BTCUSD",1688499256466,0.16291307,30689.0,30681.0,2.05009342]
["bitfinex","BTCUSD",1688499256749,0.02008144,30688.0,30683.0,0.1912]
["bitfinex","BTCUSD",1688499256985,0.02008144,30688.0,30684.0,1.303588]
["bitfinex","BTCUSD",1688499257208,0.02008144,30688.0,30685.0,0.40617361]
["bitfinex","BTCUSD",1688499257446,0.02008144,30688.0,30686.0,0.977643]
["bitfinex","BTCUSD",1688499257876,0.02308144,30688.0,30686.0,0.977643]
["bitfinex","BTCUSD",1688499258064,0.02008144,30688.0,30686.0,0.977643]
["bitfinex","BTCUSD",1688499258565,0.02008144,30688.0,30686.0,0.985643]
["bitfinex","BTCUSD",1688499258784,0.02008144,30688.0,30687.0,0.3]
["bitfinex","BTCUSD",1688499258997,0.02208144,30688.0,30687.0,1.27761]
["bitfinex","BTCUSD",1688499259220,0.02008144,30688.0,30687.0,1.27761]
["bitfinex","BTCUSD",1688499259456,0.02108144,30688.0,30687.0,1.27761]
["bitfinex","BTCUSD",1688499260113,0.02008144,30688.0,30687.0,1.27761]
["bitfinex","BTCUSD",1688499260331,0.02108144,30688.0,30687.0,1.28061]
["bitfinex","BTCUSD",1688499260568,0.02108144,30688.0,30687.0,1.28161]
["bitfinex","BTCUSD",1688499261872,0.02108144,30688.0,30687.0,1.49675988]
["bitfinex","BTCUSD",1688499262644,0.02108144,30688.0,30687.0,0.304]
["bitfinex","BTCUSD",1688499262881,0.02108144,30688.0,30687.0,0.95574]
["bitfinex","BTCUSD",1688499263515,0.02108144,30688.0,30687.0,1.28161]
["bitfinex","BTCUSD",1688499264670,0.02108144,30688.0,30687.0,0.95574]
["bitfinex","BTCUSD",1688499264885,0.02108144,30688.0,30687.0,1.40901]
["bitfinex","BTCUSD",1688499265495,0.001,30688.0,30687.0,1.40901]
["bitfinex","BTCUSD",1688499265736,0.001,30688.0,30687.0,1.28161]
["bitfinex","BTCUSD",1688499265959,0.001,30688.0,30687.0,0.304]
["bitfinex","BTCUSD",1688499266162,0.0211145,30688.0,30687.0,1.28161]
["bitfinex","BTCUSD",1688499266381,0.0211145,30688.0,30687.0,1.40861]
["bitfinex","BTCUSD",1688499266795,0.001,30688.0,30687.0,1.40861]
["bitfinex","BTCUSD",1688499267003,0.06391307,30689.0,30688.0,0.07117768]
["bitfinex","BTCUSD",1688499267223,0.06391307,30689.0,30688.0,1.04875768]
["bitfinex","BTCUSD",1688499267429,0.06391307,30689.0,30688.0,1.34875768]
["bitfinex","BTCUSD",1688499267642,0.19209615,30695.0,30688.0,1.6749847]
["bitfinex","BTCUSD",1688499267834,0.16289481,30692.0,30691.0,0.1274]
["bitfinex","BTCUSD",1688499268073,0.16289481,30692.0,30691.0,1.104884]
["bitfinex","BTCUSD",1688499268290,0.16289481,30692.0,30691.0,0.3]
["bitfinex","BTCUSD",1688499268507,0.16289481,30692.0,30691.0,0.951656]
["bitfinex","BTCUSD",1688499268717,0.18609585,30692.0,30691.0,1.277484]
["bitfinex","BTCUSD",1688499268935,0.18709585,30692.0,30691.0,1.287484]
["bitfinex","BTCUSD",1688499269151,0.18609585,30692.0,30691.0,1.277484]
["bitfinex","BTCUSD",1688499269354,0.18689605,30692.0,30691.0,1.283484]
["bitfinex","BTCUSD",1688499269618,0.18689605,30692.0,30691.0,1.284484]
["bitfinex","BTCUSD",1688499271827,0.18689605,30692.0,30691.0,2.20159704]
["bitfinex","BTCUSD",1688499272064,0.16369501,30692.0,30691.0,2.20159704]
["bitfinex","BTCUSD",1688499272271,0.16369501,30692.0,30691.0,3.24159704]
["bitfinex","BTCUSD",1688499272496,0.16369501,30692.0,30691.0,3.46748704]
["bitfinex","BTCUSD",1688499272710,0.16369501,30692.0,30691.0,3.46838704]
["bitfinex","BTCUSD",1688499272919,0.16369501,30692.0,30691.0,3.43928704]
["bitfinex","BTCUSD",1688499273139,0.16369501,30692.0,30691.0,3.29678704]
["bitfinex","BTCUSD",1688499273403,0.9842,30697.0,30696.0,0.2]
["bitfinex","BTCUSD",1688499273646,0.19209615,30702.0,30696.0,2.92260202]
["bitfinex","BTCUSD",1688499273647,0.07679912,30702.0,30696.0,2.92260202]
["bitfinex","BTCUSD",1688499273862,0.07679912,30703.0,30700.0,0.127]
["bitfinex","BTCUSD",1688499274086,0.16283463,30703.0,30701.0,1.302888]
["bitfinex","BTCUSD",1688499274303,0.16283463,30703.0,30702.0,0.3]
["bitfinex","BTCUSD",1688499274512,0.16283463,30703.0,30702.0,1.404533]
["bitfinex","BTCUSD",1688499275168,0.16383463,30703.0,30702.0,1.404533]
["bitfinex","BTCUSD",1688499275405,0.16283463,30703.0,30702.0,1.64485179]
["bitfinex","BTCUSD",1688499275616,0.16283463,30703.0,30702.0,1.63785179]
["bitfinex","BTCUSD",1688499275882,0.16283463,30703.0,30702.0,1.65785179]
["bitfinex","BTCUSD",1688499276311,0.16483463,30703.0,30702.0,1.67385179]
["bitfinex","BTCUSD",1688499276515,0.16283463,30703.0,30702.0,1.65785179]
["bitfinex","BTCUSD",1688499276729,0.16383463,30703.0,30702.0,1.66285179]
["bitfinex","BTCUSD",1688499276954,0.16383463,30703.0,30702.0,1.64285179]
["bitfinex","BTCUSD",1688499277177,0.15283463,30703.0,30702.0,1.63885179]
["bitfinex","BTCUSD",1688499277396,0.15483463,30703.0,30702.0,2.32147881]
["bitfinex","BTCUSD",1688499277629,0.15283463,30703.0,30702.0,2.32547881]
["bitfinex","BTCUSD",1688499277852,0.15483463,30703.0,30702.0,1.440533]
["bitfinex","BTCUSD",1688499278063,0.87160305,30706.0,30702.0,0.951422]
["bitfinex","BTCUSD",1688499278287,0.87160305,30706.0,30702.0,1.320133]
["bitfinex","BTCUSD",1688499278288,0.002,30703.0,30702.0,1.320133]
["bitfinex","BTCUSD",1688499278724,0.002,30703.0,30702.0,1.293133]
["bitfinex","BTCUSD",1688499278930,0.002,30703.0,30702.0,0.316]
["bitfinex","BTCUSD",1688499279133,0.0036722,30704.0,30702.0,0.325711]
["bitfinex","BTCUSD",1688499279347,0.0036722,30704.0,30703.0,0.3]
["bitfinex","BTCUSD",1688499279551,0.0036722,30704.0,30703.0,0.951402]
["bitfinex","BTCUSD",1688499279780,0.0036722,30704.0,30703.0,1.277103]
["bitfinex","BTCUSD",1688499280209,0.0036722,30704.0,30703.0,1.11426244]
["bitfinex","BTCUSD",1688499280430,0.81499912,30708.0,30703.0,0.979103]
["bitfinex","BTCUSD",1688499280431,0.26839912,30708.0,30703.0,0.979103]
["bitfinex","BTCUSD",1688499280638,0.02,30704.0,30703.0,0.655402]
["bitfinex","BTCUSD",1688499280854,0.26839912,30708.0,30703.0,0.977103]
["bitfinex","BTCUSD",1688499281076,0.014,30704.0,30703.0,0.654402]
["bitfinex","BTCUSD",1688499281315,0.014,30704.0,30703.0,0.980103]
["bitfinex","BTCUSD",1688499281537,0.17682939,30704.0,30703.0,0.978103]
["bitfinex","BTCUSD",1688499281758,0.17682939,30704.0,30703.0,0.652402]
["bitfinex","BTCUSD",1688499281982,0.17682939,30704.0,30703.0,0.651402]
["bitfinex","BTCUSD",1688499281983,0.16282939,30704.0,30703.0,0.651402]
["bitfinex","BTCUSD",1688499282216,0.17082939,30704.0,30703.0,0.978103]
["bitfinex","BTCUSD",1688499282431,0.16282939,30704.0,30703.0,1.277103]
["bitfinex","BTCUSD",1688499282645,0.16282939,30704.0,30703.0,1.411503]
["bitfinex","BTCUSD",1688499282875,0.16282939,30704.0,30703.0,1.60505499]
["bitfinex","BTCUSD",1688499283100,0.16282939,30704.0,30703.0,1.60105499]
["bitfinex","BTCUSD",1688499283315,0.16282939,30704.0,30703.0,1.60605499]
["bitfinex","BTCUSD",1688499283578,0.16282939,30704.0,30703.0,2.40605499]
["bitfinex","BTCUSD",1688499283828,0.16282939,30704.0,30703.0,2.73278201]
["bitfinex","BTCUSD",1688499284070,0.16276279,30704.0,30703.0,2.73278201]
["bitfinex","BTCUSD",1688499284498,0.16276279,30704.0,30703.0,2.73178201]
["bitfinex","BTCUSD",1688499284740,0.16276279,30704.0,30703.0,3.07318201]
["bitfinex","BTCUSD",1688499284960,0.16276279,30704.0,30703.0,3.06818201]
["bitfinex","BTCUSD",1688499285185,0.16376279,30704.0,30703.0,3.14880201]
["bitfinex","BTCUSD",1688499285430,0.16276279,30704.0,30703.0,3.14680201]
["bitfinex","BTCUSD",1688499285652,0.16376279,30704.0,30703.0,3.16880201]
["bitfinex","BTCUSD",1688499285859,0.16276279,30704.0,30703.0,3.12680201]
["bitfinex","BTCUSD",1688499286064,0.16376279,30704.0,30703.0,3.19680201]
["bitfinex","BTCUSD",1688499286534,0.12557857,30704.0,30703.0,3.11018201]
["bitfinex","BTCUSD",1688499286737,0.12557857,30704.0,30703.0,3.13818201]
["bitfinex","BTCUSD",1688499287356,0.001,30704.0,30703.0,3.13818201]
["bitfinex","BTCUSD",1688499287577,1.06459343,30714.0,30705.0,0.3414]
["bitfinex","BTCUSD",1688499287794,0.16279221,30711.0,30707.0,1.644004]
["bitfinex","BTCUSD",1688499288014,0.16279221,30711.0,30708.0,0.3]
["bitfinex","BTCUSD",1688499288231,0.02465433,30710.0,30709.0,0.976911]
["bitfinex","BTCUSD",1688499288491,0.02465433,30710.0,30709.0,1.276911]
["bitfinex","BTCUSD",1688499289060,0.02465433,30710.0,30709.0,1.286911]
["bitfinex","BTCUSD",1688499289713,0.02465433,30710.0,30709.0,1.294911]
["bitfinex","BTCUSD",1688499290348,0.16279221,30711.0,30709.0,1.294911]
["bitfinex","BTCUSD",1688499290552,0.16279221,30711.0,30710.0,0.3]
["bitfinex","BTCUSD",1688499290758,0.16279221,30711.0,30710.0,1.276878]
["bitfinex","BTCUSD",1688499291371,0.18742876,30711.0,30710.0,1.276878]
["bitfinex","BTCUSD",1688499291573,0.18742876,30711.0,30710.0,1.277878]
["bitfinex","BTCUSD",1688499291779,0.18742876,30711.0,30710.0,1.280878]
["bitfinex","BTCUSD",1688499292410,0.18742876,30711.0,30710.0,0.955252]
["bitfinex","BTCUSD",1688499292611,0.18742876,30711.0,30710.0,1.280878]
["bitfinex","BTCUSD",1688499293013,0.18742876,30711.0,30710.0,0.304]
["bitfinex","BTCUSD",1688499293220,0.18171876,30711.0,30710.0,0.955252]
["bitfinex","BTCUSD",1688499293424,0.18171876,30711.0,30710.0,1.280878]
["bitfinex","BTCUSD",1688499293783,0.18171876,30711.0,30710.0,1.45486696]
["bitfinex","BTCUSD",1688499294269,0.15708221,30711.0,30710.0,1.45486696]
["bitfinex","BTCUSD",1688499294468,0.18184319,30711.0,30710.0,1.45486696]
["bitfinex","BTCUSD",1688499295341,0.17684319,30711.0,30710.0,1.45486696]
["bitfinex","BTCUSD",1688499300626,0.17684319,30711.0,30710.0,0.304]
["bitfinex","BTCUSD",1688499300842,0.17684319,30711.0,30710.0,0.955252]
["bitfinex","BTCUSD",1688499301084,1.34970004,30711.0,30710.0,0.955252]
["bitfinex","BTCUSD",1688499301276,1.34970004,30711.0,30710.0,0.629626]
["bitfinex","BTCUSD",1688499301488,1.34970004,30711.0,30710.0,1.84258542]
["bitfinex","BTCUSD",1688499301489,0.17684319,30711.0,30710.0,1.84258542]
["bitfinex","BTCUSD",1688499301904,0.15208221,30711.0,30710.0,1.84258542]
["bitfinex","BTCUSD",1688499302332,0.15208221,30711.0,30710.0,1.84158542]
["bitfinex","BTCUSD",1688499302538,0.15208221,30711.0,30710.0,1.84558542]
["bitfinex","BTCUSD",1688499302747,0.15208221,30711.0,30710.0,1.85558542]
["bitfinex","BTCUSD",1688499302951,0.15208221,30711.0,30710.0,1.83858542]
["bitfinex","BTCUSD",1688499303160,0.15208221,30711.0,30710.0,1.86858542]
["bitfinex","BTCUSD",1688499303613,0.15208221,30711.0,30710.0,0.65622702]
["bitfinex","BTCUSD",1688499303792,0.15208221,30711.0,30710.0,1.30747902]
["bitfinex","BTCUSD",1688499303929,0.17681897,30711.0,30710.0,1.63310502]
["bitfinex","BTCUSD",1688499304764,0.17727772,30711.0,30710.0,1.63310502]
["bitfinex","BTCUSD",1688499306021,0.17727772,30711.0,30710.0,0.655626]
["bitfinex","BTCUSD",1688499306240,0.17727772,30711.0,30710.0,0.33]
["bitfinex","BTCUSD",1688499306241,1.3500997,30711.0,30710.0,0.33]
["bitfinex","BTCUSD",1688499306441,1.32536294,30711.0,30710.0,0.33]
["bitfinex","BTCUSD",1688499306647,1.32536294,30711.0,30710.0,0.03]
["bitfinex","BTCUSD",1688499306648,1.35075851,30711.0,30710.0,0.03]
["bitfinex","BTCUSD",1688499306843,1.35075851,30711.0,30710.0,0.355626]
["bitfinex","BTCUSD",1688499307050,1.35075851,30711.0,30710.0,0.33]
["bitfinex","BTCUSD",1688499307277,1.35075851,30711.0,30710.0,0.981252]
["bitfinex","BTCUSD",1688499307278,0.17793653,30711.0,30710.0,0.981252]
["bitfinex","BTCUSD",1688499307564,1.35076417,30711.0,30710.0,0.981252]
["bitfinex","BTCUSD",1688499307965,1.35076417,30711.0,30710.0,1.306878]
["bitfinex","BTCUSD",1688499308374,0.17793653,30711.0,30710.0,1.53882353]
["bitfinex","BTCUSD",1688499308758,0.17747778,30711.0,30710.0,1.99125055]
["bitfinex","BTCUSD",1688499308962,0.15208221,30711.0,30710.0,2.33265055]
["bitfinex","BTCUSD",1688499309173,0.05091477,30711.0,30710.0,4.09985482]
["bitfinex","BTCUSD",1688499309395,1.04935,30720.0,30712.0,0.4]
["bitfinex","BTCUSD",1688499309615,1.17263672,30719.0,30716.0,0.1271]
["bitfinex","BTCUSD",1688499309819,1.17263672,30719.0,30717.0,0.976656]
["bitfinex","BTCUSD",1688499310038,0.16649954,30718.0,30717.0,0.651104]
["bitfinex","BTCUSD",1688499310242,1.36450599,30718.0,30717.0,0.951104]
["bitfinex","BTCUSD",1688499310449,1.36450599,30718.0,30717.0,1.276656]
["bitfinex","BTCUSD",1688499310673,1.36450599,30718.0,30717.0,0.625552]
["bitfinex","BTCUSD",1688499310892,1.36450599,30718.0,30717.0,0.3]
["bitfinex","BTCUSD",1688499311306,1.36450599,30718.0,30717.0,0.628552]
["bitfinex","BTCUSD",1688499311580,1.36450599,30718.0,30717.0,0.303]
["bitfinex","BTCUSD",1688499311778,1.36450599,30718.0,30717.0,0.304]
["bitfinex","BTCUSD",1688499312198,1.36450599,30718.0,30717.0,0.955104]
["bitfinex","BTCUSD",1688499312334,1.69004799,30718.0,30717.0,0.004]
["bitfinex","BTCUSD",1688499312550,2.54533111,30718.0,30717.0,0.004]
["bitfinex","BTCUSD",1688499312761,3.27765379,30718.0,30717.0,0.004]
["bitfinex","BTCUSD",1688499312955,2.46891467,30718.0,30717.0,0.004]
["bitfinex","BTCUSD",1688499313157,2.99237955,30718.0,30717.0,0.004]
["bitfinex","BTCUSD",1688499313361,0.16278691,30712.0,30711.0,0.651226]
["bitfinex","BTCUSD",1688499313786,0.18816664,30712.0,30711.0,0.67742567]
["bitfinex","BTCUSD",1688499313999,0.18816664,30712.0,30711.0,0.97742567]
["bitfinex","BTCUSD",1688499314200,0.18816664,30712.0,30711.0,0.97842567]
["bitfinex","BTCUSD",1688499314610,0.18816664,30712.0,30711.0,1.30704167]
["bitfinex","BTCUSD",1688499314815,0.1885497,30712.0,30711.0,1.30704167]
["bitfinex","BTCUSD",1688499315258,0.1885497,30712.0,30711.0,0.98142567]
["bitfinex","BTCUSD",1688499315472,1.3613245,30712.0,30711.0,0.98142567]
["bitfinex","BTCUSD",1688499316095,1.3613245,30712.0,30711.0,1.30704167]
["bitfinex","BTCUSD",1688499316518,1.3613245,30712.0,30711.0,0.33019967]
["bitfinex","BTCUSD",1688499316519,2.01589475,30712.0,30711.0,0.33019967]
["bitfinex","BTCUSD",1688499316735,2.01589475,30712.0,30711.0,0.02919967]
["bitfinex","BTCUSD",1688499316937,2.96861975,30712.0,30711.0,0.03319967]
["bitfinex","BTCUSD",1688499317144,2.95553975,30712.0,30711.0,0.04319967]
["bitfinex","BTCUSD",1688499317380,2.95553975,30712.0,30711.0,0.03319967]
["bitfinex","BTCUSD",1688499317381,3.04487975,30712.0,30711.0,0.03319967]
["bitfinex","BTCUSD",1688499317576,3.09371975,30712.0,30711.0,0.017]
["bitfinex","BTCUSD",1688499317775,2.80445284,30712.0,30711.0,0.017]
["bitfinex","BTCUSD",1688499318073,1.52750284,30712.0,30711.0,0.001]
["bitfinex","BTCUSD",1688499318248,1.20189784,30712.0,30711.0,0.001]
["bitfinex","BTCUSD",1688499318458,0.16179874,30710.0,30709.0,0.625631]
["bitfinex","BTCUSD",1688499318979,0.18712517,30710.0,30709.0,1.016417]
["bitfinex","BTCUSD",1688499319204,0.18712517,30710.0,30709.0,1.342054]
["bitfinex","BTCUSD",1688499319433,0.18712517,30710.0,30709.0,2.40968102]
["bitfinex","BTCUSD",1688499319657,0.16757917,30710.0,30709.0,2.99897326]
["bitfinex","BTCUSD",1688499319899,0.04567948,30710.0,30709.0,3.39897326]
["bitfinex","BTCUSD",1688499320125,0.08025031,30718.0,30711.0,0.7414]
["bitfinex","BTCUSD",1688499320349,1.17266137,30717.0,30713.0,1.429772]
["bitfinex","BTCUSD",1688499320566,0.16662207,30716.0,30714.0,0.3]
["bitfinex","BTCUSD",1688499320820,1.82380737,30715.0,30714.0,0.3]
["bitfinex","BTCUSD",1688499321034,1.52359894,30715.0,30714.0,0.3]
["bitfinex","BTCUSD",1688499321249,1.65099894,30715.0,30714.0,0.3]
["bitfinex","BTCUSD",1688499321481,0.00355777,30712.0,30709.0,0.065149]
["bitfinex","BTCUSD",1688499321709,0.001,30710.0,30709.0,0.091149]
["bitfinex","BTCUSD",1688499322124,0.02543796,30710.0,30709.0,0.065149]
["bitfinex","BTCUSD",1688499322337,0.02543796,30710.0,30709.0,0.121149]
["bitfinex","BTCUSD",1688499322556,0.00455777,30712.0,30709.0,0.093149]
["bitfinex","BTCUSD",1688499322785,0.00038334,30710.0,30709.0,0.093149]
["bitfinex","BTCUSD",1688499323000,0.00138334,30710.0,30709.0,0.421149]
["bitfinex","BTCUSD",1688499323217,0.00138334,30710.0,30709.0,1.044423]
["bitfinex","BTCUSD",1688499323433,0.00038334,30710.0,30709.0,1.37006]
["bitfinex","BTCUSD",1688499323669,0.001,30712.0,30709.0,1.37006]
["bitfinex","BTCUSD",1688499323888,0.001,30712.0,30710.0,0.3837109]
["bitfinex","BTCUSD",1688499324096,0.001,30712.0,30711.0,1.602464]
["bitfinex","BTCUSD",1688499324535,0.6841178,30716.0,30711.0,0.951232]
["bitfinex","BTCUSD",1688499324744,0.0003819,30712.0,30711.0,0.951232]
["bitfinex","BTCUSD",1688499324959,0.0003819,30712.0,30711.0,0.974232]
["bitfinex","BTCUSD",1688499325394,0.02583489,30712.0,30711.0,0.971232]
["bitfinex","BTCUSD",1688499325638,0.0003819,30712.0,30711.0,0.994232]
["bitfinex","BTCUSD",1688499325852,0.6831517,30716.0,30711.0,0.974232]
["bitfinex","BTCUSD",1688499326055,0.0241549,30712.0,30711.0,1.276848]
["bitfinex","BTCUSD",1688499326327,0.001,30712.0,30711.0,1.319848]
["bitfinex","BTCUSD",1688499326472,0.001,30712.0,30711.0,1.296848]
["bitfinex","BTCUSD",1688499326682,0.001,30712.0,30711.0,1.319848]
["bitfinex","BTCUSD",1688499326885,0.001,30712.0,30711.0,1.58249388]
["bitfinex","BTCUSD",1688499327095,0.0251518,30712.0,30711.0,1.58249388]
["bitfinex","BTCUSD",1688499327298,0.0251518,30712.0,30711.0,1.56249388]
["bitfinex","BTCUSD",1688499327299,0.0241518,30712.0,30711.0,1.56249388]
["bitfinex","BTCUSD",1688499327508,0.0241518,30712.0,30711.0,1.55949388]
["bitfinex","BTCUSD",1688499327718,0.23960348,30716.0,30711.0,2.2271209]
["bitfinex","BTCUSD",1688499327939,1.17266783,30715.0,30712.0,0.32622702]
["bitfinex","BTCUSD",1688499328156,1.17266783,30715.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688499328366,1.24946695,30715.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688499328576,0.07679912,30715.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688499328803,0.07779912,30715.0,30713.0,1.30238]
["bitfinex","BTCUSD",1688499329034,0.001,30715.0,30714.0,0.3]
["bitfinex","BTCUSD",1688499329251,0.23860348,30716.0,30714.0,1.276752]
["bitfinex","BTCUSD",1688499329465,0.02418232,30715.0,30714.0,1.276752]
["bitfinex","BTCUSD",1688499330115,0.02418232,30715.0,30714.0,2.17969609]
["bitfinex","BTCUSD",1688499330332,0.02418232,30715.0,30714.0,2.30709609]
["bitfinex","BTCUSD",1688499330549,0.02418232,30715.0,30714.0,2.31009609]
["bitfinex","BTCUSD",1688499330776,0.16180436,30716.0,30714.0,2.31009609]
["bitfinex","BTCUSD",1688499330777,0.16180436,30716.0,30714.0,2.30709609]
["bitfinex","BTCUSD",1688499330995,0.07679912,30718.0,30715.0,0.32622702]
["bitfinex","BTCUSD",1688499331207,0.07679912,30718.0,30716.0,1.276689]
["bitfinex","BTCUSD",1688499331417,0.07679912,30718.0,30716.0,1.27735302]
["bitfinex","BTCUSD",1688499331631,0.02418826,30717.0,30716.0,1.27735302]
["bitfinex","BTCUSD",1688499332057,0.03337233,30717.0,30716.0,1.27735302]
["bitfinex","BTCUSD",1688499332466,0.11017145,30717.0,30716.0,1.295689]
["bitfinex","BTCUSD",1688499332712,0.11086067,30717.0,30716.0,1.295689]
["bitfinex","BTCUSD",1688499332919,0.11086067,30717.0,30716.0,0.970126]
["bitfinex","BTCUSD",1688499333150,1.28351769,30717.0,30716.0,0.342]
["bitfinex","BTCUSD",1688499333356,1.28351769,30717.0,30716.0,0.323]
["bitfinex","BTCUSD",1688499333579,1.39881472,30717.0,30716.0,0.323]
["bitfinex","BTCUSD",1688499333792,0.11086067,30717.0,30716.0,0.667563]
["bitfinex","BTCUSD",1688499334027,0.11086067,30717.0,30716.0,0.693126]
["bitfinex","BTCUSD",1688499334256,0.11086067,30717.0,30716.0,0.993126]
["bitfinex","BTCUSD",1688499334257,0.14935858,30717.0,30716.0,0.993126]
["bitfinex","BTCUSD",1688499334491,1.32201208,30717.0,30716.0,0.993126]
["bitfinex","BTCUSD",1688499336278,1.32201208,30717.0,30716.0,1.318689]
["bitfinex","BTCUSD",1688499337160,1.32201208,30717.0,30716.0,1.295689]
["bitfinex","BTCUSD",1688499337372,1.32201208,30717.0,30716.0,1.305689]
["bitfinex","BTCUSD",1688499337578,0.14935858,30717.0,30716.0,1.286689]
["bitfinex","BTCUSD",1688499337813,0.11100967,30717.0,30716.0,1.286689]
["bitfinex","BTCUSD",1688499338021,0.11100967,30717.0,30716.0,1.292689]
["bitfinex","BTCUSD",1688499338227,0.03406155,30717.0,30716.0,1.292689]
["bitfinex","BTCUSD",1688499341126,0.03406155,30717.0,30716.0,0.316]
["bitfinex","BTCUSD",1688499341127,0.11100967,30717.0,30716.0,0.316]
["bitfinex","BTCUSD",1688499341337,0.11100967,30717.0,30716.0,0.016]
["bitfinex","BTCUSD",1688499341541,0.03406155,30717.0,30716.0,0.016]
["bitfinex","BTCUSD",1688499341946,0.03406155,30717.0,30716.0,0.667126]
["bitfinex","BTCUSD",1688499342153,0.03406155,30717.0,30716.0,0.967126]
["bitfinex","BTCUSD",1688499342364,0.03406155,30717.0,30716.0,1.292689]
["bitfinex","BTCUSD",1688499342773,0.03406155,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499344282,0.03399495,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499347909,0.03399495,30717.0,30716.0,0.99309826]
["bitfinex","BTCUSD",1688499348741,0.03399495,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499349969,0.03373576,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499351970,0.03373576,30717.0,30716.0,0.99309826]
["bitfinex","BTCUSD",1688499352176,0.03373576,30717.0,30716.0,0.34197226]
["bitfinex","BTCUSD",1688499352384,0.03373576,30717.0,30716.0,0.66753526]
["bitfinex","BTCUSD",1688499354327,0.03373576,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499356294,0.03373576,30717.0,30716.0,1.41406126]
["bitfinex","BTCUSD",1688499356527,0.03373576,30717.0,30716.0,1.58765846]
["bitfinex","BTCUSD",1688499359640,0.03373576,30717.0,30716.0,1.41406126]
["bitfinex","BTCUSD",1688499359858,0.03373576,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499362165,0.03373576,30717.0,30716.0,0.99309826]
["bitfinex","BTCUSD",1688499363217,0.03373576,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499363652,0.03373576,30717.0,30716.0,0.99309826]
["bitfinex","BTCUSD",1688499366737,0.03373576,30717.0,30716.0,1.31866126]
["bitfinex","BTCUSD",1688499367170,0.03373576,30717.0,30716.0,0.34197226]
["bitfinex","BTCUSD",1688499367842,0.03373576,30717.0,30716.0,0.66753526]
["bitfinex","BTCUSD",1688499368492,0.35928776,30717.0,30716.0,0.04197226]
["bitfinex","BTCUSD",1688499368709,1.8923946,30717.0,30716.0,0.04197226]
["bitfinex","BTCUSD",1688499368916,1.9367946,30717.0,30716.0,0.04197226]
["bitfinex","BTCUSD",1688499369133,1.9756746,30717.0,30716.0,0.04197226]
["bitfinex","BTCUSD",1688499369371,3.49227864,30717.0,30716.0,0.016]
["bitfinex","BTCUSD",1688499369590,0.15678161,30713.0,30709.0,0.065149]
["bitfinex","BTCUSD",1688499369800,0.0953,30710.0,30709.0,0.065149]
["bitfinex","BTCUSD",1688499370460,0.0311079,30708.0,30704.0,0.375018]
["bitfinex","BTCUSD",1688499370688,1.20214527,30707.0,30705.0,0.06439818]
["bitfinex","BTCUSD",1688499370901,1.20214527,30707.0,30703.0,0.00872808]
["bitfinex","BTCUSD",1688499371116,0.0951,30705.0,30703.0,0.00872808]
["bitfinex","BTCUSD",1688499371408,0.65138,30704.0,30703.0,0.03503838]
["bitfinex","BTCUSD",1688499371617,0.3648926,30704.0,30703.0,0.03503838]
["bitfinex","BTCUSD",1688499371824,0.03988907,30704.0,30703.0,0.00872808]
["bitfinex","BTCUSD",1688499372059,0.03609266,30704.0,30703.0,0.34242908]
["bitfinex","BTCUSD",1688499372483,0.03609266,30704.0,30703.0,0.325701]
["bitfinex","BTCUSD",1688499372698,0.03609266,30704.0,30703.0,0.951402]
["bitfinex","BTCUSD",1688499372699,0.04409266,30704.0,30703.0,0.951402]
["bitfinex","BTCUSD",1688499372913,0.20692317,30704.0,30703.0,1.277103]
["bitfinex","BTCUSD",1688499373117,0.20692317,30704.0,30703.0,1.342266]
["bitfinex","BTCUSD",1688499373943,0.21692317,30704.0,30703.0,1.343266]
["bitfinex","BTCUSD",1688499374095,0.21692317,30704.0,30703.0,0.6916642]
["bitfinex","BTCUSD",1688499374304,0.31544127,30704.0,30703.0,0.626701]
["bitfinex","BTCUSD",1688499374505,0.31544127,30704.0,30703.0,0.952402]
["bitfinex","BTCUSD",1688499374706,0.22034127,30704.0,30703.0,0.952402]
["bitfinex","BTCUSD",1688499375065,0.21692317,30704.0,30703.0,0.952402]
["bitfinex","BTCUSD",1688499375287,0.21692317,30704.0,30703.0,1.40120165]
["bitfinex","BTCUSD",1688499375719,0.18151698,30704.0,30703.0,1.40120165]
["bitfinex","BTCUSD",1688499375924,0.18083051,30704.0,30703.0,1.40920887]
["bitfinex","BTCUSD",1688499376369,0.17083051,30704.0,30703.0,1.40820887]
["bitfinex","BTCUSD",1688499376569,0.16283051,30704.0,30703.0,1.40820887]
["bitfinex","BTCUSD",1688499376774,0.1989068,30704.0,30703.0,1.57420887]
["bitfinex","BTCUSD",1688499377655,0.1999068,30704.0,30703.0,1.57620887]
["bitfinex","BTCUSD",1688499378500,0.1999068,30704.0,30703.0,1.67160887]
["bitfinex","BTCUSD",1688499378950,0.16383051,30704.0,30703.0,1.67160887]
["bitfinex","BTCUSD",1688499379369,0.001,30704.0,30703.0,1.67160887]
["bitfinex","BTCUSD",1688499381736,0.03703525,30704.0,30703.0,1.67160887]
["bitfinex","BTCUSD",1688499382633,0.03703525,30704.0,30703.0,1.57620887]
["bitfinex","BTCUSD",1688499382865,0.03703525,30704.0,30703.0,0.47600722]
["bitfinex","BTCUSD",1688499383537,0.03703525,30704.0,30703.0,0.47400722]
["bitfinex","BTCUSD",1688499383774,0.03497034,30704.0,30703.0,0.47400722]
["bitfinex","BTCUSD",1688499383994,0.03497034,30704.0,30703.0,0.30516729]
["bitfinex","BTCUSD",1688499384267,0.68635034,30704.0,30703.0,0.19470904]
["bitfinex","BTCUSD",1688499384498,1.81110034,30704.0,30703.0,0.03786911]
["bitfinex","BTCUSD",1688499384762,1.81130034,30704.0,30703.0,0.00516729]
["bitfinex","BTCUSD",1688499384982,1.82504034,30704.0,30703.0,0.00616729]
["bitfinex","BTCUSD",1688499385206,0.15667285,30702.0,30696.0,0.325768]
["bitfinex","BTCUSD",1688499385467,0.55119027,30701.0,30697.0,0.065177]
["bitfinex","BTCUSD",1688499385709,0.0947,30700.0,30697.0,0.065177]
["bitfinex","BTCUSD",1688499385940,0.0947,30700.0,30696.0,0.03442075]
["bitfinex","BTCUSD",1688499385941,0.0953,30698.0,30696.0,0.03442075]
["bitfinex","BTCUSD",1688499386175,0.421064,30697.0,30696.0,0.04042075]
["bitfinex","BTCUSD",1688499386446,0.746828,30697.0,30696.0,0.01428513]
["bitfinex","BTCUSD",1688499386761,0.45628452,30697.0,30696.0,0.01428513]
["bitfinex","BTCUSD",1688499386977,0.0358436,30697.0,30696.0,0.01428513]
["bitfinex","BTCUSD",1688499387241,0.0378436,30697.0,30696.0,0.01028513]
["bitfinex","BTCUSD",1688499387493,0.0378436,30697.0,30696.0,0.02228513]
["bitfinex","BTCUSD",1688499387782,0.0378436,30697.0,30696.0,0.01028513]
["bitfinex","BTCUSD",1688499388030,0.0388436,30697.0,30696.0,0.02228513]
["bitfinex","BTCUSD",1688499389811,0.0388436,30697.0,30696.0,0.34806013]
["bitfinex","BTCUSD",1688499390048,0.0388436,30697.0,30696.0,0.64806013]
["bitfinex","BTCUSD",1688499391083,0.0388436,30697.0,30696.0,0.97383513]
["bitfinex","BTCUSD",1688499391865,0.0388436,30697.0,30696.0,1.29961013]
["bitfinex","BTCUSD",1688499393199,0.0388436,30697.0,30696.0,1.39501013]
["bitfinex","BTCUSD",1688499395869,0.0388436,30697.0,30696.0,1.99501013]
["bitfinex","BTCUSD",1688499395870,0.03311781,30697.0,30696.0,1.99501013]
["bitfinex","BTCUSD",1688499396090,0.00362308,30697.0,30696.0,1.99501013]
["bitfinex","BTCUSD",1688499396738,0.003,30697.0,30696.0,1.99501013]
["bitfinex","BTCUSD",1688499397373,0.003,30697.0,30696.0,2.15501013]
["bitfinex","BTCUSD",1688499397602,0.003,30697.0,30696.0,2.1808701]
["bitfinex","BTCUSD",1688499398056,0.15667285,30702.0,30699.0,0.7414]
["bitfinex","BTCUSD",1688499398315,0.15667285,30702.0,30700.0,2.25488702]
["bitfinex","BTCUSD",1688499398753,0.9842,30709.0,30700.0,2.25488702]
["bitfinex","BTCUSD",1688499398972,0.16280816,30708.0,30700.0,2.41298702]
["bitfinex","BTCUSD",1688499399197,0.001,30702.0,30700.0,2.41298702]
["bitfinex","BTCUSD",1688499399428,0.00354118,30706.0,30701.0,0.0951]
["bitfinex","BTCUSD",1688499399663,0.00354118,30706.0,30700.0,2.41298702]
["bitfinex","BTCUSD",1688499399664,0.001,30702.0,30700.0,1.45679102]
["bitfinex","BTCUSD",1688499399868,0.001,30702.0,30701.0,0.746544]
["bitfinex","BTCUSD",1688499400089,0.001,30702.0,30701.0,1.372266]
["bitfinex","BTCUSD",1688499400313,0.001,30702.0,30701.0,2.66728302]
["bitfinex","BTCUSD",1688499400536,0.001,30702.0,30701.0,2.74302009]
["bitfinex","BTCUSD",1688499401010,0.001,30702.0,30701.0,2.96102009]
["bitfinex","BTCUSD",1688499401220,0.29327343,30708.0,30701.0,2.96102009]
["bitfinex","BTCUSD",1688499401461,0.001,30702.0,30701.0,2.54269307]
["bitfinex","BTCUSD",1688499401674,0.001,30702.0,30701.0,2.65609307]
["bitfinex","BTCUSD",1688499402108,0.16280816,30708.0,30701.0,2.61709307]
["bitfinex","BTCUSD",1688499402356,0.16380816,30708.0,30707.0,0.0954]
["bitfinex","BTCUSD",1688499402568,0.16280816,30708.0,30707.0,1.398032]
["bitfinex","BTCUSD",1688499402778,0.16343722,30708.0,30707.0,1.698032]
["bitfinex","BTCUSD",1688499402989,0.16343722,30708.0,30707.0,1.602632]
["bitfinex","BTCUSD",1688499403207,0.16343722,30708.0,30707.0,0.3]
["bitfinex","BTCUSD",1688499403689,0.48908522,30708.0,30707.0,0.3]
["bitfinex","BTCUSD",1688499403911,0.48908522,30708.0,30707.0,0.002]
["bitfinex","BTCUSD",1688499403912,0.29119576,30708.0,30707.0,0.002]
["bitfinex","BTCUSD",1688499404130,0.30719576,30708.0,30707.0,0.002]
["bitfinex","BTCUSD",1688499404337,0.63284376,30708.0,30707.0,0.004]
["bitfinex","BTCUSD",1688499404547,0.30719576,30708.0,30707.0,0.004]
["bitfinex","BTCUSD",1688499404987,5.11239147,30708.0,30707.0,0.004]
["bitfinex","BTCUSD",1688499405223,0.24,30702.0,30696.0,0.00828513]
["bitfinex","BTCUSD",1688499405439,1.35129064,30701.0,30696.0,0.00828513]
["bitfinex","BTCUSD",1688499405652,0.0946,30699.0,30696.0,0.33455913]
["bitfinex","BTCUSD",1688499405862,0.13046527,30698.0,30696.0,0.33455913]
["bitfinex","BTCUSD",1688499406299,0.325754,30698.0,30696.0,0.326274]
["bitfinex","BTCUSD",1688499406742,0.325754,30698.0,30696.0,0.325774]
["bitfinex","BTCUSD",1688499406948,0.00061961,30697.0,30696.0,0.326774]
["bitfinex","BTCUSD",1688499407399,0.00061961,30697.0,30696.0,0.325774]
["bitfinex","BTCUSD",1688499407608,0.00061961,30697.0,30696.0,0.326774]
["bitfinex","BTCUSD",1688499407852,0.16348771,30697.0,30696.0,0.326774]
["bitfinex","BTCUSD",1688499408055,0.16348771,30697.0,30696.0,0.811549]
["bitfinex","BTCUSD",1688499408264,0.02761961,30697.0,30696.0,0.812549]
["bitfinex","BTCUSD",1688499408488,0.02761961,30697.0,30696.0,0.486774]
["bitfinex","BTCUSD",1688499408756,0.02761961,30697.0,30696.0,0.485774]
["bitfinex","BTCUSD",1688499408969,0.03143579,30697.0,30695.0,0.65680138]
["bitfinex","BTCUSD",1688499409406,0.03143579,30697.0,30695.0,0.33391205]
["bitfinex","BTCUSD",1688499409620,0.05643579,30697.0,30696.0,0.001]
["bitfinex","BTCUSD",1688499409827,0.05643579,30697.0,30696.0,0.326775]
["bitfinex","BTCUSD",1688499410064,0.16730306,30697.0,30696.0,0.325775]
["bitfinex","BTCUSD",1688499410283,0.21548688,30697.0,30695.0,0.01013205]
["bitfinex","BTCUSD",1688499410508,0.18848688,30697.0,30695.0,0.00913205]
["bitfinex","BTCUSD",1688499410723,0.19048688,30697.0,30696.0,0.001]
["bitfinex","BTCUSD",1688499410953,0.16348688,30697.0,30696.0,0.001]
["bitfinex","BTCUSD",1688499411180,0.20348688,30697.0,30696.0,0.001]
["bitfinex","BTCUSD",1688499411626,0.18848688,30697.0,30696.0,0.001]
["bitfinex","BTCUSD",1688499411823,0.21548688,30697.0,30696.0,0.002]
["bitfinex","BTCUSD",1688499413173,0.21548688,30697.0,30696.0,0.65355]
["bitfinex","BTCUSD",1688499413385,0.21548688,30697.0,30696.0,0.979325]
["bitfinex","BTCUSD",1688499415333,0.21548688,30697.0,30696.0,0.65355]
["bitfinex","BTCUSD",1688499418280,0.21548688,30697.0,30696.0,0.81355]
["bitfinex","BTCUSD",1688499419176,0.21548688,30697.0,30696.0,1.139325]
["bitfinex","BTCUSD",1688499419611,0.25049018,30697.0,30696.0,1.139325]
["bitfinex","BTCUSD",1688499419790,0.19849018,30697.0,30696.0,0.81155]
["bitfinex","BTCUSD",1688499420034,0.22049018,30697.0,30696.0,0.81255]
["bitfinex","BTCUSD",1688499420860,0.20049018,30697.0,30696.0,0.81155]
["bitfinex","BTCUSD",1688499421080,0.20649018,30697.0,30696.0,0.81255]
["bitfinex","BTCUSD",1688499421520,0.20649018,30697.0,30696.0,1.438325]
["bitfinex","BTCUSD",1688499422181,0.00861961,30697.0,30696.0,1.438325]
["bitfinex","BTCUSD",1688499422649,0.00661961,30697.0,30696.0,1.438325]
["bitfinex","BTCUSD",1688499422934,0.006,30697.0,30696.0,1.449325]
["bitfinex","BTCUSD",1688499423146,0.008,30697.0,30696.0,1.449325]
["bitfinex","BTCUSD",1688499423362,0.008,30697.0,30696.0,1.52700436]
["bitfinex","BTCUSD",1688499423583,0.16284523,30701.0,30696.0,1.51500436]
["bitfinex","BTCUSD",1688499423796,0.16284523,30701.0,30697.0,0.58448893]
["bitfinex","BTCUSD",1688499424011,0.16284523,30701.0,30698.0,1.303004]
["bitfinex","BTCUSD",1688499424238,0.03500243,30700.0,30699.0,0.3]
["bitfinex","BTCUSD",1688499424455,0.03500243,30700.0,30699.0,1.277225]
["bitfinex","BTCUSD",1688499424877,0.03560885,30700.0,30699.0,1.277225]
["bitfinex","BTCUSD",1688499425097,0.03560885,30700.0,30699.0,1.602968]
["bitfinex","BTCUSD",1688499425546,0.03760885,30700.0,30699.0,1.620968]
["bitfinex","BTCUSD",1688499434649,0.03760885,30700.0,30699.0,1.290225]
["bitfinex","BTCUSD",1688499438356,0.03760885,30700.0,30699.0,1.31638215]
["bitfinex","BTCUSD",1688499443447,0.00260642,30700.0,30699.0,1.31638215]
["bitfinex","BTCUSD",1688499443885,0.002,30700.0,30699.0,1.31638215]
["bitfinex","BTCUSD",1688499444095,0.03493873,30700.0,30699.0,1.31638215]
["bitfinex","BTCUSD",1688499444788,0.03556042,30700.0,30699.0,1.31638215]
["bitfinex","BTCUSD",1688499445001,0.03556042,30700.0,30699.0,0.33915715]
["bitfinex","BTCUSD",1688499445254,0.03556042,30700.0,30699.0,0.36990015]
["bitfinex","BTCUSD",1688499445468,0.03556042,30700.0,30699.0,0.66990015]
["bitfinex","BTCUSD",1688499445895,0.03556042,30700.0,30699.0,0.99564315]
["bitfinex","BTCUSD",1688499446401,0.03556042,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499447611,0.03556042,30700.0,30699.0,0.99564315]
["bitfinex","BTCUSD",1688499448673,0.03536042,30700.0,30699.0,0.99564315]
["bitfinex","BTCUSD",1688499449352,0.03536042,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499450542,0.03536042,30700.0,30699.0,1.57495406]
["bitfinex","BTCUSD",1688499450757,0.03536042,30700.0,30699.0,1.65263342]
["bitfinex","BTCUSD",1688499450975,0.03536042,30700.0,30699.0,0.34415715]
["bitfinex","BTCUSD",1688499450976,0.03473873,30700.0,30699.0,0.34415715]
["bitfinex","BTCUSD",1688499451193,0.0018,30700.0,30699.0,0.66990015]
["bitfinex","BTCUSD",1688499451408,0.0018,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499451631,0.0346279,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499451851,0.00242015,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499452277,0.03683121,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499452514,0.00242015,30700.0,30699.0,1.32138615]
["bitfinex","BTCUSD",1688499454504,0.00242015,30700.0,30699.0,1.51156505]
["bitfinex","BTCUSD",1688499454741,0.00242015,30700.0,30699.0,1.58924441]
["bitfinex","BTCUSD",1688499454971,0.0018,30700.0,30699.0,1.58924441]
["bitfinex","BTCUSD",1688499457476,0.0018,30700.0,30699.0,2.79392843]
["bitfinex","BTCUSD",1688499457951,0.3,30707.0,30702.0,0.6]
["bitfinex","BTCUSD",1688499458164,0.46281342,30707.0,30703.0,1.30278]
["bitfinex","BTCUSD",1688499458369,0.46281342,30707.0,30704.0,0.3]
["bitfinex","BTCUSD",1688499458571,0.03264475,30706.0,30705.0,1.302716]
["bitfinex","BTCUSD",1688499458776,0.03264475,30706.0,30705.0,1.602716]
["bitfinex","BTCUSD",1688499458777,0.03326919,30706.0,30705.0,1.602716]
["bitfinex","BTCUSD",1688499459847,0.03721193,30706.0,30705.0,0.977037]
["bitfinex","BTCUSD",1688499460058,0.03721193,30706.0,30702.0,0.021]
["bitfinex","BTCUSD",1688499460059,1.64820719,30706.0,30702.0,0.021]
["bitfinex","BTCUSD",1688499460281,2.00070146,30706.0,30705.0,0.01]
["bitfinex","BTCUSD",1688499460482,1.13847619,30706.0,30705.0,0.006]
["bitfinex","BTCUSD",1688499460681,1.85079619,30706.0,30705.0,0.006]
["bitfinex","BTCUSD",1688499460884,1.85681619,30706.0,30705.0,0.004]
["bitfinex","BTCUSD",1688499461101,2.33053619,30706.0,30702.0,0.013]
["bitfinex","BTCUSD",1688499461344,1.04,30703.0,30702.0,0.013]
["bitfinex","BTCUSD",1688499461565,0.04,30701.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499461777,0.1268,30697.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499461990,0.78201527,30696.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499462202,0.65155,30696.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499462415,1.46718495,30696.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499462622,1.48776495,30696.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499462783,1.52572279,30696.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499462992,1.41772279,30696.0,30695.0,0.00813205]
["bitfinex","BTCUSD",1688499463206,0.85144279,30696.0,30695.0,0.01213205]
["bitfinex","BTCUSD",1688499463551,0.85144279,30696.0,30695.0,0.30813205]
["bitfinex","BTCUSD",1688499463753,0.85144279,30696.0,30695.0,0.30913205]
["bitfinex","BTCUSD",1688499463754,0.86144279,30696.0,30695.0,0.30913205]
["bitfinex","BTCUSD",1688499463981,1.49246279,30696.0,30695.0,0.30913205]
["bitfinex","BTCUSD",1688499464182,1.42462279,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499464392,0.85144279,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499464607,0.85144279,30696.0,30695.0,0.00806545]
["bitfinex","BTCUSD",1688499465067,0.85844279,30696.0,30695.0,0.00906545]
["bitfinex","BTCUSD",1688499465682,0.86144279,30696.0,30695.0,0.00906545]
["bitfinex","BTCUSD",1688499465816,0.85844279,30696.0,30695.0,0.00906545]
["bitfinex","BTCUSD",1688499466017,0.87544279,30696.0,30695.0,0.01106545]
["bitfinex","BTCUSD",1688499466405,0.54266779,30696.0,30695.0,0.01006545]
["bitfinex","BTCUSD",1688499466521,0.23489279,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499466723,0.21689279,30696.0,30695.0,0.01006545]
["bitfinex","BTCUSD",1688499467176,0.21689279,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499467177,0.23489279,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499467596,0.38535806,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499467832,4.05085779,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499468061,2.54945972,30696.0,30695.0,0.01206545]
["bitfinex","BTCUSD",1688499468234,5.11453972,30696.0,30695.0,0.004]
["bitfinex","BTCUSD",1688499468405,5.8813945,30696.0,30695.0,0.004]
["bitfinex","BTCUSD",1688499468581,5.8813945,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688499468582,5.55182797,30696.0,30695.0,0.002]
["bitfinex","BTCUSD",1688499468801,0.60289298,30692.0,30690.0,0.0005]
["bitfinex","BTCUSD",1688499469034,0.60289298,30692.0,30690.0,0.02713637]
["bitfinex","BTCUSD",1688499469035,1.450712,30691.0,30690.0,0.02713637]
["bitfinex","BTCUSD",1688499469244,2.50110064,30691.0,30690.0,0.0005]
["bitfinex","BTCUSD",1688499469451,2.50998064,30691.0,30690.0,0.0005]
["bitfinex","BTCUSD",1688499469653,0.12895295,30685.0,30684.0,0.06576956]
["bitfinex","BTCUSD",1688499469855,0.91120222,30685.0,30684.0,0.06576956]
["bitfinex","BTCUSD",1688499470062,0.651784,30685.0,30684.0,0.09961469]
["bitfinex","BTCUSD",1688499470495,0.651784,30685.0,30682.0,0.1033917]
["bitfinex","BTCUSD",1688499470496,0.06332606,30683.0,30682.0,0.1033917]
["bitfinex","BTCUSD",1688499470694,0.06332606,30683.0,30682.0,0.40326378]
["bitfinex","BTCUSD",1688499470895,0.06332606,30683.0,30682.0,0.46924723]
["bitfinex","BTCUSD",1688499471189,0.06332606,30683.0,30682.0,1.14690768]
["bitfinex","BTCUSD",1688499471393,0.06332606,30683.0,30682.0,1.40293065]
["bitfinex","BTCUSD",1688499471949,0.06332606,30683.0,30682.0,0.42516165]
["bitfinex","BTCUSD",1688499472169,0.39265403,30683.0,30682.0,0.42516165]
["bitfinex","BTCUSD",1688499472378,0.39365403,30683.0,30682.0,0.42716165]
["bitfinex","BTCUSD",1688499472601,0.06774103,30683.0,30682.0,0.12716165]
["bitfinex","BTCUSD",1688499472813,0.06774103,30683.0,30682.0,0.45308465]
["bitfinex","BTCUSD",1688499473036,0.06774103,30683.0,30682.0,1.07900765]
["bitfinex","BTCUSD",1688499473250,0.06432606,30683.0,30682.0,1.07900765]
["bitfinex","BTCUSD",1688499473469,0.06432606,30683.0,30682.0,1.40493065]
["bitfinex","BTCUSD",1688499473682,0.06432606,30683.0,30682.0,1.40293065]
["bitfinex","BTCUSD",1688499473683,0.06332606,30683.0,30682.0,1.40293065]
["bitfinex","BTCUSD",1688499473941,0.06432606,30683.0,30682.0,1.40293065]
["bitfinex","BTCUSD",1688499474793,0.06432606,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499475261,0.06932606,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499477411,0.10566747,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499478082,0.06932606,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499478503,0.10566682,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499478924,0.10628306,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499479169,0.0699423,30683.0,30682.0,1.49783065]
["bitfinex","BTCUSD",1688499479394,0.0699423,30683.0,30682.0,1.49776405]
["bitfinex","BTCUSD",1688499479607,0.1042668,30683.0,30682.0,1.49776405]
["bitfinex","BTCUSD",1688499480268,0.0699423,30683.0,30682.0,2.09776405]
["bitfinex","BTCUSD",1688499480525,0.0699423,30683.0,30682.0,2.25776405]
["bitfinex","BTCUSD",1688499480950,0.06932606,30683.0,30682.0,2.25776405]
["bitfinex","BTCUSD",1688499481170,0.03932607,30683.0,30682.0,3.00335485]
["bitfinex","BTCUSD",1688499481380,0.04132607,30683.0,30682.0,3.37854801]
["bitfinex","BTCUSD",1688499481607,0.04132607,30683.0,30682.0,3.28750801]
["bitfinex","BTCUSD",1688499481608,0.04032607,30683.0,30682.0,3.28750801]
["bitfinex","BTCUSD",1688499481856,0.00348139,30695.0,30688.0,1.629265]
["bitfinex","BTCUSD",1688499482077,0.00348139,30695.0,30694.0,0.0956]
["bitfinex","BTCUSD",1688499482296,0.00348139,30695.0,30690.0,0.0956]
["bitfinex","BTCUSD",1688499482297,0.06729833,30691.0,30690.0,1.398956]
["bitfinex","BTCUSD",1688499482513,0.06729833,30691.0,30690.0,1.494556]
["bitfinex","BTCUSD",1688499482728,0.06729833,30691.0,30690.0,1.794556]
["bitfinex","BTCUSD",1688499482991,0.06729833,30691.0,30690.0,1.698956]
["bitfinex","BTCUSD",1688499482992,0.06789812,30691.0,30690.0,1.698956]
["bitfinex","BTCUSD",1688499483212,0.06789812,30691.0,30690.0,0.3]
["bitfinex","BTCUSD",1688499483643,0.06789812,30691.0,30689.0,0.3956]
["bitfinex","BTCUSD",1688499483860,0.06789812,30691.0,30689.0,0.0956]
["bitfinex","BTCUSD",1688499484074,1.04538712,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688499484293,1.66080712,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688499484546,2.06812712,30691.0,30690.0,0.002]
["bitfinex","BTCUSD",1688499484777,0.00373463,30690.0,30689.0,0.003]
["bitfinex","BTCUSD",1688499485034,0.75091263,30690.0,30689.0,0.005]
["bitfinex","BTCUSD",1688499485245,0.75091263,30690.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499485246,2.14745163,30690.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499485524,0.0956,30686.0,30682.0,0.28509505]
["bitfinex","BTCUSD",1688499485728,0.78225327,30685.0,30682.0,0.2191116]
["bitfinex","BTCUSD",1688499485939,0.74737,30686.0,30682.0,0.5450326]
["bitfinex","BTCUSD",1688499486144,0.65177,30686.0,30682.0,0.6406326]
["bitfinex","BTCUSD",1688499486359,0.325871,30687.0,30682.0,0.9665556]
["bitfinex","BTCUSD",1688499486568,0.325871,30687.0,30682.0,0.3147116]
["bitfinex","BTCUSD",1688499486569,0.918194,30687.0,30682.0,0.3147116]
["bitfinex","BTCUSD",1688499486777,1.687238,30687.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499486988,1.687238,30687.0,30682.0,0.05616022]
["bitfinex","BTCUSD",1688499486989,0.977676,30685.0,30682.0,0.05616022]
["bitfinex","BTCUSD",1688499487201,0.977676,30685.0,30682.0,0.03423458]
["bitfinex","BTCUSD",1688499487409,0.998676,30685.0,30682.0,0.325921]
["bitfinex","BTCUSD",1688499487630,0.3300868,30686.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688499487841,0.00059463,30684.0,30682.0,0.325923]
["bitfinex","BTCUSD",1688499488317,0.00042167,30684.0,30682.0,0.747446]
["bitfinex","BTCUSD",1688499488526,0.00042167,30684.0,30682.0,0.58449462]
["bitfinex","BTCUSD",1688499488744,0.01442167,30684.0,30682.0,1.073369]
["bitfinex","BTCUSD",1688499488959,0.01457734,30684.0,30682.0,0.747446]
["bitfinex","BTCUSD",1688499489169,0.03257734,30684.0,30682.0,0.67959603]
["bitfinex","BTCUSD",1688499489615,0.03257734,30684.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499489818,0.03257734,30684.0,30683.0,0.625913]
["bitfinex","BTCUSD",1688499490032,0.00057734,30684.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499490247,7.00057734,30684.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499490464,7.00657734,30684.0,30683.0,0.3]
["bitfinex","BTCUSD",1688499490722,7.00657734,30684.0,30682.0,0.84559203]
["bitfinex","BTCUSD",1688499490723,7.00357734,30684.0,30682.0,0.84559203]
["bitfinex","BTCUSD",1688499490949,7.02057734,30684.0,30683.0,0.001]
["bitfinex","BTCUSD",1688499491125,7.02057734,30684.0,30682.0,0.581023]
["bitfinex","BTCUSD",1688499491334,7.02057734,30684.0,30682.0,0.906946]
["bitfinex","BTCUSD",1688499491541,7.02057734,30684.0,30682.0,0.74399994]
["bitfinex","BTCUSD",1688499491751,7.67622067,30684.0,30682.0,0.09215394]
["bitfinex","BTCUSD",1688499492181,7.33831267,30684.0,30682.0,0.41807594]
["bitfinex","BTCUSD",1688499492384,7.01841067,30684.0,30682.0,0.74499894]
["bitfinex","BTCUSD",1688499492596,7.01841067,30684.0,30683.0,0.625913]
["bitfinex","BTCUSD",1688499492817,7.00657734,30684.0,30683.0,0.720913]
["bitfinex","BTCUSD",1688499493031,7.00657734,30684.0,30683.0,1.372739]
["bitfinex","BTCUSD",1688499493032,7.00757734,30684.0,30683.0,1.372739]
["bitfinex","BTCUSD",1688499493275,7.00657734,30684.0,30683.0,1.372739]
["bitfinex","BTCUSD",1688499493481,7.00857734,30684.0,30683.0,1.372739]
["bitfinex","BTCUSD",1688499493687,7.02057734,30684.0,30683.0,1.373739]
["bitfinex","BTCUSD",1688499494106,7.00057734,30684.0,30683.0,1.372739]
["bitfinex","BTCUSD",1688499494347,7.00157734,30684.0,30683.0,1.374739]
["bitfinex","BTCUSD",1688499494856,7.03692385,30684.0,30683.0,1.374739]
["bitfinex","BTCUSD",1688499495063,7.03792385,30684.0,30683.0,1.381739]
["bitfinex","BTCUSD",1688499495274,7.03792385,30684.0,30683.0,1.781739]
["bitfinex","BTCUSD",1688499495697,7.03592385,30684.0,30683.0,1.772739]
["bitfinex","BTCUSD",1688499495914,7.03992385,30684.0,30683.0,1.800739]
["bitfinex","BTCUSD",1688499496140,7.03792385,30684.0,30683.0,1.787739]
["bitfinex","BTCUSD",1688499496345,7.03792385,30684.0,30683.0,1.785739]
["bitfinex","BTCUSD",1688499496554,7.03992385,30684.0,30683.0,1.800739]
["bitfinex","BTCUSD",1688499497403,7.03992385,30684.0,30683.0,0.823]
["bitfinex","BTCUSD",1688499497624,7.03992385,30684.0,30683.0,1.474826]
["bitfinex","BTCUSD",1688499497840,7.03992385,30684.0,30683.0,1.148913]
["bitfinex","BTCUSD",1688499498272,7.03992385,30684.0,30683.0,1.474826]
["bitfinex","BTCUSD",1688499498948,7.03992385,30684.0,30683.0,1.148913]
["bitfinex","BTCUSD",1688499499190,7.03992385,30684.0,30683.0,0.748913]
["bitfinex","BTCUSD",1688499499415,7.03992385,30684.0,30680.0,0.12548967]
["bitfinex","BTCUSD",1688499499416,0.44,30681.0,30680.0,0.12548967]
["bitfinex","BTCUSD",1688499499705,0.44,30681.0,30680.0,0.06027667]
["bitfinex","BTCUSD",1688499499706,1.311868,30681.0,30680.0,0.06027667]
["bitfinex","BTCUSD",1688499499935,1.311868,30681.0,30680.0,0.0253]
["bitfinex","BTCUSD",1688499499936,5.29242352,30681.0,30680.0,0.0253]
["bitfinex","BTCUSD",1688499500169,2.05580799,30681.0,30680.0,0.0253]
["bitfinex","BTCUSD",1688499500390,3.28174799,30681.0,30680.0,0.0253]
["bitfinex","BTCUSD",1688499500615,0.11238856,30674.0,30672.0,0.35133]
["bitfinex","BTCUSD",1688499500850,0.13046527,30673.0,30672.0,0.77226]
["bitfinex","BTCUSD",1688499501099,0.13046527,30673.0,30672.0,0.1202]
["bitfinex","BTCUSD",1688499501328,0.81988638,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499501551,1.38248111,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499501780,1.39150111,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499502016,1.64014273,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499502261,0.70198273,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499502476,1.32442273,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499502691,0.69798273,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499502903,1.34232273,30673.0,30672.0,0.0253]
["bitfinex","BTCUSD",1688499503126,0.71096473,30673.0,30666.0,0.15325142]
["bitfinex","BTCUSD",1688499503367,0.13046527,30672.0,30668.0,0.095]
["bitfinex","BTCUSD",1688499503601,0.13046527,30672.0,30666.0,0.14496044]
["bitfinex","BTCUSD",1688499503602,0.12494473,30673.0,30670.0,0.421651]
["bitfinex","BTCUSD",1688499503842,0.12494473,30673.0,30670.0,0.0956]
["bitfinex","BTCUSD",1688499503843,0.00056015,30671.0,30670.0,0.0956]
["bitfinex","BTCUSD",1688499504065,0.03788857,30671.0,30670.0,0.0956]
["bitfinex","BTCUSD",1688499504294,0.32660015,30671.0,30668.0,0.421671]
["bitfinex","BTCUSD",1688499504517,0.00056015,30671.0,30669.0,0.3]
["bitfinex","BTCUSD",1688499504745,0.67964015,30671.0,30669.0,0.3]
["bitfinex","BTCUSD",1688499505037,0.67964015,30671.0,30666.0,0.02611473]
["bitfinex","BTCUSD",1688499505038,1.249762,30670.0,30666.0,0.02611473]
["bitfinex","BTCUSD",1688499505274,0.326083,30667.0,30666.0,0.02611473]
["bitfinex","BTCUSD",1688499505516,0.78263127,30667.0,30665.0,0.03362228]
["bitfinex","BTCUSD",1688499505756,0.91003127,30667.0,30665.0,0.03362228]
["bitfinex","BTCUSD",1688499505987,0.71838,30666.0,30665.0,0.03362228]
["bitfinex","BTCUSD",1688499506264,0.60744,30666.0,30665.0,0.03362228]
["bitfinex","BTCUSD",1688499506500,1.457408,30666.0,30665.0,0.03362228]
["bitfinex","BTCUSD",1688499506720,1.461908,30666.0,30665.0,0.03662228]
["bitfinex","BTCUSD",1688499506942,1.29240446,30666.0,30665.0,0.06215027]
["bitfinex","BTCUSD",1688499507168,1.36824446,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499507403,0.00255646,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499507632,0.70401646,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499507833,0.00255646,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499508074,0.32865046,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499508286,0.59295646,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499508518,0.00255646,30666.0,30665.0,0.05915027]
["bitfinex","BTCUSD",1688499508786,0.00255646,30666.0,30665.0,1.53753233]
["bitfinex","BTCUSD",1688499509002,0.00255646,30666.0,30665.0,1.46508529]
["bitfinex","BTCUSD",1688499509675,0.00255646,30666.0,30665.0,2.19118929]
["bitfinex","BTCUSD",1688499509892,0.002,30666.0,30665.0,2.24468929]
["bitfinex","BTCUSD",1688499510181,0.16302044,30668.0,30667.0,1.04]
["bitfinex","BTCUSD",1688499510424,1.53752,30679.0,30672.0,0.97809]
["bitfinex","BTCUSD",1688499510647,1.53752,30679.0,30673.0,0.33104704]
["bitfinex","BTCUSD",1688499510648,0.16297793,30676.0,30673.0,0.33104704]
["bitfinex","BTCUSD",1688499510878,0.16297793,30676.0,30675.0,0.977994]
["bitfinex","BTCUSD",1688499511098,0.16297793,30676.0,30675.0,1.405594]
["bitfinex","BTCUSD",1688499511547,0.16497793,30676.0,30675.0,1.405594]
["bitfinex","BTCUSD",1688499511764,0.00056531,30678.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499511983,0.325924,30682.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499511984,0.03520042,30676.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499512432,0.00056383,30676.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499512692,0.00156383,30676.0,30675.0,1.282994]
["bitfinex","BTCUSD",1688499512914,0.03927874,30676.0,30675.0,1.285994]
["bitfinex","BTCUSD",1688499513135,0.03627874,30676.0,30675.0,1.282994]
["bitfinex","BTCUSD",1688499513357,0.09727874,30676.0,30675.0,1.285994]
["bitfinex","BTCUSD",1688499513799,0.09727874,30676.0,30675.0,0.959996]
["bitfinex","BTCUSD",1688499513800,0.062,30676.0,30675.0,0.959996]
["bitfinex","BTCUSD",1688499514043,0.062,30676.0,30675.0,0.308]
["bitfinex","BTCUSD",1688499514281,0.09671491,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499515034,0.09727874,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499515501,0.09727874,30676.0,30675.0,0.333998]
["bitfinex","BTCUSD",1688499515784,0.09727874,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499515785,0.79801874,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499516058,1.75317274,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499516319,1.89993274,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499516567,1.89681274,30676.0,30675.0,0.008]
["bitfinex","BTCUSD",1688499516809,1.89681274,30676.0,30675.0,0.005]
["bitfinex","BTCUSD",1688499516810,3.51851274,30676.0,30675.0,0.005]
["bitfinex","BTCUSD",1688499517051,3.54167274,30676.0,30675.0,0.005]
["bitfinex","BTCUSD",1688499517320,3.54167274,30676.0,30665.0,0.3327859]
["bitfinex","BTCUSD",1688499517321,0.15802044,30668.0,30665.0,0.3327859]
["bitfinex","BTCUSD",1688499517597,0.13046527,30667.0,30666.0,0.326093]
["bitfinex","BTCUSD",1688499517886,0.15802044,30668.0,30666.0,0.978281]
["bitfinex","BTCUSD",1688499518082,0.15802044,30668.0,30666.0,0.652187]
["bitfinex","BTCUSD",1688499518321,0.15802044,30668.0,30667.0,0.3]
["bitfinex","BTCUSD",1688499518322,0.15902044,30668.0,30667.0,0.3]
["bitfinex","BTCUSD",1688499518560,0.15902044,30668.0,30667.0,0.7201989]
["bitfinex","BTCUSD",1688499518812,0.15857838,30668.0,30667.0,1.1738819]
["bitfinex","BTCUSD",1688499519057,0.15957838,30668.0,30667.0,1.1738819]
["bitfinex","BTCUSD",1688499519380,0.15857838,30668.0,30667.0,1.1758819]
["bitfinex","BTCUSD",1688499519636,0.00055794,30668.0,30667.0,1.5019649]
["bitfinex","BTCUSD",1688499519888,0.1630045,30671.0,30667.0,1.5019649]
["bitfinex","BTCUSD",1688499520409,0.03466224,30670.0,30667.0,1.5019649]
["bitfinex","BTCUSD",1688499520628,0.003,30668.0,30667.0,1.5019649]
["bitfinex","BTCUSD",1688499520890,0.003,30668.0,30667.0,1.4999649]
["bitfinex","BTCUSD",1688499521142,0.00055868,30669.0,30667.0,2.16759192]
["bitfinex","BTCUSD",1688499521405,0.00055868,30669.0,30668.0,0.32622702]
["bitfinex","BTCUSD",1688499521672,0.00055868,30669.0,30668.0,1.60444302]
["bitfinex","BTCUSD",1688499521909,0.1670045,30671.0,30668.0,1.60444302]
["bitfinex","BTCUSD",1688499522166,0.1630045,30671.0,30669.0,0.3]
["bitfinex","BTCUSD",1688499522685,0.1630045,30671.0,30670.0,0.978153]
["bitfinex","BTCUSD",1688499523180,0.1630045,30671.0,30670.0,1.278153]
["bitfinex","BTCUSD",1688499523438,0.1810045,30671.0,30670.0,0.3]
["bitfinex","BTCUSD",1688499523702,0.1850045,30671.0,30670.0,0.3]
["bitfinex","BTCUSD",1688499523946,0.2690045,30671.0,30670.0,0.301]
["bitfinex","BTCUSD",1688499524190,0.2470045,30671.0,30670.0,0.301]
["bitfinex","BTCUSD",1688499524433,0.2740045,30671.0,30670.0,0.301]
["bitfinex","BTCUSD",1688499524692,0.30869799,30671.0,30670.0,0.301]
["bitfinex","BTCUSD",1688499524974,0.30869799,30671.0,30670.0,0.627051]
["bitfinex","BTCUSD",1688499525794,0.30869799,30671.0,30670.0,0.953102]
["bitfinex","BTCUSD",1688499525798,0.30869799,30671.0,30670.0,1.406153]
["bitfinex","BTCUSD",1688499526038,0.30925813,30671.0,30670.0,1.406153]
["bitfinex","BTCUSD",1688499526544,0.28525813,30671.0,30670.0,0.3]
["bitfinex","BTCUSD",1688499526791,0.28525813,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499526792,2.04795813,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499527041,1.95505813,30671.0,30666.0,0.626085]
["bitfinex","BTCUSD",1688499527261,0.13046527,30670.0,30667.0,0.3]
["bitfinex","BTCUSD",1688499527489,1.0408034,30671.0,30667.0,0.626083]
["bitfinex","BTCUSD",1688499527724,0.88564464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499527962,0.55960464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499528179,1.15930464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499528393,1.15264464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499528612,0.82048464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499528831,1.06680464,30671.0,30669.0,0.326059]
["bitfinex","BTCUSD",1688499529050,0.85444464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499529265,1.17442464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499529504,0.76330464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499529715,0.78780464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499529938,0.85328464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499530162,0.79260464,30671.0,30670.0,0.001]
["bitfinex","BTCUSD",1688499530375,0.83262464,30671.0,30670.0,0.002]
["bitfinex","BTCUSD",1688499530604,0.27456464,30671.0,30670.0,0.002]
["bitfinex","BTCUSD",1688499530840,1.13856464,30671.0,30670.0,0.002]
["bitfinex","BTCUSD",1688499531061,1.12068464,30671.0,30670.0,0.0025]
["bitfinex","BTCUSD",1688499531283,0.81138464,30671.0,30670.0,0.0025]
["bitfinex","BTCUSD",1688499531508,0.82290464,30671.0,30670.0,0.0025]
["bitfinex","BTCUSD",1688499531735,0.27456464,30671.0,30670.0,0.77325642]
["bitfinex","BTCUSD",1688499532003,0.27456464,30671.0,30670.0,1.52690742]
["bitfinex","BTCUSD",1688499532231,0.27456464,30671.0,30670.0,2.59453444]
["bitfinex","BTCUSD",1688499532459,0.11156014,30671.0,30670.0,3.17240454]
["bitfinex","BTCUSD",1688499532680,0.10357568,30671.0,30670.0,3.77240454]
["bitfinex","BTCUSD",1688499532911,0.06694474,30671.0,30670.0,3.77140454]
["bitfinex","BTCUSD",1688499533151,0.04494474,30671.0,30670.0,3.87858454]
["bitfinex","BTCUSD",1688499533615,0.04294474,30671.0,30670.0,3.86858454]
["bitfinex","BTCUSD",1688499533829,0.04494474,30671.0,30670.0,3.8041123]
["bitfinex","BTCUSD",1688499534051,0.04794474,30671.0,30670.0,3.4717123]
["bitfinex","BTCUSD",1688499534270,0.04494474,30671.0,30670.0,3.4427123]
["bitfinex","BTCUSD",1688499534531,0.04794474,30671.0,30670.0,3.4517123]
["bitfinex","BTCUSD",1688499534776,0.04794474,30671.0,30670.0,3.4327123]
["bitfinex","BTCUSD",1688499534777,0.04294474,30671.0,30670.0,3.4327123]
["bitfinex","BTCUSD",1688499535004,0.04794474,30671.0,30670.0,3.4517123]
["bitfinex","BTCUSD",1688499535454,0.04594474,30671.0,30670.0,3.4417123]
["bitfinex","BTCUSD",1688499535665,0.04794474,30671.0,30670.0,3.4517123]
["bitfinex","BTCUSD",1688499536145,0.005,30671.0,30670.0,3.4517123]
["bitfinex","BTCUSD",1688499536817,0.005,30671.0,30670.0,1.1253806]
["bitfinex","BTCUSD",1688499537052,0.005,30671.0,30670.0,1.4514316]
["bitfinex","BTCUSD",1688499537276,0.03972545,30671.0,30670.0,1.4514316]
["bitfinex","BTCUSD",1688499537504,0.03972545,30671.0,30670.0,1.7774826]
["bitfinex","BTCUSD",1688499537951,0.03972545,30671.0,30670.0,1.604204]
["bitfinex","BTCUSD",1688499537952,0.00556024,30671.0,30670.0,1.604204]
["bitfinex","BTCUSD",1688499538426,0.00556024,30671.0,30670.0,1.669432]
["bitfinex","BTCUSD",1688499538652,0.04028441,30671.0,30670.0,1.669432]
["bitfinex","BTCUSD",1688499541731,0.04028441,30671.0,30670.0,1.343381]
["bitfinex","BTCUSD",1688499541944,0.04028441,30671.0,30670.0,0.365228]
["bitfinex","BTCUSD",1688499542657,0.04028441,30671.0,30670.0,0.065228]
["bitfinex","BTCUSD",1688499542901,0.04028441,30671.0,30670.0,0.71733]
["bitfinex","BTCUSD",1688499543130,0.04028441,30671.0,30670.0,1.343381]
["bitfinex","BTCUSD",1688499544456,0.04028441,30671.0,30670.0,1.46007682]
["bitfinex","BTCUSD",1688499544716,0.04028441,30671.0,30670.0,1.61563481]
["bitfinex","BTCUSD",1688499545169,0.04028441,30671.0,30670.0,1.49893899]
["bitfinex","BTCUSD",1688499546067,0.09028441,30671.0,30670.0,1.49893899]
["bitfinex","BTCUSD",1688499546948,0.03828415,30671.0,30670.0,2.39591514]
["bitfinex","BTCUSD",1688499547175,0.03828415,30671.0,30670.0,2.52415457]
["bitfinex","BTCUSD",1688499547176,0.07069656,30671.0,30670.0,2.52415457]
["bitfinex","BTCUSD",1688499547409,0.03828415,30671.0,30670.0,2.34531485]
["bitfinex","BTCUSD",1688499547820,0.03770443,30671.0,30670.0,2.37189638]
["bitfinex","BTCUSD",1688499548073,0.03373673,30671.0,30670.0,2.35560414]
["bitfinex","BTCUSD",1688499548970,0.03373673,30671.0,30670.0,2.48538414]
["bitfinex","BTCUSD",1688499549191,0.24,30678.0,30670.0,2.64029638]
["bitfinex","BTCUSD",1688499549410,0.24,30678.0,30677.0,0.1275]
["bitfinex","BTCUSD",1688499549632,0.24,30678.0,30677.0,1.431408]
["bitfinex","BTCUSD",1688499549881,0.27383686,30678.0,30677.0,1.731408]
["bitfinex","BTCUSD",1688499550108,0.07383686,30678.0,30677.0,1.731408]
["bitfinex","BTCUSD",1688499550330,0.27383686,30678.0,30677.0,1.731408]
["bitfinex","BTCUSD",1688499550759,0.27683686,30678.0,30677.0,1.731408]
["bitfinex","BTCUSD",1688499551445,0.27683686,30678.0,30677.0,1.732408]
["bitfinex","BTCUSD",1688499551926,0.03383686,30678.0,30677.0,1.732408]
["bitfinex","BTCUSD",1688499552145,0.40294957,30682.0,30677.0,2.59844952]
["bitfinex","BTCUSD",1688499552384,0.40294957,30682.0,30679.0,0.3414]
["bitfinex","BTCUSD",1688499552602,0.20294957,30682.0,30681.0,0.1269]
["bitfinex","BTCUSD",1688499552817,0.20294957,30682.0,30681.0,0.778768]
["bitfinex","BTCUSD",1688499552818,0.24,30682.0,30681.0,0.778768]
["bitfinex","BTCUSD",1688499553035,0.24,30682.0,30681.0,1.404702]
["bitfinex","BTCUSD",1688499553266,0.215,30682.0,30681.0,1.766102]
["bitfinex","BTCUSD",1688499553480,0.001,30682.0,30681.0,1.766102]
["bitfinex","BTCUSD",1688499554798,0.00877696,30682.0,30681.0,1.794102]
["bitfinex","BTCUSD",1688499555016,0.00877696,30682.0,30681.0,2.24712902]
["bitfinex","BTCUSD",1688499555245,6.99186,30684.0,30683.0,0.3414]
["bitfinex","BTCUSD",1688499555461,6.99186,30684.0,30683.0,2.09887902]
["bitfinex","BTCUSD",1688499555674,6.96686,30684.0,30683.0,2.41887902]
["bitfinex","BTCUSD",1688499555892,6.92186,30684.0,30683.0,2.41887902]
["bitfinex","BTCUSD",1688499556113,6.879416,30684.0,30683.0,2.41887902]
["bitfinex","BTCUSD",1688499556385,6.85300938,30684.0,30683.0,2.41887902]
["bitfinex","BTCUSD",1688499556826,6.85400938,30684.0,30683.0,2.44687902]
["bitfinex","BTCUSD",1688499557252,6.80400938,30684.0,30683.0,2.47187902]
["bitfinex","BTCUSD",1688499557726,6.75232126,30684.0,30683.0,2.43787902]
["bitfinex","BTCUSD",1688499557951,6.75232126,30684.0,30683.0,2.94844815]
["bitfinex","BTCUSD",1688499557952,5.00674072,30684.0,30683.0,2.94844815]
["bitfinex","BTCUSD",1688499558174,5.00674072,30684.0,30683.0,2.94820815]
["bitfinex","BTCUSD",1688499558393,5.00674072,30684.0,30683.0,2.92300815]
["bitfinex","BTCUSD",1688499558394,4.91574073,30684.0,30683.0,2.92300815]
["bitfinex","BTCUSD",1688499558619,4.91574073,30684.0,30683.0,2.80309902]
["bitfinex","BTCUSD",1688499558830,4.89582608,30684.0,30683.0,2.9479907]
["bitfinex","BTCUSD",1688499559050,4.89582608,30684.0,30683.0,2.9955307]
["bitfinex","BTCUSD",1688499559263,4.89582608,30684.0,30683.0,2.9717307]
["bitfinex","BTCUSD",1688499559474,4.8704174,30684.0,30683.0,2.9826307]
["bitfinex","BTCUSD",1688499559653,4.8704174,30684.0,30683.0,2.9466507]
["bitfinex","BTCUSD",1688499559873,4.8704174,30684.0,30683.0,2.9577907]
["bitfinex","BTCUSD",1688499560098,4.8704174,30684.0,30683.0,2.9338707]
["bitfinex","BTCUSD",1688499560304,4.8704174,30684.0,30683.0,2.9849707]
["bitfinex","BTCUSD",1688499560523,4.8704174,30684.0,30683.0,3.0107707]
["bitfinex","BTCUSD",1688499560724,4.8704174,30684.0,30683.0,2.9340107]
["bitfinex","BTCUSD",1688499560725,4.86411247,30684.0,30683.0,2.9340107]
["bitfinex","BTCUSD",1688499560939,4.86411247,30684.0,30683.0,2.9931907]
["bitfinex","BTCUSD",1688499561156,4.86411247,30684.0,30683.0,2.9683707]
["bitfinex","BTCUSD",1688499561394,4.5865614,30684.0,30683.0,2.90343902]
["bitfinex","BTCUSD",1688499561632,4.5520014,30684.0,30683.0,4.84495902]
["bitfinex","BTCUSD",1688499561842,4.5349014,30684.0,30683.0,4.85345902]
["bitfinex","BTCUSD",1688499562048,4.50577931,30684.0,30683.0,4.84091902]
["bitfinex","BTCUSD",1688499562253,4.50570179,30684.0,30683.0,4.82341902]
["bitfinex","BTCUSD",1688499562465,4.50357394,30684.0,30683.0,4.87769902]
["bitfinex","BTCUSD",1688499562679,4.46243961,30684.0,30683.0,4.86689902]
["bitfinex","BTCUSD",1688499562899,3.24243961,30684.0,30683.0,5.52647902]
["bitfinex","BTCUSD",1688499563112,3.24243961,30684.0,30683.0,5.54985902]
["bitfinex","BTCUSD",1688499563324,3.21695851,30684.0,30683.0,5.66181873]
["bitfinex","BTCUSD",1688499563543,3.21695851,30684.0,30683.0,5.59609873]
["bitfinex","BTCUSD",1688499563761,3.16517215,30684.0,30683.0,5.63607873]
["bitfinex","BTCUSD",1688499564044,3.14625795,30684.0,30683.0,5.61257873]
["bitfinex","BTCUSD",1688499564270,3.14625795,30684.0,30683.0,4.65179873]
["bitfinex","BTCUSD",1688499564484,3.12485795,30684.0,30683.0,5.47251873]
["bitfinex","BTCUSD",1688499564684,3.07580795,30684.0,30683.0,3.47251873]
["bitfinex","BTCUSD",1688499564891,3.07580795,30684.0,30683.0,3.64189873]
["bitfinex","BTCUSD",1688499565103,3.07580795,30684.0,30683.0,3.64201873]
["bitfinex","BTCUSD",1688499565323,3.06071896,30684.0,30683.0,4.65545873]
["bitfinex","BTCUSD",1688499565548,3.06071896,30684.0,30683.0,3.96811873]
["bitfinex","BTCUSD",1688499565757,3.06071896,30684.0,30683.0,3.04318569]
["bitfinex","BTCUSD",1688499565980,3.06071896,30684.0,30683.0,3.07480569]
["bitfinex","BTCUSD",1688499566192,3.06071896,30684.0,30683.0,3.04078569]
["bitfinex","BTCUSD",1688499566406,3.06071896,30684.0,30683.0,3.03598569]
["bitfinex","BTCUSD",1688499566624,3.06071896,30684.0,30683.0,3.03904569]
["bitfinex","BTCUSD",1688499566854,3.06071896,30684.0,30683.0,3.04120569]
["bitfinex","BTCUSD",1688499567064,3.06071896,30684.0,30683.0,3.04354569]
["bitfinex","BTCUSD",1688499567273,3.06071896,30684.0,30683.0,3.04330569]
["bitfinex","BTCUSD",1688499567491,3.06071896,30684.0,30683.0,3.04480569]
["bitfinex","BTCUSD",1688499567710,3.06071896,30684.0,30683.0,4.03418569]
["bitfinex","BTCUSD",1688499567927,3.06071896,30684.0,30683.0,3.02272569]
["bitfinex","BTCUSD",1688499568145,3.06071896,30684.0,30683.0,3.03946569]
["bitfinex","BTCUSD",1688499568354,3.06071896,30684.0,30683.0,3.04324569]
["bitfinex","BTCUSD",1688499568563,3.02747936,30684.0,30683.0,3.04426569]
["bitfinex","BTCUSD",1688499568775,3.02747936,30684.0,30683.0,3.04714569]
["bitfinex","BTCUSD",1688499568991,3.00225975,30684.0,30683.0,3.05500569]
["bitfinex","BTCUSD",1688499569203,3.00225975,30684.0,30683.0,3.03280569]
["bitfinex","BTCUSD",1688499569393,3.00225975,30684.0,30683.0,3.02986569]
["bitfinex","BTCUSD",1688499569595,3.00225975,30684.0,30683.0,3.02086569]
["bitfinex","BTCUSD",1688499569791,3.00225975,30684.0,30683.0,3.00214569]
["bitfinex","BTCUSD",1688499569967,3.00225975,30684.0,30683.0,2.98930569]
["bitfinex","BTCUSD",1688499570168,3.00225975,30684.0,30683.0,2.78222569]
["bitfinex","BTCUSD",1688499570385,3.00225975,30684.0,30683.0,2.29839269]
["bitfinex","BTCUSD",1688499570794,3.00225975,30684.0,30683.0,2.27039269]
["bitfinex","BTCUSD",1688499570995,3.00225975,30684.0,30683.0,2.29839269]
["bitfinex","BTCUSD",1688499571387,2.97657976,30684.0,30683.0,2.27039269]
["bitfinex","BTCUSD",1688499571664,2.97657976,30684.0,30683.0,2.47819269]
["bitfinex","BTCUSD",1688499571875,2.93456678,30684.0,30683.0,2.31839269]
["bitfinex","BTCUSD",1688499572099,2.93456678,30684.0,30683.0,2.29039269]
["bitfinex","BTCUSD",1688499572100,2.90862678,30684.0,30683.0,2.29039269]
["bitfinex","BTCUSD",1688499572324,2.90862678,30684.0,30683.0,2.31839269]
["bitfinex","BTCUSD",1688499572529,2.90862678,30684.0,30683.0,2.29039269]
["bitfinex","BTCUSD",1688499572752,2.90862678,30684.0,30683.0,2.31839269]
["bitfinex","BTCUSD",1688499572969,2.90862678,30684.0,30683.0,2.69513269]
["bitfinex","BTCUSD",1688499572970,1.53362678,30684.0,30683.0,2.69513269]
["bitfinex","BTCUSD",1688499573191,1.53362678,30684.0,30683.0,2.67671269]
["bitfinex","BTCUSD",1688499573396,1.53362678,30684.0,30683.0,2.66231269]
["bitfinex","BTCUSD",1688499573620,1.53362678,30684.0,30683.0,2.51309269]
["bitfinex","BTCUSD",1688499575384,1.50095463,30684.0,30683.0,2.51309269]
["bitfinex","BTCUSD",1688499575825,1.53172988,30684.0,30683.0,2.51309269]
["bitfinex","BTCUSD",1688499580017,1.53172988,30684.0,30683.0,2.38549269]
["bitfinex","BTCUSD",1688499583597,1.52272988,30684.0,30683.0,2.51635269]
["bitfinex","BTCUSD",1688499583810,1.52272988,30684.0,30683.0,2.52103269]
["bitfinex","BTCUSD",1688499584019,1.52272988,30684.0,30683.0,2.38549269]
["bitfinex","BTCUSD",1688499584246,1.52272988,30684.0,30683.0,2.66125269]
["bitfinex","BTCUSD",1688499584465,1.52272988,30684.0,30683.0,3.51239269]
["bitfinex","BTCUSD",1688499584699,1.52272988,30684.0,30683.0,2.48109269]
["bitfinex","BTCUSD",1688499584927,1.51657554,30684.0,30683.0,2.48109269]
["bitfinex","BTCUSD",1688499586205,1.49012049,30684.0,30683.0,2.48109269]
["bitfinex","BTCUSD",1688499587352,1.46425936,30684.0,30683.0,2.48109269]
["bitfinex","BTCUSD",1688499588860,1.46053981,30684.0,30683.0,2.48109269]
["bitfinex","BTCUSD",1688499589299,1.46053981,30684.0,30683.0,2.48349378]
["bitfinex","BTCUSD",1688499589551,1.46053981,30684.0,30683.0,2.38549269]
["bitfinex","BTCUSD",1688499592227,1.46053981,30684.0,30683.0,2.73102788]
["bitfinex","BTCUSD",1688499592228,1.40880981,30684.0,30683.0,2.73102788]
["bitfinex","BTCUSD",1688499592441,1.40880981,30684.0,30683.0,2.81778067]
["bitfinex","BTCUSD",1688499592649,1.40880981,30684.0,30683.0,2.65796009]
["bitfinex","BTCUSD",1688499593080,1.40880981,30684.0,30683.0,2.69697769]
["bitfinex","BTCUSD",1688499593296,1.40880981,30684.0,30683.0,2.63716308]
["bitfinex","BTCUSD",1688499593710,1.40880981,30684.0,30683.0,2.69697753]
["bitfinex","BTCUSD",1688499594132,1.40880981,30684.0,30683.0,2.63716308]
["bitfinex","BTCUSD",1688499594354,1.40880981,30684.0,30683.0,2.7541275]
["bitfinex","BTCUSD",1688499595036,1.40880981,30684.0,30683.0,2.73599509]
["bitfinex","BTCUSD",1688499595701,1.40880981,30684.0,30683.0,2.86805509]
["bitfinex","BTCUSD",1688499595937,1.40880981,30684.0,30683.0,2.86733509]
["bitfinex","BTCUSD",1688499596159,1.40880981,30684.0,30683.0,2.73599509]
["bitfinex","BTCUSD",1688499597434,1.40880981,30684.0,30683.0,2.5409071]
["bitfinex","BTCUSD",1688499598319,1.20198904,30684.0,30683.0,3.31659963]
["bitfinex","BTCUSD",1688499598523,1.17560209,30684.0,30683.0,3.43458356]
["bitfinex","BTCUSD",1688499598732,1.06612977,30684.0,30683.0,3.41124356]
["bitfinex","BTCUSD",1688499598945,0.69192438,30684.0,30683.0,3.26994356]
["bitfinex","BTCUSD",1688499599165,0.17221868,30684.0,30683.0,3.52051049]
["bitfinex","BTCUSD",1688499599377,0.12753441,30684.0,30683.0,3.52051049]
["bitfinex","BTCUSD",1688499599606,0.03901492,30684.0,30683.0,3.36982656]
["bitfinex","BTCUSD",1688499599821,0.03901492,30684.0,30683.0,3.50556731]
["bitfinex","BTCUSD",1688499600482,0.03901492,30684.0,30683.0,3.50606731]
["bitfinex","BTCUSD",1688499601819,0.03901492,30684.0,30683.0,3.66560731]
["bitfinex","BTCUSD",1688499602065,0.03901492,30684.0,30683.0,3.64682731]
["bitfinex","BTCUSD",1688499602373,0.03901492,30684.0,30683.0,3.50606731]
["bitfinex","BTCUSD",1688499602925,0.01360817,30684.0,30683.0,3.50606731]
["bitfinex","BTCUSD",1688499604014,0.01360817,30684.0,30683.0,3.48977507]
["bitfinex","BTCUSD",1688499604691,0.01089817,30684.0,30683.0,3.46977507]
["bitfinex","BTCUSD",1688499604914,0.20148447,30688.0,30686.0,0.548144]
["bitfinex","BTCUSD",1688499605150,0.20148447,30688.0,30683.0,2.89490926]
["bitfinex","BTCUSD",1688499605151,0.67847551,30688.0,30685.0,0.19538498]
["bitfinex","BTCUSD",1688499605375,0.50948447,30686.0,30685.0,0.07815498]
["bitfinex","BTCUSD",1688499605600,0.41478447,30685.0,30684.0,0.07815498]
["bitfinex","BTCUSD",1688499605817,0.41478447,30684.0,30683.0,0.87314194]
["bitfinex","BTCUSD",1688499606059,0.57481447,30684.0,30683.0,0.17314194]
["bitfinex","BTCUSD",1688499606294,0.57481447,30684.0,30683.0,0.0005]
["bitfinex","BTCUSD",1688499606295,1.20779927,30684.0,30683.0,0.0005]
["bitfinex","BTCUSD",1688499606533,0.41478447,30683.0,30682.0,0.05565498]
["bitfinex","BTCUSD",1688499606753,0.41478447,30682.0,30681.0,0.02619846]
["bitfinex","BTCUSD",1688499606972,0.2,30680.0,30679.0,0.12537146]
["bitfinex","BTCUSD",1688499607193,0.50958447,30680.0,30679.0,0.00814146]
["bitfinex","BTCUSD",1688499607413,0.50958447,30680.0,30679.0,0.12537146]
["bitfinex","BTCUSD",1688499607639,0.50958447,30680.0,30679.0,0.00814146]
["bitfinex","BTCUSD",1688499607872,0.51005548,30680.0,30679.0,0.12537146]
["bitfinex","BTCUSD",1688499608095,0.54301959,30680.0,30679.0,0.00814146]
["bitfinex","BTCUSD",1688499608323,0.54301959,30680.0,30679.0,0.02714146]
["bitfinex","BTCUSD",1688499608570,0.54501959,30680.0,30679.0,0.33314146]
["bitfinex","BTCUSD",1688499609227,1.14501959,30680.0,30679.0,0.03314146]
["bitfinex","BTCUSD",1688499609446,1.14501959,30680.0,30679.0,0.35909646]
["bitfinex","BTCUSD",1688499610166,1.38501959,30680.0,30679.0,0.03314146]
["bitfinex","BTCUSD",1688499610394,1.38501959,30680.0,30679.0,0.09835446]
["bitfinex","BTCUSD",1688499610395,5.64932161,30680.0,30679.0,0.09835446]
["bitfinex","BTCUSD",1688499610620,5.64932161,30680.0,30679.0,0.03314146]
["bitfinex","BTCUSD",1688499610621,4.30479709,30680.0,30679.0,0.03314146]
["bitfinex","BTCUSD",1688499610835,4.18659709,30680.0,30679.0,0.025]
["bitfinex","BTCUSD",1688499611050,0.41478447,30673.0,30672.0,0.326024]
["bitfinex","BTCUSD",1688499611271,0.64044974,30673.0,30672.0,0.326024]
["bitfinex","BTCUSD",1688499611502,0.41478447,30671.0,30670.0,0.3414]
["bitfinex","BTCUSD",1688499611740,0.01970752,30673.0,30672.0,0.3414]
["bitfinex","BTCUSD",1688499611966,0.44865769,30673.0,30672.0,1.76270136]
["bitfinex","BTCUSD",1688499612190,0.21478447,30674.0,30672.0,2.72369565]
["bitfinex","BTCUSD",1688499612457,0.21478447,30674.0,30673.0,1.13852504]
["bitfinex","BTCUSD",1688499612699,0.21478447,30674.0,30673.0,1.75110548]
["bitfinex","BTCUSD",1688499612910,0.21478447,30674.0,30673.0,1.77110548]
["bitfinex","BTCUSD",1688499613136,0.23922452,30679.0,30676.0,0.59300929]
["bitfinex","BTCUSD",1688499613137,0.36858447,30679.0,30676.0,0.59300929]
["bitfinex","BTCUSD",1688499613362,0.16295672,30680.0,30678.0,0.437]
["bitfinex","BTCUSD",1688499613363,0.16852666,30680.0,30678.0,0.437]
["bitfinex","BTCUSD",1688499613588,0.10545993,30679.0,30678.0,0.37244704]
["bitfinex","BTCUSD",1688499613814,0.10591712,30679.0,30678.0,1.688232]
["bitfinex","BTCUSD",1688499614032,0.10591712,30679.0,30678.0,2.034198]
["bitfinex","BTCUSD",1688499614243,0.10591712,30679.0,30678.0,1.939298]
["bitfinex","BTCUSD",1688499614457,0.10791712,30679.0,30678.0,2.018496]
["bitfinex","BTCUSD",1688499614895,0.10545993,30679.0,30678.0,1.663096]
["bitfinex","BTCUSD",1688499615104,0.10845993,30679.0,30678.0,0.665198]
["bitfinex","BTCUSD",1688499615318,0.43535993,30679.0,30678.0,1.31713]
["bitfinex","BTCUSD",1688499615535,0.46787751,30679.0,30678.0,1.31713]
["bitfinex","BTCUSD",1688499615753,0.4653347,30679.0,30678.0,1.31713]
["bitfinex","BTCUSD",1688499615976,0.4683347,30679.0,30678.0,1.31713]
["bitfinex","BTCUSD",1688499616210,0.4703347,30679.0,30678.0,1.005164]
["bitfinex","BTCUSD",1688499616647,0.4683347,30679.0,30678.0,0.365198]
["bitfinex","BTCUSD",1688499616864,0.4703347,30679.0,30678.0,0.079198]
["bitfinex","BTCUSD",1688499617085,0.4673347,30679.0,30678.0,0.079198]
["bitfinex","BTCUSD",1688499617294,0.4683347,30679.0,30678.0,0.365198]
["bitfinex","BTCUSD",1688499617552,0.4653347,30679.0,30678.0,0.370198]
["bitfinex","BTCUSD",1688499617765,0.4663347,30679.0,30678.0,0.370198]
["bitfinex","BTCUSD",1688499617968,0.4663347,30679.0,30678.0,0.696164]
["bitfinex","BTCUSD",1688499618187,0.4663347,30679.0,30678.0,1.02213]
["bitfinex","BTCUSD",1688499618395,0.4663347,30679.0,30678.0,0.696164]
["bitfinex","BTCUSD",1688499618601,0.4663347,30679.0,30678.0,0.370198]
["bitfinex","BTCUSD",1688499619516,0.4663347,30679.0,30678.0,0.070198]
["bitfinex","BTCUSD",1688499619517,2.26388172,30679.0,30678.0,0.070198]
["bitfinex","BTCUSD",1688499619733,2.69813672,30679.0,30678.0,0.005]
["bitfinex","BTCUSD",1688499619952,2.80343672,30679.0,30678.0,0.005]
["bitfinex","BTCUSD",1688499620162,2.94743672,30679.0,30678.0,0.03054708]
["bitfinex","BTCUSD",1688499620379,2.97293672,30679.0,30678.0,0.005]
["bitfinex","BTCUSD",1688499620580,0.10545993,30675.0,30674.0,0.326002]
["bitfinex","BTCUSD",1688499620787,0.30545993,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499621014,0.90545993,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499621231,0.93797523,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499621460,1.57073523,30674.0,30673.0,0.07350356]
["bitfinex","BTCUSD",1688499621670,0.93797523,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499621891,1.49109523,30674.0,30673.0,0.66031456]
["bitfinex","BTCUSD",1688499622113,1.52493523,30674.0,30673.0,0.66031456]
["bitfinex","BTCUSD",1688499622361,1.51863523,30674.0,30673.0,0.96031456]
["bitfinex","BTCUSD",1688499622626,1.62295523,30674.0,30673.0,0.31927656]
["bitfinex","BTCUSD",1688499622841,3.33473825,30674.0,30673.0,0.01927656]
["bitfinex","BTCUSD",1688499623074,3.90446625,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499623291,3.83052625,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499623513,3.80268625,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499623743,3.93368625,30674.0,30673.0,0.00827656]
["bitfinex","BTCUSD",1688499623959,1.30019318,30670.0,30669.0,0.391297]
["bitfinex","BTCUSD",1688499624175,1.42649318,30670.0,30669.0,0.065237]
["bitfinex","BTCUSD",1688499624392,1.45898365,30670.0,30669.0,0.065237]
["bitfinex","BTCUSD",1688499624817,2.40123465,30670.0,30669.0,0.065237]
["bitfinex","BTCUSD",1688499625030,2.08670365,30670.0,30669.0,0.065237]
["bitfinex","BTCUSD",1688499625288,2.17124365,30670.0,30669.0,0.066237]
["bitfinex","BTCUSD",1688499625514,2.25248365,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499625726,2.26934365,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499625969,2.41883899,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499626187,2.32697899,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499626402,2.29937899,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499626614,2.36459899,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499626846,2.36459899,30670.0,30669.0,1.344423]
["bitfinex","BTCUSD",1688499626847,2.25491899,30670.0,30669.0,1.344423]
["bitfinex","BTCUSD",1688499627054,1.45307899,30670.0,30669.0,1.344423]
["bitfinex","BTCUSD",1688499627293,1.45307899,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499627500,1.34768365,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499628579,2.23802365,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499628792,2.16280365,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499629015,2.05696365,30670.0,30669.0,1.344423]
["bitfinex","BTCUSD",1688499629248,1.92448365,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499629459,2.03056365,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499629674,1.92400365,30670.0,30669.0,0.692299]
["bitfinex","BTCUSD",1688499629887,1.91584365,30670.0,30669.0,0.366237]
["bitfinex","BTCUSD",1688499630104,1.87444365,30670.0,30669.0,1.018361]
["bitfinex","BTCUSD",1688499630317,1.07444365,30670.0,30669.0,1.39563506]
["bitfinex","BTCUSD",1688499630540,0.19946267,30670.0,30669.0,2.03205002]
["bitfinex","BTCUSD",1688499630758,0.39946267,30670.0,30669.0,2.15875002]
["bitfinex","BTCUSD",1688499631414,0.3529504,30670.0,30669.0,2.03205002]
["bitfinex","BTCUSD",1688499631641,0.3529504,30670.0,30669.0,1.685823]
["bitfinex","BTCUSD",1688499632062,0.35039365,30670.0,30669.0,1.684823]
["bitfinex","BTCUSD",1688499632273,0.35539365,30670.0,30669.0,1.700823]
["bitfinex","BTCUSD",1688499632497,0.35239365,30670.0,30669.0,1.699823]
["bitfinex","BTCUSD",1688499632701,0.35539365,30670.0,30669.0,1.700823]
["bitfinex","BTCUSD",1688499632965,0.35602814,30670.0,30669.0,1.700823]
["bitfinex","BTCUSD",1688499633183,0.35402814,30670.0,30669.0,1.685823]
["bitfinex","BTCUSD",1688499633405,0.15602814,30670.0,30669.0,2.04705002]
["bitfinex","BTCUSD",1688499633616,0.13029786,30670.0,30669.0,2.17395002]
["bitfinex","BTCUSD",1688499633844,0.11045993,30670.0,30669.0,2.17395002]
["bitfinex","BTCUSD",1688499634713,0.10845993,30670.0,30669.0,2.15895002]
["bitfinex","BTCUSD",1688499634929,0.14526845,30670.0,30669.0,2.17395002]
["bitfinex","BTCUSD",1688499635137,0.10109272,30670.0,30669.0,2.17295002]
["bitfinex","BTCUSD",1688499635371,0.04846001,30674.0,30670.0,0.2]
["bitfinex","BTCUSD",1688499635590,0.16815758,30675.0,30674.0,0.3414]
["bitfinex","BTCUSD",1688499635825,0.16815758,30675.0,30674.0,2.29165902]
["bitfinex","BTCUSD",1688499636058,0.16815758,30675.0,30674.0,2.61766702]
["bitfinex","BTCUSD",1688499636275,0.16815758,30675.0,30674.0,1.604032]
["bitfinex","BTCUSD",1688499636720,0.21234568,30675.0,30674.0,0.977016]
["bitfinex","BTCUSD",1688499636940,0.2129217,30675.0,30674.0,1.325024]
["bitfinex","BTCUSD",1688499642607,0.2129217,30675.0,30674.0,1.33326189]
["bitfinex","BTCUSD",1688499642819,0.3729217,30675.0,30674.0,1.33326189]
["bitfinex","BTCUSD",1688499645003,0.34899122,30675.0,30674.0,1.33326189]
["bitfinex","BTCUSD",1688499645221,0.18899122,30675.0,30674.0,1.33326189]
["bitfinex","BTCUSD",1688499645671,0.18899122,30675.0,30674.0,1.39867495]
["bitfinex","BTCUSD",1688499647185,0.14480312,30675.0,30674.0,1.42528095]
["bitfinex","BTCUSD",1688499647789,0.1442271,30675.0,30674.0,1.55278095]
["bitfinex","BTCUSD",1688499649237,0.1442271,30675.0,30674.0,1.87900797]
["bitfinex","BTCUSD",1688499649439,0.13696731,30678.0,30674.0,2.24040797]
["bitfinex","BTCUSD",1688499649707,0.08518911,30678.0,30677.0,0.1267]
["bitfinex","BTCUSD",1688499649985,0.05918911,30678.0,30677.0,2.056585]
["bitfinex","BTCUSD",1688499651067,0.05918911,30678.0,30677.0,2.084585]
["bitfinex","BTCUSD",1688499651282,0.05918911,30678.0,30677.0,2.112585]
["bitfinex","BTCUSD",1688499651722,0.03318911,30678.0,30677.0,2.112585]
["bitfinex","BTCUSD",1688499651930,0.03318911,30678.0,30677.0,2.18024319]
["bitfinex","BTCUSD",1688499652152,0.03318911,30678.0,30677.0,2.15224319]
["bitfinex","BTCUSD",1688499652361,0.03318911,30678.0,30677.0,2.25819987]
["bitfinex","BTCUSD",1688499652589,0.03318911,30678.0,30677.0,2.15224319]
["bitfinex","BTCUSD",1688499653031,0.03318911,30678.0,30677.0,2.12424319]
["bitfinex","BTCUSD",1688499653250,0.03318911,30678.0,30677.0,2.15224319]
["bitfinex","BTCUSD",1688499653655,0.03318911,30678.0,30677.0,2.18024319]
["bitfinex","BTCUSD",1688499654312,0.03318911,30678.0,30677.0,2.25819987]
["bitfinex","BTCUSD",1688499654740,0.00718911,30678.0,30677.0,2.25819987]
["bitfinex","BTCUSD",1688499654957,0.00718911,30678.0,30677.0,2.59959987]
["bitfinex","BTCUSD",1688499655192,0.00718911,30681.0,30677.0,3.12764127]
["bitfinex","BTCUSD",1688499655408,0.2,30685.0,30680.0,0.1275]
["bitfinex","BTCUSD",1688499655631,0.6,30685.0,30681.0,1.66069204]
["bitfinex","BTCUSD",1688499655877,0.00058339,30684.0,30682.0,0.3]
["bitfinex","BTCUSD",1688499656079,0.00058339,30684.0,30683.0,1.303652]
["bitfinex","BTCUSD",1688499656288,0.00058339,30684.0,30683.0,1.603652]
["bitfinex","BTCUSD",1688499656934,0.00058339,30684.0,30683.0,1.614652]
["bitfinex","BTCUSD",1688499657155,0.00058339,30684.0,30683.0,1.611072]
["bitfinex","BTCUSD",1688499657579,0.00058339,30684.0,30683.0,1.620072]
["bitfinex","BTCUSD",1688499659099,0.00058339,30684.0,30683.0,0.32]
["bitfinex","BTCUSD",1688499659320,0.00058339,30684.0,30683.0,0.02]
["bitfinex","BTCUSD",1688499659791,0.04340895,30684.0,30683.0,0.02]
["bitfinex","BTCUSD",1688499660230,0.04340895,30684.0,30677.0,0.3414]
["bitfinex","BTCUSD",1688499660231,0.01711373,30678.0,30677.0,0.3414]
["bitfinex","BTCUSD",1688499660451,0.147579,30678.0,30677.0,1.319331]
["bitfinex","BTCUSD",1688499660659,0.01711373,30678.0,30677.0,1.319331]
["bitfinex","BTCUSD",1688499660863,0.05756009,30678.0,30677.0,1.319331]
["bitfinex","BTCUSD",1688499661076,0.05813551,30678.0,30677.0,1.319331]
["bitfinex","BTCUSD",1688499661291,0.01768915,30678.0,30677.0,1.319331]
["bitfinex","BTCUSD",1688499661497,0.06151471,30678.0,30677.0,1.345331]
["bitfinex","BTCUSD",1688499661907,0.06251471,30678.0,30677.0,1.373331]
["bitfinex","BTCUSD",1688499662373,0.06251471,30678.0,30677.0,1.673331]
["bitfinex","BTCUSD",1688499663852,0.06251471,30678.0,30677.0,1.005954]
["bitfinex","BTCUSD",1688499663997,0.06251471,30678.0,30677.0,0.354]
["bitfinex","BTCUSD",1688499664380,0.06251471,30678.0,30677.0,0.054]
["bitfinex","BTCUSD",1688499664621,0.39001471,30678.0,30677.0,0.054]
["bitfinex","BTCUSD",1688499664830,0.38901471,30678.0,30677.0,0.026]
["bitfinex","BTCUSD",1688499665041,0.39001471,30678.0,30677.0,0.053]
["bitfinex","BTCUSD",1688499665450,0.38901471,30678.0,30677.0,0.026]
["bitfinex","BTCUSD",1688499665659,0.38901471,30678.0,30677.0,0.021]
["bitfinex","BTCUSD",1688499665891,0.38901471,30678.0,30674.0,0.42626495]
["bitfinex","BTCUSD",1688499665892,0.11897262,30677.0,30674.0,0.42626495]
["bitfinex","BTCUSD",1688499666105,0.11897262,30677.0,30675.0,0.951996]
["bitfinex","BTCUSD",1688499666306,0.11897262,30677.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499666509,0.04443538,30676.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499666921,0.04502417,30676.0,30675.0,1.277994]
["bitfinex","BTCUSD",1688499667946,0.05302417,30676.0,30675.0,1.278994]
["bitfinex","BTCUSD",1688499668567,0.05902417,30676.0,30675.0,1.278994]
["bitfinex","BTCUSD",1688499668795,0.05402417,30676.0,30675.0,1.278994]
["bitfinex","BTCUSD",1688499671102,0.04802417,30676.0,30675.0,1.278994]
["bitfinex","BTCUSD",1688499671314,0.04802417,30676.0,30675.0,1.282994]
["bitfinex","BTCUSD",1688499671537,0.04002417,30676.0,30675.0,1.35595068]
["bitfinex","BTCUSD",1688499671736,0.04102417,30676.0,30675.0,1.35995068]
["bitfinex","BTCUSD",1688499672382,0.04202417,30676.0,30675.0,1.36595068]
["bitfinex","BTCUSD",1688499673048,0.04202417,30676.0,30675.0,1.40492657]
["bitfinex","BTCUSD",1688499673309,0.01999999,30676.0,30675.0,2.09255359]
["bitfinex","BTCUSD",1688499673573,0.02688223,30676.0,30675.0,2.09255359]
["bitfinex","BTCUSD",1688499673849,0.01711373,30678.0,30675.0,2.08655359]
["bitfinex","BTCUSD",1688499674103,0.01711373,30678.0,30676.0,0.41636889]
["bitfinex","BTCUSD",1688499674344,0.01711373,30678.0,30677.0,1.603908]
["bitfinex","BTCUSD",1688499674829,0.01764438,30678.0,30677.0,1.603908]
["bitfinex","BTCUSD",1688499675087,0.01764438,30678.0,30677.0,1.68194136]
["bitfinex","BTCUSD",1688499675624,0.02064438,30678.0,30677.0,1.69394136]
["bitfinex","BTCUSD",1688499675895,0.01811373,30678.0,30677.0,1.69394136]
["bitfinex","BTCUSD",1688499676186,0.00334678,30678.0,30677.0,1.69694136]
["bitfinex","BTCUSD",1688499676664,0.04648033,30678.0,30677.0,1.69694136]
["bitfinex","BTCUSD",1688499676875,0.04701098,30678.0,30677.0,1.69694136]
["bitfinex","BTCUSD",1688499677741,0.02119097,30678.0,30677.0,1.69694136]
["bitfinex","BTCUSD",1688499677950,0.04300322,30678.0,30677.0,1.81387393]
["bitfinex","BTCUSD",1688499678155,0.04300322,30678.0,30677.0,1.82580106]
["bitfinex","BTCUSD",1688499678361,0.04300322,30678.0,30677.0,1.70886849]
["bitfinex","BTCUSD",1688499680150,0.04300322,30678.0,30677.0,1.618908]
["bitfinex","BTCUSD",1688499681248,0.04300322,30678.0,30677.0,0.315]
["bitfinex","BTCUSD",1688499681483,1.8722878,30678.0,30677.0,0.024]
["bitfinex","BTCUSD",1688499681709,2.9776738,30678.0,30677.0,0.05030495]
["bitfinex","BTCUSD",1688499681914,2.6518278,30678.0,30677.0,0.05030495]
["bitfinex","BTCUSD",1688499682140,1.8986158,30678.0,30677.0,0.05030495]
["bitfinex","BTCUSD",1688499682370,2.5441278,30678.0,30677.0,0.05030495]
["bitfinex","BTCUSD",1688499682601,1.9088758,30678.0,30677.0,0.05030495]
["bitfinex","BTCUSD",1688499682829,0.12466767,30677.0,30676.0,0.325982]
["bitfinex","BTCUSD",1688499683045,0.22026767,30677.0,30676.0,0.625982]
["bitfinex","BTCUSD",1688499683264,0.26273714,30677.0,30676.0,1.277956]
["bitfinex","BTCUSD",1688499683688,0.86273714,30677.0,30676.0,1.3033943]
["bitfinex","BTCUSD",1688499683928,0.86326631,30677.0,30676.0,1.3033943]
["bitfinex","BTCUSD",1688499684151,0.87626631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499684630,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499686165,0.19666631,30677.0,30676.0,1.31543571]
["bitfinex","BTCUSD",1688499687084,0.79666631,30677.0,30676.0,1.31543571]
["bitfinex","BTCUSD",1688499687296,0.19666631,30677.0,30676.0,1.31543571]
["bitfinex","BTCUSD",1688499687517,0.79666631,30677.0,30676.0,1.31543571]
["bitfinex","BTCUSD",1688499687944,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499688791,0.79666631,30677.0,30676.0,0.9784073]
["bitfinex","BTCUSD",1688499688997,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499689204,0.89176631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499689637,0.79666631,30677.0,30676.0,1.6303813]
["bitfinex","BTCUSD",1688499690059,0.79666631,30677.0,30676.0,0.9784073]
["bitfinex","BTCUSD",1688499691120,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499691337,0.79666631,30677.0,30676.0,0.9784073]
["bitfinex","BTCUSD",1688499691575,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499692300,0.79666631,30677.0,30676.0,0.9784073]
["bitfinex","BTCUSD",1688499692675,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499696364,0.79666631,30677.0,30676.0,1.31549219]
["bitfinex","BTCUSD",1688499697830,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499698061,1.03809218,30677.0,30676.0,0.9784073]
["bitfinex","BTCUSD",1688499698511,1.03809218,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499701479,0.79666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499702607,0.39666631,30677.0,30676.0,1.3043943]
["bitfinex","BTCUSD",1688499702829,0.79666631,30677.0,30676.0,1.31561326]
["bitfinex","BTCUSD",1688499703258,0.19666631,30677.0,30676.0,1.31561326]
["bitfinex","BTCUSD",1688499703473,0.19666631,30677.0,30676.0,1.48824662]
["bitfinex","BTCUSD",1688499704766,0.16766631,30677.0,30676.0,1.60417919]
["bitfinex","BTCUSD",1688499704984,0.16713714,30677.0,30676.0,1.3927383]
["bitfinex","BTCUSD",1688499705199,0.17013714,30677.0,30676.0,1.3927383]
["bitfinex","BTCUSD",1688499705405,0.12466767,30677.0,30676.0,1.3927383]
["bitfinex","BTCUSD",1688499705618,0.16777907,30677.0,30676.0,1.3927383]
["bitfinex","BTCUSD",1688499706039,0.16830972,30677.0,30676.0,1.3927383]
["bitfinex","BTCUSD",1688499709505,0.16830972,30677.0,30676.0,1.50967087]
["bitfinex","BTCUSD",1688499711476,0.16830972,30677.0,30676.0,1.43154583]
["bitfinex","BTCUSD",1688499711895,0.16830972,30677.0,30676.0,1.53154583]
["bitfinex","BTCUSD",1688499716392,0.16830972,30677.0,30676.0,1.60968448]
["bitfinex","BTCUSD",1688499716849,0.16830972,30677.0,30676.0,1.70498448]
["bitfinex","BTCUSD",1688499717272,0.16830972,30677.0,30676.0,1.62684583]
["bitfinex","BTCUSD",1688499717491,0.16830972,30677.0,30676.0,1.70498559]
["bitfinex","BTCUSD",1688499718350,0.16830972,30677.0,30676.0,1.70498554]
["bitfinex","BTCUSD",1688499718566,0.16830972,30677.0,30676.0,1.62684583]
["bitfinex","BTCUSD",1688499718567,0.16425683,30677.0,30676.0,1.62684583]
["bitfinex","BTCUSD",1688499719499,0.16425683,30677.0,30676.0,1.59847056]
["bitfinex","BTCUSD",1688499720222,0.16425683,30677.0,30676.0,1.29847056]
["bitfinex","BTCUSD",1688499720453,0.82949683,30677.0,30676.0,0.1254383]
["bitfinex","BTCUSD",1688499720680,0.92509683,30677.0,30676.0,0.1254383]
["bitfinex","BTCUSD",1688499720897,1.54141683,30677.0,30676.0,0.1254383]
["bitfinex","BTCUSD",1688499721117,1.55551683,30677.0,30676.0,0.4514253]
["bitfinex","BTCUSD",1688499721346,1.61533683,30677.0,30676.0,0.4514253]
["bitfinex","BTCUSD",1688499721569,1.66885683,30677.0,30676.0,0.4514253]
["bitfinex","BTCUSD",1688499721810,1.66733683,30677.0,30676.0,0.4524253]
["bitfinex","BTCUSD",1688499722075,1.67195683,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499722293,1.66145683,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499722518,1.64063683,30677.0,30676.0,0.4524253]
["bitfinex","BTCUSD",1688499722743,2.73046783,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499723003,2.76610783,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499723249,2.49323083,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499723463,1.78247683,30677.0,30676.0,0.4524253]
["bitfinex","BTCUSD",1688499723685,1.76453683,30677.0,30676.0,0.4524253]
["bitfinex","BTCUSD",1688499723913,1.76453683,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499723914,1.76447683,30677.0,30676.0,0.1264383]
["bitfinex","BTCUSD",1688499724139,1.72547683,30677.0,30676.0,0.4524253]
["bitfinex","BTCUSD",1688499724361,0.77625683,30677.0,30676.0,1.0784123]
["bitfinex","BTCUSD",1688499724612,0.77625683,30677.0,30676.0,1.7303863]
["bitfinex","BTCUSD",1688499725959,0.77625683,30677.0,30676.0,1.4043993]
["bitfinex","BTCUSD",1688499730345,0.93625683,30677.0,30676.0,1.4043993]
["bitfinex","BTCUSD",1688499730567,0.33625683,30677.0,30676.0,1.4043993]
["bitfinex","BTCUSD",1688499730791,0.33625683,30677.0,30676.0,1.57804299]
["bitfinex","BTCUSD",1688499731021,0.33625683,30677.0,30676.0,1.61683187]
["bitfinex","BTCUSD",1688499731703,0.29614543,30677.0,30676.0,1.61683187]
["bitfinex","BTCUSD",1688499731916,0.29561478,30677.0,30676.0,1.61683187]
["bitfinex","BTCUSD",1688499732833,0.27742977,30677.0,30676.0,2.85117794]
["bitfinex","BTCUSD",1688499733066,0.20576462,30677.0,30676.0,2.82720032]
["bitfinex","BTCUSD",1688499733306,1.5842,30689.0,30680.0,0.326744]
["bitfinex","BTCUSD",1688499733534,0.6,30688.0,30683.0,0.3414]
["bitfinex","BTCUSD",1688499733759,0.6,30688.0,30686.0,0.0956]
["bitfinex","BTCUSD",1688499733987,0.19703673,30687.0,30686.0,0.03104704]
["bitfinex","BTCUSD",1688499734220,0.19703673,30687.0,30686.0,0.651753]
["bitfinex","BTCUSD",1688499734434,0.19703673,30687.0,30686.0,1.277634]
["bitfinex","BTCUSD",1688499734895,0.24013198,30687.0,30686.0,1.278634]
["bitfinex","BTCUSD",1688499735344,0.04362535,30687.0,30686.0,1.277634]
["bitfinex","BTCUSD",1688499735559,0.04362535,30687.0,30686.0,1.278634]
["bitfinex","BTCUSD",1688499737358,0.04362535,30687.0,30686.0,1.343827]
["bitfinex","BTCUSD",1688499738900,0.04309845,30687.0,30686.0,1.439427]
["bitfinex","BTCUSD",1688499739112,0.04362654,30687.0,30686.0,1.343827]
["bitfinex","BTCUSD",1688499740689,0.04362654,30687.0,30686.0,1.439427]
["bitfinex","BTCUSD",1688499740908,0.04362654,30687.0,30686.0,1.78565402]
["bitfinex","BTCUSD",1688499741414,0.00252809,30687.0,30686.0,1.78565402]
["bitfinex","BTCUSD",1688499741863,0.00252809,30687.0,30686.0,2.12705402]
["bitfinex","BTCUSD",1688499742084,0.00252809,30687.0,30686.0,2.48468402]
["bitfinex","BTCUSD",1688499742085,0.002,30687.0,30686.0,2.48468402]
["bitfinex","BTCUSD",1688499742327,0.1629089,30689.0,30687.0,0.01185279]
["bitfinex","BTCUSD",1688499742328,0.11515596,30689.0,30687.0,0.01185279]
["bitfinex","BTCUSD",1688499742596,0.08858324,30689.0,30688.0,2.08666702]
["bitfinex","BTCUSD",1688499742837,0.2,30693.0,30688.0,2.38666702]
["bitfinex","BTCUSD",1688499743067,0.6,30693.0,30691.0,0.0955]
["bitfinex","BTCUSD",1688499743290,0.6,30693.0,30692.0,1.303268]
["bitfinex","BTCUSD",1688499743503,0.6,30693.0,30692.0,1.603268]
["bitfinex","BTCUSD",1688499743717,0.602,30693.0,30692.0,1.603268]
["bitfinex","BTCUSD",1688499743966,0.6,30693.0,30692.0,1.603268]
["bitfinex","BTCUSD",1688499744174,0.6,30693.0,30692.0,1.611268]
["bitfinex","BTCUSD",1688499744175,0.601,30693.0,30692.0,1.611268]
["bitfinex","BTCUSD",1688499744390,0.762,30693.0,30692.0,1.616268]
["bitfinex","BTCUSD",1688499746179,0.602,30693.0,30692.0,1.616268]
["bitfinex","BTCUSD",1688499746601,0.64207307,30693.0,30692.0,1.616268]
["bitfinex","BTCUSD",1688499747715,0.04207307,30693.0,30692.0,1.616268]
["bitfinex","BTCUSD",1688499747923,0.24207307,30693.0,30692.0,1.616268]
["bitfinex","BTCUSD",1688499749689,0.24207307,30693.0,30692.0,1.290451]
["bitfinex","BTCUSD",1688499750356,0.24207307,30693.0,30692.0,1.45194748]
["bitfinex","BTCUSD",1688499750984,0.13184946,30698.0,30693.0,0.21389697]
["bitfinex","BTCUSD",1688499751196,0.5542,30699.0,30694.0,1.277373]
["bitfinex","BTCUSD",1688499751441,0.5542,30699.0,30694.0,1.30842004]
["bitfinex","BTCUSD",1688499751442,0.16286645,30697.0,30694.0,1.30842004]
["bitfinex","BTCUSD",1688499751699,0.0956,30696.0,30694.0,1.277373]
["bitfinex","BTCUSD",1688499752749,0.0956,30696.0,30694.0,0.625791]
["bitfinex","BTCUSD",1688499752966,0.0956,30696.0,30694.0,0.3]
["bitfinex","BTCUSD",1688499753396,0.095,30695.0,30694.0,0.3]
["bitfinex","BTCUSD",1688499753890,0.095,30695.0,30692.0,0.02663502]
["bitfinex","BTCUSD",1688499754132,1.639815,30695.0,30692.0,0.02663502]
["bitfinex","BTCUSD",1688499754337,0.65658,30694.0,30690.0,0.5]
["bitfinex","BTCUSD",1688499754557,0.70802527,30694.0,30690.0,0.5]
["bitfinex","BTCUSD",1688499754774,0.64224,30694.0,30690.0,0.5]
["bitfinex","BTCUSD",1688499754986,0.69138,30694.0,30690.0,1.151677]
["bitfinex","BTCUSD",1688499755194,0.70005554,30696.0,30691.0,0.0482506]
["bitfinex","BTCUSD",1688499755195,1.00247454,30696.0,30691.0,0.0482506]
["bitfinex","BTCUSD",1688499755411,0.0956,30693.0,30692.0,0.651624]
["bitfinex","BTCUSD",1688499755626,0.25848767,30693.0,30692.0,1.277436]
["bitfinex","BTCUSD",1688499755837,0.16288767,30693.0,30692.0,1.277436]
["bitfinex","BTCUSD",1688499756705,0.17788767,30693.0,30692.0,1.278436]
["bitfinex","BTCUSD",1688499757128,0.17788767,30693.0,30692.0,0.952624]
["bitfinex","BTCUSD",1688499757333,0.18888767,30693.0,30692.0,1.279441]
["bitfinex","BTCUSD",1688499759057,0.2254057,30693.0,30692.0,1.279441]
["bitfinex","BTCUSD",1688499760844,0.3210057,30693.0,30692.0,0.627817]
["bitfinex","BTCUSD",1688499761061,0.3210057,30693.0,30692.0,1.279451]
["bitfinex","BTCUSD",1688499764351,0.2254057,30693.0,30692.0,1.279451]
["bitfinex","BTCUSD",1688499765653,0.2154057,30693.0,30692.0,1.279451]
["bitfinex","BTCUSD",1688499765919,0.2154057,30693.0,30692.0,1.36093629]
["bitfinex","BTCUSD",1688499766552,0.2154057,30693.0,30692.0,1.35993629]
["bitfinex","BTCUSD",1688499766553,0.2044057,30693.0,30692.0,1.35993629]
["bitfinex","BTCUSD",1688499766770,0.1894057,30693.0,30692.0,1.35893629]
["bitfinex","BTCUSD",1688499767000,0.04251803,30693.0,30692.0,1.35893629]
["bitfinex","BTCUSD",1688499767231,0.04451803,30693.0,30692.0,1.35993629]
["bitfinex","BTCUSD",1688499767455,0.03751803,30693.0,30692.0,1.36593629]
["bitfinex","BTCUSD",1688499767670,0.03651803,30693.0,30692.0,1.35893629]
["bitfinex","BTCUSD",1688499767879,0.03651803,30693.0,30692.0,1.37093629]
["bitfinex","BTCUSD",1688499767880,0.03751803,30693.0,30692.0,1.37093629]
["bitfinex","BTCUSD",1688499768102,0.001,30693.0,30692.0,0.963634]
["bitfinex","BTCUSD",1688499768328,0.03966614,30693.0,30692.0,0.637817]
["bitfinex","BTCUSD",1688499768570,0.03966614,30693.0,30692.0,1.289451]
["bitfinex","BTCUSD",1688499768793,0.03966614,30693.0,30692.0,0.963634]
["bitfinex","BTCUSD",1688499769662,0.03966614,30693.0,30692.0,1.289451]
["bitfinex","BTCUSD",1688499770496,0.03966614,30693.0,30692.0,1.28920781]
["bitfinex","BTCUSD",1688499773580,0.03966614,30693.0,30692.0,0.96339081]
["bitfinex","BTCUSD",1688499774012,0.03966614,30693.0,30692.0,1.28920781]
["bitfinex","BTCUSD",1688499779973,0.03966614,30693.0,30692.0,1.38480781]
["bitfinex","BTCUSD",1688499780214,0.03966614,30693.0,30692.0,1.28920781]
["bitfinex","BTCUSD",1688499781229,0.03966614,30693.0,30692.0,0.31175681]
["bitfinex","BTCUSD",1688499781418,0.03966614,30693.0,30692.0,0.63757381]
["bitfinex","BTCUSD",1688499781664,0.03966614,30693.0,30692.0,0.96339081]
["bitfinex","BTCUSD",1688499783687,0.03966614,30693.0,30692.0,1.28920781]
["bitfinex","BTCUSD",1688499783909,0.03966614,30693.0,30692.0,0.31175681]
["bitfinex","BTCUSD",1688499784610,0.03966614,30693.0,30692.0,0.63757381]
["bitfinex","BTCUSD",1688499785513,0.03966614,30693.0,30692.0,0.96339081]
["bitfinex","BTCUSD",1688499785922,0.03966614,30693.0,30692.0,0.63757381]
["bitfinex","BTCUSD",1688499786184,0.36547314,30693.0,30692.0,0.31175681]
["bitfinex","BTCUSD",1688499786641,0.03966614,30693.0,30692.0,0.96339081]
["bitfinex","BTCUSD",1688499786851,0.03966614,30693.0,30692.0,1.28920781]
["bitfinex","BTCUSD",1688499790398,0.03966614,30693.0,30692.0,0.96339081]
["bitfinex","BTCUSD",1688499791482,0.03966614,30693.0,30692.0,1.28920781]
["bitfinex","BTCUSD",1688499793321,0.03966614,30693.0,30692.0,1.42444733]
["bitfinex","BTCUSD",1688499795662,0.03966614,30693.0,30692.0,1.32894733]
["bitfinex","BTCUSD",1688499797363,0.03966614,30693.0,30692.0,1.42354733]
["bitfinex","BTCUSD",1688499800996,6.614e-05,30693.0,30692.0,2.33692139]
["bitfinex","BTCUSD",1688499801209,0.16286947,30697.0,30696.0,0.5414]
["bitfinex","BTCUSD",1688499801425,0.10572423,30697.0,30696.0,3.62342512]
["bitfinex","BTCUSD",1688499801712,0.11529703,30707.0,30703.0,0.2]
["bitfinex","BTCUSD",1688499801713,0.07696436,30707.0,30703.0,0.2]
["bitfinex","BTCUSD",1688499801917,0.07696436,30707.0,30704.0,1.33379904]
["bitfinex","BTCUSD",1688499802145,0.24086691,30708.0,30706.0,0.746838]
["bitfinex","BTCUSD",1688499802146,0.28837829,30708.0,30706.0,0.746838]
["bitfinex","BTCUSD",1688499802351,0.28837829,30708.0,30707.0,0.03104704]
["bitfinex","BTCUSD",1688499802568,0.28837829,30708.0,30707.0,0.0952]
["bitfinex","BTCUSD",1688499802778,0.16280841,30708.0,30707.0,1.072174]
["bitfinex","BTCUSD",1688499803023,0.16330176,30708.0,30707.0,1.072174]
["bitfinex","BTCUSD",1688499803238,0.16530176,30708.0,30707.0,1.072174]
["bitfinex","BTCUSD",1688499803456,0.17730176,30708.0,30707.0,1.073174]
["bitfinex","BTCUSD",1688499803668,0.17730176,30708.0,30707.0,1.574174]
["bitfinex","BTCUSD",1688499803669,0.17930176,30708.0,30707.0,1.574174]
["bitfinex","BTCUSD",1688499804122,0.17930176,30708.0,30707.0,1.66543096]
["bitfinex","BTCUSD",1688499804341,0.01649335,30708.0,30707.0,1.66543096]
["bitfinex","BTCUSD",1688499804558,0.01449335,30708.0,30707.0,1.66443096]
["bitfinex","BTCUSD",1688499804778,0.01449335,30708.0,30707.0,1.69085609]
["bitfinex","BTCUSD",1688499804994,0.16278553,30713.0,30711.0,0.2]
["bitfinex","BTCUSD",1688499805220,0.16278553,30713.0,30712.0,1.39752]
["bitfinex","BTCUSD",1688499805443,0.16278553,30713.0,30712.0,1.69752]
["bitfinex","BTCUSD",1688499805667,0.56856,30717.0,30712.0,1.69752]
["bitfinex","BTCUSD",1688499805890,0.32622702,30716.0,30714.0,0.0956]
["bitfinex","BTCUSD",1688499806106,0.48899579,30716.0,30715.0,0.976719]
["bitfinex","BTCUSD",1688499807038,1.08773579,30716.0,30715.0,0.976719]
["bitfinex","BTCUSD",1688499807263,1.07083579,30716.0,30715.0,0.976719]
["bitfinex","BTCUSD",1688499807479,0.62253619,30716.0,30715.0,0.325573]
["bitfinex","BTCUSD",1688499807686,0.62253619,30716.0,30714.0,0.325583]
["bitfinex","BTCUSD",1688499807687,1.33809619,30716.0,30714.0,0.325583]
["bitfinex","BTCUSD",1688499807868,0.62253619,30716.0,30714.0,0.651167]
["bitfinex","BTCUSD",1688499808115,0.62253619,30716.0,30714.0,0.976751]
["bitfinex","BTCUSD",1688499808326,0.62353619,30716.0,30714.0,0.976751]
["bitfinex","BTCUSD",1688499808761,0.03215028,30715.0,30714.0,0.976751]
["bitfinex","BTCUSD",1688499809008,0.03215028,30715.0,30714.0,0.981751]
["bitfinex","BTCUSD",1688499809211,0.03215028,30715.0,30714.0,0.987751]
["bitfinex","BTCUSD",1688499809829,0.03215028,30715.0,30714.0,0.981751]
["bitfinex","BTCUSD",1688499810040,0.03215028,30715.0,30714.0,1.082951]
["bitfinex","BTCUSD",1688499810464,0.03215028,30715.0,30714.0,1.077951]
["bitfinex","BTCUSD",1688499810634,0.03215028,30715.0,30714.0,1.082951]
["bitfinex","BTCUSD",1688499811746,0.03215028,30715.0,30714.0,0.987751]
["bitfinex","BTCUSD",1688499811967,0.17374175,30715.0,30714.0,0.011]
["bitfinex","BTCUSD",1688499812180,0.76000175,30715.0,30714.0,0.011]
["bitfinex","BTCUSD",1688499812389,1.20034877,30715.0,30714.0,0.011]
["bitfinex","BTCUSD",1688499812598,1.11844877,30715.0,30714.0,0.011]
["bitfinex","BTCUSD",1688499812807,1.11844877,30715.0,30714.0,0.981752]
["bitfinex","BTCUSD",1688499812808,0.49996877,30715.0,30714.0,0.981752]
["bitfinex","BTCUSD",1688499813289,0.49996877,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688499813515,0.49996877,30715.0,30714.0,0.981752]
["bitfinex","BTCUSD",1688499813726,0.49996877,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688499814150,0.03315028,30715.0,30714.0,0.976752]
["bitfinex","BTCUSD",1688499822563,0.03315028,30715.0,30714.0,0.982752]
["bitfinex","BTCUSD",1688499823079,0.03215028,30715.0,30714.0,0.982752]
["bitfinex","BTCUSD",1688499823343,0.03215028,30715.0,30714.0,0.987752]
["bitfinex","BTCUSD",1688499823552,0.03215028,30715.0,30714.0,0.981752]
["bitfinex","BTCUSD",1688499823874,0.03215028,30715.0,30714.0,1.083252]
["bitfinex","BTCUSD",1688499824089,0.03215028,30715.0,30714.0,1.66034918]
["bitfinex","BTCUSD",1688499825815,0.02198164,30715.0,30714.0,1.66034918]
["bitfinex","BTCUSD",1688499826263,0.158,30721.0,30716.0,1.302216]
["bitfinex","BTCUSD",1688499826264,0.16274262,30721.0,30716.0,1.302216]
["bitfinex","BTCUSD",1688499826482,0.16274262,30721.0,30718.0,0.70727069]
["bitfinex","BTCUSD",1688499826693,0.16274262,30721.0,30718.0,1.38939573]
["bitfinex","BTCUSD",1688499826905,0.16274262,30721.0,30720.0,1.59768]
["bitfinex","BTCUSD",1688499827139,0.16274262,30721.0,30720.0,1.89768]
["bitfinex","BTCUSD",1688499827380,0.6486,30725.0,30720.0,1.89768]
["bitfinex","BTCUSD",1688499827592,0.14909166,30726.0,30723.0,1.301944]
["bitfinex","BTCUSD",1688499827593,1.17245706,30724.0,30723.0,1.301944]
["bitfinex","BTCUSD",1688499828015,1.17245706,30724.0,30723.0,1.897544]
["bitfinex","BTCUSD",1688499828251,0.16272105,30725.0,30724.0,0.2]
["bitfinex","BTCUSD",1688499828486,1.33514447,30725.0,30724.0,1.571934]
["bitfinex","BTCUSD",1688499829355,1.33514447,30725.0,30724.0,1.68474495]
["bitfinex","BTCUSD",1688499829356,0.16272105,30725.0,30724.0,1.68474495]
["bitfinex","BTCUSD",1688499829587,1.67246,30730.0,30725.0,0.2]
["bitfinex","BTCUSD",1688499829842,1.67246,30730.0,30726.0,1.301804]
["bitfinex","BTCUSD",1688499829843,1.49855215,30729.0,30726.0,1.301804]
["bitfinex","BTCUSD",1688499830065,1.17232513,30728.0,30726.0,1.596904]
["bitfinex","BTCUSD",1688499830300,0.32622702,30727.0,30726.0,1.596904]
["bitfinex","BTCUSD",1688499830517,1.49855215,30727.0,30726.0,1.896904]
["bitfinex","BTCUSD",1688499830908,1.49900909,30727.0,30726.0,1.896904]
["bitfinex","BTCUSD",1688499831179,1.17278207,30727.0,30726.0,1.92795104]
["bitfinex","BTCUSD",1688499831392,1.17278207,30727.0,30726.0,1.992504]
["bitfinex","BTCUSD",1688499831603,0.16269987,30729.0,30728.0,0.2]
["bitfinex","BTCUSD",1688499831818,0.16269987,30729.0,30728.0,1.63437699]
["bitfinex","BTCUSD",1688499831999,0.16269987,30729.0,30728.0,1.93437699]
["bitfinex","BTCUSD",1688499832302,0.8631,30735.0,30732.0,1.301565]
["bitfinex","BTCUSD",1688499832512,0.8631,30735.0,30733.0,0.03104704]
["bitfinex","BTCUSD",1688499832513,0.48890044,30734.0,30733.0,0.03104704]
["bitfinex","BTCUSD",1688499832724,0.48890044,30734.0,30733.0,0.0956]
["bitfinex","BTCUSD",1688499832942,1.22681389,30734.0,30733.0,1.071749]
["bitfinex","BTCUSD",1688499833167,0.51697389,30734.0,30733.0,1.071749]
["bitfinex","BTCUSD",1688499833859,1.32520441,30734.0,30733.0,0.978149]
["bitfinex","BTCUSD",1688499834075,0.67396441,30734.0,30733.0,0.978149]
["bitfinex","BTCUSD",1688499834293,0.67396441,30734.0,30733.0,0.980149]
["bitfinex","BTCUSD",1688499834503,0.51697389,30734.0,30733.0,0.980149]
["bitfinex","BTCUSD",1688499834951,0.20074687,30734.0,30733.0,0.980149]
["bitfinex","BTCUSD",1688499835167,0.20074687,30734.0,30733.0,1.075749]
["bitfinex","BTCUSD",1688499835378,0.20074687,30734.0,30733.0,1.275749]
["bitfinex","BTCUSD",1688499835605,0.20074687,30734.0,30733.0,1.62515242]
["bitfinex","BTCUSD",1688499836035,0.03807345,30734.0,30733.0,1.62315242]
["bitfinex","BTCUSD",1688499836255,0.157,30738.0,30733.0,1.62315242]
["bitfinex","BTCUSD",1688499836467,0.48505918,30737.0,30734.0,0.3955]
["bitfinex","BTCUSD",1688499836674,0.48505918,30737.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688499836894,0.7212,30739.0,30736.0,0.2]
["bitfinex","BTCUSD",1688499837108,1.70982068,30740.0,30736.0,0.2]
["bitfinex","BTCUSD",1688499837109,0.16264228,30740.0,30738.0,0.65066]
["bitfinex","BTCUSD",1688499837327,0.16264228,30740.0,30739.0,0.825319]
["bitfinex","BTCUSD",1688499837563,0.16264228,30740.0,30739.0,1.475957]
["bitfinex","BTCUSD",1688499838005,0.17189906,30744.0,30741.0,0.975888]
["bitfinex","BTCUSD",1688499838222,0.17189906,30744.0,30741.0,1.00693504]
["bitfinex","BTCUSD",1688499838223,0.31956653,30743.0,30741.0,1.00693504]
["bitfinex","BTCUSD",1688499838463,0.31956653,30743.0,30741.0,0.975888]
["bitfinex","BTCUSD",1688499839343,0.31949993,30743.0,30741.0,0.975888]
["bitfinex","BTCUSD",1688499839558,0.31949993,30743.0,30741.0,0.650592]
["bitfinex","BTCUSD",1688499839750,0.03809082,30742.0,30741.0,0.850592]
["bitfinex","BTCUSD",1688499839999,0.03809082,30742.0,30741.0,1.17589]
["bitfinex","BTCUSD",1688499840000,0.35774947,30742.0,30741.0,1.17589]
["bitfinex","BTCUSD",1688499840216,0.03809082,30742.0,30741.0,1.17589]
["bitfinex","BTCUSD",1688499840641,0.03809082,30742.0,30741.0,1.57139]
["bitfinex","BTCUSD",1688499840870,0.16262042,30744.0,30741.0,1.68122552]
["bitfinex","BTCUSD",1688499841091,0.48212035,30744.0,30743.0,0.945154]
["bitfinex","BTCUSD",1688499841329,0.48212035,30744.0,30743.0,0.850554]
["bitfinex","BTCUSD",1688499841552,0.48212035,30744.0,30743.0,1.175831]
["bitfinex","BTCUSD",1688499842411,0.48212035,30744.0,30743.0,1.176831]
["bitfinex","BTCUSD",1688499843307,0.16262042,30744.0,30743.0,1.176831]
["bitfinex","BTCUSD",1688499843537,0.16262042,30744.0,30743.0,1.272431]
["bitfinex","BTCUSD",1688499843986,0.16262042,30744.0,30743.0,1.273431]
["bitfinex","BTCUSD",1688499844209,0.16262042,30744.0,30743.0,1.572431]
["bitfinex","BTCUSD",1688499844420,1.74097225,30748.0,30743.0,1.571431]
["bitfinex","BTCUSD",1688499844633,0.31902383,30747.0,30743.0,1.60247804]
["bitfinex","BTCUSD",1688499844850,0.31902383,30747.0,30743.0,1.571431]
["bitfinex","BTCUSD",1688499845061,0.31902383,30747.0,30744.0,0.03484687]
["bitfinex","BTCUSD",1688499845287,0.56856,30747.0,30745.0,0.975768]
["bitfinex","BTCUSD",1688499845509,0.85355225,30748.0,30745.0,0.975768]
["bitfinex","BTCUSD",1688499845724,0.62964,30747.0,30745.0,0.975768]
["bitfinex","BTCUSD",1688499845929,0.58542,30747.0,30745.0,0.975768]
["bitfinex","BTCUSD",1688499846170,1.1817174,30748.0,30745.0,1.175768]
["bitfinex","BTCUSD",1688499846400,0.58314,30747.0,30745.0,1.193768]
["bitfinex","BTCUSD",1688499846669,0.01,30748.0,30747.0,0.2]
["bitfinex","BTCUSD",1688499846875,0.01,30748.0,30747.0,1.500936]
["bitfinex","BTCUSD",1688499847090,0.01,30748.0,30747.0,1.800936]
["bitfinex","BTCUSD",1688499847523,0.0225864,30750.0,30747.0,1.800936]
["bitfinex","BTCUSD",1688499847771,0.0225864,30750.0,30749.0,0.2956]
["bitfinex","BTCUSD",1688499847986,0.9849226,30754.0,30753.0,1.175513]
["bitfinex","BTCUSD",1688499848197,0.31847731,30754.0,30753.0,1.475513]
["bitfinex","BTCUSD",1688499848424,0.0007226,30754.0,30753.0,1.70656004]
["bitfinex","BTCUSD",1688499848649,0.0007226,30754.0,30753.0,2.76768706]
["bitfinex","BTCUSD",1688499848882,0.01531436,30755.0,30754.0,2.21548]
["bitfinex","BTCUSD",1688499849112,0.01531436,30755.0,30754.0,2.84170702]
["bitfinex","BTCUSD",1688499849331,0.01531436,30755.0,30754.0,3.00586702]
["bitfinex","BTCUSD",1688499849557,0.9842,30760.0,30754.0,3.00586702]
["bitfinex","BTCUSD",1688499849558,0.9842,30760.0,30759.0,1.500432]
["bitfinex","BTCUSD",1688499849775,0.16824612,30765.0,30763.0,0.2]
["bitfinex","BTCUSD",1688499850009,1.73824122,30766.0,30763.0,1.20624204]
["bitfinex","BTCUSD",1688499850010,1.14670122,30766.0,30763.0,1.20624204]
["bitfinex","BTCUSD",1688499850223,0.59208,30767.0,30763.0,1.50624204]
["bitfinex","BTCUSD",1688499850442,0.7306,30768.0,30763.0,1.475195]
["bitfinex","BTCUSD",1688499850661,0.57168,30767.0,30763.0,1.601595]
["bitfinex","BTCUSD",1688499850882,0.61186,30768.0,30763.0,1.601595]
["bitfinex","BTCUSD",1688499851104,0.70708,30768.0,30763.0,1.501195]
["bitfinex","BTCUSD",1688499851330,1.19041822,30767.0,30763.0,1.215165]
["bitfinex","BTCUSD",1688499851607,0.31643922,30764.0,30763.0,0.5]
["bitfinex","BTCUSD",1688499851835,0.31643922,30764.0,30763.0,0.525065]
["bitfinex","BTCUSD",1688499852050,0.31643922,30764.0,30763.0,1.503195]
["bitfinex","BTCUSD",1688499852270,0.31643922,30764.0,30763.0,1.20613]
["bitfinex","BTCUSD",1688499852528,0.31643922,30764.0,30763.0,1.15013]
["bitfinex","BTCUSD",1688499852737,0.31643922,30764.0,30763.0,0.837065]
["bitfinex","BTCUSD",1688499852952,0.31643922,30764.0,30763.0,0.506]
["bitfinex","BTCUSD",1688499853197,0.31643922,30764.0,30763.0,0.525]
["bitfinex","BTCUSD",1688499853463,0.31643922,30764.0,30763.0,1.475195]
["bitfinex","BTCUSD",1688499853721,0.31643922,30764.0,30763.0,0.506]
["bitfinex","BTCUSD",1688499853945,0.31643922,30764.0,30763.0,0.306]
["bitfinex","BTCUSD",1688499853946,1.08173922,30764.0,30763.0,0.306]
["bitfinex","BTCUSD",1688499854168,1.55016712,30764.0,30763.0,0.006]
["bitfinex","BTCUSD",1688499854387,3.81693552,30764.0,30763.0,0.025]
["bitfinex","BTCUSD",1688499854603,3.81693552,30764.0,30763.0,0.006]
["bitfinex","BTCUSD",1688499854604,4.50558552,30764.0,30763.0,0.006]
["bitfinex","BTCUSD",1688499854818,4.51328737,30764.0,30763.0,0.006]
["bitfinex","BTCUSD",1688499854996,4.61256737,30764.0,30763.0,0.006]
["bitfinex","BTCUSD",1688499855247,4.53740737,30764.0,30763.0,0.006]
["bitfinex","BTCUSD",1688499855468,4.53740737,30764.0,30758.0,0.3]
["bitfinex","BTCUSD",1688499855469,0.15439999,30761.0,30758.0,0.3]
["bitfinex","BTCUSD",1688499855686,0.15439999,30761.0,30755.0,0.026528]
["bitfinex","BTCUSD",1688499855687,0.77237357,30760.0,30755.0,0.25314983]
["bitfinex","BTCUSD",1688499855908,0.1268,30757.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499856183,0.31735823,30756.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499856408,1.3015035,30756.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499856665,1.17796084,30756.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499856878,0.35482084,30756.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499857059,0.35482084,30756.0,30755.0,0.52515]
["bitfinex","BTCUSD",1688499857509,0.35482084,30756.0,30755.0,0.8503]
["bitfinex","BTCUSD",1688499857791,0.97432084,30756.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499857978,1.37577727,30756.0,30755.0,0.2]
["bitfinex","BTCUSD",1688499858239,1.24191727,30756.0,30755.0,0.52515]
["bitfinex","BTCUSD",1688499858453,1.27449727,30756.0,30755.0,0.82515]
["bitfinex","BTCUSD",1688499858664,1.14747727,30756.0,30755.0,1.47545]
["bitfinex","BTCUSD",1688499858876,0.49365727,30756.0,30755.0,1.47545]
["bitfinex","BTCUSD",1688499859098,1.28739727,30756.0,30755.0,1.1503]
["bitfinex","BTCUSD",1688499859322,1.35129727,30756.0,30753.0,0.3]
["bitfinex","BTCUSD",1688499859543,0.44439611,30754.0,30753.0,0.1]
["bitfinex","BTCUSD",1688499859765,1.24142138,30754.0,30753.0,0.1]
["bitfinex","BTCUSD",1688499859985,4.79215611,30754.0,30753.0,0.1]
["bitfinex","BTCUSD",1688499860223,4.81131611,30754.0,30753.0,0.1]
["bitfinex","BTCUSD",1688499860443,5.44463611,30754.0,30753.0,0.1]
["bitfinex","BTCUSD",1688499860697,0.14567073,30749.0,30746.0,0.02605314]
["bitfinex","BTCUSD",1688499860907,0.44917176,30748.0,30745.0,0.2]
["bitfinex","BTCUSD",1688499861136,0.13046527,30747.0,30746.0,0.2]
["bitfinex","BTCUSD",1688499861349,0.13046527,30747.0,30741.0,0.325293]
["bitfinex","BTCUSD",1688499861350,0.650522,30745.0,30741.0,0.2]
["bitfinex","BTCUSD",1688499861641,0.44988584,30744.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499861831,0.31942057,30744.0,30743.0,0.325272]
["bitfinex","BTCUSD",1688499862048,0.31942057,30744.0,30743.0,0.325277]
["bitfinex","BTCUSD",1688499862262,0.31942057,30744.0,30742.0,0.525279]
["bitfinex","BTCUSD",1688499862263,0.72372,30743.0,30742.0,1.175856]
["bitfinex","BTCUSD",1688499862477,0.31949993,30743.0,30742.0,1.175856]
["bitfinex","BTCUSD",1688499862705,0.31949993,30743.0,30742.0,1.502143]
["bitfinex","BTCUSD",1688499862969,0.007,30744.0,30742.0,1.502143]
["bitfinex","BTCUSD",1688499862970,0.007,30744.0,30743.0,0.2]
["bitfinex","BTCUSD",1688499863175,0.007,30744.0,30743.0,1.29192531]
["bitfinex","BTCUSD",1688499863614,0.90000333,30750.0,30746.0,0.2]
["bitfinex","BTCUSD",1688499863817,1.309384,30752.0,30745.0,0.2]
["bitfinex","BTCUSD",1688499863818,0.13798795,30747.0,30745.0,0.2]
["bitfinex","BTCUSD",1688499864026,1.40432751,30746.0,30745.0,0.2]
["bitfinex","BTCUSD",1688499864313,0.44972751,30746.0,30745.0,0.2]
["bitfinex","BTCUSD",1688499864525,1.3111567,30746.0,30745.0,0.2]
["bitfinex","BTCUSD",1688499864733,1.2250567,30746.0,30745.0,0.201]
["bitfinex","BTCUSD",1688499864952,1.2719167,30746.0,30745.0,0.826256]
["bitfinex","BTCUSD",1688499865167,0.35633368,30746.0,30745.0,1.476768]
["bitfinex","BTCUSD",1688499865562,0.36333368,30746.0,30745.0,1.477768]
["bitfinex","BTCUSD",1688499865803,0.95373368,30746.0,30745.0,1.478768]
["bitfinex","BTCUSD",1688499866020,1.08249368,30746.0,30745.0,1.478768]
["bitfinex","BTCUSD",1688499866251,1.06371368,30746.0,30745.0,1.478768]
["bitfinex","BTCUSD",1688499866461,0.35933368,30746.0,30745.0,1.476768]
["bitfinex","BTCUSD",1688499867097,0.95573368,30746.0,30745.0,1.476768]
["bitfinex","BTCUSD",1688499867319,0.97355368,30746.0,30745.0,1.476768]
["bitfinex","BTCUSD",1688499867537,0.97355368,30746.0,30745.0,1.51171943]
["bitfinex","BTCUSD",1688499867538,0.35933368,30746.0,30745.0,1.51171943]
["bitfinex","BTCUSD",1688499868959,0.35633368,30746.0,30745.0,1.51071943]
["bitfinex","BTCUSD",1688499869187,0.35633368,30746.0,30745.0,1.51671943]
["bitfinex","BTCUSD",1688499869420,0.35633368,30746.0,30745.0,1.51071943]
["bitfinex","BTCUSD",1688499869632,0.35633368,30746.0,30745.0,1.51671943]
["bitfinex","BTCUSD",1688499869843,0.35633368,30746.0,30745.0,1.52271943]
["bitfinex","BTCUSD",1688499870059,0.35633368,30746.0,30745.0,1.51671943]
["bitfinex","BTCUSD",1688499870288,0.03738919,30746.0,30745.0,1.52271943]
["bitfinex","BTCUSD",1688499870500,0.03738919,30746.0,30745.0,1.64951943]
["bitfinex","BTCUSD",1688499870930,0.8336033,30754.0,30745.0,1.64951943]
["bitfinex","BTCUSD",1688499871150,1.48967783,30753.0,30750.0,0.2]
["bitfinex","BTCUSD",1688499871361,0.31838918,30753.0,30751.0,1.300768]
["bitfinex","BTCUSD",1688499871794,0.97058918,30753.0,30751.0,1.300768]
["bitfinex","BTCUSD",1688499872041,0.97058918,30753.0,30750.0,0.525197]
["bitfinex","BTCUSD",1688499872042,1.152,30752.0,30750.0,0.525197]
["bitfinex","BTCUSD",1688499872254,0.45544814,30751.0,30750.0,0.525197]
["bitfinex","BTCUSD",1688499872466,0.45544814,30751.0,30750.0,0.825197]
["bitfinex","BTCUSD",1688499872683,1.16362814,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499872901,1.18852814,30751.0,30750.0,0.825203]
["bitfinex","BTCUSD",1688499873147,2.37902913,30751.0,30750.0,0.826203]
["bitfinex","BTCUSD",1688499873359,2.38658913,30751.0,30750.0,0.5]
["bitfinex","BTCUSD",1688499873577,2.38658913,30751.0,30750.0,0.826203]
["bitfinex","BTCUSD",1688499873578,2.37592913,30751.0,30750.0,0.826203]
["bitfinex","BTCUSD",1688499873787,2.36530913,30751.0,30750.0,1.151406]
["bitfinex","BTCUSD",1688499874012,1.62880913,30751.0,30750.0,1.152406]
["bitfinex","BTCUSD",1688499874228,2.36572913,30751.0,30750.0,1.152406]
["bitfinex","BTCUSD",1688499874465,2.37652913,30751.0,30750.0,1.152406]
["bitfinex","BTCUSD",1688499874686,2.41930913,30751.0,30750.0,1.152406]
["bitfinex","BTCUSD",1688499874906,1.62880913,30751.0,30750.0,1.152406]
["bitfinex","BTCUSD",1688499875117,1.62880913,30751.0,30750.0,1.477609]
["bitfinex","BTCUSD",1688499875533,2.37682913,30751.0,30750.0,1.477609]
["bitfinex","BTCUSD",1688499875750,2.42470913,30751.0,30750.0,1.477609]
["bitfinex","BTCUSD",1688499875962,0.45744814,30751.0,30750.0,1.477609]
["bitfinex","BTCUSD",1688499877306,1.49146735,30751.0,30750.0,1.477609]
["bitfinex","BTCUSD",1688499877519,2.29858735,30751.0,30750.0,1.477609]
["bitfinex","BTCUSD",1688499877752,1.16561123,30751.0,30750.0,1.152406]
["bitfinex","BTCUSD",1688499877968,1.16561123,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499877969,1.96309176,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499878182,2.70967673,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499878394,3.04611673,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499878614,2.84949673,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499878836,2.75025673,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499879057,3.25677673,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499879289,3.20151673,30751.0,30750.0,0.502]
["bitfinex","BTCUSD",1688499879542,3.51842873,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499879754,3.53912873,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499879999,3.59960873,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499880205,3.95894073,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499880420,3.92790073,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499880684,2.97205721,30751.0,30750.0,0.326203]
["bitfinex","BTCUSD",1688499880890,3.05297721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499881103,3.17207721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499881331,3.18139721,30751.0,30750.0,0.326203]
["bitfinex","BTCUSD",1688499881559,3.21459721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499881777,3.24561721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499882016,3.23715721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499882229,3.23421721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499882447,3.26979721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499882670,3.24639721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499882890,3.21753721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499883108,3.19989721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499883396,3.19881721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499883618,3.19899721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499883834,3.21843721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499884041,3.21927721,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499884261,3.25629721,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499884491,5.78089321,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499884674,5.45333663,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499884934,5.09622463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499885151,3.75774463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499885373,3.63132463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499885589,3.63636463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499885805,3.63570463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499886028,3.23401263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499886239,3.21955263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499886465,3.20773263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499886683,3.22327263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499886903,3.22903263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499887164,3.60834463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499887379,3.61884463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499887613,3.52704463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499887822,3.52704463,30751.0,30750.0,0.652406]
["bitfinex","BTCUSD",1688499887823,3.13837263,30751.0,30750.0,0.652406]
["bitfinex","BTCUSD",1688499888098,3.08503263,30751.0,30750.0,0.652406]
["bitfinex","BTCUSD",1688499888333,3.10039263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499888560,3.47520463,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499888776,3.45552463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499888999,3.80879663,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499889223,3.75539663,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499889433,3.74237663,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499889708,3.68711663,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499889931,3.05113263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499890152,3.40074463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499890379,3.38706463,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499890605,2.18983263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499890823,2.93173263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499891038,2.99773263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499891257,3.01237263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499891496,3.06697263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499891710,3.10375263,30751.0,30750.0,0.977609]
["bitfinex","BTCUSD",1688499891933,3.14581263,30751.0,30750.0,0.652406]
["bitfinex","BTCUSD",1688499892178,3.14365263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499892370,3.14731263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499892619,3.19855263,30751.0,30750.0,0.327203]
["bitfinex","BTCUSD",1688499892834,3.21235263,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499893050,4.45186863,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499893275,4.46224863,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499893516,6.9190094,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499893726,6.9386894,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499893949,6.91905779,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499894181,6.68709779,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499894394,6.68709779,30751.0,30747.0,0.650457]
["bitfinex","BTCUSD",1688499894395,5.29407779,30751.0,30747.0,0.650457]
["bitfinex","BTCUSD",1688499894613,5.24593959,30751.0,30750.0,0.003]
["bitfinex","BTCUSD",1688499894876,5.08102761,30751.0,30750.0,0.002]
["bitfinex","BTCUSD",1688499895098,6.52723695,30751.0,30750.0,0.003]
["bitfinex","BTCUSD",1688499895316,6.81234917,30751.0,30750.0,0.003]
["bitfinex","BTCUSD",1688499895525,6.78186917,30751.0,30750.0,0.003]
["bitfinex","BTCUSD",1688499895737,6.69318917,30751.0,30750.0,0.003]
["bitfinex","BTCUSD",1688499895946,6.63358917,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499896159,6.65590917,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499896376,6.65794917,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499896597,6.93092376,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499896811,7.76535291,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499897034,7.6080812,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499897246,9.3486812,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499897466,7.6147612,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499897675,7.88168865,30751.0,30750.0,0.001]
["bitfinex","BTCUSD",1688499897890,7.88168865,30751.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499897891,1.31715,30746.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499898108,1.31715,30746.0,30742.0,0.525287]
["bitfinex","BTCUSD",1688499898335,0.525237,30747.0,30742.0,1.28576432]
["bitfinex","BTCUSD",1688499898336,0.16261749,30744.0,30742.0,1.28576432]
["bitfinex","BTCUSD",1688499898793,0.56076,30743.0,30742.0,0.525287]
["bitfinex","BTCUSD",1688499899005,0.6288,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499899222,0.6426,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499899430,0.62316,30743.0,30742.0,0.525287]
["bitfinex","BTCUSD",1688499899640,0.968117,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499899879,0.73683478,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499900089,0.73497478,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499900305,0.72231478,30743.0,30742.0,0.850574]
["bitfinex","BTCUSD",1688499900518,0.75379478,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499900741,2.42838571,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499900956,2.33964571,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499901192,2.28784571,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499901400,2.29306571,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499901624,1.82372871,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499901833,1.82618871,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499902045,1.83458871,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499902256,1.88804871,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499902526,1.48969171,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499902734,1.54627171,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499902953,1.44715171,30743.0,30742.0,0.2]
["bitfinex","BTCUSD",1688499903176,0.9414,30741.0,30735.0,0.20819401]
["bitfinex","BTCUSD",1688499903393,0.9414,30741.0,30730.0,0.16733633]
["bitfinex","BTCUSD",1688499903394,0.66161424,30736.0,30730.0,0.3268]
["bitfinex","BTCUSD",1688499903609,0.992151,30734.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499903851,1.317527,30734.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499904077,0.921,30733.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499904297,0.03884327,30733.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499904520,0.16268098,30732.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499904738,0.82700098,30732.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499904958,0.74876098,30732.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499905196,0.86342098,30732.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499905405,0.48392737,30732.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499905626,0.48392737,30732.0,30731.0,0.526404]
["bitfinex","BTCUSD",1688499905837,0.48392737,30732.0,30731.0,0.201]
["bitfinex","BTCUSD",1688499906044,0.48392737,30732.0,30731.0,0.2]
["bitfinex","BTCUSD",1688499906275,0.50492737,30732.0,30731.0,1.176212]
["bitfinex","BTCUSD",1688499906490,0.50492737,30732.0,30731.0,1.56307429]
["bitfinex","BTCUSD",1688499906927,0.34224639,30732.0,30731.0,1.56307429]
["bitfinex","BTCUSD",1688499907829,0.34224639,30732.0,30731.0,1.150808]
["bitfinex","BTCUSD",1688499908046,0.34224639,30732.0,30731.0,0.5]
["bitfinex","BTCUSD",1688499908047,1.00830639,30732.0,30731.0,0.5]
["bitfinex","BTCUSD",1688499908266,2.63812805,30732.0,30728.0,4.02651842]
["bitfinex","BTCUSD",1688499908488,0.32148464,30729.0,30728.0,4.02651842]
["bitfinex","BTCUSD",1688499908709,1.10279991,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499908987,2.29909964,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499909202,2.51405464,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499909412,2.69301964,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499909626,2.73645964,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499909841,2.71515964,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499910054,2.73603964,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499910285,4.91547964,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499910514,5.41748536,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499910726,5.83420536,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499910934,5.82280536,30729.0,30728.0,4.0]
["bitfinex","BTCUSD",1688499911143,5.84848536,30729.0,30728.0,3.83726607]
["bitfinex","BTCUSD",1688499911422,5.77972536,30729.0,30728.0,3.83726607]
["bitfinex","BTCUSD",1688499911631,5.64943964,30729.0,30728.0,3.67451625]
["bitfinex","BTCUSD",1688499911847,5.82081741,30729.0,30728.0,3.67451625]
["bitfinex","BTCUSD",1688499912064,5.80977741,30729.0,30728.0,3.67451625]
["bitfinex","BTCUSD",1688499912272,5.80977741,30729.0,30728.0,3.51176643]
["bitfinex","BTCUSD",1688499912273,5.78409741,30729.0,30728.0,3.51176643]
["bitfinex","BTCUSD",1688499912487,5.67299964,30729.0,30728.0,3.51176643]
["bitfinex","BTCUSD",1688499912720,5.67299964,30729.0,30728.0,3.34901661]
["bitfinex","BTCUSD",1688499912721,5.86859964,30729.0,30728.0,3.34901661]
["bitfinex","BTCUSD",1688499912943,5.76374606,30729.0,30728.0,3.34901661]
["bitfinex","BTCUSD",1688499913160,5.97062606,30729.0,30728.0,3.18628178]
["bitfinex","BTCUSD",1688499913420,4.72139106,30729.0,30728.0,3.21732882]
["bitfinex","BTCUSD",1688499913631,2.93089606,30729.0,30728.0,3.18628178]
["bitfinex","BTCUSD",1688499913838,2.59611106,30729.0,30728.0,3.02352666]
["bitfinex","BTCUSD",1688499914081,2.65905106,30729.0,30728.0,3.02352666]
["bitfinex","BTCUSD",1688499914297,2.65905106,30729.0,30728.0,2.86079801]
["bitfinex","BTCUSD",1688499914298,3.48438106,30729.0,30728.0,2.86079801]
["bitfinex","BTCUSD",1688499914514,5.17140106,30729.0,30728.0,2.86079801]
["bitfinex","BTCUSD",1688499914728,5.17140106,30729.0,30728.0,2.69806938]
["bitfinex","BTCUSD",1688499914729,5.6063424,30729.0,30728.0,2.69806938]
["bitfinex","BTCUSD",1688499914952,5.5116224,30729.0,30728.0,2.69806938]
["bitfinex","BTCUSD",1688499915164,5.4305024,30729.0,30728.0,2.53534951]
["bitfinex","BTCUSD",1688499915394,5.4389024,30729.0,30728.0,2.53534951]
["bitfinex","BTCUSD",1688499915610,5.5311824,30729.0,30728.0,2.37262901]
["bitfinex","BTCUSD",1688499915824,5.6029424,30729.0,30728.0,2.37262901]
["bitfinex","BTCUSD",1688499916034,5.6796224,30729.0,30728.0,2.20991097]
["bitfinex","BTCUSD",1688499916250,5.1110774,30729.0,30728.0,2.20991097]
["bitfinex","BTCUSD",1688499916461,3.9335024,30729.0,30728.0,2.04718234]
["bitfinex","BTCUSD",1688499916706,5.5022624,30729.0,30728.0,2.04718234]
["bitfinex","BTCUSD",1688499916915,5.4689024,30729.0,30728.0,1.88445371]
["bitfinex","BTCUSD",1688499917119,5.4351824,30729.0,30728.0,1.88445371]
["bitfinex","BTCUSD",1688499917333,5.4626624,30729.0,30728.0,1.88445371]
["bitfinex","BTCUSD",1688499917544,5.35643598,30729.0,30728.0,1.72172508]
["bitfinex","BTCUSD",1688499917762,5.57591598,30729.0,30728.0,1.72172508]
["bitfinex","BTCUSD",1688499917974,5.72696045,30729.0,30728.0,1.55900436]
["bitfinex","BTCUSD",1688499918193,5.74904045,30729.0,30728.0,1.55900436]
["bitfinex","BTCUSD",1688499918407,5.74904045,30729.0,30728.0,1.39627573]
["bitfinex","BTCUSD",1688499918408,5.77064045,30729.0,30728.0,1.39627573]
["bitfinex","BTCUSD",1688499918620,5.84876045,30729.0,30728.0,1.39627573]
["bitfinex","BTCUSD",1688499918830,5.82332045,30729.0,30728.0,1.39627573]
["bitfinex","BTCUSD",1688499919053,5.65088045,30729.0,30728.0,1.2335471]
["bitfinex","BTCUSD",1688499919285,5.67644045,30729.0,30728.0,1.2335471]
["bitfinex","BTCUSD",1688499919500,5.61371598,30729.0,30728.0,1.07081847]
["bitfinex","BTCUSD",1688499919717,7.91163598,30729.0,30728.0,1.07081847]
["bitfinex","BTCUSD",1688499919934,7.84125598,30729.0,30728.0,0.90808984]
["bitfinex","BTCUSD",1688499920153,7.84323598,30729.0,30728.0,0.90808984]
["bitfinex","BTCUSD",1688499920389,7.82847598,30729.0,30728.0,0.2966452]
["bitfinex","BTCUSD",1688499920624,7.81119598,30729.0,30728.0,0.2966452]
["bitfinex","BTCUSD",1688499920837,7.80957598,30729.0,30728.0,0.13388478]
["bitfinex","BTCUSD",1688499921019,0.5414,30723.0,30717.0,0.2]
["bitfinex","BTCUSD",1688499921266,0.5414,30723.0,30717.0,0.03723958]
["bitfinex","BTCUSD",1688499921267,0.23568181,30718.0,30717.0,0.03723958]
["bitfinex","BTCUSD",1688499921481,0.70754708,30718.0,30717.0,0.03723958]
["bitfinex","BTCUSD",1688499921714,0.5414,30714.0,30713.0,0.00814506]
["bitfinex","BTCUSD",1688499921934,1.55974845,30714.0,30713.0,0.00814506]
["bitfinex","BTCUSD",1688499922156,1.90533245,30714.0,30713.0,0.00814506]
["bitfinex","BTCUSD",1688499922368,2.67210718,30714.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499922583,0.2369537,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499923242,0.2369537,30711.0,30710.0,0.36286558]
["bitfinex","BTCUSD",1688499923459,0.2369537,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499923664,1.0408737,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499923896,0.9728337,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499924103,0.2369537,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499924368,0.2409537,30711.0,30710.0,0.68849158]
["bitfinex","BTCUSD",1688499924582,1.0301537,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499924786,0.9637737,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499924996,0.9675537,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499925207,0.9487737,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499925422,0.8774337,30711.0,30710.0,0.36286558]
["bitfinex","BTCUSD",1688499925659,0.8774337,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499925660,0.9351337,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499925869,0.9500137,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499926086,0.9947937,30711.0,30710.0,0.03723958]
["bitfinex","BTCUSD",1688499926303,1.8250497,30711.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499926521,0.23727178,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499926733,1.13043178,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499926974,1.11669178,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499927193,1.09527178,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499927411,0.98217178,30710.0,30709.0,1.01415058]
["bitfinex","BTCUSD",1688499927631,0.24127178,30710.0,30709.0,1.14095058]
["bitfinex","BTCUSD",1688499927841,0.23727178,30710.0,30709.0,1.14095058]
["bitfinex","BTCUSD",1688499928018,0.25427178,30710.0,30709.0,1.14095058]
["bitfinex","BTCUSD",1688499928780,0.25827178,30710.0,30709.0,1.14095058]
["bitfinex","BTCUSD",1688499928990,0.25427178,30710.0,30709.0,1.14095058]
["bitfinex","BTCUSD",1688499929167,0.27127178,30710.0,30709.0,1.14095058]
["bitfinex","BTCUSD",1688499929639,0.27127178,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499929851,1.05406813,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499930063,1.17010813,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499930278,1.54570813,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499930483,1.61314813,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499930696,1.60702813,30710.0,30709.0,0.03723958]
["bitfinex","BTCUSD",1688499930911,1.60702813,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499930912,1.57450813,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499931126,1.51522813,30710.0,30709.0,0.68851358]
["bitfinex","BTCUSD",1688499931329,1.51288813,30710.0,30709.0,1.01415058]
["bitfinex","BTCUSD",1688499931536,1.57876813,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499931744,1.59778813,30710.0,30709.0,0.36287658]
["bitfinex","BTCUSD",1688499931956,1.13008813,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499932195,0.30856813,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499932610,1.16608813,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499932824,1.09948813,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499933051,1.09047831,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499933281,0.30909831,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499933493,1.11765831,30710.0,30709.0,0.48927658]
["bitfinex","BTCUSD",1688499933706,1.18671831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499933924,1.18599831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499934134,1.18017831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499934341,0.30909831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499934604,1.12773831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499934815,1.01589831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499935023,1.08717831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499935232,0.30909831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499935661,0.63472431,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499935889,1.32268431,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499936097,1.32244431,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499936308,0.94863831,30710.0,30709.0,0.16363958]
["bitfinex","BTCUSD",1688499936519,0.89337831,30710.0,30709.0,0.81491358]
["bitfinex","BTCUSD",1688499936727,0.90141831,30710.0,30709.0,0.81491358]
["bitfinex","BTCUSD",1688499936939,0.96033831,30710.0,30709.0,0.48927658]
["bitfinex","BTCUSD",1688499937172,1.00899831,30710.0,30709.0,0.48927658]
["bitfinex","BTCUSD",1688499937375,0.30909831,30710.0,30709.0,0.81491358]
["bitfinex","BTCUSD",1688499937588,0.30909831,30710.0,30709.0,1.14055058]
["bitfinex","BTCUSD",1688499937805,0.30909831,30710.0,30709.0,1.33613527]
["bitfinex","BTCUSD",1688499938027,0.30909831,30710.0,30709.0,1.63613527]
["bitfinex","BTCUSD",1688499938242,0.16278691,30712.0,30709.0,1.63613527]
["bitfinex","BTCUSD",1688499938243,0.16278691,30712.0,30711.0,0.03723958]
["bitfinex","BTCUSD",1688499938471,0.9842,30719.0,30716.0,0.976689]
["bitfinex","BTCUSD",1688499938472,0.23655617,30717.0,30716.0,0.976689]
["bitfinex","BTCUSD",1688499938688,1.05595818,30717.0,30716.0,0.68217304]
["bitfinex","BTCUSD",1688499938893,1.05595818,30717.0,30716.0,0.325563]
["bitfinex","BTCUSD",1688499938894,1.27265865,30717.0,30716.0,0.325563]
["bitfinex","BTCUSD",1688499939101,1.3720796,30717.0,30716.0,0.325563]
["bitfinex","BTCUSD",1688499939307,1.3546196,30717.0,30716.0,0.325563]
["bitfinex","BTCUSD",1688499939524,1.4408396,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499939788,1.4408396,30717.0,30715.0,0.16323958]
["bitfinex","BTCUSD",1688499939789,1.4142596,30717.0,30715.0,0.16323958]
["bitfinex","BTCUSD",1688499939994,1.3780196,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499940200,1.3559396,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499940414,1.2835796,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499940631,1.2287596,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499940843,1.2091996,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499941091,1.2324596,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499941303,1.2050996,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499941511,1.8245516,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499941720,2.5200836,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499941927,2.2148116,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499942141,2.2945516,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499942362,2.2093516,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499942575,2.2888516,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499942801,1.7965596,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499943008,1.7175396,30717.0,30716.0,0.978689]
["bitfinex","BTCUSD",1688499943215,1.6232196,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499943430,1.6356996,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499943646,1.5836196,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499943856,1.5237396,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499944069,1.5185196,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499944286,1.6044996,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499944507,1.5825996,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499944724,1.5158196,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499944965,1.5028596,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499945170,1.4824596,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499945412,1.4982396,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499945625,1.5605196,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499945832,1.62205057,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499946042,1.61185057,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499946289,1.44037057,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499946512,1.46587057,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499946719,1.50433057,30717.0,30716.0,0.653126]
["bitfinex","BTCUSD",1688499946938,1.49083057,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499947122,2.50433457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499947327,2.41271457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499947596,2.24544257,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499947806,2.16726257,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499948012,2.44193457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499948218,2.42555457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499948425,2.33285457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499948641,2.55569457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499948864,2.63141457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499949086,2.66573457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499949291,2.71679457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499949506,4.04705457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499949716,2.72243457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499949933,2.71217457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499950182,3.30533457,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499950392,5.03368657,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499950607,5.17888657,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499950821,5.61756699,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499951036,5.64084699,30717.0,30716.0,0.002]
["bitfinex","BTCUSD",1688499951254,5.56244652,30717.0,30716.0,0.001]
["bitfinex","BTCUSD",1688499951519,0.12455263,30711.0,30709.0,0.20605319]
["bitfinex","BTCUSD",1688499951743,0.23727178,30710.0,30709.0,0.20605319]
["bitfinex","BTCUSD",1688499951967,0.23727178,30710.0,30709.0,0.07975319]
["bitfinex","BTCUSD",1688499951968,0.87705178,30710.0,30709.0,0.07975319]
["bitfinex","BTCUSD",1688499952180,0.91049667,30710.0,30708.0,0.3]
["bitfinex","BTCUSD",1688499952395,0.91727667,30710.0,30708.0,0.3]
["bitfinex","BTCUSD",1688499952612,0.96479667,30710.0,30708.0,0.3]
["bitfinex","BTCUSD",1688499952848,0.97895667,30710.0,30708.0,0.3]
["bitfinex","BTCUSD",1688499953064,0.94189667,30710.0,30708.0,0.311]
["bitfinex","BTCUSD",1688499953276,0.92359667,30710.0,30708.0,0.636647]
["bitfinex","BTCUSD",1688499953487,0.94009667,30710.0,30708.0,0.962294]
["bitfinex","BTCUSD",1688499953700,0.90517667,30710.0,30708.0,0.962294]
["bitfinex","BTCUSD",1688499953908,0.90517667,30710.0,30709.0,1.07985467]
["bitfinex","BTCUSD",1688499953909,0.27949667,30710.0,30709.0,1.07985467]
["bitfinex","BTCUSD",1688499954178,0.27949667,30710.0,30709.0,1.40549167]
["bitfinex","BTCUSD",1688499954392,0.27949667,30710.0,30709.0,1.31756435]
["bitfinex","BTCUSD",1688499954820,0.27849667,30710.0,30709.0,1.31756435]
["bitfinex","BTCUSD",1688499955028,0.28049667,30710.0,30709.0,1.31756435]
["bitfinex","BTCUSD",1688499955238,0.28049667,30710.0,30709.0,1.40549408]
["bitfinex","BTCUSD",1688499955483,0.27949667,30710.0,30709.0,1.40549408]
["bitfinex","BTCUSD",1688499955904,0.28049667,30710.0,30709.0,1.40549408]
["bitfinex","BTCUSD",1688499958928,0.28049667,30710.0,30709.0,1.48364363]
["bitfinex","BTCUSD",1688499960723,0.28049667,30710.0,30709.0,0.75422008]
["bitfinex","BTCUSD",1688499960930,0.28049667,30710.0,30709.0,1.07985708]
["bitfinex","BTCUSD",1688499961364,0.28049667,30710.0,30709.0,1.15800663]
["bitfinex","BTCUSD",1688499962033,0.28049667,30710.0,30709.0,1.48364363]
["bitfinex","BTCUSD",1688499962260,0.28049667,30710.0,30709.0,1.60086795]
["bitfinex","BTCUSD",1688499962911,0.28049667,30710.0,30709.0,1.60068078]
["bitfinex","BTCUSD",1688499963745,0.28049667,30710.0,30709.0,1.6790175]
["bitfinex","BTCUSD",1688499963962,0.28049667,30710.0,30709.0,1.56179318]
["bitfinex","BTCUSD",1688499964620,0.95405667,30710.0,30709.0,1.13852168]
["bitfinex","BTCUSD",1688499964832,0.87593667,30710.0,30709.0,1.13852168]
["bitfinex","BTCUSD",1688499965090,0.85151667,30710.0,30709.0,1.13852168]
["bitfinex","BTCUSD",1688499965296,0.28049667,30710.0,30709.0,1.13852168]
["bitfinex","BTCUSD",1688499965526,0.85637667,30710.0,30709.0,0.81288468]
["bitfinex","BTCUSD",1688499965760,0.84881667,30710.0,30709.0,0.69586583]
["bitfinex","BTCUSD",1688499965978,1.27314867,30710.0,30709.0,0.2040535]
["bitfinex","BTCUSD",1688499966199,2.23644867,30710.0,30709.0,0.2040535]
["bitfinex","BTCUSD",1688499966420,2.23644867,30710.0,30707.0,0.19513105]
["bitfinex","BTCUSD",1688499966421,2.53765467,30710.0,30707.0,0.19513105]
["bitfinex","BTCUSD",1688499966652,2.53765467,30710.0,30707.0,0.0780535]
["bitfinex","BTCUSD",1688499966653,0.57891036,30708.0,30707.0,0.0780535]
["bitfinex","BTCUSD",1688499967142,0.5993898,30708.0,30707.0,0.0780535]
["bitfinex","BTCUSD",1688499967353,1.22845033,30708.0,30707.0,0.0780535]
["bitfinex","BTCUSD",1688499967574,0.63811033,30708.0,30707.0,0.0780535]
["bitfinex","BTCUSD",1688499967991,0.63911033,30708.0,30707.0,0.4137115]
["bitfinex","BTCUSD",1688499968207,1.26437033,30708.0,30707.0,0.85644705]
["bitfinex","BTCUSD",1688499968421,2.27225433,30708.0,30707.0,0.21513105]
["bitfinex","BTCUSD",1688499968639,1.97870633,30708.0,30707.0,0.21513105]
["bitfinex","BTCUSD",1688499968849,1.26399033,30708.0,30707.0,0.0980535]
["bitfinex","BTCUSD",1688499969063,1.25985033,30708.0,30707.0,0.4237115]
["bitfinex","BTCUSD",1688499969275,1.29351033,30708.0,30707.0,0.4237115]
["bitfinex","BTCUSD",1688499969502,1.29675033,30708.0,30707.0,0.86641594]
["bitfinex","BTCUSD",1688499969712,1.36677033,30708.0,30707.0,0.86641594]
["bitfinex","BTCUSD",1688499969919,0.64011033,30708.0,30707.0,0.78839355]
["bitfinex","BTCUSD",1688499970340,0.27871033,30708.0,30707.0,0.46273555]
["bitfinex","BTCUSD",1688499970553,0.27871033,30708.0,30707.0,1.03262816]
["bitfinex","BTCUSD",1688499970968,0.27871033,30708.0,30707.0,1.35828616]
["bitfinex","BTCUSD",1688499971181,0.27871033,30708.0,30707.0,1.55777985]
["bitfinex","BTCUSD",1688499971399,0.27871033,30708.0,30707.0,1.1150443]
["bitfinex","BTCUSD",1688499971609,0.27871033,30708.0,30707.0,1.4407023]
["bitfinex","BTCUSD",1688499973140,0.27831844,30708.0,30707.0,1.4407023]
["bitfinex","BTCUSD",1688499974208,0.27831844,30708.0,30707.0,1.4406357]
["bitfinex","BTCUSD",1688499974858,0.27831844,30708.0,30707.0,1.5358357]
["bitfinex","BTCUSD",1688499975489,0.27831844,30708.0,30707.0,1.65284958]
["bitfinex","BTCUSD",1688499975708,0.27831844,30708.0,30707.0,1.83554746]
["bitfinex","BTCUSD",1688499975964,0.27831844,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499976189,0.277839,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499976398,0.23911847,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499976833,0.27785389,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499977047,0.23911847,30708.0,30707.0,2.03093503]
["bitfinex","BTCUSD",1688499977255,0.23911847,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499977894,0.27785293,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499978105,0.27832726,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499980246,0.2395928,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499980917,0.27832054,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499982518,0.27832054,30708.0,30707.0,1.54926437]
["bitfinex","BTCUSD",1688499982913,0.27832054,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499983392,0.27832054,30708.0,30707.0,2.03093291]
["bitfinex","BTCUSD",1688499983608,0.27832054,30708.0,30707.0,1.70527491]
["bitfinex","BTCUSD",1688499983820,0.27832054,30708.0,30707.0,1.50988914]
["bitfinex","BTCUSD",1688499984028,0.27832054,30708.0,30707.0,1.83554714]
["bitfinex","BTCUSD",1688499984684,0.27832054,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499985328,0.27832054,30708.0,30707.0,1.83557252]
["bitfinex","BTCUSD",1688499988828,0.27832054,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499988829,0.2779286,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499989258,0.23920086,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499989715,0.27578914,30708.0,30707.0,1.87492237]
["bitfinex","BTCUSD",1688499992666,0.27578914,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688499996707,0.23920086,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688499997117,0.2757832,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688499998736,0.23920086,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688499998944,0.23872653,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688499999160,0.27530986,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500000044,0.23920359,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500000909,0.23872653,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500008274,0.27748144,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500008482,0.23872653,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500010318,0.27532841,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500010544,0.23872653,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500010955,0.27748146,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500012031,0.27795738,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500013475,0.23920245,30708.0,30707.0,1.6795366]
["bitfinex","BTCUSD",1688500013687,0.23920245,30708.0,30707.0,1.48004291]
["bitfinex","BTCUSD",1688500013688,0.00247592,30708.0,30707.0,1.48004291]
["bitfinex","BTCUSD",1688500013900,0.12455263,30711.0,30707.0,1.78138819]
["bitfinex","BTCUSD",1688500014117,0.12455263,30711.0,30708.0,0.68358999]
["bitfinex","BTCUSD",1688500014321,0.75168,30717.0,30709.0,1.39048351]
["bitfinex","BTCUSD",1688500014538,1.14603085,30716.0,30713.0,0.07810248]
["bitfinex","BTCUSD",1688500014755,1.14603085,30716.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500014756,1.22109158,30716.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500014968,0.73578,30715.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500015193,0.95691234,30715.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500015406,0.96339234,30715.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500015611,1.01843819,30715.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500015816,1.01453819,30715.0,30714.0,1.071552]
["bitfinex","BTCUSD",1688500016031,1.04433819,30715.0,30714.0,1.073552]
["bitfinex","BTCUSD",1688500016245,0.30441819,30715.0,30714.0,1.073552]
["bitfinex","BTCUSD",1688500017304,0.28841819,30715.0,30714.0,1.072552]
["bitfinex","BTCUSD",1688500017511,0.98117819,30715.0,30714.0,1.072552]
["bitfinex","BTCUSD",1688500017717,0.28841819,30715.0,30714.0,0.977752]
["bitfinex","BTCUSD",1688500017939,0.28841819,30715.0,30714.0,1.05585448]
["bitfinex","BTCUSD",1688500018145,0.27341819,30715.0,30714.0,1.24128342]
["bitfinex","BTCUSD",1688500018353,0.27441819,30715.0,30714.0,1.25628342]
["bitfinex","BTCUSD",1688500018564,0.27341819,30715.0,30714.0,1.24528342]
["bitfinex","BTCUSD",1688500018774,0.27341819,30715.0,30714.0,1.74453964]
["bitfinex","BTCUSD",1688500018989,0.27341819,30715.0,30714.0,1.62738591]
["bitfinex","BTCUSD",1688500019479,0.27341819,30715.0,30714.0,1.74450217]
["bitfinex","BTCUSD",1688500019702,0.16275512,30718.0,30714.0,1.74450217]
["bitfinex","BTCUSD",1688500019908,0.23553385,30717.0,30716.0,0.0951]
["bitfinex","BTCUSD",1688500020116,0.27109438,30717.0,30716.0,1.397352]
["bitfinex","BTCUSD",1688500020339,0.27109438,30717.0,30716.0,1.47543044]
["bitfinex","BTCUSD",1688500020340,0.03556053,30717.0,30716.0,1.47543044]
["bitfinex","BTCUSD",1688500021410,0.03756053,30717.0,30716.0,1.49543044]
["bitfinex","BTCUSD",1688500022513,0.03756053,30717.0,30716.0,2.01573612]
["bitfinex","BTCUSD",1688500023141,0.03756053,30717.0,30716.0,1.97664265]
["bitfinex","BTCUSD",1688500024005,0.27301488,30717.0,30716.0,1.79537479]
["bitfinex","BTCUSD",1688500024222,0.27301488,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688500024223,1.14822015,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688500024449,1.36803488,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688500024693,5.48315088,30717.0,30716.0,0.02]
["bitfinex","BTCUSD",1688500024921,0.9414,30715.0,30710.0,0.325619]
["bitfinex","BTCUSD",1688500025140,0.23609036,30712.0,30709.0,0.651261]
["bitfinex","BTCUSD",1688500025357,0.46205563,30712.0,30709.0,0.651261]
["bitfinex","BTCUSD",1688500025570,0.46205563,30712.0,30709.0,0.651267]
["bitfinex","BTCUSD",1688500025781,0.03469847,30711.0,30709.0,0.651267]
["bitfinex","BTCUSD",1688500026026,0.23648795,30710.0,30709.0,0.654267]
["bitfinex","BTCUSD",1688500026230,0.23648795,30710.0,30709.0,1.282904]
["bitfinex","BTCUSD",1688500026433,0.2711853,30710.0,30709.0,1.282904]
["bitfinex","BTCUSD",1688500026628,0.2711853,30710.0,30709.0,1.279904]
["bitfinex","BTCUSD",1688500026846,0.2711853,30710.0,30709.0,0.957267]
["bitfinex","BTCUSD",1688500027054,0.2711853,30710.0,30709.0,0.954267]
["bitfinex","BTCUSD",1688500027285,0.2711853,30710.0,30709.0,0.957267]
["bitfinex","BTCUSD",1688500027719,0.4311853,30710.0,30709.0,0.957267]
["bitfinex","BTCUSD",1688500027926,0.4311853,30710.0,30709.0,1.282904]
["bitfinex","BTCUSD",1688500034580,0.4311853,30710.0,30709.0,1.378104]
["bitfinex","BTCUSD",1688500035016,0.4311853,30710.0,30709.0,1.282904]
["bitfinex","BTCUSD",1688500036521,0.4311853,30710.0,30709.0,0.957267]
["bitfinex","BTCUSD",1688500037459,0.4311853,30710.0,30709.0,1.282904]
["bitfinex","BTCUSD",1688500040692,0.4311853,30710.0,30709.0,1.377604]
["bitfinex","BTCUSD",1688500041128,0.39648795,30710.0,30709.0,1.377604]
["bitfinex","BTCUSD",1688500041550,0.43320936,30710.0,30709.0,1.377604]
["bitfinex","BTCUSD",1688500051649,0.19672141,30710.0,30709.0,1.377604]
["bitfinex","BTCUSD",1688500051806,0.17592777,30710.0,30709.0,1.8600504]
["bitfinex","BTCUSD",1688500052048,0.0358886,30710.0,30709.0,2.71586078]
["bitfinex","BTCUSD",1688500052185,0.15564051,30712.0,30711.0,0.24]
["bitfinex","BTCUSD",1688500052390,0.9842,30718.0,30711.0,2.29242804]
["bitfinex","BTCUSD",1688500052607,1.61456,30723.0,30717.0,0.191]
["bitfinex","BTCUSD",1688500052823,0.23489798,30723.0,30718.0,1.98425204]
["bitfinex","BTCUSD",1688500053042,0.16272137,30725.0,30722.0,0.0947]
["bitfinex","BTCUSD",1688500053271,0.16272137,30725.0,30724.0,0.0947]
["bitfinex","BTCUSD",1688500053272,0.3970631,30725.0,30724.0,0.0947]
["bitfinex","BTCUSD",1688500053486,0.23434173,30725.0,30724.0,1.40218104]
["bitfinex","BTCUSD",1688500053718,0.39705977,30725.0,30724.0,1.5685847]
["bitfinex","BTCUSD",1688500054567,0.40805977,30725.0,30724.0,1.5695847]
["bitfinex","BTCUSD",1688500054980,0.41905977,30725.0,30724.0,1.5705847]
["bitfinex","BTCUSD",1688500059143,0.57905977,30725.0,30724.0,1.5705847]
["bitfinex","BTCUSD",1688500060221,0.34471804,30725.0,30724.0,1.5705847]
["bitfinex","BTCUSD",1688500060674,0.18471804,30725.0,30724.0,1.5705847]
["bitfinex","BTCUSD",1688500063561,0.18471804,30725.0,30724.0,1.373134]
["bitfinex","BTCUSD",1688500063774,0.18471804,30725.0,30724.0,1.508634]
["bitfinex","BTCUSD",1688500064027,0.16229312,30725.0,30724.0,1.413934]
["bitfinex","BTCUSD",1688500064236,0.098806,30725.0,30724.0,1.413934]
["bitfinex","BTCUSD",1688500064448,0.06175314,30725.0,30724.0,2.012934]
["bitfinex","BTCUSD",1688500064667,0.06175314,30725.0,30724.0,2.021934]
["bitfinex","BTCUSD",1688500064668,0.012,30725.0,30724.0,2.021934]
["bitfinex","BTCUSD",1688500064881,0.012,30725.0,30724.0,2.117434]
["bitfinex","BTCUSD",1688500065098,0.001,30725.0,30724.0,2.116434]
["bitfinex","BTCUSD",1688500065317,0.002,30725.0,30724.0,2.125434]
["bitfinex","BTCUSD",1688500065562,0.002,30725.0,30724.0,2.33498337]
["bitfinex","BTCUSD",1688500065779,0.9842,30733.0,30725.0,0.04]
["bitfinex","BTCUSD",1688500065984,1.07988789,30732.0,30727.0,1.301768]
["bitfinex","BTCUSD",1688500066194,0.88722789,30732.0,30728.0,0.3955]
["bitfinex","BTCUSD",1688500066426,0.92203413,30732.0,30729.0,0.650846]
["bitfinex","BTCUSD",1688500066660,0.92203413,30732.0,30730.0,0.3]
["bitfinex","BTCUSD",1688500066661,0.26827413,30732.0,30730.0,0.3]
["bitfinex","BTCUSD",1688500066873,0.26827413,30732.0,30731.0,0.325404]
["bitfinex","BTCUSD",1688500067084,0.27027413,30732.0,30731.0,0.650808]
["bitfinex","BTCUSD",1688500067301,0.26827413,30732.0,30731.0,0.976212]
["bitfinex","BTCUSD",1688500067516,0.27027413,30732.0,30731.0,0.976212]
["bitfinex","BTCUSD",1688500068195,0.27127413,30732.0,30731.0,0.985212]
["bitfinex","BTCUSD",1688500068864,0.26927413,30732.0,30731.0,0.985212]
["bitfinex","BTCUSD",1688500069122,0.27027413,30732.0,30731.0,0.994212]
["bitfinex","BTCUSD",1688500070621,0.27027413,30732.0,30731.0,0.668808]
["bitfinex","BTCUSD",1688500071042,0.27027413,30732.0,30731.0,0.994212]
["bitfinex","BTCUSD",1688500075650,0.27027413,30732.0,30731.0,1.11399917]
["bitfinex","BTCUSD",1688500077371,0.27027413,30732.0,30731.0,1.14025824]
["bitfinex","BTCUSD",1688500080207,0.27027413,30732.0,30731.0,1.23485824]
["bitfinex","BTCUSD",1688500082810,0.27027413,30732.0,30731.0,1.14025824]
["bitfinex","BTCUSD",1688500083696,0.27027413,30732.0,30731.0,1.23495824]
["bitfinex","BTCUSD",1688500084162,0.27027413,30732.0,30731.0,0.04425907]
["bitfinex","BTCUSD",1688500084635,0.27027413,30732.0,30731.0,0.36966307]
["bitfinex","BTCUSD",1688500084843,0.27027413,30732.0,30731.0,0.04425907]
["bitfinex","BTCUSD",1688500086575,0.27027413,30732.0,30731.0,0.69506707]
["bitfinex","BTCUSD",1688500087013,3.6957384,30732.0,30731.0,0.018]
["bitfinex","BTCUSD",1688500087249,4.96060636,30732.0,30731.0,0.018]
["bitfinex","BTCUSD",1688500087476,4.80004636,30732.0,30731.0,0.018]
["bitfinex","BTCUSD",1688500087682,4.80243636,30732.0,30731.0,0.009]
["bitfinex","BTCUSD",1688500087901,4.86231636,30732.0,30731.0,0.009]
["bitfinex","BTCUSD",1688500088110,4.63591636,30732.0,30731.0,0.009]
["bitfinex","BTCUSD",1688500088334,0.16270216,30728.0,30727.0,0.02624474]
["bitfinex","BTCUSD",1688500088595,0.49190834,30728.0,30727.0,0.02624474]
["bitfinex","BTCUSD",1688500088816,0.52616508,30728.0,30723.0,0.3]
["bitfinex","BTCUSD",1688500089049,0.45908921,30727.0,30722.0,0.625489]
["bitfinex","BTCUSD",1688500089275,0.13046527,30726.0,30722.0,0.97746733]
["bitfinex","BTCUSD",1688500089481,0.23426228,30725.0,30722.0,0.97746733]
["bitfinex","BTCUSD",1688500089914,0.268517,30725.0,30722.0,1.30296633]
["bitfinex","BTCUSD",1688500090141,0.268517,30725.0,30723.0,0.066058]
["bitfinex","BTCUSD",1688500090367,0.268517,30725.0,30724.0,1.301912]
["bitfinex","BTCUSD",1688500090607,0.272517,30725.0,30724.0,1.601912]
["bitfinex","BTCUSD",1688500091056,0.268517,30725.0,30724.0,1.601912]
["bitfinex","BTCUSD",1688500091272,0.270517,30725.0,30724.0,1.601912]
["bitfinex","BTCUSD",1688500091487,0.269517,30725.0,30724.0,1.601912]
["bitfinex","BTCUSD",1688500091918,0.268517,30725.0,30724.0,1.601912]
["bitfinex","BTCUSD",1688500092392,0.268517,30725.0,30724.0,1.696512]
["bitfinex","BTCUSD",1688500092606,0.03525472,30725.0,30724.0,1.705512]
["bitfinex","BTCUSD",1688500093046,0.002,30725.0,30724.0,1.714512]
["bitfinex","BTCUSD",1688500093695,0.03625674,30725.0,30724.0,1.714512]
["bitfinex","BTCUSD",1688500094124,0.002,30725.0,30724.0,1.714512]
["bitfinex","BTCUSD",1688500094791,0.03435593,30725.0,30724.0,1.714512]
["bitfinex","BTCUSD",1688500096792,0.002,30725.0,30724.0,1.714512]
["bitfinex","BTCUSD",1688500099009,0.002,30725.0,30724.0,2.00878446]
["bitfinex","BTCUSD",1688500099171,0.002,30725.0,30724.0,2.44777457]
["bitfinex","BTCUSD",1688500099324,0.002,30725.0,30724.0,2.60521457]
["bitfinex","BTCUSD",1688500099562,0.002,30725.0,30724.0,3.31025457]
["bitfinex","BTCUSD",1688500099756,0.001,30725.0,30724.0,3.30881457]
["bitfinex","BTCUSD",1688500099966,0.002,30725.0,30724.0,3.52997457]
["bitfinex","BTCUSD",1688500100176,0.9842,30732.0,30724.0,3.50457457]
["bitfinex","BTCUSD",1688500100423,0.23362675,30732.0,30731.0,0.0955]
["bitfinex","BTCUSD",1688500100693,0.23362675,30732.0,30731.0,1.397116]
["bitfinex","BTCUSD",1688500100939,0.23362675,30732.0,30731.0,1.697116]
["bitfinex","BTCUSD",1688500101175,0.23362675,30732.0,30731.0,1.93617226]
["bitfinex","BTCUSD",1688500101638,0.23462675,30732.0,30731.0,1.93617226]
["bitfinex","BTCUSD",1688500101889,0.23462675,30732.0,30731.0,1.84067226]
["bitfinex","BTCUSD",1688500102112,0.25462675,30732.0,30731.0,1.84467226]
["bitfinex","BTCUSD",1688500103853,0.021,30732.0,30731.0,1.94017226]
["bitfinex","BTCUSD",1688500107413,0.021,30732.0,30731.0,1.84467226]
["bitfinex","BTCUSD",1688500109713,0.05525275,30732.0,30731.0,1.84467226]
["bitfinex","BTCUSD",1688500110741,0.28832354,30732.0,30731.0,1.51926826]
["bitfinex","BTCUSD",1688500110970,0.28832354,30732.0,30731.0,1.84467226]
["bitfinex","BTCUSD",1688500111826,0.28832354,30732.0,30731.0,1.94017226]
["bitfinex","BTCUSD",1688500112250,0.05525275,30732.0,30731.0,1.94017226]
["bitfinex","BTCUSD",1688500112457,0.05525275,30732.0,30731.0,2.58017226]
["bitfinex","BTCUSD",1688500112679,0.04425275,30732.0,30731.0,2.58627526]
["bitfinex","BTCUSD",1688500112886,0.04425275,30732.0,30731.0,2.61989764]
["bitfinex","BTCUSD",1688500112887,0.011,30732.0,30731.0,2.61989764]
["bitfinex","BTCUSD",1688500113096,0.001,30732.0,30731.0,2.61789764]
["bitfinex","BTCUSD",1688500113306,0.002,30732.0,30731.0,2.62589764]
["bitfinex","BTCUSD",1688500113925,0.001,30732.0,30731.0,2.61789764]
["bitfinex","BTCUSD",1688500114202,0.001,30732.0,30731.0,2.63689764]
["bitfinex","BTCUSD",1688500114411,0.002,30732.0,30731.0,2.66389764]
["bitfinex","BTCUSD",1688500114839,0.9842,30736.0,30731.0,2.60989764]
["bitfinex","BTCUSD",1688500115091,0.23275316,30736.0,30735.0,0.0947]
["bitfinex","BTCUSD",1688500115306,0.23275316,30736.0,30735.0,1.396136]
["bitfinex","BTCUSD",1688500115516,0.23275316,30736.0,30735.0,2.021497]
["bitfinex","BTCUSD",1688500115726,0.26702499,30736.0,30735.0,2.021497]
["bitfinex","BTCUSD",1688500116154,0.26802499,30736.0,30735.0,2.021497]
["bitfinex","BTCUSD",1688500116583,0.26702499,30736.0,30735.0,2.021497]
["bitfinex","BTCUSD",1688500116794,0.26902499,30736.0,30735.0,2.13504803]
["bitfinex","BTCUSD",1688500118333,0.03627183,30736.0,30735.0,2.13504803]
["bitfinex","BTCUSD",1688500126977,0.03684046,30736.0,30735.0,2.13504803]
["bitfinex","BTCUSD",1688500128036,0.03627183,30736.0,30735.0,2.13504803]
["bitfinex","BTCUSD",1688500130033,0.03627183,30736.0,30735.0,2.16117483]
["bitfinex","BTCUSD",1688500130472,0.02620483,30736.0,30735.0,2.25577483]
["bitfinex","BTCUSD",1688500130690,0.1,30740.0,30735.0,2.25577483]
["bitfinex","BTCUSD",1688500130691,0.1,30740.0,30736.0,0.25844789]
["bitfinex","BTCUSD",1688500130923,0.1,30740.0,30737.0,2.577367]
["bitfinex","BTCUSD",1688500130924,0.091816,30740.0,30737.0,2.577367]
["bitfinex","BTCUSD",1688500131368,0.16262016,30744.0,30740.0,0.44]
["bitfinex","BTCUSD",1688500131607,0.14623816,30744.0,30743.0,0.0955]
["bitfinex","BTCUSD",1688500131828,0.14623816,30744.0,30743.0,1.396608]
["bitfinex","BTCUSD",1688500132049,0.00057035,30744.0,30743.0,1.696608]
["bitfinex","BTCUSD",1688500132279,0.03731879,30744.0,30743.0,1.696608]
["bitfinex","BTCUSD",1688500132491,0.00057035,30744.0,30743.0,1.721608]
["bitfinex","BTCUSD",1688500132710,0.00057035,30744.0,30743.0,1.99668399]
["bitfinex","BTCUSD",1688500132921,0.00057035,30744.0,30743.0,1.97168399]
["bitfinex","BTCUSD",1688500133143,0.9842,30750.0,30743.0,1.99668399]
["bitfinex","BTCUSD",1688500133371,0.9842,30750.0,30747.0,0.0947]
["bitfinex","BTCUSD",1688500133372,0.23068955,30750.0,30747.0,0.0947]
["bitfinex","BTCUSD",1688500133615,0.23037223,30749.0,30748.0,1.300896]
["bitfinex","BTCUSD",1688500133830,0.23037223,30749.0,30748.0,1.600896]
["bitfinex","BTCUSD",1688500134031,0.23094514,30749.0,30748.0,1.600896]
["bitfinex","BTCUSD",1688500137976,0.23094514,30749.0,30748.0,1.86426138]
["bitfinex","BTCUSD",1688500138230,0.26770713,30749.0,30748.0,1.86426138]
["bitfinex","BTCUSD",1688500138903,0.36320713,30749.0,30748.0,1.600896]
["bitfinex","BTCUSD",1688500139514,0.36320713,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688500139968,0.26770713,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688500140183,0.26713422,30749.0,30748.0,1.275672]
["bitfinex","BTCUSD",1688500142483,0.26713422,30749.0,30748.0,0.325224]
["bitfinex","BTCUSD",1688500142484,0.36183422,30749.0,30748.0,0.325224]
["bitfinex","BTCUSD",1688500142719,1.14999422,30749.0,30747.0,0.006]
["bitfinex","BTCUSD",1688500142948,0.0947,30748.0,30747.0,0.3323441]
["bitfinex","BTCUSD",1688500143174,0.32523088,30748.0,30747.0,0.306]
["bitfinex","BTCUSD",1688500143393,0.36201947,30748.0,30747.0,0.006]
["bitfinex","BTCUSD",1688500143829,0.36201947,30748.0,30745.0,0.3]
["bitfinex","BTCUSD",1688500144055,0.32588955,30747.0,30745.0,0.625255]
["bitfinex","BTCUSD",1688500144275,0.32588955,30747.0,30745.0,0.950511]
["bitfinex","BTCUSD",1688500144512,0.36232454,30747.0,30745.0,0.950511]
["bitfinex","BTCUSD",1688500145244,0.00057101,30746.0,30745.0,0.950511]
["bitfinex","BTCUSD",1688500145459,0.23141924,30746.0,30745.0,0.950511]
["bitfinex","BTCUSD",1688500145801,0.26786449,30746.0,30745.0,0.97655846]
["bitfinex","BTCUSD",1688500146270,0.26786449,30746.0,30745.0,1.30181446]
["bitfinex","BTCUSD",1688500146713,0.26786449,30746.0,30745.0,1.30381446]
["bitfinex","BTCUSD",1688500147553,0.26786449,30746.0,30745.0,1.30581446]
["bitfinex","BTCUSD",1688500150091,0.36316449,30746.0,30745.0,1.30581446]
["bitfinex","BTCUSD",1688500153149,0.26786449,30746.0,30745.0,1.30581446]
["bitfinex","BTCUSD",1688500153753,0.36336449,30746.0,30745.0,1.30581446]
["bitfinex","BTCUSD",1688500153947,0.36336449,30746.0,30745.0,0.03004746]
["bitfinex","BTCUSD",1688500154967,0.36336449,30746.0,30745.0,0.68055946]
["bitfinex","BTCUSD",1688500155222,0.36336449,30746.0,30745.0,1.00581546]
["bitfinex","BTCUSD",1688500156095,0.36279348,30746.0,30745.0,1.00581546]
["bitfinex","BTCUSD",1688500158208,0.36324989,30746.0,30745.0,1.00581546]
["bitfinex","BTCUSD",1688500158418,0.36324989,30746.0,30745.0,1.00481546]
["bitfinex","BTCUSD",1688500158849,1.01118989,30746.0,30745.0,1.00481546]
["bitfinex","BTCUSD",1688500159065,0.36324989,30746.0,30745.0,1.00481546]
["bitfinex","BTCUSD",1688500159282,0.36324989,30746.0,30745.0,0.35430346]
["bitfinex","BTCUSD",1688500159513,1.65707489,30746.0,30745.0,0.004]
["bitfinex","BTCUSD",1688500159755,1.47173489,30746.0,30745.0,0.004]
["bitfinex","BTCUSD",1688500159962,1.26059489,30746.0,30745.0,0.004]
["bitfinex","BTCUSD",1688500160232,0.36324989,30746.0,30745.0,0.004]
["bitfinex","BTCUSD",1688500163739,0.36324989,30746.0,30745.0,0.979768]
["bitfinex","BTCUSD",1688500166020,0.36336426,30746.0,30745.0,0.979768]
["bitfinex","BTCUSD",1688500166641,0.26786426,30746.0,30745.0,0.979768]
["bitfinex","BTCUSD",1688500168314,0.26786426,30746.0,30745.0,0.654512]
["bitfinex","BTCUSD",1688500168546,0.26786426,30746.0,30745.0,0.979768]
["bitfinex","BTCUSD",1688500173188,0.07717966,30754.0,30747.0,0.44]
["bitfinex","BTCUSD",1688500173398,0.23005494,30754.0,30748.0,0.41475892]
["bitfinex","BTCUSD",1688500173603,0.26953711,30761.0,30749.0,1.87235208]
["bitfinex","BTCUSD",1688500173820,0.16255877,30756.0,30750.0,0.24632408]
["bitfinex","BTCUSD",1688500174019,0.16255877,30756.0,30753.0,1.300672]
["bitfinex","BTCUSD",1688500174232,0.16255877,30756.0,30755.0,0.0955]
["bitfinex","BTCUSD",1688500174445,0.16255877,30756.0,30755.0,1.3961]
["bitfinex","BTCUSD",1688500174852,0.19791735,30756.0,30755.0,1.3961]
["bitfinex","BTCUSD",1688500175491,0.19791735,30756.0,30755.0,1.6961]
["bitfinex","BTCUSD",1688500176162,0.19791735,30756.0,30755.0,1.6981]
["bitfinex","BTCUSD",1688500177751,0.16255877,30756.0,30755.0,1.6981]
["bitfinex","BTCUSD",1688500179228,0.19791976,30756.0,30755.0,1.6981]
["bitfinex","BTCUSD",1688500181845,0.03536099,30756.0,30755.0,1.6981]
["bitfinex","BTCUSD",1688500182475,0.16253826,30759.0,30755.0,1.6981]
["bitfinex","BTCUSD",1688500182738,0.16253826,30759.0,30756.0,0.3]
["bitfinex","BTCUSD",1688500182739,0.22902406,30758.0,30756.0,0.3]
["bitfinex","BTCUSD",1688500182982,0.22902406,30758.0,30755.0,1.6026]
["bitfinex","BTCUSD",1688500182983,0.24111975,30757.0,30755.0,0.002]
["bitfinex","BTCUSD",1688500183202,0.22918263,30756.0,30755.0,0.002]
["bitfinex","BTCUSD",1688500183636,0.79990263,30756.0,30755.0,0.002]
["bitfinex","BTCUSD",1688500183838,0.83421152,30756.0,30755.0,0.002]
["bitfinex","BTCUSD",1688500184054,0.83421152,30756.0,30755.0,0.32715]
["bitfinex","BTCUSD",1688500184055,0.26463152,30756.0,30755.0,0.32715]
["bitfinex","BTCUSD",1688500184307,0.26463152,30756.0,30755.0,0.32515]
["bitfinex","BTCUSD",1688500184519,0.26463152,30756.0,30755.0,0.97545]
["bitfinex","BTCUSD",1688500184936,0.27563152,30756.0,30755.0,0.97645]
["bitfinex","BTCUSD",1688500185148,0.90341152,30756.0,30755.0,0.02658227]
["bitfinex","BTCUSD",1688500185383,0.27563152,30756.0,30755.0,0.02658227]
["bitfinex","BTCUSD",1688500185601,0.27563152,30756.0,30755.0,0.02758227]
["bitfinex","BTCUSD",1688500185819,0.63703152,30756.0,30755.0,0.35273227]
["bitfinex","BTCUSD",1688500186026,0.63703152,30756.0,30755.0,0.67788227]
["bitfinex","BTCUSD",1688500186243,0.63703152,30756.0,30755.0,1.00303227]
["bitfinex","BTCUSD",1688500186465,0.63703152,30756.0,30755.0,0.67788227]
["bitfinex","BTCUSD",1688500186676,0.63703152,30756.0,30755.0,1.00303227]
["bitfinex","BTCUSD",1688500189734,0.27563152,30756.0,30755.0,1.00303227]
["bitfinex","BTCUSD",1688500190178,0.27563152,30756.0,30755.0,1.39803227]
["bitfinex","BTCUSD",1688500190179,0.04644889,30756.0,30755.0,1.39803227]
["bitfinex","BTCUSD",1688500191119,0.011,30756.0,30755.0,1.39803227]
["bitfinex","BTCUSD",1688500191784,0.24026192,30756.0,30755.0,1.39803227]
["bitfinex","BTCUSD",1688500192023,0.24026192,30756.0,30755.0,1.30303227]
["bitfinex","BTCUSD",1688500192239,0.2757127,30756.0,30755.0,1.30303227]
["bitfinex","BTCUSD",1688500193485,0.2757127,30756.0,30755.0,1.39823227]
["bitfinex","BTCUSD",1688500193904,0.2757127,30756.0,30755.0,1.72338227]
["bitfinex","BTCUSD",1688500195875,0.23167935,30756.0,30755.0,1.72338227]
["bitfinex","BTCUSD",1688500196757,0.23167935,30756.0,30755.0,1.73140596]
["bitfinex","BTCUSD",1688500197239,0.03545078,30756.0,30755.0,1.73140596]
["bitfinex","BTCUSD",1688500197651,0.16253826,30759.0,30755.0,1.73140596]
["bitfinex","BTCUSD",1688500197869,0.19599071,30758.0,30756.0,0.3952]
["bitfinex","BTCUSD",1688500198089,0.19599071,30758.0,30757.0,1.300516]
["bitfinex","BTCUSD",1688500198306,0.19599071,30758.0,30757.0,1.600516]
["bitfinex","BTCUSD",1688500198736,0.16253826,30759.0,30757.0,1.695216]
["bitfinex","BTCUSD",1688500198946,0.16253826,30759.0,30758.0,0.3]
["bitfinex","BTCUSD",1688500199160,0.16253826,30759.0,30758.0,1.370054]
["bitfinex","BTCUSD",1688500199818,0.19806097,30759.0,30758.0,1.370054]
["bitfinex","BTCUSD",1688500200036,0.19806097,30759.0,30758.0,1.375054]
["bitfinex","BTCUSD",1688500200465,0.19806097,30759.0,30758.0,1.275354]
["bitfinex","BTCUSD",1688500200878,0.39381385,30759.0,30758.0,1.278354]
["bitfinex","BTCUSD",1688500204267,0.39381385,30759.0,30758.0,0.003]
["bitfinex","BTCUSD",1688500204512,1.28785385,30759.0,30758.0,0.003]
["bitfinex","BTCUSD",1688500204759,2.19534985,30759.0,30758.0,0.003]
["bitfinex","BTCUSD",1688500204979,3.71412852,30759.0,30758.0,0.003]
["bitfinex","BTCUSD",1688500205225,3.85824852,30759.0,30755.0,0.03360596]
["bitfinex","BTCUSD",1688500205385,0.49222504,30758.0,30755.0,0.03360596]
["bitfinex","BTCUSD",1688500205598,0.49222504,30758.0,30755.0,0.00802369]
["bitfinex","BTCUSD",1688500205599,1.42448604,30758.0,30755.0,0.00802369]
["bitfinex","BTCUSD",1688500205818,0.15453564,30755.0,30752.0,0.325177]
["bitfinex","BTCUSD",1688500206106,0.19654575,30754.0,30753.0,0.3]
["bitfinex","BTCUSD",1688500206356,0.19654575,30754.0,30753.0,0.950342]
["bitfinex","BTCUSD",1688500206566,0.19654575,30754.0,30753.0,1.275513]
["bitfinex","BTCUSD",1688500206567,0.23203861,30754.0,30753.0,1.275513]
["bitfinex","BTCUSD",1688500206728,0.23203861,30754.0,30753.0,0.950342]
["bitfinex","BTCUSD",1688500207315,0.23203861,30754.0,30753.0,1.275513]
["bitfinex","BTCUSD",1688500207543,0.23203861,30754.0,30753.0,1.370213]
["bitfinex","BTCUSD",1688500207959,0.23203861,30754.0,30753.0,1.275513]
["bitfinex","BTCUSD",1688500208176,0.23503861,30754.0,30753.0,1.275513]
["bitfinex","BTCUSD",1688500208816,0.23503861,30754.0,30753.0,0.625171]
["bitfinex","BTCUSD",1688500209047,0.23503861,30754.0,30753.0,0.3]
["bitfinex","BTCUSD",1688500209264,0.23503861,30754.0,30753.0,0.625171]
["bitfinex","BTCUSD",1688500209481,0.47754998,30754.0,30753.0,0.3]
["bitfinex","BTCUSD",1688500209692,0.57274998,30754.0,30751.0,0.09053201]
["bitfinex","BTCUSD",1688500209898,0.57274998,30754.0,30751.0,0.39053201]
["bitfinex","BTCUSD",1688500210136,0.57274998,30754.0,30751.0,0.625191]
["bitfinex","BTCUSD",1688500210350,0.47754998,30754.0,30751.0,1.275575]
["bitfinex","BTCUSD",1688500210560,0.47754998,30754.0,30751.0,0.625191]
["bitfinex","BTCUSD",1688500210767,0.47454998,30754.0,30751.0,0.625191]
["bitfinex","BTCUSD",1688500210991,0.47554998,30754.0,30751.0,0.635191]
["bitfinex","BTCUSD",1688500211463,0.47554998,30754.0,30751.0,0.317]
["bitfinex","BTCUSD",1688500211882,0.47554998,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500212318,0.47554998,30754.0,30751.0,0.667384]
["bitfinex","BTCUSD",1688500212528,0.47554998,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500212963,0.80071098,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500213177,0.80071098,30754.0,30751.0,0.667382]
["bitfinex","BTCUSD",1688500213605,0.47554998,30754.0,30751.0,0.34219]
["bitfinex","BTCUSD",1688500214036,0.47554998,30754.0,30751.0,0.992574]
["bitfinex","BTCUSD",1688500215535,1.12548165,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500215755,1.45064465,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500215968,0.80031865,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500216199,0.47515865,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500216671,0.80032065,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500216890,0.47515865,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500217095,0.47515865,30754.0,30751.0,0.342191]
["bitfinex","BTCUSD",1688500217533,0.47515865,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500217534,1.04011865,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500217748,1.16251865,30754.0,30751.0,0.017]
["bitfinex","BTCUSD",1688500217964,1.43824165,30754.0,30751.0,0.34326059]
["bitfinex","BTCUSD",1688500218178,0.19631301,30753.0,30751.0,0.99364159]
["bitfinex","BTCUSD",1688500218855,0.03541856,30752.0,30751.0,0.98664159]
["bitfinex","BTCUSD",1688500219083,0.2318902,30752.0,30751.0,0.98664159]
["bitfinex","BTCUSD",1688500219292,0.2318902,30752.0,30751.0,0.99364159]
["bitfinex","BTCUSD",1688500219475,0.2318902,30752.0,30751.0,0.98364159]
["bitfinex","BTCUSD",1688500219730,0.2318902,30752.0,30751.0,0.66844959]
["bitfinex","BTCUSD",1688500219944,0.2318902,30752.0,30751.0,0.65844959]
["bitfinex","BTCUSD",1688500220158,0.2328902,30752.0,30751.0,0.99364159]
["bitfinex","BTCUSD",1688500220571,0.2328902,30752.0,30751.0,0.98664159]
["bitfinex","BTCUSD",1688500220784,0.2328902,30752.0,30751.0,0.99364159]
["bitfinex","BTCUSD",1688500223389,0.2328902,30752.0,30751.0,1.29364159]
["bitfinex","BTCUSD",1688500223539,0.2328902,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500223952,0.19747164,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500224570,0.232901,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500227581,0.19747164,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500228140,0.232901,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500228559,0.19747164,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500228939,0.232901,30752.0,30751.0,1.38864159]
["bitfinex","BTCUSD",1688500229911,0.232901,30752.0,30751.0,1.38757]
["bitfinex","BTCUSD",1688500232441,0.23250965,30752.0,30751.0,1.38757]
["bitfinex","BTCUSD",1688500233149,0.23300085,30752.0,30751.0,1.38757]
["bitfinex","BTCUSD",1688500233499,0.23300085,30752.0,30751.0,1.29257]
["bitfinex","BTCUSD",1688500234323,0.23192926,30752.0,30751.0,1.29257]
["bitfinex","BTCUSD",1688500240874,0.23192926,30752.0,30751.0,1.38777]
["bitfinex","BTCUSD",1688500241303,0.03692056,30752.0,30751.0,1.38777]
["bitfinex","BTCUSD",1688500242024,0.0014912,30752.0,30751.0,1.38777]
["bitfinex","BTCUSD",1688500242234,0.001,30752.0,30751.0,1.38777]
["bitfinex","BTCUSD",1688500244147,0.001,30752.0,30751.0,2.09459824]
["bitfinex","BTCUSD",1688500244366,0.15453564,30755.0,30753.0,0.24]
["bitfinex","BTCUSD",1688500244572,0.15453564,30755.0,30754.0,2.49806203]
["bitfinex","BTCUSD",1688500244783,0.15453564,30755.0,30754.0,2.49317696]
["bitfinex","BTCUSD",1688500245000,0.15453564,30755.0,30754.0,2.53317696]
["bitfinex","BTCUSD",1688500245215,0.15453564,30755.0,30754.0,2.57212902]
["bitfinex","BTCUSD",1688500245427,0.15453564,30755.0,30754.0,2.53318139]
["bitfinex","BTCUSD",1688500246477,0.15453564,30755.0,30754.0,2.45527284]
["bitfinex","BTCUSD",1688500246693,0.15453564,30755.0,30754.0,1.9678]
["bitfinex","BTCUSD",1688500247108,0.15453564,30755.0,30754.0,2.6678]
["bitfinex","BTCUSD",1688500247745,0.15453564,30755.0,30754.0,2.7624]
["bitfinex","BTCUSD",1688500248661,0.15453564,30755.0,30754.0,2.0624]
["bitfinex","BTCUSD",1688500251824,0.15453564,30755.0,30754.0,2.066293]
["bitfinex","BTCUSD",1688500252462,0.12953564,30755.0,30754.0,2.0624]
["bitfinex","BTCUSD",1688500256139,0.12953564,30755.0,30754.0,2.7624]
["bitfinex","BTCUSD",1688500257947,0.12953564,30755.0,30754.0,2.78845497]
["bitfinex","BTCUSD",1688500259201,0.12683328,30755.0,30754.0,2.78845497]
["bitfinex","BTCUSD",1688500259423,0.12683328,30755.0,30754.0,2.74845497]
["bitfinex","BTCUSD",1688500263187,0.12683328,30755.0,30754.0,2.04845497]
["bitfinex","BTCUSD",1688500263630,0.11365945,30755.0,30754.0,2.04845497]
["bitfinex","BTCUSD",1688500265021,0.11365945,30755.0,30754.0,2.52745497]
["bitfinex","BTCUSD",1688500265022,0.09365945,30755.0,30754.0,2.52745497]
["bitfinex","BTCUSD",1688500265242,0.09365945,30755.0,30754.0,2.37361497]
["bitfinex","BTCUSD",1688500265892,0.28819233,30755.0,30754.0,1.95385497]
["bitfinex","BTCUSD",1688500266334,0.32332345,30755.0,30754.0,1.95385497]
["bitfinex","BTCUSD",1688500266543,0.32332345,30755.0,30754.0,2.04895497]
["bitfinex","BTCUSD",1688500267394,0.28819233,30755.0,30754.0,2.04895497]
["bitfinex","BTCUSD",1688500268283,0.26453663,30755.0,30754.0,2.04895497]
["bitfinex","BTCUSD",1688500268712,0.26453663,30755.0,30754.0,2.59086377]
["bitfinex","BTCUSD",1688500271313,0.07000375,30755.0,30754.0,2.59086377]
["bitfinex","BTCUSD",1688500271534,0.07000375,30755.0,30754.0,3.42982377]
["bitfinex","BTCUSD",1688500271750,0.03387785,30755.0,30754.0,3.29086377]
["bitfinex","BTCUSD",1688500272408,0.03387785,30755.0,30754.0,3.36877232]
["bitfinex","BTCUSD",1688500272945,0.03387785,30755.0,30754.0,3.29086377]
["bitfinex","BTCUSD",1688500273512,0.03387785,30755.0,30754.0,3.36877232]
["bitfinex","BTCUSD",1688500273731,0.001,30762.0,30758.0,0.2]
["bitfinex","BTCUSD",1688500273968,0.001,30762.0,30759.0,3.1325388]
["bitfinex","BTCUSD",1688500273969,0.1936608,30761.0,30759.0,3.1325388]
["bitfinex","BTCUSD",1688500274180,0.19415484,30761.0,30760.0,0.3]
["bitfinex","BTCUSD",1688500274395,0.19415484,30761.0,30760.0,1.275291]
["bitfinex","BTCUSD",1688500274823,0.19415484,30761.0,30760.0,1.370491]
["bitfinex","BTCUSD",1688500275267,0.19415484,30761.0,30760.0,1.372491]
["bitfinex","BTCUSD",1688500275268,0.1936608,30761.0,30760.0,1.372491]
["bitfinex","BTCUSD",1688500277956,0.1936608,30761.0,30760.0,1.277291]
["bitfinex","BTCUSD",1688500278183,0.19416136,30761.0,30760.0,1.277291]
["bitfinex","BTCUSD",1688500278403,0.03564731,30761.0,30760.0,1.372291]
["bitfinex","BTCUSD",1688500279074,0.00050056,30761.0,30760.0,1.372291]
["bitfinex","BTCUSD",1688500279344,0.001,30762.0,30760.0,1.372291]
["bitfinex","BTCUSD",1688500279564,0.001,30762.0,30761.0,0.0948]
["bitfinex","BTCUSD",1688500279802,0.03515003,30761.0,30760.0,1.371991]
["bitfinex","BTCUSD",1688500280019,0.001,30762.0,30760.0,2.347282]
["bitfinex","BTCUSD",1688500280243,0.001,30762.0,30761.0,0.0947]
["bitfinex","BTCUSD",1688500280484,0.001,30762.0,30761.0,1.069958]
["bitfinex","BTCUSD",1688500280720,0.01,30768.0,30766.0,0.2]
["bitfinex","BTCUSD",1688500280950,0.01,30768.0,30767.0,1.625115]
["bitfinex","BTCUSD",1688500281173,0.01,30768.0,30767.0,1.925115]
["bitfinex","BTCUSD",1688500281396,0.04896166,30768.0,30767.0,1.925115]
["bitfinex","BTCUSD",1688500281614,0.04896166,30768.0,30767.0,1.990143]
["bitfinex","BTCUSD",1688500282264,0.04896166,30768.0,30767.0,1.991143]
["bitfinex","BTCUSD",1688500283184,0.20601759,30768.0,30767.0,1.66712]
["bitfinex","BTCUSD",1688500283400,0.20601759,30768.0,30767.0,1.602092]
["bitfinex","BTCUSD",1688500283401,0.23143683,30768.0,30767.0,1.602092]
["bitfinex","BTCUSD",1688500283629,0.23143683,30768.0,30767.0,1.632092]
["bitfinex","BTCUSD",1688500283837,0.23143683,30768.0,30767.0,1.631092]
["bitfinex","BTCUSD",1688500284049,0.23143683,30768.0,30767.0,1.630092]
["bitfinex","BTCUSD",1688500284261,0.23143683,30768.0,30767.0,1.658092]
["bitfinex","BTCUSD",1688500284262,0.23194285,30768.0,30767.0,1.658092]
["bitfinex","BTCUSD",1688500284471,0.23194285,30768.0,30767.0,1.686092]
["bitfinex","BTCUSD",1688500285126,0.23194285,30768.0,30767.0,1.658092]
["bitfinex","BTCUSD",1688500285335,0.23194285,30768.0,30767.0,1.630092]
["bitfinex","BTCUSD",1688500285546,0.23194285,30768.0,30767.0,1.658092]
["bitfinex","BTCUSD",1688500285973,0.23194285,30768.0,30767.0,1.686092]
["bitfinex","BTCUSD",1688500288146,0.23194285,30768.0,30767.0,1.71234453]
["bitfinex","BTCUSD",1688500291101,0.23194285,30768.0,30767.0,1.80734453]
["bitfinex","BTCUSD",1688500294680,0.23194285,30768.0,30767.0,1.71234453]
["bitfinex","BTCUSD",1688500297053,0.20694285,30768.0,30767.0,1.71234453]
["bitfinex","BTCUSD",1688500297265,0.21962447,30768.0,30767.0,1.71234453]
["bitfinex","BTCUSD",1688500309263,0.21923329,30768.0,30767.0,1.71234453]
["bitfinex","BTCUSD",1688500318891,0.21923329,30768.0,30767.0,1.41234453]
["bitfinex","BTCUSD",1688500319113,0.21923329,30768.0,30767.0,1.08732153]
["bitfinex","BTCUSD",1688500319793,0.31473329,30768.0,30767.0,1.05932153]
["bitfinex","BTCUSD",1688500320038,0.31473329,30768.0,30767.0,1.35932153]
["bitfinex","BTCUSD",1688500320258,0.31473329,30768.0,30767.0,1.34732153]
["bitfinex","BTCUSD",1688500320477,0.31473329,30768.0,30767.0,1.02229853]
["bitfinex","BTCUSD",1688500320699,0.31473329,30768.0,30767.0,1.05029853]
["bitfinex","BTCUSD",1688500320922,0.31473329,30768.0,30767.0,0.69727553]
["bitfinex","BTCUSD",1688500321141,0.31473329,30768.0,30767.0,0.68127553]
["bitfinex","BTCUSD",1688500321370,0.31573329,30768.0,30767.0,1.34032153]
["bitfinex","BTCUSD",1688500321602,0.31573329,30768.0,30767.0,1.33132153]
["bitfinex","BTCUSD",1688500321838,0.31573329,30768.0,30767.0,1.00629853]
["bitfinex","BTCUSD",1688500322050,0.31673329,30768.0,30767.0,1.00629853]
["bitfinex","BTCUSD",1688500322272,0.31673329,30768.0,30767.0,0.68127553]
["bitfinex","BTCUSD",1688500322972,0.31673329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500323201,0.94711329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500323427,0.33673329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500324996,0.33173329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500326335,0.33173329,30768.0,30767.0,0.70629853]
["bitfinex","BTCUSD",1688500326786,0.33173329,30768.0,30767.0,1.03132153]
["bitfinex","BTCUSD",1688500327644,0.89369329,30768.0,30767.0,1.03132153]
["bitfinex","BTCUSD",1688500327863,0.88967329,30768.0,30767.0,1.03132153]
["bitfinex","BTCUSD",1688500328066,0.89861329,30768.0,30767.0,1.03132153]
["bitfinex","BTCUSD",1688500328273,0.91001329,30768.0,30767.0,1.03132153]
["bitfinex","BTCUSD",1688500328519,0.96569329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500328724,0.98693329,30768.0,30767.0,0.38127553]
["bitfinex","BTCUSD",1688500328931,0.92447329,30768.0,30767.0,0.38127553]
["bitfinex","BTCUSD",1688500329150,0.91451329,30768.0,30767.0,0.38127553]
["bitfinex","BTCUSD",1688500329362,0.90881329,30768.0,30767.0,0.70629853]
["bitfinex","BTCUSD",1688500329627,0.33173329,30768.0,30767.0,0.70629853]
["bitfinex","BTCUSD",1688500329845,0.33173329,30768.0,30767.0,1.03132153]
["bitfinex","BTCUSD",1688500331581,0.33173329,30768.0,30767.0,0.70629853]
["bitfinex","BTCUSD",1688500331794,1.01153329,30768.0,30767.0,0.70629853]
["bitfinex","BTCUSD",1688500332051,0.33173329,30768.0,30767.0,0.70629853]
["bitfinex","BTCUSD",1688500332285,0.33173329,30768.0,30767.0,0.38127553]
["bitfinex","BTCUSD",1688500332888,0.33173329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500333135,0.33173329,30768.0,30767.0,0.38127553]
["bitfinex","BTCUSD",1688500333992,0.33173329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500333993,0.57173329,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500334422,2.43480629,30768.0,30767.0,0.05625253]
["bitfinex","BTCUSD",1688500334629,2.56273929,30768.0,30767.0,0.03]
["bitfinex","BTCUSD",1688500334846,3.00335929,30768.0,30767.0,0.03]
["bitfinex","BTCUSD",1688500335059,3.46061229,30768.0,30767.0,0.03]
["bitfinex","BTCUSD",1688500335251,3.39785229,30768.0,30767.0,0.03]
["bitfinex","BTCUSD",1688500335461,0.3414,30765.0,30764.0,3.36748822]
["bitfinex","BTCUSD",1688500335672,0.53750184,30765.0,30764.0,3.39396978]
["bitfinex","BTCUSD",1688500335884,0.70000897,30765.0,30764.0,3.39396978]
["bitfinex","BTCUSD",1688500336123,1.46014564,30765.0,30764.0,3.39396978]
["bitfinex","BTCUSD",1688500336338,1.46014564,30765.0,30764.0,3.39596978]
["bitfinex","BTCUSD",1688500336339,1.36267026,30765.0,30764.0,3.39596978]
["bitfinex","BTCUSD",1688500336544,1.64638083,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500336749,1.62856083,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500336963,1.64128083,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500337176,2.87826883,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500337389,2.48896483,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500337594,2.48566483,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500337801,2.51188483,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500338011,2.85522883,30765.0,30764.0,3.39696978]
["bitfinex","BTCUSD",1688500338218,2.93838883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500338427,2.97498883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500338632,2.98020883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500338854,2.74774883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500339072,2.65360883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500339291,2.78074883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500339550,2.80540883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500339761,2.80216883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500339986,2.80204883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500340197,2.79826883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500340403,2.79748883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500340608,2.80174883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500340832,2.80084883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500341095,2.89772883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500341310,2.89802883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500341528,2.90618883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500341733,2.89154883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500341940,2.24182083,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500342150,2.55678483,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500342364,2.56086483,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500342581,2.56008483,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500342799,2.88458883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500343014,2.89814883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500343275,2.88728883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500343494,2.88746883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500343701,2.88068883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500343929,2.85458883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500344135,2.87966883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500344439,2.87960883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500344713,2.89832883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500344888,2.89994883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500345035,2.89736883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500345242,2.89826883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500345472,2.90288883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500345681,2.89334883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500345863,2.85674883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500346259,2.87780883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500346411,2.85428883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500346588,2.88044883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500346793,2.87726883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500347014,2.87738883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500347480,3.24035283,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500347706,3.01953283,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500347848,3.01545283,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500348057,2.58402883,30765.0,30764.0,3.37048822]
["bitfinex","BTCUSD",1688500348281,1.68070483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500348736,1.58520483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500348955,2.15202483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500349187,2.16174483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500349389,2.17632483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500349606,2.19120483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500349834,2.19180483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500350041,2.19090483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500350253,2.19582483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500350482,2.18910483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500350683,2.18802483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500350889,2.18760483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500351317,2.18790483,30765.0,30764.0,3.69554322]
["bitfinex","BTCUSD",1688500351536,1.25595026,30765.0,30764.0,4.02059822]
["bitfinex","BTCUSD",1688500351740,0.64557026,30765.0,30764.0,4.02059822]
["bitfinex","BTCUSD",1688500351945,0.64557026,30765.0,30764.0,4.34565322]
["bitfinex","BTCUSD",1688500352140,0.64557026,30765.0,30764.0,4.44045322]
["bitfinex","BTCUSD",1688500352736,0.62557026,30765.0,30764.0,4.44045322]
["bitfinex","BTCUSD",1688500355215,0.38557026,30765.0,30764.0,4.44045322]
["bitfinex","BTCUSD",1688500355650,0.38557026,30765.0,30764.0,1.072965]
["bitfinex","BTCUSD",1688500357600,1.08997026,30765.0,30764.0,1.072965]
["bitfinex","BTCUSD",1688500357812,0.38557026,30765.0,30764.0,1.072965]
["bitfinex","BTCUSD",1688500367774,0.35011359,30765.0,30764.0,1.072965]
["bitfinex","BTCUSD",1688500368455,0.38555649,30765.0,30764.0,1.072965]
["bitfinex","BTCUSD",1688500369738,0.20945465,30765.0,30764.0,1.072965]
["bitfinex","BTCUSD",1688500370028,0.20945465,30765.0,30764.0,1.96657257]
["bitfinex","BTCUSD",1688500370248,0.19846376,30765.0,30764.0,2.06197257]
["bitfinex","BTCUSD",1688500370464,0.16302086,30765.0,30764.0,2.06197257]
["bitfinex","BTCUSD",1688500370685,0.16302086,30765.0,30764.0,2.10093477]
["bitfinex","BTCUSD",1688500370915,0.9842,30773.0,30764.0,2.35658915]
["bitfinex","BTCUSD",1688500371139,0.17546796,30772.0,30767.0,0.07791515]
["bitfinex","BTCUSD",1688500371363,0.17546796,30772.0,30771.0,0.0955]
["bitfinex","BTCUSD",1688500371586,0.26574867,30769.0,30766.0,0.1978]
["bitfinex","BTCUSD",1688500371809,0.26574867,30769.0,30767.0,0.325019]
["bitfinex","BTCUSD",1688500371810,0.44113741,30769.0,30767.0,0.325019]
["bitfinex","BTCUSD",1688500372027,0.44113741,30769.0,30766.0,0.847859]
["bitfinex","BTCUSD",1688500372240,0.03602884,30768.0,30767.0,0.3]
["bitfinex","BTCUSD",1688500372465,0.03602884,30768.0,30767.0,0.950046]
["bitfinex","BTCUSD",1688500372685,0.03602884,30768.0,30767.0,0.81055006]
["bitfinex","BTCUSD",1688500372901,0.03602884,30768.0,30767.0,0.650046]
["bitfinex","BTCUSD",1688500373118,0.03602884,30768.0,30767.0,0.419723]
["bitfinex","BTCUSD",1688500373339,0.21165525,30768.0,30767.0,0.744746]
["bitfinex","BTCUSD",1688500373556,0.21165525,30768.0,30767.0,0.745746]
["bitfinex","BTCUSD",1688500373775,0.21165525,30768.0,30767.0,1.070769]
["bitfinex","BTCUSD",1688500373997,0.21165525,30768.0,30767.0,1.071769]
["bitfinex","BTCUSD",1688500374212,0.21165525,30768.0,30767.0,0.90927306]
["bitfinex","BTCUSD",1688500374662,0.21165525,30768.0,30767.0,0.977069]
["bitfinex","BTCUSD",1688500374922,0.21165525,30768.0,30767.0,1.371669]
["bitfinex","BTCUSD",1688500375754,0.21165525,30768.0,30767.0,1.369669]
["bitfinex","BTCUSD",1688500375976,0.21165525,30768.0,30767.0,1.371669]
["bitfinex","BTCUSD",1688500386555,0.21165525,30768.0,30767.0,1.071669]
["bitfinex","BTCUSD",1688500391366,0.21165525,30768.0,30767.0,1.371669]
["bitfinex","BTCUSD",1688500400937,0.21165525,30768.0,30767.0,1.696692]
["bitfinex","BTCUSD",1688500402233,0.21115213,30768.0,30767.0,1.696692]
["bitfinex","BTCUSD",1688500402436,0.17562641,30768.0,30767.0,1.696692]
["bitfinex","BTCUSD",1688500402638,0.21007281,30768.0,30767.0,1.696692]
["bitfinex","BTCUSD",1688500403279,0.21057506,30768.0,30767.0,1.696692]
["bitfinex","BTCUSD",1688500404085,0.21057506,30768.0,30767.0,1.69708319]
["bitfinex","BTCUSD",1688500406548,0.01894437,30768.0,30767.0,2.34151697]
["bitfinex","BTCUSD",1688500406776,0.08090576,30770.0,30768.0,0.24]
["bitfinex","BTCUSD",1688500406979,0.07260376,30770.0,30769.0,2.04961433]
["bitfinex","BTCUSD",1688500407186,0.07260376,30770.0,30769.0,1.97173876]
["bitfinex","BTCUSD",1688500407412,0.07260376,30770.0,30769.0,2.16642695]
["bitfinex","BTCUSD",1688500407413,0.04656976,30770.0,30769.0,2.16642695]
["bitfinex","BTCUSD",1688500407600,0.00394988,30770.0,30769.0,2.10484436]
["bitfinex","BTCUSD",1688500408072,0.00394988,30770.0,30769.0,2.26067466]
["bitfinex","BTCUSD",1688500408290,0.00394988,30770.0,30769.0,2.96067466]
["bitfinex","BTCUSD",1688500408505,0.00394988,30770.0,30769.0,2.80484436]
["bitfinex","BTCUSD",1688500408707,0.023,30777.0,30769.0,3.06184436]
["bitfinex","BTCUSD",1688500408923,0.17475507,30776.0,30771.0,0.0955]
["bitfinex","BTCUSD",1688500409127,0.17475507,30776.0,30775.0,0.0955]
["bitfinex","BTCUSD",1688500409336,0.20566679,30776.0,30775.0,0.745378]
["bitfinex","BTCUSD",1688500409540,0.20566679,30776.0,30775.0,1.695256]
["bitfinex","BTCUSD",1688500409714,0.20566679,30776.0,30775.0,2.020195]
["bitfinex","BTCUSD",1688500410383,0.20566679,30776.0,30775.0,2.025195]
["bitfinex","BTCUSD",1688500411182,0.17475507,30776.0,30775.0,2.025195]
["bitfinex","BTCUSD",1688500411627,0.17475507,30776.0,30775.0,1.700256]
["bitfinex","BTCUSD",1688500412246,0.20567576,30776.0,30775.0,1.700256]
["bitfinex","BTCUSD",1688500413902,0.17475507,30776.0,30775.0,1.700256]
["bitfinex","BTCUSD",1688500414360,0.32522034,30776.0,30775.0,0.750378]
["bitfinex","BTCUSD",1688500414561,0.32522034,30776.0,30775.0,0.005]
["bitfinex","BTCUSD",1688500414562,1.92818494,30776.0,30775.0,0.005]
["bitfinex","BTCUSD",1688500414774,1.76336494,30776.0,30775.0,0.329939]
["bitfinex","BTCUSD",1688500414989,1.05866494,30776.0,30775.0,0.329939]
["bitfinex","BTCUSD",1688500415207,1.05866494,30776.0,30775.0,0.005]
["bitfinex","BTCUSD",1688500415429,1.05866494,30776.0,30775.0,0.002]
["bitfinex","BTCUSD",1688500415430,2.31926094,30776.0,30775.0,0.002]
["bitfinex","BTCUSD",1688500415637,0.16245898,30774.0,30773.0,0.00823714]
["bitfinex","BTCUSD",1688500415895,0.33713485,30774.0,30773.0,0.33319114]
["bitfinex","BTCUSD",1688500416105,0.33713485,30774.0,30773.0,0.00823714]
["bitfinex","BTCUSD",1688500416315,0.3680392,30774.0,30773.0,0.00823714]
["bitfinex","BTCUSD",1688500416547,0.3880392,30774.0,30773.0,0.00823714]
["bitfinex","BTCUSD",1688500417414,1.64911053,30776.0,30775.0,2.97944902]
["bitfinex","BTCUSD",1688500417415,0.76786053,30776.0,30775.0,2.97944902]
["bitfinex","BTCUSD",1688500417618,0.76786053,30776.0,30775.0,3.62932702]
["bitfinex","BTCUSD",1688500417828,0.76786053,30776.0,30775.0,2.81699004]
["bitfinex","BTCUSD",1688500418029,1.72788853,30776.0,30775.0,2.81699004]
["bitfinex","BTCUSD",1688500418233,1.78932853,30776.0,30775.0,2.81699004]
["bitfinex","BTCUSD",1688500418440,1.38859406,30776.0,30775.0,2.65653106]
["bitfinex","BTCUSD",1688500418646,1.64782206,30776.0,30775.0,2.65653106]
["bitfinex","BTCUSD",1688500418869,1.62304206,30776.0,30775.0,2.49607208]
["bitfinex","BTCUSD",1688500419087,0.69181406,30776.0,30775.0,2.49607208]
["bitfinex","BTCUSD",1688500419297,0.69181406,30776.0,30775.0,2.3336131]
["bitfinex","BTCUSD",1688500419484,0.71181406,30776.0,30775.0,2.3336131]
["bitfinex","BTCUSD",1688500419696,0.71181406,30776.0,30775.0,2.17115412]
["bitfinex","BTCUSD",1688500419697,1.60650206,30776.0,30775.0,2.17115412]
["bitfinex","BTCUSD",1688500419916,1.72368206,30776.0,30775.0,2.17115412]
["bitfinex","BTCUSD",1688500420140,1.07064,30776.0,30775.0,2.00870042]
["bitfinex","BTCUSD",1688500420382,0.4,30776.0,30775.0,2.98351742]
["bitfinex","BTCUSD",1688500420600,0.4,30776.0,30775.0,2.91416372]
["bitfinex","BTCUSD",1688500420872,0.4,30776.0,30775.0,2.91516372]
["bitfinex","BTCUSD",1688500421082,0.4,30776.0,30775.0,2.75071002]
["bitfinex","BTCUSD",1688500421298,0.423,30777.0,30775.0,2.75171002]
["bitfinex","BTCUSD",1688500421299,0.023,30777.0,30775.0,2.75171002]
["bitfinex","BTCUSD",1688500421512,0.56244842,30776.0,30775.0,2.75071002]
["bitfinex","BTCUSD",1688500421733,0.56244842,30776.0,30775.0,2.75171002]
["bitfinex","BTCUSD",1688500421958,0.56244842,30776.0,30775.0,2.74971002]
["bitfinex","BTCUSD",1688500422184,0.56244842,30776.0,30775.0,2.75071002]
["bitfinex","BTCUSD",1688500422404,0.56244842,30776.0,30775.0,2.75171002]
["bitfinex","BTCUSD",1688500423485,0.56244842,30776.0,30775.0,2.75071002]
["bitfinex","BTCUSD",1688500423696,1.12992842,30776.0,30775.0,2.75071002]
["bitfinex","BTCUSD",1688500423911,0.56244842,30776.0,30775.0,2.75071002]
["bitfinex","BTCUSD",1688500424135,0.56244842,30776.0,30775.0,2.75171002]
["bitfinex","BTCUSD",1688500424352,0.56244842,30776.0,30775.0,2.65661002]
["bitfinex","BTCUSD",1688500425210,1.82662325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500425445,1.97875125,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500425667,1.45756325,30776.0,30775.0,1.70822279]
["bitfinex","BTCUSD",1688500425895,1.43188325,30776.0,30775.0,1.70822279]
["bitfinex","BTCUSD",1688500426105,1.37926325,30776.0,30775.0,1.70822279]
["bitfinex","BTCUSD",1688500426308,0.82324325,30776.0,30775.0,2.35810079]
["bitfinex","BTCUSD",1688500426739,0.82324325,30776.0,30775.0,2.03316179]
["bitfinex","BTCUSD",1688500426950,0.82324325,30776.0,30775.0,1.70822279]
["bitfinex","BTCUSD",1688500427591,0.82324325,30776.0,30775.0,2.03316179]
["bitfinex","BTCUSD",1688500429109,0.82324325,30776.0,30775.0,2.35810079]
["bitfinex","BTCUSD",1688500430699,1.14817125,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500430931,0.82324325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500431189,0.82324325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500431419,1.46200325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500431650,0.82324325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500432793,2.03817125,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500433018,1.96497125,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500433230,1.56468325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500433466,1.57452325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500433704,0.93864325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500433932,0.84324325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500434848,0.84324325,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500438086,1.40916325,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500438317,1.51572325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500438532,1.53948325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500438778,1.53948325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500438779,1.49346325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500438987,1.47186325,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500439200,1.42452325,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500439414,1.44408325,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500439649,1.40634325,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500439865,1.42260325,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500440114,1.41666325,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500440324,0.84324325,30776.0,30775.0,2.65661002]
["bitfinex","BTCUSD",1688500441666,1.39980325,30776.0,30775.0,2.65661002]
["bitfinex","BTCUSD",1688500441875,0.21452962,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500442090,0.59452962,30776.0,30775.0,2.65661002]
["bitfinex","BTCUSD",1688500443637,0.19452962,30776.0,30775.0,2.65661002]
["bitfinex","BTCUSD",1688500444719,0.19452962,30776.0,30775.0,2.75131002]
["bitfinex","BTCUSD",1688500447563,0.19452962,30776.0,30775.0,3.05131002]
["bitfinex","BTCUSD",1688500450738,0.16244842,30776.0,30775.0,3.05131002]
["bitfinex","BTCUSD",1688500450951,0.19665203,30776.0,30775.0,3.05131002]
["bitfinex","BTCUSD",1688500453567,0.19665203,30776.0,30775.0,2.95661002]
["bitfinex","BTCUSD",1688500454516,0.19665203,30776.0,30775.0,2.95700111]
["bitfinex","BTCUSD",1688500455144,0.19665203,30776.0,30775.0,2.63206211]
["bitfinex","BTCUSD",1688500456237,0.19665203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500456441,0.81159203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500456653,0.81705203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500456864,0.19665203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500457502,0.19665203,30776.0,30775.0,2.00712311]
["bitfinex","BTCUSD",1688500458536,0.19665203,30776.0,30775.0,2.33206211]
["bitfinex","BTCUSD",1688500459235,0.84650803,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500459442,0.19665203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500460087,0.83139203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500460298,0.84573203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500460502,0.78269203,30776.0,30775.0,1.68218411]
["bitfinex","BTCUSD",1688500460641,0.77237203,30776.0,30775.0,2.00712311]
["bitfinex","BTCUSD",1688500460861,0.78749203,30776.0,30775.0,2.00712311]
["bitfinex","BTCUSD",1688500461073,0.77975203,30776.0,30775.0,2.00712311]
["bitfinex","BTCUSD",1688500461330,0.21665203,30776.0,30775.0,2.00712311]
["bitfinex","BTCUSD",1688500461884,0.21665203,30776.0,30775.0,2.33167102]
["bitfinex","BTCUSD",1688500462524,0.21665203,30776.0,30775.0,2.00673202]
["bitfinex","BTCUSD",1688500463194,2.62669603,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500463421,3.9885313,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500463666,6.00327166,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500463889,6.00327166,30776.0,30775.0,1.68079302]
["bitfinex","BTCUSD",1688500463890,9.19638329,30776.0,30775.0,1.68079302]
["bitfinex","BTCUSD",1688500464105,9.19638329,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500464106,9.55002584,30776.0,30775.0,1.68179302]
["bitfinex","BTCUSD",1688500464327,11.09437742,30776.0,30775.0,1.68079302]
["bitfinex","BTCUSD",1688500464545,9.88863038,30776.0,30775.0,1.68079302]
["bitfinex","BTCUSD",1688500464766,9.60160848,30776.0,30775.0,1.5182918]
["bitfinex","BTCUSD",1688500464995,11.28382848,30776.0,30775.0,1.5182918]
["bitfinex","BTCUSD",1688500465212,11.27410848,30776.0,30775.0,1.35479058]
["bitfinex","BTCUSD",1688500465437,9.78654254,30776.0,30775.0,1.35679058]
["bitfinex","BTCUSD",1688500465702,0.009,30776.0,30775.0,1.84617096]
["bitfinex","BTCUSD",1688500465913,0.023,30784.0,30782.0,0.4]
["bitfinex","BTCUSD",1688500466146,0.023,30784.0,30783.0,2.72171254]
["bitfinex","BTCUSD",1688500466406,0.0482809,30786.0,30784.0,0.23750224]
["bitfinex","BTCUSD",1688500466627,0.00813011,30789.0,30785.0,1.87166927]
["bitfinex","BTCUSD",1688500466847,0.18541149,30790.0,30788.0,0.0946]
["bitfinex","BTCUSD",1688500467091,0.06778486,30788.0,30786.0,0.3]
["bitfinex","BTCUSD",1688500467306,0.18541149,30790.0,30789.0,0.28163206]
["bitfinex","BTCUSD",1688500467525,0.18541149,30790.0,30789.0,1.00142306]
["bitfinex","BTCUSD",1688500467731,0.22013984,30790.0,30789.0,1.65100506]
["bitfinex","BTCUSD",1688500467944,0.22013984,30790.0,30789.0,1.97579606]
["bitfinex","BTCUSD",1688500468160,0.22013984,30790.0,30789.0,1.689164]
["bitfinex","BTCUSD",1688500468818,0.22013984,30790.0,30789.0,1.738164]
["bitfinex","BTCUSD",1688500469911,0.22013984,30790.0,30789.0,1.714164]
["bitfinex","BTCUSD",1688500470802,0.22013984,30790.0,30789.0,1.689164]
["bitfinex","BTCUSD",1688500471013,0.3826376,30790.0,30789.0,1.738164]
["bitfinex","BTCUSD",1688500471230,0.3826376,30790.0,30789.0,1.784664]
["bitfinex","BTCUSD",1688500471440,0.3826376,30790.0,30789.0,1.812664]
["bitfinex","BTCUSD",1688500471646,0.3826376,30790.0,30789.0,1.840664]
["bitfinex","BTCUSD",1688500473605,0.3826376,30790.0,30789.0,0.5465]
["bitfinex","BTCUSD",1688500475518,0.3826376,30790.0,30789.0,0.55477052]
["bitfinex","BTCUSD",1688500477782,0.3826376,30790.0,30789.0,0.45977052]
["bitfinex","BTCUSD",1688500478025,0.3826376,30790.0,30789.0,0.36427052]
["bitfinex","BTCUSD",1688500478244,0.4026376,30790.0,30789.0,0.39040408]
["bitfinex","BTCUSD",1688500478670,0.4026376,30790.0,30789.0,0.36240408]
["bitfinex","BTCUSD",1688500478894,0.4026376,30790.0,30789.0,0.38840408]
["bitfinex","BTCUSD",1688500479106,0.4026376,30790.0,30789.0,0.36040408]
["bitfinex","BTCUSD",1688500479321,0.4026376,30790.0,30789.0,0.08440408]
["bitfinex","BTCUSD",1688500479750,0.4026376,30790.0,30789.0,0.03440408]
["bitfinex","BTCUSD",1688500479967,0.4026376,30790.0,30789.0,0.04440408]
["bitfinex","BTCUSD",1688500480184,0.4026376,30790.0,30789.0,0.01827052]
["bitfinex","BTCUSD",1688500481245,0.4026376,30790.0,30789.0,0.11347052]
["bitfinex","BTCUSD",1688500484570,0.3826376,30790.0,30789.0,0.11347052]
["bitfinex","BTCUSD",1688500486109,0.3826376,30790.0,30789.0,0.20807052]
["bitfinex","BTCUSD",1688500486343,0.3826376,30790.0,30789.0,0.50807052]
["bitfinex","BTCUSD",1688500488953,0.05772835,30790.0,30789.0,0.50807052]
["bitfinex","BTCUSD",1688500489169,0.22013984,30790.0,30789.0,0.50807052]
["bitfinex","BTCUSD",1688500489396,0.3826376,30790.0,30789.0,0.50807052]
["bitfinex","BTCUSD",1688500489612,0.3826376,30790.0,30789.0,0.41287052]
["bitfinex","BTCUSD",1688500489849,0.3826376,30790.0,30789.0,0.10687052]
["bitfinex","BTCUSD",1688500490059,0.3826376,30790.0,30789.0,0.12587052]
["bitfinex","BTCUSD",1688500490536,0.3826376,30790.0,30789.0,0.12187052]
["bitfinex","BTCUSD",1688500490750,0.3826376,30790.0,30789.0,0.13887052]
["bitfinex","BTCUSD",1688500491186,0.3826376,30790.0,30789.0,0.23347052]
["bitfinex","BTCUSD",1688500491396,0.3826376,30790.0,30789.0,0.53347052]
["bitfinex","BTCUSD",1688500492668,0.3826376,30790.0,30789.0,0.43887052]
["bitfinex","BTCUSD",1688500493091,0.3826376,30790.0,30789.0,0.13887052]
["bitfinex","BTCUSD",1688500494666,0.65847771,30790.0,30789.0,0.13887052]
["bitfinex","BTCUSD",1688500494890,0.65847771,30790.0,30789.0,0.04427052]
["bitfinex","BTCUSD",1688500494891,0.67847771,30790.0,30789.0,0.04427052]
["bitfinex","BTCUSD",1688500495775,0.67847771,30790.0,30789.0,0.02527052]
["bitfinex","BTCUSD",1688500496000,0.67847771,30790.0,30789.0,0.03127052]
["bitfinex","BTCUSD",1688500496237,0.67847771,30790.0,30789.0,0.01427052]
["bitfinex","BTCUSD",1688500496465,0.4026376,30790.0,30789.0,0.12607052]
["bitfinex","BTCUSD",1688500496692,0.4026376,30790.0,30789.0,0.10907052]
["bitfinex","BTCUSD",1688500496917,0.4026376,30790.0,30789.0,0.11307052]
["bitfinex","BTCUSD",1688500499359,0.4026376,30790.0,30789.0,0.01827052]
["bitfinex","BTCUSD",1688500499921,0.4026376,30790.0,30789.0,0.01866143]
["bitfinex","BTCUSD",1688500500325,1.33960029,30790.0,30789.0,0.01866143]
["bitfinex","BTCUSD",1688500500529,1.28296029,30790.0,30789.0,0.01866143]
["bitfinex","BTCUSD",1688500500875,0.66616029,30790.0,30789.0,0.01039091]
["bitfinex","BTCUSD",1688500501739,0.66616029,30790.0,30789.0,0.00439091]
["bitfinex","BTCUSD",1688500501956,0.66616029,30790.0,30789.0,0.01039091]
["bitfinex","BTCUSD",1688500503180,0.66616029,30790.0,30789.0,0.00039091]
["bitfinex","BTCUSD",1688500503393,0.66716029,30790.0,30789.0,0.00039091]
["bitfinex","BTCUSD",1688500503615,0.66816029,30790.0,30789.0,0.00039091]
["bitfinex","BTCUSD",1688500503831,0.66816029,30790.0,30789.0,0.64997291]
["bitfinex","BTCUSD",1688500504467,0.66816029,30790.0,30789.0,0.97476391]
["bitfinex","BTCUSD",1688500506267,0.66816029,30790.0,30789.0,1.06986391]
["bitfinex","BTCUSD",1688500506480,0.4046376,30790.0,30789.0,1.06986391]
["bitfinex","BTCUSD",1688500506734,0.07972835,30790.0,30789.0,1.04507291]
["bitfinex","BTCUSD",1688500506944,0.07972835,30790.0,30789.0,2.53947256]
["bitfinex","BTCUSD",1688500507176,0.05972835,30790.0,30789.0,2.53947256]
["bitfinex","BTCUSD",1688500507823,0.025,30790.0,30789.0,2.53947256]
["bitfinex","BTCUSD",1688500508069,0.025,30790.0,30789.0,2.53908165]
["bitfinex","BTCUSD",1688500508280,0.05688954,30790.0,30789.0,2.53908165]
["bitfinex","BTCUSD",1688500508713,1.43591855,30790.0,30788.0,0.65754994]
["bitfinex","BTCUSD",1688500508932,0.32490925,30789.0,30788.0,0.33274894]
["bitfinex","BTCUSD",1688500509148,0.34490925,30789.0,30788.0,0.00795594]
["bitfinex","BTCUSD",1688500509594,0.34490925,30789.0,30786.0,0.649638]
["bitfinex","BTCUSD",1688500509802,0.34490925,30789.0,30787.0,1.17792999]
["bitfinex","BTCUSD",1688500509803,0.37999633,30789.0,30787.0,1.17792999]
["bitfinex","BTCUSD",1688500510018,0.37999633,30789.0,30787.0,0.324808]
["bitfinex","BTCUSD",1688500510238,0.37999633,30789.0,30788.0,0.006]
["bitfinex","BTCUSD",1688500510466,0.37999633,30789.0,30786.0,0.72746088]
["bitfinex","BTCUSD",1688500510732,0.37999633,30789.0,30786.0,0.04544578]
["bitfinex","BTCUSD",1688500510733,0.32490925,30787.0,30786.0,0.04544578]
["bitfinex","BTCUSD",1688500510949,0.74502125,30787.0,30786.0,0.04544578]
["bitfinex","BTCUSD",1688500511175,0.74502125,30787.0,30786.0,0.019]
["bitfinex","BTCUSD",1688500511176,1.48983325,30787.0,30786.0,0.019]
["bitfinex","BTCUSD",1688500511401,1.48983325,30787.0,30786.0,0.343822]
["bitfinex","BTCUSD",1688500511402,0.18241149,30787.0,30786.0,0.343822]
["bitfinex","BTCUSD",1688500511658,0.18241149,30787.0,30786.0,0.993466]
["bitfinex","BTCUSD",1688500511882,0.18241149,30787.0,30786.0,0.83105979]
["bitfinex","BTCUSD",1688500512135,0.18541149,30787.0,30786.0,0.976466]
["bitfinex","BTCUSD",1688500512346,0.18541149,30787.0,30786.0,2.4461645]
["bitfinex","BTCUSD",1688500512574,0.18541149,30787.0,30786.0,1.276466]
["bitfinex","BTCUSD",1688500512792,0.20641149,30787.0,30786.0,0.952644]
["bitfinex","BTCUSD",1688500513044,0.20641149,30787.0,30786.0,2.4471648]
["bitfinex","BTCUSD",1688500513559,0.20641149,30787.0,30786.0,2.4451648]
["bitfinex","BTCUSD",1688500513776,0.47167268,30787.0,30786.0,2.4451648]
["bitfinex","BTCUSD",1688500514017,0.63406566,30787.0,30786.0,2.4451648]
["bitfinex","BTCUSD",1688500514443,0.63406566,30787.0,30786.0,1.275466]
["bitfinex","BTCUSD",1688500514903,0.66941854,30787.0,30786.0,1.275466]
["bitfinex","BTCUSD",1688500515347,0.40415735,30787.0,30786.0,2.44514694]
["bitfinex","BTCUSD",1688500515555,0.40415735,30787.0,30786.0,1.275466]
["bitfinex","BTCUSD",1688500515766,0.40376644,30787.0,30786.0,1.275466]
["bitfinex","BTCUSD",1688500515991,0.40376644,30787.0,30786.0,2.44514662]
["bitfinex","BTCUSD",1688500516676,0.5662642,30787.0,30786.0,1.275466]
["bitfinex","BTCUSD",1688500517588,0.5662642,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500518026,1.3347442,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500518245,1.2854842,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500518479,1.2406642,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500518706,1.6207962,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500518928,1.5657162,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500519139,1.8665282,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500519365,1.8971282,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500519600,1.6338562,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500519821,1.9559082,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500520050,1.9546482,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500520286,1.7054362,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500520499,2.0075082,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500520717,2.0312082,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500520967,1.7085562,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500521199,1.7096962,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500521429,3.64359968,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500521653,3.86228968,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500521886,3.79490968,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500522119,3.76880968,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500522344,4.0269802,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500522557,4.15621693,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500522767,4.0245202,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500522979,4.0359202,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500523199,3.85702722,30787.0,30786.0,0.001]
["bitfinex","BTCUSD",1688500523462,0.32490925,30779.0,30778.0,0.649814]
["bitfinex","BTCUSD",1688500523685,0.32490925,30778.0,30777.0,0.32491]
["bitfinex","BTCUSD",1688500523898,0.45537452,30778.0,30777.0,2.11973506]
["bitfinex","BTCUSD",1688500524139,0.34490925,30778.0,30777.0,1.79481806]
["bitfinex","BTCUSD",1688500524361,0.32490925,30777.0,30776.0,0.649849]
["bitfinex","BTCUSD",1688500524578,0.32490925,30776.0,30775.0,1.20052587]
["bitfinex","BTCUSD",1688500524803,0.55629332,30776.0,30775.0,1.85039487]
["bitfinex","BTCUSD",1688500525021,0.55629332,30776.0,30775.0,1.20052587]
["bitfinex","BTCUSD",1688500525234,0.55629332,30776.0,30775.0,1.19229296]
["bitfinex","BTCUSD",1688500525445,0.55629332,30776.0,30775.0,1.35477298]
["bitfinex","BTCUSD",1688500525658,0.58329332,30776.0,30775.0,1.03083398]
["bitfinex","BTCUSD",1688500525877,0.58329332,30776.0,30775.0,1.35577298]
["bitfinex","BTCUSD",1688500525878,0.56929332,30776.0,30775.0,1.35577298]
["bitfinex","BTCUSD",1688500526091,0.56929332,30776.0,30775.0,1.192314]
["bitfinex","BTCUSD",1688500526092,0.55629332,30776.0,30775.0,1.192314]
["bitfinex","BTCUSD",1688500526310,0.57529332,30776.0,30775.0,1.518253]
["bitfinex","BTCUSD",1688500526528,0.57529332,30776.0,30775.0,1.68073302]
["bitfinex","BTCUSD",1688500526983,0.54735767,30776.0,30775.0,1.68073302]
["bitfinex","BTCUSD",1688500527924,0.54735767,30776.0,30775.0,1.67973302]
["bitfinex","BTCUSD",1688500527925,0.52835767,30776.0,30775.0,1.67973302]
["bitfinex","BTCUSD",1688500528132,0.53435767,30776.0,30775.0,1.68073302]
["bitfinex","BTCUSD",1688500528346,0.52835767,30776.0,30775.0,1.70552774]
["bitfinex","BTCUSD",1688500528597,0.54735767,30776.0,30775.0,1.70652774]
["bitfinex","BTCUSD",1688500529891,0.5793511,30776.0,30775.0,1.70652774]
["bitfinex","BTCUSD",1688500530947,0.57896015,30776.0,30775.0,1.70652774]
["bitfinex","BTCUSD",1688500532465,0.57896015,30776.0,30775.0,1.05664974]
["bitfinex","BTCUSD",1688500532680,0.57896015,30776.0,30775.0,0.73171074]
["bitfinex","BTCUSD",1688500532908,0.97896015,30776.0,30775.0,0.73171074]
["bitfinex","BTCUSD",1688500533128,2.66126815,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500533357,3.25829183,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500533609,3.85557983,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500533836,3.86277983,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500534060,3.92954983,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500534301,3.81318141,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500534520,3.89616141,30776.0,30775.0,0.70591602]
["bitfinex","BTCUSD",1688500534709,3.73795141,30776.0,30775.0,0.54344648]
["bitfinex","BTCUSD",1688500534990,3.72985141,30776.0,30775.0,0.54344648]
["bitfinex","BTCUSD",1688500535220,4.00997141,30776.0,30775.0,0.37997166]
["bitfinex","BTCUSD",1688500535469,5.75249948,30776.0,30775.0,0.37997166]
["bitfinex","BTCUSD",1688500535698,6.43526331,30776.0,30775.0,0.21749684]
["bitfinex","BTCUSD",1688500535921,6.11080141,30776.0,30775.0,0.21749684]
["bitfinex","BTCUSD",1688500536225,6.06928141,30776.0,30775.0,0.05502202]
["bitfinex","BTCUSD",1688500536450,6.06928141,30776.0,30764.0,0.33337414]
["bitfinex","BTCUSD",1688500536451,0.3245183,30765.0,30764.0,0.33337414]
["bitfinex","BTCUSD",1688500536681,0.45498357,30765.0,30764.0,0.68429657]
["bitfinex","BTCUSD",1688500536905,0.47498357,30765.0,30764.0,2.17965479]
["bitfinex","BTCUSD",1688500537133,0.47498357,30765.0,30764.0,2.27445479]
["bitfinex","BTCUSD",1688500537134,0.38026973,30765.0,30764.0,2.27445479]
["bitfinex","BTCUSD",1688500537346,0.38073914,30765.0,30764.0,2.27445479]
["bitfinex","BTCUSD",1688500538241,0.36273914,30765.0,30764.0,2.27545479]
["bitfinex","BTCUSD",1688500540671,0.36273914,30765.0,30764.0,2.27045479]
["bitfinex","BTCUSD",1688500542159,0.38273914,30765.0,30764.0,1.20049479]
["bitfinex","BTCUSD",1688500542375,0.38273914,30765.0,30764.0,1.62064979]
["bitfinex","BTCUSD",1688500542603,0.38273914,30765.0,30764.0,2.27075979]
["bitfinex","BTCUSD",1688500543037,0.38173914,30765.0,30764.0,2.27075979]
["bitfinex","BTCUSD",1688500543275,0.38273914,30765.0,30764.0,2.27075979]
["bitfinex","BTCUSD",1688500543771,0.38173914,30765.0,30764.0,2.26975979]
["bitfinex","BTCUSD",1688500543985,0.38073914,30765.0,30764.0,2.26975979]
["bitfinex","BTCUSD",1688500544182,0.38073914,30765.0,30764.0,2.27075979]
["bitfinex","BTCUSD",1688500544394,0.38173914,30765.0,30764.0,2.27075979]
["bitfinex","BTCUSD",1688500544836,0.38173914,30765.0,30764.0,1.19717065]
["bitfinex","BTCUSD",1688500545071,0.38173914,30765.0,30764.0,0.02686743]
["bitfinex","BTCUSD",1688500545504,0.38073914,30765.0,30764.0,0.02686743]
["bitfinex","BTCUSD",1688500545713,0.38873914,30765.0,30764.0,0.02686743]
["bitfinex","BTCUSD",1688500545923,0.38873914,30765.0,30764.0,0.02586743]
["bitfinex","BTCUSD",1688500546132,0.38573914,30765.0,30764.0,0.02586743]
["bitfinex","BTCUSD",1688500546370,0.3245183,30764.0,30763.0,0.650119]
["bitfinex","BTCUSD",1688500546585,0.34412721,30764.0,30763.0,1.8204824]
["bitfinex","BTCUSD",1688500547014,0.37982317,30764.0,30763.0,1.4954214]
["bitfinex","BTCUSD",1688500547411,0.38828485,30764.0,30763.0,1.52200432]
["bitfinex","BTCUSD",1688500547630,0.38828485,30764.0,30763.0,1.19694632]
["bitfinex","BTCUSD",1688500548063,0.39328485,30764.0,30763.0,1.19694632]
["bitfinex","BTCUSD",1688500548281,0.39328485,30764.0,30763.0,1.52201132]
["bitfinex","BTCUSD",1688500548725,0.39328485,30764.0,30763.0,1.53009167]
["bitfinex","BTCUSD",1688500549815,0.39328485,30764.0,30763.0,1.95065667]
["bitfinex","BTCUSD",1688500550291,0.39328485,30764.0,30763.0,2.27572167]
["bitfinex","BTCUSD",1688500556262,0.39328485,30764.0,30763.0,1.95065667]
["bitfinex","BTCUSD",1688500556707,0.96412721,30758.0,30757.0,0.325124]
["bitfinex","BTCUSD",1688500556948,0.72412721,30755.0,30754.0,0.00801181]
["bitfinex","BTCUSD",1688500557180,0.72412721,30755.0,30745.0,0.07748916]
["bitfinex","BTCUSD",1688500557181,0.32412721,30750.0,30745.0,0.07748916]
["bitfinex","BTCUSD",1688500557398,0.4,30754.0,30745.0,0.07748916]
["bitfinex","BTCUSD",1688500557399,0.32412721,30747.0,30745.0,0.44708916]
["bitfinex","BTCUSD",1688500557617,0.47459248,30746.0,30744.0,0.07748916]
["bitfinex","BTCUSD",1688500557836,0.32412721,30745.0,30744.0,0.07748916]
["bitfinex","BTCUSD",1688500558057,0.45459248,30745.0,30743.0,0.07748916]
["bitfinex","BTCUSD",1688500558278,0.45459248,30744.0,30743.0,0.07748916]
["bitfinex","BTCUSD",1688500558517,0.45459248,30744.0,30743.0,0.02631657]
["bitfinex","BTCUSD",1688500558518,0.47459248,30744.0,30743.0,0.02631657]
["bitfinex","BTCUSD",1688500558751,0.34412721,30744.0,30743.0,0.02631657]
["bitfinex","BTCUSD",1688500558995,0.34412721,30744.0,30740.0,0.29088916]
["bitfinex","BTCUSD",1688500558996,0.32412721,30741.0,30740.0,0.22164705]
["bitfinex","BTCUSD",1688500559220,0.32412721,30741.0,30740.0,0.12937175]
["bitfinex","BTCUSD",1688500559667,0.0332669,30740.0,30739.0,0.65063]
["bitfinex","BTCUSD",1688500560103,0.0332669,30740.0,30738.0,0.40281216]
["bitfinex","BTCUSD",1688500560330,0.0332669,30740.0,30737.0,0.33203882]
["bitfinex","BTCUSD",1688500560331,0.37739411,30740.0,30739.0,0.00808111]
["bitfinex","BTCUSD",1688500560566,0.32412721,30739.0,30738.0,0.02578672]
["bitfinex","BTCUSD",1688500561019,0.32412721,30738.0,30737.0,0.2234684]
["bitfinex","BTCUSD",1688500561251,0.34412721,30738.0,30737.0,0.0081684]
["bitfinex","BTCUSD",1688500561963,0.32412721,30738.0,30737.0,0.7858484]
["bitfinex","BTCUSD",1688500562211,0.32512721,30738.0,30737.0,0.7858484]
["bitfinex","BTCUSD",1688500562437,0.32373598,30738.0,30737.0,0.7858484]
["bitfinex","BTCUSD",1688500562656,0.33173598,30738.0,30737.0,1.1111884]
["bitfinex","BTCUSD",1688500562933,0.33173598,30738.0,30737.0,1.4111884]
["bitfinex","BTCUSD",1688500563364,0.34373598,30738.0,30737.0,1.4111884]
["bitfinex","BTCUSD",1688500564274,0.33573598,30738.0,30737.0,1.4111884]
["bitfinex","BTCUSD",1688500564491,0.34973598,30738.0,30737.0,1.4111884]
["bitfinex","BTCUSD",1688500566110,0.026,30738.0,30737.0,1.4111884]
["bitfinex","BTCUSD",1688500567689,0.026,30738.0,30737.0,1.60997064]
["bitfinex","BTCUSD",1688500567690,0.00965437,30738.0,30737.0,1.60997064]
["bitfinex","BTCUSD",1688500567912,0.32373598,30742.0,30737.0,1.66097242]
["bitfinex","BTCUSD",1688500568176,0.32373598,30742.0,30741.0,0.127]
["bitfinex","BTCUSD",1688500568402,0.32373598,30742.0,30741.0,1.428192]
["bitfinex","BTCUSD",1688500568637,0.32373598,30742.0,30741.0,1.728192]
["bitfinex","BTCUSD",1688500569299,0.33473598,30742.0,30741.0,1.729192]
["bitfinex","BTCUSD",1688500570172,0.33573598,30742.0,30741.0,1.729192]
["bitfinex","BTCUSD",1688500570392,0.33473598,30742.0,30741.0,1.729192]
["bitfinex","BTCUSD",1688500570622,0.34773598,30742.0,30741.0,1.730192]
["bitfinex","BTCUSD",1688500573591,0.34773598,30742.0,30741.0,0.952596]
["bitfinex","BTCUSD",1688500574260,0.34773598,30742.0,30741.0,0.627298]
["bitfinex","BTCUSD",1688500574748,0.37861072,30742.0,30741.0,0.627298]
["bitfinex","BTCUSD",1688500575170,0.37861072,30742.0,30741.0,0.952596]
["bitfinex","BTCUSD",1688500576526,0.37861072,30742.0,30741.0,1.277894]
["bitfinex","BTCUSD",1688500576795,0.37861072,30742.0,30741.0,0.952596]
["bitfinex","BTCUSD",1688500577008,0.37861072,30742.0,30741.0,1.277894]
["bitfinex","BTCUSD",1688500577230,1.59257772,30742.0,30741.0,0.002]
["bitfinex","BTCUSD",1688500577451,1.59257772,30742.0,30741.0,0.02780194]
["bitfinex","BTCUSD",1688500577452,2.19257772,30742.0,30741.0,0.02780194]
["bitfinex","BTCUSD",1688500577678,2.78465172,30742.0,30741.0,0.002]
["bitfinex","BTCUSD",1688500577917,2.72399172,30742.0,30741.0,0.002]
["bitfinex","BTCUSD",1688500578144,1.78581072,30742.0,30741.0,0.001]
["bitfinex","BTCUSD",1688500578386,1.88563772,30742.0,30740.0,0.325303]
["bitfinex","BTCUSD",1688500578604,0.22927105,30741.0,30739.0,0.325312]
["bitfinex","BTCUSD",1688500578857,0.48638055,30739.0,30738.0,0.650651]
["bitfinex","BTCUSD",1688500579105,0.50638055,30739.0,30738.0,0.650651]
["bitfinex","BTCUSD",1688500579322,0.50638055,30739.0,30737.0,0.6588344]
["bitfinex","BTCUSD",1688500579551,0.50638055,30739.0,30737.0,0.3334994]
["bitfinex","BTCUSD",1688500579774,0.48638055,30739.0,30737.0,0.6588394]
["bitfinex","BTCUSD",1688500579995,0.32373598,30738.0,30737.0,1.1105794]
["bitfinex","BTCUSD",1688500580984,0.32373598,30738.0,30737.0,1.1125794]
["bitfinex","BTCUSD",1688500581192,0.32473598,30738.0,30737.0,1.1135794]
["bitfinex","BTCUSD",1688500584915,0.001,30738.0,30737.0,1.1135794]
["bitfinex","BTCUSD",1688500585140,0.001,30738.0,30737.0,1.4135794]
["bitfinex","BTCUSD",1688500586583,0.001,30738.0,30737.0,1.51838891]
["bitfinex","BTCUSD",1688500589676,0.001,30738.0,30737.0,1.51638891]
["bitfinex","BTCUSD",1688500590539,0.001,30738.0,30737.0,1.58030452]
["bitfinex","BTCUSD",1688500590769,0.002,30738.0,30737.0,1.58330452]
["bitfinex","BTCUSD",1688500590992,0.004,30738.0,30737.0,1.58830452]
["bitfinex","BTCUSD",1688500592115,0.004,30738.0,30737.0,1.65195367]
["bitfinex","BTCUSD",1688500594981,0.004,30738.0,30737.0,1.72944283]
["bitfinex","BTCUSD",1688500595853,0.004,30738.0,30737.0,1.66579368]
["bitfinex","BTCUSD",1688500596998,0.004,30738.0,30737.0,1.70504334]
["bitfinex","BTCUSD",1688500597436,0.004,30738.0,30737.0,1.76864201]
["bitfinex","BTCUSD",1688500597662,0.004,30738.0,30737.0,1.92429377]
["bitfinex","BTCUSD",1688500598742,0.004,30738.0,30737.0,1.76864201]
["bitfinex","BTCUSD",1688500598951,0.004,30738.0,30737.0,1.84646789]
["bitfinex","BTCUSD",1688500599168,0.004,30738.0,30737.0,1.65190319]
["bitfinex","BTCUSD",1688500606893,0.004,30738.0,30737.0,1.58830452]
["bitfinex","BTCUSD",1688500609179,0.32373598,30740.0,30738.0,0.246]
["bitfinex","BTCUSD",1688500609400,0.32373598,30740.0,30739.0,1.9401045]
["bitfinex","BTCUSD",1688500611200,0.32473598,30740.0,30739.0,1.9401045]
["bitfinex","BTCUSD",1688500611430,0.32373598,30740.0,30739.0,1.9401045]
["bitfinex","BTCUSD",1688500611642,0.32473598,30740.0,30739.0,1.9461045]
["bitfinex","BTCUSD",1688500611855,0.32573598,30740.0,30739.0,1.9531045]
["bitfinex","BTCUSD",1688500615170,0.32573598,30740.0,30739.0,1.71908551]
["bitfinex","BTCUSD",1688500619722,0.36008152,30740.0,30739.0,1.71908551]
["bitfinex","BTCUSD",1688500622478,0.36008152,30740.0,30739.0,1.745581]
["bitfinex","BTCUSD",1688500626168,0.36008152,30740.0,30739.0,1.420262]
["bitfinex","BTCUSD",1688500626472,0.36008152,30740.0,30739.0,1.094943]
["bitfinex","BTCUSD",1688500626686,0.36008152,30740.0,30739.0,1.420262]
["bitfinex","BTCUSD",1688500626905,0.36008152,30740.0,30739.0,1.61530521]
["bitfinex","BTCUSD",1688500627356,0.36008152,30740.0,30739.0,1.420262]
["bitfinex","BTCUSD",1688500632176,0.36008152,30740.0,30739.0,1.6152723]
["bitfinex","BTCUSD",1688500636644,0.47538152,30740.0,30739.0,0.3393153]
["bitfinex","BTCUSD",1688500636849,4.76313767,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688500637077,8.5430761,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688500637314,8.5599961,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688500637529,8.5692361,30740.0,30739.0,0.013]
["bitfinex","BTCUSD",1688500637750,7.53230379,30740.0,30739.0,0.007]
["bitfinex","BTCUSD",1688500637991,0.32373598,30730.0,30729.0,0.23403266]
["bitfinex","BTCUSD",1688500638240,0.56950125,30730.0,30729.0,0.07801319]
["bitfinex","BTCUSD",1688500638442,0.43903598,30730.0,30729.0,0.07801319]
["bitfinex","BTCUSD",1688500638692,0.32373598,30729.0,30728.0,0.00829118]
["bitfinex","BTCUSD",1688500638911,0.56950125,30729.0,30728.0,0.00829118]
["bitfinex","BTCUSD",1688500639131,0.43903598,30729.0,30728.0,0.00829118]
["bitfinex","BTCUSD",1688500639579,0.46972389,30729.0,30728.0,0.00829118]
["bitfinex","BTCUSD",1688500640214,0.46972389,30729.0,30727.0,0.40410612]
["bitfinex","BTCUSD",1688500640421,0.41873598,30728.0,30727.0,0.40410612]
["bitfinex","BTCUSD",1688500640641,0.43873598,30728.0,30727.0,0.3342769]
["bitfinex","BTCUSD",1688500640867,0.47196691,30728.0,30727.0,0.0342769]
["bitfinex","BTCUSD",1688500641284,0.47196691,30728.0,30727.0,0.00818397]
["bitfinex","BTCUSD",1688500641488,0.47196691,30728.0,30727.0,0.01018397]
["bitfinex","BTCUSD",1688500643125,0.47196691,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500643909,0.79740291,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500644120,0.47196691,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500644330,0.37696691,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500644538,0.37696691,30728.0,30727.0,0.302]
["bitfinex","BTCUSD",1688500644751,1.01911954,30728.0,30727.0,0.302]
["bitfinex","BTCUSD",1688500644952,1.01911954,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500645157,1.34455554,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500645365,1.66999154,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500646417,2.21899154,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500646624,2.35837154,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500646831,2.49145154,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500647072,2.64955154,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500647310,2.64955154,30728.0,30723.0,0.02660238]
["bitfinex","BTCUSD",1688500647311,2.68573154,30728.0,30723.0,0.02660238]
["bitfinex","BTCUSD",1688500647514,0.32373598,30721.0,30719.0,0.2261]
["bitfinex","BTCUSD",1688500647715,0.45420125,30721.0,30719.0,0.00816547]
["bitfinex","BTCUSD",1688500647963,0.32373598,30721.0,30719.0,0.00816547]
["bitfinex","BTCUSD",1688500648170,0.03314929,30720.0,30719.0,0.00816547]
["bitfinex","BTCUSD",1688500648558,0.03314929,30720.0,30719.0,0.01316547]
["bitfinex","BTCUSD",1688500649375,0.03314929,30720.0,30719.0,0.00816547]
["bitfinex","BTCUSD",1688500649597,0.03714929,30720.0,30719.0,0.01016547]
["bitfinex","BTCUSD",1688500649772,0.03714929,30720.0,30719.0,1.08005847]
["bitfinex","BTCUSD",1688500649977,0.03714929,30720.0,30719.0,1.38105847]
["bitfinex","BTCUSD",1688500650207,0.009,30720.0,30719.0,1.38105847]
["bitfinex","BTCUSD",1688500650606,0.04214841,30720.0,30719.0,1.38105847]
["bitfinex","BTCUSD",1688500651408,0.04214841,30720.0,30719.0,0.30916547]
["bitfinex","BTCUSD",1688500651602,0.2669705,30720.0,30719.0,0.30916547]
["bitfinex","BTCUSD",1688500651897,0.42820872,30720.0,30719.0,0.00916547]
["bitfinex","BTCUSD",1688500652107,0.42820872,30720.0,30719.0,0.30916547]
["bitfinex","BTCUSD",1688500653346,0.42820872,30720.0,30719.0,0.00916547]
["bitfinex","BTCUSD",1688500653507,1.26174648,30720.0,30719.0,0.00916547]
["bitfinex","BTCUSD",1688500653679,1.03122648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500654080,0.70570648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500654282,1.58726648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500654490,1.26174648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500655539,0.93622648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500656593,1.09667648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500656797,1.42219648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500657251,1.35704648,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500657430,0.32373598,30718.0,30717.0,0.325549]
["bitfinex","BTCUSD",1688500657639,0.43903598,30718.0,30717.0,0.325549]
["bitfinex","BTCUSD",1688500658054,0.46659854,30718.0,30717.0,0.325549]
["bitfinex","BTCUSD",1688500658907,0.62735477,30718.0,30717.0,0.976653]
["bitfinex","BTCUSD",1688500659121,0.51405477,30718.0,30717.0,1.466653]
["bitfinex","BTCUSD",1688500659335,0.25760928,30725.0,30717.0,1.616413]
["bitfinex","BTCUSD",1688500659542,0.25760928,30725.0,30718.0,0.3]
["bitfinex","BTCUSD",1688500659800,0.25760928,30725.0,30720.0,1.302076]
["bitfinex","BTCUSD",1688500659801,0.42032904,30725.0,30720.0,1.302076]
["bitfinex","BTCUSD",1688500660015,0.42032904,30725.0,30723.0,0.0953]
["bitfinex","BTCUSD",1688500660223,0.42032904,30725.0,30724.0,0.650956]
["bitfinex","BTCUSD",1688500660651,0.42232904,30725.0,30724.0,0.650956]
["bitfinex","BTCUSD",1688500660863,0.42232904,30725.0,30724.0,0.976434]
["bitfinex","BTCUSD",1688500661093,0.42232904,30725.0,30724.0,0.650956]
["bitfinex","BTCUSD",1688500661312,0.43732904,30725.0,30724.0,0.650956]
["bitfinex","BTCUSD",1688500661521,0.45432904,30725.0,30724.0,0.651956]
["bitfinex","BTCUSD",1688500663163,0.45432904,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500663370,0.19671976,30725.0,30724.0,0.746356]
["bitfinex","BTCUSD",1688500663579,0.19671976,30725.0,30724.0,1.071834]
["bitfinex","BTCUSD",1688500665335,0.19671976,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500667078,0.22421127,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500669240,0.54967827,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500669895,0.22421127,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500670169,0.22421127,30725.0,30724.0,0.326478]
["bitfinex","BTCUSD",1688500672754,0.22421127,30725.0,30724.0,0.651956]
["bitfinex","BTCUSD",1688500673167,0.54967827,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500673375,0.22421127,30725.0,30724.0,0.326478]
["bitfinex","BTCUSD",1688500674728,0.22421127,30725.0,30724.0,0.977434]
["bitfinex","BTCUSD",1688500678240,0.22421127,30725.0,30724.0,0.651956]
["bitfinex","BTCUSD",1688500678465,0.22421127,30725.0,30724.0,1.072734]
["bitfinex","BTCUSD",1688500679191,0.22421127,30725.0,30724.0,1.372734]
["bitfinex","BTCUSD",1688500679643,0.06149151,30725.0,30724.0,1.372734]
["bitfinex","BTCUSD",1688500684585,0.06149151,30725.0,30724.0,0.3963]
["bitfinex","BTCUSD",1688500685496,0.58487741,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500685716,0.91034441,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500685932,1.15610968,30725.0,30724.0,0.001]
["bitfinex","BTCUSD",1688500686153,0.16172863,30723.0,30715.0,0.45643087]
["bitfinex","BTCUSD",1688500686371,0.325511,30721.0,30715.0,0.10363087]
["bitfinex","BTCUSD",1688500686584,0.13046527,30720.0,30715.0,0.42920187]
["bitfinex","BTCUSD",1688500686849,0.16276042,30717.0,30715.0,0.75477487]
["bitfinex","BTCUSD",1688500687056,0.16276042,30717.0,30715.0,1.08034787]
["bitfinex","BTCUSD",1688500687481,0.0248233,30716.0,30715.0,1.08034787]
["bitfinex","BTCUSD",1688500688551,0.0248233,30716.0,30715.0,1.38034787]
["bitfinex","BTCUSD",1688500688756,0.0258233,30716.0,30715.0,1.38134787]
["bitfinex","BTCUSD",1688500689166,0.0258233,30716.0,30715.0,1.38234787]
["bitfinex","BTCUSD",1688500689591,0.0258233,30716.0,30715.0,1.40715387]
["bitfinex","BTCUSD",1688500689796,0.0258233,30716.0,30715.0,1.40815387]
["bitfinex","BTCUSD",1688500691030,0.02409577,30716.0,30715.0,1.40815387]
["bitfinex","BTCUSD",1688500691656,0.02409577,30716.0,30715.0,1.48616706]
["bitfinex","BTCUSD",1688500691870,0.02409577,30716.0,30715.0,1.52516847]
["bitfinex","BTCUSD",1688500691871,1e-08,30716.0,30715.0,1.52516847]
["bitfinex","BTCUSD",1688500692080,0.02476168,30716.0,30715.0,1.52516847]
["bitfinex","BTCUSD",1688500692282,1e-08,30716.0,30715.0,1.52516847]
["bitfinex","BTCUSD",1688500692693,1e-08,30716.0,30715.0,1.68118794]
["bitfinex","BTCUSD",1688500693101,1e-08,30716.0,30715.0,1.56417334]
["bitfinex","BTCUSD",1688500693324,1e-08,30716.0,30715.0,2.30649075]
["bitfinex","BTCUSD",1688500693529,0.13776043,30717.0,30715.0,2.47926417]
["bitfinex","BTCUSD",1688500693755,0.13776043,30717.0,30716.0,1.62229802]
["bitfinex","BTCUSD",1688500694231,1.23274,30726.0,30716.0,1.62229802]
["bitfinex","BTCUSD",1688500694480,0.16273393,30722.0,30718.0,0.07795301]
["bitfinex","BTCUSD",1688500694695,0.16273393,30722.0,30721.0,0.0953]
["bitfinex","BTCUSD",1688500694898,0.16273393,30722.0,30721.0,0.74632]
["bitfinex","BTCUSD",1688500695528,0.16473393,30722.0,30721.0,1.39734]
["bitfinex","BTCUSD",1688500695764,0.16873393,30722.0,30721.0,1.39734]
["bitfinex","BTCUSD",1688500696439,0.16673393,30722.0,30721.0,1.39734]
["bitfinex","BTCUSD",1688500696645,0.16973393,30722.0,30721.0,1.39734]
["bitfinex","BTCUSD",1688500698980,0.20705456,30722.0,30721.0,1.39734]
["bitfinex","BTCUSD",1688500699193,0.20705456,30722.0,30721.0,1.30204]
["bitfinex","BTCUSD",1688500700312,0.20705456,30722.0,30720.0,0.3]
["bitfinex","BTCUSD",1688500700524,0.20705456,30722.0,30720.0,0.625516]
["bitfinex","BTCUSD",1688500701006,0.20705456,30722.0,30720.0,0.951036]
["bitfinex","BTCUSD",1688500701219,0.46141177,30722.0,30720.0,0.625516]
["bitfinex","BTCUSD",1688500701439,0.45741177,30722.0,30720.0,0.625516]
["bitfinex","BTCUSD",1688500701654,0.45441177,30722.0,30720.0,0.628516]
["bitfinex","BTCUSD",1688500701858,0.45441177,30722.0,30720.0,0.954036]
["bitfinex","BTCUSD",1688500702517,0.45441177,30722.0,30720.0,1.283556]
["bitfinex","BTCUSD",1688500702926,0.45441177,30722.0,30720.0,1.30968547]
["bitfinex","BTCUSD",1688500703364,0.20005456,30722.0,30720.0,1.30968547]
["bitfinex","BTCUSD",1688500703997,0.29535456,30722.0,30720.0,1.30968547]
["bitfinex","BTCUSD",1688500704212,0.20005456,30722.0,30720.0,1.30968547]
["bitfinex","BTCUSD",1688500712611,0.20005456,30722.0,30720.0,1.40498547]
["bitfinex","BTCUSD",1688500721684,0.20005456,30722.0,30720.0,1.30968547]
["bitfinex","BTCUSD",1688500722307,0.20005456,30722.0,30720.0,1.40498547]
["bitfinex","BTCUSD",1688500722737,0.20005456,30722.0,30720.0,1.73050547]
["bitfinex","BTCUSD",1688500726395,0.20005456,30722.0,30720.0,1.40498547]
["bitfinex","BTCUSD",1688500731366,0.20005456,30722.0,30720.0,1.48293848]
["bitfinex","BTCUSD",1688500732133,0.20005456,30722.0,30720.0,1.40498547]
["bitfinex","BTCUSD",1688500733184,0.20005456,30722.0,30720.0,1.48293848]
["bitfinex","BTCUSD",1688500735351,0.47577838,30722.0,30720.0,1.48293848]
["bitfinex","BTCUSD",1688500735574,0.47577838,30722.0,30720.0,1.30968547]
["bitfinex","BTCUSD",1688500735794,0.2,30721.0,30720.0,0.007]
["bitfinex","BTCUSD",1688500736019,0.85102,30721.0,30720.0,0.007]
["bitfinex","BTCUSD",1688500736242,0.85102,30721.0,30720.0,0.003]
["bitfinex","BTCUSD",1688500736469,1.30541055,30721.0,30720.0,0.004]
["bitfinex","BTCUSD",1688500736685,1.30541055,30721.0,30720.0,0.007]
["bitfinex","BTCUSD",1688500737553,1.30541055,30721.0,30718.0,0.325541]
["bitfinex","BTCUSD",1688500737792,1.21011055,30721.0,30718.0,0.651082]
["bitfinex","BTCUSD",1688500738008,0.36750515,30720.0,30718.0,0.325538]
["bitfinex","BTCUSD",1688500738238,0.36750515,30720.0,30717.0,0.651092]
["bitfinex","BTCUSD",1688500738239,0.325531,30719.0,30717.0,0.651092]
["bitfinex","BTCUSD",1688500738455,0.16275512,30718.0,30717.0,0.651092]
["bitfinex","BTCUSD",1688500738955,0.19999477,30718.0,30717.0,0.325545]
["bitfinex","BTCUSD",1688500739220,0.19999477,30718.0,30717.0,0.0255638]
["bitfinex","BTCUSD",1688500739436,0.52953677,30718.0,30717.0,0.3511158]
["bitfinex","BTCUSD",1688500739642,0.52953677,30718.0,30717.0,0.325552]
["bitfinex","BTCUSD",1688500739871,0.20399477,30718.0,30717.0,0.325552]
["bitfinex","BTCUSD",1688500740327,0.20399477,30718.0,30717.0,0.651104]
["bitfinex","BTCUSD",1688500740543,0.80699477,30718.0,30714.0,0.420882]
["bitfinex","BTCUSD",1688500740764,0.80699477,30718.0,30712.0,0.50610757]
["bitfinex","BTCUSD",1688500740765,2.17696118,30718.0,30712.0,0.50610757]
["bitfinex","BTCUSD",1688500740988,0.24576527,30717.0,30712.0,0.07795301]
["bitfinex","BTCUSD",1688500741204,0.976704,30716.0,30711.0,0.07795301]
["bitfinex","BTCUSD",1688500741425,1.10716927,30716.0,30711.0,0.07795301]
["bitfinex","BTCUSD",1688500741639,1.14439229,30716.0,30714.0,0.001]
["bitfinex","BTCUSD",1688500741846,1.01392702,30716.0,30714.0,0.001]
["bitfinex","BTCUSD",1688500742063,0.27041427,30715.0,30711.0,0.40419418]
["bitfinex","BTCUSD",1688500742282,0.92157627,30715.0,30711.0,0.40519418]
["bitfinex","BTCUSD",1688500742514,0.16277631,30714.0,30711.0,0.65285617]
["bitfinex","BTCUSD",1688500742745,0.19998443,30714.0,30711.0,0.66000765]
["bitfinex","BTCUSD",1688500743436,0.19998443,30714.0,30711.0,0.03439265]
["bitfinex","BTCUSD",1688500743437,0.52556943,30714.0,30711.0,0.03439265]
["bitfinex","BTCUSD",1688500743648,0.52556943,30714.0,30711.0,0.03539265]
["bitfinex","BTCUSD",1688500743867,0.52656943,30714.0,30711.0,0.10745148]
["bitfinex","BTCUSD",1688500744084,0.52556943,30714.0,30711.0,0.10345148]
["bitfinex","BTCUSD",1688500744301,0.52556943,30714.0,30711.0,0.10445148]
["bitfinex","BTCUSD",1688500744726,0.52656943,30714.0,30711.0,0.10745148]
["bitfinex","BTCUSD",1688500745374,0.23186072,30713.0,30711.0,0.004]
["bitfinex","BTCUSD",1688500745637,0.55745572,30713.0,30711.0,0.004]
["bitfinex","BTCUSD",1688500745856,0.88305872,30713.0,30711.0,0.004]
["bitfinex","BTCUSD",1688500746081,0.91603555,30713.0,30711.0,0.004]
["bitfinex","BTCUSD",1688500746329,0.91602755,30713.0,30711.0,0.004]
["bitfinex","BTCUSD",1688500746549,0.59043255,30713.0,30711.0,0.003]
["bitfinex","BTCUSD",1688500746770,0.26483755,30713.0,30711.0,0.001]
["bitfinex","BTCUSD",1688500747025,0.26683755,30713.0,30711.0,0.326614]
["bitfinex","BTCUSD",1688500747467,0.26683755,30713.0,30711.0,0.65123]
["bitfinex","BTCUSD",1688500747685,0.27083755,30713.0,30711.0,0.65123]
["bitfinex","BTCUSD",1688500748588,0.59643255,30713.0,30710.0,0.02597342]
["bitfinex","BTCUSD",1688500748822,0.69173255,30713.0,30710.0,0.02597342]
["bitfinex","BTCUSD",1688500749027,1.63592755,30713.0,30709.0,0.0252809]
["bitfinex","BTCUSD",1688500749260,0.2,30711.0,30709.0,0.0252809]
["bitfinex","BTCUSD",1688500749468,0.525618,30711.0,30709.0,0.0252809]
["bitfinex","BTCUSD",1688500749894,0.29307193,30710.0,30709.0,0.0252809]
["bitfinex","BTCUSD",1688500750131,0.29307193,30710.0,30709.0,0.0262809]
["bitfinex","BTCUSD",1688500750348,0.29307193,30710.0,30709.0,0.0252809]
["bitfinex","BTCUSD",1688500750798,0.29307193,30710.0,30709.0,0.0282809]
["bitfinex","BTCUSD",1688500751009,0.29307193,30710.0,30709.0,0.05164771]
["bitfinex","BTCUSD",1688500751234,0.29307193,30710.0,30709.0,0.05564771]
["bitfinex","BTCUSD",1688500751235,0.29407193,30710.0,30709.0,0.05564771]
["bitfinex","BTCUSD",1688500751474,0.29407193,30710.0,30709.0,0.38128471]
["bitfinex","BTCUSD",1688500751680,0.29407193,30710.0,30709.0,0.38028471]
["bitfinex","BTCUSD",1688500751894,0.29307193,30710.0,30709.0,0.37728471]
["bitfinex","BTCUSD",1688500752347,0.61969793,30710.0,30709.0,0.05464771]
["bitfinex","BTCUSD",1688500752559,0.61969793,30710.0,30709.0,0.05564771]
["bitfinex","BTCUSD",1688500753469,0.29407193,30710.0,30709.0,0.38128471]
["bitfinex","BTCUSD",1688500755444,0.29407193,30710.0,30709.0,0.21847129]
["bitfinex","BTCUSD",1688500755655,0.29307193,30710.0,30709.0,0.325637]
["bitfinex","BTCUSD",1688500755871,0.30207193,30710.0,30709.0,0.16282358]
["bitfinex","BTCUSD",1688500756094,0.29307193,30710.0,30709.0,0.3520846]
["bitfinex","BTCUSD",1688500756318,0.32007193,30710.0,30709.0,0.3520846]
["bitfinex","BTCUSD",1688500756534,0.32007193,30710.0,30709.0,0.325637]
["bitfinex","BTCUSD",1688500756751,0.34707193,30710.0,30709.0,0.325637]
["bitfinex","BTCUSD",1688500757638,0.32007193,30710.0,30709.0,0.325637]
["bitfinex","BTCUSD",1688500757854,0.33607193,30710.0,30709.0,0.325637]
["bitfinex","BTCUSD",1688500758093,0.63469793,30710.0,30708.0,0.651286]
["bitfinex","BTCUSD",1688500758317,0.16280685,30709.0,30708.0,0.651286]
["bitfinex","BTCUSD",1688500758782,0.19576311,30709.0,30708.0,0.651286]
["bitfinex","BTCUSD",1688500759653,0.20576311,30709.0,30708.0,0.652286]
["bitfinex","BTCUSD",1688500759920,0.21676311,30709.0,30708.0,0.652286]
["bitfinex","BTCUSD",1688500761022,0.21676311,30709.0,30708.0,0.67881959]
["bitfinex","BTCUSD",1688500762152,0.21676311,30709.0,30708.0,0.02753359]
["bitfinex","BTCUSD",1688500762389,0.86803711,30709.0,30708.0,0.02753359]
["bitfinex","BTCUSD",1688500762585,0.54240011,30709.0,30708.0,0.02753359]
["bitfinex","BTCUSD",1688500762800,0.21676311,30709.0,30708.0,0.35318159]
["bitfinex","BTCUSD",1688500763265,0.21676311,30709.0,30708.0,0.67882959]
["bitfinex","BTCUSD",1688500763939,0.21676311,30709.0,30708.0,1.00447759]
["bitfinex","BTCUSD",1688500765051,0.21676311,30709.0,30708.0,0.02753359]
["bitfinex","BTCUSD",1688500765052,0.36722838,30709.0,30708.0,0.02753359]
["bitfinex","BTCUSD",1688500765265,2.66549788,30709.0,30708.0,0.001]
["bitfinex","BTCUSD",1688500765498,3.01069488,30709.0,30708.0,0.001]
["bitfinex","BTCUSD",1688500765713,3.09829488,30709.0,30708.0,0.001]
["bitfinex","BTCUSD",1688500765930,0.6,30708.0,30707.0,0.0253]
["bitfinex","BTCUSD",1688500766157,1.691944,30708.0,30707.0,0.0253]
["bitfinex","BTCUSD",1688500766397,1.691944,30708.0,30702.0,0.01]
["bitfinex","BTCUSD",1688500766398,0.4,30706.0,30702.0,0.01]
["bitfinex","BTCUSD",1688500766669,0.16282932,30704.0,30703.0,1.57762302]
["bitfinex","BTCUSD",1688500766926,0.03286206,30708.0,30707.0,0.6]
["bitfinex","BTCUSD",1688500767140,0.016,30709.0,30707.0,2.64460102]
["bitfinex","BTCUSD",1688500767141,0.01330133,30709.0,30707.0,2.64460102]
["bitfinex","BTCUSD",1688500767395,0.16279416,30711.0,30709.0,0.3414]
["bitfinex","BTCUSD",1688500767648,0.16279416,30711.0,30710.0,1.972178]
["bitfinex","BTCUSD",1688500768537,0.16379416,30711.0,30710.0,2.29144382]
["bitfinex","BTCUSD",1688500768770,0.16279416,30711.0,30710.0,2.29144382]
["bitfinex","BTCUSD",1688500768991,0.16379416,30711.0,30710.0,2.29144382]
["bitfinex","BTCUSD",1688500769884,0.16579416,30711.0,30710.0,2.29144382]
["bitfinex","BTCUSD",1688500772909,0.16579416,30711.0,30710.0,1.31456582]
["bitfinex","BTCUSD",1688500773592,0.003,30711.0,30710.0,1.31456582]
["bitfinex","BTCUSD",1688500773842,0.003,30711.0,30710.0,1.37939995]
["bitfinex","BTCUSD",1688500774065,0.003,30711.0,30710.0,1.40521115]
["bitfinex","BTCUSD",1688500775808,0.003,30711.0,30710.0,1.34037702]
["bitfinex","BTCUSD",1688500776885,0.003,30711.0,30710.0,1.0211112]
["bitfinex","BTCUSD",1688500796872,0.03782909,30711.0,30710.0,1.0211112]
["bitfinex","BTCUSD",1688500801336,0.03782909,30711.0,30710.0,0.7258112]
["bitfinex","BTCUSD",1688500801337,0.26445828,30711.0,30710.0,0.7258112]
["bitfinex","BTCUSD",1688500801561,1.32325436,30711.0,30710.0,0.0258112]
["bitfinex","BTCUSD",1688500801795,1.32325436,30711.0,30703.0,0.6]
["bitfinex","BTCUSD",1688500801796,0.04,30710.0,30703.0,0.6]
["bitfinex","BTCUSD",1688500802036,0.04,30710.0,30702.0,0.0353]
["bitfinex","BTCUSD",1688500802037,0.13046527,30709.0,30705.0,0.4]
["bitfinex","BTCUSD",1688500802271,0.0953,30706.0,30705.0,0.4]
["bitfinex","BTCUSD",1688500802755,0.0953,30706.0,30702.0,0.06165317]
["bitfinex","BTCUSD",1688500802989,0.0953,30704.0,30702.0,0.06165317]
["bitfinex","BTCUSD",1688500803237,0.746502,30703.0,30702.0,0.03635317]
["bitfinex","BTCUSD",1688500803474,0.0951,30703.0,30702.0,0.63635317]
["bitfinex","BTCUSD",1688500803691,0.420992,30704.0,30702.0,0.63635317]
["bitfinex","BTCUSD",1688500803910,0.420991,30704.0,30702.0,0.63635317]
["bitfinex","BTCUSD",1688500804178,0.746682,30704.0,30702.0,0.63635317]
["bitfinex","BTCUSD",1688500804416,0.0953,30703.0,30702.0,0.03635317]
["bitfinex","BTCUSD",1688500804638,1.073403,30703.0,30702.0,0.04235317]
["bitfinex","BTCUSD",1688500804869,1.34298934,30703.0,30702.0,0.03635317]
["bitfinex","BTCUSD",1688500805089,0.69158734,30703.0,30702.0,0.03735317]
["bitfinex","BTCUSD",1688500805331,0.36788634,30703.0,30702.0,0.45135317]
["bitfinex","BTCUSD",1688500805567,0.36588634,30703.0,30702.0,0.43735317]
["bitfinex","BTCUSD",1688500805789,0.36588634,30703.0,30702.0,0.76206417]
["bitfinex","BTCUSD",1688500806001,0.16282932,30704.0,30702.0,1.08777517]
["bitfinex","BTCUSD",1688500806232,0.017,30703.0,30702.0,1.41548617]
["bitfinex","BTCUSD",1688500806903,0.017,30703.0,30702.0,1.61548617]
["bitfinex","BTCUSD",1688500807121,0.017,30703.0,30702.0,1.91548617]
["bitfinex","BTCUSD",1688500807341,0.017,30703.0,30702.0,2.02707841]
["bitfinex","BTCUSD",1688500807564,0.017,30703.0,30702.0,3.73470543]
["bitfinex","BTCUSD",1688500807795,0.017,30703.0,30702.0,4.04159325]
["bitfinex","BTCUSD",1688500808031,0.06206551,30706.0,30705.0,1.0]
["bitfinex","BTCUSD",1688500808276,0.05383552,30706.0,30705.0,2.602716]
["bitfinex","BTCUSD",1688500808500,0.05383552,30706.0,30705.0,2.928395]
["bitfinex","BTCUSD",1688500808919,0.05483552,30706.0,30705.0,2.928395]
["bitfinex","BTCUSD",1688500809351,0.05483552,30706.0,30705.0,2.953395]
["bitfinex","BTCUSD",1688500809582,0.05583552,30706.0,30705.0,2.977395]
["bitfinex","BTCUSD",1688500810629,0.00583552,30706.0,30705.0,2.977395]
["bitfinex","BTCUSD",1688500811723,0.00583552,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500812003,0.00583552,30706.0,30705.0,0.949]
["bitfinex","BTCUSD",1688500812229,0.00583552,30706.0,30705.0,1.274679]
["bitfinex","BTCUSD",1688500812448,0.00583552,30706.0,30705.0,0.949]
["bitfinex","BTCUSD",1688500813543,0.00583552,30706.0,30705.0,1.274679]
["bitfinex","BTCUSD",1688500813754,0.00583552,30706.0,30705.0,0.949]
["bitfinex","BTCUSD",1688500814614,0.00583552,30706.0,30705.0,1.600358]
["bitfinex","BTCUSD",1688500814824,0.00583552,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500815256,0.03226557,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500815480,0.00583552,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500815894,0.03221808,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500816102,0.00583552,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500816523,0.03221808,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500821405,0.00583552,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500821626,0.03221931,30706.0,30705.0,1.926037]
["bitfinex","BTCUSD",1688500823131,0.00583552,30706.0,30705.0,2.021137]
["bitfinex","BTCUSD",1688500823789,0.00583552,30706.0,30705.0,2.016137]
["bitfinex","BTCUSD",1688500824216,0.03221622,30706.0,30705.0,2.016137]
["bitfinex","BTCUSD",1688500827006,0.00583552,30706.0,30705.0,2.016137]
["bitfinex","BTCUSD",1688500830102,0.03211495,30706.0,30705.0,2.016137]
["bitfinex","BTCUSD",1688500830524,0.00583552,30706.0,30705.0,2.016137]
["bitfinex","BTCUSD",1688500835583,0.00583552,30706.0,30705.0,1.921037]
["bitfinex","BTCUSD",1688500835793,0.13630079,30706.0,30705.0,1.100358]
["bitfinex","BTCUSD",1688500835998,0.21978524,30706.0,30705.0,0.644]
["bitfinex","BTCUSD",1688500836150,0.21978524,30706.0,30705.0,0.049]
["bitfinex","BTCUSD",1688500836355,0.24605694,30706.0,30705.0,0.049]
["bitfinex","BTCUSD",1688500836561,0.34035694,30706.0,30705.0,0.424]
["bitfinex","BTCUSD",1688500836765,0.33935694,30706.0,30705.0,0.4]
["bitfinex","BTCUSD",1688500837009,0.34135694,30706.0,30705.0,0.435]
["bitfinex","BTCUSD",1688500837489,0.34035694,30706.0,30705.0,0.413]
["bitfinex","BTCUSD",1688500837713,0.34035694,30706.0,30705.0,0.025]
["bitfinex","BTCUSD",1688500837957,0.99269494,30706.0,30705.0,0.025]
["bitfinex","BTCUSD",1688500838183,0.66702594,30706.0,30705.0,0.025]
["bitfinex","BTCUSD",1688500838415,0.66702594,30706.0,30705.0,0.425]
["bitfinex","BTCUSD",1688500838654,0.66702594,30706.0,30705.0,0.412]
["bitfinex","BTCUSD",1688500838655,0.34035694,30706.0,30705.0,0.412]
["bitfinex","BTCUSD",1688500838895,0.24605694,30706.0,30705.0,0.425]
["bitfinex","BTCUSD",1688500839095,0.24505694,30706.0,30705.0,0.24917068]
["bitfinex","BTCUSD",1688500839306,0.25705694,30706.0,30705.0,0.25017068]
["bitfinex","BTCUSD",1688500839513,0.25805694,30706.0,30705.0,0.40802502]
["bitfinex","BTCUSD",1688500839925,0.25705694,30706.0,30705.0,0.39802502]
["bitfinex","BTCUSD",1688500840163,0.27205694,30706.0,30705.0,0.326679]
["bitfinex","BTCUSD",1688500840377,0.27205694,30706.0,30705.0,0.652358]
["bitfinex","BTCUSD",1688500840600,0.41987566,30706.0,30705.0,0.651358]
["bitfinex","BTCUSD",1688500841014,0.41987566,30706.0,30705.0,0.652358]
["bitfinex","BTCUSD",1688500841015,0.42887566,30706.0,30705.0,0.652358]
["bitfinex","BTCUSD",1688500841438,0.41587566,30706.0,30705.0,0.978037]
["bitfinex","BTCUSD",1688500841687,0.42287566,30706.0,30705.0,0.979037]
["bitfinex","BTCUSD",1688500842233,0.41387566,30706.0,30705.0,0.979037]
["bitfinex","BTCUSD",1688500842457,0.42287566,30706.0,30705.0,0.979037]
["bitfinex","BTCUSD",1688500843148,0.42287566,30706.0,30705.0,0.653358]
["bitfinex","BTCUSD",1688500843676,0.42287566,30706.0,30705.0,0.979037]
["bitfinex","BTCUSD",1688500844079,0.20892594,30706.0,30705.0,0.979037]
["bitfinex","BTCUSD",1688500844292,0.20892594,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688500844509,0.53459494,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688500844720,0.20892594,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688500844926,0.20892594,30706.0,30705.0,0.327679]
["bitfinex","BTCUSD",1688500845132,0.20892594,30706.0,30705.0,0.653358]
["bitfinex","BTCUSD",1688500846806,1.30690021,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688500847014,2.27866654,30706.0,30705.0,0.002]
["bitfinex","BTCUSD",1688500847223,2.47473554,30706.0,30702.0,0.03335317]
["bitfinex","BTCUSD",1688500847436,0.0953,30703.0,30702.0,0.03335317]
["bitfinex","BTCUSD",1688500847856,0.1214724,30703.0,30702.0,0.03335317]
["bitfinex","BTCUSD",1688500848065,0.4471734,30703.0,30702.0,0.04635317]
["bitfinex","BTCUSD",1688500848274,0.7728744,30703.0,30702.0,0.03335317]
["bitfinex","BTCUSD",1688500848476,0.7738744,30703.0,30702.0,0.04635317]
["bitfinex","BTCUSD",1688500848696,0.7748744,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500848911,0.68465301,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500849745,0.35895201,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500850200,0.68465301,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500850645,1.01035401,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500851057,0.68465301,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500853732,1.01035401,30703.0,30702.0,0.05535317]
["bitfinex","BTCUSD",1688500853975,1.01035401,30703.0,30702.0,0.029]
["bitfinex","BTCUSD",1688500854831,0.10786166,30700.0,30698.0,0.195]
["bitfinex","BTCUSD",1688500855090,0.10786166,30700.0,30698.0,0.495]
["bitfinex","BTCUSD",1688500855309,0.12147396,30699.0,30698.0,0.52117923]
["bitfinex","BTCUSD",1688500855534,0.12147396,30699.0,30698.0,0.32617923]
["bitfinex","BTCUSD",1688500856667,0.12147396,30699.0,30698.0,0.84693323]
["bitfinex","BTCUSD",1688500856903,0.12147396,30699.0,30698.0,1.49844123]
["bitfinex","BTCUSD",1688500857119,0.02817396,30699.0,30698.0,1.50344123]
["bitfinex","BTCUSD",1688500857574,0.02317396,30699.0,30698.0,1.50344123]
["bitfinex","BTCUSD",1688500859331,0.02317396,30699.0,30698.0,1.50337463]
["bitfinex","BTCUSD",1688500859989,0.24997243,30699.0,30698.0,0.03117923]
["bitfinex","BTCUSD",1688500860229,0.34527243,30699.0,30698.0,0.22617923]
["bitfinex","BTCUSD",1688500860447,0.57571543,30699.0,30698.0,0.03117923]
["bitfinex","BTCUSD",1688500860681,0.02317396,30699.0,30698.0,0.64723323]
["bitfinex","BTCUSD",1688500860903,0.02317396,30699.0,30698.0,1.29874123]
["bitfinex","BTCUSD",1688500861357,0.06961014,30700.0,30699.0,0.195]
["bitfinex","BTCUSD",1688500861647,0.2678005,30705.0,30701.0,0.195]
["bitfinex","BTCUSD",1688500861853,0.2678005,30705.0,30704.0,0.0944]
["bitfinex","BTCUSD",1688500862311,0.06842932,30704.0,30703.0,0.651387]
["bitfinex","BTCUSD",1688500862529,0.06842932,30704.0,30703.0,0.745987]
["bitfinex","BTCUSD",1688500862744,0.06842932,30704.0,30703.0,0.940987]
["bitfinex","BTCUSD",1688500862987,0.09529334,30704.0,30703.0,1.566688]
["bitfinex","BTCUSD",1688500863433,0.10129334,30704.0,30703.0,1.566688]
["bitfinex","BTCUSD",1688500863651,0.10429334,30704.0,30703.0,1.566688]
["bitfinex","BTCUSD",1688500863899,0.09529334,30704.0,30703.0,1.566688]
["bitfinex","BTCUSD",1688500864123,0.09629334,30704.0,30703.0,1.580688]
["bitfinex","BTCUSD",1688500864350,0.09629334,30704.0,30703.0,0.92929]
["bitfinex","BTCUSD",1688500864573,0.09629334,30704.0,30703.0,1.254991]
["bitfinex","BTCUSD",1688500864789,0.09629334,30704.0,30703.0,1.271991]
["bitfinex","BTCUSD",1688500864790,0.09729334,30704.0,30703.0,1.271991]
["bitfinex","BTCUSD",1688500865025,0.09629334,30704.0,30703.0,1.580692]
["bitfinex","BTCUSD",1688500865283,0.09629334,30704.0,30703.0,1.583692]
["bitfinex","BTCUSD",1688500865554,0.09629334,30704.0,30703.0,0.014]
["bitfinex","BTCUSD",1688500865555,0.29137491,30704.0,30703.0,0.014]
["bitfinex","BTCUSD",1688500865794,3.12584491,30704.0,30703.0,0.024]
["bitfinex","BTCUSD",1688500866010,2.22874491,30704.0,30703.0,0.01]
["bitfinex","BTCUSD",1688500866220,2.22974491,30704.0,30703.0,0.017]
["bitfinex","BTCUSD",1688500866440,2.99420491,30704.0,30703.0,0.017]
["bitfinex","BTCUSD",1688500866653,2.99998491,30704.0,30703.0,0.01]
["bitfinex","BTCUSD",1688500866872,2.99998491,30704.0,30703.0,0.012]
["bitfinex","BTCUSD",1688500866873,3.10758491,30704.0,30703.0,0.012]
["bitfinex","BTCUSD",1688500867095,3.17429491,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688500867318,3.07707491,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688500867529,3.07497491,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688500867742,3.07545491,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688500867983,3.07331491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500868215,3.06935491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500868440,3.00164491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500868655,3.00164491,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688500868656,0.96637491,30704.0,30703.0,0.002]
["bitfinex","BTCUSD",1688500868895,0.96037491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500869150,1.82535491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500869381,2.20414491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500869598,2.19454491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500869813,2.18698491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500870038,2.18050491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500870264,2.17864491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500870508,2.50805491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500870730,2.52359491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500870938,2.93166491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500871066,2.90358491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500871279,2.85612491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500871491,2.85792491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500871705,2.85096491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500871915,2.84940491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500872124,2.84220491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500872336,2.82984491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500872544,2.82684491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500872760,2.84280491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500872969,2.84814491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500873216,2.82828491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500873425,2.82834491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500873638,2.96646491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500873842,2.90400491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500874049,2.87994491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500874282,2.85810491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500874480,2.83224491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500874696,2.83260491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500874907,2.83848491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500875121,2.85570491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500875352,2.82540491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500875580,2.82378491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500875807,2.83398491,30704.0,30703.0,0.004]
["bitfinex","BTCUSD",1688500876046,0.445,30700.0,30697.0,0.0080119]
["bitfinex","BTCUSD",1688500876278,0.845,30697.0,30696.0,0.0253]
["bitfinex","BTCUSD",1688500876513,1.97275727,30697.0,30696.0,0.0253]
["bitfinex","BTCUSD",1688500876739,6.562655,30697.0,30696.0,0.0253]
["bitfinex","BTCUSD",1688500876978,6.48310176,30697.0,30696.0,0.0253]
["bitfinex","BTCUSD",1688500877226,0.11203421,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500877456,0.24249948,30688.0,30687.0,0.546165]
["bitfinex","BTCUSD",1688500877667,0.24249948,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500877668,0.26354903,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500877890,0.13308376,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500878109,0.78480376,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500878331,0.78980376,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500878981,0.13808376,30688.0,30687.0,0.0253]
["bitfinex","BTCUSD",1688500879220,0.13808376,30688.0,30687.0,1.31900876]
["bitfinex","BTCUSD",1688500879471,0.13808376,30688.0,30687.0,1.47949064]
["bitfinex","BTCUSD",1688500879682,0.13808376,30688.0,30687.0,1.31900876]
["bitfinex","BTCUSD",1688500879683,0.10029753,30688.0,30687.0,1.31900876]
["bitfinex","BTCUSD",1688500879910,0.005,30688.0,30687.0,0.66726876]
["bitfinex","BTCUSD",1688500880130,0.004,30688.0,30687.0,0.99313876]
["bitfinex","BTCUSD",1688500880336,0.007,30688.0,30687.0,1.66104876]
["bitfinex","BTCUSD",1688500880555,0.003,30688.0,30687.0,1.66104876]
["bitfinex","BTCUSD",1688500880828,0.003,30688.0,30687.0,1.66304876]
["bitfinex","BTCUSD",1688500881046,0.03139456,30688.0,30687.0,1.66104876]
["bitfinex","BTCUSD",1688500881265,0.02839456,30688.0,30687.0,1.66104876]
["bitfinex","BTCUSD",1688500881492,0.16288369,30694.0,30691.0,0.195]
["bitfinex","BTCUSD",1688500881719,0.16288369,30694.0,30693.0,0.195]
["bitfinex","BTCUSD",1688500881936,0.16288369,30694.0,30693.0,0.846614]
["bitfinex","BTCUSD",1688500882147,0.16288369,30694.0,30693.0,1.267721]
["bitfinex","BTCUSD",1688500882787,0.57036,30705.0,30700.0,0.195]
["bitfinex","BTCUSD",1688500882996,0.07442127,30707.0,30704.0,0.2903]
["bitfinex","BTCUSD",1688500883219,0.00537204,30713.0,30707.0,0.03218128]
["bitfinex","BTCUSD",1688500883429,0.00537204,30713.0,30708.0,0.68345928]
["bitfinex","BTCUSD",1688500883653,0.16277626,30714.0,30709.0,0.03218128]
["bitfinex","BTCUSD",1688500883868,0.16277626,30714.0,30711.0,0.03218128]
["bitfinex","BTCUSD",1688500884083,0.027,30713.0,30712.0,0.976815]
["bitfinex","BTCUSD",1688500884346,0.05434124,30713.0,30712.0,1.39772]
["bitfinex","BTCUSD",1688500884559,0.05434124,30713.0,30711.0,0.35779628]
["bitfinex","BTCUSD",1688500884560,0.05938104,30713.0,30711.0,0.35779628]
["bitfinex","BTCUSD",1688500884772,0.05963811,30713.0,30711.0,0.68341228]
["bitfinex","BTCUSD",1688500884991,0.05963811,30713.0,30711.0,1.00902828]
["bitfinex","BTCUSD",1688500885207,0.03263811,30713.0,30711.0,1.00902828]
["bitfinex","BTCUSD",1688500885431,0.03263811,30713.0,30711.0,1.01502828]
["bitfinex","BTCUSD",1688500885432,0.02734124,30713.0,30711.0,1.01502828]
["bitfinex","BTCUSD",1688500885651,0.02934124,30713.0,30711.0,1.03402828]
["bitfinex","BTCUSD",1688500885898,0.02734124,30713.0,30711.0,1.00902828]
["bitfinex","BTCUSD",1688500886117,0.02734124,30713.0,30712.0,0.22565641]
["bitfinex","BTCUSD",1688500886118,0.03134124,30713.0,30712.0,0.22565641]
["bitfinex","BTCUSD",1688500886332,0.002,30713.0,30712.0,1.20247141]
["bitfinex","BTCUSD",1688500886764,0.03132474,30713.0,30712.0,1.50247141]
["bitfinex","BTCUSD",1688500886964,0.02932474,30713.0,30712.0,1.50247141]
["bitfinex","BTCUSD",1688500887219,0.02732474,30713.0,30712.0,1.50247141]
["bitfinex","BTCUSD",1688500887862,0.16276572,30716.0,30712.0,1.50247141]
["bitfinex","BTCUSD",1688500888073,0.02931868,30713.0,30712.0,1.50847141]
["bitfinex","BTCUSD",1688500888277,0.03131868,30713.0,30712.0,1.52547141]
["bitfinex","BTCUSD",1688500888513,0.02731868,30713.0,30712.0,1.50247141]
["bitfinex","BTCUSD",1688500888739,0.14176572,30716.0,30712.0,1.33399628]
["bitfinex","BTCUSD",1688500888953,0.14176572,30716.0,30715.0,0.15948128]
["bitfinex","BTCUSD",1688500888954,0.13976572,30716.0,30715.0,0.15948128]
["bitfinex","BTCUSD",1688500889169,0.13776572,30716.0,30715.0,1.46177328]
["bitfinex","BTCUSD",1688500889379,0.60781872,30722.0,30716.0,0.03218128]
["bitfinex","BTCUSD",1688500889585,0.60781872,30722.0,30717.0,0.976632]
["bitfinex","BTCUSD",1688500890242,0.60981872,30722.0,30717.0,0.976632]
["bitfinex","BTCUSD",1688500890671,0.60981872,30722.0,30717.0,1.09367123]
["bitfinex","BTCUSD",1688500890888,0.14474631,30721.0,30715.0,0.09559839]
["bitfinex","BTCUSD",1688500891123,0.27521158,30721.0,30717.0,0.325544]
["bitfinex","BTCUSD",1688500891346,0.14474631,30721.0,30717.0,0.995632]
["bitfinex","BTCUSD",1688500891560,0.14474631,30721.0,30717.0,0.977632]
["bitfinex","BTCUSD",1688500891774,0.14774631,30721.0,30717.0,0.976632]
["bitfinex","BTCUSD",1688500892034,0.14674631,30721.0,30717.0,0.977632]
["bitfinex","BTCUSD",1688500892232,0.14874631,30721.0,30717.0,0.979632]
["bitfinex","BTCUSD",1688500892446,0.47425731,30721.0,30717.0,0.654088]
["bitfinex","BTCUSD",1688500892881,0.47425731,30721.0,30717.0,0.328544]
["bitfinex","BTCUSD",1688500893324,0.14874631,30721.0,30717.0,0.328544]
["bitfinex","BTCUSD",1688500893736,0.14874631,30721.0,30717.0,0.003]
["bitfinex","BTCUSD",1688500894807,0.79976631,30721.0,30717.0,0.003]
["bitfinex","BTCUSD",1688500895223,0.47425631,30721.0,30717.0,0.003]
["bitfinex","BTCUSD",1688500897032,0.79976631,30721.0,30717.0,0.003]
["bitfinex","BTCUSD",1688500897452,0.14874631,30721.0,30717.0,0.003]
["bitfinex","BTCUSD",1688500898957,0.02589755,30720.0,30717.0,0.003]
["bitfinex","BTCUSD",1688500899377,0.02589755,30720.0,30718.0,0.1273]
["bitfinex","BTCUSD",1688500899825,0.02589755,30720.0,30718.0,0.17783]
["bitfinex","BTCUSD",1688500900044,0.002,30721.0,30718.0,0.47783]
["bitfinex","BTCUSD",1688500900248,0.002,30720.0,30718.0,0.47783]
["bitfinex","BTCUSD",1688500900462,0.02589818,30719.0,30718.0,0.47883]
["bitfinex","BTCUSD",1688500900674,0.16272863,30723.0,30718.0,0.47883]
["bitfinex","BTCUSD",1688500900675,0.004,30720.0,30718.0,0.48083]
["bitfinex","BTCUSD",1688500901126,0.02589818,30719.0,30718.0,0.4303]
["bitfinex","BTCUSD",1688500901315,0.02589818,30719.0,30718.0,0.1303]
["bitfinex","BTCUSD",1688500901739,0.004,30720.0,30718.0,0.1303]
["bitfinex","BTCUSD",1688500901944,0.002,30720.0,30718.0,0.1283]
["bitfinex","BTCUSD",1688500902173,0.02591699,30719.0,30718.0,0.1283]
["bitfinex","BTCUSD",1688500902399,0.02591699,30719.0,30718.0,0.1273]
["bitfinex","BTCUSD",1688500902579,0.002,30719.0,30718.0,0.1283]
["bitfinex","BTCUSD",1688500903034,0.004,30719.0,30718.0,0.1303]
["bitfinex","BTCUSD",1688500903763,0.004,30719.0,30718.0,0.4303]
["bitfinex","BTCUSD",1688500908348,0.004,30719.0,30718.0,0.303]
["bitfinex","BTCUSD",1688500908804,0.02991367,30719.0,30718.0,0.303]
["bitfinex","BTCUSD",1688500909248,0.004,30719.0,30718.0,0.303]
["bitfinex","BTCUSD",1688500909672,0.004,30719.0,30718.0,0.003]
["bitfinex","BTCUSD",1688500910082,0.004,30719.0,30718.0,0.06711653]
["bitfinex","BTCUSD",1688500910303,0.004,30719.0,30718.0,0.003]
["bitfinex","BTCUSD",1688500914683,0.004,30719.0,30718.0,0.17499573]
["bitfinex","BTCUSD",1688500916467,0.004,30719.0,30718.0,0.30229573]
["bitfinex","BTCUSD",1688500916673,0.004,30719.0,30718.0,0.60229573]
["bitfinex","BTCUSD",1688500918152,0.004,30719.0,30718.0,0.66791229]
["bitfinex","BTCUSD",1688500920453,0.004,30719.0,30718.0,1.10791229]
["bitfinex","BTCUSD",1688500922044,0.16172863,30723.0,30719.0,0.24]
["bitfinex","BTCUSD",1688500922245,0.16172863,30723.0,30720.0,0.37527536]
["bitfinex","BTCUSD",1688500923120,0.16172863,30723.0,30720.0,0.50257536]
["bitfinex","BTCUSD",1688500923326,0.16172863,30723.0,30722.0,0.1269]
["bitfinex","BTCUSD",1688500923531,0.05110718,30723.0,30722.0,0.1269]
["bitfinex","BTCUSD",1688500923667,0.3658,30730.0,30722.0,0.4269]
["bitfinex","BTCUSD",1688500923883,1.17206265,30729.0,30722.0,0.49015]
["bitfinex","BTCUSD",1688500924269,1.17206265,30729.0,30725.0,0.1273]
["bitfinex","BTCUSD",1688500924270,1.17206265,30728.0,30725.0,0.1273]
["bitfinex","BTCUSD",1688500924912,0.16469157,30730.0,30726.0,0.17474536]
["bitfinex","BTCUSD",1688500924913,0.002,30729.0,30726.0,0.17474536]
["bitfinex","BTCUSD",1688500925138,0.002,30728.0,30726.0,0.17474536]
["bitfinex","BTCUSD",1688500925326,0.002,30728.0,30727.0,0.1273]
["bitfinex","BTCUSD",1688500925596,0.002,30729.0,30727.0,0.4273]
["bitfinex","BTCUSD",1688500925810,0.002,30728.0,30727.0,0.4273]
["bitfinex","BTCUSD",1688500926059,0.004,30728.0,30727.0,0.4273]
["bitfinex","BTCUSD",1688500926533,0.002,30728.0,30727.0,0.4273]
["bitfinex","BTCUSD",1688500926753,0.002,30728.0,30727.0,0.4443]
["bitfinex","BTCUSD",1688500926961,0.004,30728.0,30727.0,0.4443]
["bitfinex","BTCUSD",1688500927401,0.002,30728.0,30727.0,0.4443]
["bitfinex","BTCUSD",1688500927608,0.004,30728.0,30727.0,0.4613]
["bitfinex","BTCUSD",1688500928033,0.004,30728.0,30727.0,1.778038]
["bitfinex","BTCUSD",1688500928251,0.004,30728.0,30727.0,2.00389156]
["bitfinex","BTCUSD",1688500928462,0.004,30728.0,30727.0,2.26789156]
["bitfinex","BTCUSD",1688500928672,0.004,30728.0,30727.0,2.27947156]
["bitfinex","BTCUSD",1688500928879,0.004,30728.0,30727.0,2.26111156]
["bitfinex","BTCUSD",1688500929090,0.004,30728.0,30727.0,2.25871156]
["bitfinex","BTCUSD",1688500929296,0.004,30728.0,30727.0,2.26027156]
["bitfinex","BTCUSD",1688500929509,0.004,30728.0,30727.0,2.28337156]
["bitfinex","BTCUSD",1688500929721,0.004,30728.0,30727.0,2.28415156]
["bitfinex","BTCUSD",1688500929926,0.004,30728.0,30727.0,2.29051156]
["bitfinex","BTCUSD",1688500930173,0.004,30728.0,30727.0,2.16195156]
["bitfinex","BTCUSD",1688500930380,0.004,30728.0,30727.0,2.11653156]
["bitfinex","BTCUSD",1688500930598,0.13446527,30728.0,30727.0,1.010338]
["bitfinex","BTCUSD",1688500931028,0.004,30728.0,30727.0,1.010338]
["bitfinex","BTCUSD",1688500931462,0.02804905,30728.0,30727.0,0.993338]
["bitfinex","BTCUSD",1688500931679,0.004,30728.0,30727.0,1.008338]
["bitfinex","BTCUSD",1688500931889,0.004,30728.0,30727.0,0.991338]
["bitfinex","BTCUSD",1688500931890,0.002,30728.0,30727.0,0.991338]
["bitfinex","BTCUSD",1688500932105,0.004,30728.0,30727.0,1.306338]
["bitfinex","BTCUSD",1688500932781,0.002,30728.0,30727.0,1.291338]
["bitfinex","BTCUSD",1688500932989,0.004,30728.0,30727.0,1.306338]
["bitfinex","BTCUSD",1688500933199,0.004,30728.0,30727.0,1.33302428]
["bitfinex","BTCUSD",1688500933849,0.004,30728.0,30727.0,0.35668628]
["bitfinex","BTCUSD",1688500934737,0.004,30728.0,30727.0,0.68213228]
["bitfinex","BTCUSD",1688500934951,0.004,30728.0,30727.0,1.00757828]
["bitfinex","BTCUSD",1688500935181,0.004,30728.0,30727.0,0.05668628]
["bitfinex","BTCUSD",1688500935399,1.90562886,30728.0,30727.0,0.04168628]
["bitfinex","BTCUSD",1688500935609,1.90562886,30728.0,30727.0,0.03368628]
["bitfinex","BTCUSD",1688500935610,3.09906045,30728.0,30727.0,0.03368628]
["bitfinex","BTCUSD",1688500935831,1.39878243,30728.0,30727.0,0.04168628]
["bitfinex","BTCUSD",1688500936258,1.39878243,30728.0,30727.0,0.02668628]
["bitfinex","BTCUSD",1688500936259,1.39678243,30728.0,30727.0,0.02668628]
["bitfinex","BTCUSD",1688500936468,1.39678243,30728.0,30727.0,0.02768628]
["bitfinex","BTCUSD",1688500936689,1.40878243,30728.0,30727.0,0.001]
["bitfinex","BTCUSD",1688500937137,1.40978243,30728.0,30727.0,0.009]
["bitfinex","BTCUSD",1688500937565,2.05965443,30728.0,30727.0,0.001]
["bitfinex","BTCUSD",1688500937780,2.05965443,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500937781,3.12903638,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688500938040,1.53676838,30728.0,30727.0,0.978338]
["bitfinex","BTCUSD",1688500938267,1.42078243,30728.0,30727.0,0.978338]
["bitfinex","BTCUSD",1688500938523,1.42078243,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688500938969,1.42078243,30728.0,30727.0,0.978338]
["bitfinex","BTCUSD",1688500939421,1.42078243,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688500941008,1.41578243,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688500941467,0.039,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688500941688,0.024,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688500941905,0.024,30728.0,30727.0,0.978338]
["bitfinex","BTCUSD",1688500943414,0.024,30728.0,30727.0,0.977338]
["bitfinex","BTCUSD",1688500943630,0.012,30728.0,30727.0,0.977338]
["bitfinex","BTCUSD",1688500943842,0.013,30728.0,30727.0,0.985338]
["bitfinex","BTCUSD",1688500944072,0.001,30728.0,30727.0,0.984338]
["bitfinex","BTCUSD",1688500944310,0.02698458,30728.0,30727.0,0.983338]
["bitfinex","BTCUSD",1688500944526,0.001,30728.0,30727.0,0.984338]
["bitfinex","BTCUSD",1688500944747,0.002,30728.0,30727.0,0.991338]
["bitfinex","BTCUSD",1688500944926,0.02798458,30728.0,30727.0,0.991338]
["bitfinex","BTCUSD",1688500945631,0.02798458,30728.0,30727.0,0.665892]
["bitfinex","BTCUSD",1688500947164,0.02798458,30728.0,30727.0,0.991338]
["bitfinex","BTCUSD",1688500948927,0.02798458,30728.0,30727.0,1.05606111]
["bitfinex","BTCUSD",1688500950768,0.02798458,30728.0,30727.0,1.15046111]
["bitfinex","BTCUSD",1688500951181,0.02798458,30728.0,30727.0,1.05606111]
["bitfinex","BTCUSD",1688500955700,0.15844985,30728.0,30727.0,0.73061511]
["bitfinex","BTCUSD",1688500955981,5.33730262,30728.0,30727.0,0.015]
["bitfinex","BTCUSD",1688500956230,5.5199987,30728.0,30727.0,0.015]
["bitfinex","BTCUSD",1688500956457,5.18030312,30728.0,30727.0,0.015]
["bitfinex","BTCUSD",1688500956669,5.12762312,30728.0,30727.0,0.015]
["bitfinex","BTCUSD",1688500956889,0.7354,30726.0,30719.0,0.325529]
["bitfinex","BTCUSD",1688500957106,0.16274452,30720.0,30719.0,0.325529]
["bitfinex","BTCUSD",1688500957323,0.16274452,30720.0,30719.0,0.976591]
["bitfinex","BTCUSD",1688500957805,0.19444772,30720.0,30719.0,0.976591]
["bitfinex","BTCUSD",1688500958242,0.19944772,30720.0,30719.0,0.977591]
["bitfinex","BTCUSD",1688500958923,0.19944772,30720.0,30719.0,0.978591]
["bitfinex","BTCUSD",1688500958924,0.20544772,30720.0,30719.0,0.978591]
["bitfinex","BTCUSD",1688500959146,0.20544772,30720.0,30719.0,0.65306]
["bitfinex","BTCUSD",1688500959570,0.20544772,30720.0,30719.0,0.978591]
["bitfinex","BTCUSD",1688500960420,0.20544772,30720.0,30719.0,0.65306]
["bitfinex","BTCUSD",1688500960628,0.20544772,30720.0,30719.0,0.327529]
["bitfinex","BTCUSD",1688500961502,0.20544772,30720.0,30719.0,0.65306]
["bitfinex","BTCUSD",1688500962412,0.20544772,30720.0,30719.0,0.978591]
["bitfinex","BTCUSD",1688500964007,0.20544772,30720.0,30719.0,0.65306]
["bitfinex","BTCUSD",1688500964229,0.20544772,30720.0,30719.0,0.327529]
["bitfinex","BTCUSD",1688500964445,0.20544772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500964446,0.48050858,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500966206,0.48050858,30720.0,30719.0,0.327531]
["bitfinex","BTCUSD",1688500966842,0.48050858,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500967498,0.48050858,30720.0,30719.0,0.327531]
["bitfinex","BTCUSD",1688500967926,0.20544772,30720.0,30719.0,0.978593]
["bitfinex","BTCUSD",1688500971129,0.20544772,30720.0,30719.0,0.653062]
["bitfinex","BTCUSD",1688500976939,0.20544772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500977152,0.20544772,30720.0,30719.0,0.327531]
["bitfinex","BTCUSD",1688500977368,2.12450772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500977617,1.92926772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500977832,1.95890772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500978046,1.90598772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500978270,1.93736772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500978495,1.95872772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500978729,2.12384772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500978986,2.08640772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500979207,2.04602772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500979434,2.04170772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500979653,2.05358772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500979870,2.07014772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500980091,2.04920772,30720.0,30719.0,0.002]
["bitfinex","BTCUSD",1688500980318,2.13427923,30720.0,30719.0,0.0017953]
["bitfinex","BTCUSD",1688500980550,7.81679035,30720.0,30719.0,0.0017953]
["bitfinex","BTCUSD",1688500980773,7.85061278,30720.0,30719.0,0.0017953]
["bitfinex","BTCUSD",1688500981001,7.73218826,30720.0,30719.0,0.001]
["bitfinex","BTCUSD",1688500981209,0.24,30714.0,30713.0,0.00803749]
["bitfinex","BTCUSD",1688500981435,1.52999358,30714.0,30713.0,0.00803749]
["bitfinex","BTCUSD",1688500981661,0.45439501,30714.0,30713.0,0.00803749]
["bitfinex","BTCUSD",1688500981882,0.77997901,30714.0,30713.0,0.00803749]
["bitfinex","BTCUSD",1688500982112,0.0316187,30714.0,30713.0,0.00803749]
["bitfinex","BTCUSD",1688500982325,0.0316187,30714.0,30713.0,1.22274834]
["bitfinex","BTCUSD",1688500982555,0.63162,30717.0,30713.0,1.21471085]
["bitfinex","BTCUSD",1688500982844,0.15771881,30718.0,30713.0,1.11931085]
["bitfinex","BTCUSD",1688500983058,0.16277101,30715.0,30713.0,1.1273945]
["bitfinex","BTCUSD",1688500983275,0.025,30714.0,30713.0,1.1283945]
["bitfinex","BTCUSD",1688500983488,0.16277101,30715.0,30713.0,1.2222945]
["bitfinex","BTCUSD",1688500983723,0.16277101,30715.0,30714.0,0.3]
["bitfinex","BTCUSD",1688500983940,0.00317151,30720.0,30714.0,1.763772]
["bitfinex","BTCUSD",1688500984192,0.00317151,30720.0,30719.0,0.0954]
["bitfinex","BTCUSD",1688500984407,0.00317151,30720.0,30719.0,1.397524]
["bitfinex","BTCUSD",1688500984842,0.00317151,30720.0,30719.0,1.86825351]
["bitfinex","BTCUSD",1688500985056,0.00317151,30720.0,30719.0,1.91223351]
["bitfinex","BTCUSD",1688500985928,0.00517151,30720.0,30719.0,2.02063351]
["bitfinex","BTCUSD",1688500986146,0.00517151,30720.0,30719.0,1.92523351]
["bitfinex","BTCUSD",1688500986374,0.00417151,30720.0,30719.0,1.92523351]
["bitfinex","BTCUSD",1688500986620,0.00617151,30720.0,30719.0,1.93823351]
["bitfinex","BTCUSD",1688500986826,0.00517151,30720.0,30719.0,1.92523351]
["bitfinex","BTCUSD",1688500987030,0.00717151,30720.0,30719.0,1.93823351]
["bitfinex","BTCUSD",1688500987507,0.00717151,30720.0,30719.0,1.89425351]
["bitfinex","BTCUSD",1688500988208,0.00717151,30720.0,30719.0,2.29012351]
["bitfinex","BTCUSD",1688500988429,0.1627242,30724.0,30719.0,2.29012351]
["bitfinex","BTCUSD",1688500988430,0.1627242,30724.0,30720.0,0.2]
["bitfinex","BTCUSD",1688500988654,0.1627242,30724.0,30723.0,0.0949]
["bitfinex","BTCUSD",1688500988887,0.07737706,30731.0,30726.0,0.0949]
["bitfinex","BTCUSD",1688500989111,0.19344265,30732.0,30730.0,0.0954]
["bitfinex","BTCUSD",1688500989338,0.06730219,30728.0,30727.0,0.325441]
["bitfinex","BTCUSD",1688500989555,0.06730219,30728.0,30727.0,0.746187]
["bitfinex","BTCUSD",1688500989766,0.06730219,30728.0,30727.0,1.301779]
["bitfinex","BTCUSD",1688500989993,0.06730219,30728.0,30727.0,1.427979]
["bitfinex","BTCUSD",1688500990208,0.10192392,30728.0,30727.0,1.727979]
["bitfinex","BTCUSD",1688500990629,0.10092392,30728.0,30727.0,1.727979]
["bitfinex","BTCUSD",1688500990845,0.001,30728.0,30727.0,1.727979]
["bitfinex","BTCUSD",1688500991514,0.15266584,30730.0,30727.0,0.625446]
["bitfinex","BTCUSD",1688500991747,0.15266584,30730.0,30728.0,0.3]
["bitfinex","BTCUSD",1688500991958,0.1626862,30731.0,30729.0,0.325425]
["bitfinex","BTCUSD",1688500992165,0.1626862,30731.0,30729.0,0.65085]
["bitfinex","BTCUSD",1688500993026,0.1626862,30731.0,30729.0,0.325425]
["bitfinex","BTCUSD",1688500993235,0.8529662,30731.0,30728.0,0.3]
["bitfinex","BTCUSD",1688500993487,0.1636862,30731.0,30728.0,0.950853]
["bitfinex","BTCUSD",1688500993927,0.1636862,30731.0,30728.0,1.276289]
["bitfinex","BTCUSD",1688500994363,0.1626862,30731.0,30728.0,1.276289]
["bitfinex","BTCUSD",1688500994574,0.1626862,30731.0,30728.0,1.281289]
["bitfinex","BTCUSD",1688500994793,0.7389262,30731.0,30728.0,1.281289]
["bitfinex","BTCUSD",1688500995009,0.1626862,30731.0,30728.0,1.281289]
["bitfinex","BTCUSD",1688500995386,0.1626862,30731.0,30728.0,1.287289]
["bitfinex","BTCUSD",1688500995716,0.15995555,30731.0,30728.0,1.287289]
["bitfinex","BTCUSD",1688500997203,0.15995555,30731.0,30728.0,0.961853]
["bitfinex","BTCUSD",1688500997640,0.15995555,30731.0,30728.0,1.287289]
["bitfinex","BTCUSD",1688500998805,0.15995555,30731.0,30728.0,0.636425]
["bitfinex","BTCUSD",1688500999047,0.23733261,30731.0,30728.0,0.636425]
["bitfinex","BTCUSD",1688500999685,0.15995555,30731.0,30728.0,0.961861]
["bitfinex","BTCUSD",1688500999905,0.15995555,30731.0,30728.0,1.287297]
["bitfinex","BTCUSD",1688501002824,0.15995555,30731.0,30728.0,0.961861]
["bitfinex","BTCUSD",1688501003026,0.15846181,30730.0,30728.0,0.961861]
["bitfinex","BTCUSD",1688501003284,0.15846181,30730.0,30728.0,0.311]
["bitfinex","BTCUSD",1688501003880,0.15846181,30730.0,30728.0,0.3]
["bitfinex","BTCUSD",1688501004098,0.03272371,30729.0,30728.0,0.311]
["bitfinex","BTCUSD",1688501004662,0.03272371,30729.0,30728.0,0.006]
["bitfinex","BTCUSD",1688501004865,0.03272371,30729.0,30728.0,0.005]
["bitfinex","BTCUSD",1688501005072,0.03272371,30729.0,30728.0,0.011]
["bitfinex","BTCUSD",1688501005476,0.03272371,30729.0,30728.0,0.005]
["bitfinex","BTCUSD",1688501006071,0.03272371,30729.0,30727.0,0.40020466]
["bitfinex","BTCUSD",1688501006321,0.03372371,30729.0,30727.0,0.33461826]
["bitfinex","BTCUSD",1688501006929,0.03272371,30729.0,30727.0,0.98550626]
["bitfinex","BTCUSD",1688501007122,0.03272371,30729.0,30727.0,1.31095226]
["bitfinex","BTCUSD",1688501007325,0.03272371,30729.0,30727.0,1.31595226]
["bitfinex","BTCUSD",1688501007540,0.15995555,30731.0,30727.0,1.31595226]
["bitfinex","BTCUSD",1688501007882,0.15995555,30731.0,30727.0,1.32195226]
["bitfinex","BTCUSD",1688501008039,0.03271943,30730.0,30727.0,1.32195226]
["bitfinex","BTCUSD",1688501008258,0.03271943,30730.0,30727.0,1.31595226]
["bitfinex","BTCUSD",1688501008464,0.03271943,30730.0,30727.0,1.32195226]
["bitfinex","BTCUSD",1688501009036,0.03271943,30730.0,30727.0,1.31695226]
["bitfinex","BTCUSD",1688501009306,0.03271943,30730.0,30727.0,1.32195226]
["bitfinex","BTCUSD",1688501009487,0.03271943,30730.0,30727.0,1.31095226]
["bitfinex","BTCUSD",1688501009678,0.03271943,30730.0,30727.0,1.31595226]
["bitfinex","BTCUSD",1688501009879,0.03271943,30730.0,30727.0,1.32195226]
["bitfinex","BTCUSD",1688501010241,0.81198259,30730.0,30727.0,0.34561826]
["bitfinex","BTCUSD",1688501010452,0.21402259,30730.0,30727.0,0.34561826]
["bitfinex","BTCUSD",1688501010659,0.21402259,30730.0,30727.0,0.67106326]
["bitfinex","BTCUSD",1688501010853,0.21402259,30730.0,30727.0,0.99650926]
["bitfinex","BTCUSD",1688501011261,0.21402259,30730.0,30727.0,1.32195526]
["bitfinex","BTCUSD",1688501011466,0.002,30729.0,30727.0,1.32195526]
["bitfinex","BTCUSD",1688501011669,0.03472361,30729.0,30727.0,1.32195526]
["bitfinex","BTCUSD",1688501011865,0.03472361,30729.0,30727.0,1.31695526]
["bitfinex","BTCUSD",1688501012344,0.03472361,30729.0,30727.0,1.31095526]
["bitfinex","BTCUSD",1688501012972,0.03572361,30729.0,30727.0,1.31695526]
["bitfinex","BTCUSD",1688501013396,0.03572361,30729.0,30727.0,1.31095526]
["bitfinex","BTCUSD",1688501015153,0.03572361,30729.0,30727.0,0.33461826]
["bitfinex","BTCUSD",1688501015583,0.03572361,30729.0,30727.0,0.03461826]
["bitfinex","BTCUSD",1688501016013,0.03572361,30729.0,30727.0,0.00820399]
["bitfinex","BTCUSD",1688501016216,0.03572361,30729.0,30727.0,0.33364799]
["bitfinex","BTCUSD",1688501016438,0.03572361,30729.0,30727.0,0.65909399]
["bitfinex","BTCUSD",1688501017475,0.03572361,30729.0,30727.0,0.33364799]
["bitfinex","BTCUSD",1688501017673,0.59972361,30729.0,30727.0,0.33364799]
["bitfinex","BTCUSD",1688501017879,0.03572361,30729.0,30727.0,0.65909399]
["bitfinex","BTCUSD",1688501019276,0.03572361,30729.0,30727.0,0.98453999]
["bitfinex","BTCUSD",1688501027067,0.11310067,30729.0,30727.0,0.98453999]
["bitfinex","BTCUSD",1688501028337,0.03572361,30729.0,30727.0,0.98453999]
["bitfinex","BTCUSD",1688501029593,0.03572361,30729.0,30728.0,0.12678251]
["bitfinex","BTCUSD",1688501029810,1.20761391,30729.0,30728.0,1.53019051]
["bitfinex","BTCUSD",1688501030027,0.03572361,30729.0,30728.0,1.53019051]
["bitfinex","BTCUSD",1688501030244,0.03472361,30729.0,30728.0,1.85562651]
["bitfinex","BTCUSD",1688501030453,0.002,30729.0,30728.0,1.90253651]
["bitfinex","BTCUSD",1688501030661,0.003,30729.0,30728.0,1.90253651]
["bitfinex","BTCUSD",1688501030872,0.002,30729.0,30728.0,1.90253651]
["bitfinex","BTCUSD",1688501031086,0.002,30729.0,30728.0,1.91453651]
["bitfinex","BTCUSD",1688501031519,0.002,30729.0,30728.0,1.92753651]
["bitfinex","BTCUSD",1688501032147,0.03471998,30729.0,30728.0,1.88062651]
["bitfinex","BTCUSD",1688501032484,0.002,30729.0,30728.0,1.88062651]
["bitfinex","BTCUSD",1688501033123,0.03471915,30729.0,30728.0,1.88062651]
["bitfinex","BTCUSD",1688501033347,0.002,30729.0,30728.0,1.88062651]
["bitfinex","BTCUSD",1688501039620,0.002,30729.0,30728.0,2.95350342]
["bitfinex","BTCUSD",1688501039866,0.19344265,30736.0,30729.0,0.84]
["bitfinex","BTCUSD",1688501040073,0.07737706,30736.0,30735.0,0.12447408]
["bitfinex","BTCUSD",1688501040295,0.07737706,30736.0,30735.0,0.12274199]
["bitfinex","BTCUSD",1688501040510,0.07737706,30736.0,30735.0,1.42418599]
["bitfinex","BTCUSD",1688501040732,0.19344265,30737.0,30735.0,1.72418599]
["bitfinex","BTCUSD",1688501040941,0.19344265,30737.0,30736.0,0.3]
["bitfinex","BTCUSD",1688501040942,0.11606559,30737.0,30736.0,0.3]
["bitfinex","BTCUSD",1688501041154,0.11606559,30737.0,30736.0,1.276053]
["bitfinex","BTCUSD",1688501042237,0.11606559,30737.0,30736.0,1.281053]
["bitfinex","BTCUSD",1688501042874,0.11606559,30737.0,30736.0,1.287053]
["bitfinex","BTCUSD",1688501043301,0.07746209,30737.0,30736.0,1.287053]
["bitfinex","BTCUSD",1688501046373,0.07746209,30738.0,30736.0,1.287053]
["bitfinex","BTCUSD",1688501047441,0.07746209,30738.0,30736.0,1.282053]
["bitfinex","BTCUSD",1688501047681,0.07746209,30738.0,30737.0,0.07577815]
["bitfinex","BTCUSD",1688501047892,0.07746209,30738.0,30737.0,1.05179815]
["bitfinex","BTCUSD",1688501048799,0.07846209,30738.0,30737.0,1.05179815]
["bitfinex","BTCUSD",1688501049268,0.1116033,30738.0,30737.0,1.05179815]
["bitfinex","BTCUSD",1688501049492,0.03414121,30738.0,30737.0,1.05179815]
["bitfinex","BTCUSD",1688501054603,0.03339002,30738.0,30737.0,1.05179815]
["bitfinex","BTCUSD",1688501062078,0.89118834,30738.0,30735.0,0.02580848]
["bitfinex","BTCUSD",1688501062294,1.1717706,30737.0,30735.0,0.325356]
["bitfinex","BTCUSD",1688501062508,1.204213,30737.0,30735.0,0.650717]
["bitfinex","BTCUSD",1688501062714,0.16596515,30736.0,30735.0,0.650717]
["bitfinex","BTCUSD",1688501062954,0.16596515,30736.0,30735.0,0.325356]
["bitfinex","BTCUSD",1688501063159,0.29340921,30736.0,30735.0,0.005]
["bitfinex","BTCUSD",1688501063369,0.29340921,30736.0,30735.0,0.667722]
["bitfinex","BTCUSD",1688501064258,0.29340921,30736.0,30735.0,0.650722]
["bitfinex","BTCUSD",1688501064491,0.29340921,30736.0,30735.0,0.987083]
["bitfinex","BTCUSD",1688501065751,0.29340921,30736.0,30735.0,0.336361]
["bitfinex","BTCUSD",1688501065962,0.61876021,30736.0,30735.0,0.011]
["bitfinex","BTCUSD",1688501066175,2.55105804,30736.0,30735.0,0.011]
["bitfinex","BTCUSD",1688501066395,3.01867113,30736.0,30735.0,0.011]
["bitfinex","BTCUSD",1688501066608,2.21341113,30736.0,30735.0,0.011]
["bitfinex","BTCUSD",1688501066816,2.81725113,30736.0,30735.0,0.011]
["bitfinex","BTCUSD",1688501067030,2.78281113,30736.0,30735.0,0.011]
["bitfinex","BTCUSD",1688501067238,2.21341113,30736.0,30735.0,0.006]
["bitfinex","BTCUSD",1688501067441,0.1626704,30734.0,30733.0,0.325376]
["bitfinex","BTCUSD",1688501067680,0.2573704,30734.0,30733.0,0.325376]
["bitfinex","BTCUSD",1688501068117,0.28977651,30734.0,30733.0,0.325376]
["bitfinex","BTCUSD",1688501068528,0.29077651,30734.0,30733.0,0.326376]
["bitfinex","BTCUSD",1688501068939,0.19707651,30734.0,30733.0,0.977142]
["bitfinex","BTCUSD",1688501071129,0.33367588,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501071339,0.42837588,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501072858,1.60026372,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501073560,0.50583797,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501074139,1.67773749,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501074542,2.02310949,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501074914,1.92840949,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501075119,1.60303749,30734.0,30733.0,0.001]
["bitfinex","BTCUSD",1688501075415,1.60303749,30734.0,30733.0,0.651766]
["bitfinex","BTCUSD",1688501075614,0.43113797,30734.0,30733.0,0.651766]
["bitfinex","BTCUSD",1688501080654,0.2745386,30734.0,30733.0,0.977149]
["bitfinex","BTCUSD",1688501084738,0.2745386,30734.0,30733.0,0.651766]
["bitfinex","BTCUSD",1688501084938,0.2745386,30734.0,30733.0,0.747066]
["bitfinex","BTCUSD",1688501085151,0.2745386,30734.0,30733.0,0.651766]
["bitfinex","BTCUSD",1688501085152,0.19707651,30734.0,30733.0,0.651766]
["bitfinex","BTCUSD",1688501085359,0.19707651,30734.0,30733.0,0.977149]
["bitfinex","BTCUSD",1688501085569,0.2745386,30734.0,30733.0,0.977149]
["bitfinex","BTCUSD",1688501086397,0.19707651,30734.0,30733.0,0.977149]
["bitfinex","BTCUSD",1688501086826,0.19707651,30734.0,30733.0,1.072449]
["bitfinex","BTCUSD",1688501087038,0.19707651,30734.0,30733.0,1.11888441]
["bitfinex","BTCUSD",1688501087485,0.03440611,30734.0,30733.0,1.11888441]
["bitfinex","BTCUSD",1688501087693,0.03340611,30734.0,30733.0,1.11788441]
["bitfinex","BTCUSD",1688501087910,0.03340611,30734.0,30733.0,1.12288441]
["bitfinex","BTCUSD",1688501088337,0.03240611,30734.0,30733.0,1.11788441]
["bitfinex","BTCUSD",1688501088553,0.03240611,30734.0,30733.0,1.15488441]
["bitfinex","BTCUSD",1688501088919,0.03240611,30734.0,30733.0,1.13688441]
["bitfinex","BTCUSD",1688501089133,0.03240611,30734.0,30733.0,1.15488441]
["bitfinex","BTCUSD",1688501089523,0.03240611,30734.0,30733.0,1.13588441]
["bitfinex","BTCUSD",1688501089736,0.03240611,30734.0,30733.0,1.15488441]
["bitfinex","BTCUSD",1688501089914,0.19352768,30736.0,30733.0,1.15488441]
["bitfinex","BTCUSD",1688501090125,0.19352768,30736.0,30734.0,0.0947]
["bitfinex","BTCUSD",1688501090322,0.07746209,30735.0,30734.0,0.420071]
["bitfinex","BTCUSD",1688501090768,0.07746209,30735.0,30734.0,1.396187]
["bitfinex","BTCUSD",1688501090966,0.07746209,30735.0,30734.0,1.408187]
["bitfinex","BTCUSD",1688501091397,0.07746209,30735.0,30734.0,1.396187]
["bitfinex","BTCUSD",1688501091603,0.07746209,30735.0,30734.0,1.408187]
["bitfinex","BTCUSD",1688501092582,0.07746209,30735.0,30734.0,1.420187]
["bitfinex","BTCUSD",1688501093612,0.07746209,30735.0,30734.0,0.769443]
["bitfinex","BTCUSD",1688501093806,1.24928696,30735.0,30734.0,0.769443]
["bitfinex","BTCUSD",1688501094074,1.28172355,30735.0,30734.0,1.094815]
["bitfinex","BTCUSD",1688501094726,0.10989868,30735.0,30734.0,1.094815]
["bitfinex","BTCUSD",1688501098554,1.28172802,30735.0,30734.0,1.094815]
["bitfinex","BTCUSD",1688501099598,1.28173067,30735.0,30734.0,1.094815]
["bitfinex","BTCUSD",1688501099806,0.10989868,30735.0,30734.0,1.094815]
["bitfinex","BTCUSD",1688501100226,0.1324386,30735.0,30734.0,1.09335833]
["bitfinex","BTCUSD",1688501100874,1.30426942,30735.0,30734.0,1.09335833]
["bitfinex","BTCUSD",1688501101501,1.42033501,30735.0,30734.0,0.76798633]
["bitfinex","BTCUSD",1688501101910,0.1324386,30735.0,30734.0,0.76798633]
["bitfinex","BTCUSD",1688501102340,0.1324386,30735.0,30734.0,0.79392573]
["bitfinex","BTCUSD",1688501103083,0.24850419,30735.0,30734.0,0.79392573]
["bitfinex","BTCUSD",1688501103484,0.24850419,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501103485,0.1710421,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501103609,1.34287678,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501104041,1.34287921,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501104248,1.34287083,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501104665,0.24866476,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501104889,0.26423794,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501105110,0.14817235,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501105538,0.26423794,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501106636,0.26423794,30735.0,30734.0,1.1211554]
["bitfinex","BTCUSD",1688501107215,0.26423794,30735.0,30734.0,1.0260554]
["bitfinex","BTCUSD",1688501107419,1.43606428,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501107636,1.35844162,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501108064,1.80165146,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501108927,1.80165146,30735.0,30734.0,0.3753114]
["bitfinex","BTCUSD",1688501109585,1.80165146,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501109856,1.80165041,30735.0,30734.0,0.3753114]
["bitfinex","BTCUSD",1688501110273,1.41713015,30735.0,30734.0,0.3753114]
["bitfinex","BTCUSD",1688501110483,1.41713015,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501111552,2.3929167,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501111774,2.91150876,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501112192,2.58614776,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501112663,3.18686776,30735.0,30734.0,0.0499394]
["bitfinex","BTCUSD",1688501112872,3.18686776,30735.0,30731.0,0.650796]
["bitfinex","BTCUSD",1688501112873,0.124731,30734.0,30731.0,0.650796]
["bitfinex","BTCUSD",1688501113124,0.07764432,30732.0,30731.0,0.325398]
["bitfinex","BTCUSD",1688501113356,0.09764432,30732.0,30731.0,0.625398]
["bitfinex","BTCUSD",1688501113568,0.09764432,30732.0,30731.0,0.3]
["bitfinex","BTCUSD",1688501113772,0.13064055,30732.0,30731.0,0.305]
["bitfinex","BTCUSD",1688501114193,0.13064055,30732.0,30731.0,0.3]
["bitfinex","BTCUSD",1688501114413,0.13064055,30732.0,30730.0,0.3]
["bitfinex","BTCUSD",1688501114625,0.30620914,30731.0,30730.0,0.3]
["bitfinex","BTCUSD",1688501114888,0.30620914,30731.0,30729.0,0.950832]
["bitfinex","BTCUSD",1688501114889,0.24856482,30731.0,30729.0,0.950832]
["bitfinex","BTCUSD",1688501115079,0.15366482,30731.0,30730.0,0.325414]
["bitfinex","BTCUSD",1688501115289,0.15366482,30731.0,30730.0,0.950828]
["bitfinex","BTCUSD",1688501115504,0.15366482,30731.0,30730.0,1.288242]
["bitfinex","BTCUSD",1688501116177,0.15466482,30731.0,30730.0,1.288242]
["bitfinex","BTCUSD",1688501116387,0.15366482,30731.0,30730.0,1.288242]
["bitfinex","BTCUSD",1688501116807,0.15466482,30731.0,30730.0,0.973828]
["bitfinex","BTCUSD",1688501117024,0.15466482,30731.0,30730.0,0.648414]
["bitfinex","BTCUSD",1688501118732,0.15466482,30731.0,30730.0,0.323]
["bitfinex","BTCUSD",1688501118935,0.23230914,30731.0,30730.0,0.323]
["bitfinex","BTCUSD",1688501119147,0.23230914,30731.0,30730.0,0.023]
["bitfinex","BTCUSD",1688501119784,1.59791282,30731.0,30730.0,0.023]
["bitfinex","BTCUSD",1688501120019,3.25714002,30731.0,30730.0,0.023]
["bitfinex","BTCUSD",1688501120240,3.27808002,30731.0,30730.0,0.023]
["bitfinex","BTCUSD",1688501120456,3.29644002,30731.0,30730.0,0.023]
["bitfinex","BTCUSD",1688501120666,3.33490002,30731.0,30730.0,0.023]
["bitfinex","BTCUSD",1688501120879,3.34416002,30731.0,30728.0,0.27664057]
["bitfinex","BTCUSD",1688501121100,0.19411587,30730.0,30728.0,0.12093841]
["bitfinex","BTCUSD",1688501121328,0.76615,30729.0,30728.0,0.12093841]
["bitfinex","BTCUSD",1688501121555,0.04176375,30728.0,30727.0,0.00820399]
["bitfinex","BTCUSD",1688501121768,0.46209975,30728.0,30727.0,0.00820399]
["bitfinex","BTCUSD",1688501122384,0.30393602,30728.0,30727.0,0.00820399]
["bitfinex","BTCUSD",1688501122590,0.62937202,30728.0,30727.0,0.00820399]
["bitfinex","BTCUSD",1688501123441,0.63437202,30728.0,30727.0,0.00920399]
["bitfinex","BTCUSD",1688501123650,0.64337202,30728.0,30727.0,0.01020399]
["bitfinex","BTCUSD",1688501123857,0.66337202,30728.0,30727.0,0.01020399]
["bitfinex","BTCUSD",1688501124086,0.69629574,30728.0,30727.0,0.01020399]
["bitfinex","BTCUSD",1688501124718,0.37085974,30728.0,30727.0,0.01020399]
["bitfinex","BTCUSD",1688501126841,0.27595974,30728.0,30727.0,0.01020399]
["bitfinex","BTCUSD",1688501127260,0.27595974,30728.0,30727.0,0.33564999]
["bitfinex","BTCUSD",1688501128310,0.27595974,30728.0,30727.0,0.66109599]
["bitfinex","BTCUSD",1688501128521,0.27595974,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501131145,0.10868747,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501132900,0.10917281,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501133523,0.08917281,30728.0,30727.0,1.08184199]
["bitfinex","BTCUSD",1688501137442,0.08917281,30728.0,30727.0,1.40728799]
["bitfinex","BTCUSD",1688501140519,0.08917281,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501140725,0.10917281,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501141798,0.10917281,30728.0,30727.0,0.66109599]
["bitfinex","BTCUSD",1688501144377,0.10917281,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501146806,0.10917281,30728.0,30727.0,1.31198799]
["bitfinex","BTCUSD",1688501147027,0.10917281,30728.0,30727.0,0.98654199]
["bitfinex","BTCUSD",1688501151463,0.10917281,30728.0,30727.0,0.66109599]
["bitfinex","BTCUSD",1688501152760,0.10917281,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688501154018,0.10917281,30728.0,30727.0,0.978338]
["bitfinex","BTCUSD",1688501155843,0.08917281,30728.0,30727.0,1.073638]
["bitfinex","BTCUSD",1688501161779,0.08917281,30728.0,30727.0,0.652892]
["bitfinex","BTCUSD",1688501162007,0.24745147,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501162225,1.01479299,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501162441,2.935759,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501163739,4.91727316,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501163952,5.1766606,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501164163,5.0927206,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501164383,5.1800806,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501164585,5.2990006,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501164796,5.3567206,30728.0,30727.0,0.002]
["bitfinex","BTCUSD",1688501165006,5.3656406,30728.0,30727.0,0.001]
["bitfinex","BTCUSD",1688501165216,0.976401,30725.0,30723.0,0.02664439]
["bitfinex","BTCUSD",1688501165435,0.345484,30724.0,30722.0,0.325496]
["bitfinex","BTCUSD",1688501165657,0.02,30723.0,30722.0,0.325496]
["bitfinex","BTCUSD",1688501165861,0.37940594,30723.0,30722.0,0.325496]
["bitfinex","BTCUSD",1688501166275,0.37940594,30723.0,30722.0,0.331496]
["bitfinex","BTCUSD",1688501166722,0.05491694,30723.0,30722.0,0.331496]
["bitfinex","BTCUSD",1688501166968,0.05491694,30723.0,30722.0,0.337496]
["bitfinex","BTCUSD",1688501167173,0.38040594,30723.0,30722.0,0.337496]
["bitfinex","BTCUSD",1688501168431,0.38040594,30723.0,30722.0,0.36351089]
["bitfinex","BTCUSD",1688501169293,0.05491694,30723.0,30722.0,0.68900989]
["bitfinex","BTCUSD",1688501170599,0.04991694,30723.0,30722.0,0.68900989]
["bitfinex","BTCUSD",1688501171706,0.04991694,30723.0,30722.0,1.01450889]
["bitfinex","BTCUSD",1688501171941,0.04991694,30723.0,30722.0,0.78431289]
["bitfinex","BTCUSD",1688501172155,0.04991694,30723.0,30722.0,1.10981189]
["bitfinex","BTCUSD",1688501172377,0.03491694,30723.0,30722.0,1.10981189]
["bitfinex","BTCUSD",1688501172603,0.03491694,30723.0,30722.0,1.47016413]
["bitfinex","BTCUSD",1688501173259,0.00148426,30723.0,30722.0,1.47016413]
["bitfinex","BTCUSD",1688501173922,0.001,30723.0,30722.0,1.47016413]
["bitfinex","BTCUSD",1688501174352,0.04176375,30728.0,30722.0,1.45816413]
["bitfinex","BTCUSD",1688501174614,0.04176375,30728.0,30723.0,0.3]
["bitfinex","BTCUSD",1688501174833,0.04176375,30728.0,30727.0,0.0953]
["bitfinex","BTCUSD",1688501175063,0.04176375,30728.0,30727.0,0.746192]
["bitfinex","BTCUSD",1688501175521,0.04176375,30728.0,30727.0,1.397084]
["bitfinex","BTCUSD",1688501175999,0.04876375,30728.0,30727.0,0.978338]
["bitfinex","BTCUSD",1688501176225,0.06976375,30728.0,30727.0,0.979338]
["bitfinex","BTCUSD",1688501178139,0.07024705,30728.0,30727.0,0.979338]
["bitfinex","BTCUSD",1688501178810,0.24845755,30728.0,30727.0,0.653892]
["bitfinex","BTCUSD",1688501179039,0.26845755,30728.0,30727.0,0.003]
["bitfinex","BTCUSD",1688501179263,0.36315755,30728.0,30727.0,0.003]
["bitfinex","BTCUSD",1688501182025,0.36315755,30728.0,30727.0,1.279338]
["bitfinex","BTCUSD",1688501182026,0.07024705,30728.0,30727.0,1.279338]
["bitfinex","BTCUSD",1688501182452,0.07024705,30728.0,30727.0,1.45994004]
["bitfinex","BTCUSD",1688501182455,0.02245356,30728.0,30727.0,1.65182004]
["bitfinex","BTCUSD",1688501182658,0.1002803,30735.0,30727.0,1.45994004]
["bitfinex","BTCUSD",1688501182805,0.16268989,30731.0,30727.0,1.45994004]
["bitfinex","BTCUSD",1688501183046,0.16268989,30731.0,30730.0,0.0953]
["bitfinex","BTCUSD",1688501183278,0.16268989,30731.0,30730.0,1.72237]
["bitfinex","BTCUSD",1688501183494,0.16268989,30731.0,30730.0,2.02237]
["bitfinex","BTCUSD",1688501184172,0.16268989,30731.0,30730.0,2.02437]
["bitfinex","BTCUSD",1688501184386,0.16268989,30731.0,30730.0,2.02637]
["bitfinex","BTCUSD",1688501184597,0.16268989,30731.0,30730.0,2.08042471]
["bitfinex","BTCUSD",1688501184831,0.19842751,30731.0,30730.0,2.08042471]
["bitfinex","BTCUSD",1688501185456,0.19842751,30731.0,30730.0,2.07868605]
["bitfinex","BTCUSD",1688501185881,0.16268989,30731.0,30730.0,2.07868605]
["bitfinex","BTCUSD",1688501186315,0.19842751,30731.0,30730.0,2.07868605]
["bitfinex","BTCUSD",1688501186970,0.16268989,30731.0,30730.0,2.07868605]
["bitfinex","BTCUSD",1688501187403,0.1002803,30735.0,30730.0,2.07868605]
["bitfinex","BTCUSD",1688501187618,0.03573762,30731.0,30730.0,1.98312471]
["bitfinex","BTCUSD",1688501187840,0.16268099,30732.0,30730.0,2.07812471]
["bitfinex","BTCUSD",1688501188041,0.16268099,30732.0,30731.0,0.3947]
["bitfinex","BTCUSD",1688501188298,0.16268099,30732.0,30731.0,1.370912]
["bitfinex","BTCUSD",1688501189144,0.16268099,30732.0,30731.0,1.371912]
["bitfinex","BTCUSD",1688501189996,0.19841861,30732.0,30731.0,1.372912]
["bitfinex","BTCUSD",1688501193896,0.03573762,30732.0,30731.0,1.372912]
["bitfinex","BTCUSD",1688501194112,0.18520679,30735.0,30731.0,1.372912]
["bitfinex","BTCUSD",1688501194319,0.18520679,30735.0,30734.0,0.0953]
["bitfinex","BTCUSD",1688501194546,0.18520679,30735.0,30734.0,1.396788]
["bitfinex","BTCUSD",1688501195396,0.18520679,30735.0,30734.0,1.39505133]
["bitfinex","BTCUSD",1688501195825,0.18520679,30735.0,30734.0,1.39705133]
["bitfinex","BTCUSD",1688501196039,0.18520679,30735.0,30734.0,1.39905133]
["bitfinex","BTCUSD",1688501199032,0.22069447,30735.0,30734.0,1.39905133]
["bitfinex","BTCUSD",1688501200761,0.22069447,30735.0,30734.0,1.4806267]
["bitfinex","BTCUSD",1688501200976,0.22069447,30735.0,30734.0,1.8059987]
["bitfinex","BTCUSD",1688501201657,0.22069447,30735.0,30734.0,1.4806267]
["bitfinex","BTCUSD",1688501202322,0.22069447,30735.0,30734.0,1.4786267]
["bitfinex","BTCUSD",1688501202535,0.21569447,30735.0,30734.0,1.4846267]
["bitfinex","BTCUSD",1688501202972,0.21569447,30735.0,30734.0,1.4826267]
["bitfinex","BTCUSD",1688501203883,0.21569447,30735.0,30734.0,1.4896267]
["bitfinex","BTCUSD",1688501205575,0.21569447,30735.0,30734.0,1.48792963]
["bitfinex","BTCUSD",1688501206422,0.21569447,30735.0,30734.0,1.51391582]
["bitfinex","BTCUSD",1688501207529,0.21569447,30735.0,30734.0,1.43234045]
["bitfinex","BTCUSD",1688501207954,0.21569447,30735.0,30734.0,0.36435819]
["bitfinex","BTCUSD",1688501207955,0.23569447,30735.0,30734.0,0.36435819]
["bitfinex","BTCUSD",1688501208171,0.23569447,30735.0,30734.0,1.01510219]
["bitfinex","BTCUSD",1688501210787,0.23569447,30735.0,30734.0,1.11040219]
["bitfinex","BTCUSD",1688501211640,0.23569447,30735.0,30734.0,1.01510219]
["bitfinex","BTCUSD",1688501211851,1.40753397,30735.0,30734.0,1.01510219]
["bitfinex","BTCUSD",1688501217653,1.38753397,30735.0,30734.0,1.01510219]
["bitfinex","BTCUSD",1688501218092,0.21569447,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501219863,0.21569447,30735.0,30734.0,1.30791984]
["bitfinex","BTCUSD",1688501220309,0.21569447,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501221205,1.38748114,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501221642,0.21569447,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501222056,1.38748357,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501222303,1.38748249,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501223558,0.21569447,30735.0,30734.0,1.21261984]
["bitfinex","BTCUSD",1688501225536,0.21569447,30735.0,30734.0,1.37261984]
["bitfinex","BTCUSD",1688501225745,0.29343485,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501226200,0.33230504,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501226447,1.50411591,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501231381,1.50411591,30735.0,30734.0,1.36976778]
["bitfinex","BTCUSD",1688501232434,1.58190461,30735.0,30734.0,1.36976778]
["bitfinex","BTCUSD",1688501232631,1.58190458,30735.0,30734.0,1.36976778]
["bitfinex","BTCUSD",1688501235280,1.50411591,30735.0,30734.0,1.36976778]
["bitfinex","BTCUSD",1688501237795,1.58190411,30735.0,30734.0,1.36976778]
["bitfinex","BTCUSD",1688501238002,1.50411591,30735.0,30734.0,1.36976778]
["bitfinex","BTCUSD",1688501239629,1.50411591,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501240252,1.50419228,30735.0,30734.0,0.19898619]
["bitfinex","BTCUSD",1688501240505,1.50419228,30735.0,30734.0,0.94503019]
["bitfinex","BTCUSD",1688501240506,0.2934911,30735.0,30734.0,0.94503019]
["bitfinex","BTCUSD",1688501240716,0.2934911,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501242220,0.43017804,30735.0,30734.0,0.84973019]
["bitfinex","BTCUSD",1688501242433,0.43017804,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501242613,0.43017804,30735.0,30734.0,0.52435819]
["bitfinex","BTCUSD",1688501242983,1.52416907,30735.0,30734.0,0.52435819]
["bitfinex","BTCUSD",1688501243580,1.52416907,30735.0,30734.0,0.84973019]
["bitfinex","BTCUSD",1688501244655,1.52416907,30735.0,30734.0,1.17510219]
["bitfinex","BTCUSD",1688501245284,2.09204745,30735.0,30734.0,0.19898619]
["bitfinex","BTCUSD",1688501245481,4.10278251,30735.0,30734.0,0.19898619]
["bitfinex","BTCUSD",1688501245735,5.60283185,30735.0,30734.0,0.173]
["bitfinex","BTCUSD",1688501245940,5.80209185,30735.0,30734.0,0.173]
["bitfinex","BTCUSD",1688501246064,7.62773917,30735.0,30734.0,0.173]
["bitfinex","BTCUSD",1688501246268,7.31681787,30735.0,30734.0,0.173]
["bitfinex","BTCUSD",1688501246466,7.183791,30735.0,30734.0,0.173]
["bitfinex","BTCUSD",1688501246672,7.33115649,30735.0,30734.0,0.173]
["bitfinex","BTCUSD",1688501246876,0.00269686,30729.0,30728.0,0.02701685]
["bitfinex","BTCUSD",1688501247074,0.28710025,30729.0,30728.0,0.02701685]
["bitfinex","BTCUSD",1688501247275,0.61252525,30729.0,30728.0,0.02603094]
["bitfinex","BTCUSD",1688501247613,0.57301585,30729.0,30725.0,0.3]
["bitfinex","BTCUSD",1688501247760,0.70348112,30729.0,30725.0,0.3]
["bitfinex","BTCUSD",1688501247959,0.57301585,30729.0,30725.0,0.3]
["bitfinex","BTCUSD",1688501248167,0.89844085,30729.0,30725.0,0.3]
["bitfinex","BTCUSD",1688501248457,1.11883585,30729.0,30725.0,0.325466]
["bitfinex","BTCUSD",1688501248623,1.50269718,30729.0,30725.0,0.338466]
["bitfinex","BTCUSD",1688501248861,1.20445218,30729.0,30725.0,0.67213904]
["bitfinex","BTCUSD",1688501249068,1.20331218,30729.0,30725.0,0.67213904]
["bitfinex","BTCUSD",1688501249284,0.65083218,30729.0,30725.0,0.99760604]
["bitfinex","BTCUSD",1688501249490,1.20847218,30729.0,30725.0,0.99760604]
["bitfinex","BTCUSD",1688501249696,1.17355585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501249904,1.17265585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501250106,1.12621585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501250335,1.13341585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501250552,1.13701585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501250763,1.12195585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501250960,1.22359585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501251171,1.24381585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501251317,1.20247585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501251518,1.24009585,30729.0,30725.0,1.01060604]
["bitfinex","BTCUSD",1688501251752,1.24171585,30729.0,30725.0,0.68513904]
["bitfinex","BTCUSD",1688501251975,1.24171585,30729.0,30725.0,0.03420604]
["bitfinex","BTCUSD",1688501251976,2.18325625,30728.0,30725.0,0.03420604]
["bitfinex","BTCUSD",1688501252147,0.0947,30726.0,30725.0,0.026]
["bitfinex","BTCUSD",1688501252346,0.1147,30726.0,30725.0,0.026]
["bitfinex","BTCUSD",1688501252696,0.440157,30726.0,30725.0,0.026]
["bitfinex","BTCUSD",1688501252961,0.440157,30726.0,30725.0,0.013]
["bitfinex","BTCUSD",1688501253170,0.440157,30726.0,30725.0,0.16]
["bitfinex","BTCUSD",1688501253171,0.766614,30726.0,30725.0,0.16]
["bitfinex","BTCUSD",1688501254023,0.441157,30726.0,30725.0,0.16]
["bitfinex","BTCUSD",1688501254875,0.441157,30726.0,30724.0,0.02579839]
["bitfinex","BTCUSD",1688501255377,0.346457,30726.0,30722.0,0.00099752]
["bitfinex","BTCUSD",1688501255575,0.346461,30726.0,30722.0,0.32649652]
["bitfinex","BTCUSD",1688501255784,0.346461,30726.0,30722.0,0.65199552]
["bitfinex","BTCUSD",1688501256196,0.346461,30726.0,30722.0,1.00315042]
["bitfinex","BTCUSD",1688501256404,0.345461,30726.0,30722.0,1.00315042]
["bitfinex","BTCUSD",1688501256642,0.345461,30726.0,30722.0,1.01615042]
["bitfinex","BTCUSD",1688501257499,0.02,30726.0,30722.0,1.01615042]
["bitfinex","BTCUSD",1688501257939,0.345458,30726.0,30722.0,1.01615042]
["bitfinex","BTCUSD",1688501258151,0.15612327,30725.0,30722.0,1.01615042]
["bitfinex","BTCUSD",1688501258364,0.48159027,30725.0,30722.0,1.02915042]
["bitfinex","BTCUSD",1688501258572,0.02,30724.0,30722.0,1.0281529]
["bitfinex","BTCUSD",1688501258778,0.02,30724.0,30722.0,1.0151529]
["bitfinex","BTCUSD",1688501259217,0.03830818,30723.0,30722.0,1.0151529]
["bitfinex","BTCUSD",1688501259405,0.05830818,30723.0,30722.0,1.0151529]
["bitfinex","BTCUSD",1688501259628,0.05830818,30723.0,30722.0,1.0281529]
["bitfinex","BTCUSD",1688501259874,0.05830818,30723.0,30722.0,1.0021529]
["bitfinex","BTCUSD",1688501260097,0.05830818,30723.0,30722.0,1.0151529]
["bitfinex","BTCUSD",1688501260824,0.05830818,30723.0,30722.0,1.0281529]
["bitfinex","BTCUSD",1688501261050,0.05830818,30723.0,30722.0,0.7026539]
["bitfinex","BTCUSD",1688501261286,0.05830818,30723.0,30722.0,0.6896539]
["bitfinex","BTCUSD",1688501261470,0.05830818,30723.0,30722.0,0.7026539]
["bitfinex","BTCUSD",1688501261723,0.05830818,30723.0,30722.0,1.0281529]
["bitfinex","BTCUSD",1688501264004,0.03830818,30723.0,30722.0,1.43974514]
["bitfinex","BTCUSD",1688501264181,0.03830818,30723.0,30722.0,1.69332514]
["bitfinex","BTCUSD",1688501264330,0.00269686,30729.0,30722.0,1.53504514]
["bitfinex","BTCUSD",1688501264538,0.00269686,30729.0,30724.0,0.44]
["bitfinex","BTCUSD",1688501264750,0.00269686,30729.0,30726.0,0.04]
["bitfinex","BTCUSD",1688501264978,0.00269686,30729.0,30728.0,0.44]
["bitfinex","BTCUSD",1688501265183,0.00269686,30729.0,30728.0,1.581472]
["bitfinex","BTCUSD",1688501265384,0.00269686,30729.0,30728.0,2.01039172]
["bitfinex","BTCUSD",1688501265926,0.01753992,30735.0,30728.0,2.06105172]
["bitfinex","BTCUSD",1688501266140,0.01753992,30735.0,30734.0,0.0953]
["bitfinex","BTCUSD",1688501266364,0.01753992,30735.0,30734.0,1.396788]
["bitfinex","BTCUSD",1688501268131,0.03753992,30735.0,30734.0,1.396788]
["bitfinex","BTCUSD",1688501274140,0.08628826,30735.0,30734.0,1.396788]
["bitfinex","BTCUSD",1688501277622,0.08628826,30735.0,30734.0,1.42313877]
["bitfinex","BTCUSD",1688501278046,0.08628826,30735.0,30734.0,1.43140511]
["bitfinex","BTCUSD",1688501282596,0.21675353,30735.0,30734.0,0.45528911]
["bitfinex","BTCUSD",1688501282599,0.24609715,30735.0,30734.0,0.02635077]
["bitfinex","BTCUSD",1688501282832,0.24609715,30735.0,30734.0,1.00246677]
["bitfinex","BTCUSD",1688501283054,0.24609715,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501283920,0.08628826,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501287754,0.08628826,30735.0,30734.0,0.650744]
["bitfinex","BTCUSD",1688501287960,0.08628826,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501289270,0.08628826,30735.0,30734.0,0.325372]
["bitfinex","BTCUSD",1688501289491,0.24252098,30735.0,30734.0,0.650744]
["bitfinex","BTCUSD",1688501289734,0.24252098,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501292752,1.4143646,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501295224,1.4143646,30735.0,30734.0,1.00239529]
["bitfinex","BTCUSD",1688501295846,1.4143646,30735.0,30734.0,0.35165129]
["bitfinex","BTCUSD",1688501296208,1.4143646,30735.0,30734.0,0.67702329]
["bitfinex","BTCUSD",1688501296421,1.4143646,30735.0,30734.0,1.00239529]
["bitfinex","BTCUSD",1688501298754,1.4043646,30735.0,30734.0,1.00239529]
["bitfinex","BTCUSD",1688501302542,1.24813188,30735.0,30734.0,1.00239529]
["bitfinex","BTCUSD",1688501305161,2.73021737,30735.0,30734.0,0.02627929]
["bitfinex","BTCUSD",1688501305353,2.73021737,30735.0,30732.0,0.33333667]
["bitfinex","BTCUSD",1688501305354,1.04,30733.0,30732.0,0.33333667]
["bitfinex","BTCUSD",1688501305620,1.04,30733.0,30732.0,0.00795367]
["bitfinex","BTCUSD",1688501305621,0.87790479,30733.0,30732.0,0.00795367]
["bitfinex","BTCUSD",1688501305850,1.98660559,30733.0,30732.0,0.65873967]
["bitfinex","BTCUSD",1688501306020,1.98660559,30733.0,30732.0,1.16191228]
["bitfinex","BTCUSD",1688501306021,1.23743853,30733.0,30732.0,1.16191228]
["bitfinex","BTCUSD",1688501306793,0.06559491,30733.0,30732.0,1.16191228]
["bitfinex","BTCUSD",1688501307008,0.04559491,30733.0,30732.0,1.16191228]
["bitfinex","BTCUSD",1688501307436,0.00753992,30735.0,30732.0,1.25721228]
["bitfinex","BTCUSD",1688501307652,0.00753992,30735.0,30734.0,0.0949]
["bitfinex","BTCUSD",1688501307865,0.00753992,30735.0,30734.0,1.396388]
["bitfinex","BTCUSD",1688501308955,0.00753992,30735.0,30734.0,1.398388]
["bitfinex","BTCUSD",1688501309624,0.08544471,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501309866,0.08544471,30735.0,30734.0,1.45278166]
["bitfinex","BTCUSD",1688501319458,0.13109358,30735.0,30734.0,1.45278166]
["bitfinex","BTCUSD",1688501329568,0.13109358,30735.0,30734.0,1.77815366]
["bitfinex","BTCUSD",1688501336408,0.13109358,30735.0,30734.0,1.77615366]
["bitfinex","BTCUSD",1688501336619,1.30283805,30735.0,30734.0,1.77515366]
["bitfinex","BTCUSD",1688501336824,1.30283805,30735.0,30734.0,1.77615366]
["bitfinex","BTCUSD",1688501337271,1.30283805,30735.0,30734.0,1.77515366]
["bitfinex","BTCUSD",1688501337483,1.30283805,30735.0,30734.0,1.77615366]
["bitfinex","BTCUSD",1688501340516,1.30283805,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501341385,1.41969523,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501343310,1.30283805,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501344234,1.41969523,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501344903,1.45154876,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501345987,1.33469158,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501346426,1.28936924,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501349647,1.40622642,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501351792,1.40487953,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501355689,1.7893678,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501357594,1.78936668,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501357797,1.40487953,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501358211,1.78936661,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501358413,1.78936647,30735.0,30734.0,1.45078166]
["bitfinex","BTCUSD",1688501358818,1.78936647,30735.0,30734.0,1.44978166]
["bitfinex","BTCUSD",1688501359045,1.40487953,30735.0,30734.0,1.44978166]
["bitfinex","BTCUSD",1688501359447,1.78936613,30735.0,30734.0,1.44878166]
["bitfinex","BTCUSD",1688501360287,1.40487953,30735.0,30734.0,1.44878166]
["bitfinex","BTCUSD",1688501363975,1.40533948,30735.0,30734.0,1.44878166]
["bitfinex","BTCUSD",1688501380515,1.78982501,30735.0,30734.0,1.44878166]
["bitfinex","BTCUSD",1688501382684,2.00436583,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501383135,1.84873317,30735.0,30734.0,0.976116]
["bitfinex","BTCUSD",1688501383345,1.84873317,30735.0,30732.0,0.68416661]
["bitfinex","BTCUSD",1688501383558,0.11715967,30733.0,30732.0,0.68416661]
["bitfinex","BTCUSD",1688501383770,1.28890414,30733.0,30732.0,1.00955961]
["bitfinex","BTCUSD",1688501383973,0.11761815,30733.0,30732.0,1.00955961]
["bitfinex","BTCUSD",1688501384183,0.19507086,30733.0,30732.0,1.00955961]
["bitfinex","BTCUSD",1688501384568,0.19507086,30733.0,30732.0,1.01555961]
["bitfinex","BTCUSD",1688501384569,0.21507086,30733.0,30732.0,1.01555961]
["bitfinex","BTCUSD",1688501385276,0.21507086,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501385689,0.21507086,30733.0,30732.0,1.01555961]
["bitfinex","BTCUSD",1688501385900,0.21507086,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501386109,0.29311408,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501387147,0.17595441,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501387351,0.21507086,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501388180,0.29310889,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501389625,0.21507086,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501390041,0.29311466,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501391305,0.15595499,30733.0,30732.0,1.02255961]
["bitfinex","BTCUSD",1688501391514,0.15595499,30733.0,30732.0,1.11785961]
["bitfinex","BTCUSD",1688501391728,0.07791119,30733.0,30732.0,1.11785961]
["bitfinex","BTCUSD",1688501395851,0.07791119,30733.0,30732.0,1.44325261]
["bitfinex","BTCUSD",1688501400395,0.08892004,30733.0,30732.0,1.442535]
["bitfinex","BTCUSD",1688501401077,0.16696384,30733.0,30732.0,1.442535]
["bitfinex","BTCUSD",1688501403164,0.08892004,30733.0,30732.0,1.442535]
["bitfinex","BTCUSD",1688501404274,0.16696384,30733.0,30732.0,1.442535]
["bitfinex","BTCUSD",1688501405934,0.08892004,30733.0,30732.0,1.442535]
["bitfinex","BTCUSD",1688501406140,0.16696384,30733.0,30732.0,1.442535]
["bitfinex","BTCUSD",1688501407403,0.16696384,30733.0,30732.0,0.791749]
["bitfinex","BTCUSD",1688501407651,0.30412351,30733.0,30732.0,0.045679]
["bitfinex","BTCUSD",1688501407867,0.30412351,30733.0,30732.0,0.696465]
["bitfinex","BTCUSD",1688501407868,0.22607971,30733.0,30732.0,0.696465]
["bitfinex","BTCUSD",1688501408085,0.3040453,30733.0,30732.0,0.696465]
["bitfinex","BTCUSD",1688501408299,0.3040453,30733.0,30732.0,1.021858]
["bitfinex","BTCUSD",1688501409637,0.39944275,30733.0,30732.0,0.045679]
["bitfinex","BTCUSD",1688501409876,2.46979403,30733.0,30732.0,0.03844294]
["bitfinex","BTCUSD",1688501410090,3.84359022,30733.0,30732.0,0.03844294]
["bitfinex","BTCUSD",1688501410302,3.80603022,30733.0,30732.0,0.03844294]
["bitfinex","BTCUSD",1688501410434,3.83075022,30733.0,30732.0,0.03844294]
["bitfinex","BTCUSD",1688501410652,3.29734422,30733.0,30732.0,0.03244294]
["bitfinex","BTCUSD",1688501410856,3.86075022,30733.0,30732.0,0.03144294]
["bitfinex","BTCUSD",1688501411056,3.87065022,30733.0,30732.0,0.02544294]
["bitfinex","BTCUSD",1688501411292,3.94829022,30733.0,30732.0,0.007]
["bitfinex","BTCUSD",1688501411496,3.35710422,30733.0,30732.0,0.007]
["bitfinex","BTCUSD",1688501411721,3.35710422,30733.0,30728.0,0.06646143]
["bitfinex","BTCUSD",1688501411722,3.31900422,30733.0,30728.0,0.06646143]
["bitfinex","BTCUSD",1688501411942,0.19487591,30731.0,30728.0,0.39992775]
["bitfinex","BTCUSD",1688501412142,0.02,30730.0,30728.0,0.39992775]
["bitfinex","BTCUSD",1688501412386,0.09795036,30730.0,30728.0,0.07350327]
["bitfinex","BTCUSD",1688501412585,0.02,30729.0,30728.0,0.11969371]
["bitfinex","BTCUSD",1688501412796,0.02,30729.0,30728.0,0.02803232]
["bitfinex","BTCUSD",1688501413044,0.02046014,30729.0,30728.0,0.02803232]
["bitfinex","BTCUSD",1688501413216,0.07790842,30729.0,30728.0,0.35346832]
["bitfinex","BTCUSD",1688501413418,0.09790842,30729.0,30728.0,0.69790432]
["bitfinex","BTCUSD",1688501413623,0.09790842,30729.0,30728.0,0.00803232]
["bitfinex","BTCUSD",1688501413823,0.09790842,30729.0,30728.0,0.35346832]
["bitfinex","BTCUSD",1688501414228,0.09790842,30729.0,30728.0,0.35246832]
["bitfinex","BTCUSD",1688501414427,0.09790842,30729.0,30728.0,0.04703232]
["bitfinex","BTCUSD",1688501415301,0.09790842,30729.0,30728.0,0.37246832]
["bitfinex","BTCUSD",1688501415721,0.09790842,30729.0,30728.0,0.04703232]
["bitfinex","BTCUSD",1688501416141,0.09790842,30729.0,30728.0,0.69790432]
["bitfinex","BTCUSD",1688501416419,0.09790842,30729.0,30728.0,1.02334032]
["bitfinex","BTCUSD",1688501419376,0.07790842,30729.0,30728.0,1.11864032]
["bitfinex","BTCUSD",1688501422120,0.09790842,30729.0,30728.0,0.04703232]
["bitfinex","BTCUSD",1688501422326,0.09790842,30729.0,30728.0,0.37246832]
["bitfinex","BTCUSD",1688501422541,0.09790842,30729.0,30728.0,0.04703232]
["bitfinex","BTCUSD",1688501422980,0.09790842,30729.0,30728.0,0.02803232]
["bitfinex","BTCUSD",1688501423815,0.09790842,30729.0,30728.0,0.03403232]
["bitfinex","BTCUSD",1688501424235,0.09790842,30729.0,30728.0,0.01403232]
["bitfinex","BTCUSD",1688501424444,0.09790842,30729.0,30728.0,0.02103232]
["bitfinex","BTCUSD",1688501424650,0.09790842,30729.0,30728.0,0.34646832]
["bitfinex","BTCUSD",1688501425282,0.09790842,30729.0,30728.0,0.67190432]
["bitfinex","BTCUSD",1688501425491,0.2408984,30729.0,30728.0,0.34646832]
["bitfinex","BTCUSD",1688501425698,0.2408984,30729.0,30728.0,0.67190432]
["bitfinex","BTCUSD",1688501427181,0.2408984,30729.0,30728.0,0.99734032]
["bitfinex","BTCUSD",1688501427416,0.09790842,30729.0,30728.0,0.99734032]
["bitfinex","BTCUSD",1688501427827,1.19328842,30729.0,30728.0,0.02103232]
["bitfinex","BTCUSD",1688501428057,1.21252513,30729.0,30728.0,0.013]
["bitfinex","BTCUSD",1688501428272,1.19962513,30729.0,30728.0,0.013]
["bitfinex","BTCUSD",1688501428484,1.19962513,30729.0,30728.0,0.007]
["bitfinex","BTCUSD",1688501428485,1.10014513,30729.0,30728.0,0.007]
["bitfinex","BTCUSD",1688501428719,1.49451013,30729.0,30728.0,0.013]
["bitfinex","BTCUSD",1688501428929,1.46841013,30729.0,30727.0,0.02645868]
["bitfinex","BTCUSD",1688501429141,0.095,30728.0,30727.0,0.02645868]
["bitfinex","BTCUSD",1688501429342,0.095,30728.0,30726.0,0.00833411]
["bitfinex","BTCUSD",1688501429553,0.02,30728.0,30726.0,0.00833411]
["bitfinex","BTCUSD",1688501429765,0.0953,30727.0,30726.0,0.00833411]
["bitfinex","BTCUSD",1688501429978,0.1153,30727.0,30724.0,0.650945]
["bitfinex","BTCUSD",1688501430187,0.11575783,30727.0,30724.0,0.650945]
["bitfinex","BTCUSD",1688501430399,0.19311823,30727.0,30724.0,0.650945]
["bitfinex","BTCUSD",1688501430575,0.19311823,30727.0,30724.0,0.325472]
["bitfinex","BTCUSD",1688501431207,0.19311823,30727.0,30724.0,0.66395]
["bitfinex","BTCUSD",1688501431430,0.6945,30725.0,30724.0,0.013]
["bitfinex","BTCUSD",1688501431632,1.17043227,30725.0,30724.0,0.013]
["bitfinex","BTCUSD",1688501431825,2.83073877,30725.0,30724.0,0.013]
["bitfinex","BTCUSD",1688501432002,0.6,30724.0,30723.0,0.02539299]
["bitfinex","BTCUSD",1688501432204,0.966256,30724.0,30720.0,0.325517]
["bitfinex","BTCUSD",1688501432519,0.0947,30722.0,30718.0,0.32653015]
["bitfinex","BTCUSD",1688501432721,0.02,30721.0,30718.0,0.65206715]
["bitfinex","BTCUSD",1688501433131,0.02048642,30721.0,30718.0,0.651073]
["bitfinex","BTCUSD",1688501433324,0.18322565,30721.0,30718.0,0.984615]
["bitfinex","BTCUSD",1688501433531,0.02,30720.0,30718.0,0.68510748]
["bitfinex","BTCUSD",1688501433916,0.02,30720.0,30718.0,0.69110748]
["bitfinex","BTCUSD",1688501434143,0.00048687,30719.0,30718.0,0.69110748]
["bitfinex","BTCUSD",1688501434337,0.00048687,30719.0,30718.0,1.00864948]
["bitfinex","BTCUSD",1688501434550,0.00048687,30719.0,30718.0,1.01064948]
["bitfinex","BTCUSD",1688501434725,0.00048687,30719.0,30718.0,1.01664948]
["bitfinex","BTCUSD",1688501434928,0.00048687,30719.0,30718.0,1.00264948]
["bitfinex","BTCUSD",1688501435137,0.00148687,30719.0,30718.0,1.01664948]
["bitfinex","BTCUSD",1688501438970,0.04870249,30719.0,30718.0,1.01664948]
["bitfinex","BTCUSD",1688501439188,0.04870249,30719.0,30718.0,1.11164948]
["bitfinex","BTCUSD",1688501439818,0.00148687,30719.0,30718.0,1.11164948]
["bitfinex","BTCUSD",1688501440219,0.04870345,30719.0,30718.0,1.11164948]
["bitfinex","BTCUSD",1688501440424,0.00148687,30719.0,30718.0,1.11164948]
["bitfinex","BTCUSD",1688501440851,0.04871349,30719.0,30718.0,1.11164948]
["bitfinex","BTCUSD",1688501447329,0.04871349,30719.0,30718.0,1.01664948]
["bitfinex","BTCUSD",1688501460600,0.06871349,30719.0,30718.0,0.36557148]
["bitfinex","BTCUSD",1688501460817,0.06871349,30719.0,30718.0,1.01665548]
["bitfinex","BTCUSD",1688501461952,0.04871349,30719.0,30718.0,1.01665548]
["bitfinex","BTCUSD",1688501462187,0.04871349,30719.0,30718.0,1.16474273]
["bitfinex","BTCUSD",1688501462514,0.04871349,30719.0,30718.0,1.49028473]
["bitfinex","BTCUSD",1688501462719,0.04871349,30719.0,30718.0,1.58548473]
["bitfinex","BTCUSD",1688501486482,0.04871349,30719.0,30718.0,1.97972998]
["bitfinex","BTCUSD",1688501486655,0.04426976,30719.0,30718.0,2.42237093]
["bitfinex","BTCUSD",1688501486884,0.04426976,30719.0,30718.0,2.34424848]
["bitfinex","BTCUSD",1688501487088,0.16273923,30721.0,30718.0,2.38322799]
["bitfinex","BTCUSD",1688501487300,0.16273923,30721.0,30720.0,0.07811996]
["bitfinex","BTCUSD",1688501487513,0.16273923,30721.0,30720.0,1.70571996]
["bitfinex","BTCUSD",1688501487713,0.16273923,30721.0,30720.0,1.9276]
["bitfinex","BTCUSD",1688501488529,0.07795036,30727.0,30720.0,2.50107218]
["bitfinex","BTCUSD",1688501488733,0.19487591,30729.0,30726.0,0.1906]
["bitfinex","BTCUSD",1688501488911,0.19487591,30729.0,30728.0,0.0953]
["bitfinex","BTCUSD",1688501488912,0.07795036,30729.0,30728.0,0.0953]
["bitfinex","BTCUSD",1688501489109,0.07795036,30729.0,30728.0,0.650872]
["bitfinex","BTCUSD",1688501489313,0.07795036,30729.0,30728.0,1.071608]
["bitfinex","BTCUSD",1688501489943,0.24063664,30731.0,30728.0,1.071608]
["bitfinex","BTCUSD",1688501490152,0.24063664,30731.0,30729.0,0.09329796]
["bitfinex","BTCUSD",1688501490366,0.24063664,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501490575,0.26063664,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501490783,0.29961183,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501491001,1.47154988,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501491208,1.54951758,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501491440,0.26065398,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501491932,0.18268628,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501492145,0.16268628,30731.0,30730.0,1.3950247]
["bitfinex","BTCUSD",1688501493812,0.16268628,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501494440,0.21923091,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501494643,0.21923091,30731.0,30730.0,1.3949247]
["bitfinex","BTCUSD",1688501497221,0.21923091,30731.0,30730.0,1.2999247]
["bitfinex","BTCUSD",1688501497853,0.04293498,30733.0,30730.0,0.9745107]
["bitfinex","BTCUSD",1688501498266,0.05087817,30731.0,30730.0,0.9745107]
["bitfinex","BTCUSD",1688501498500,0.16268098,30732.0,30730.0,0.9745107]
["bitfinex","BTCUSD",1688501498919,0.05087163,30731.0,30730.0,0.9745107]
["bitfinex","BTCUSD",1688501500416,0.05087163,30731.0,30730.0,1.33960061]
["bitfinex","BTCUSD",1688501510481,0.05087163,30731.0,30730.0,1.34302778]
["bitfinex","BTCUSD",1688501510695,0.05087163,30731.0,30730.0,1.01761378]
["bitfinex","BTCUSD",1688501511150,0.05087163,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501516663,0.05087163,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501518219,1.22281175,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501520416,1.22281175,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501524982,1.20430706,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501529721,1.20430706,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501530271,1.20430706,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501531961,1.28227476,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501533664,1.28227476,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501533872,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501535572,1.32123261,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501536201,1.47713334,30731.0,30730.0,1.00207073]
["bitfinex","BTCUSD",1688501536480,1.47713334,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501537141,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501538021,1.47713334,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501538417,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501538613,1.47713334,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501538925,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501539777,1.47713334,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501540225,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501541184,1.47713334,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501541408,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501541818,1.47713334,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501542024,1.32123261,30731.0,30730.0,1.32748473]
["bitfinex","BTCUSD",1688501543446,1.32123261,30731.0,30730.0,1.66624474]
["bitfinex","BTCUSD",1688501546174,1.32120144,30731.0,30730.0,1.66624474]
["bitfinex","BTCUSD",1688501547882,0.1104784,30731.0,30730.0,1.76114474]
["bitfinex","BTCUSD",1688501548130,0.03236694,30731.0,30730.0,1.76114474]
["bitfinex","BTCUSD",1688501551815,0.03236694,30731.0,30730.0,2.06114474]
["bitfinex","BTCUSD",1688501554290,0.03236694,30731.0,30730.0,2.06714474]
["bitfinex","BTCUSD",1688501554499,0.03236694,30731.0,30730.0,2.06114474]
["bitfinex","BTCUSD",1688501554722,0.03236694,30731.0,30730.0,2.07414474]
["bitfinex","BTCUSD",1688501555082,0.03236694,30731.0,30730.0,2.08714474]
["bitfinex","BTCUSD",1688501560744,0.03236694,30731.0,30730.0,2.1533077]
["bitfinex","BTCUSD",1688501561551,0.05236694,30731.0,30730.0,1.51454769]
["bitfinex","BTCUSD",1688501561790,0.7720584,30731.0,30730.0,0.05182873]
["bitfinex","BTCUSD",1688501562012,0.1304784,30731.0,30730.0,0.70265673]
["bitfinex","BTCUSD",1688501562662,0.1304784,30731.0,30730.0,1.02807073]
["bitfinex","BTCUSD",1688501563977,0.1104784,30731.0,30730.0,1.02807073]
["bitfinex","BTCUSD",1688501564203,0.03236694,30731.0,30730.0,1.02807073]
["bitfinex","BTCUSD",1688501565910,0.03236694,30731.0,30730.0,1.12337073]
["bitfinex","BTCUSD",1688501569292,0.03236694,30731.0,30730.0,1.44878473]
["bitfinex","BTCUSD",1688501591004,0.03236694,30731.0,30730.0,1.35348473]
["bitfinex","BTCUSD",1688501600153,0.01750615,30731.0,30730.0,1.35348473]
["bitfinex","BTCUSD",1688501604145,0.02459153,30731.0,30730.0,1.35348473]
["bitfinex","BTCUSD",1688501606780,0.01756538,30731.0,30730.0,1.35348473]
["bitfinex","BTCUSD",1688501619239,0.02459153,30731.0,30730.0,1.35348473]
["bitfinex","BTCUSD",1688501623320,0.02459153,30731.0,30730.0,1.35177035]
["bitfinex","BTCUSD",1688501623742,0.01756538,30731.0,30730.0,1.35006333]
["bitfinex","BTCUSD",1688501630413,0.01756538,30731.0,30730.0,1.37183833]
["bitfinex","BTCUSD",1688501634254,0.02459595,30731.0,30730.0,1.37183833]
["bitfinex","BTCUSD",1688501638065,0.02459595,30731.0,30730.0,1.50713833]
["bitfinex","BTCUSD",1688501638284,0.10458751,30732.0,30731.0,1.04]
["bitfinex","BTCUSD",1688501638514,0.2710432,30743.0,30735.0,0.6]
["bitfinex","BTCUSD",1688501638515,0.07811146,30741.0,30735.0,0.6]
["bitfinex","BTCUSD",1688501638741,0.11692555,30742.0,30735.0,0.6]
["bitfinex","BTCUSD",1688501638742,0.16264394,30739.0,30736.0,2.72671]
["bitfinex","BTCUSD",1688501638958,0.16264394,30739.0,30736.0,3.292052]
["bitfinex","BTCUSD",1688501639182,0.13675936,30739.0,30736.0,3.756332]
["bitfinex","BTCUSD",1688501639439,0.11692555,30744.0,30736.0,3.756332]
["bitfinex","BTCUSD",1688501639440,0.07811146,30744.0,30739.0,0.4]
["bitfinex","BTCUSD",1688501639659,0.07811146,30745.0,30743.0,0.0953]
["bitfinex","BTCUSD",1688501639881,0.07811146,30746.0,30744.0,0.745832]
["bitfinex","BTCUSD",1688501640100,0.07811146,30748.0,30744.0,1.62633]
["bitfinex","BTCUSD",1688501640318,0.64864642,30746.0,30744.0,1.90939802]
["bitfinex","BTCUSD",1688501640529,0.64864642,30746.0,30744.0,1.58413202]
["bitfinex","BTCUSD",1688501640740,0.64864642,30746.0,30744.0,1.67943202]
["bitfinex","BTCUSD",1688501641170,0.64864642,30746.0,30744.0,0.0953]
["bitfinex","BTCUSD",1688501641386,0.64864642,30746.0,30744.0,2.02163]
["bitfinex","BTCUSD",1688501642023,0.64864642,30746.0,30744.0,1.723364]
["bitfinex","BTCUSD",1688501642231,0.64864642,30746.0,30744.0,1.749364]
["bitfinex","BTCUSD",1688501642865,0.64864642,30746.0,30744.0,1.654064]
["bitfinex","BTCUSD",1688501643280,0.00057323,30745.0,30744.0,1.654064]
["bitfinex","BTCUSD",1688501644539,0.00057323,30745.0,30744.0,1.627064]
["bitfinex","BTCUSD",1688501644746,0.00057323,30745.0,30744.0,1.654064]
["bitfinex","BTCUSD",1688501645366,0.00057323,30745.0,30744.0,1.628064]
["bitfinex","BTCUSD",1688501645577,0.00057323,30745.0,30744.0,1.654064]
["bitfinex","BTCUSD",1688501648189,0.00057323,30745.0,30744.0,1.89414359]
["bitfinex","BTCUSD",1688501648790,0.00057323,30745.0,30744.0,1.98944359]
["bitfinex","BTCUSD",1688501649252,0.64864642,30746.0,30744.0,1.98944359]
["bitfinex","BTCUSD",1688501649665,0.64864642,30746.0,30745.0,0.0952]
["bitfinex","BTCUSD",1688501649863,0.64864642,30746.0,30745.0,1.070968]
["bitfinex","BTCUSD",1688501650593,0.64864642,30746.0,30745.0,1.090968]
["bitfinex","BTCUSD",1688501651478,0.64864642,30746.0,30745.0,1.109968]
["bitfinex","BTCUSD",1688501652049,0.64910709,30746.0,30745.0,1.109968]
["bitfinex","BTCUSD",1688501656164,0.64864642,30746.0,30745.0,1.109968]
["bitfinex","BTCUSD",1688501657184,0.64910318,30746.0,30745.0,1.109968]
["bitfinex","BTCUSD",1688501657598,0.64910318,30746.0,30745.0,1.409968]
["bitfinex","BTCUSD",1688501658856,0.64910318,30746.0,30745.0,1.47507054]
["bitfinex","BTCUSD",1688501659116,0.64864642,30746.0,30745.0,1.47507054]
["bitfinex","BTCUSD",1688501659292,0.63864642,30746.0,30745.0,1.78201836]
["bitfinex","BTCUSD",1688501660351,0.54759617,30746.0,30745.0,1.78201836]
["bitfinex","BTCUSD",1688501661171,0.54759617,30746.0,30745.0,1.47507054]
["bitfinex","BTCUSD",1688501661377,0.54759617,30746.0,30745.0,1.8177378]
["bitfinex","BTCUSD",1688501661378,0.45924717,30746.0,30745.0,1.8177378]
["bitfinex","BTCUSD",1688501661587,0.45924717,30746.0,30745.0,1.93489054]
["bitfinex","BTCUSD",1688501662216,0.45924717,30746.0,30745.0,2.51507054]
["bitfinex","BTCUSD",1688501662433,0.43324717,30746.0,30745.0,2.85647054]
["bitfinex","BTCUSD",1688501662867,0.43324717,30746.0,30745.0,3.20351947]
["bitfinex","BTCUSD",1688501663085,0.43324717,30746.0,30745.0,2.85647054]
["bitfinex","BTCUSD",1688501663315,0.33817883,30746.0,30745.0,3.18269756]
["bitfinex","BTCUSD",1688501664176,0.30629074,30746.0,30745.0,3.18269756]
["bitfinex","BTCUSD",1688501664841,0.21667,30757.0,30747.0,1.04]
["bitfinex","BTCUSD",1688501665072,0.21667,30757.0,30748.0,0.6414]
["bitfinex","BTCUSD",1688501665073,1.17113627,30756.0,30748.0,0.6414]
["bitfinex","BTCUSD",1688501665285,1.17113627,30756.0,30755.0,0.0953]
["bitfinex","BTCUSD",1688501665496,0.16254128,30759.0,30755.0,0.0953]
["bitfinex","BTCUSD",1688501665721,0.16254128,30759.0,30757.0,1.62395487]
["bitfinex","BTCUSD",1688501665938,0.06506,30762.0,30757.0,1.62395487]
["bitfinex","BTCUSD",1688501666145,1.17098625,30761.0,30759.0,0.095]
["bitfinex","BTCUSD",1688501666354,1.17098625,30761.0,30760.0,1.300388]
["bitfinex","BTCUSD",1688501666571,1.17098625,30761.0,30760.0,1.720385]
["bitfinex","BTCUSD",1688501666794,1.17098625,30762.0,30760.0,1.720385]
["bitfinex","BTCUSD",1688501667028,1.17098625,30762.0,30761.0,0.095]
["bitfinex","BTCUSD",1688501667243,1.17098625,30762.0,30761.0,1.070258]
["bitfinex","BTCUSD",1688501667687,0.00027,30764.0,30761.0,1.070258]
["bitfinex","BTCUSD",1688501667688,1.17098625,30763.0,30761.0,1.070258]
["bitfinex","BTCUSD",1688501667895,1.17098625,30762.0,30761.0,0.975258]
["bitfinex","BTCUSD",1688501668114,1.17098625,30763.0,30761.0,1.097858]
["bitfinex","BTCUSD",1688501668334,1.17098625,30763.0,30762.0,0.3]
["bitfinex","BTCUSD",1688501668547,1.17098625,30763.0,30762.0,1.275228]
["bitfinex","BTCUSD",1688501669417,1.17098625,30763.0,30762.0,0.950152]
["bitfinex","BTCUSD",1688501669628,1.20839293,30763.0,30762.0,0.976152]
["bitfinex","BTCUSD",1688501670114,1.20839293,30763.0,30762.0,1.003152]
["bitfinex","BTCUSD",1688501670340,1.17098625,30763.0,30762.0,1.328228]
["bitfinex","BTCUSD",1688501670554,1.17098625,30763.0,30762.0,1.301228]
["bitfinex","BTCUSD",1688501670797,1.17098625,30763.0,30762.0,1.328228]
["bitfinex","BTCUSD",1688501671452,1.17098625,30763.0,30762.0,1.275228]
["bitfinex","BTCUSD",1688501671660,1.17098625,30763.0,30762.0,1.295228]
["bitfinex","BTCUSD",1688501672482,1.17098625,30763.0,30762.0,1.316228]
["bitfinex","BTCUSD",1688501675419,1.17098625,30763.0,30762.0,1.275228]
["bitfinex","BTCUSD",1688501675635,1.17198625,30763.0,30762.0,1.302228]
["bitfinex","BTCUSD",1688501675846,1.17198625,30763.0,30762.0,1.289228]
["bitfinex","BTCUSD",1688501676065,1.17098625,30763.0,30762.0,1.295228]
["bitfinex","BTCUSD",1688501676302,1.17098625,30763.0,30762.0,1.316228]
["bitfinex","BTCUSD",1688501676517,1.17198625,30763.0,30762.0,1.316228]
["bitfinex","BTCUSD",1688501677778,1.17198625,30763.0,30762.0,1.296228]
["bitfinex","BTCUSD",1688501677995,1.17198625,30763.0,30762.0,1.295228]
["bitfinex","BTCUSD",1688501678204,1.17198625,30763.0,30762.0,1.290228]
["bitfinex","BTCUSD",1688501678625,1.17098625,30763.0,30762.0,1.294228]
["bitfinex","BTCUSD",1688501678859,1.17198625,30763.0,30762.0,1.315228]
["bitfinex","BTCUSD",1688501679495,1.17098625,30763.0,30762.0,1.294228]
["bitfinex","BTCUSD",1688501679707,1.17198625,30763.0,30762.0,1.322228]
["bitfinex","BTCUSD",1688501680135,1.17198625,30763.0,30762.0,1.303228]
["bitfinex","BTCUSD",1688501680349,1.17198625,30763.0,30762.0,1.36790376]
["bitfinex","BTCUSD",1688501680559,1.17198625,30763.0,30762.0,1.33990376]
["bitfinex","BTCUSD",1688501680778,1.17098625,30763.0,30762.0,1.33990376]
["bitfinex","BTCUSD",1688501680984,1.17198625,30763.0,30762.0,1.36790376]
["bitfinex","BTCUSD",1688501681416,1.17098625,30763.0,30762.0,1.33990376]
["bitfinex","BTCUSD",1688501681623,1.17198625,30763.0,30762.0,1.33990376]
["bitfinex","BTCUSD",1688501681828,1.17198625,30763.0,30762.0,1.36590376]
["bitfinex","BTCUSD",1688501683389,1.17198625,30763.0,30762.0,1.329228]
["bitfinex","BTCUSD",1688501684690,0.001,30763.0,30762.0,1.329228]
["bitfinex","BTCUSD",1688501684918,0.26724686,30763.0,30762.0,0.379076]
["bitfinex","BTCUSD",1688501685142,0.26724686,30763.0,30762.0,0.054]
["bitfinex","BTCUSD",1688501685143,0.48685247,30763.0,30762.0,0.054]
["bitfinex","BTCUSD",1688501685364,1.48573247,30763.0,30762.0,0.054]
["bitfinex","BTCUSD",1688501685589,1.89460246,30763.0,30762.0,0.054]
["bitfinex","BTCUSD",1688501685813,2.23016746,30763.0,30762.0,0.028]
["bitfinex","BTCUSD",1688501686038,2.29670746,30763.0,30762.0,0.056]
["bitfinex","BTCUSD",1688501686279,2.45480452,30763.0,30754.0,0.60739588]
["bitfinex","BTCUSD",1688501686519,0.0953,30757.0,30755.0,0.67423688]
["bitfinex","BTCUSD",1688501686760,0.0953,30757.0,30755.0,0.34908788]
["bitfinex","BTCUSD",1688501686979,0.02159414,30756.0,30755.0,0.3]
["bitfinex","BTCUSD",1688501687204,0.02159414,30756.0,30755.0,0.639145]
["bitfinex","BTCUSD",1688501687425,0.02159414,30756.0,30755.0,1.30944]
["bitfinex","BTCUSD",1688501687645,0.02159414,30756.0,30755.0,1.29544]
["bitfinex","BTCUSD",1688501687849,0.02159414,30756.0,30755.0,1.31544]
["bitfinex","BTCUSD",1688501688290,0.02159414,30756.0,30755.0,1.32151355]
["bitfinex","BTCUSD",1688501688730,0.0947,30759.0,30755.0,1.32151355]
["bitfinex","BTCUSD",1688501688950,0.02,30758.0,30755.0,1.34151355]
["bitfinex","BTCUSD",1688501689162,0.04161217,30758.0,30755.0,1.30151355]
["bitfinex","BTCUSD",1688501689395,0.02161217,30758.0,30755.0,1.31451355]
["bitfinex","BTCUSD",1688501689613,0.04161217,30758.0,30755.0,1.32251355]
["bitfinex","BTCUSD",1688501690067,0.04161217,30758.0,30755.0,1.32851355]
["bitfinex","BTCUSD",1688501691853,0.04161217,30758.0,30755.0,1.31551355]
["bitfinex","BTCUSD",1688501692018,0.04161217,30758.0,30755.0,1.32251355]
["bitfinex","BTCUSD",1688501692216,0.04161217,30758.0,30755.0,1.31551355]
["bitfinex","BTCUSD",1688501692656,0.04161217,30758.0,30755.0,1.32851355]
["bitfinex","BTCUSD",1688501694776,0.04161217,30758.0,30755.0,1.31451355]
["bitfinex","BTCUSD",1688501695188,0.04161217,30758.0,30755.0,1.30151355]
["bitfinex","BTCUSD",1688501695644,0.04161217,30758.0,30755.0,1.30851355]
["bitfinex","BTCUSD",1688501696092,0.04161217,30758.0,30755.0,1.30151355]
["bitfinex","BTCUSD",1688501696319,0.04161217,30758.0,30755.0,1.31451355]
["bitfinex","BTCUSD",1688501696533,0.04161217,30758.0,30755.0,1.32851355]
["bitfinex","BTCUSD",1688501697173,0.04161217,30758.0,30755.0,1.32682783]
["bitfinex","BTCUSD",1688501697388,0.04161217,30758.0,30755.0,1.32516021]
["bitfinex","BTCUSD",1688501698895,0.03980021,30758.0,30755.0,1.32516021]
["bitfinex","BTCUSD",1688501699468,0.01980021,30758.0,30756.0,0.11212655]
["bitfinex","BTCUSD",1688501699665,0.01980021,30758.0,30757.0,1.300516]
["bitfinex","BTCUSD",1688501699874,0.01980021,30758.0,30757.0,1.600516]
["bitfinex","BTCUSD",1688501701387,0.01980021,30758.0,30757.0,1.925645]
["bitfinex","BTCUSD",1688501702057,0.01980021,30758.0,30757.0,1.926645]
["bitfinex","BTCUSD",1688501702447,0.02080021,30758.0,30757.0,1.933645]
["bitfinex","BTCUSD",1688501702866,0.02080021,30758.0,30757.0,1.608516]
["bitfinex","BTCUSD",1688501703077,0.02080021,30758.0,30757.0,1.703616]
["bitfinex","BTCUSD",1688501703461,0.01980021,30758.0,30757.0,1.696616]
["bitfinex","BTCUSD",1688501704834,0.1625382,30759.0,30757.0,1.696616]
["bitfinex","BTCUSD",1688501705035,0.1625382,30759.0,30758.0,0.3]
["bitfinex","BTCUSD",1688501705251,0.1625382,30759.0,30758.0,1.275354]
["bitfinex","BTCUSD",1688501706938,0.1685382,30759.0,30758.0,1.275354]
["bitfinex","BTCUSD",1688501707387,0.1685382,30759.0,30758.0,1.63826875]
["bitfinex","BTCUSD",1688501707823,0.1735382,30759.0,30758.0,1.63826875]
["bitfinex","BTCUSD",1688501708040,0.1625382,30759.0,30758.0,1.63826875]
["bitfinex","BTCUSD",1688501708267,0.1625382,30759.0,30758.0,1.63926875]
["bitfinex","BTCUSD",1688501709396,0.00047299,30759.0,30758.0,1.63926875]
["bitfinex","BTCUSD",1688501709833,0.00047299,30759.0,30758.0,1.21885075]
["bitfinex","BTCUSD",1688501710258,0.00047299,30759.0,30758.0,1.54396875]
["bitfinex","BTCUSD",1688501710469,0.00047299,30759.0,30758.0,1.21885075]
["bitfinex","BTCUSD",1688501711344,0.00047299,30759.0,30758.0,1.54396875]
["bitfinex","BTCUSD",1688501711569,0.00047299,30759.0,30758.0,1.21885075]
["bitfinex","BTCUSD",1688501711801,0.09858445,30759.0,30758.0,0.29932482]
["bitfinex","BTCUSD",1688501712023,0.09858445,30759.0,30758.0,0.301]
["bitfinex","BTCUSD",1688501712480,0.21551,30759.0,30758.0,0.951236]
["bitfinex","BTCUSD",1688501712697,0.09858445,30759.0,30758.0,0.951236]
["bitfinex","BTCUSD",1688501712944,0.21551,30759.0,30758.0,0.301]
["bitfinex","BTCUSD",1688501713175,0.13739854,30759.0,30758.0,0.301]
["bitfinex","BTCUSD",1688501713389,0.09844601,30759.0,30758.0,0.951236]
["bitfinex","BTCUSD",1688501713600,0.09844601,30759.0,30758.0,1.276354]
["bitfinex","BTCUSD",1688501715138,0.21537156,30759.0,30758.0,0.626118]
["bitfinex","BTCUSD",1688501715573,0.21537156,30759.0,30758.0,0.951236]
["bitfinex","BTCUSD",1688501716482,0.21537156,30759.0,30758.0,0.626118]
["bitfinex","BTCUSD",1688501716753,0.23269854,30759.0,30758.0,0.301]
["bitfinex","BTCUSD",1688501717009,0.31067207,30759.0,30758.0,0.001]
["bitfinex","BTCUSD",1688501717217,0.23269854,30759.0,30758.0,0.301]
["bitfinex","BTCUSD",1688501717430,0.13739854,30759.0,30758.0,0.301]
["bitfinex","BTCUSD",1688501717865,0.13739854,30759.0,30758.0,0.001]
["bitfinex","BTCUSD",1688501717866,0.23269854,30759.0,30758.0,0.001]
["bitfinex","BTCUSD",1688501718081,0.23269854,30759.0,30755.0,0.02607355]
["bitfinex","BTCUSD",1688501718082,0.24,30756.0,30755.0,0.02607355]
["bitfinex","BTCUSD",1688501718305,0.24,30756.0,30750.0,0.04932525]
["bitfinex","BTCUSD",1688501718306,0.24,30755.0,30750.0,0.04932525]
["bitfinex","BTCUSD",1688501718554,0.07793974,30752.0,30750.0,0.04932525]
["bitfinex","BTCUSD",1688501718777,0.15046527,30751.0,30750.0,0.04932525]
["bitfinex","BTCUSD",1688501718988,0.02,30751.0,30747.0,0.29346022]
["bitfinex","BTCUSD",1688501719223,0.13046527,30750.0,30747.0,0.29346022]
["bitfinex","BTCUSD",1688501719488,0.18259105,30749.0,30747.0,0.29346022]
["bitfinex","BTCUSD",1688501719703,0.02,30748.0,30747.0,0.29346022]
["bitfinex","BTCUSD",1688501719932,0.02,30748.0,30747.0,0.59346022]
["bitfinex","BTCUSD",1688501720182,0.02046819,30748.0,30747.0,0.59346022]
["bitfinex","BTCUSD",1688501720392,0.02046819,30748.0,30747.0,0.3]
["bitfinex","BTCUSD",1688501720609,0.02046819,30748.0,30747.0,0.3261189]
["bitfinex","BTCUSD",1688501721049,0.65766819,30748.0,30747.0,0.3523529]
["bitfinex","BTCUSD",1688501721263,0.02046819,30748.0,30747.0,0.6775869]
["bitfinex","BTCUSD",1688501721532,0.00046819,30748.0,30747.0,1.0018209]
["bitfinex","BTCUSD",1688501721770,0.00046819,30748.0,30747.0,1.0028209]
["bitfinex","BTCUSD",1688501721997,0.00046819,30748.0,30747.0,1.0981209]
["bitfinex","BTCUSD",1688501722210,0.00046819,30748.0,30747.0,1.3981209]
["bitfinex","BTCUSD",1688501724197,0.16259105,30749.0,30747.0,1.3981209]
["bitfinex","BTCUSD",1688501724621,0.16259105,30749.0,30747.0,1.3028209]
["bitfinex","BTCUSD",1688501725276,0.00046638,30748.0,30747.0,1.3018209]
["bitfinex","BTCUSD",1688501725487,0.00046638,30748.0,30747.0,1.3028209]
["bitfinex","BTCUSD",1688501726541,0.00046638,30748.0,30747.0,1.3018209]
["bitfinex","BTCUSD",1688501726747,0.00046638,30748.0,30747.0,0.9775869]
["bitfinex","BTCUSD",1688501727656,0.02046638,30748.0,30747.0,0.3271189]
["bitfinex","BTCUSD",1688501728075,0.02046638,30748.0,30747.0,0.6775869]
["bitfinex","BTCUSD",1688501728285,0.02046638,30748.0,30747.0,1.0028209]
["bitfinex","BTCUSD",1688501728286,0.0570004,30748.0,30747.0,1.0028209]
["bitfinex","BTCUSD",1688501730730,0.0570004,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501730731,0.1523004,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501730939,0.9635004,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501731153,1.3238844,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501731366,1.34903802,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501731577,1.72232202,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501731784,1.75418202,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501731984,1.72268202,30748.0,30747.0,0.0271189]
["bitfinex","BTCUSD",1688501732204,2.0468697,30748.0,30747.0,0.0261189]
["bitfinex","BTCUSD",1688501732415,2.0215497,30748.0,30747.0,0.0261189]
["bitfinex","BTCUSD",1688501732619,2.1221297,30748.0,30744.0,0.0080351]
["bitfinex","BTCUSD",1688501732847,0.0949,30745.0,30744.0,0.0080351]
["bitfinex","BTCUSD",1688501733068,0.440156,30745.0,30743.0,0.04982947]
["bitfinex","BTCUSD",1688501733282,0.440156,30745.0,30740.0,0.3]
["bitfinex","BTCUSD",1688501733490,1.13204127,30745.0,30743.0,0.02647933]
["bitfinex","BTCUSD",1688501733699,1.13204127,30745.0,30744.0,0.014]
["bitfinex","BTCUSD",1688501733700,1.12267145,30745.0,30744.0,0.014]
["bitfinex","BTCUSD",1688501733920,1.77835145,30745.0,30744.0,0.014]
["bitfinex","BTCUSD",1688501734132,1.69065493,30745.0,30744.0,0.028]
["bitfinex","BTCUSD",1688501734357,0.79787893,30745.0,30744.0,0.014]
["bitfinex","BTCUSD",1688501734569,1.12413493,30745.0,30744.0,0.014]
["bitfinex","BTCUSD",1688501734797,1.12313493,30745.0,30740.0,0.00801775]
["bitfinex","BTCUSD",1688501734983,0.0953,30744.0,30740.0,0.03601775]
["bitfinex","BTCUSD",1688501735215,0.02,30743.0,30740.0,0.33601775]
["bitfinex","BTCUSD",1688501735420,0.02,30743.0,30740.0,0.30801775]
["bitfinex","BTCUSD",1688501735627,0.02,30743.0,30740.0,0.33440393]
["bitfinex","BTCUSD",1688501735840,0.02,30743.0,30740.0,0.65970893]
["bitfinex","BTCUSD",1688501736061,0.02,30743.0,30740.0,1.31032693]
["bitfinex","BTCUSD",1688501736274,0.00046328,30742.0,30740.0,1.36232693]
["bitfinex","BTCUSD",1688501737164,0.00046328,30742.0,30740.0,1.33732693]
["bitfinex","BTCUSD",1688501737378,0.00146328,30742.0,30740.0,1.36232693]
["bitfinex","BTCUSD",1688501737810,0.00146328,30742.0,30740.0,1.33532693]
["bitfinex","BTCUSD",1688501738033,0.00246328,30742.0,30740.0,1.36232693]
["bitfinex","BTCUSD",1688501738250,0.00258383,30742.0,30740.0,1.36232693]
["bitfinex","BTCUSD",1688501738461,0.02,30741.0,30740.0,1.36232693]
["bitfinex","BTCUSD",1688501739537,0.001,30742.0,30740.0,1.33532693]
["bitfinex","BTCUSD",1688501739746,0.001,30741.0,30740.0,1.33732693]
["bitfinex","BTCUSD",1688501739988,0.002,30741.0,30740.0,1.45762693]
["bitfinex","BTCUSD",1688501740208,0.00258496,30741.0,30740.0,1.45762693]
["bitfinex","BTCUSD",1688501740661,0.00158496,30741.0,30740.0,1.43062693]
["bitfinex","BTCUSD",1688501740845,0.00158496,30741.0,30740.0,1.45762693]
["bitfinex","BTCUSD",1688501741273,0.00158496,30741.0,30740.0,1.43062693]
["bitfinex","BTCUSD",1688501741497,0.00258496,30741.0,30740.0,1.45762693]
["bitfinex","BTCUSD",1688501742180,0.002,30741.0,30740.0,1.45762693]
["bitfinex","BTCUSD",1688501742396,0.002,30741.0,30740.0,1.42762693]
["bitfinex","BTCUSD",1688501743907,0.002,30741.0,30740.0,1.46973693]
["bitfinex","BTCUSD",1688501744761,0.002,30741.0,30740.0,1.82586312]
["bitfinex","BTCUSD",1688501745821,0.002,30741.0,30740.0,2.99704604]
["bitfinex","BTCUSD",1688501746462,0.002,30741.0,30740.0,3.005208]
["bitfinex","BTCUSD",1688501747355,0.002,30741.0,30740.0,2.963098]
["bitfinex","BTCUSD",1688501748004,0.002,30741.0,30740.0,3.00697181]
["bitfinex","BTCUSD",1688501748211,0.002,30741.0,30740.0,3.15232181]
["bitfinex","BTCUSD",1688501749241,0.002,30741.0,30740.0,3.49372181]
["bitfinex","BTCUSD",1688501749685,0.002,30741.0,30740.0,3.71495137]
["bitfinex","BTCUSD",1688501749898,0.001,30741.0,30740.0,4.68795137]
["bitfinex","BTCUSD",1688501750115,0.001,30741.0,30740.0,4.71595137]
["bitfinex","BTCUSD",1688501750525,0.001,30741.0,30740.0,3.68795137]
["bitfinex","BTCUSD",1688501750735,0.16259105,30749.0,30740.0,4.69095137]
["bitfinex","BTCUSD",1688501750941,0.29305632,30749.0,30748.0,0.0953]
["bitfinex","BTCUSD",1688501751146,0.16259105,30749.0,30748.0,1.396196]
["bitfinex","BTCUSD",1688501762293,0.16259105,30749.0,30748.0,1.441656]
["bitfinex","BTCUSD",1688501763166,0.16259105,30749.0,30748.0,1.447656]
["bitfinex","BTCUSD",1688501763401,0.16259105,30749.0,30748.0,1.741656]
["bitfinex","BTCUSD",1688501763617,0.16259105,30749.0,30748.0,1.754656]
["bitfinex","BTCUSD",1688501764053,0.16259105,30749.0,30748.0,1.78055331]
["bitfinex","BTCUSD",1688501764266,0.3557,30757.0,30748.0,1.78055331]
["bitfinex","BTCUSD",1688501764501,0.16255664,30756.0,30749.0,0.3]
["bitfinex","BTCUSD",1688501764742,0.16255664,30756.0,30753.0,0.095]
["bitfinex","BTCUSD",1688501764930,0.18464632,30756.0,30754.0,0.65032]
["bitfinex","BTCUSD",1688501765177,0.18464632,30756.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688501765384,0.00045804,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688501766013,0.02232573,30755.0,30754.0,0.97748]
["bitfinex","BTCUSD",1688501766223,0.02232573,30755.0,30754.0,0.97548]
["bitfinex","BTCUSD",1688501766646,0.02332573,30755.0,30754.0,0.9777889]
["bitfinex","BTCUSD",1688501767718,0.02332573,30755.0,30754.0,1.15072637]
["bitfinex","BTCUSD",1688501768377,0.02332573,30755.0,30754.0,1.24592637]
["bitfinex","BTCUSD",1688501768596,0.02332573,30755.0,30754.0,1.15072637]
["bitfinex","BTCUSD",1688501768801,0.00145804,30755.0,30754.0,1.15072637]
["bitfinex","BTCUSD",1688501769445,0.00145804,30755.0,30754.0,1.24602637]
["bitfinex","BTCUSD",1688501770991,0.00145804,30755.0,30754.0,1.15072637]
["bitfinex","BTCUSD",1688501773502,0.00145804,30755.0,30754.0,1.47588637]
["bitfinex","BTCUSD",1688501773719,0.00145804,30755.0,30754.0,1.57088637]
["bitfinex","BTCUSD",1688501775839,0.00145804,30755.0,30754.0,1.59693015]
["bitfinex","BTCUSD",1688501776901,0.00145804,30755.0,30754.0,1.60493379]
["bitfinex","BTCUSD",1688501778003,0.00145804,30755.0,30754.0,1.90493379]
["bitfinex","BTCUSD",1688501778224,0.001,30755.0,30754.0,2.24633379]
["bitfinex","BTCUSD",1688501778438,0.16255664,30756.0,30754.0,2.24633379]
["bitfinex","BTCUSD",1688501778716,0.1633,30763.0,30755.0,0.7]
["bitfinex","BTCUSD",1688501778955,0.00027,30764.0,30757.0,1.95075]
["bitfinex","BTCUSD",1688501779171,0.00047248,30762.0,30757.0,1.95075]
["bitfinex","BTCUSD",1688501779384,0.00047248,30762.0,30758.0,0.3]
["bitfinex","BTCUSD",1688501779595,0.00047248,30762.0,30759.0,1.625525]
["bitfinex","BTCUSD",1688501780274,0.00047248,30762.0,30760.0,0.2603106]
["bitfinex","BTCUSD",1688501780494,0.00047248,30762.0,30761.0,1.300344]
["bitfinex","BTCUSD",1688501781360,0.00047248,30762.0,30761.0,1.302344]
["bitfinex","BTCUSD",1688501781780,0.00047248,30762.0,30761.0,1.304344]
["bitfinex","BTCUSD",1688501782488,0.00047248,30762.0,30761.0,1.699644]
["bitfinex","BTCUSD",1688501783055,0.00047248,30762.0,30761.0,1.697644]
["bitfinex","BTCUSD",1688501783259,0.16251708,30763.0,30761.0,1.708644]
["bitfinex","BTCUSD",1688501783547,0.16251708,30763.0,30762.0,0.3953]
["bitfinex","BTCUSD",1688501783768,0.16251708,30763.0,30762.0,1.370528]
["bitfinex","BTCUSD",1688501784180,0.16298612,30763.0,30762.0,1.370528]
["bitfinex","BTCUSD",1688501784775,0.16298612,30763.0,30762.0,1.376528]
["bitfinex","BTCUSD",1688501785421,0.16298612,30763.0,30762.0,1.50681432]
["bitfinex","BTCUSD",1688501785632,0.16298612,30763.0,30762.0,1.51381432]
["bitfinex","BTCUSD",1688501787591,0.09298612,30763.0,30762.0,1.51381432]
["bitfinex","BTCUSD",1688501791396,0.09251708,30763.0,30762.0,1.51381432]
["bitfinex","BTCUSD",1688501791913,0.00027,30764.0,30762.0,1.51381432]
["bitfinex","BTCUSD",1688501792174,0.00027,30764.0,30763.0,0.095]
["bitfinex","BTCUSD",1688501792438,0.00027,30764.0,30763.0,1.070195]
["bitfinex","BTCUSD",1688501792691,0.00027,30764.0,30763.0,1.370195]
["bitfinex","BTCUSD",1688501793439,0.00027,30764.0,30763.0,1.288195]
["bitfinex","BTCUSD",1688501794668,0.00027,30764.0,30763.0,1.275195]
["bitfinex","BTCUSD",1688501794867,0.00027,30764.0,30763.0,1.295195]
["bitfinex","BTCUSD",1688501795285,0.00073964,30764.0,30763.0,1.295195]
["bitfinex","BTCUSD",1688501795526,0.00073964,30764.0,30763.0,1.314195]
["bitfinex","BTCUSD",1688501799859,0.09563964,30764.0,30763.0,1.314195]
["bitfinex","BTCUSD",1688501800296,0.1559149,30764.0,30763.0,0.339]
["bitfinex","BTCUSD",1688501800513,0.1559149,30764.0,30763.0,0.039]
["bitfinex","BTCUSD",1688501800731,0.1559149,30764.0,30763.0,0.339]
["bitfinex","BTCUSD",1688501800955,0.1559149,30764.0,30763.0,0.03939124]
["bitfinex","BTCUSD",1688501801167,0.7965949,30764.0,30763.0,0.03939124]
["bitfinex","BTCUSD",1688501801385,0.1559149,30764.0,30763.0,0.00039124]
["bitfinex","BTCUSD",1688501801601,0.15712582,30763.0,30761.0,0.02606697]
["bitfinex","BTCUSD",1688501801869,0.0953,30762.0,30760.0,0.325091]
["bitfinex","BTCUSD",1688501802139,0.15712582,30763.0,30760.0,0.325091]
["bitfinex","BTCUSD",1688501802140,0.1153,30761.0,30760.0,0.325091]
["bitfinex","BTCUSD",1688501802394,0.11576755,30761.0,30759.0,0.325101]
["bitfinex","BTCUSD",1688501802604,0.11576755,30761.0,30760.0,0.650191]
["bitfinex","BTCUSD",1688501802605,0.00046755,30761.0,30760.0,0.650191]
["bitfinex","BTCUSD",1688501802827,0.09516755,30761.0,30760.0,0.975288]
["bitfinex","BTCUSD",1688501803040,0.11516755,30761.0,30760.0,0.975288]
["bitfinex","BTCUSD",1688501804110,0.11516755,30761.0,30760.0,0.976288]
["bitfinex","BTCUSD",1688501810139,0.02046755,30761.0,30760.0,0.976288]
["bitfinex","BTCUSD",1688501811564,0.02046755,30761.0,30760.0,0.651191]
["bitfinex","BTCUSD",1688501811767,0.11576755,30761.0,30760.0,0.651191]
["bitfinex","BTCUSD",1688501815809,0.11576755,30761.0,30760.0,0.326094]
["bitfinex","BTCUSD",1688501816013,0.11576755,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688501816218,0.11576755,30761.0,30760.0,0.326097]
["bitfinex","BTCUSD",1688501817171,0.11576755,30761.0,30760.0,0.651194]
["bitfinex","BTCUSD",1688501820401,0.11576755,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688501820945,2.23726529,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688501821165,2.24221491,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688501821411,2.45832659,30761.0,30760.0,0.001]
["bitfinex","BTCUSD",1688501821666,2.45074659,30761.0,30760.0,0.003]
["bitfinex","BTCUSD",1688501821922,2.45074659,30761.0,30754.0,0.00800364]
["bitfinex","BTCUSD",1688501821923,0.08454632,30755.0,30754.0,0.00800364]
["bitfinex","BTCUSD",1688501822178,0.30951159,30755.0,30754.0,0.00800364]
["bitfinex","BTCUSD",1688501822423,0.17904632,30755.0,30754.0,0.65832364]
["bitfinex","BTCUSD",1688501822674,0.17904632,30755.0,30754.0,0.98348364]
["bitfinex","BTCUSD",1688501823169,0.18204632,30755.0,30754.0,0.65832364]
["bitfinex","BTCUSD",1688501823425,0.09101908,30755.0,30754.0,0.65832364]
["bitfinex","BTCUSD",1688501824361,0.09101908,30755.0,30754.0,0.98348364]
["bitfinex","BTCUSD",1688501824834,0.11257712,30755.0,30754.0,0.98348364]
["bitfinex","BTCUSD",1688501832591,0.85623712,30755.0,30754.0,0.00800364]
["bitfinex","BTCUSD",1688501832791,1.63591852,30755.0,30751.0,0.35122604]
["bitfinex","BTCUSD",1688501832999,1.82678379,30755.0,30751.0,0.67641204]
["bitfinex","BTCUSD",1688501833207,1.70591852,30755.0,30751.0,0.67641204]
["bitfinex","BTCUSD",1688501833415,0.73434,30754.0,30751.0,0.67641204]
["bitfinex","BTCUSD",1688501833624,0.02,30753.0,30751.0,0.35122604]
["bitfinex","BTCUSD",1688501833802,0.93516163,30753.0,30751.0,0.02604304]
["bitfinex","BTCUSD",1688501834009,0.02,30752.0,30751.0,0.04004304]
["bitfinex","BTCUSD",1688501834217,0.02047282,30752.0,30751.0,0.664374]
["bitfinex","BTCUSD",1688501834433,0.00047282,30752.0,30751.0,0.650374]
["bitfinex","BTCUSD",1688501834657,0.02203285,30752.0,30751.0,1.39979143]
["bitfinex","BTCUSD",1688501834869,0.02203285,30752.0,30751.0,1.41379143]
["bitfinex","BTCUSD",1688501835073,0.02203285,30752.0,30751.0,1.39979143]
["bitfinex","BTCUSD",1688501835283,0.02156003,30752.0,30751.0,1.39979143]
["bitfinex","BTCUSD",1688501835487,0.02156003,30752.0,30751.0,1.42679143]
["bitfinex","BTCUSD",1688501835693,0.08454632,30755.0,30751.0,1.41379143]
["bitfinex","BTCUSD",1688501835907,0.08454632,30755.0,30754.0,0.0953]
["bitfinex","BTCUSD",1688501836108,0.08454632,30755.0,30754.0,1.39594]
["bitfinex","BTCUSD",1688501836383,0.08501098,30755.0,30754.0,1.39594]
["bitfinex","BTCUSD",1688501837181,0.08501098,30755.0,30754.0,1.30064]
["bitfinex","BTCUSD",1688501837391,0.08801098,30755.0,30754.0,1.30064]
["bitfinex","BTCUSD",1688501838012,0.09301098,30755.0,30754.0,1.30064]
["bitfinex","BTCUSD",1688501839796,0.09301098,30755.0,30754.0,1.39594]
["bitfinex","BTCUSD",1688501844313,0.11452265,30755.0,30754.0,1.69594]
["bitfinex","BTCUSD",1688501844726,0.09301098,30755.0,30754.0,1.73755]
["bitfinex","BTCUSD",1688501845143,0.00846466,30755.0,30754.0,1.73755]
["bitfinex","BTCUSD",1688501845365,0.003,30755.0,30754.0,1.73755]
["bitfinex","BTCUSD",1688501845817,0.16253886,30759.0,30754.0,1.76386247]
["bitfinex","BTCUSD",1688501846028,0.16253886,30759.0,30758.0,0.095]
["bitfinex","BTCUSD",1688501846238,0.16253886,30759.0,30758.0,1.395472]
["bitfinex","BTCUSD",1688501846450,0.18431878,30759.0,30758.0,1.395472]
["bitfinex","BTCUSD",1688501847762,0.18731878,30759.0,30758.0,1.396472]
["bitfinex","BTCUSD",1688501847976,0.19231878,30759.0,30758.0,1.397472]
["bitfinex","BTCUSD",1688501849341,0.19278503,30759.0,30758.0,1.397472]
["bitfinex","BTCUSD",1688501849555,0.19278503,30759.0,30758.0,1.94989955]
["bitfinex","BTCUSD",1688501849985,0.16156357,30759.0,30758.0,1.94989955]
["bitfinex","BTCUSD",1688501850399,0.16109732,30759.0,30758.0,1.94989955]
["bitfinex","BTCUSD",1688501850718,0.13207277,30759.0,30758.0,1.94889955]
["bitfinex","BTCUSD",1688501850950,0.07563277,30759.0,30758.0,3.076872]
["bitfinex","BTCUSD",1688501851172,0.04959685,30763.0,30761.0,1.62543]
["bitfinex","BTCUSD",1688501851422,0.04533236,30763.0,30762.0,0.3]
["bitfinex","BTCUSD",1688501851635,0.00027,30764.0,30763.0,1.30026]
["bitfinex","BTCUSD",1688501851855,0.00027,30764.0,30763.0,1.60026]
["bitfinex","BTCUSD",1688501852294,0.00027,30764.0,30763.0,1.62326]
["bitfinex","BTCUSD",1688501852951,0.00027,30764.0,30763.0,1.930871]
["bitfinex","BTCUSD",1688501853868,0.00027,30764.0,30763.0,1.986871]
["bitfinex","BTCUSD",1688501856266,0.00027,30764.0,30763.0,2.328271]
["bitfinex","BTCUSD",1688501861276,0.00027,30764.0,30763.0,2.39481729]
["bitfinex","BTCUSD",1688501862142,0.00027,30764.0,30763.0,2.36681729]
["bitfinex","BTCUSD",1688501862345,0.00027,30764.0,30763.0,2.39481729]
["bitfinex","BTCUSD",1688501862557,0.00027,30764.0,30763.0,2.36681729]
["bitfinex","BTCUSD",1688501862753,0.00027,30764.0,30763.0,2.39481729]
["bitfinex","BTCUSD",1688501863509,0.00027,30764.0,30763.0,2.14851729]
["bitfinex","BTCUSD",1688501864577,0.00027,30764.0,30763.0,2.17388951]
["bitfinex","BTCUSD",1688501865221,0.00027,30764.0,30763.0,2.14588951]
["bitfinex","BTCUSD",1688501865430,0.00027,30764.0,30763.0,2.17388951]
["bitfinex","BTCUSD",1688501865607,0.00027,30764.0,30763.0,2.14588951]
["bitfinex","BTCUSD",1688501865814,0.00027,30764.0,30763.0,2.17388951]
["bitfinex","BTCUSD",1688501866913,0.00027,30764.0,30763.0,2.10734322]
["bitfinex","BTCUSD",1688501867129,0.00027,30764.0,30763.0,2.08434322]
["bitfinex","BTCUSD",1688501868212,0.00027,30764.0,30763.0,2.10734322]
["bitfinex","BTCUSD",1688501869488,0.00027,30764.0,30763.0,2.15464322]
["bitfinex","BTCUSD",1688501875183,0.00027,30764.0,30763.0,2.12664322]
["bitfinex","BTCUSD",1688501875333,0.00027,30764.0,30763.0,2.15464322]
["bitfinex","BTCUSD",1688501876160,0.00027,30764.0,30763.0,1.70647822]
["bitfinex","BTCUSD",1688501876373,0.00027,30764.0,30763.0,1.63617822]
["bitfinex","BTCUSD",1688501876587,0.02227879,30764.0,30763.0,1.66417822]
["bitfinex","BTCUSD",1688501876992,0.02227879,30764.0,30763.0,1.63617822]
["bitfinex","BTCUSD",1688501877198,0.00027,30764.0,30763.0,1.62817822]
["bitfinex","BTCUSD",1688501877821,0.00027,30764.0,30763.0,1.62217822]
["bitfinex","BTCUSD",1688501878064,0.02232071,30764.0,30763.0,1.62217822]
["bitfinex","BTCUSD",1688501878443,0.02279059,30764.0,30763.0,1.62217822]
["bitfinex","BTCUSD",1688501878646,0.02279059,30764.0,30763.0,1.63517822]
["bitfinex","BTCUSD",1688501879379,0.00027,30764.0,30763.0,1.63517822]
["bitfinex","BTCUSD",1688501880699,0.02232071,30764.0,30763.0,1.63517822]
["bitfinex","BTCUSD",1688501881124,0.00027,30764.0,30763.0,1.63517822]
["bitfinex","BTCUSD",1688501881554,0.02232071,30764.0,30763.0,1.63517822]
["bitfinex","BTCUSD",1688501882176,0.00027,30764.0,30763.0,1.73047822]
["bitfinex","BTCUSD",1688501886573,0.00027,30764.0,30763.0,1.87351822]
["bitfinex","BTCUSD",1688501886776,0.00027,30764.0,30763.0,1.73047822]
["bitfinex","BTCUSD",1688501886981,0.00027,30764.0,30763.0,1.87687822]
["bitfinex","BTCUSD",1688501887184,0.00027,30764.0,30763.0,1.88737822]
["bitfinex","BTCUSD",1688501887389,0.00027,30764.0,30763.0,1.88899822]
["bitfinex","BTCUSD",1688501887588,0.00027,30764.0,30763.0,1.88845822]
["bitfinex","BTCUSD",1688501887799,0.00027,30764.0,30763.0,1.89277822]
["bitfinex","BTCUSD",1688501887994,0.00027,30764.0,30763.0,1.91353822]
["bitfinex","BTCUSD",1688501888196,0.00027,30764.0,30763.0,1.91179822]
["bitfinex","BTCUSD",1688501888375,0.00027,30764.0,30763.0,1.88587822]
["bitfinex","BTCUSD",1688501888568,0.00027,30764.0,30763.0,1.89037822]
["bitfinex","BTCUSD",1688501888816,0.00027,30764.0,30763.0,1.90999822]
["bitfinex","BTCUSD",1688501889018,0.00027,30764.0,30763.0,1.73047822]
["bitfinex","BTCUSD",1688501889225,0.00027,30764.0,30763.0,1.93147822]
["bitfinex","BTCUSD",1688501889425,0.00027,30764.0,30763.0,1.91689822]
["bitfinex","BTCUSD",1688501889599,0.00027,30764.0,30763.0,1.91959822]
["bitfinex","BTCUSD",1688501889800,0.00027,30764.0,30763.0,1.90813822]
["bitfinex","BTCUSD",1688501890002,0.00027,30764.0,30763.0,1.90849822]
["bitfinex","BTCUSD",1688501890202,0.00027,30764.0,30763.0,1.91245822]
["bitfinex","BTCUSD",1688501890583,0.00027,30764.0,30763.0,1.90957822]
["bitfinex","BTCUSD",1688501890760,0.00027,30764.0,30763.0,2.25139822]
["bitfinex","BTCUSD",1688501890980,0.00027,30764.0,30763.0,2.27131822]
["bitfinex","BTCUSD",1688501891098,0.00027,30764.0,30763.0,2.26099822]
["bitfinex","BTCUSD",1688501891299,0.00027,30764.0,30763.0,2.25133822]
["bitfinex","BTCUSD",1688501891532,0.00027,30764.0,30763.0,2.24563822]
["bitfinex","BTCUSD",1688501891730,0.00027,30764.0,30763.0,2.22787822]
["bitfinex","BTCUSD",1688501891939,0.00027,30764.0,30763.0,2.07247822]
["bitfinex","BTCUSD",1688501894035,0.00027,30764.0,30763.0,2.28109822]
["bitfinex","BTCUSD",1688501894237,0.00027,30764.0,30763.0,2.28043822]
["bitfinex","BTCUSD",1688501894438,0.00027,30764.0,30763.0,2.27749822]
["bitfinex","BTCUSD",1688501894618,0.00027,30764.0,30763.0,2.27545822]
["bitfinex","BTCUSD",1688501894813,0.00027,30764.0,30763.0,2.27329822]
["bitfinex","BTCUSD",1688501895016,0.00027,30764.0,30763.0,2.27269822]
["bitfinex","BTCUSD",1688501895297,0.00027,30764.0,30763.0,2.26927822]
["bitfinex","BTCUSD",1688501895478,0.00027,30764.0,30763.0,2.26969822]
["bitfinex","BTCUSD",1688501895701,0.00027,30764.0,30763.0,2.26423822]
["bitfinex","BTCUSD",1688501895912,0.00027,30764.0,30763.0,2.26603822]
["bitfinex","BTCUSD",1688501896122,0.00027,30764.0,30763.0,2.27227822]
["bitfinex","BTCUSD",1688501896329,0.00027,30764.0,30763.0,2.26771822]
["bitfinex","BTCUSD",1688501896535,0.00027,30764.0,30763.0,2.26699822]
["bitfinex","BTCUSD",1688501896746,0.00027,30764.0,30763.0,2.25739822]
["bitfinex","BTCUSD",1688501896982,0.00027,30764.0,30763.0,2.25079822]
["bitfinex","BTCUSD",1688501897200,0.00027,30764.0,30763.0,2.24425822]
["bitfinex","BTCUSD",1688501897410,0.00027,30764.0,30763.0,2.86153822]
["bitfinex","BTCUSD",1688501897614,0.00027,30764.0,30763.0,2.83885822]
["bitfinex","BTCUSD",1688501897822,0.00027,30764.0,30763.0,2.87281822]
["bitfinex","BTCUSD",1688501898028,0.00027,30764.0,30763.0,2.88739822]
["bitfinex","BTCUSD",1688501898260,0.00027,30764.0,30763.0,2.87959822]
["bitfinex","BTCUSD",1688501898380,0.00027,30764.0,30763.0,2.87563822]
["bitfinex","BTCUSD",1688501898605,0.00027,30764.0,30763.0,3.09375822]
["bitfinex","BTCUSD",1688501898796,0.00027,30764.0,30763.0,2.89057822]
["bitfinex","BTCUSD",1688501899004,0.00027,30764.0,30763.0,2.88337822]
["bitfinex","BTCUSD",1688501899216,0.00027,30764.0,30763.0,2.88097822]
["bitfinex","BTCUSD",1688501899423,0.00027,30764.0,30763.0,2.88073822]
["bitfinex","BTCUSD",1688501899690,0.00027,30764.0,30763.0,2.87977822]
["bitfinex","BTCUSD",1688501899893,0.00027,30764.0,30763.0,2.87923822]
["bitfinex","BTCUSD",1688501900097,0.00027,30764.0,30763.0,2.88031822]
["bitfinex","BTCUSD",1688501900303,0.00027,30764.0,30763.0,2.87941822]
["bitfinex","BTCUSD",1688501900513,0.00027,30764.0,30763.0,2.87359822]
["bitfinex","BTCUSD",1688501900722,0.00027,30764.0,30763.0,2.87791822]
["bitfinex","BTCUSD",1688501900944,0.00027,30764.0,30763.0,2.87857822]
["bitfinex","BTCUSD",1688501901150,0.00027,30764.0,30763.0,2.89153822]
["bitfinex","BTCUSD",1688501901352,0.00027,30764.0,30763.0,2.89135822]
["bitfinex","BTCUSD",1688501901550,0.00027,30764.0,30763.0,2.88145822]
["bitfinex","BTCUSD",1688501901787,0.00027,30764.0,30763.0,2.86791822]
["bitfinex","BTCUSD",1688501901987,0.00027,30764.0,30763.0,2.87849822]
["bitfinex","BTCUSD",1688501902194,0.00027,30764.0,30763.0,2.88673822]
["bitfinex","BTCUSD",1688501902390,0.00027,30764.0,30763.0,2.90237822]
["bitfinex","BTCUSD",1688501902613,0.00027,30764.0,30763.0,2.84429822]
["bitfinex","BTCUSD",1688501902821,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501906342,0.00027,30764.0,30763.0,2.74929822]
["bitfinex","BTCUSD",1688501906637,0.00027,30764.0,30763.0,2.75037822]
["bitfinex","BTCUSD",1688501906891,0.00027,30764.0,30763.0,2.74977822]
["bitfinex","BTCUSD",1688501907065,0.00027,30764.0,30763.0,2.74521822]
["bitfinex","BTCUSD",1688501907266,0.00027,30764.0,30763.0,2.74443822]
["bitfinex","BTCUSD",1688501907511,0.00027,30764.0,30763.0,2.74401822]
["bitfinex","BTCUSD",1688501907720,0.00027,30764.0,30763.0,2.74497822]
["bitfinex","BTCUSD",1688501907916,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501908990,0.00027,30764.0,30763.0,2.74593822]
["bitfinex","BTCUSD",1688501909197,0.00027,30764.0,30763.0,2.74773822]
["bitfinex","BTCUSD",1688501909402,0.00027,30764.0,30763.0,2.74341822]
["bitfinex","BTCUSD",1688501909631,0.00027,30764.0,30763.0,2.74587822]
["bitfinex","BTCUSD",1688501909840,0.00027,30764.0,30763.0,2.74563822]
["bitfinex","BTCUSD",1688501910048,0.00027,30764.0,30763.0,2.74119822]
["bitfinex","BTCUSD",1688501910255,0.00027,30764.0,30763.0,2.74611822]
["bitfinex","BTCUSD",1688501910427,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501910638,0.00027,30764.0,30763.0,2.74017822]
["bitfinex","BTCUSD",1688501910859,0.00027,30764.0,30763.0,2.74605822]
["bitfinex","BTCUSD",1688501911074,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501911696,0.00027,30764.0,30763.0,2.73993822]
["bitfinex","BTCUSD",1688501911900,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501913761,0.00027,30764.0,30763.0,2.74815822]
["bitfinex","BTCUSD",1688501913912,0.00027,30764.0,30763.0,2.74353822]
["bitfinex","BTCUSD",1688501914118,0.00027,30764.0,30763.0,2.74623822]
["bitfinex","BTCUSD",1688501914341,0.00027,30764.0,30763.0,2.74947822]
["bitfinex","BTCUSD",1688501914557,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501914758,0.00027,30764.0,30763.0,2.73729822]
["bitfinex","BTCUSD",1688501914932,0.00027,30764.0,30763.0,2.73771822]
["bitfinex","BTCUSD",1688501915133,0.00027,30764.0,30763.0,2.74005822]
["bitfinex","BTCUSD",1688501915333,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501915990,0.00027,30764.0,30763.0,2.76639822]
["bitfinex","BTCUSD",1688501916186,0.00027,30764.0,30763.0,2.76339822]
["bitfinex","BTCUSD",1688501916414,0.00027,30764.0,30763.0,2.75865822]
["bitfinex","BTCUSD",1688501916645,0.00027,30764.0,30763.0,2.74455822]
["bitfinex","BTCUSD",1688501916812,0.00027,30764.0,30763.0,2.60217822]
["bitfinex","BTCUSD",1688501917020,0.00027,30764.0,30763.0,2.77551822]
["bitfinex","BTCUSD",1688501917272,0.00027,30764.0,30763.0,2.76081822]
["bitfinex","BTCUSD",1688501917481,0.00027,30764.0,30763.0,2.75085822]
["bitfinex","BTCUSD",1688501917681,0.00027,30764.0,30763.0,3.08306322]
["bitfinex","BTCUSD",1688501917885,0.00027,30764.0,30763.0,3.08510322]
["bitfinex","BTCUSD",1688501918090,0.00027,30764.0,30763.0,4.25513996]
["bitfinex","BTCUSD",1688501918302,0.00027,30764.0,30763.0,4.25411996]
["bitfinex","BTCUSD",1688501918531,0.00027,30764.0,30763.0,3.08258322]
["bitfinex","BTCUSD",1688501918727,0.00027,30764.0,30763.0,3.08606322]
["bitfinex","BTCUSD",1688501918943,0.00027,30764.0,30763.0,3.06716322]
["bitfinex","BTCUSD",1688501919141,0.00027,30764.0,30763.0,3.06920322]
["bitfinex","BTCUSD",1688501919345,0.00027,30764.0,30763.0,2.92724322]
["bitfinex","BTCUSD",1688501919546,0.00027,30764.0,30763.0,3.06560322]
["bitfinex","BTCUSD",1688501919804,0.00027,30764.0,30763.0,3.06572322]
["bitfinex","BTCUSD",1688501919996,0.00027,30764.0,30763.0,3.07022322]
["bitfinex","BTCUSD",1688501920237,0.00027,30764.0,30763.0,3.07550322]
["bitfinex","BTCUSD",1688501920564,0.00027,30764.0,30763.0,3.07754322]
["bitfinex","BTCUSD",1688501920769,0.00027,30764.0,30763.0,3.06224322]
["bitfinex","BTCUSD",1688501920986,0.00027,30764.0,30763.0,3.06374322]
["bitfinex","BTCUSD",1688501921195,0.00027,30764.0,30763.0,3.06428322]
["bitfinex","BTCUSD",1688501921399,0.00027,30764.0,30763.0,2.92724322]
["bitfinex","BTCUSD",1688501922012,0.00027,30764.0,30763.0,3.06920322]
["bitfinex","BTCUSD",1688501922223,0.00027,30764.0,30763.0,3.07118322]
["bitfinex","BTCUSD",1688501922414,0.00027,30764.0,30763.0,3.07442322]
["bitfinex","BTCUSD",1688501922624,0.00027,30764.0,30763.0,3.07460322]
["bitfinex","BTCUSD",1688501922737,0.00027,30764.0,30763.0,4.23738503]
["bitfinex","BTCUSD",1688501922944,0.00027,30764.0,30763.0,3.06716322]
["bitfinex","BTCUSD",1688501923146,0.00027,30764.0,30763.0,4.23852076]
["bitfinex","BTCUSD",1688501923359,0.00027,30764.0,30763.0,4.23918076]
["bitfinex","BTCUSD",1688501923621,0.00027,30764.0,30763.0,4.25316076]
["bitfinex","BTCUSD",1688501923828,0.00027,30764.0,30763.0,4.25820076]
["bitfinex","BTCUSD",1688501924038,0.00027,30764.0,30763.0,4.24512076]
["bitfinex","BTCUSD",1688501924240,0.00027,30764.0,30763.0,4.26072076]
["bitfinex","BTCUSD",1688501924442,0.00027,30764.0,30763.0,4.09770076]
["bitfinex","BTCUSD",1688501925087,0.00027,30764.0,30763.0,4.24722076]
["bitfinex","BTCUSD",1688501925292,0.00027,30764.0,30763.0,4.09770076]
["bitfinex","BTCUSD",1688501927091,0.00027,30764.0,30763.0,2.92724322]
["bitfinex","BTCUSD",1688501927519,0.00027,30764.0,30763.0,3.07454322]
["bitfinex","BTCUSD",1688501927721,0.00027,30764.0,30763.0,3.07490322]
["bitfinex","BTCUSD",1688501927921,0.00027,30764.0,30763.0,3.06878322]
["bitfinex","BTCUSD",1688501928079,0.00027,30764.0,30763.0,4.2562849]
["bitfinex","BTCUSD",1688501928277,0.00027,30764.0,30763.0,3.08654322]
["bitfinex","BTCUSD",1688501928482,0.00027,30764.0,30763.0,3.08636322]
["bitfinex","BTCUSD",1688501928682,0.00027,30764.0,30763.0,3.06848322]
["bitfinex","BTCUSD",1688501928883,0.00027,30764.0,30763.0,4.25334228]
["bitfinex","BTCUSD",1688501929083,0.00027,30764.0,30763.0,4.23894228]
["bitfinex","BTCUSD",1688501929288,0.00027,30764.0,30763.0,4.24302228]
["bitfinex","BTCUSD",1688501929464,0.00027,30764.0,30763.0,4.09770228]
["bitfinex","BTCUSD",1688501931077,0.00027,30764.0,30763.0,4.19230228]
["bitfinex","BTCUSD",1688501931492,0.00027,30764.0,30763.0,4.09770228]
["bitfinex","BTCUSD",1688501932773,0.00027,30764.0,30763.0,4.26120228]
["bitfinex","BTCUSD",1688501932974,0.00027,30764.0,30763.0,4.25928228]
["bitfinex","BTCUSD",1688501933181,0.00027,30764.0,30763.0,4.24584228]
["bitfinex","BTCUSD",1688501933393,0.00027,30764.0,30763.0,4.09770228]
["bitfinex","BTCUSD",1688501933613,0.00027,30764.0,30763.0,4.43847782]
["bitfinex","BTCUSD",1688501933826,0.00027,30764.0,30763.0,4.27095782]
["bitfinex","BTCUSD",1688501935800,0.00027,30764.0,30763.0,2.92724322]
["bitfinex","BTCUSD",1688501937064,0.00027,30764.0,30763.0,3.06686322]
["bitfinex","BTCUSD",1688501937280,0.00027,30764.0,30763.0,3.11300322]
["bitfinex","BTCUSD",1688501937513,0.00027,30764.0,30763.0,3.10616322]
["bitfinex","BTCUSD",1688501937721,0.00027,30764.0,30763.0,3.09542322]
["bitfinex","BTCUSD",1688501937931,0.00027,30764.0,30763.0,3.09350322]
["bitfinex","BTCUSD",1688501938144,0.00027,30764.0,30763.0,3.09578322]
["bitfinex","BTCUSD",1688501938351,0.00027,30764.0,30763.0,3.09080322]
["bitfinex","BTCUSD",1688501938571,0.00027,30764.0,30763.0,3.06782322]
["bitfinex","BTCUSD",1688501938821,0.00027,30764.0,30763.0,2.92724322]
["bitfinex","BTCUSD",1688501939027,0.00027,30764.0,30763.0,3.06266322]
["bitfinex","BTCUSD",1688501939235,0.00027,30764.0,30763.0,3.06968322]
["bitfinex","BTCUSD",1688501939440,0.00027,30764.0,30763.0,3.07040322]
["bitfinex","BTCUSD",1688501939652,0.00027,30764.0,30763.0,2.58524322]
["bitfinex","BTCUSD",1688501940312,0.00027,30764.0,30763.0,1.98524322]
["bitfinex","BTCUSD",1688501940928,0.0238554,30764.0,30763.0,1.98524322]
["bitfinex","BTCUSD",1688501941374,0.02433023,30764.0,30763.0,1.98524322]
["bitfinex","BTCUSD",1688501942215,0.00074483,30764.0,30763.0,1.98524322]
["bitfinex","BTCUSD",1688501942640,0.02433023,30764.0,30763.0,1.98524322]
["bitfinex","BTCUSD",1688501944198,0.02433023,30764.0,30763.0,2.31030822]
["bitfinex","BTCUSD",1688501944834,0.00074483,30764.0,30763.0,2.31030822]
["bitfinex","BTCUSD",1688501945542,0.00027,30764.0,30763.0,2.31030822]
["bitfinex","BTCUSD",1688501959935,0.00027,30764.0,30763.0,2.44836822]
["bitfinex","BTCUSD",1688501960150,0.00027,30764.0,30763.0,2.31030822]
["bitfinex","BTCUSD",1688501961219,0.00027,30764.0,30763.0,2.31069946]
["bitfinex","BTCUSD",1688501969319,0.00027,30764.0,30763.0,2.31030822]
["bitfinex","BTCUSD",1688501970177,0.00027,30764.0,30763.0,1.35256722]
["bitfinex","BTCUSD",1688501970844,0.02382688,30764.0,30763.0,1.35256722]
["bitfinex","BTCUSD",1688501971479,0.02430082,30764.0,30763.0,1.35256722]
["bitfinex","BTCUSD",1688501972555,0.02430082,30764.0,30763.0,1.05256722]
["bitfinex","BTCUSD",1688501972768,0.11870082,30764.0,30763.0,1.05256722]
["bitfinex","BTCUSD",1688501974428,0.11870082,30764.0,30763.0,1.02556722]
["bitfinex","BTCUSD",1688501974627,0.11870082,30764.0,30763.0,1.00056722]
["bitfinex","BTCUSD",1688501974829,0.11870082,30764.0,30763.0,1.02756722]
["bitfinex","BTCUSD",1688501975031,0.11870082,30764.0,30763.0,1.04656722]
["bitfinex","BTCUSD",1688501975876,0.11870082,30764.0,30763.0,1.01995846]
["bitfinex","BTCUSD",1688501976082,0.11870082,30764.0,30763.0,1.03995846]
["bitfinex","BTCUSD",1688501976286,0.11816321,30764.0,30763.0,1.03995846]
["bitfinex","BTCUSD",1688501979860,0.1248371,30764.0,30763.0,1.03995846]
["bitfinex","BTCUSD",1688501980280,0.0304371,30764.0,30763.0,1.03995846]
["bitfinex","BTCUSD",1688501980434,0.0304371,30764.0,30763.0,1.33995846]
["bitfinex","BTCUSD",1688501991357,0.0304371,30764.0,30763.0,1.38209846]
["bitfinex","BTCUSD",1688501992648,0.0304371,30764.0,30763.0,1.33995846]
["bitfinex","BTCUSD",1688502001537,0.0304371,30764.0,30763.0,1.66502346]
["bitfinex","BTCUSD",1688502001744,0.0254371,30764.0,30763.0,1.66502346]
["bitfinex","BTCUSD",1688502001949,0.0254371,30764.0,30763.0,1.76032346]
["bitfinex","BTCUSD",1688502008003,0.0232371,30764.0,30763.0,1.76032346]
["bitfinex","BTCUSD",1688502008413,0.0299923,30764.0,30763.0,1.76032346]
["bitfinex","BTCUSD",1688502009060,0.0299923,30764.0,30763.0,1.66502346]
["bitfinex","BTCUSD",1688502009803,0.06395575,30764.0,30763.0,0.06476346]
["bitfinex","BTCUSD",1688502010658,0.08395575,30764.0,30763.0,0.06476346]
["bitfinex","BTCUSD",1688502011091,0.41925575,30764.0,30763.0,0.03939124]
["bitfinex","BTCUSD",1688502011944,0.74431075,30764.0,30763.0,0.03939124]
["bitfinex","BTCUSD",1688502012629,1.26936575,30764.0,30763.0,0.03939124]
["bitfinex","BTCUSD",1688502012839,1.59442075,30764.0,30763.0,0.03939124]
["bitfinex","BTCUSD",1688502013257,1.59442075,30764.0,30763.0,0.02039124]
["bitfinex","BTCUSD",1688502013462,1.59442075,30764.0,30763.0,0.02639124]
["bitfinex","BTCUSD",1688502013463,1.26936575,30764.0,30763.0,0.02639124]
["bitfinex","BTCUSD",1688502013684,1.81716575,30764.0,30763.0,0.02039124]
["bitfinex","BTCUSD",1688502013952,0.40212582,30763.0,30762.0,0.02660561]
["bitfinex","BTCUSD",1688502014176,0.40212582,30763.0,30759.0,0.325105]
["bitfinex","BTCUSD",1688502014177,0.24,30762.0,30759.0,0.325105]
["bitfinex","BTCUSD",1688502014409,0.24,30762.0,30757.0,0.625126]
["bitfinex","BTCUSD",1688502014410,0.02,30761.0,30757.0,0.625126]
["bitfinex","BTCUSD",1688502014625,0.15046527,30761.0,30757.0,0.950247]
["bitfinex","BTCUSD",1688502014838,0.15046527,30761.0,30757.0,0.97568361]
["bitfinex","BTCUSD",1688502015047,0.0947,30760.0,30757.0,0.32543661]
["bitfinex","BTCUSD",1688502015255,0.0947,30760.0,30757.0,0.65056061]
["bitfinex","BTCUSD",1688502015474,0.0951741,30760.0,30757.0,0.32543661]
["bitfinex","BTCUSD",1688502015921,0.0951741,30760.0,30757.0,0.02543661]
["bitfinex","BTCUSD",1688502016133,0.0951741,30760.0,30757.0,0.35055761]
["bitfinex","BTCUSD",1688502016358,0.0951741,30760.0,30758.0,0.3]
["bitfinex","BTCUSD",1688502016581,0.02,30759.0,30757.0,0.053]
["bitfinex","BTCUSD",1688502016788,0.02,30759.0,30757.0,0.950247]
["bitfinex","BTCUSD",1688502016993,0.0514701,30759.0,30757.0,1.328376]
["bitfinex","BTCUSD",1688502017201,0.02,30758.0,30757.0,1.302376]
["bitfinex","BTCUSD",1688502017383,0.02047415,30758.0,30757.0,1.275376]
["bitfinex","BTCUSD",1688502017651,0.02047415,30758.0,30757.0,1.302376]
["bitfinex","BTCUSD",1688502017874,0.02047415,30758.0,30757.0,1.275376]
["bitfinex","BTCUSD",1688502018084,0.02047415,30758.0,30757.0,1.301376]
["bitfinex","BTCUSD",1688502018932,0.02047415,30758.0,30757.0,1.302376]
["bitfinex","BTCUSD",1688502019172,0.02047415,30758.0,30757.0,1.328376]
["bitfinex","BTCUSD",1688502019561,0.02047415,30758.0,30757.0,1.301376]
["bitfinex","BTCUSD",1688502019763,0.02047415,30758.0,30757.0,1.328376]
["bitfinex","BTCUSD",1688502020118,0.02047415,30758.0,30757.0,1.301376]
["bitfinex","BTCUSD",1688502020358,0.02047415,30758.0,30757.0,1.328376]
["bitfinex","BTCUSD",1688502021742,0.02047415,30758.0,30757.0,1.003247]
["bitfinex","BTCUSD",1688502021951,0.02047415,30758.0,30757.0,1.328376]
["bitfinex","BTCUSD",1688502023237,0.02047415,30758.0,30757.0,1.003247]
["bitfinex","BTCUSD",1688502023460,0.02047415,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688502023461,0.68059215,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688502023680,0.35547415,30758.0,30757.0,0.053]
["bitfinex","BTCUSD",1688502023897,0.35547415,30758.0,30757.0,0.378129]
["bitfinex","BTCUSD",1688502024115,0.38561726,30758.0,30757.0,0.378129]
["bitfinex","BTCUSD",1688502024548,0.38561726,30758.0,30757.0,0.026]
["bitfinex","BTCUSD",1688502024786,0.24,30757.0,30756.0,0.67592333]
["bitfinex","BTCUSD",1688502025050,0.3553,30757.0,30756.0,0.67592333]
["bitfinex","BTCUSD",1688502025486,0.38580462,30757.0,30756.0,0.67592333]
["bitfinex","BTCUSD",1688502025697,0.38580462,30757.0,30756.0,1.00106233]
["bitfinex","BTCUSD",1688502026136,0.38780462,30757.0,30756.0,1.02806233]
["bitfinex","BTCUSD",1688502026370,0.38280462,30757.0,30756.0,1.02806233]
["bitfinex","BTCUSD",1688502026585,0.42167216,30757.0,30756.0,1.02806233]
["bitfinex","BTCUSD",1688502027012,0.42167216,30757.0,30756.0,0.70292333]
["bitfinex","BTCUSD",1688502027214,0.42167216,30757.0,30756.0,1.02806233]
["bitfinex","BTCUSD",1688502027639,0.42167216,30757.0,30756.0,0.70292333]
["bitfinex","BTCUSD",1688502028344,0.42167216,30757.0,30756.0,0.05266033]
["bitfinex","BTCUSD",1688502028846,0.22167216,30757.0,30756.0,0.05266033]
["bitfinex","BTCUSD",1688502030327,0.22167216,30757.0,30756.0,1.02807733]
["bitfinex","BTCUSD",1688502031019,0.08750462,30757.0,30756.0,1.02807733]
["bitfinex","BTCUSD",1688502031228,0.06750462,30757.0,30756.0,1.02807733]
["bitfinex","BTCUSD",1688502032112,0.07916582,30757.0,30756.0,1.02807733]
["bitfinex","BTCUSD",1688502032832,0.09916582,30757.0,30756.0,1.02807733]
["bitfinex","BTCUSD",1688502038322,0.04416582,30757.0,30756.0,1.12337733]
["bitfinex","BTCUSD",1688502038998,0.07916582,30757.0,30756.0,1.12337733]
["bitfinex","BTCUSD",1688502041599,0.04416582,30757.0,30756.0,1.12337733]
["bitfinex","BTCUSD",1688502044376,0.04416582,30757.0,30756.0,1.42837733]
["bitfinex","BTCUSD",1688502045050,0.00247488,30757.0,30756.0,1.42837733]
["bitfinex","BTCUSD",1688502045270,0.00047488,30757.0,30756.0,1.40137733]
["bitfinex","BTCUSD",1688502045488,0.21121882,30763.0,30762.0,0.005]
["bitfinex","BTCUSD",1688502045752,0.21121882,30763.0,30762.0,1.63038]
["bitfinex","BTCUSD",1688502045964,0.16212582,30763.0,30762.0,1.93038]
["bitfinex","BTCUSD",1688502046180,0.20264279,30763.0,30762.0,1.93038]
["bitfinex","BTCUSD",1688502046363,0.20310744,30763.0,30762.0,2.12098]
["bitfinex","BTCUSD",1688502046607,0.20310744,30763.0,30762.0,2.02568]
["bitfinex","BTCUSD",1688502049680,0.20310744,30763.0,30762.0,2.02068]
["bitfinex","BTCUSD",1688502049886,0.20310744,30763.0,30762.0,2.02568]
["bitfinex","BTCUSD",1688502050555,0.20310744,30763.0,30762.0,1.700604]
["bitfinex","BTCUSD",1688502051618,0.20310744,30763.0,30762.0,1.280228]
["bitfinex","BTCUSD",1688502051619,0.22310744,30763.0,30762.0,1.280228]
["bitfinex","BTCUSD",1688502051855,0.22310744,30763.0,30762.0,0.650152]
["bitfinex","BTCUSD",1688502052147,0.22310744,30763.0,30759.0,0.424804]
["bitfinex","BTCUSD",1688502052358,0.22310744,30763.0,30760.0,0.3]
["bitfinex","BTCUSD",1688502052576,0.22310744,30763.0,30759.0,0.0947]
["bitfinex","BTCUSD",1688502052795,0.22310744,30763.0,30759.0,0.65021]
["bitfinex","BTCUSD",1688502053661,0.22310744,30763.0,30760.0,0.013]
["bitfinex","BTCUSD",1688502053865,0.03498355,30762.0,30760.0,0.013]
["bitfinex","BTCUSD",1688502054077,0.02,30761.0,30760.0,0.012]
["bitfinex","BTCUSD",1688502054286,0.02,30761.0,30759.0,0.02]
["bitfinex","BTCUSD",1688502054492,0.06105988,30761.0,30759.0,0.039]
["bitfinex","BTCUSD",1688502054708,0.02,30760.0,30758.0,0.655222]
["bitfinex","BTCUSD",1688502054915,0.02,30760.0,30758.0,0.330116]
["bitfinex","BTCUSD",1688502055120,0.02,30760.0,30759.0,0.005]
["bitfinex","BTCUSD",1688502055342,0.02,30761.0,30759.0,0.655216]
["bitfinex","BTCUSD",1688502055572,0.02,30761.0,30759.0,0.980324]
["bitfinex","BTCUSD",1688502055786,0.02,30761.0,30759.0,0.999324]
["bitfinex","BTCUSD",1688502056640,0.02,30761.0,30759.0,0.980324]
["bitfinex","BTCUSD",1688502056847,0.02,30761.0,30759.0,0.999324]
["bitfinex","BTCUSD",1688502057057,0.02,30761.0,30759.0,1.000324]
["bitfinex","BTCUSD",1688502057285,0.02,30761.0,30759.0,1.019324]
["bitfinex","BTCUSD",1688502058346,0.00046346,30760.0,30759.0,1.019324]
["bitfinex","BTCUSD",1688502058785,0.00046346,30760.0,30759.0,1.114424]
["bitfinex","BTCUSD",1688502059008,0.00046346,30760.0,30759.0,1.46168016]
["bitfinex","BTCUSD",1688502059435,0.02,30762.0,30759.0,1.42268016]
["bitfinex","BTCUSD",1688502059687,0.02,30762.0,30760.0,0.0953]
["bitfinex","BTCUSD",1688502059892,0.02,30762.0,30761.0,1.300344]
["bitfinex","BTCUSD",1688502060110,0.02,30762.0,30761.0,1.394944]
["bitfinex","BTCUSD",1688502060546,0.02046487,30762.0,30761.0,1.394944]
["bitfinex","BTCUSD",1688502060999,0.02046487,30762.0,30761.0,1.399944]
["bitfinex","BTCUSD",1688502062518,0.02046487,30762.0,30761.0,1.406944]
["bitfinex","BTCUSD",1688502062737,0.02046487,30762.0,30761.0,1.45263921]
["bitfinex","BTCUSD",1688502065618,0.02046487,30762.0,30761.0,1.406944]
["bitfinex","BTCUSD",1688502065829,0.02046487,30762.0,30761.0,1.312344]
["bitfinex","BTCUSD",1688502068276,0.02046487,30762.0,30761.0,0.987258]
["bitfinex","BTCUSD",1688502069174,0.06968941,30762.0,30761.0,0.987258]
["bitfinex","BTCUSD",1688502070387,0.06968941,30762.0,30761.0,1.01291033]
["bitfinex","BTCUSD",1688502073244,0.06968941,30762.0,30761.0,0.36273833]
["bitfinex","BTCUSD",1688502074088,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502074953,0.06968941,30762.0,30761.0,1.01291033]
["bitfinex","BTCUSD",1688502076177,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502077490,0.06968941,30762.0,30761.0,1.01291033]
["bitfinex","BTCUSD",1688502077744,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502078766,0.06968941,30762.0,30761.0,1.01291033]
["bitfinex","BTCUSD",1688502087526,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502088229,0.06968941,30762.0,30761.0,1.3138687]
["bitfinex","BTCUSD",1688502089738,0.06968941,30762.0,30761.0,1.01291033]
["bitfinex","BTCUSD",1688502089960,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502090171,0.06968941,30762.0,30761.0,0.36273833]
["bitfinex","BTCUSD",1688502090382,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502091623,0.06968941,30762.0,30761.0,1.01291033]
["bitfinex","BTCUSD",1688502091855,0.06968941,30762.0,30761.0,0.68782433]
["bitfinex","BTCUSD",1688502092038,0.06968941,30762.0,30761.0,0.69282433]
["bitfinex","BTCUSD",1688502092245,0.06968941,30762.0,30761.0,1.01791033]
["bitfinex","BTCUSD",1688502092981,0.06968941,30762.0,30761.0,0.69282433]
["bitfinex","BTCUSD",1688502093629,0.06968941,30762.0,30761.0,1.01791033]
["bitfinex","BTCUSD",1688502103110,0.06968941,30762.0,30761.0,1.34299633]
["bitfinex","BTCUSD",1688502113173,0.06968941,30762.0,30761.0,1.01791033]
["bitfinex","BTCUSD",1688502113629,0.06968941,30762.0,30761.0,1.34299633]
["bitfinex","BTCUSD",1688502116259,0.06968941,30762.0,30761.0,1.43799633]
["bitfinex","BTCUSD",1688502118152,0.06968941,30762.0,30761.0,1.11291033]
["bitfinex","BTCUSD",1688502118568,0.06968941,30762.0,30761.0,1.43799633]
["bitfinex","BTCUSD",1688502118798,0.04968941,30762.0,30761.0,1.43799633]
["bitfinex","BTCUSD",1688502119078,0.04968941,30762.0,30761.0,2.2339091]
["bitfinex","BTCUSD",1688502119300,0.05010558,30762.0,30761.0,3.02543419]
["bitfinex","BTCUSD",1688502119516,0.023,30766.0,30762.0,0.33696195]
["bitfinex","BTCUSD",1688502119733,0.023,30766.0,30765.0,0.005]
["bitfinex","BTCUSD",1688502119988,0.023,30766.0,30765.0,0.750188]
["bitfinex","BTCUSD",1688502120199,0.023,30766.0,30765.0,1.400276]
["bitfinex","BTCUSD",1688502120414,0.0617775,30766.0,30765.0,1.400276]
["bitfinex","BTCUSD",1688502120628,0.023,30766.0,30765.0,1.413276]
["bitfinex","BTCUSD",1688502121059,0.06191532,30766.0,30765.0,1.400276]
["bitfinex","BTCUSD",1688502121264,0.06191532,30766.0,30765.0,1.426276]
["bitfinex","BTCUSD",1688502121485,0.023,30766.0,30765.0,1.426276]
["bitfinex","BTCUSD",1688502122108,0.023,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502122998,0.06192935,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502123209,0.023,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502123601,0.0620391,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502123839,0.023,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502124271,0.06208119,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502124483,0.023,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502124933,0.06949664,30766.0,30765.0,1.451276]
["bitfinex","BTCUSD",1688502125369,0.06949664,30766.0,30765.0,1.126232]
["bitfinex","BTCUSD",1688502128033,0.08949664,30766.0,30765.0,0.1511]
["bitfinex","BTCUSD",1688502128252,0.08949664,30766.0,30765.0,0.71406772]
["bitfinex","BTCUSD",1688502128470,0.08949664,30766.0,30765.0,1.03911172]
["bitfinex","BTCUSD",1688502128954,0.08949664,30766.0,30765.0,1.06487614]
["bitfinex","BTCUSD",1688502129989,0.08949664,30766.0,30765.0,0.08474414]
["bitfinex","BTCUSD",1688502129990,0.81746519,30766.0,30765.0,0.08474414]
["bitfinex","BTCUSD",1688502130251,0.16739719,30766.0,30765.0,0.08176442]
["bitfinex","BTCUSD",1688502131187,0.16739719,30766.0,30765.0,0.05676442]
["bitfinex","BTCUSD",1688502131391,0.16739719,30766.0,30765.0,0.38180842]
["bitfinex","BTCUSD",1688502131624,0.16739719,30766.0,30765.0,0.35580842]
["bitfinex","BTCUSD",1688502134166,0.08949664,30766.0,30765.0,0.03076442]
["bitfinex","BTCUSD",1688502134399,0.08949664,30766.0,30765.0,0.35580842]
["bitfinex","BTCUSD",1688502135295,0.08949664,30766.0,30765.0,0.68085242]
["bitfinex","BTCUSD",1688502135923,0.08949664,30766.0,30765.0,0.655088]
["bitfinex","BTCUSD",1688502143759,0.08949664,30766.0,30764.0,0.02548081]
["bitfinex","BTCUSD",1688502143964,2.05472519,30766.0,30764.0,0.02548081]
["bitfinex","BTCUSD",1688502144193,0.66902,30765.0,30763.0,0.005]
["bitfinex","BTCUSD",1688502144409,0.02,30764.0,30763.0,0.005]
["bitfinex","BTCUSD",1688502144836,0.06747073,30764.0,30763.0,0.005]
["bitfinex","BTCUSD",1688502145707,0.06747073,30764.0,30763.0,0.017]
["bitfinex","BTCUSD",1688502146502,0.06747073,30764.0,30763.0,0.03]
["bitfinex","BTCUSD",1688502149928,0.06747073,30764.0,30763.0,0.68013]
["bitfinex","BTCUSD",1688502150333,0.06747073,30764.0,30763.0,1.000195]
["bitfinex","BTCUSD",1688502150582,0.06747073,30764.0,30763.0,1.005195]
["bitfinex","BTCUSD",1688502154619,0.06747073,30764.0,30763.0,1.100495]
["bitfinex","BTCUSD",1688502155047,0.06747073,30764.0,30763.0,0.77543]
["bitfinex","BTCUSD",1688502155264,0.06747073,30764.0,30763.0,1.1831323]
["bitfinex","BTCUSD",1688502162981,0.06747073,30764.0,30763.0,1.1781323]
["bitfinex","BTCUSD",1688502163217,0.06747073,30764.0,30763.0,1.1831323]
["bitfinex","BTCUSD",1688502164080,0.06747073,30764.0,30763.0,0.8580673]
["bitfinex","BTCUSD",1688502164296,0.06747073,30764.0,30763.0,0.1253]
["bitfinex","BTCUSD",1688502164511,0.06747073,30764.0,30763.0,0.03]
["bitfinex","BTCUSD",1688502164979,0.06747073,30764.0,30763.0,0.355065]
["bitfinex","BTCUSD",1688502165195,0.06747073,30764.0,30763.0,0.03]
["bitfinex","BTCUSD",1688502167168,0.06747073,30764.0,30763.0,0.355065]
["bitfinex","BTCUSD",1688502168050,0.06747073,30764.0,30763.0,1.005195]
["bitfinex","BTCUSD",1688502172163,0.05262101,30764.0,30763.0,1.005195]
["bitfinex","BTCUSD",1688502172880,0.05262101,30764.0,30763.0,1.00558624]
["bitfinex","BTCUSD",1688502173306,0.06886184,30764.0,30763.0,1.00558624]
["bitfinex","BTCUSD",1688502173516,0.06886184,30764.0,30763.0,1.10088624]
["bitfinex","BTCUSD",1688502174862,0.06386184,30764.0,30763.0,1.10088624]
["bitfinex","BTCUSD",1688502176089,0.05886184,30764.0,30763.0,1.10088624]
["bitfinex","BTCUSD",1688502176268,0.04886184,30764.0,30763.0,1.10088624]
["bitfinex","BTCUSD",1688502176649,0.30090055,30766.0,30763.0,1.10088624]
["bitfinex","BTCUSD",1688502176854,0.30090055,30766.0,30764.0,0.0953]
["bitfinex","BTCUSD",1688502177151,0.30090055,30766.0,30764.0,0.745395]
["bitfinex","BTCUSD",1688502177846,0.62593655,30766.0,30764.0,0.751395]
["bitfinex","BTCUSD",1688502177989,0.62593655,30766.0,30764.0,0.656095]
["bitfinex","BTCUSD",1688502178196,0.02,30765.0,30764.0,0.663095]
["bitfinex","BTCUSD",1688502178696,0.09790055,30765.0,30764.0,0.338045]
["bitfinex","BTCUSD",1688502179329,0.74798855,30765.0,30764.0,0.007]
["bitfinex","BTCUSD",1688502179539,0.74798855,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502179753,0.74798855,30765.0,30764.0,0.006]
["bitfinex","BTCUSD",1688502179754,0.09790055,30765.0,30764.0,0.006]
["bitfinex","BTCUSD",1688502179983,0.09790055,30765.0,30764.0,0.338055]
["bitfinex","BTCUSD",1688502180296,0.09790055,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502180836,0.09790055,30765.0,30764.0,0.338055]
["bitfinex","BTCUSD",1688502181273,0.09790055,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502181482,0.09790055,30765.0,30764.0,0.66311]
["bitfinex","BTCUSD",1688502181903,0.09790055,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502182115,0.02,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502182329,0.09790055,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502182547,0.42294455,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502182970,0.09790055,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502183189,0.1293354,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502184120,0.4543794,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502184302,0.1293354,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502185616,0.4543794,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502186464,0.1293354,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502187522,0.4543794,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502187985,0.1293354,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502188404,0.4543794,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502189433,0.50811309,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502191360,0.83315709,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502192648,0.50811309,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502193510,0.50811309,30765.0,30764.0,0.338055]
["bitfinex","BTCUSD",1688502193719,0.83315709,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502195005,3.85116777,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502195217,4.25675147,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502195445,4.48039908,30765.0,30764.0,0.013]
["bitfinex","BTCUSD",1688502195716,4.49863908,30765.0,30764.0,0.007]
["bitfinex","BTCUSD",1688502195926,4.49863908,30765.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502195927,0.2,30763.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502196136,0.975228,30762.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502196344,1.04883344,30762.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502196553,0.02,30761.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502196772,0.345086,30761.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502196985,0.670172,30761.0,30760.0,0.23108886]
["bitfinex","BTCUSD",1688502197602,0.670172,30761.0,30760.0,0.24308886]
["bitfinex","BTCUSD",1688502197810,0.670172,30761.0,30760.0,0.25608886]
["bitfinex","BTCUSD",1688502199978,0.345086,30761.0,30760.0,0.25608886]
["bitfinex","BTCUSD",1688502200184,0.670172,30761.0,30760.0,0.25608886]
["bitfinex","BTCUSD",1688502201847,0.66978077,30761.0,30760.0,0.25608886]
["bitfinex","BTCUSD",1688502202364,2.74819826,30761.0,30760.0,0.25108886]
["bitfinex","BTCUSD",1688502202579,2.80363826,30761.0,30760.0,0.225]
["bitfinex","BTCUSD",1688502202787,2.66557826,30761.0,30760.0,0.225]
["bitfinex","BTCUSD",1688502203010,2.64493826,30761.0,30760.0,0.225]
["bitfinex","BTCUSD",1688502203220,2.64493826,30761.0,30760.0,0.213]
["bitfinex","BTCUSD",1688502203221,2.32075226,30761.0,30760.0,0.213]
["bitfinex","BTCUSD",1688502203431,2.73000589,30761.0,30760.0,0.213]
["bitfinex","BTCUSD",1688502203640,2.76112589,30761.0,30760.0,0.213]
["bitfinex","BTCUSD",1688502203853,2.6912344,30761.0,30760.0,0.213]
["bitfinex","BTCUSD",1688502204061,2.74855236,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502204288,2.73685236,30761.0,30760.0,0.207]
["bitfinex","BTCUSD",1688502204492,2.73535236,30761.0,30760.0,0.207]
["bitfinex","BTCUSD",1688502204700,1.03667436,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502204906,1.03967436,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502205120,0.43967436,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502205329,0.43967436,30761.0,30760.0,0.525097]
["bitfinex","BTCUSD",1688502205755,1.03967436,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502206600,0.23967436,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502206819,0.22006559,30761.0,30760.0,1.275391]
["bitfinex","BTCUSD",1688502207867,0.22006559,30761.0,30760.0,1.306421]
["bitfinex","BTCUSD",1688502208488,0.21706559,30761.0,30760.0,1.275391]
["bitfinex","BTCUSD",1688502208678,0.21706559,30761.0,30760.0,1.282391]
["bitfinex","BTCUSD",1688502208899,0.21606559,30761.0,30760.0,1.282391]
["bitfinex","BTCUSD",1688502209200,0.21606559,30761.0,30760.0,1.288391]
["bitfinex","BTCUSD",1688502209830,0.21606559,30761.0,30760.0,1.281391]
["bitfinex","BTCUSD",1688502210041,0.21606559,30761.0,30760.0,1.288391]
["bitfinex","BTCUSD",1688502214548,0.023,30766.0,30760.0,1.54186455]
["bitfinex","BTCUSD",1688502214793,0.18250847,30765.0,30760.0,1.44676455]
["bitfinex","BTCUSD",1688502215012,0.18250847,30765.0,30764.0,0.0953]
["bitfinex","BTCUSD",1688502215013,0.16250847,30765.0,30764.0,0.0953]
["bitfinex","BTCUSD",1688502215232,0.18250847,30765.0,30764.0,1.51941871]
["bitfinex","BTCUSD",1688502216108,0.18650847,30765.0,30764.0,1.52341871]
["bitfinex","BTCUSD",1688502217683,0.16550847,30765.0,30764.0,1.52641871]
["bitfinex","BTCUSD",1688502217889,0.16650847,30765.0,30764.0,1.52741871]
["bitfinex","BTCUSD",1688502218102,0.16250847,30765.0,30764.0,1.52441871]
["bitfinex","BTCUSD",1688502218308,0.004,30765.0,30764.0,1.82641871]
["bitfinex","BTCUSD",1688502218533,0.004,30765.0,30764.0,1.86582871]
["bitfinex","BTCUSD",1688502218799,0.023,30766.0,30764.0,1.96012871]
["bitfinex","BTCUSD",1688502219017,0.023,30766.0,30765.0,0.0947]
["bitfinex","BTCUSD",1688502219234,0.023,30766.0,30765.0,1.470132]
["bitfinex","BTCUSD",1688502219873,0.023,30766.0,30765.0,1.515612]
["bitfinex","BTCUSD",1688502220726,0.023,30766.0,30765.0,1.98377722]
["bitfinex","BTCUSD",1688502220932,0.023,30766.0,30765.0,1.696272]
["bitfinex","BTCUSD",1688502221144,0.023,30766.0,30765.0,1.763152]
["bitfinex","BTCUSD",1688502221372,0.023,30766.0,30765.0,2.010412]
["bitfinex","BTCUSD",1688502221580,0.21213441,30771.0,30770.0,0.005]
["bitfinex","BTCUSD",1688502221788,0.21213441,30771.0,30770.0,1.399864]
["bitfinex","BTCUSD",1688502222002,0.16247482,30771.0,30770.0,1.399864]
["bitfinex","BTCUSD",1688502222226,0.16247482,30771.0,30770.0,1.074873]
["bitfinex","BTCUSD",1688502222431,0.21632118,30771.0,30770.0,1.074873]
["bitfinex","BTCUSD",1688502222659,0.21632118,30771.0,30770.0,1.087873]
["bitfinex","BTCUSD",1688502223281,0.21632118,30771.0,30770.0,1.099873]
["bitfinex","BTCUSD",1688502223470,0.21632118,30771.0,30770.0,1.37039623]
["bitfinex","BTCUSD",1688502224900,0.21632118,30771.0,30770.0,2.14155623]
["bitfinex","BTCUSD",1688502225047,0.21632118,30771.0,30770.0,1.96569623]
["bitfinex","BTCUSD",1688502225455,0.16247482,30771.0,30770.0,1.96569623]
["bitfinex","BTCUSD",1688502225675,0.023,30776.0,30770.0,2.01142623]
["bitfinex","BTCUSD",1688502225908,0.023,30776.0,30771.0,0.395]
["bitfinex","BTCUSD",1688502226152,0.023,30776.0,30775.0,0.0953]
["bitfinex","BTCUSD",1688502226368,0.023,30776.0,30775.0,0.750178]
["bitfinex","BTCUSD",1688502226614,0.023,30776.0,30775.0,1.400056]
["bitfinex","BTCUSD",1688502227513,0.023,30776.0,30775.0,1.806656]
["bitfinex","BTCUSD",1688502227730,0.023,30776.0,30775.0,1.724356]
["bitfinex","BTCUSD",1688502227951,0.023,30776.0,30775.0,1.763736]
["bitfinex","BTCUSD",1688502228372,0.023,30776.0,30775.0,2.06127427]
["bitfinex","BTCUSD",1688502229030,0.018,30776.0,30775.0,2.06127427]
["bitfinex","BTCUSD",1688502229244,0.018,30776.0,30775.0,2.04927427]
["bitfinex","BTCUSD",1688502229458,0.018,30776.0,30775.0,2.00989427]
["bitfinex","BTCUSD",1688502229663,0.018,30776.0,30775.0,2.02189427]
["bitfinex","BTCUSD",1688502229892,0.018,30776.0,30775.0,2.02289427]
["bitfinex","BTCUSD",1688502230103,0.018,30776.0,30775.0,2.02189427]
["bitfinex","BTCUSD",1688502230312,0.018,30776.0,30775.0,2.04789427]
["bitfinex","BTCUSD",1688502231670,0.018,30776.0,30775.0,1.72295527]
["bitfinex","BTCUSD",1688502233870,0.018,30776.0,30775.0,1.74936816]
["bitfinex","BTCUSD",1688502234082,0.07229541,30776.0,30775.0,1.74936816]
["bitfinex","BTCUSD",1688502234495,0.038,30776.0,30775.0,0.80195189]
["bitfinex","BTCUSD",1688502234719,0.038,30776.0,30775.0,0.08241289]
["bitfinex","BTCUSD",1688502234720,0.07561528,30776.0,30775.0,0.08241289]
["bitfinex","BTCUSD",1688502235149,0.12986666,30776.0,30775.0,0.056]
["bitfinex","BTCUSD",1688502235349,0.12986666,30776.0,30775.0,0.031]
["bitfinex","BTCUSD",1688502235561,0.12986666,30776.0,30775.0,0.026]
["bitfinex","BTCUSD",1688502235562,1.40300266,30776.0,30775.0,0.026]
["bitfinex","BTCUSD",1688502235767,1.54978266,30776.0,30775.0,0.027]
["bitfinex","BTCUSD",1688502235977,2.08391908,30776.0,30775.0,0.027]
["bitfinex","BTCUSD",1688502236183,2.12751908,30776.0,30773.0,0.005]
["bitfinex","BTCUSD",1688502236387,2.12981908,30776.0,30773.0,0.005]
["bitfinex","BTCUSD",1688502236597,0.61458,30775.0,30773.0,0.005]
["bitfinex","BTCUSD",1688502236805,0.669898,30774.0,30773.0,0.005]
["bitfinex","BTCUSD",1688502237216,0.07409254,30774.0,30773.0,0.005]
["bitfinex","BTCUSD",1688502237420,0.07409254,30774.0,30773.0,0.32996]
["bitfinex","BTCUSD",1688502237627,0.07409254,30774.0,30773.0,0.65492]
["bitfinex","BTCUSD",1688502238485,1.97652935,30774.0,30766.0,0.625028]
["bitfinex","BTCUSD",1688502238702,1.97652935,30774.0,30771.0,0.005]
["bitfinex","BTCUSD",1688502238703,0.0945,30772.0,30771.0,0.005]
["bitfinex","BTCUSD",1688502238922,0.0945,30772.0,30767.0,0.03576]
["bitfinex","BTCUSD",1688502238923,1.08941,30772.0,30767.0,0.03576]
["bitfinex","BTCUSD",1688502239151,0.13046527,30771.0,30770.0,0.005]
["bitfinex","BTCUSD",1688502239355,0.669962,30771.0,30770.0,0.005]
["bitfinex","BTCUSD",1688502239561,0.72404736,30771.0,30770.0,0.005]
["bitfinex","BTCUSD",1688502239761,0.15749066,30768.0,30766.0,0.02576413]
["bitfinex","BTCUSD",1688502239995,0.02,30767.0,30765.0,0.10354862]
["bitfinex","BTCUSD",1688502240206,0.02,30767.0,30765.0,0.14354862]
["bitfinex","BTCUSD",1688502240439,0.05398351,30766.0,30765.0,0.80352814]
["bitfinex","BTCUSD",1688502240628,0.05398351,30766.0,30765.0,1.42857214]
["bitfinex","BTCUSD",1688502240629,0.07398351,30766.0,30765.0,1.42857214]
["bitfinex","BTCUSD",1688502241257,0.07598351,30766.0,30765.0,1.44357214]
["bitfinex","BTCUSD",1688502241715,0.07598351,30766.0,30765.0,0.46844214]
["bitfinex","BTCUSD",1688502241886,0.07598351,30766.0,30765.0,1.14357214]
["bitfinex","BTCUSD",1688502242090,0.07598351,30766.0,30765.0,1.44357214]
["bitfinex","BTCUSD",1688502242710,0.07598351,30766.0,30765.0,1.47019417]
["bitfinex","BTCUSD",1688502244623,0.07598351,30766.0,30765.0,1.37489417]
["bitfinex","BTCUSD",1688502246303,0.07598351,30766.0,30765.0,1.46959417]
["bitfinex","BTCUSD",1688502246517,0.05598351,30766.0,30765.0,1.79463817]
["bitfinex","BTCUSD",1688502247170,0.002,30766.0,30765.0,1.79463817]
["bitfinex","BTCUSD",1688502271169,0.002,30766.0,30765.0,2.11968217]
["bitfinex","BTCUSD",1688502273753,0.002,30766.0,30765.0,1.79463817]
["bitfinex","BTCUSD",1688502276153,0.002,30766.0,30765.0,0.99995665]
["bitfinex","BTCUSD",1688502276588,0.002,30766.0,30765.0,1.32500065]
["bitfinex","BTCUSD",1688502277013,0.0589894,30766.0,30765.0,1.32500065]
["bitfinex","BTCUSD",1688502277228,0.0589894,30766.0,30765.0,1.65004465]
["bitfinex","BTCUSD",1688502277677,0.002,30766.0,30765.0,1.65004465]
["bitfinex","BTCUSD",1688502277890,0.002,30766.0,30765.0,1.74534465]
["bitfinex","BTCUSD",1688502281728,0.002,30766.0,30765.0,1.65004465]
["bitfinex","BTCUSD",1688502282782,0.002,30766.0,30765.0,0.34987065]
["bitfinex","BTCUSD",1688502282997,0.0967,30766.0,30765.0,0.67491465]
["bitfinex","BTCUSD",1688502283212,0.1536629,30766.0,30765.0,0.34987065]
["bitfinex","BTCUSD",1688502283626,0.1536629,30766.0,30765.0,0.67491465]
["bitfinex","BTCUSD",1688502283839,0.1536629,30766.0,30765.0,0.99995865]
["bitfinex","BTCUSD",1688502285646,0.1536629,30766.0,30765.0,1.32500265]
["bitfinex","BTCUSD",1688502289356,0.0589629,30766.0,30765.0,1.32500265]
["bitfinex","BTCUSD",1688502289560,0.0589629,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502290179,0.002,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502290742,0.05897852,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502291399,0.002,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502292616,0.04758281,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502292817,0.06758281,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502293022,0.07897851,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502293661,0.022,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502295733,0.002,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502296699,0.05898915,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502297108,0.002,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502297516,0.05898915,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502298194,0.002,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502299023,0.05898915,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502299247,0.002,30766.0,30765.0,1.53102996]
["bitfinex","BTCUSD",1688502301241,0.002,30766.0,30765.0,1.62632996]
["bitfinex","BTCUSD",1688502302513,0.0590024,30766.0,30765.0,1.62632996]
["bitfinex","BTCUSD",1688502302723,0.002,30766.0,30765.0,1.62632996]
["bitfinex","BTCUSD",1688502304995,0.06071303,30766.0,30765.0,1.62632996]
["bitfinex","BTCUSD",1688502305201,0.002,30766.0,30765.0,1.62632996]
["bitfinex","BTCUSD",1688502306018,0.002,30766.0,30765.0,1.95137396]
["bitfinex","BTCUSD",1688502310126,0.002,30766.0,30765.0,2.00120396]
["bitfinex","BTCUSD",1688502310753,0.002,30766.0,30765.0,1.95137396]
["bitfinex","BTCUSD",1688502310962,0.002,30766.0,30765.0,2.02903256]
["bitfinex","BTCUSD",1688502311365,0.002,30766.0,30765.0,4.14781019]
["bitfinex","BTCUSD",1688502311572,0.15749066,30768.0,30767.0,0.24]
["bitfinex","BTCUSD",1688502311573,0.14801241,30768.0,30767.0,0.24]
["bitfinex","BTCUSD",1688502311783,0.14801241,30768.0,30767.0,1.942606]
["bitfinex","BTCUSD",1688502311991,0.04942557,30773.0,30767.0,3.4128689]
["bitfinex","BTCUSD",1688502312200,0.04942557,30773.0,30767.0,2.242606]
["bitfinex","BTCUSD",1688502312428,0.21188983,30773.0,30772.0,0.0951]
["bitfinex","BTCUSD",1688502312655,0.21188983,30773.0,30772.0,1.39498]
["bitfinex","BTCUSD",1688502312864,0.16246426,30773.0,30772.0,1.39498]
["bitfinex","BTCUSD",1688502313525,0.26320993,30773.0,30772.0,1.29988]
["bitfinex","BTCUSD",1688502313751,0.26320993,30773.0,30772.0,0.32497]
["bitfinex","BTCUSD",1688502314000,0.26320993,30773.0,30772.0,0.97491]
["bitfinex","BTCUSD",1688502314213,0.26420993,30773.0,30772.0,0.97491]
["bitfinex","BTCUSD",1688502316597,0.28420993,30773.0,30772.0,0.64994]
["bitfinex","BTCUSD",1688502317244,0.28420993,30773.0,30771.0,0.324978]
["bitfinex","BTCUSD",1688502317455,0.28420993,30773.0,30771.0,0.324975]
["bitfinex","BTCUSD",1688502317940,0.28420993,30773.0,30771.0,0.974937]
["bitfinex","BTCUSD",1688502318374,0.28220993,30773.0,30771.0,0.974937]
["bitfinex","BTCUSD",1688502319016,0.28120993,30773.0,30771.0,0.974937]
["bitfinex","BTCUSD",1688502319229,0.28120993,30773.0,30771.0,0.975937]
["bitfinex","BTCUSD",1688502320116,0.28120993,30773.0,30771.0,0.650956]
["bitfinex","BTCUSD",1688502320332,0.28120993,30773.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502320543,0.28120993,30773.0,30771.0,0.325981]
["bitfinex","BTCUSD",1688502320752,0.28120993,30773.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502321779,0.60616993,30773.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502322226,0.60616993,30773.0,30771.0,0.02711195]
["bitfinex","BTCUSD",1688502322648,0.28120993,30773.0,30771.0,0.650956]
["bitfinex","BTCUSD",1688502322856,0.28120993,30773.0,30771.0,0.975937]
["bitfinex","BTCUSD",1688502324332,0.28120993,30773.0,30771.0,0.650956]
["bitfinex","BTCUSD",1688502324333,0.93112993,30773.0,30771.0,0.650956]
["bitfinex","BTCUSD",1688502324551,0.60616993,30773.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502324761,1.82130142,30773.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502324979,0.0945,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502325196,0.43947,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502325658,0.17327048,30772.0,30771.0,0.325981]
["bitfinex","BTCUSD",1688502325868,0.17327048,30772.0,30771.0,0.324981]
["bitfinex","BTCUSD",1688502326292,0.17327048,30772.0,30771.0,0.325981]
["bitfinex","BTCUSD",1688502326526,0.49824048,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502327051,0.49824048,30772.0,30771.0,0.325981]
["bitfinex","BTCUSD",1688502327306,0.17327048,30772.0,30771.0,0.650962]
["bitfinex","BTCUSD",1688502328488,0.17327048,30772.0,30771.0,0.975943]
["bitfinex","BTCUSD",1688502329554,0.17327048,30772.0,30771.0,0.650962]
["bitfinex","BTCUSD",1688502331432,0.17327048,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502331860,0.17327048,30772.0,30771.0,0.975943]
["bitfinex","BTCUSD",1688502334581,0.17327048,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502334997,0.07877048,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502335204,0.17317048,30772.0,30771.0,0.001]
["bitfinex","BTCUSD",1688502336229,0.25316197,30772.0,30770.0,0.02562679]
["bitfinex","BTCUSD",1688502336438,0.25416197,30772.0,30770.0,0.02562679]
["bitfinex","BTCUSD",1688502336650,0.25416197,30772.0,30769.0,0.324999]
["bitfinex","BTCUSD",1688502336861,0.25316197,30772.0,30769.0,0.649997]
["bitfinex","BTCUSD",1688502337083,0.0334286,30771.0,30770.0,0.001]
["bitfinex","BTCUSD",1688502337305,0.0534286,30771.0,30770.0,0.001]
["bitfinex","BTCUSD",1688502337516,0.11212097,30771.0,30768.0,0.650013]
["bitfinex","BTCUSD",1688502337729,0.11212097,30771.0,30769.0,0.007]
["bitfinex","BTCUSD",1688502338616,0.11212097,30771.0,30768.0,0.663015]
["bitfinex","BTCUSD",1688502338826,0.11212097,30771.0,30768.0,0.338006]
["bitfinex","BTCUSD",1688502339049,0.11212097,30771.0,30769.0,0.006]
["bitfinex","BTCUSD",1688502339245,0.11212097,30771.0,30769.0,0.325001]
["bitfinex","BTCUSD",1688502340196,0.11212097,30771.0,30769.0,0.332001]
["bitfinex","BTCUSD",1688502341054,0.11212097,30771.0,30769.0,0.013]
["bitfinex","BTCUSD",1688502341453,0.11212097,30771.0,30769.0,0.662989]
["bitfinex","BTCUSD",1688502341665,0.11212097,30771.0,30769.0,0.987991]
["bitfinex","BTCUSD",1688502342871,0.11212097,30771.0,30769.0,1.312993]
["bitfinex","BTCUSD",1688502344448,0.09256561,30771.0,30769.0,1.312993]
["bitfinex","BTCUSD",1688502345922,0.11211314,30771.0,30769.0,1.312993]
["bitfinex","BTCUSD",1688502347465,0.05868454,30771.0,30770.0,0.3233794]
["bitfinex","BTCUSD",1688502347680,0.05868454,30771.0,30770.0,1.2983524]
["bitfinex","BTCUSD",1688502348124,0.16246426,30773.0,30770.0,1.2983524]
["bitfinex","BTCUSD",1688502348472,0.05877192,30771.0,30770.0,1.2030524]
["bitfinex","BTCUSD",1688502348677,0.16246426,30773.0,30770.0,1.2983524]
["bitfinex","BTCUSD",1688502348885,0.16246426,30773.0,30772.0,0.0953]
["bitfinex","BTCUSD",1688502349081,0.16246426,30773.0,30772.0,1.39518]
["bitfinex","BTCUSD",1688502349257,0.22123618,30773.0,30772.0,1.39518]
["bitfinex","BTCUSD",1688502350808,0.22523618,30773.0,30772.0,1.39518]
["bitfinex","BTCUSD",1688502352357,0.22323618,30773.0,30772.0,1.56266509]
["bitfinex","BTCUSD",1688502352574,0.22123618,30773.0,30772.0,1.86266509]
["bitfinex","BTCUSD",1688502352797,0.16246426,30773.0,30772.0,1.86266509]
["bitfinex","BTCUSD",1688502353471,0.06724393,30776.0,30772.0,1.86266509]
["bitfinex","BTCUSD",1688502353686,0.06724393,30776.0,30775.0,0.0952]
["bitfinex","BTCUSD",1688502353911,0.06724393,30776.0,30775.0,1.394956]
["bitfinex","BTCUSD",1688502354130,0.018,30776.0,30775.0,1.394956]
["bitfinex","BTCUSD",1688502354348,0.07698353,30776.0,30775.0,1.394956]
["bitfinex","BTCUSD",1688502355503,0.07698353,30776.0,30775.0,1.070017]
["bitfinex","BTCUSD",1688502355718,0.07698353,30776.0,30775.0,0.427139]
["bitfinex","BTCUSD",1688502355949,0.07698353,30776.0,30775.0,0.745078]
["bitfinex","BTCUSD",1688502356620,0.09698353,30776.0,30775.0,0.745078]
["bitfinex","BTCUSD",1688502356858,0.09698353,30776.0,30775.0,1.070017]
["bitfinex","BTCUSD",1688502357532,0.09698353,30776.0,30775.0,0.745078]
["bitfinex","BTCUSD",1688502357971,0.09698353,30776.0,30775.0,1.070017]
["bitfinex","BTCUSD",1688502358827,0.07930246,30776.0,30775.0,1.070017]
["bitfinex","BTCUSD",1688502359904,0.08962938,30776.0,30775.0,1.070017]
["bitfinex","BTCUSD",1688502360362,0.08962938,30776.0,30775.0,0.974817]
["bitfinex","BTCUSD",1688502360787,0.08962938,30776.0,30775.0,0.649878]
["bitfinex","BTCUSD",1688502362453,0.08962938,30776.0,30775.0,0.974817]
["bitfinex","BTCUSD",1688502365103,0.09162938,30776.0,30775.0,0.974817]
["bitfinex","BTCUSD",1688502366176,0.09362938,30776.0,30775.0,0.974817]
["bitfinex","BTCUSD",1688502368263,0.09362938,30776.0,30775.0,1.070117]
["bitfinex","BTCUSD",1688502368479,0.07362938,30776.0,30775.0,1.070117]
["bitfinex","BTCUSD",1688502370494,0.07362938,30776.0,30775.0,1.370117]
["bitfinex","BTCUSD",1688502370712,0.022,30776.0,30775.0,1.370117]
["bitfinex","BTCUSD",1688502371151,0.02,30776.0,30775.0,1.370117]
["bitfinex","BTCUSD",1688502371408,0.018,30776.0,30775.0,1.370117]
["bitfinex","BTCUSD",1688502371616,0.018,30776.0,30775.0,1.371117]
["bitfinex","BTCUSD",1688502372544,0.018,30776.0,30775.0,1.6912879]
["bitfinex","BTCUSD",1688502372762,0.018,30776.0,30775.0,1.7422279]
["bitfinex","BTCUSD",1688502373417,0.018,30776.0,30775.0,1.6912879]
["bitfinex","BTCUSD",1688502376017,0.018,30776.0,30775.0,2.2912879]
["bitfinex","BTCUSD",1688502376871,0.008,30776.0,30775.0,2.66258924]
["bitfinex","BTCUSD",1688502377091,2.4e-05,30776.0,30775.0,2.65556924]
["bitfinex","BTCUSD",1688502377299,2.4e-05,30776.0,30775.0,2.63816924]
["bitfinex","BTCUSD",1688502377532,2.4e-05,30776.0,30775.0,2.62748924]
["bitfinex","BTCUSD",1688502377809,2.4e-05,30776.0,30775.0,2.48270924]
["bitfinex","BTCUSD",1688502378022,0.001024,30776.0,30775.0,2.50970924]
["bitfinex","BTCUSD",1688502378464,0.023,30777.0,30775.0,2.50970924]
["bitfinex","BTCUSD",1688502378465,0.00126784,30777.0,30776.0,0.86332288]
["bitfinex","BTCUSD",1688502378684,0.00126784,30777.0,30776.0,2.32870688]
["bitfinex","BTCUSD",1688502379174,0.00126784,30777.0,30776.0,3.13361102]
["bitfinex","BTCUSD",1688502379392,0.00126784,30777.0,30776.0,3.06619088]
["bitfinex","BTCUSD",1688502379625,0.00226784,30777.0,30776.0,3.34089088]
["bitfinex","BTCUSD",1688502379840,0.00226784,30777.0,30776.0,3.02189088]
["bitfinex","BTCUSD",1688502380080,0.00226784,30777.0,30776.0,2.69566386]
["bitfinex","BTCUSD",1688502380719,0.00326784,30777.0,30776.0,2.72366386]
["bitfinex","BTCUSD",1688502385609,0.00326784,30777.0,30776.0,2.32366386]
["bitfinex","BTCUSD",1688502385847,0.00326784,30777.0,30776.0,1.72366386]
["bitfinex","BTCUSD",1688502387324,0.00326784,30777.0,30776.0,0.079]
["bitfinex","BTCUSD",1688502387325,0.02326784,30777.0,30776.0,0.079]
["bitfinex","BTCUSD",1688502387526,0.02326784,30777.0,30776.0,0.056]
["bitfinex","BTCUSD",1688502387900,0.07291831,30777.0,30776.0,0.056]
["bitfinex","BTCUSD",1688502388102,0.07291831,30777.0,30776.0,0.08246901]
["bitfinex","BTCUSD",1688502388663,0.07191831,30777.0,30776.0,0.05446901]
["bitfinex","BTCUSD",1688502388866,0.07191831,30777.0,30776.0,0.05246901]
["bitfinex","BTCUSD",1688502389172,0.07191831,30777.0,30776.0,0.70432501]
["bitfinex","BTCUSD",1688502389375,0.07191831,30777.0,30776.0,1.00532501]
["bitfinex","BTCUSD",1688502389505,0.07091831,30777.0,30776.0,0.97732501]
["bitfinex","BTCUSD",1688502389708,0.07091831,30777.0,30776.0,1.30325301]
["bitfinex","BTCUSD",1688502394735,0.07091831,30777.0,30776.0,0.32846901]
["bitfinex","BTCUSD",1688502395016,0.16611831,30777.0,30776.0,0.32846901]
["bitfinex","BTCUSD",1688502395233,0.81595231,30777.0,30776.0,0.02846901]
["bitfinex","BTCUSD",1688502395452,0.81595231,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502396512,0.49103531,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502396924,0.81595231,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502398381,0.49103531,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502399567,0.81595231,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502402983,2.12476931,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502403196,2.23840931,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502403401,2.14384931,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502403627,2.05306931,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502403836,1.70469231,30777.0,30776.0,0.001]
["bitfinex","BTCUSD",1688502404047,0.13593276,30773.0,30769.0,0.624997]
["bitfinex","BTCUSD",1688502404233,0.15046527,30772.0,30769.0,0.624997]
["bitfinex","BTCUSD",1688502404379,0.02,30771.0,30769.0,0.624997]
["bitfinex","BTCUSD",1688502404593,0.15046527,30771.0,30769.0,0.624997]
["bitfinex","BTCUSD",1688502404795,0.02,30770.0,30769.0,0.314]
["bitfinex","BTCUSD",1688502405006,0.095,30772.0,30769.0,0.964004]
["bitfinex","BTCUSD",1688502405378,0.095,30772.0,30769.0,1.275006]
["bitfinex","BTCUSD",1688502405379,0.04935501,30770.0,30769.0,1.275006]
["bitfinex","BTCUSD",1688502405608,0.06935501,30770.0,30769.0,1.275006]
["bitfinex","BTCUSD",1688502405815,0.02,30770.0,30769.0,1.275006]
["bitfinex","BTCUSD",1688502406239,0.06935501,30770.0,30769.0,1.303006]
["bitfinex","BTCUSD",1688502406458,0.02,30770.0,30769.0,1.289006]
["bitfinex","BTCUSD",1688502406671,0.021,30770.0,30769.0,1.289006]
["bitfinex","BTCUSD",1688502406877,0.022,30770.0,30769.0,1.303006]
["bitfinex","BTCUSD",1688502407282,0.022,30770.0,30769.0,1.32935281]
["bitfinex","BTCUSD",1688502409953,0.07132517,30770.0,30769.0,1.32935281]
["bitfinex","BTCUSD",1688502410982,0.022,30770.0,30769.0,1.32935281]
["bitfinex","BTCUSD",1688502412034,0.07127866,30770.0,30769.0,1.32935281]
["bitfinex","BTCUSD",1688502412242,0.05127866,30770.0,30769.0,1.32935281]
["bitfinex","BTCUSD",1688502412454,0.05127866,30770.0,30769.0,1.42465281]
["bitfinex","BTCUSD",1688502412660,0.002,30770.0,30769.0,1.42465281]
["bitfinex","BTCUSD",1688502429159,0.002,30770.0,30769.0,1.74965481]
["bitfinex","BTCUSD",1688502430621,0.04018933,30770.0,30769.0,0.05434681]
["bitfinex","BTCUSD",1688502431040,0.06018933,30770.0,30769.0,0.05434681]
["bitfinex","BTCUSD",1688502431258,0.10044573,30770.0,30769.0,0.05434681]
["bitfinex","BTCUSD",1688502431465,0.09944573,30770.0,30769.0,0.04034681]
["bitfinex","BTCUSD",1688502431684,0.10044573,30770.0,30769.0,0.05434681]
["bitfinex","BTCUSD",1688502432105,0.09844573,30770.0,30769.0,0.02634681]
["bitfinex","BTCUSD",1688502432322,0.51813673,30770.0,30769.0,0.02834681]
["bitfinex","BTCUSD",1688502432544,0.74842773,30770.0,30769.0,0.002]
["bitfinex","BTCUSD",1688502432986,0.42343673,30770.0,30769.0,0.002]
["bitfinex","BTCUSD",1688502433419,0.4330362,30770.0,30769.0,0.001]
["bitfinex","BTCUSD",1688502433630,0.4330362,30770.0,30769.0,0.002]
["bitfinex","BTCUSD",1688502433768,0.4330362,30770.0,30769.0,0.326002]
["bitfinex","BTCUSD",1688502433978,0.4380362,30770.0,30769.0,0.326002]
["bitfinex","BTCUSD",1688502434184,0.1130452,30770.0,30769.0,0.325002]
["bitfinex","BTCUSD",1688502434381,0.7690272,30770.0,30768.0,0.650015]
["bitfinex","BTCUSD",1688502434619,0.4440362,30770.0,30768.0,0.650015]
["bitfinex","BTCUSD",1688502434880,0.1190452,30770.0,30768.0,0.650015]
["bitfinex","BTCUSD",1688502435055,0.1130452,30770.0,30768.0,0.650015]
["bitfinex","BTCUSD",1688502435254,0.1130452,30770.0,30768.0,0.976028]
["bitfinex","BTCUSD",1688502435493,0.1080452,30770.0,30768.0,0.976028]
["bitfinex","BTCUSD",1688502435808,0.1080452,30770.0,30768.0,0.977028]
["bitfinex","BTCUSD",1688502439021,0.09196375,30770.0,30768.0,0.977028]
["bitfinex","BTCUSD",1688502442829,0.09196375,30770.0,30768.0,0.976028]
["bitfinex","BTCUSD",1688502449115,0.41695475,30770.0,30768.0,0.326006]
["bitfinex","BTCUSD",1688502449341,0.41695475,30770.0,30768.0,0.976032]
["bitfinex","BTCUSD",1688502449563,0.09196375,30770.0,30768.0,0.976032]
["bitfinex","BTCUSD",1688502449984,0.09196375,30770.0,30768.0,1.301045]
["bitfinex","BTCUSD",1688502450189,0.09196375,30770.0,30768.0,0.976032]
["bitfinex","BTCUSD",1688502450611,0.05170735,30770.0,30768.0,0.976032]
["bitfinex","BTCUSD",1688502450790,0.05170735,30770.0,30768.0,1.301045]
["bitfinex","BTCUSD",1688502455364,0.05170735,30770.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502456817,0.05131623,30770.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502457023,0.03170735,30770.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502457607,1.02350724,30773.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502457935,0.03169551,30769.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502458360,0.96176724,30773.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502458361,0.97346724,30773.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502458567,0.97694724,30773.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502458774,0.03804135,30769.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502459000,0.02,30769.0,30768.0,1.394345]
["bitfinex","BTCUSD",1688502459214,0.02,30769.0,30768.0,1.395345]
["bitfinex","BTCUSD",1688502459359,0.05804135,30769.0,30768.0,1.395345]
["bitfinex","BTCUSD",1688502459585,0.05804135,30769.0,30768.0,1.071332]
["bitfinex","BTCUSD",1688502459779,0.05804135,30769.0,30768.0,1.396345]
["bitfinex","BTCUSD",1688502465796,0.05804135,30769.0,30768.0,1.071332]
["bitfinex","BTCUSD",1688502467128,0.05804135,30769.0,30768.0,1.741332]
["bitfinex","BTCUSD",1688502467333,0.05804135,30769.0,30768.0,2.066345]
["bitfinex","BTCUSD",1688502467753,0.04717237,30769.0,30768.0,2.066345]
["bitfinex","BTCUSD",1688502467969,0.04717237,30769.0,30768.0,2.3584449]
["bitfinex","BTCUSD",1688502468177,0.02717237,30769.0,30768.0,2.3584449]
["bitfinex","BTCUSD",1688502468801,0.16688724,30773.0,30768.0,2.3584449]
["bitfinex","BTCUSD",1688502469013,0.02,30772.0,30768.0,2.3584449]
["bitfinex","BTCUSD",1688502469257,0.03170113,30769.0,30768.0,2.3584449]
["bitfinex","BTCUSD",1688502469450,0.02,30772.0,30768.0,2.0334319]
["bitfinex","BTCUSD",1688502469671,0.02,30772.0,30768.0,2.0324319]
["bitfinex","BTCUSD",1688502469882,0.03804135,30769.0,30768.0,2.3564449]
["bitfinex","BTCUSD",1688502470095,0.16688724,30773.0,30768.0,2.3574449]
["bitfinex","BTCUSD",1688502470306,0.02,30772.0,30768.0,2.3574449]
["bitfinex","BTCUSD",1688502470560,0.0317011,30769.0,30768.0,2.3574449]
["bitfinex","BTCUSD",1688502470932,0.17288724,30773.0,30768.0,2.3574449]
["bitfinex","BTCUSD",1688502471140,0.02,30772.0,30769.0,0.0947]
["bitfinex","BTCUSD",1688502471314,0.02,30772.0,30770.0,0.974973]
["bitfinex","BTCUSD",1688502472436,0.041,30772.0,30770.0,0.976973]
["bitfinex","BTCUSD",1688502472637,0.021,30772.0,30770.0,0.976973]
["bitfinex","BTCUSD",1688502472744,0.021,30772.0,30770.0,0.002]
["bitfinex","BTCUSD",1688502472949,0.041,30772.0,30770.0,0.002]
["bitfinex","BTCUSD",1688502473394,0.041,30772.0,30770.0,0.326991]
["bitfinex","BTCUSD",1688502474044,0.03168794,30771.0,30770.0,0.326991]
["bitfinex","BTCUSD",1688502474251,0.03168794,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502475186,0.03168794,30771.0,30770.0,0.32638216]
["bitfinex","BTCUSD",1688502475390,0.03168794,30771.0,30770.0,0.32538216]
["bitfinex","BTCUSD",1688502475602,0.05268794,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502475800,0.021,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502476009,0.05270556,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502477565,0.05270556,30771.0,30770.0,0.00239116]
["bitfinex","BTCUSD",1688502478838,0.05270556,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502480350,0.05270556,30771.0,30770.0,0.65237316]
["bitfinex","BTCUSD",1688502481086,0.05270556,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502481309,0.05270556,30771.0,30770.0,0.00239116]
["bitfinex","BTCUSD",1688502481724,0.05270556,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502481932,0.05270556,30771.0,30770.0,0.65237316]
["bitfinex","BTCUSD",1688502482156,0.05270556,30771.0,30770.0,0.32738216]
["bitfinex","BTCUSD",1688502482365,0.05270556,30771.0,30770.0,0.326991]
["bitfinex","BTCUSD",1688502483903,0.05270556,30771.0,30770.0,0.651982]
["bitfinex","BTCUSD",1688502484128,0.05270556,30771.0,30770.0,0.326991]
["bitfinex","BTCUSD",1688502484791,0.05270556,30771.0,30770.0,0.976973]
["bitfinex","BTCUSD",1688502485693,0.05321696,30771.0,30770.0,0.976973]
["bitfinex","BTCUSD",1688502488083,0.04466382,30771.0,30770.0,0.976973]
["bitfinex","BTCUSD",1688502489921,0.04466382,30771.0,30770.0,0.97736416]
["bitfinex","BTCUSD",1688502490124,0.06453969,30771.0,30770.0,0.97736416]
["bitfinex","BTCUSD",1688502490575,0.21392425,30773.0,30771.0,0.60546031]
["bitfinex","BTCUSD",1688502490893,0.02,30772.0,30771.0,0.93043831]
["bitfinex","BTCUSD",1688502491180,0.02,30772.0,30771.0,0.60546031]
["bitfinex","BTCUSD",1688502492037,0.02,30772.0,30771.0,0.60846031]
["bitfinex","BTCUSD",1688502492249,0.02,30772.0,30771.0,0.60646031]
["bitfinex","BTCUSD",1688502492454,0.021,30772.0,30771.0,0.60746031]
["bitfinex","BTCUSD",1688502492874,0.021,30772.0,30771.0,0.93244131]
["bitfinex","BTCUSD",1688502494162,0.021,30772.0,30771.0,0.60746031]
["bitfinex","BTCUSD",1688502494376,0.021,30772.0,30771.0,0.93244131]
["bitfinex","BTCUSD",1688502495056,0.021,30772.0,30771.0,1.25742231]
["bitfinex","BTCUSD",1688502498190,0.05863741,30772.0,30771.0,1.25742231]
["bitfinex","BTCUSD",1688502500984,0.05863741,30772.0,30771.0,0.93244131]
["bitfinex","BTCUSD",1688502502051,0.05863741,30772.0,30771.0,0.60746031]
["bitfinex","BTCUSD",1688502504893,0.05863741,30772.0,30771.0,0.93244131]
["bitfinex","BTCUSD",1688502507465,0.05863741,30772.0,30771.0,1.25742231]
["bitfinex","BTCUSD",1688502507693,0.05863741,30772.0,30771.0,1.58240331]
["bitfinex","BTCUSD",1688502508107,0.03983692,30772.0,30771.0,1.58240331]
["bitfinex","BTCUSD",1688502509183,0.03983692,30772.0,30771.0,1.67770331]
["bitfinex","BTCUSD",1688502509385,0.04609862,30772.0,30771.0,1.67770331]
["bitfinex","BTCUSD",1688502510096,0.02609862,30772.0,30771.0,2.00268431]
["bitfinex","BTCUSD",1688502510545,0.02609862,30772.0,30771.0,2.09798431]
["bitfinex","BTCUSD",1688502510748,0.02509862,30772.0,30771.0,2.09698431]
["bitfinex","BTCUSD",1688502511172,0.13593276,30773.0,30771.0,2.09598431]
["bitfinex","BTCUSD",1688502511441,0.001,30772.0,30771.0,2.00068431]
["bitfinex","BTCUSD",1688502511643,0.001,30772.0,30771.0,2.09568431]
["bitfinex","BTCUSD",1688502512063,0.001,30772.0,30771.0,2.36327518]
["bitfinex","BTCUSD",1688502512271,0.13593276,30773.0,30771.0,2.36327518]
["bitfinex","BTCUSD",1688502512481,0.13593276,30773.0,30772.0,0.0953]
["bitfinex","BTCUSD",1688502512710,0.13593276,30773.0,30772.0,1.07021]
["bitfinex","BTCUSD",1688502513119,0.13593276,30773.0,30772.0,1.37021]
["bitfinex","BTCUSD",1688502513534,0.13593276,30773.0,30772.0,1.41712]
["bitfinex","BTCUSD",1688502513744,0.13593276,30773.0,30772.0,1.42512]
["bitfinex","BTCUSD",1688502514189,0.13593276,30773.0,30772.0,1.41712]
["bitfinex","BTCUSD",1688502514607,0.13593276,30773.0,30772.0,1.43212]
["bitfinex","BTCUSD",1688502514816,0.04903101,30776.0,30772.0,1.38521]
["bitfinex","BTCUSD",1688502515031,0.04903101,30776.0,30775.0,0.0953]
["bitfinex","BTCUSD",1688502515257,0.04903101,30776.0,30775.0,0.745178]
["bitfinex","BTCUSD",1688502515467,0.00126784,30777.0,30775.0,1.070117]
["bitfinex","BTCUSD",1688502515675,0.00126784,30777.0,30776.0,0.0949]
["bitfinex","BTCUSD",1688502515902,0.00126784,30777.0,30776.0,1.069684]
["bitfinex","BTCUSD",1688502516580,0.00226784,30777.0,30776.0,1.069684]
["bitfinex","BTCUSD",1688502516806,0.00126784,30777.0,30776.0,1.069684]
["bitfinex","BTCUSD",1688502517031,0.00226784,30777.0,30776.0,1.070684]
["bitfinex","BTCUSD",1688502517235,0.00226784,30777.0,30776.0,1.071684]
["bitfinex","BTCUSD",1688502519164,0.02381781,30777.0,30776.0,1.071684]
["bitfinex","BTCUSD",1688502522792,0.02381781,30777.0,30776.0,1.09735979]
["bitfinex","BTCUSD",1688502524235,0.16243959,30778.0,30777.0,0.5816425]
["bitfinex","BTCUSD",1688502524458,0.16243959,30778.0,30777.0,1.6516935]
["bitfinex","BTCUSD",1688502525319,0.16243959,30778.0,30777.0,1.6526935]
["bitfinex","BTCUSD",1688502525497,0.16243959,30778.0,30777.0,1.3287765]
["bitfinex","BTCUSD",1688502527395,0.16243959,30778.0,30777.0,1.0038595]
["bitfinex","BTCUSD",1688502527803,0.16243959,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502528010,0.18243959,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502530237,0.21309366,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502530659,0.53800066,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502531099,0.21309366,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502532185,0.23320381,30778.0,30777.0,0.9085595]
["bitfinex","BTCUSD",1688502532856,0.23320381,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502533468,0.55811081,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502533890,0.23320381,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502534094,0.55811081,30778.0,30777.0,0.5836425]
["bitfinex","BTCUSD",1688502534519,0.76811,30779.0,30778.0,0.02353169]
["bitfinex","BTCUSD",1688502534718,1.2084096,30779.0,30778.0,0.02353169]
["bitfinex","BTCUSD",1688502534933,1.2084096,30779.0,30776.0,0.324923]
["bitfinex","BTCUSD",1688502535135,0.76811,30779.0,30776.0,0.324923]
["bitfinex","BTCUSD",1688502535267,0.00848906,30778.0,30776.0,0.324923]
["bitfinex","BTCUSD",1688502535468,0.00848906,30778.0,30775.0,0.324934]
["bitfinex","BTCUSD",1688502535469,0.65831106,30778.0,30775.0,0.324934]
["bitfinex","BTCUSD",1688502535699,0.65831106,30778.0,30776.0,0.324927]
["bitfinex","BTCUSD",1688502536306,0.65931106,30778.0,30776.0,0.325927]
["bitfinex","BTCUSD",1688502536747,0.18244653,30777.0,30776.0,0.324927]
["bitfinex","BTCUSD",1688502537057,0.18244653,30777.0,30776.0,0.326927]
["bitfinex","BTCUSD",1688502537234,0.18244653,30777.0,30776.0,0.325927]
["bitfinex","BTCUSD",1688502537474,0.18244653,30777.0,30776.0,0.324927]
["bitfinex","BTCUSD",1688502537691,0.18344653,30777.0,30776.0,0.650855]
["bitfinex","BTCUSD",1688502538589,0.18444653,30777.0,30776.0,0.651855]
["bitfinex","BTCUSD",1688502539192,0.18444653,30777.0,30776.0,0.976783]
["bitfinex","BTCUSD",1688502540490,0.18444653,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502540709,1.48422053,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502540946,1.55988053,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502541159,1.89439753,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502541387,1.88533753,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502541612,2.44851268,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502541832,2.45907268,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502542090,2.49824417,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502542306,2.49668417,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502542525,2.52046936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502542742,2.58376936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502542959,2.57620936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502543167,2.68788936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502543431,2.71518936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502543618,2.71272936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502543849,2.71068936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502544137,2.78364936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502544349,2.76666936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502544561,2.73780936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502544790,2.78082936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502544976,2.80344936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502545234,2.84082936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502545412,2.82990936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502545651,2.76918936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502545861,2.78964936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502546044,2.83236936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502546291,2.83848936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502546505,2.84268936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502546721,2.85648936,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502546935,3.4555566,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502547114,3.48148511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502547362,3.47224511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502547575,3.46900511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502547785,3.46702511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502547998,3.16660511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502548136,3.22378511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502548345,3.27034511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502548549,3.40036292,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502548760,3.58480511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502549126,3.45598511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502549358,3.44224511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502549545,3.43108511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502549763,3.39784511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502549977,3.39520511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502550191,3.39202511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502550410,3.48430511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502550623,3.46600511,30777.0,30776.0,0.002]
["bitfinex","BTCUSD",1688502550839,3.46600511,30777.0,30776.0,0.001]
["bitfinex","BTCUSD",1688502550840,3.44544511,30777.0,30776.0,0.001]
["bitfinex","BTCUSD",1688502551055,3.44582511,30777.0,30776.0,0.003]
["bitfinex","BTCUSD",1688502551259,3.27587858,30777.0,30776.0,0.003]
["bitfinex","BTCUSD",1688502551470,3.27587858,30777.0,30771.0,0.02682896]
["bitfinex","BTCUSD",1688502551471,3.21233858,30777.0,30771.0,0.02682896]
["bitfinex","BTCUSD",1688502551678,0.16246954,30772.0,30771.0,0.02682896]
["bitfinex","BTCUSD",1688502551913,0.18246954,30772.0,30771.0,0.02682896]
["bitfinex","BTCUSD",1688502552180,0.18246954,30772.0,30771.0,0.02643782]
["bitfinex","BTCUSD",1688502552181,0.20910603,30772.0,30771.0,0.02643782]
["bitfinex","BTCUSD",1688502552568,0.21576515,30772.0,30769.0,0.3]
["bitfinex","BTCUSD",1688502552995,0.86570515,30772.0,30769.0,0.3]
["bitfinex","BTCUSD",1688502553211,0.86570515,30772.0,30771.0,0.002]
["bitfinex","BTCUSD",1688502553430,0.54173515,30772.0,30769.0,0.31]
["bitfinex","BTCUSD",1688502553654,0.54273515,30772.0,30769.0,0.32]
["bitfinex","BTCUSD",1688502553865,0.21776515,30772.0,30769.0,0.32]
["bitfinex","BTCUSD",1688502554736,0.54273615,30772.0,30769.0,0.32]
["bitfinex","BTCUSD",1688502555157,0.54273615,30772.0,30769.0,0.34594536]
["bitfinex","BTCUSD",1688502555574,0.86770715,30772.0,30769.0,0.34594536]
["bitfinex","BTCUSD",1688502556243,0.86770715,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502556888,1.19267815,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502557979,1.18601903,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502558209,1.17893186,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502559289,0.85396086,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502559711,0.85356978,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502560625,1.17854078,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502564044,1.19218989,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502564452,0.86721889,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502564658,0.54224789,30772.0,30769.0,0.04594536]
["bitfinex","BTCUSD",1688502565035,0.54224789,30772.0,30770.0,0.0951]
["bitfinex","BTCUSD",1688502565722,0.54124789,30772.0,30770.0,0.0951]
["bitfinex","BTCUSD",1688502565962,0.54124789,30772.0,30770.0,0.0981]
["bitfinex","BTCUSD",1688502566791,0.54124789,30772.0,30770.0,0.42309]
["bitfinex","BTCUSD",1688502566998,0.54024789,30772.0,30770.0,0.42309]
["bitfinex","BTCUSD",1688502567213,0.21527689,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502567683,0.21527689,30772.0,30770.0,1.077072]
["bitfinex","BTCUSD",1688502570786,0.86522189,30772.0,30770.0,0.42709]
["bitfinex","BTCUSD",1688502571131,0.86522189,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502571311,0.54024689,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502571487,0.21527689,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502571701,0.21527689,30772.0,30770.0,1.077072]
["bitfinex","BTCUSD",1688502572695,0.21527689,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502573500,0.21527689,30772.0,30770.0,1.077072]
["bitfinex","BTCUSD",1688502573852,0.21527689,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502575312,0.21527689,30772.0,30770.0,1.077072]
["bitfinex","BTCUSD",1688502576066,0.21488581,30772.0,30770.0,1.077072]
["bitfinex","BTCUSD",1688502578094,0.21488581,30772.0,30770.0,0.752081]
["bitfinex","BTCUSD",1688502578294,0.21488581,30772.0,30770.0,0.42709]
["bitfinex","BTCUSD",1688502578816,0.21488581,30772.0,30770.0,0.1021]
["bitfinex","BTCUSD",1688502579380,0.21488581,30772.0,30770.0,0.0981]
["bitfinex","BTCUSD",1688502579779,0.21488581,30772.0,30770.0,0.0991]
["bitfinex","BTCUSD",1688502579998,0.21788581,30772.0,30770.0,0.0951]
["bitfinex","BTCUSD",1688502581064,0.21788581,30772.0,30769.0,0.42094536]
["bitfinex","BTCUSD",1688502581223,0.22088581,30772.0,30769.0,0.42094536]
["bitfinex","BTCUSD",1688502581666,0.21788581,30772.0,30769.0,0.42094536]
["bitfinex","BTCUSD",1688502581874,0.21488581,30772.0,30769.0,0.42494536]
["bitfinex","BTCUSD",1688502582492,0.53985681,30772.0,30769.0,0.42494536]
["bitfinex","BTCUSD",1688502582699,0.53985681,30772.0,30769.0,0.42794536]
["bitfinex","BTCUSD",1688502583946,0.21488581,30772.0,30769.0,0.42794536]
["bitfinex","BTCUSD",1688502584789,0.53985681,30772.0,30769.0,0.42794536]
["bitfinex","BTCUSD",1688502585008,0.21488581,30772.0,30769.0,0.42794536]
["bitfinex","BTCUSD",1688502585216,0.21488581,30772.0,30769.0,0.42625585]
["bitfinex","BTCUSD",1688502585823,0.21488581,30772.0,30769.0,0.75125685]
["bitfinex","BTCUSD",1688502586456,0.21488581,30772.0,30769.0,1.07625885]
["bitfinex","BTCUSD",1688502587827,0.21488581,30772.0,30769.0,1.40126085]
["bitfinex","BTCUSD",1688502589923,0.21488581,30772.0,30769.0,1.72626285]
["bitfinex","BTCUSD",1688502592068,0.21449468,30772.0,30769.0,1.72626285]
["bitfinex","BTCUSD",1688502600164,0.19968844,30772.0,30769.0,1.72626285]
["bitfinex","BTCUSD",1688502600380,0.19968844,30772.0,30769.0,1.40096085]
["bitfinex","BTCUSD",1688502601054,0.19968844,30772.0,30769.0,1.30596085]
["bitfinex","BTCUSD",1688502601251,0.19968844,30772.0,30769.0,0.98095885]
["bitfinex","BTCUSD",1688502601463,0.19968844,30772.0,30770.0,0.0949]
["bitfinex","BTCUSD",1688502601677,0.19968844,30772.0,30771.0,0.649962]
["bitfinex","BTCUSD",1688502601897,0.19968844,30772.0,30771.0,1.274943]
["bitfinex","BTCUSD",1688502602117,0.19968844,30772.0,30771.0,1.599924]
["bitfinex","BTCUSD",1688502602750,0.20968844,30772.0,30771.0,1.600924]
["bitfinex","BTCUSD",1688502603566,0.21968844,30772.0,30771.0,1.601924]
["bitfinex","BTCUSD",1688502604885,0.19968844,30772.0,30771.0,1.697224]
["bitfinex","BTCUSD",1688502606196,0.19968844,30772.0,30771.0,2.022205]
["bitfinex","BTCUSD",1688502606825,0.19968844,30772.0,30771.0,2.117205]
["bitfinex","BTCUSD",1688502607507,0.19968844,30772.0,30771.0,2.021905]
["bitfinex","BTCUSD",1688502607508,0.19929731,30772.0,30771.0,2.021905]
["bitfinex","BTCUSD",1688502607712,0.19929731,30772.0,30771.0,1.696924]
["bitfinex","BTCUSD",1688502608370,0.19929731,30772.0,30771.0,0.397]
["bitfinex","BTCUSD",1688502608603,0.19929731,30772.0,30771.0,1.371943]
["bitfinex","BTCUSD",1688502609234,0.18929731,30772.0,30771.0,1.370943]
["bitfinex","BTCUSD",1688502609450,0.18929731,30772.0,30771.0,1.048962]
["bitfinex","BTCUSD",1688502609654,0.18929731,30772.0,30771.0,1.045962]
["bitfinex","BTCUSD",1688502609877,0.17929731,30772.0,30771.0,1.047962]
["bitfinex","BTCUSD",1688502610089,0.17929731,30772.0,30771.0,1.375943]
["bitfinex","BTCUSD",1688502610291,0.17929731,30772.0,30771.0,0.955962]
["bitfinex","BTCUSD",1688502610498,0.17929731,30772.0,30771.0,0.627981]
["bitfinex","BTCUSD",1688502610705,0.19929731,30772.0,30771.0,0.955962]
["bitfinex","BTCUSD",1688502610912,0.19929731,30772.0,30771.0,1.280943]
["bitfinex","BTCUSD",1688502612175,0.19929731,30772.0,30771.0,1.376243]
["bitfinex","BTCUSD",1688502615364,0.19977268,30772.0,30771.0,1.376243]
["bitfinex","BTCUSD",1688502619236,0.19977268,30772.0,30771.0,1.375943]
["bitfinex","BTCUSD",1688502619451,0.19977268,30772.0,30771.0,1.050962]
["bitfinex","BTCUSD",1688502619669,0.19977268,30772.0,30771.0,0.955662]
["bitfinex","BTCUSD",1688502620109,0.19977268,30772.0,30771.0,0.3057]
["bitfinex","BTCUSD",1688502620325,0.19977268,30772.0,30771.0,0.006]
["bitfinex","BTCUSD",1688502620326,0.84971268,30772.0,30771.0,0.006]
["bitfinex","BTCUSD",1688502620559,2.48024505,30772.0,30771.0,0.006]
["bitfinex","BTCUSD",1688502620773,3.79135934,30772.0,30771.0,0.006]
["bitfinex","BTCUSD",1688502621019,3.9128216,30772.0,30771.0,0.006]
["bitfinex","BTCUSD",1688502621270,3.72402661,30772.0,30771.0,0.006]
["bitfinex","BTCUSD",1688502621492,3.72402661,30772.0,30765.0,0.00824862]
["bitfinex","BTCUSD",1688502621493,0.15126316,30764.0,30761.0,0.077491]
["bitfinex","BTCUSD",1688502621714,0.15046527,30763.0,30761.0,0.402574]
["bitfinex","BTCUSD",1688502621939,0.15046527,30763.0,30761.0,0.077191]
["bitfinex","BTCUSD",1688502622155,0.01704273,30763.0,30760.0,0.30347901]
["bitfinex","BTCUSD",1688502622379,0.147508,30763.0,30761.0,0.01]
["bitfinex","BTCUSD",1688502622602,0.01704273,30763.0,30761.0,0.01]
["bitfinex","BTCUSD",1688502622817,0.00047441,30762.0,30761.0,0.01]
["bitfinex","BTCUSD",1688502623251,0.00047441,30762.0,30761.0,0.335086]
["bitfinex","BTCUSD",1688502623465,0.01745152,30762.0,30761.0,1.35627305]
["bitfinex","BTCUSD",1688502624145,0.02045152,30762.0,30761.0,1.03118705]
["bitfinex","BTCUSD",1688502624363,0.02345152,30762.0,30761.0,0.70610105]
["bitfinex","BTCUSD",1688502624577,0.02345152,30762.0,30761.0,0.38101505]
["bitfinex","BTCUSD",1688502626137,0.02345152,30762.0,30761.0,0.3]
["bitfinex","BTCUSD",1688502626138,0.69360352,30762.0,30761.0,0.3]
["bitfinex","BTCUSD",1688502626365,0.69360352,30762.0,30760.0,0.2254007]
["bitfinex","BTCUSD",1688502626366,0.8,30761.0,30760.0,0.2254007]
["bitfinex","BTCUSD",1688502626593,2.015258,30761.0,30760.0,0.2254007]
["bitfinex","BTCUSD",1688502626820,2.015258,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502626821,2.83961134,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502627041,2.94724725,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502627261,2.03788925,30761.0,30760.0,0.2]
["bitfinex","BTCUSD",1688502627499,3.32946725,30761.0,30760.0,0.03744067]
["bitfinex","BTCUSD",1688502627717,3.35922725,30761.0,30760.0,0.03944067]
["bitfinex","BTCUSD",1688502627940,3.35922725,30761.0,30759.0,0.02594456]
["bitfinex","BTCUSD",1688502627941,0.0971741,30755.0,30754.0,0.745612]
["bitfinex","BTCUSD",1688502628160,0.24763937,30755.0,30754.0,0.745612]
["bitfinex","BTCUSD",1688502628377,0.1171741,30755.0,30754.0,0.40938396]
["bitfinex","BTCUSD",1688502628584,0.13455976,30755.0,30754.0,1.05970396]
["bitfinex","BTCUSD",1688502628787,0.13503072,30755.0,30754.0,1.05970396]
["bitfinex","BTCUSD",1688502629230,0.13503072,30755.0,30754.0,1.35970396]
["bitfinex","BTCUSD",1688502629655,0.13803072,30755.0,30754.0,1.35970396]
["bitfinex","BTCUSD",1688502629864,0.14103072,30755.0,30754.0,1.35970396]
["bitfinex","BTCUSD",1688502632103,0.14103072,30755.0,30754.0,1.27548]
["bitfinex","BTCUSD",1688502633374,0.14103072,30755.0,30754.0,1.27518]
["bitfinex","BTCUSD",1688502636092,0.14103072,30755.0,30754.0,1.27488]
["bitfinex","BTCUSD",1688502637434,0.14103072,30755.0,30754.0,1.26488]
["bitfinex","BTCUSD",1688502638827,0.14103072,30755.0,30754.0,1.25488]
["bitfinex","BTCUSD",1688502639351,0.14103072,30755.0,30754.0,0.3]
["bitfinex","BTCUSD",1688502639840,0.14103072,30755.0,30753.0,0.33463653]
["bitfinex","BTCUSD",1688502640346,0.00864971,30754.0,30753.0,0.32463653]
["bitfinex","BTCUSD",1688502640608,0.02864971,30754.0,30753.0,0.32463653]
["bitfinex","BTCUSD",1688502640862,0.02864971,30754.0,30753.0,0.02763653]
["bitfinex","BTCUSD",1688502640863,0.02912181,30754.0,30753.0,0.02763653]
["bitfinex","BTCUSD",1688502641113,0.04607788,30754.0,30753.0,0.03563548]
["bitfinex","BTCUSD",1688502641352,0.04607788,30754.0,30753.0,0.01499895]
["bitfinex","BTCUSD",1688502641619,0.04607788,30754.0,30753.0,0.00799895]
["bitfinex","BTCUSD",1688502641861,0.04607788,30754.0,30753.0,0.01499895]
["bitfinex","BTCUSD",1688502642103,0.04607788,30754.0,30753.0,0.00499895]
["bitfinex","BTCUSD",1688502642320,0.04607788,30754.0,30752.0,0.97694007]
["bitfinex","BTCUSD",1688502642525,0.04607788,30754.0,30752.0,0.65997669]
["bitfinex","BTCUSD",1688502642526,0.04907788,30754.0,30752.0,0.65997669]
["bitfinex","BTCUSD",1688502642998,0.05207788,30754.0,30752.0,0.65997669]
["bitfinex","BTCUSD",1688502643215,0.04907788,30754.0,30752.0,0.65997669]
["bitfinex","BTCUSD",1688502643419,0.04907788,30754.0,30752.0,0.66297669]
["bitfinex","BTCUSD",1688502643624,0.04907788,30754.0,30752.0,0.98815869]
["bitfinex","BTCUSD",1688502643837,0.04607788,30754.0,30752.0,1.31334069]
["bitfinex","BTCUSD",1688502644049,0.04607788,30754.0,30752.0,1.31734069]
["bitfinex","BTCUSD",1688502644496,0.04607788,30754.0,30752.0,0.99215869]
["bitfinex","BTCUSD",1688502644732,0.04607788,30754.0,30752.0,0.66697669]
["bitfinex","BTCUSD",1688502646671,0.04607788,30754.0,30752.0,0.34180169]
["bitfinex","BTCUSD",1688502646883,0.04607788,30754.0,30752.0,0.04180169]
["bitfinex","BTCUSD",1688502647309,0.57408,30753.0,30752.0,0.04180169]
["bitfinex","BTCUSD",1688502647524,0.71208,30753.0,30752.0,0.04180169]
["bitfinex","BTCUSD",1688502647727,0.71208,30753.0,30752.0,0.03880169]
["bitfinex","BTCUSD",1688502647728,0.13183559,30753.0,30752.0,0.03880169]
["bitfinex","BTCUSD",1688502647943,0.13230664,30753.0,30752.0,0.03880169]
["bitfinex","BTCUSD",1688502648152,0.03740664,30753.0,30752.0,0.03480169]
["bitfinex","BTCUSD",1688502648370,0.03740664,30753.0,30752.0,0.00821362]
["bitfinex","BTCUSD",1688502648591,0.04040664,30753.0,30752.0,0.33339562]
["bitfinex","BTCUSD",1688502648811,0.03740664,30753.0,30752.0,0.33339562]
["bitfinex","BTCUSD",1688502649042,0.04740664,30753.0,30752.0,0.65957762]
["bitfinex","BTCUSD",1688502649510,0.04740664,30753.0,30752.0,1.08105962]
["bitfinex","BTCUSD",1688502649511,0.05740664,30753.0,30752.0,1.08105962]
["bitfinex","BTCUSD",1688502652779,0.05740664,30753.0,30752.0,0.75587762]
["bitfinex","BTCUSD",1688502653455,0.05740664,30753.0,30752.0,1.08105962]
["bitfinex","BTCUSD",1688502654389,0.05740664,30753.0,30752.0,2.25189447]
["bitfinex","BTCUSD",1688502654611,0.05740664,30753.0,30752.0,1.08105962]
["bitfinex","BTCUSD",1688502660437,0.05740664,30753.0,30752.0,0.75587762]
["bitfinex","BTCUSD",1688502660644,0.05740664,30753.0,30752.0,0.10551362]
["bitfinex","BTCUSD",1688502660851,0.05740664,30753.0,30752.0,0.0362987]
["bitfinex","BTCUSD",1688502661459,0.59344664,30753.0,30752.0,0.0362987]
["bitfinex","BTCUSD",1688502661663,0.37757764,30753.0,30752.0,0.0362987]
["bitfinex","BTCUSD",1688502662192,0.37757764,30753.0,30752.0,0.02808508]
["bitfinex","BTCUSD",1688502662788,0.05240664,30753.0,30752.0,0.02808508]
["bitfinex","BTCUSD",1688502663206,0.37757764,30753.0,30752.0,0.02808508]
["bitfinex","BTCUSD",1688502663411,1.12241964,30753.0,30752.0,0.02808508]
["bitfinex","BTCUSD",1688502664820,0.37757764,30753.0,30752.0,0.02808508]
["bitfinex","BTCUSD",1688502665022,0.79804864,30753.0,30752.0,0.02808508]
["bitfinex","BTCUSD",1688502665278,1.50910864,30753.0,30752.0,0.002]
["bitfinex","BTCUSD",1688502665498,0.79804864,30753.0,30752.0,0.002]
["bitfinex","BTCUSD",1688502666109,1.36846864,30753.0,30752.0,0.002]
["bitfinex","BTCUSD",1688502666340,1.73239964,30753.0,30752.0,0.002]
["bitfinex","BTCUSD",1688502666673,1.41514864,30753.0,30752.0,0.002]
["bitfinex","BTCUSD",1688502666890,0.05240664,30753.0,30752.0,0.002]
["bitfinex","BTCUSD",1688502667127,0.03740664,30753.0,30752.0,0.652364]
["bitfinex","BTCUSD",1688502667345,0.03740664,30753.0,30752.0,0.977546]
["bitfinex","BTCUSD",1688502668853,0.66430664,30753.0,30752.0,0.977546]
["bitfinex","BTCUSD",1688502669063,0.66838664,30753.0,30752.0,0.977546]
["bitfinex","BTCUSD",1688502669320,0.72418664,30753.0,30752.0,0.977546]
["bitfinex","BTCUSD",1688502669531,0.68098664,30753.0,30752.0,0.975875]
["bitfinex","BTCUSD",1688502669769,0.65962664,30753.0,30752.0,0.975775]
["bitfinex","BTCUSD",1688502669985,0.61936664,30753.0,30752.0,0.975775]
["bitfinex","BTCUSD",1688502670215,0.05740664,30753.0,30752.0,0.650593]
["bitfinex","BTCUSD",1688502671101,0.89146664,30753.0,30752.0,0.650593]
["bitfinex","BTCUSD",1688502671312,0.82486664,30753.0,30752.0,0.650593]
["bitfinex","BTCUSD",1688502671523,0.74572664,30753.0,30752.0,0.650593]
["bitfinex","BTCUSD",1688502671735,0.66088664,30753.0,30752.0,0.650593]
["bitfinex","BTCUSD",1688502671946,0.05740664,30753.0,30752.0,0.650593]
["bitfinex","BTCUSD",1688502673420,0.05740664,30753.0,30752.0,0.650493]
["bitfinex","BTCUSD",1688502674295,0.05740664,30753.0,30752.0,0.975675]
["bitfinex","BTCUSD",1688502676740,0.05740664,30753.0,30752.0,0.650493]
["bitfinex","BTCUSD",1688502679484,0.05740664,30753.0,30752.0,0.975675]
["bitfinex","BTCUSD",1688502679698,0.05740664,30753.0,30752.0,0.97399525]
["bitfinex","BTCUSD",1688502681237,0.05740664,30753.0,30752.0,0.64881325]
["bitfinex","BTCUSD",1688502681463,0.05740664,30753.0,30751.0,0.325187]
["bitfinex","BTCUSD",1688502681691,1.03291964,30753.0,30750.0,0.02585018]
["bitfinex","BTCUSD",1688502681909,1.03291964,30753.0,30750.0,0.325202]
["bitfinex","BTCUSD",1688502681910,0.38257764,30753.0,30750.0,0.325202]
["bitfinex","BTCUSD",1688502682134,0.04740664,30753.0,30750.0,0.650405]
["bitfinex","BTCUSD",1688502682354,0.04740664,30753.0,30750.0,0.975608]
["bitfinex","BTCUSD",1688502682355,0.05140664,30753.0,30750.0,0.975608]
["bitfinex","BTCUSD",1688502682791,0.61516664,30753.0,30750.0,0.975608]
["bitfinex","BTCUSD",1688502683004,0.04140664,30753.0,30750.0,0.975608]
["bitfinex","BTCUSD",1688502683228,0.04040664,30753.0,30750.0,0.975608]
["bitfinex","BTCUSD",1688502683455,0.04040664,30753.0,30750.0,0.978608]
["bitfinex","BTCUSD",1688502683673,0.03740664,30753.0,30750.0,0.978608]
["bitfinex","BTCUSD",1688502683896,0.03740664,30753.0,30750.0,0.981608]
["bitfinex","BTCUSD",1688502684802,0.36258064,30753.0,30750.0,0.981608]
["bitfinex","BTCUSD",1688502685235,0.03740664,30753.0,30750.0,0.981608]
["bitfinex","BTCUSD",1688502686741,0.60626664,30753.0,30750.0,0.981608]
["bitfinex","BTCUSD",1688502686952,0.03740664,30753.0,30750.0,0.981608]
["bitfinex","BTCUSD",1688502688738,0.00998975,30752.0,30750.0,0.656405]
["bitfinex","BTCUSD",1688502688953,0.02,30751.0,30750.0,0.981608]
["bitfinex","BTCUSD",1688502689176,0.02,30751.0,30750.0,2.15259644]
["bitfinex","BTCUSD",1688502689384,0.03665034,30751.0,30750.0,2.15259644]
["bitfinex","BTCUSD",1688502689768,0.03712536,30751.0,30750.0,2.14790992]
["bitfinex","BTCUSD",1688502690189,0.03712536,30751.0,30750.0,2.15090992]
["bitfinex","BTCUSD",1688502693911,0.03712536,30751.0,30750.0,2.24620992]
["bitfinex","BTCUSD",1688502694123,0.04536779,30751.0,30750.0,2.24620992]
["bitfinex","BTCUSD",1688502694550,0.04536779,30751.0,30750.0,2.32373415]
["bitfinex","BTCUSD",1688502696717,0.04536779,30751.0,30750.0,2.62373415]
["bitfinex","BTCUSD",1688502696928,0.04536779,30751.0,30750.0,2.66244642]
["bitfinex","BTCUSD",1688502697611,0.00047502,30751.0,30750.0,2.66244642]
["bitfinex","BTCUSD",1688502697819,0.0971741,30755.0,30750.0,2.66244642]
["bitfinex","BTCUSD",1688502698027,0.0971741,30755.0,30754.0,0.0946]
["bitfinex","BTCUSD",1688502698161,0.0971741,30755.0,30754.0,0.74492]
["bitfinex","BTCUSD",1688502698369,0.0971741,30755.0,30754.0,1.07008]
["bitfinex","BTCUSD",1688502698577,0.0971741,30755.0,30754.0,1.39524]
["bitfinex","BTCUSD",1688502698785,0.09764889,30755.0,30754.0,1.39524]
["bitfinex","BTCUSD",1688502698999,0.11864889,30755.0,30754.0,1.39624]
["bitfinex","BTCUSD",1688502699849,0.11864889,30755.0,30754.0,0.97848]
["bitfinex","BTCUSD",1688502699850,0.79912889,30755.0,30754.0,0.97848]
["bitfinex","BTCUSD",1688502700054,0.72952889,30755.0,30754.0,0.97848]
["bitfinex","BTCUSD",1688502700265,0.13564889,30755.0,30754.0,0.97848]
["bitfinex","BTCUSD",1688502701129,0.15564889,30755.0,30754.0,0.32816]
["bitfinex","BTCUSD",1688502701350,0.78420889,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502701544,0.15564889,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502703223,0.16526247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502703972,1.67238247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502704189,1.77252247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502704405,1.79712247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502704620,1.74234247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502704818,1.71726247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502705030,2.01001247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502705249,2.04175247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502705463,1.97503247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502705679,1.91809247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502705886,1.94725247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502706093,1.96153247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502706294,2.00389247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502706531,1.95565247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502706736,1.90207247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502706951,1.91893247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502707166,1.92511247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502707385,1.94623247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502707597,1.97629247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502707812,1.99765247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502708027,2.00545247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502708238,1.96549247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502708454,1.99771247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502708669,2.00569247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502708812,2.00581247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502709038,2.00743247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502709237,1.94035247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502709433,1.94143247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502709619,2.01151247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502709877,2.00791247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502710068,2.03323247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502710274,2.09743247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502710542,2.04223247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502710755,2.02345247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502710978,0.98458247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502711193,0.96052247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502711406,0.16526247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502712025,0.75140247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502712237,1.14981247,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502712485,1.31327177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502712734,1.71438177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502712945,1.66710177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502713161,1.20233177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502713377,0.86692177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502713595,0.84466177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502713811,1.24445177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502714027,0.81568177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502714251,0.90016177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502714461,1.24955177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502714691,1.31081177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502714969,0.99046177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502715180,1.00312177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502715397,1.01086177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502715613,1.01770177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502715835,1.42433177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502716053,1.39457177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502716275,1.40141177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502716489,1.81518177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502716704,2.13775177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502716917,1.99015177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502717141,1.95139177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502717352,1.90237177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502717567,1.87597177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502717783,1.85725177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502718000,1.85575177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502718208,1.83139177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502718420,1.81933177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502718649,1.76179177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502718858,0.21022177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502719306,0.78712177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502719522,1.10609177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502719729,1.55130177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502719963,1.53000177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502720141,1.50060177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502720375,2.48863177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502720589,2.52601177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502720803,2.50669177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502721017,2.49295177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502721263,2.46403177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502721473,2.46535177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502721687,2.46523177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502721885,2.46355177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502722101,2.46313177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502722308,2.45941177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502722540,2.45665177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502722743,2.45695177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502722952,2.46619177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502723198,2.46655177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502723326,2.46595177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502723536,2.46463177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502723767,2.46367177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502723969,2.46355177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502724171,2.46211177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502724375,2.46721177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502724578,2.45923177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502724770,2.45995177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502725099,2.46061177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502725301,2.46163177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502725585,2.46217177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502725847,2.46283177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502726097,2.45815177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502726338,2.45953177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502726522,2.46067177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502726773,2.46169177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502727015,2.46199177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502727259,2.46235177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502727506,2.46331177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502727749,2.48545177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502727964,2.48029177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502728181,2.69911177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502728391,2.68609177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502728601,2.56837177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502728815,2.58337177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502729016,2.61115177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502729154,2.59279177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502729362,2.61709177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502729577,2.52805177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502729778,2.58067177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502729987,2.62147177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502730220,2.62675177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502730423,2.63107177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502730632,2.63221177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502730832,2.62453177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502731041,2.62609177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502731430,2.62747177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502731637,2.63113177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502731846,2.63083177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502732089,2.69875177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502732302,2.70583177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502732514,2.68135177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502732768,2.68363177,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502732999,2.66821515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502733431,2.66707515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502733677,2.66341515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502733928,2.63701515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502734147,2.58697515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502734362,2.57587515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502734581,2.61787515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502734795,2.63083515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502735008,2.63371515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502735236,2.67421515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502735443,2.67031515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502735685,2.65975515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502735869,2.64199515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502736016,2.63863515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502736230,2.63821515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502736431,2.63683515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502736609,2.61097515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502736815,2.62063515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502737009,2.61859515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502737222,2.62201515,30755.0,30754.0,0.003]
["bitfinex","BTCUSD",1688502737418,0.6,30754.0,30750.0,0.743098]
["bitfinex","BTCUSD",1688502737628,0.670346,30753.0,30750.0,0.745698]
["bitfinex","BTCUSD",1688502737837,0.71575451,30753.0,30750.0,0.745698]
["bitfinex","BTCUSD",1688502738096,0.02,30752.0,30750.0,0.745698]
["bitfinex","BTCUSD",1688502738301,0.02,30752.0,30750.0,0.420498]
["bitfinex","BTCUSD",1688502738699,0.02,30752.0,30750.0,0.423498]
["bitfinex","BTCUSD",1688502738923,0.04540693,30751.0,30750.0,0.748701]
["bitfinex","BTCUSD",1688502739128,0.06540693,30751.0,30750.0,0.653401]
["bitfinex","BTCUSD",1688502739328,0.06540693,30751.0,30750.0,0.656401]
["bitfinex","BTCUSD",1688502739545,0.06540693,30751.0,30750.0,0.653401]
["bitfinex","BTCUSD",1688502740161,0.06540693,30751.0,30750.0,0.656401]
["bitfinex","BTCUSD",1688502740422,0.06540693,30751.0,30750.0,0.653401]
["bitfinex","BTCUSD",1688502740620,0.06540693,30751.0,30750.0,0.656401]
["bitfinex","BTCUSD",1688502742160,0.06540693,30751.0,30750.0,0.981604]
["bitfinex","BTCUSD",1688502742789,0.06540693,30751.0,30750.0,1.306807]
["bitfinex","BTCUSD",1688502743857,0.06540693,30751.0,30750.0,0.981604]
["bitfinex","BTCUSD",1688502744887,0.06540693,30751.0,30750.0,1.076904]
["bitfinex","BTCUSD",1688502744888,0.04540693,30751.0,30750.0,1.076904]
["bitfinex","BTCUSD",1688502745560,0.04540693,30751.0,30750.0,2.24787037]
["bitfinex","BTCUSD",1688502752003,0.04540693,30751.0,30750.0,2.3256423]
["bitfinex","BTCUSD",1688502753289,0.04540693,30751.0,30750.0,1.59746937]
["bitfinex","BTCUSD",1688502753497,0.04540693,30751.0,30750.0,2.24787537]
["bitfinex","BTCUSD",1688502754436,0.05872436,30751.0,30750.0,2.24787537]
["bitfinex","BTCUSD",1688502754857,0.05872436,30751.0,30750.0,2.24622427]
["bitfinex","BTCUSD",1688502755061,0.05872436,30751.0,30750.0,1.07358471]
["bitfinex","BTCUSD",1688502755275,0.05872436,30751.0,30750.0,2.24457]
["bitfinex","BTCUSD",1688502756128,0.05872436,30751.0,30750.0,1.07358471]
["bitfinex","BTCUSD",1688502756550,0.05872436,30751.0,30750.0,0.09797571]
["bitfinex","BTCUSD",1688502756790,0.08720974,30751.0,30750.0,0.00267571]
["bitfinex","BTCUSD",1688502757629,0.08720974,30751.0,30750.0,0.32787871]
["bitfinex","BTCUSD",1688502758056,0.08720974,30751.0,30750.0,0.00267571]
["bitfinex","BTCUSD",1688502758942,0.08720974,30751.0,30750.0,0.32787871]
["bitfinex","BTCUSD",1688502760376,0.06772425,30751.0,30750.0,0.32787871]
["bitfinex","BTCUSD",1688502761857,0.06772425,30751.0,30750.0,0.65308171]
["bitfinex","BTCUSD",1688502763542,0.06772425,30751.0,30750.0,0.97828471]
["bitfinex","BTCUSD",1688502763974,0.06772425,30751.0,30750.0,0.65308171]
["bitfinex","BTCUSD",1688502764189,0.06772425,30751.0,30750.0,0.32787871]
["bitfinex","BTCUSD",1688502771512,0.06772425,30751.0,30750.0,0.00267571]
["bitfinex","BTCUSD",1688502772169,0.08711039,30751.0,30750.0,0.00267571]
["bitfinex","BTCUSD",1688502776584,0.08711039,30751.0,30750.0,0.32787871]
["bitfinex","BTCUSD",1688502777000,0.08711039,30751.0,30750.0,0.00267571]
["bitfinex","BTCUSD",1688502779032,0.05862501,30751.0,30750.0,0.65308171]
["bitfinex","BTCUSD",1688502779245,0.05862501,30751.0,30750.0,2.89215649]
["bitfinex","BTCUSD",1688502779655,0.05862501,30751.0,30750.0,2.89215394]
["bitfinex","BTCUSD",1688502780487,0.05862501,30751.0,30750.0,2.56695094]
["bitfinex","BTCUSD",1688502781100,0.05862501,30751.0,30750.0,2.24174794]
["bitfinex","BTCUSD",1688502784194,0.07862501,30751.0,30750.0,0.09797571]
["bitfinex","BTCUSD",1688502784400,0.72900901,30751.0,30750.0,0.09797571]
["bitfinex","BTCUSD",1688502784831,0.07862501,30751.0,30750.0,0.09797571]
["bitfinex","BTCUSD",1688502785619,0.40381701,30751.0,30750.0,0.09797571]
["bitfinex","BTCUSD",1688502785824,0.07862501,30751.0,30750.0,0.09797571]
["bitfinex","BTCUSD",1688502786506,0.07862501,30751.0,30750.0,0.32787871]
["bitfinex","BTCUSD",1688502786708,0.07862501,30751.0,30750.0,0.00101108]
["bitfinex","BTCUSD",1688502786882,0.07862501,30751.0,30750.0,0.325203]
["bitfinex","BTCUSD",1688502787215,0.07862501,30751.0,30749.0,1.07895991]
["bitfinex","BTCUSD",1688502787645,0.07862501,30751.0,30749.0,0.42854791]
["bitfinex","BTCUSD",1688502787849,0.07862501,30751.0,30749.0,0.75375991]
["bitfinex","BTCUSD",1688502789203,0.08062501,30751.0,30749.0,0.77275991]
["bitfinex","BTCUSD",1688502789470,0.08062501,30751.0,30749.0,1.09797291]
["bitfinex","BTCUSD",1688502789889,0.08062501,30751.0,30749.0,1.42318591]
["bitfinex","BTCUSD",1688502790094,0.08062501,30751.0,30750.0,0.745706]
["bitfinex","BTCUSD",1688502790541,0.08062501,30751.0,30750.0,1.070909]
["bitfinex","BTCUSD",1688502790911,0.07962501,30751.0,30750.0,1.070909]
["bitfinex","BTCUSD",1688502791136,0.07862501,30751.0,30750.0,0.975609]
["bitfinex","BTCUSD",1688502791279,0.07862501,30751.0,30750.0,0.978609]
["bitfinex","BTCUSD",1688502791917,0.07862501,30751.0,30750.0,0.981609]
["bitfinex","BTCUSD",1688502795135,0.05862501,30751.0,30750.0,0.981609]
["bitfinex","BTCUSD",1688502795359,0.05862501,30751.0,30750.0,2.24779581]
["bitfinex","BTCUSD",1688502795571,0.05862501,30751.0,30750.0,2.32556774]
["bitfinex","BTCUSD",1688502799642,0.05862501,30751.0,30750.0,1.92259281]
["bitfinex","BTCUSD",1688502800091,0.05862501,30751.0,30750.0,0.751606]
["bitfinex","BTCUSD",1688502800267,0.05862501,30751.0,30750.0,1.076809]
["bitfinex","BTCUSD",1688502801050,0.05862501,30751.0,30750.0,0.751606]
["bitfinex","BTCUSD",1688502802435,0.03923466,30751.0,30750.0,0.751606]
["bitfinex","BTCUSD",1688502802838,0.03923466,30751.0,30750.0,1.076809]
["bitfinex","BTCUSD",1688502803864,0.03923466,30751.0,30750.0,0.751606]
["bitfinex","BTCUSD",1688502804495,0.03923466,30751.0,30750.0,0.426403]
["bitfinex","BTCUSD",1688502804698,0.04658172,30751.0,30750.0,0.006]
["bitfinex","BTCUSD",1688502806895,0.04658172,30751.0,30750.0,0.331203]
["bitfinex","BTCUSD",1688502807511,0.04658172,30751.0,30750.0,0.981609]
["bitfinex","BTCUSD",1688502808150,0.04658172,30751.0,30750.0,0.656406]
["bitfinex","BTCUSD",1688502808615,0.04658172,30751.0,30750.0,0.006]
["bitfinex","BTCUSD",1688502809049,0.04658172,30751.0,30750.0,0.331203]
["bitfinex","BTCUSD",1688502810872,0.04658172,30751.0,30750.0,0.656406]
["bitfinex","BTCUSD",1688502812533,0.03923466,30751.0,30750.0,0.656406]
["bitfinex","BTCUSD",1688502812994,0.03923466,30751.0,30750.0,0.981609]
["bitfinex","BTCUSD",1688502817278,0.06728598,30751.0,30750.0,0.981609]
["bitfinex","BTCUSD",1688502818725,0.06728598,30751.0,30750.0,1.076909]
["bitfinex","BTCUSD",1688502827959,0.06728598,30751.0,30750.0,3.14318362]
["bitfinex","BTCUSD",1688502828161,0.06695251,30751.0,30750.0,3.14318362]
["bitfinex","BTCUSD",1688502828369,0.03882061,30751.0,30750.0,3.14318362]
["bitfinex","BTCUSD",1688502828576,0.09639748,30755.0,30751.0,0.2]
["bitfinex","BTCUSD",1688502828778,0.09639748,30755.0,30752.0,2.54957754]
["bitfinex","BTCUSD",1688502829030,0.09639748,30755.0,30754.0,0.0953]
["bitfinex","BTCUSD",1688502829249,0.09639748,30755.0,30754.0,1.39594]
["bitfinex","BTCUSD",1688502829445,0.09639748,30755.0,30754.0,1.69594]
["bitfinex","BTCUSD",1688502829666,0.09839748,30755.0,30754.0,1.69594]
["bitfinex","BTCUSD",1688502830076,0.09639748,30755.0,30754.0,1.69594]
["bitfinex","BTCUSD",1688502830496,0.09739748,30755.0,30754.0,1.70494]
["bitfinex","BTCUSD",1688502830885,0.09839748,30755.0,30754.0,1.71394]
["bitfinex","BTCUSD",1688502835958,0.15867347,30755.0,30754.0,1.71394]
["bitfinex","BTCUSD",1688502841429,0.15867347,30755.0,30754.0,0.1133]
["bitfinex","BTCUSD",1688502841658,0.15867347,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502841659,0.16743795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502841891,0.18743795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502842139,1.06986795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502842312,0.83773795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502842523,0.18743795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502842730,0.83773795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502844631,1.16288795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502845056,0.93263795,30755.0,30754.0,0.04370176]
["bitfinex","BTCUSD",1688502845274,1.85894835,30755.0,30754.0,0.018]
["bitfinex","BTCUSD",1688502845498,2.85698835,30755.0,30754.0,0.018]
["bitfinex","BTCUSD",1688502845716,3.04008803,30755.0,30754.0,0.018]
["bitfinex","BTCUSD",1688502845957,3.09826315,30755.0,30754.0,0.018]
["bitfinex","BTCUSD",1688502846205,3.0246801,30755.0,30754.0,0.009]
["bitfinex","BTCUSD",1688502846434,3.0369601,30755.0,30754.0,0.001]
["bitfinex","BTCUSD",1688502846704,0.16159634,30748.0,30744.0,0.70144369]
["bitfinex","BTCUSD",1688502846932,0.13046527,30747.0,30744.0,0.37618169]
["bitfinex","BTCUSD",1688502847171,0.13046527,30747.0,30745.0,0.3]
["bitfinex","BTCUSD",1688502847418,0.0652195,30747.0,30745.0,0.3]
["bitfinex","BTCUSD",1688502847648,0.04457428,30747.0,30745.0,0.3]
["bitfinex","BTCUSD",1688502848118,0.06264103,30747.0,30745.0,0.625255]
["bitfinex","BTCUSD",1688502848295,0.06364103,30747.0,30745.0,0.3]
["bitfinex","BTCUSD",1688502848498,0.06464103,30747.0,30745.0,0.3]
["bitfinex","BTCUSD",1688502848737,0.06264103,30747.0,30745.0,0.3]
["bitfinex","BTCUSD",1688502848948,0.06464103,30747.0,30745.0,0.318]
["bitfinex","BTCUSD",1688502850519,0.06464103,30747.0,30745.0,0.643252]
["bitfinex","BTCUSD",1688502850931,0.06464103,30747.0,30745.0,0.318]
["bitfinex","BTCUSD",1688502851800,0.06464103,30747.0,30745.0,0.643255]
["bitfinex","BTCUSD",1688502852005,0.06464103,30747.0,30745.0,1.128511]
["bitfinex","BTCUSD",1688502852212,0.06464103,30747.0,30745.0,0.803255]
["bitfinex","BTCUSD",1688502852944,0.06464103,30747.0,30745.0,1.128511]
["bitfinex","BTCUSD",1688502854015,0.06464103,30747.0,30745.0,1.453767]
["bitfinex","BTCUSD",1688502855667,0.06464103,30747.0,30746.0,0.0916531]
["bitfinex","BTCUSD",1688502855806,0.06464103,30747.0,30746.0,1.0673881]
["bitfinex","BTCUSD",1688502855992,0.06464103,30747.0,30746.0,1.3673881]
["bitfinex","BTCUSD",1688502856887,0.06364103,30747.0,30746.0,1.3673881]
["bitfinex","BTCUSD",1688502857097,0.06264103,30747.0,30746.0,1.3673881]
["bitfinex","BTCUSD",1688502857547,0.06264103,30747.0,30746.0,1.3723881]
["bitfinex","BTCUSD",1688502863210,0.06264103,30747.0,30746.0,1.4676881]
["bitfinex","BTCUSD",1688502863211,0.06251891,30747.0,30746.0,1.4676881]
["bitfinex","BTCUSD",1688502863448,0.16159634,30748.0,30746.0,1.4676881]
["bitfinex","BTCUSD",1688502863693,0.16159634,30748.0,30747.0,0.3953]
["bitfinex","BTCUSD",1688502863935,0.16159634,30748.0,30747.0,1.371002]
["bitfinex","BTCUSD",1688502865200,0.16559634,30748.0,30747.0,1.371002]
["bitfinex","BTCUSD",1688502865935,0.16959634,30748.0,30747.0,1.371002]
["bitfinex","BTCUSD",1688502866665,0.15934631,30748.0,30747.0,1.371002]
["bitfinex","BTCUSD",1688502867105,0.15934631,30748.0,30747.0,2.89752076]
["bitfinex","BTCUSD",1688502867350,0.15934631,30748.0,30747.0,3.23952076]
["bitfinex","BTCUSD",1688502867600,0.15441099,30748.0,30747.0,3.23952076]
["bitfinex","BTCUSD",1688502867843,0.15441099,30748.0,30747.0,3.29084076]
["bitfinex","BTCUSD",1688502868085,0.15041099,30748.0,30747.0,3.29084076]
["bitfinex","BTCUSD",1688502868338,0.15141099,30748.0,30747.0,3.29984076]
["bitfinex","BTCUSD",1688502868577,0.14641099,30748.0,30747.0,3.23952076]
["bitfinex","BTCUSD",1688502868828,0.14741099,30748.0,30747.0,3.25752076]
["bitfinex","BTCUSD",1688502869076,0.14841099,30748.0,30747.0,3.25752076]
["bitfinex","BTCUSD",1688502871027,0.12502378,30748.0,30747.0,3.25752076]
["bitfinex","BTCUSD",1688502871505,0.002,30748.0,30747.0,3.25752076]
["bitfinex","BTCUSD",1688502874016,0.002,30748.0,30747.0,2.90202981]
["bitfinex","BTCUSD",1688502874222,0.002,30748.0,30747.0,2.97993394]
["bitfinex","BTCUSD",1688502874457,0.002,30748.0,30747.0,3.41993394]
["bitfinex","BTCUSD",1688502874676,0.002,30748.0,30747.0,3.43622618]
["bitfinex","BTCUSD",1688502874896,0.002,30748.0,30747.0,3.55308238]
["bitfinex","BTCUSD",1688502875113,0.002,30748.0,30747.0,3.61060238]
["bitfinex","BTCUSD",1688502875334,0.001,30748.0,30747.0,3.60160238]
["bitfinex","BTCUSD",1688502875546,0.001,30748.0,30747.0,3.52369825]
["bitfinex","BTCUSD",1688502875966,0.16257041,30753.0,30749.0,0.342]
["bitfinex","BTCUSD",1688502876178,0.16257041,30753.0,30752.0,0.0953]
["bitfinex","BTCUSD",1688502876395,0.16257041,30753.0,30752.0,0.745664]
["bitfinex","BTCUSD",1688502876605,0.16257041,30753.0,30752.0,1.370846]
["bitfinex","BTCUSD",1688502876820,0.16257041,30753.0,30752.0,1.89047429]
["bitfinex","BTCUSD",1688502877075,0.22529733,30753.0,30752.0,1.89047429]
["bitfinex","BTCUSD",1688502877283,0.16257041,30753.0,30752.0,1.89047429]
["bitfinex","BTCUSD",1688502877497,0.17357041,30753.0,30752.0,1.89247429]
["bitfinex","BTCUSD",1688502877728,0.17357041,30753.0,30752.0,1.89447429]
["bitfinex","BTCUSD",1688502877729,0.18957041,30753.0,30752.0,1.89447429]
["bitfinex","BTCUSD",1688502878406,0.25229733,30753.0,30752.0,1.89447429]
["bitfinex","BTCUSD",1688502881238,0.25229733,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502882203,0.18957041,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502882688,0.25227489,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502882955,0.18957041,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502883721,0.23973399,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502883928,0.18957041,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502885021,0.25228816,30753.0,30752.0,1.98967429]
["bitfinex","BTCUSD",1688502885234,0.25228816,30753.0,30752.0,2.33167429]
["bitfinex","BTCUSD",1688502885660,0.18957041,30753.0,30752.0,2.33167429]
["bitfinex","BTCUSD",1688502886330,0.18957041,30753.0,30752.0,2.39758539]
["bitfinex","BTCUSD",1688502887205,0.18957041,30753.0,30752.0,2.42347628]
["bitfinex","BTCUSD",1688502888347,0.16679329,30753.0,30752.0,2.42347628]
["bitfinex","BTCUSD",1688502888785,0.14650397,30753.0,30752.0,2.74865828]
["bitfinex","BTCUSD",1688502889226,0.027,30753.0,30752.0,2.74865828]
["bitfinex","BTCUSD",1688502889669,0.011,30753.0,30752.0,2.74665828]
["bitfinex","BTCUSD",1688502889921,0.012,30753.0,30752.0,2.76065828]
["bitfinex","BTCUSD",1688502890159,0.16255405,30756.0,30752.0,2.74465828]
["bitfinex","BTCUSD",1688502890382,0.001,30753.0,30752.0,2.66545828]
["bitfinex","BTCUSD",1688502890602,0.001,30753.0,30752.0,2.75835828]
["bitfinex","BTCUSD",1688502891035,0.002,30753.0,30752.0,2.77335828]
["bitfinex","BTCUSD",1688502891924,0.001,30753.0,30752.0,2.75935828]
["bitfinex","BTCUSD",1688502892142,0.001,30753.0,30752.0,2.77335828]
["bitfinex","BTCUSD",1688502892358,0.001,30753.0,30752.0,2.75935828]
["bitfinex","BTCUSD",1688502892578,0.001,30753.0,30752.0,2.77335828]
["bitfinex","BTCUSD",1688502892579,0.002,30753.0,30752.0,2.77335828]
["bitfinex","BTCUSD",1688502894606,0.002,30753.0,30752.0,3.94422853]
["bitfinex","BTCUSD",1688502915852,0.002,30753.0,30752.0,4.02205689]
["bitfinex","BTCUSD",1688502919775,0.002,30753.0,30752.0,4.13891309]
["bitfinex","BTCUSD",1688502920592,0.002,30753.0,30752.0,4.29891309]
["bitfinex","BTCUSD",1688502920814,0.002,30753.0,30752.0,4.22108473]
["bitfinex","BTCUSD",1688502921017,0.002,30753.0,30752.0,4.29908752]
["bitfinex","BTCUSD",1688502921421,0.002,30753.0,30752.0,4.22108473]
["bitfinex","BTCUSD",1688502921833,0.002,30753.0,30752.0,4.29908968]
["bitfinex","BTCUSD",1688502922243,0.002,30753.0,30752.0,4.2990895]
["bitfinex","BTCUSD",1688502922896,0.002,30753.0,30752.0,4.22108473]
["bitfinex","BTCUSD",1688502924821,0.002,30753.0,30752.0,4.85448224]
["bitfinex","BTCUSD",1688502925032,0.0009807,30759.0,30757.0,0.342]
["bitfinex","BTCUSD",1688502925248,0.0009807,30759.0,30758.0,4.20676615]
["bitfinex","BTCUSD",1688502925464,0.23661528,30767.0,30760.0,0.742]
["bitfinex","BTCUSD",1688502925684,0.23661528,30767.0,30762.0,1.6423]
["bitfinex","BTCUSD",1688502925685,0.00098967,30765.0,30762.0,1.6423]
["bitfinex","BTCUSD",1688502925899,0.00098967,30765.0,30764.0,0.0953]
["bitfinex","BTCUSD",1688502926124,0.16249594,30767.0,30764.0,1.39552]
["bitfinex","BTCUSD",1688502926125,0.06578539,30766.0,30764.0,1.39552]
["bitfinex","BTCUSD",1688502926361,0.16249594,30767.0,30765.0,0.3953]
["bitfinex","BTCUSD",1688502926584,0.16249594,30767.0,30766.0,1.300136]
["bitfinex","BTCUSD",1688502926791,0.16249594,30767.0,30766.0,1.600136]
["bitfinex","BTCUSD",1688502927228,0.16249594,30767.0,30766.0,2.01028471]
["bitfinex","BTCUSD",1688502927437,0.16349594,30767.0,30766.0,2.01028471]
["bitfinex","BTCUSD",1688502927692,0.16349594,30767.0,30766.0,2.10558471]
["bitfinex","BTCUSD",1688502927950,0.16249594,30767.0,30766.0,2.10558471]
["bitfinex","BTCUSD",1688502928925,0.1559,30770.0,30766.0,2.10558471]
["bitfinex","BTCUSD",1688502929134,0.1559,30770.0,30768.0,0.0949]
["bitfinex","BTCUSD",1688502929380,0.1559,30770.0,30769.0,1.300008]
["bitfinex","BTCUSD",1688502929906,0.16246957,30772.0,30769.0,1.300008]
["bitfinex","BTCUSD",1688502930704,0.16246957,30772.0,30770.0,0.642]
["bitfinex","BTCUSD",1688502931018,0.16246957,30772.0,30771.0,1.299924]
["bitfinex","BTCUSD",1688502931277,0.16346957,30772.0,30771.0,1.299924]
["bitfinex","BTCUSD",1688502931531,0.16246957,30772.0,30771.0,1.299924]
["bitfinex","BTCUSD",1688502931791,0.16346957,30772.0,30771.0,1.299924]
["bitfinex","BTCUSD",1688502932354,0.16346957,30772.0,30771.0,1.301924]
["bitfinex","BTCUSD",1688502932595,0.16246957,30772.0,30771.0,1.301924]
["bitfinex","BTCUSD",1688502932867,0.16346957,30772.0,30771.0,1.303924]
["bitfinex","BTCUSD",1688502933604,0.16346957,30772.0,30771.0,1.39182189]
["bitfinex","BTCUSD",1688502933867,0.16346957,30772.0,30771.0,1.69182189]
["bitfinex","BTCUSD",1688502939113,0.16346957,30772.0,30771.0,1.278943]
["bitfinex","BTCUSD",1688502940401,0.16346957,30772.0,30771.0,1.34466849]
["bitfinex","BTCUSD",1688502940614,0.16346957,30772.0,30771.0,1.278943]
["bitfinex","BTCUSD",1688502941263,0.16346957,30772.0,30771.0,1.30511617]
["bitfinex","BTCUSD",1688502945745,0.16346957,30772.0,30771.0,0.98013517]
["bitfinex","BTCUSD",1688502945993,0.16346957,30772.0,30771.0,1.30511617]
["bitfinex","BTCUSD",1688502946241,0.25796957,30772.0,30771.0,0.33017317]
["bitfinex","BTCUSD",1688502946508,0.25796957,30772.0,30771.0,0.98013517]
["bitfinex","BTCUSD",1688502946782,0.25796957,30772.0,30771.0,1.30511617]
["bitfinex","BTCUSD",1688502947302,0.16346957,30772.0,30771.0,1.30511617]
["bitfinex","BTCUSD",1688502949875,0.16346957,30772.0,30771.0,1.29483873]
["bitfinex","BTCUSD",1688502957261,0.16346957,30772.0,30771.0,1.36124661]
["bitfinex","BTCUSD",1688502960804,0.16346957,30772.0,30771.0,1.29483873]
["bitfinex","BTCUSD",1688502961239,0.25876957,30772.0,30771.0,1.29483873]
["bitfinex","BTCUSD",1688502963302,0.16346957,30772.0,30771.0,1.29483873]
["bitfinex","BTCUSD",1688502963503,0.16346957,30772.0,30771.0,1.59451853]
["bitfinex","BTCUSD",1688502963708,0.16346957,30772.0,30771.0,2.01479953]
["bitfinex","BTCUSD",1688502964553,0.16246957,30772.0,30771.0,2.01479953]
["bitfinex","BTCUSD",1688502965375,0.16346957,30772.0,30771.0,2.01579953]
["bitfinex","BTCUSD",1688502965577,0.16346957,30772.0,30771.0,2.35779953]
["bitfinex","BTCUSD",1688502965783,0.16346957,30772.0,30771.0,2.35679953]
["bitfinex","BTCUSD",1688502965784,0.16246957,30772.0,30771.0,2.35679953]
["bitfinex","BTCUSD",1688502965989,0.13646957,30772.0,30771.0,2.35679953]
["bitfinex","BTCUSD",1688502966204,0.11146957,30772.0,30771.0,2.35679953]
["bitfinex","BTCUSD",1688502966404,0.1584,30779.0,30771.0,2.35679953]
["bitfinex","BTCUSD",1688502966618,0.21419761,30780.0,30771.0,2.35679953]
["bitfinex","BTCUSD",1688502966619,0.02399761,30780.0,30774.0,0.0947]
["bitfinex","BTCUSD",1688502966822,0.02399761,30780.0,30775.0,1.624652]
["bitfinex","BTCUSD",1688502967021,0.02399761,30780.0,30775.0,1.719952]
["bitfinex","BTCUSD",1688502967221,0.16244314,30777.0,30775.0,1.719952]
["bitfinex","BTCUSD",1688502967422,0.16244314,30777.0,30776.0,0.3]
["bitfinex","BTCUSD",1688502967633,0.16244314,30777.0,30776.0,1.369684]
["bitfinex","BTCUSD",1688502968042,0.16244314,30777.0,30776.0,1.711684]
["bitfinex","BTCUSD",1688502968451,0.16544314,30777.0,30776.0,2.05357342]
["bitfinex","BTCUSD",1688502969379,0.16344314,30777.0,30776.0,2.05357342]
["bitfinex","BTCUSD",1688502969543,0.13735014,30777.0,30776.0,2.05357342]
["bitfinex","BTCUSD",1688502969773,0.13635014,30777.0,30776.0,2.05357342]
["bitfinex","BTCUSD",1688502969967,0.13635014,30777.0,30776.0,2.06657342]
["bitfinex","BTCUSD",1688502970537,0.13635014,30777.0,30776.0,2.07957342]
["bitfinex","BTCUSD",1688502970742,0.13310014,30777.0,30776.0,2.07957342]
["bitfinex","BTCUSD",1688502970954,0.08146594,30777.0,30776.0,2.07957342]
["bitfinex","BTCUSD",1688502971354,0.08146594,30777.0,30776.0,2.13296342]
["bitfinex","BTCUSD",1688502971559,0.0493354,30777.0,30776.0,2.13296342]
["bitfinex","BTCUSD",1688502971757,0.0412104,30777.0,30776.0,2.13296342]
["bitfinex","BTCUSD",1688502972008,0.00464884,30777.0,30776.0,2.13296342]
["bitfinex","BTCUSD",1688502972602,0.00464884,30777.0,30776.0,2.07957342]
["bitfinex","BTCUSD",1688502973209,0.00099761,30780.0,30776.0,2.05357342]
["bitfinex","BTCUSD",1688502973407,0.00099761,30780.0,30779.0,1.086892]
["bitfinex","BTCUSD",1688502973619,0.00099761,30780.0,30779.0,2.14545034]
["bitfinex","BTCUSD",1688502973969,0.16241676,30782.0,30779.0,2.14545034]
["bitfinex","BTCUSD",1688502973970,0.16241676,30782.0,30779.0,2.44545034]
["bitfinex","BTCUSD",1688502974246,0.16241676,30782.0,30781.0,0.4373]
["bitfinex","BTCUSD",1688502974479,0.16241676,30782.0,30781.0,2.0368]
["bitfinex","BTCUSD",1688502974888,0.16241676,30782.0,30781.0,2.101799]
["bitfinex","BTCUSD",1688502975307,0.16241676,30782.0,30781.0,2.114799]
["bitfinex","BTCUSD",1688502975559,0.13741676,30782.0,30781.0,2.114799]
["bitfinex","BTCUSD",1688502976184,0.13741676,30782.0,30781.0,2.120799]
["bitfinex","BTCUSD",1688502976400,0.13441676,30782.0,30781.0,2.121799]
["bitfinex","BTCUSD",1688502976616,0.11241676,30782.0,30781.0,2.133799]
["bitfinex","BTCUSD",1688502977471,0.024653,30785.0,30781.0,2.133799]
["bitfinex","BTCUSD",1688502977683,0.024653,30785.0,30784.0,0.4373]
["bitfinex","BTCUSD",1688502977901,0.024653,30785.0,30784.0,2.036676]
["bitfinex","BTCUSD",1688502979473,0.024653,30785.0,30784.0,1.694676]
["bitfinex","BTCUSD",1688502985941,0.02391573,30785.0,30784.0,1.694676]
["bitfinex","BTCUSD",1688502993334,0.02391573,30785.0,30784.0,2.03641624]
["bitfinex","BTCUSD",1688502995963,0.02391573,30785.0,30784.0,1.941376]
["bitfinex","BTCUSD",1688502997845,0.02391573,30785.0,30784.0,1.599376]
["bitfinex","BTCUSD",1688502998060,0.03156232,30785.0,30784.0,0.3]
["bitfinex","BTCUSD",1688502998269,0.12596232,30785.0,30784.0,0.3]
["bitfinex","BTCUSD",1688502998480,0.12596232,30785.0,30783.0,0.3]
["bitfinex","BTCUSD",1688502998694,0.0953,30784.0,30783.0,0.949702]
["bitfinex","BTCUSD",1688502998905,0.0953,30784.0,30783.0,1.274556]
["bitfinex","BTCUSD",1688502999141,0.0953,30784.0,30783.0,0.949702]
["bitfinex","BTCUSD",1688502999357,0.03156232,30785.0,30783.0,0.306]
["bitfinex","BTCUSD",1688502999358,0.35640232,30785.0,30783.0,0.306]
["bitfinex","BTCUSD",1688502999568,0.03156232,30785.0,30783.0,0.306]
["bitfinex","BTCUSD",1688502999788,0.03156232,30785.0,30783.0,0.3]
["bitfinex","BTCUSD",1688503000001,0.03156232,30785.0,30783.0,0.306]
["bitfinex","BTCUSD",1688503000203,0.03156232,30785.0,30781.0,0.41417507]
["bitfinex","BTCUSD",1688503000204,0.095,30784.0,30782.0,0.3]
["bitfinex","BTCUSD",1688503000473,0.095,30784.0,30783.0,0.006]
["bitfinex","BTCUSD",1688503001141,0.095,30784.0,30783.0,1.280562]
["bitfinex","BTCUSD",1688503001776,0.095,30784.0,30783.0,1.281562]
["bitfinex","BTCUSD",1688503001992,0.02391573,30785.0,30783.0,1.280562]
["bitfinex","BTCUSD",1688503002404,0.02391573,30785.0,30783.0,1.287562]
["bitfinex","BTCUSD",1688503002835,0.02391573,30785.0,30783.0,1.274562]
["bitfinex","BTCUSD",1688503003050,0.02391573,30785.0,30783.0,0.313]
["bitfinex","BTCUSD",1688503003260,0.60819845,30785.0,30783.0,0.962702]
["bitfinex","BTCUSD",1688503003462,0.03189845,30785.0,30783.0,1.287556]
["bitfinex","BTCUSD",1688503004605,0.02391573,30785.0,30783.0,1.287556]
["bitfinex","BTCUSD",1688503006775,0.02391573,30785.0,30783.0,0.637848]
["bitfinex","BTCUSD",1688503006990,0.10209685,30784.0,30783.0,0.962703]
["bitfinex","BTCUSD",1688503007413,0.10209685,30784.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503007642,0.10209685,30784.0,30783.0,1.281557]
["bitfinex","BTCUSD",1688503007847,0.10209685,30784.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503008020,0.0945,30784.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503008227,0.0945,30784.0,30783.0,1.280557]
["bitfinex","BTCUSD",1688503008863,0.0945,30784.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503009959,0.02391573,30785.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503010742,0.02391573,30785.0,30783.0,1.281557]
["bitfinex","BTCUSD",1688503010912,0.02391573,30785.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503011111,0.02391573,30785.0,30783.0,1.280557]
["bitfinex","BTCUSD",1688503011310,0.02391573,30785.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503012209,0.10183101,30785.0,30783.0,1.287557]
["bitfinex","BTCUSD",1688503013637,0.10183101,30785.0,30783.0,1.447557]
["bitfinex","BTCUSD",1688503015900,0.02391573,30785.0,30783.0,1.447557]
["bitfinex","BTCUSD",1688503016145,0.02391573,30785.0,30784.0,0.16351139]
["bitfinex","BTCUSD",1688503016361,0.02391573,30785.0,30784.0,1.13804339]
["bitfinex","BTCUSD",1688503016570,0.02391573,30785.0,30784.0,1.43804339]
["bitfinex","BTCUSD",1688503017423,0.02491573,30785.0,30784.0,1.43804339]
["bitfinex","BTCUSD",1688503018305,0.10283101,30785.0,30784.0,1.43804339]
["bitfinex","BTCUSD",1688503018518,0.02491573,30785.0,30784.0,1.43804339]
["bitfinex","BTCUSD",1688503022021,0.02491573,30785.0,30784.0,1.78004339]
["bitfinex","BTCUSD",1688503025728,0.02391573,30785.0,30784.0,1.78004339]
["bitfinex","BTCUSD",1688503025972,0.02391573,30785.0,30784.0,1.88064339]
["bitfinex","BTCUSD",1688503026425,0.02391573,30785.0,30784.0,1.78004339]
["bitfinex","BTCUSD",1688503026637,0.02391573,30785.0,30784.0,1.88094339]
["bitfinex","BTCUSD",1688503027299,0.02391573,30785.0,30784.0,1.88794339]
["bitfinex","BTCUSD",1688503027727,0.02391573,30785.0,30784.0,1.88094339]
["bitfinex","BTCUSD",1688503027942,0.16240006,30786.0,30784.0,1.88794339]
["bitfinex","BTCUSD",1688503028158,0.15223102,30786.0,30785.0,0.642]
["bitfinex","BTCUSD",1688503028374,0.15223102,30786.0,30785.0,1.711799]
["bitfinex","BTCUSD",1688503029525,0.15223102,30786.0,30785.0,1.717799]
["bitfinex","BTCUSD",1688503030200,0.15223102,30786.0,30785.0,1.711799]
["bitfinex","BTCUSD",1688503030414,0.15223102,30786.0,30785.0,1.717799]
["bitfinex","BTCUSD",1688503030415,0.13896186,30786.0,30785.0,1.717799]
["bitfinex","BTCUSD",1688503030630,0.13896186,30786.0,30785.0,1.382799]
["bitfinex","BTCUSD",1688503031314,0.13896186,30786.0,30785.0,1.287499]
["bitfinex","BTCUSD",1688503039375,0.13896186,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503043021,0.13896186,30786.0,30785.0,0.33862493]
["bitfinex","BTCUSD",1688503043275,0.13896186,30786.0,30785.0,0.03862493]
["bitfinex","BTCUSD",1688503043276,0.3207458,30786.0,30785.0,0.03862493]
["bitfinex","BTCUSD",1688503043703,0.3207458,30786.0,30785.0,0.33862493]
["bitfinex","BTCUSD",1688503044352,0.3207458,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503046608,0.2260458,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503048731,0.21687714,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503053495,0.13896186,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503057660,0.21687714,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503057875,0.21687714,30786.0,30785.0,0.98829093]
["bitfinex","BTCUSD",1688503058380,0.21687714,30786.0,30785.0,1.31312393]
["bitfinex","BTCUSD",1688503061090,0.07890259,30791.0,30785.0,2.3415394]
["bitfinex","BTCUSD",1688503061293,0.07890259,30791.0,30785.0,1.92001238]
["bitfinex","BTCUSD",1688503061514,0.16335926,30791.0,30787.0,0.342]
["bitfinex","BTCUSD",1688503061646,0.16335926,30791.0,30788.0,1.599196]
["bitfinex","BTCUSD",1688503061850,0.16335926,30791.0,30790.0,0.0953]
["bitfinex","BTCUSD",1688503062081,0.16237195,30791.0,30790.0,1.06964]
["bitfinex","BTCUSD",1688503062263,0.16237195,30791.0,30790.0,1.69442]
["bitfinex","BTCUSD",1688503062465,0.07791528,30792.0,30790.0,1.69442]
["bitfinex","BTCUSD",1688503062674,0.07791528,30792.0,30791.0,0.0953]
["bitfinex","BTCUSD",1688503062867,0.07791528,30792.0,30791.0,1.06961]
["bitfinex","BTCUSD",1688503063622,0.07791528,30792.0,30791.0,0.97431]
["bitfinex","BTCUSD",1688503063831,0.07791528,30792.0,30791.0,0.97631]
["bitfinex","BTCUSD",1688503064465,0.07791528,30792.0,30791.0,0.97831]
["bitfinex","BTCUSD",1688503064707,0.07791528,30792.0,30791.0,1.39913702]
["bitfinex","BTCUSD",1688503064924,0.023,30796.0,30791.0,1.71491]
["bitfinex","BTCUSD",1688503065158,0.023,30796.0,30792.0,0.74045303]
["bitfinex","BTCUSD",1688503065402,0.023,30796.0,30794.0,0.342]
["bitfinex","BTCUSD",1688503065656,0.023,30796.0,30795.0,1.274184]
["bitfinex","BTCUSD",1688503066005,0.023,30796.0,30795.0,1.694212]
["bitfinex","BTCUSD",1688503066301,0.023,30796.0,30795.0,1.719206]
["bitfinex","BTCUSD",1688503066952,0.023,30796.0,30795.0,1.725206]
["bitfinex","BTCUSD",1688503067163,0.023,30796.0,30795.0,1.719206]
["bitfinex","BTCUSD",1688503067374,0.023,30796.0,30795.0,1.732206]
["bitfinex","BTCUSD",1688503069943,0.001,30797.0,30795.0,1.732206]
["bitfinex","BTCUSD",1688503070211,0.001,30797.0,30795.0,0.662722]
["bitfinex","BTCUSD",1688503070438,0.85912,30797.0,30795.0,0.962456]
["bitfinex","BTCUSD",1688503070665,0.001,30797.0,30795.0,1.287184]
["bitfinex","BTCUSD",1688503071595,0.001,30797.0,30795.0,1.281184]
["bitfinex","BTCUSD",1688503072036,0.001,30797.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688503072249,0.001,30797.0,30796.0,1.069451]
["bitfinex","BTCUSD",1688503072464,0.001,30797.0,30796.0,1.274151]
["bitfinex","BTCUSD",1688503073119,0.15952919,30798.0,30797.0,0.342]
["bitfinex","BTCUSD",1688503073335,0.02398464,30801.0,30800.0,1.382]
["bitfinex","BTCUSD",1688503073558,0.02398464,30801.0,30800.0,3.30692702]
["bitfinex","BTCUSD",1688503073776,0.02398464,30801.0,30800.0,3.63160202]
["bitfinex","BTCUSD",1688503073777,0.023,30801.0,30800.0,3.63160202]
["bitfinex","BTCUSD",1688503073994,0.0070554,30801.0,30800.0,3.67627202]
["bitfinex","BTCUSD",1688503074854,0.0070554,30801.0,30800.0,3.77127202]
["bitfinex","BTCUSD",1688503075068,0.0070554,30801.0,30800.0,3.79027202]
["bitfinex","BTCUSD",1688503075299,0.0070554,30801.0,30800.0,3.200375]
["bitfinex","BTCUSD",1688503075515,0.023,30804.0,30800.0,3.153375]
["bitfinex","BTCUSD",1688503075729,0.023,30804.0,30802.0,0.4369]
["bitfinex","BTCUSD",1688503075945,0.023,30804.0,30803.0,1.598572]
["bitfinex","BTCUSD",1688503077724,0.023,30804.0,30803.0,3.41379902]
["bitfinex","BTCUSD",1688503077945,0.023,30809.0,30805.0,1.182]
["bitfinex","BTCUSD",1688503078165,0.023,30809.0,30808.0,0.4373]
["bitfinex","BTCUSD",1688503078388,0.023,30809.0,30808.0,1.386482]
["bitfinex","BTCUSD",1688503078597,0.023,30809.0,30808.0,2.035664]
["bitfinex","BTCUSD",1688503079244,0.0229334,30809.0,30808.0,2.035664]
["bitfinex","BTCUSD",1688503079454,0.0229334,30809.0,30808.0,2.060664]
["bitfinex","BTCUSD",1688503079681,0.0229334,30809.0,30808.0,2.087664]
["bitfinex","BTCUSD",1688503079898,0.0229334,30809.0,30808.0,0.352]
["bitfinex","BTCUSD",1688503079899,0.15339867,30809.0,30808.0,0.352]
["bitfinex","BTCUSD",1688503080117,0.9904334,30809.0,30808.0,0.052]
["bitfinex","BTCUSD",1688503080338,0.8014334,30809.0,30808.0,0.052]
["bitfinex","BTCUSD",1688503080570,0.8942534,30809.0,30808.0,0.052]
["bitfinex","BTCUSD",1688503080784,0.9741534,30809.0,30808.0,0.052]
["bitfinex","BTCUSD",1688503081005,0.7323534,30809.0,30808.0,0.025]
["bitfinex","BTCUSD",1688503081221,0.7381134,30809.0,30808.0,0.027]
["bitfinex","BTCUSD",1688503081502,0.1181334,30809.0,30808.0,0.033]
["bitfinex","BTCUSD",1688503081716,0.7468734,30809.0,30808.0,0.006]
["bitfinex","BTCUSD",1688503081934,1.0676734,30809.0,30808.0,0.013]
["bitfinex","BTCUSD",1688503082147,1.1259334,30809.0,30808.0,0.013]
["bitfinex","BTCUSD",1688503082360,1.1259334,30809.0,30808.0,0.006]
["bitfinex","BTCUSD",1688503082361,1.1377534,30809.0,30808.0,0.006]
["bitfinex","BTCUSD",1688503082572,1.1319334,30809.0,30808.0,0.013]
["bitfinex","BTCUSD",1688503082785,1.28874784,30809.0,30808.0,0.013]
["bitfinex","BTCUSD",1688503083014,1.28874784,30809.0,30808.0,0.006]
["bitfinex","BTCUSD",1688503083015,1.91774784,30809.0,30808.0,0.006]
["bitfinex","BTCUSD",1688503083237,2.38310784,30809.0,30808.0,0.006]
["bitfinex","BTCUSD",1688503083476,2.38310784,30809.0,30808.0,0.324591]
["bitfinex","BTCUSD",1688503083477,0.18520784,30809.0,30808.0,0.324591]
["bitfinex","BTCUSD",1688503083734,0.18720784,30809.0,30808.0,0.649182]
["bitfinex","BTCUSD",1688503083979,0.18720784,30809.0,30808.0,1.29948785]
["bitfinex","BTCUSD",1688503083980,0.19320784,30809.0,30808.0,1.29948785]
["bitfinex","BTCUSD",1688503084253,0.19320784,30809.0,30808.0,1.73678785]
["bitfinex","BTCUSD",1688503084513,0.0229334,30809.0,30808.0,1.74978785]
["bitfinex","BTCUSD",1688503084768,0.0229334,30809.0,30808.0,1.74378785]
["bitfinex","BTCUSD",1688503085034,0.0229334,30809.0,30808.0,1.74878785]
["bitfinex","BTCUSD",1688503085299,0.0229334,30809.0,30808.0,1.76278785]
["bitfinex","BTCUSD",1688503085839,0.0229334,30809.0,30808.0,1.66748785]
["bitfinex","BTCUSD",1688503086424,0.0229334,30809.0,30808.0,1.00089685]
["bitfinex","BTCUSD",1688503086623,0.0229334,30809.0,30808.0,1.32548785]
["bitfinex","BTCUSD",1688503086899,0.0229334,30809.0,30808.0,1.48548785]
["bitfinex","BTCUSD",1688503087656,0.0229334,30809.0,30808.0,1.16089685]
["bitfinex","BTCUSD",1688503088385,0.0229334,30809.0,30808.0,0.51171485]
["bitfinex","BTCUSD",1688503088631,0.1173334,30809.0,30808.0,0.51171485]
["bitfinex","BTCUSD",1688503089381,0.0229334,30809.0,30808.0,1.82748785]
["bitfinex","BTCUSD",1688503091099,0.0229334,30809.0,30808.0,1.48048785]
["bitfinex","BTCUSD",1688503091600,0.0229334,30809.0,30808.0,1.15589685]
["bitfinex","BTCUSD",1688503092280,0.0229334,30809.0,30808.0,1.48048785]
["bitfinex","BTCUSD",1688503093617,0.0229334,30809.0,30808.0,0.50671485]
["bitfinex","BTCUSD",1688503093832,0.12585861,30809.0,30808.0,0.83130585]
["bitfinex","BTCUSD",1688503094059,0.03095861,30809.0,30808.0,1.48048785]
["bitfinex","BTCUSD",1688503095243,0.03095861,30809.0,30808.0,1.48148785]
["bitfinex","BTCUSD",1688503095501,0.03095861,30809.0,30808.0,1.45448785]
["bitfinex","BTCUSD",1688503095748,0.03195861,30809.0,30808.0,1.46148785]
["bitfinex","BTCUSD",1688503096003,0.03195861,30809.0,30808.0,1.46748785]
["bitfinex","BTCUSD",1688503096703,0.03195861,30809.0,30808.0,1.14289685]
["bitfinex","BTCUSD",1688503096970,0.03195861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503096971,0.76175861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503097185,0.90077861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503097392,0.74153861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503097622,0.85811861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503097837,0.84407861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503098050,0.75563861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503098274,0.75929861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503098499,0.86207861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503098710,0.84395861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503098936,0.83501861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503099159,0.84653861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503099373,0.81641861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503099552,0.87185861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503099819,0.82601861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503100034,0.79541861,30809.0,30808.0,0.49371485]
["bitfinex","BTCUSD",1688503100240,0.74711861,30809.0,30808.0,0.81830585]
["bitfinex","BTCUSD",1688503100469,0.75989861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503100712,0.11165861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503100923,0.76211861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503101133,0.84647861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503101339,0.84203861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503101560,0.83801861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503101781,0.81449861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503101962,0.81119861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503102161,0.79637861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503102365,0.81293861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503102578,0.81455861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503102795,0.81605861,30809.0,30808.0,0.81869652]
["bitfinex","BTCUSD",1688503102945,0.80123861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503103285,0.80267861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503103521,0.91943861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503103731,0.84941861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503103947,0.85247861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503104160,0.83249861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503104400,0.87725861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503104618,0.81905861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503104842,0.78881861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503105053,0.81839861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503105267,1.10385861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503105571,1.17705861,30809.0,30808.0,0.49410552]
["bitfinex","BTCUSD",1688503105718,1.17705861,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503105719,1.13391861,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503105935,1.67227861,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503106147,2.09531861,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503106323,2.1696907,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503106531,2.0358307,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503106736,2.1125107,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503106939,2.0921107,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503107156,2.0738707,30809.0,30808.0,0.18810552]
["bitfinex","BTCUSD",1688503107358,2.0738707,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503107359,2.0907907,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503107581,2.1006307,30809.0,30808.0,0.19410552]
["bitfinex","BTCUSD",1688503107785,2.1006307,30809.0,30808.0,0.01882055]
["bitfinex","BTCUSD",1688503107786,3.5062907,30809.0,30808.0,0.01882055]
["bitfinex","BTCUSD",1688503108013,3.5062907,30809.0,30808.0,0.02042988]
["bitfinex","BTCUSD",1688503108014,5.04394598,30809.0,30808.0,0.02042988]
["bitfinex","BTCUSD",1688503108200,5.22636114,30809.0,30808.0,0.02242988]
["bitfinex","BTCUSD",1688503108423,0.13986036,30806.0,30799.0,0.649364]
["bitfinex","BTCUSD",1688503108674,0.0949,30802.0,30799.0,0.649368]
["bitfinex","BTCUSD",1688503108870,0.22536527,30802.0,30798.0,0.03813]
["bitfinex","BTCUSD",1688503109114,0.22536527,30802.0,30798.0,0.687518]
["bitfinex","BTCUSD",1688503109390,0.13046527,30802.0,30799.0,0.3]
["bitfinex","BTCUSD",1688503109641,0.72485715,30803.0,30800.0,0.64935]
["bitfinex","BTCUSD",1688503109857,0.71705715,30803.0,30801.0,0.3]
["bitfinex","BTCUSD",1688503110067,0.74495715,30803.0,30802.0,0.649308]
["bitfinex","BTCUSD",1688503110287,0.10445715,30803.0,30802.0,1.273962]
["bitfinex","BTCUSD",1688503110491,0.87377715,30803.0,30802.0,1.273962]
["bitfinex","BTCUSD",1688503110720,0.87779715,30803.0,30802.0,1.273962]
["bitfinex","BTCUSD",1688503110922,0.92615715,30803.0,30802.0,1.273962]
["bitfinex","BTCUSD",1688503111119,0.96597715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503111317,0.97593715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503111523,1.02321715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503111732,1.01313715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503112019,1.00161715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503112210,1.00383715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503112410,1.06011715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503112606,1.04991715,30803.0,30802.0,1.299962]
["bitfinex","BTCUSD",1688503112879,1.04139715,30803.0,30802.0,0.326]
["bitfinex","BTCUSD",1688503112987,1.20105715,30803.0,30802.0,0.326]
["bitfinex","BTCUSD",1688503113186,1.84080315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503113387,1.82220315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503113587,1.81932315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503113810,1.73010315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503114021,1.69530315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503114223,1.70220315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503114436,1.69986315,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503114642,1.70553248,30803.0,30802.0,0.026]
["bitfinex","BTCUSD",1688503114858,0.13631658,30801.0,30800.0,0.3]
["bitfinex","BTCUSD",1688503115073,0.23161658,30801.0,30800.0,0.3]
["bitfinex","BTCUSD",1688503115274,1.09327658,30801.0,30800.0,0.3]
["bitfinex","BTCUSD",1688503115490,1.11361658,30801.0,30800.0,0.3]
["bitfinex","BTCUSD",1688503115723,1.11975658,30801.0,30800.0,0.301]
["bitfinex","BTCUSD",1688503115924,1.13055658,30801.0,30800.0,0.301]
["bitfinex","BTCUSD",1688503116144,1.55914058,30801.0,30800.0,0.301]
["bitfinex","BTCUSD",1688503116352,1.98086458,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503116566,2.23868858,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503116776,1.88648458,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503116987,1.81220458,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503117214,1.76114458,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503117434,1.6340398,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503117643,1.5222598,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503117852,1.1596758,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503118069,0.8525318,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503118273,0.9029918,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503118488,0.9029918,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503118489,1.0261118,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503118704,1.0324118,30801.0,30800.0,0.636675]
["bitfinex","BTCUSD",1688503118912,1.0409318,30801.0,30800.0,0.636675]
["bitfinex","BTCUSD",1688503119114,1.0564718,30801.0,30800.0,0.636675]
["bitfinex","BTCUSD",1688503119317,1.1081918,30801.0,30800.0,0.96135]
["bitfinex","BTCUSD",1688503119544,1.0513718,30801.0,30800.0,0.96135]
["bitfinex","BTCUSD",1688503119778,1.0987118,30801.0,30800.0,0.96135]
["bitfinex","BTCUSD",1688503120003,1.0429118,30801.0,30800.0,0.96135]
["bitfinex","BTCUSD",1688503120208,1.0492718,30801.0,30800.0,0.96135]
["bitfinex","BTCUSD",1688503120420,1.0390718,30801.0,30800.0,0.96135]
["bitfinex","BTCUSD",1688503120625,1.4484558,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503120828,1.9250398,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503121050,1.8692998,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503121252,1.7748598,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503121461,1.7203198,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503121662,1.8208798,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503121879,1.7602198,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503122098,1.7490598,30801.0,30800.0,0.312]
["bitfinex","BTCUSD",1688503122305,1.7113198,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503122510,1.6746598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503122708,1.7106598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503122971,1.4167758,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503123213,1.7554198,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503123395,1.8243598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503123598,1.8317998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503123805,1.8371398,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503123951,1.8443998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503124170,1.8485998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503124376,1.8440998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503124582,1.8279598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503124781,1.8492598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503124987,1.7939398,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503125246,1.8023998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503125551,1.8274198,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503125752,1.8286798,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503125909,1.8236998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503126084,1.4780358,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503126434,1.8269998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503126571,1.8003598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503126935,1.8113398,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503127232,1.8270598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503127440,1.9021798,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503127658,1.9088998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503127871,1.9250398,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503128079,2.0125798,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503128254,1.9963798,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503128491,1.9971598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503128707,2.0080198,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503128920,2.0174998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503129096,2.0028598,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503129251,2.0054998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503129462,2.0774998,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503129667,2.3934038,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503129878,2.4098438,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503130105,2.41863313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503130315,2.45391313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503130514,2.46381313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503130735,2.37375313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503130947,2.37453313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503131152,2.25423313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503131331,2.23893313,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503131550,1.23782113,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503131783,1.21832113,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503131958,1.21832113,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503131959,1.57874513,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503132275,1.30526113,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503132501,1.31834113,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503132700,1.96004913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503133043,1.27286113,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503133249,1.59578513,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503133461,1.92860913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503133672,1.91954913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503133880,1.89338913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503134087,1.90772913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503134300,1.95986913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503134515,1.96016913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503134725,1.97516913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503134929,1.97162913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503135137,1.98770913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503135344,1.99316913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503135562,1.96040913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503135772,1.95920913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503135984,1.95386913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503136193,1.95224913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503136400,1.94618913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503136610,1.95224913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503136816,1.95362913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503137020,1.95932913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503137228,1.96202913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503137434,1.96106913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503137642,1.95500913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503137850,1.95884913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503138061,1.96070913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503138239,1.97348913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503138478,1.97702913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503138685,1.97096913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503138897,1.97066913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503139107,1.96982913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503139323,1.96850913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503139533,2.12052441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503139743,2.06250441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503139959,2.06130441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503140173,1.97732913,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503140379,2.03580441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503140590,2.13906441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503140795,2.45742841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503141001,2.46396841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503141211,2.37036841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503141423,2.35020841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503141693,2.35086841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503141882,2.38734841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503142199,2.44902841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503142433,2.39550841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503142643,2.36946841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503142853,2.33676841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503143061,2.33898841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503143264,2.33598841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503143471,2.29584841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503143678,2.29092841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503143895,2.26482841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503144107,2.27004841,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503144313,1.92288441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503144523,1.93512441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503144771,1.94508441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503145007,1.97082441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503145265,1.97562441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503145510,1.96236441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503145747,1.95630441,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503145965,1.96263365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503146187,1.65830965,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503146406,1.30646565,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503146616,1.64996965,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503146791,1.35122565,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503147036,1.67312965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503147256,1.66958965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503147474,1.66976965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503147685,1.66778965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503147907,1.99575365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503148120,1.99485365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503148334,1.98663365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503148513,1.98495365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503148668,1.99125365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503148880,1.99035365,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503149084,1.66796965,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503149469,1.66106965,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503149673,1.98723365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503149936,1.65944965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503150140,1.65596965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503150344,1.65614965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503150547,1.97775365,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503150743,1.65242965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503151039,1.64948965,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503151294,1.65861405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503151516,1.70157405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503151739,1.71393405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503151963,1.70769405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503152194,1.70091405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503152444,1.69365405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503152704,1.69827405,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503152937,1.37481005,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503153405,1.37961005,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503153632,1.37223005,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503153865,1.38291005,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503154099,2.26273096,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503154347,2.25307096,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503154583,2.19703096,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503154810,2.19451096,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503155047,2.19127096,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503155312,2.45517931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503155538,2.45685931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503155771,2.12823531,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503156002,2.12997531,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503156234,2.12595531,30801.0,30800.0,0.336675]
["bitfinex","BTCUSD",1688503156466,2.45223931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503156699,2.13525531,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503156951,2.13591531,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503157172,2.13615531,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503157407,2.46051931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503157851,2.45901931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503157885,2.46033931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503158119,2.45637931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503158356,2.45673931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503158609,2.45913931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503158853,2.13555531,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503159089,2.45991931,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503159339,2.65374545,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503159545,1.73841131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503159812,1.75065131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503160055,1.75419131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503160307,1.75659131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503160526,1.75437131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503160736,1.67247131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503160918,1.61673131,30801.0,30800.0,0.66135]
["bitfinex","BTCUSD",1688503161182,0.42339922,30801.0,30800.0,0.986025]
["bitfinex","BTCUSD",1688503161396,0.26742631,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503161614,0.22806928,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503162032,0.15014439,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503162457,0.22806928,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503164294,0.15014439,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503170899,0.14514439,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503176843,0.14475363,30801.0,30800.0,1.4054]
["bitfinex","BTCUSD",1688503177608,0.14475363,30801.0,30800.0,1.080725]
["bitfinex","BTCUSD",1688503178420,1.20559852,30801.0,30800.0,0.1067]
["bitfinex","BTCUSD",1688503178705,4.23454297,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503178950,3.10302911,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503179242,3.08946911,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503179462,2.98548911,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503179702,2.98284911,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503179970,2.98182911,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503180222,2.8640762,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503180495,2.8938362,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503180748,2.8770362,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503181005,2.60504089,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503181218,2.42915475,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503181478,2.74997875,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503181698,2.69771875,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503181916,2.70863875,30801.0,30800.0,0.012]
["bitfinex","BTCUSD",1688503182134,0.188,30800.0,30799.0,0.02627939]
["bitfinex","BTCUSD",1688503182345,0.97415592,30800.0,30797.0,0.649403]
["bitfinex","BTCUSD",1688503182475,0.08666141,30799.0,30797.0,0.3247]
["bitfinex","BTCUSD",1688503182918,0.08666141,30799.0,30796.0,0.3]
["bitfinex","BTCUSD",1688503182919,0.70068,30798.0,30796.0,0.3]
["bitfinex","BTCUSD",1688503183150,0.70506,30798.0,30796.0,0.32586265]
["bitfinex","BTCUSD",1688503183398,0.77136,30798.0,30796.0,0.02586265]
["bitfinex","BTCUSD",1688503183612,0.67962,30798.0,30796.0,0.02586265]
["bitfinex","BTCUSD",1688503183816,0.67524,30798.0,30795.0,0.3953]
["bitfinex","BTCUSD",1688503184021,0.67958,30798.0,30796.0,0.012]
["bitfinex","BTCUSD",1688503184226,0.962777,30798.0,30796.0,0.022]
["bitfinex","BTCUSD",1688503184569,0.004,30798.0,30796.0,0.671434]
["bitfinex","BTCUSD",1688503184702,0.57718,30798.0,30797.0,0.3]
["bitfinex","BTCUSD",1688503184904,0.58566,30798.0,30797.0,0.3]
["bitfinex","BTCUSD",1688503185108,0.5985,30798.0,30797.0,0.949412]
["bitfinex","BTCUSD",1688503185336,0.61714,30798.0,30797.0,0.949412]
["bitfinex","BTCUSD",1688503185530,0.63122,30798.0,30797.0,0.961412]
["bitfinex","BTCUSD",1688503185753,0.64058,30798.0,30797.0,0.961412]
["bitfinex","BTCUSD",1688503185955,0.60782,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503186153,0.64394,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503186446,0.7335,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503186651,0.8382,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503186876,0.84978,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503187115,0.8277,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503187282,0.82812,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503187481,0.7878,30798.0,30797.0,1.286118]
["bitfinex","BTCUSD",1688503187649,0.7903,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503187875,0.81838,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503188078,0.80182,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503188288,0.82174,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503188518,0.82798,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503188770,0.83056,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503188945,0.8635,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503189144,0.81598,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503189346,0.76018,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503189543,0.7606,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503189750,0.814,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503189955,0.79336,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503190102,0.8026,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503190332,0.81568,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503190535,0.81808,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503190746,0.82612,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503191146,0.82912,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503191357,0.8485,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503191571,0.85276,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503191792,0.85318,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503192040,0.86608,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503192258,0.84994,30798.0,30797.0,1.296118]
["bitfinex","BTCUSD",1688503192483,1.0003,30798.0,30797.0,0.971412]
["bitfinex","BTCUSD",1688503192703,0.95326,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503192920,1.8841226,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503193143,1.9369226,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503193424,1.9320026,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503193643,2.43387392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503193867,3.73755392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503194082,2.37645392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503194413,2.41299392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503194638,2.37189392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503194864,2.37951392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503195055,2.43495392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503195272,2.43189392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503195475,2.42973392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503195701,2.42859392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503195958,3.73539392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503196189,2.51932954,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503196399,3.82198954,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503196620,2.51242954,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503196838,3.83206954,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503196995,4.34919392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503197229,4.33383392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503197468,2.93847392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503197664,2.97666366,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503197863,2.98842366,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503198040,2.99508366,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503198242,4.35222366,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503198553,4.34322366,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503198727,4.33602366,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503198884,4.50339392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503199115,4.47531392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503199311,4.45239392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503199471,4.35447392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503199689,4.35063392,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503199872,4.29593237,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503200250,2.81441237,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503200549,2.99789237,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503200794,4.29569237,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503201010,4.34309237,30798.0,30797.0,0.022]
["bitfinex","BTCUSD",1688503201230,0.166,30797.0,30795.0,0.35041655]
["bitfinex","BTCUSD",1688503201449,0.02,30796.0,30795.0,0.35041655]
["bitfinex","BTCUSD",1688503201667,1.471157,30796.0,30795.0,0.02568855]
["bitfinex","BTCUSD",1688503201932,2.173031,30796.0,30795.0,0.02568855]
["bitfinex","BTCUSD",1688503202187,3.817531,30796.0,30791.0,0.00794077]
["bitfinex","BTCUSD",1688503202411,0.6,30794.0,30791.0,0.00794077]
["bitfinex","BTCUSD",1688503202657,0.669498,30793.0,30787.0,0.324804]
["bitfinex","BTCUSD",1688503202875,0.669498,30793.0,30787.0,0.02612358]
["bitfinex","BTCUSD",1688503202876,0.15046527,30792.0,30787.0,0.02612358]
["bitfinex","BTCUSD",1688503203097,0.764848,30791.0,30787.0,0.02612358]
["bitfinex","BTCUSD",1688503203357,0.02,30790.0,30786.0,0.95284538]
["bitfinex","BTCUSD",1688503203667,0.15883821,30790.0,30787.0,0.624809]
["bitfinex","BTCUSD",1688503203774,0.02837294,30790.0,30787.0,0.624809]
["bitfinex","BTCUSD",1688503204014,0.00837294,30790.0,30787.0,1.274433]
["bitfinex","BTCUSD",1688503204262,0.02837294,30790.0,30787.0,1.274433]
["bitfinex","BTCUSD",1688503204501,0.001,30790.0,30787.0,1.274433]
["bitfinex","BTCUSD",1688503204760,0.001,30791.0,30789.0,0.0952]
["bitfinex","BTCUSD",1688503205017,0.001,30791.0,30790.0,1.29912]
["bitfinex","BTCUSD",1688503205241,0.001,30791.0,30790.0,1.59912]
["bitfinex","BTCUSD",1688503205687,0.00099617,30794.0,30790.0,1.59912]
["bitfinex","BTCUSD",1688503205907,0.00099617,30794.0,30793.0,0.0953]
["bitfinex","BTCUSD",1688503206131,0.00099617,30794.0,30793.0,1.069547]
["bitfinex","BTCUSD",1688503206407,1.0845,30794.0,30793.0,1.069547]
["bitfinex","BTCUSD",1688503206643,1.00698,30794.0,30793.0,1.069547]
["bitfinex","BTCUSD",1688503206891,1.08924,30794.0,30793.0,1.069547]
["bitfinex","BTCUSD",1688503207129,1.09032,30794.0,30793.0,0.744798]
["bitfinex","BTCUSD",1688503207380,1.07028,30794.0,30793.0,1.069547]
["bitfinex","BTCUSD",1688503207633,2.79392,30794.0,30791.0,0.94953]
["bitfinex","BTCUSD",1688503207882,1.31102,30794.0,30791.0,1.044528]
["bitfinex","BTCUSD",1688503208116,0.074,30794.0,30793.0,0.0952]
["bitfinex","BTCUSD",1688503208334,0.054,30794.0,30793.0,0.419949]
["bitfinex","BTCUSD",1688503208551,0.047,30794.0,30793.0,0.0952]
["bitfinex","BTCUSD",1688503208784,1.24754,30794.0,30793.0,0.0952]
["bitfinex","BTCUSD",1688503209031,1.18382,30794.0,30793.0,0.0952]
["bitfinex","BTCUSD",1688503209258,1.15976,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503209482,1.0898,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503209693,1.08914,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503209906,1.08068,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503210125,1.396838,30794.0,30793.0,0.419949]
["bitfinex","BTCUSD",1688503210349,1.396898,30794.0,30793.0,0.419949]
["bitfinex","BTCUSD",1688503210560,1.392638,30794.0,30793.0,0.419949]
["bitfinex","BTCUSD",1688503210807,1.06664,30794.0,30793.0,0.419949]
["bitfinex","BTCUSD",1688503211025,1.05722,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503211308,1.05422,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503211527,1.0799,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503211771,1.15784,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503211981,1.15868,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503212204,1.15868,30794.0,30793.0,1.069447]
["bitfinex","BTCUSD",1688503212205,1.15424,30794.0,30793.0,1.069447]
["bitfinex","BTCUSD",1688503212450,1.04306,30794.0,30793.0,1.069447]
["bitfinex","BTCUSD",1688503212657,1.00724,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503212887,0.9917,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503213101,0.94292,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503213316,0.95564,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503213531,0.95792,30794.0,30793.0,0.744698]
["bitfinex","BTCUSD",1688503213759,0.97376,30794.0,30793.0,0.578698]
["bitfinex","BTCUSD",1688503213968,0.99284,30794.0,30793.0,0.578698]
["bitfinex","BTCUSD",1688503214178,0.99488,30794.0,30793.0,0.578698]
["bitfinex","BTCUSD",1688503214394,0.97712,30794.0,30793.0,0.578698]
["bitfinex","BTCUSD",1688503214620,0.99254,30794.0,30793.0,0.578698]
["bitfinex","BTCUSD",1688503214751,1.00202,30794.0,30793.0,0.578698]
["bitfinex","BTCUSD",1688503214952,0.99812,30794.0,30793.0,0.673798]
["bitfinex","BTCUSD",1688503215168,0.95724,30794.0,30793.0,0.673798]
["bitfinex","BTCUSD",1688503215378,0.91164,30794.0,30793.0,0.349049]
["bitfinex","BTCUSD",1688503215589,0.95436,30794.0,30793.0,0.349049]
["bitfinex","BTCUSD",1688503215792,0.90936,30794.0,30793.0,0.673798]
["bitfinex","BTCUSD",1688503215993,0.85836,30794.0,30793.0,0.673798]
["bitfinex","BTCUSD",1688503216199,0.83238,30794.0,30793.0,0.0951]
["bitfinex","BTCUSD",1688503216396,0.96642,30794.0,30791.0,0.3953]
["bitfinex","BTCUSD",1688503216607,2.190114,30794.0,30790.0,0.32632323]
["bitfinex","BTCUSD",1688503216821,2.190114,30794.0,30789.0,0.420088]
["bitfinex","BTCUSD",1688503216822,1.06602,30793.0,30789.0,0.420088]
["bitfinex","BTCUSD",1688503217048,1.02096,30793.0,30790.0,0.3]
["bitfinex","BTCUSD",1688503217284,0.85046,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503217480,0.95334,30793.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503217749,0.80028,30793.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503218049,0.80652,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503218348,0.86178,30792.0,30791.0,1.06931]
["bitfinex","BTCUSD",1688503218623,0.87876,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503218932,0.9249,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503219036,1.00296,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503219257,1.08924,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503219495,1.08348,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503219741,1.07844,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503219977,1.0785,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503220227,1.10014,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503220509,1.749178,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503220767,1.1371,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503221025,1.02976,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503221288,1.00144,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503221537,0.95776,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503221903,0.97126,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503221904,0.97156,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503222112,0.98812,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503222345,0.99394,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503222563,0.98068,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503222809,0.95506,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503223048,0.88468,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503223268,0.9199,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503223473,0.96274,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503223687,0.98782,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503224024,1.0537,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503224285,1.05148,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503224484,1.08634,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503224688,1.0906,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503224954,1.12924,30792.0,30791.0,0.74454]
["bitfinex","BTCUSD",1688503225215,1.10674,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503225488,1.1728,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503225754,1.1026,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503226027,0.98536,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503226279,0.9772,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503226564,1.03282,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503226768,1.02496,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503227011,0.9637,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503227274,0.95842,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503227551,0.8938,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503227807,0.93088,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503228016,0.9484,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503228307,0.96394,30792.0,30791.0,0.41977]
["bitfinex","BTCUSD",1688503228554,1.02808,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503228802,1.02682,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503229063,1.01944,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503229275,1.01572,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503229538,1.01638,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503229803,1.01314,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503230056,1.05664,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503230304,1.05184,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503230568,1.01992,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503230811,1.313539,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503231064,1.00234,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503231320,1.03756,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503231570,1.0354,30792.0,30791.0,0.095]
["bitfinex","BTCUSD",1688503231814,1.0255,30792.0,30791.0,0.10748827]
["bitfinex","BTCUSD",1688503232026,1.0408,30792.0,30791.0,0.10748827]
["bitfinex","BTCUSD",1688503232275,1.04116,30792.0,30791.0,0.10748827]
["bitfinex","BTCUSD",1688503232528,1.06276,30792.0,30791.0,0.10748827]
["bitfinex","BTCUSD",1688503232783,3.570117,30792.0,30791.0,0.01248827]
["bitfinex","BTCUSD",1688503233051,2.184777,30792.0,30791.0,0.01248827]
["bitfinex","BTCUSD",1688503233315,2.133657,30792.0,30789.0,0.12160815]
["bitfinex","BTCUSD",1688503233576,2.042217,30792.0,30789.0,0.12160815]
["bitfinex","BTCUSD",1688503233838,0.83976,30791.0,30789.0,0.12160815]
["bitfinex","BTCUSD",1688503234195,1.499929,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503234384,0.649549,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503234627,0.67915877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503234884,1.50739877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503235150,1.49173877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503235409,1.49683877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503235713,1.52723877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503235943,1.52831877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503236190,1.54105877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503236460,1.51105877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503236757,1.51057877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503237031,1.51657877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503237314,1.54783877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503237574,1.54699877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503237854,1.57117877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503238146,1.53745877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503238397,1.51675877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503238623,1.53697877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503238865,1.48057877,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503239096,0.66248977,30791.0,30790.0,0.66204984]
["bitfinex","BTCUSD",1688503239331,0.69512977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503239564,0.82340977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503239806,0.90578977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503240062,0.92528977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503240303,0.94232977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503240543,0.94664977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503240770,0.94574977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503240970,0.94628977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503241189,0.94682977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503241566,0.94544977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503241812,0.95666977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503242047,0.95486977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503242308,0.95558977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503242553,0.95318977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503242792,0.94610977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503243039,0.95192977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503243256,1.05710977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503243467,1.06856977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503243687,1.05158977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503243907,1.04354977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503244124,1.05380977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503244341,0.98822977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503244532,0.86294977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503244734,0.90476977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503244942,0.92228977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503245181,0.93950977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503245403,0.95198977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503245618,0.97826977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503245841,0.98318977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503246070,0.98906977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503246289,0.98894977,30791.0,30790.0,1.28682984]
["bitfinex","BTCUSD",1688503246507,1.04576977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503246723,1.00376977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503246937,0.99734977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503247150,1.04486977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503247378,1.01558977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503247591,1.01456977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503247807,1.03868977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503248020,1.04564977,30791.0,30790.0,0.96204984]
["bitfinex","BTCUSD",1688503248238,1.26283977,30791.0,30790.0,0.31248984]
["bitfinex","BTCUSD",1688503248463,1.38967977,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503248689,1.71396977,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503248878,2.01737977,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503249134,2.04983977,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503249358,2.10299977,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503249706,3.90256977,30791.0,30790.0,0.01248984]
["bitfinex","BTCUSD",1688503249888,3.90256977,30791.0,30786.0,0.40309548]
["bitfinex","BTCUSD",1688503249889,4.03480977,30791.0,30786.0,0.40309548]
["bitfinex","BTCUSD",1688503250142,4.27705941,30791.0,30786.0,0.40309548]
["bitfinex","BTCUSD",1688503250358,4.27705941,30791.0,30790.0,0.01142364]
["bitfinex","BTCUSD",1688503250359,1.56697941,30791.0,30790.0,0.01142364]
["bitfinex","BTCUSD",1688503250579,1.53181414,30791.0,30786.0,0.03436625]
["bitfinex","BTCUSD",1688503250798,1.53181414,30791.0,30786.0,0.02637077]
["bitfinex","BTCUSD",1688503250799,0.974379,30789.0,30786.0,0.02637077]
["bitfinex","BTCUSD",1688503251029,0.02,30788.0,30784.0,0.0953]
["bitfinex","BTCUSD",1688503251243,0.649624,30787.0,30786.0,0.004]
["bitfinex","BTCUSD",1688503251465,1.676704,30787.0,30786.0,0.004]
["bitfinex","BTCUSD",1688503251686,1.693824,30787.0,30784.0,0.12120941]
["bitfinex","BTCUSD",1688503251914,1.677744,30787.0,30784.0,0.12120941]
["bitfinex","BTCUSD",1688503252131,0.83616,30786.0,30784.0,0.12915175]
["bitfinex","BTCUSD",1688503252355,0.84156,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503252587,0.85178,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503252811,0.82628,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503253030,0.81212,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503253245,0.80156,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503253480,0.80492,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503253696,0.81632,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503253918,0.81624,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503254136,0.81624,30786.0,30785.0,0.66109749]
["bitfinex","BTCUSD",1688503254137,0.7035,30786.0,30785.0,0.66109749]
["bitfinex","BTCUSD",1688503254367,0.76788,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503254612,0.8217,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503254839,0.8235,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503255075,0.8277,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503255305,0.85404,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503255521,0.85278,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503255743,0.85464,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503255965,0.84996,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503256194,0.83214,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503256421,0.83154,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503256638,0.83154,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503256639,0.8568,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503256855,0.80154,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503257041,0.80946,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503257293,0.8181,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503257509,0.80682,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503257722,0.8109,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503257900,0.82668,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503258154,0.85098,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503258372,0.83628,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503258594,0.8409,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503258813,0.97002,30786.0,30785.0,1.28593049]
["bitfinex","BTCUSD",1688503259035,1.01418,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503259255,0.8787,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503259475,0.87288,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503259709,0.9012,30786.0,30785.0,0.31143149]
["bitfinex","BTCUSD",1688503259930,0.82308,30786.0,30785.0,0.31143149]
["bitfinex","BTCUSD",1688503260172,0.82392,30786.0,30785.0,0.63626449]
["bitfinex","BTCUSD",1688503260393,0.75888,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503260610,0.88776,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503260828,0.85254,30786.0,30785.0,0.96109749]
["bitfinex","BTCUSD",1688503261047,1.03296,30786.0,30785.0,0.31143149]
["bitfinex","BTCUSD",1688503261261,1.304262,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503261492,1.621464,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503261712,1.657524,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503261932,1.682124,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503262116,1.973946,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503262251,1.963926,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503262469,1.970466,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503262679,1.983666,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503262883,1.977846,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503263105,1.956606,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503263313,1.965666,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503263519,1.971486,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503263735,1.930326,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503263935,1.933506,30786.0,30785.0,0.01143149]
["bitfinex","BTCUSD",1688503264144,1.937406,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503264347,1.940646,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503264569,1.946166,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503264857,1.950066,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503265059,1.952406,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503265320,1.963146,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503265556,1.940226,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503265755,1.948326,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503265968,1.953426,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503266171,1.953726,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503266373,1.953066,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503266573,1.953486,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503266789,1.952706,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503266996,1.953246,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503267211,1.987566,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503267433,1.977366,30786.0,30785.0,0.03321433]
["bitfinex","BTCUSD",1688503267650,1.977366,30786.0,30784.0,0.02590941]
["bitfinex","BTCUSD",1688503267651,1.978026,30786.0,30784.0,0.02590941]
["bitfinex","BTCUSD",1688503267864,1.979406,30786.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503268061,0.85968,30785.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503268304,0.00895741,30784.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503268498,0.65864541,30784.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503268713,1.49738541,30784.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503268912,1.52612541,30784.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503269164,1.58216541,30784.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503269370,1.59278541,30784.0,30783.0,0.095]
["bitfinex","BTCUSD",1688503269693,1.92562941,30784.0,30783.0,0.02606843]
["bitfinex","BTCUSD",1688503269911,2.09986941,30784.0,30783.0,0.02606843]
["bitfinex","BTCUSD",1688503270131,2.09986941,30784.0,30780.0,0.3949]
["bitfinex","BTCUSD",1688503270132,2.10916941,30784.0,30780.0,0.3949]
["bitfinex","BTCUSD",1688503270357,2.10770941,30784.0,30780.0,0.3949]
["bitfinex","BTCUSD",1688503270569,0.94656,30783.0,30780.0,0.3949]
["bitfinex","BTCUSD",1688503270783,1.245196,30783.0,30780.0,0.719784]
["bitfinex","BTCUSD",1688503271003,0.7821,30782.0,30780.0,1.04467]
["bitfinex","BTCUSD",1688503271219,0.77784,30782.0,30780.0,1.04467]
["bitfinex","BTCUSD",1688503271426,0.93462,30783.0,30780.0,1.04467]
["bitfinex","BTCUSD",1688503271650,0.6375,30781.0,30780.0,1.04467]
["bitfinex","BTCUSD",1688503271868,0.6375,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503271869,0.6231,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503272089,0.77352,30782.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503272347,0.00939676,30782.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503272561,0.64504,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503272784,0.63118,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503273022,0.63592,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503273251,0.6331,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503273470,0.56988,30781.0,30780.0,1.07099977]
["bitfinex","BTCUSD",1688503273704,0.80736,30781.0,30780.0,1.07100177]
["bitfinex","BTCUSD",1688503273935,0.009,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503274158,0.654,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503274413,0.70792,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503274663,0.7447,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503274932,0.79054,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503275161,0.80032,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503275439,0.80272,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503275657,0.78952,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503275875,0.75118,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503276007,0.7549,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503276241,0.75706,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503276467,0.75064,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503276671,0.74446,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503276893,0.73174,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503277096,0.74638,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503277296,0.757,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503277498,0.78598,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503277716,0.79078,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503277927,0.79144,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503278130,0.7918,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503278341,0.7933,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503278546,0.87052,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503278772,0.80932,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503278983,0.75364,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503279205,0.72688,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503279402,0.70726,30781.0,30780.0,1.39588777]
["bitfinex","BTCUSD",1688503279618,0.66484,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503279822,0.78148,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503280093,0.74872,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503280309,0.72826,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503280544,0.71878,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503280766,0.73804,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503280978,0.7351,30781.0,30780.0,0.42122977]
["bitfinex","BTCUSD",1688503281188,0.73018,30781.0,30780.0,0.12122977]
["bitfinex","BTCUSD",1688503281413,1.061115,30781.0,30780.0,0.12122977]
["bitfinex","BTCUSD",1688503281618,1.098795,30781.0,30780.0,0.12122977]
["bitfinex","BTCUSD",1688503281823,1.066235,30781.0,30780.0,0.12122977]
["bitfinex","BTCUSD",1688503282042,1.066235,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503282043,0.7374,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503282424,1.39501,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503282635,1.39471,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503282846,1.40191,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503283096,1.40179,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503283280,1.53441,30781.0,30780.0,0.1544046]
["bitfinex","BTCUSD",1688503283498,1.63161,30781.0,30780.0,0.03317483]
["bitfinex","BTCUSD",1688503283718,1.58709,30781.0,30780.0,0.03317483]
["bitfinex","BTCUSD",1688503283847,0.00868016,30780.0,30777.0,0.720215]
["bitfinex","BTCUSD",1688503284064,0.02,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503284278,1.354152,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503284496,1.671188,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503284707,1.573148,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503284917,1.606448,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503285140,1.578248,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503285343,1.622048,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503285556,1.679208,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503285768,1.722488,30779.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503285983,1.706648,30779.0,30777.0,0.02626421]
["bitfinex","BTCUSD",1688503286207,0.02,30778.0,30774.0,0.3]
["bitfinex","BTCUSD",1688503286427,0.02,30778.0,30773.0,0.719951]
["bitfinex","BTCUSD",1688503286428,1.11806527,30777.0,30773.0,0.719951]
["bitfinex","BTCUSD",1688503286636,1.11806527,30777.0,30773.0,1.044911]
["bitfinex","BTCUSD",1688503286637,0.02,30776.0,30773.0,1.044911]
["bitfinex","BTCUSD",1688503286848,1.95101,30776.0,30773.0,1.044911]
["bitfinex","BTCUSD",1688503287064,0.83414,30775.0,30773.0,1.044911]
["bitfinex","BTCUSD",1688503287273,0.83964,30775.0,30773.0,1.044911]
["bitfinex","BTCUSD",1688503287499,0.6984,30774.0,30773.0,1.39648717]
["bitfinex","BTCUSD",1688503287794,0.67182,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503288005,0.86814,30775.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503288228,0.7254,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503288445,0.71188,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503288652,0.77584,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503288899,0.7792,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503289141,0.78334,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503289367,0.78172,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503289572,0.001,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503290228,0.6649,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503290445,0.67072,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503290665,0.64828,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503290874,0.004,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503293107,0.69814,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503293326,0.72814,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503293544,0.78694,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503293770,0.78148,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503294014,0.78238,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503294203,0.79696,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503294424,0.80788,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503294636,0.82042,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503294850,0.81502,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503295067,0.83878,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503295349,0.80242,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503295566,0.79726,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503295784,0.79006,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503296024,0.7837,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503296242,0.78412,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503296472,0.004,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503296691,0.805,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503296911,0.83212,30774.0,30773.0,1.40444639]
["bitfinex","BTCUSD",1688503297122,0.83212,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503297123,0.83242,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503297330,0.004,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503297542,0.81898,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503297758,0.83302,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503297961,0.80098,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503298174,0.7885,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503298393,0.7912,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503298626,0.004,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503298826,0.79414,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503299047,0.83128,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503299248,0.79126,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503299470,0.70384,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503299674,0.75058,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503299880,0.80986,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503300099,0.8194,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503300327,0.83662,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503300534,0.79534,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503300753,0.7711,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503300956,0.75022,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503301175,0.71392,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503301380,0.6985,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503301593,0.004,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503302884,0.6376,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503303124,0.004,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503303571,0.68488,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503303804,0.004,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503304652,0.68896,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503304919,0.004,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503306095,0.71068,30774.0,30773.0,1.43330217]
["bitfinex","BTCUSD",1688503306323,0.71932,30774.0,30773.0,1.75826217]
["bitfinex","BTCUSD",1688503306538,0.70876,30774.0,30773.0,1.75826217]
["bitfinex","BTCUSD",1688503306756,0.004,30774.0,30773.0,1.75826217]
["bitfinex","BTCUSD",1688503307467,0.74524,30774.0,30773.0,1.75826217]
["bitfinex","BTCUSD",1688503307681,0.004,30774.0,30773.0,2.92837693]
["bitfinex","BTCUSD",1688503307910,0.004,30774.0,30773.0,2.9283757]
["bitfinex","BTCUSD",1688503308145,0.004,30774.0,30773.0,3.2533357]
["bitfinex","BTCUSD",1688503308814,0.56734,30774.0,30773.0,3.2533357]
["bitfinex","BTCUSD",1688503309032,0.004,30774.0,30773.0,3.2533357]
["bitfinex","BTCUSD",1688503310812,0.004,30774.0,30773.0,4.08375838]
["bitfinex","BTCUSD",1688503311100,0.61737905,30780.0,30774.0,0.24]
["bitfinex","BTCUSD",1688503311323,0.61737905,30780.0,30775.0,3.51438504]
["bitfinex","BTCUSD",1688503311324,0.00099905,30780.0,30775.0,3.51438504]
["bitfinex","BTCUSD",1688503311553,0.8424,30784.0,30776.0,1.17011353]
["bitfinex","BTCUSD",1688503311780,0.84546,30784.0,30783.0,0.0953]
["bitfinex","BTCUSD",1688503312012,0.6,30785.0,30783.0,0.745008]
["bitfinex","BTCUSD",1688503312239,0.87162,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503312477,0.80868,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503312702,0.81036,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503312944,0.78234,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503313196,0.80298,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503313420,0.80718,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503313636,0.80838,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503313853,0.80766,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503314076,0.8271,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503314292,0.82992,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503314527,0.79224,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503314757,0.7875,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503314982,0.84126,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503315195,0.84396,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503315410,0.82536,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503315648,0.61608,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503315888,0.78456,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503316114,0.054,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503319206,0.027,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503320100,0.56562,30785.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503320345,0.021,30784.0,30783.0,1.00243929]
["bitfinex","BTCUSD",1688503320617,0.043,30784.0,30783.0,1.09873929]
["bitfinex","BTCUSD",1688503320865,0.021,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503321099,0.021,30784.0,30783.0,1.09873929]
["bitfinex","BTCUSD",1688503321339,0.021,30784.0,30783.0,1.09773929]
["bitfinex","BTCUSD",1688503321590,0.022,30784.0,30783.0,1.09873929]
["bitfinex","BTCUSD",1688503322533,0.043,30784.0,30783.0,1.12434079]
["bitfinex","BTCUSD",1688503323720,0.021,30784.0,30783.0,1.12334079]
["bitfinex","BTCUSD",1688503324218,0.024,30784.0,30783.0,1.12334079]
["bitfinex","BTCUSD",1688503324478,0.021,30784.0,30783.0,1.12434079]
["bitfinex","BTCUSD",1688503324707,0.009,30784.0,30783.0,1.12434079]
["bitfinex","BTCUSD",1688503324947,0.01,30784.0,30783.0,1.12434079]
["bitfinex","BTCUSD",1688503325185,0.009,30784.0,30783.0,1.12434079]
["bitfinex","BTCUSD",1688503325415,0.017,30784.0,30783.0,1.12534079]
["bitfinex","BTCUSD",1688503335391,0.017,30784.0,30783.0,1.42534079]
["bitfinex","BTCUSD",1688503335736,0.017,30784.0,30783.0,1.47084079]
["bitfinex","BTCUSD",1688503335929,0.017,30784.0,30783.0,1.79569479]
["bitfinex","BTCUSD",1688503336370,0.017,30784.0,30783.0,2.114169]
["bitfinex","BTCUSD",1688503336576,0.017,30784.0,30783.0,2.53219479]
["bitfinex","BTCUSD",1688503336784,0.017,30784.0,30783.0,2.62699479]
["bitfinex","BTCUSD",1688503336994,0.00602254,30784.0,30783.0,2.58095479]
["bitfinex","BTCUSD",1688503337235,0.00602254,30784.0,30783.0,3.76694414]
["bitfinex","BTCUSD",1688503337661,0.00602254,30784.0,30783.0,4.03040062]
["bitfinex","BTCUSD",1688503337871,0.58302,30793.0,30784.0,0.782]
["bitfinex","BTCUSD",1688503338086,0.58488,30793.0,30791.0,0.0953]
["bitfinex","BTCUSD",1688503338295,0.56094,30793.0,30792.0,0.649518]
["bitfinex","BTCUSD",1688503338509,0.56094,30793.0,30792.0,1.00891432]
["bitfinex","BTCUSD",1688503338510,0.56514,30793.0,30792.0,1.00891432]
["bitfinex","BTCUSD",1688503338733,0.77316,30794.0,30792.0,1.00891432]
["bitfinex","BTCUSD",1688503338941,0.77694,30794.0,30792.0,1.00891432]
["bitfinex","BTCUSD",1688503339150,0.62954,30793.0,30792.0,0.974277]
["bitfinex","BTCUSD",1688503339364,0.57894,30793.0,30792.0,0.974277]
["bitfinex","BTCUSD",1688503339575,0.027,30793.0,30792.0,0.975277]
["bitfinex","BTCUSD",1688503339778,0.027,30793.0,30792.0,0.974277]
["bitfinex","BTCUSD",1688503339997,0.047,30793.0,30792.0,0.975277]
["bitfinex","BTCUSD",1688503340210,0.02,30793.0,30792.0,0.975277]
["bitfinex","BTCUSD",1688503340418,0.047,30793.0,30792.0,0.976277]
["bitfinex","BTCUSD",1688503342400,0.63266,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503342602,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503343015,0.61208,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503343226,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503344095,0.6203,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503344312,0.6158,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503344518,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503345172,0.61886,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503345373,0.62294,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503345586,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503346018,0.6263,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503346253,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503347519,0.68444,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503347727,0.62864,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503347939,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503348579,0.62624,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503348813,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503349275,0.61172,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503349479,0.61238,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503349713,0.047,30793.0,30792.0,1.01091432]
["bitfinex","BTCUSD",1688503350719,0.047,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503350925,0.60848,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503351125,0.047,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503351644,0.7283,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503351868,0.68426,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503352082,0.72566,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503352297,0.7844,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503352508,0.81584,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503352734,0.83036,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503352946,0.83696,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503353155,0.842,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503353366,0.84824,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503353581,0.84728,30793.0,30792.0,1.03689624]
["bitfinex","BTCUSD",1688503353805,1.41968696,30793.0,30792.0,0.03663732]
["bitfinex","BTCUSD",1688503354043,4.29968696,30793.0,30792.0,0.03663732]
["bitfinex","BTCUSD",1688503354299,4.70159596,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503354550,4.75547596,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503354789,4.76291596,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503355036,4.75835596,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503355287,4.91514033,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503355523,4.93614033,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503355769,4.92006033,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503356005,4.85754033,30793.0,30792.0,0.002]
["bitfinex","BTCUSD",1688503356258,0.942,30791.0,30785.0,0.00823029]
["bitfinex","BTCUSD",1688503356547,0.942,30791.0,30778.0,0.30858647]
["bitfinex","BTCUSD",1688503356548,0.6,30787.0,30778.0,0.30858647]
["bitfinex","BTCUSD",1688503356810,0.78012127,30786.0,30779.0,0.324895]
["bitfinex","BTCUSD",1688503357061,0.00887366,30785.0,30779.0,0.324896]
["bitfinex","BTCUSD",1688503357312,0.45531127,30784.0,30779.0,0.324896]
["bitfinex","BTCUSD",1688503357598,1.85721527,30784.0,30780.0,0.03150517]
["bitfinex","BTCUSD",1688503357850,0.0947,30781.0,30780.0,0.03150517]
["bitfinex","BTCUSD",1688503358093,0.0947,30781.0,30780.0,0.324886]
["bitfinex","BTCUSD",1688503358315,0.88226,30782.0,30780.0,0.624886]
["bitfinex","BTCUSD",1688503358534,0.88424,30782.0,30781.0,0.3]
["bitfinex","BTCUSD",1688503358779,0.0953,30782.0,30781.0,0.3]
["bitfinex","BTCUSD",1688503359026,0.88874,30782.0,30781.0,0.33151994]
["bitfinex","BTCUSD",1688503359290,0.80606,30782.0,30781.0,0.33151994]
["bitfinex","BTCUSD",1688503359530,0.73532,30782.0,30781.0,0.98126994]
["bitfinex","BTCUSD",1688503359747,0.76592,30782.0,30781.0,0.98126994]
["bitfinex","BTCUSD",1688503359970,0.82088,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503360192,0.82268,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503360404,0.8369,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503360616,0.93308,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503360832,0.8555,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503361047,0.85088,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503361262,0.8489,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503361480,0.86228,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503361698,0.85598,30782.0,30781.0,1.30614494]
["bitfinex","BTCUSD",1688503361924,1.076,30782.0,30781.0,0.33151994]
["bitfinex","BTCUSD",1688503362139,1.05308,30782.0,30781.0,0.03151994]
["bitfinex","BTCUSD",1688503362378,0.99722,30782.0,30781.0,0.03151994]
["bitfinex","BTCUSD",1688503362593,0.9896,30782.0,30778.0,0.02588623]
["bitfinex","BTCUSD",1688503362810,1.1078,30782.0,30778.0,0.02588623]
["bitfinex","BTCUSD",1688503363032,1.10588,30781.0,30776.0,0.3]
["bitfinex","BTCUSD",1688503363281,0.095,30779.0,30776.0,0.3]
["bitfinex","BTCUSD",1688503363495,0.22546527,30779.0,30776.0,0.32634361]
["bitfinex","BTCUSD",1688503363724,0.70482,30778.0,30776.0,0.02634361]
["bitfinex","BTCUSD",1688503364018,0.67794,30778.0,30776.0,0.02634361]
["bitfinex","BTCUSD",1688503364238,0.56472,30777.0,30775.0,0.949866]
["bitfinex","BTCUSD",1688503364460,0.56334,30777.0,30775.0,0.949866]
["bitfinex","BTCUSD",1688503364675,0.73918,30778.0,30775.0,0.949866]
["bitfinex","BTCUSD",1688503364904,0.64078,30778.0,30775.0,0.949866]
["bitfinex","BTCUSD",1688503365118,0.013,30778.0,30776.0,0.10228319]
["bitfinex","BTCUSD",1688503365334,0.013,30778.0,30777.0,0.974751]
["bitfinex","BTCUSD",1688503365553,0.013,30778.0,30777.0,1.274751]
["bitfinex","BTCUSD",1688503365773,0.86442,30780.0,30777.0,1.274751]
["bitfinex","BTCUSD",1688503365988,0.87192,30780.0,30777.0,1.274751]
["bitfinex","BTCUSD",1688503366208,0.74306,30779.0,30777.0,0.624917]
["bitfinex","BTCUSD",1688503366465,0.027,30778.0,30777.0,0.3]
["bitfinex","BTCUSD",1688503366662,0.027,30778.0,30776.0,0.624926]
["bitfinex","BTCUSD",1688503366663,1.02778,30778.0,30776.0,0.624926]
["bitfinex","BTCUSD",1688503366874,0.095,30777.0,30776.0,0.624926]
["bitfinex","BTCUSD",1688503367250,0.67694,30777.0,30776.0,0.624926]
["bitfinex","BTCUSD",1688503367454,0.095,30777.0,30776.0,0.624926]
["bitfinex","BTCUSD",1688503367667,0.095,30777.0,30776.0,0.949854]
["bitfinex","BTCUSD",1688503368078,0.6354,30778.0,30776.0,1.274782]
["bitfinex","BTCUSD",1688503368248,0.026,30779.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503368457,0.75962,30782.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503368458,0.02,30778.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503368649,0.60792,30781.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503368650,0.013,30777.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503368861,0.026,30777.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503369065,0.013,30777.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503369307,0.02,30779.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503369526,0.013,30778.0,30776.0,1.370082]
["bitfinex","BTCUSD",1688503369738,0.6732,30781.0,30777.0,0.0946]
["bitfinex","BTCUSD",1688503369944,0.68733347,30783.0,30778.0,1.29962]
["bitfinex","BTCUSD",1688503370143,0.68733347,30783.0,30780.0,0.0946]
["bitfinex","BTCUSD",1688503370144,0.57747347,30783.0,30780.0,0.0946]
["bitfinex","BTCUSD",1688503370373,0.70398,30782.0,30781.0,0.974625]
["bitfinex","BTCUSD",1688503370505,0.71406,30782.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503370717,1.07982,30784.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503370913,1.08552,30784.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503371125,0.89442,30783.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503371489,0.6867,30782.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503371700,0.6111,30782.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503371910,0.89094,30784.0,30781.0,1.2995]
["bitfinex","BTCUSD",1688503372118,0.027,30783.0,30781.0,1.32919384]
["bitfinex","BTCUSD",1688503372323,0.027,30782.0,30781.0,1.32919384]
["bitfinex","BTCUSD",1688503372565,0.88632,30782.0,30781.0,0.02969384]
["bitfinex","BTCUSD",1688503372763,0.82236,30782.0,30781.0,0.02969384]
["bitfinex","BTCUSD",1688503372970,0.7587,30782.0,30781.0,0.67944384]
["bitfinex","BTCUSD",1688503373176,0.6531,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503373387,0.65562,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503373574,0.65334,30782.0,30781.0,0.67944384]
["bitfinex","BTCUSD",1688503373791,0.65892,30782.0,30781.0,0.67944384]
["bitfinex","BTCUSD",1688503373997,0.6771,30782.0,30781.0,0.67944384]
["bitfinex","BTCUSD",1688503374209,0.66606,30782.0,30781.0,0.67944384]
["bitfinex","BTCUSD",1688503374410,0.66114,30782.0,30781.0,0.67944384]
["bitfinex","BTCUSD",1688503374614,0.054,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503375029,0.65796,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503375233,0.054,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503375702,0.68286,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503375911,0.70584,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503376120,0.054,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503376733,0.6339,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503376934,0.63792,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503377136,0.054,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503379437,0.67812,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503379644,0.054,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503380073,0.83064,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503380297,0.054,30782.0,30781.0,1.00431884]
["bitfinex","BTCUSD",1688503380511,0.6612,30782.0,30781.0,0.70559095]
["bitfinex","BTCUSD",1688503380724,0.73308,30782.0,30781.0,0.70559095]
["bitfinex","BTCUSD",1688503380905,0.70356,30782.0,30781.0,0.70559095]
["bitfinex","BTCUSD",1688503381162,0.67584,30782.0,30781.0,0.70559095]
["bitfinex","BTCUSD",1688503381378,0.66564,30782.0,30781.0,0.70559095]
["bitfinex","BTCUSD",1688503381592,0.65976,30782.0,30781.0,0.70559095]
["bitfinex","BTCUSD",1688503382038,1.14951847,30782.0,30781.0,0.02969384]
["bitfinex","BTCUSD",1688503382272,1.01501847,30782.0,30781.0,0.02969384]
["bitfinex","BTCUSD",1688503382518,1.31522347,30782.0,30779.0,0.02602751]
["bitfinex","BTCUSD",1688503382809,0.89393847,30782.0,30781.0,0.0315497]
["bitfinex","BTCUSD",1688503383075,0.89393847,30782.0,30781.0,0.324875]
["bitfinex","BTCUSD",1688503383076,0.66761847,30782.0,30781.0,0.324875]
["bitfinex","BTCUSD",1688503383327,0.70427847,30782.0,30781.0,0.6812997]
["bitfinex","BTCUSD",1688503383546,0.83309847,30782.0,30781.0,0.6812997]
["bitfinex","BTCUSD",1688503383725,0.84725847,30782.0,30781.0,0.6812997]
["bitfinex","BTCUSD",1688503383934,0.78755847,30782.0,30781.0,0.6812997]
["bitfinex","BTCUSD",1688503384138,0.75149847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503384343,0.72995847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503384548,0.75905847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503384766,0.76925847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503384971,0.76259847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503385181,0.77999847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503385387,0.75587847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503385596,0.77315847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503385811,0.94343847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503386017,1.00241847,30782.0,30781.0,0.64975]
["bitfinex","BTCUSD",1688503386229,0.95375847,30782.0,30781.0,0.3585352]
["bitfinex","BTCUSD",1688503386453,0.99119847,30782.0,30779.0,0.949785]
["bitfinex","BTCUSD",1688503386675,1.24064547,30782.0,30779.0,0.3]
["bitfinex","BTCUSD",1688503386947,0.67008,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503387152,0.66068,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503387361,0.64706,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503387574,0.67364,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503387822,0.70718,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503388035,0.758,30781.0,30778.0,0.324907]
["bitfinex","BTCUSD",1688503388258,0.78428,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503388476,0.047,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503388687,0.7634,30781.0,30778.0,0.324904]
["bitfinex","BTCUSD",1688503388897,0.77444,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503389112,0.371875,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503389321,1.147315,30781.0,30778.0,0.649808]
["bitfinex","BTCUSD",1688503389529,1.213735,30781.0,30778.0,0.649808]
["bitfinex","BTCUSD",1688503389739,0.398875,30781.0,30780.0,0.03366277]
["bitfinex","BTCUSD",1688503390175,0.64458,30780.0,30778.0,0.324906]
["bitfinex","BTCUSD",1688503390365,1.500314,30781.0,30780.0,0.03366191]
["bitfinex","BTCUSD",1688503390576,0.696754,30781.0,30780.0,0.03366191]
["bitfinex","BTCUSD",1688503390790,1.513114,30781.0,30778.0,0.324906]
["bitfinex","BTCUSD",1688503391009,1.538974,30781.0,30780.0,0.03366191]
["bitfinex","BTCUSD",1688503391227,0.723754,30781.0,30780.0,0.03366191]
["bitfinex","BTCUSD",1688503391448,0.696754,30781.0,30777.0,0.67613931]
["bitfinex","BTCUSD",1688503391676,0.00931852,30780.0,30777.0,0.67613931]
["bitfinex","BTCUSD",1688503391883,0.64723852,30780.0,30777.0,0.67613931]
["bitfinex","BTCUSD",1688503392120,0.63133852,30780.0,30777.0,0.67613931]
["bitfinex","BTCUSD",1688503392341,0.63523852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503392590,0.03631852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503393060,0.62953852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503393275,0.64981852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503393472,0.06331852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503393999,0.67705852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503394232,0.06331852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503394752,0.70111852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503394993,0.67591852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503395231,0.68659852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503395476,0.06331852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503396193,0.62287852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503396411,0.06331852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503396625,0.62923852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503396807,0.06331852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503397032,0.66901852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503397236,0.06331852,30780.0,30777.0,1.00105631]
["bitfinex","BTCUSD",1688503397448,0.054,30780.0,30778.0,0.0953]
["bitfinex","BTCUSD",1688503397656,0.054,30780.0,30779.0,0.974688]
["bitfinex","BTCUSD",1688503397877,0.054,30780.0,30779.0,1.069388]
["bitfinex","BTCUSD",1688503398332,0.027,30780.0,30779.0,1.069388]
["bitfinex","BTCUSD",1688503398554,0.054,30780.0,30779.0,1.069388]
["bitfinex","BTCUSD",1688503398762,0.027,30780.0,30779.0,1.069388]
["bitfinex","BTCUSD",1688503399195,0.054,30780.0,30779.0,1.069388]
["bitfinex","BTCUSD",1688503400661,0.054,30780.0,30779.0,1.13495631]
["bitfinex","BTCUSD",1688503400872,0.054,30780.0,30779.0,1.43495631]
["bitfinex","BTCUSD",1688503402427,0.054,30780.0,30779.0,1.46861939]
["bitfinex","BTCUSD",1688503410922,0.054,30780.0,30779.0,1.30835108]
["bitfinex","BTCUSD",1688503415090,0.054,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503416562,0.054,30780.0,30779.0,1.72824708]
["bitfinex","BTCUSD",1688503419742,0.77718,30780.0,30779.0,1.72824708]
["bitfinex","BTCUSD",1688503420006,0.054,30780.0,30779.0,1.72824708]
["bitfinex","BTCUSD",1688503431122,0.054,30780.0,30779.0,1.30835108]
["bitfinex","BTCUSD",1688503431564,0.054,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503443247,0.054,30780.0,30779.0,0.33366308]
["bitfinex","BTCUSD",1688503443464,0.054,30780.0,30779.0,1.00835108]
["bitfinex","BTCUSD",1688503443680,0.054,30780.0,30779.0,1.30835108]
["bitfinex","BTCUSD",1688503444118,0.054,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503444990,0.7479,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503445224,0.7329,30780.0,30779.0,1.30835108]
["bitfinex","BTCUSD",1688503445441,0.054,30780.0,30779.0,1.30835108]
["bitfinex","BTCUSD",1688503445657,0.054,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503446103,0.69096,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503446329,0.68406,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503446544,0.054,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503447227,0.64866,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503447450,0.054,30780.0,30779.0,1.63324708]
["bitfinex","BTCUSD",1688503447675,0.06223067,30780.0,30779.0,0.03366308]
["bitfinex","BTCUSD",1688503447908,2.89364409,30780.0,30779.0,0.03366308]
["bitfinex","BTCUSD",1688503448168,5.33021302,30780.0,30779.0,0.03366308]
["bitfinex","BTCUSD",1688503448388,5.33021302,30780.0,30773.0,0.00795922]
["bitfinex","BTCUSD",1688503448389,0.2,30777.0,30773.0,0.00795922]
["bitfinex","BTCUSD",1688503448614,0.78032527,30776.0,30771.0,0.07762151]
["bitfinex","BTCUSD",1688503448857,0.0949,30774.0,30770.0,0.07762151]
["bitfinex","BTCUSD",1688503449087,0.13046527,30773.0,30770.0,0.07762151]
["bitfinex","BTCUSD",1688503449317,0.13046527,30773.0,30770.0,0.08583798]
["bitfinex","BTCUSD",1688503449556,0.60624,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503449775,0.58056,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503449998,0.57264,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503450219,1.046983,30773.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503450437,0.995963,30773.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503450653,0.62708,30773.0,30770.0,0.33320747]
["bitfinex","BTCUSD",1688503450868,0.67484,30773.0,30770.0,0.33320747]
["bitfinex","BTCUSD",1688503451105,0.64276,30773.0,30770.0,0.33320747]
["bitfinex","BTCUSD",1688503451344,0.001,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503451564,0.56598,30772.0,30770.0,0.30821647]
["bitfinex","BTCUSD",1688503451788,0.01066173,30773.0,30770.0,0.95819547]
["bitfinex","BTCUSD",1688503451789,0.58664173,30773.0,30770.0,0.95819547]
["bitfinex","BTCUSD",1688503452015,0.61104173,30773.0,30770.0,0.95819547]
["bitfinex","BTCUSD",1688503452232,0.61104173,30773.0,30770.0,0.30821647]
["bitfinex","BTCUSD",1688503452233,0.55994,30772.0,30770.0,0.30821647]
["bitfinex","BTCUSD",1688503452461,0.002,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503452702,0.556,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503452933,0.56506,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503453210,0.56446,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503453425,0.001,30772.0,30770.0,0.33320347]
["bitfinex","BTCUSD",1688503454078,0.56848,30772.0,30770.0,0.33320347]
["bitfinex","BTCUSD",1688503454285,0.5671,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503454500,0.001,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503454928,0.55594,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503455143,0.002,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503455354,0.5675,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503455579,0.002,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503456254,0.63014,30772.0,30770.0,0.65819447]
["bitfinex","BTCUSD",1688503456497,0.58658,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503456720,0.5924,30772.0,30770.0,0.00821647]
["bitfinex","BTCUSD",1688503456953,0.58436,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503457166,0.60152,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503457386,0.58802,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503457612,0.58244,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503457843,0.58262,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503458069,0.56348,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503458299,0.566,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503458516,0.55944,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503458741,0.6114,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503458989,0.61548,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503459200,0.61026,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503459423,0.63704,30772.0,30770.0,0.33320647]
["bitfinex","BTCUSD",1688503459655,0.63164,30772.0,30770.0,0.31820647]
["bitfinex","BTCUSD",1688503459880,0.053,30772.0,30770.0,0.64319747]
["bitfinex","BTCUSD",1688503460102,0.053,30772.0,30770.0,0.96818847]
["bitfinex","BTCUSD",1688503462271,0.053,30772.0,30771.0,0.03328768]
["bitfinex","BTCUSD",1688503462475,0.053,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503462821,0.67298,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503463032,0.74018,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503463236,0.75656,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503463510,0.82538,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503463712,0.72372,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503463918,0.7944,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503464139,0.8466,30772.0,30771.0,0.68324968]
["bitfinex","BTCUSD",1688503464341,0.89298,30772.0,30771.0,0.35826868]
["bitfinex","BTCUSD",1688503464543,0.89844,30772.0,30771.0,0.35826868]
["bitfinex","BTCUSD",1688503464778,0.897,30772.0,30771.0,0.68324968]
["bitfinex","BTCUSD",1688503464979,0.8937,30772.0,30771.0,0.68324968]
["bitfinex","BTCUSD",1688503465194,0.89688,30772.0,30771.0,0.68324968]
["bitfinex","BTCUSD",1688503465328,0.89688,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503465528,0.88566,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503465733,0.8613,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503465955,0.8619,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503466180,0.84666,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503466384,0.85224,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503466591,0.88086,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503466793,0.78084,30772.0,30771.0,1.00823068]
["bitfinex","BTCUSD",1688503467010,0.78084,30772.0,30771.0,1.22903293]
["bitfinex","BTCUSD",1688503467011,0.054,30772.0,30771.0,1.22903293]
["bitfinex","BTCUSD",1688503467468,0.054,30772.0,30771.0,1.52903293]
["bitfinex","BTCUSD",1688503468333,0.054,30772.0,30771.0,1.62433293]
["bitfinex","BTCUSD",1688503468557,0.054,30772.0,30771.0,2.79442231]
["bitfinex","BTCUSD",1688503468788,0.00099908,30777.0,30771.0,2.79442231]
["bitfinex","BTCUSD",1688503469005,0.00099908,30777.0,30776.0,0.0949]
["bitfinex","BTCUSD",1688503469225,0.72702,30780.0,30776.0,1.394612]
["bitfinex","BTCUSD",1688503469451,0.72702,30780.0,30778.0,0.095]
["bitfinex","BTCUSD",1688503469452,0.8115,30780.0,30778.0,0.095]
["bitfinex","BTCUSD",1688503469655,0.67332,30779.0,30778.0,0.095]
["bitfinex","BTCUSD",1688503469859,0.70044,30779.0,30778.0,0.744814]
["bitfinex","BTCUSD",1688503470071,0.83772,30780.0,30778.0,1.069721]
["bitfinex","BTCUSD",1688503470292,0.80298,30780.0,30778.0,0.744814]
["bitfinex","BTCUSD",1688503470498,0.62034,30779.0,30778.0,0.744814]
["bitfinex","BTCUSD",1688503470715,0.7798,30780.0,30778.0,0.744814]
["bitfinex","BTCUSD",1688503470934,0.77362,30780.0,30778.0,0.744814]
["bitfinex","BTCUSD",1688503471170,0.60276,30779.0,30778.0,0.746814]
["bitfinex","BTCUSD",1688503471397,0.60258,30779.0,30778.0,0.746814]
["bitfinex","BTCUSD",1688503471598,0.58416,30779.0,30778.0,0.746814]
["bitfinex","BTCUSD",1688503471800,0.56472,30779.0,30778.0,0.746814]
["bitfinex","BTCUSD",1688503472023,0.58176,30779.0,30778.0,0.744814]
["bitfinex","BTCUSD",1688503472226,0.58944,30779.0,30778.0,0.748814]
["bitfinex","BTCUSD",1688503472434,0.009,30779.0,30778.0,1.073721]
["bitfinex","BTCUSD",1688503472661,0.58632,30779.0,30778.0,1.071721]
["bitfinex","BTCUSD",1688503472869,0.58614,30779.0,30778.0,0.746814]
["bitfinex","BTCUSD",1688503473070,0.343896,30779.0,30778.0,0.099]
["bitfinex","BTCUSD",1688503473275,1.0267,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503473488,1.23280554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503473689,1.18978554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503473913,1.17124554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503474119,1.18462554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503474329,1.12426554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503474532,1.12150554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503474744,1.11940554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503474947,1.11766554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503475202,1.10800554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503475440,1.11268554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503475682,1.11034554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503475936,1.09432554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503476191,1.11100554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503476397,1.04104554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503476603,1.03678554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503476855,1.08994554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503477095,1.03882554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503477340,1.10086554,30779.0,30778.0,0.03726615]
["bitfinex","BTCUSD",1688503477580,1.08868554,30779.0,30778.0,0.004]
["bitfinex","BTCUSD",1688503477823,1.02220554,30779.0,30778.0,0.03726615]
["bitfinex","BTCUSD",1688503478051,1.02220554,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503478052,1.01722554,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503478271,0.99880554,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503478482,0.99766554,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503478699,1.05328554,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503479087,1.05010554,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503479325,1.01878554,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503479560,1.00888554,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503479816,1.00342554,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503480055,1.00528554,30779.0,30778.0,0.653814]
["bitfinex","BTCUSD",1688503480301,1.02862554,30779.0,30778.0,0.978721]
["bitfinex","BTCUSD",1688503480543,0.94882,30779.0,30778.0,0.978721]
["bitfinex","BTCUSD",1688503480782,0.87046,30779.0,30778.0,1.01198715]
["bitfinex","BTCUSD",1688503481018,0.89404,30779.0,30778.0,1.01198715]
["bitfinex","BTCUSD",1688503481253,0.89644,30779.0,30778.0,1.01198715]
["bitfinex","BTCUSD",1688503481496,0.9712,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503481719,0.99592,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503481930,0.95128,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503482148,0.94846,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503482365,0.94066,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503482584,0.93808,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503482820,0.93724,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503483031,0.93808,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503483253,0.95626,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503483507,0.95464,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503483725,0.93508,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503483944,0.93406,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503484192,0.93214,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503484397,0.9454,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503484622,0.9997,30779.0,30778.0,0.03726615]
["bitfinex","BTCUSD",1688503484856,1.09882,30779.0,30778.0,0.03726615]
["bitfinex","BTCUSD",1688503485083,1.05532,30779.0,30778.0,0.03726615]
["bitfinex","BTCUSD",1688503485307,1.02172,30779.0,30778.0,0.03726615]
["bitfinex","BTCUSD",1688503485528,1.00612,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503485752,0.95638,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503485983,0.9811,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503486195,0.98386,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503486409,1.00126,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503486669,1.01026,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503486884,0.99064,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503487095,0.9925,30779.0,30778.0,0.36217315]
["bitfinex","BTCUSD",1688503487320,0.99484,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503487528,1.01608,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503487745,1.01482,30779.0,30778.0,0.68708015]
["bitfinex","BTCUSD",1688503487973,0.91906,30779.0,30778.0,1.01198715]
["bitfinex","BTCUSD",1688503488199,0.019,30779.0,30778.0,1.01198715]
["bitfinex","BTCUSD",1688503488429,0.019,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503489343,0.57436,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503489525,0.019,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503489990,0.5782,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503490210,0.57634,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503490430,0.019,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503490891,0.5806,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503491036,0.58174,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503491273,0.019,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503491860,0.59266,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503492065,0.019,30779.0,30778.0,1.10698715]
["bitfinex","BTCUSD",1688503492270,0.019,30779.0,30778.0,1.73189415]
["bitfinex","BTCUSD",1688503493037,0.019,30779.0,30778.0,1.72989415]
["bitfinex","BTCUSD",1688503493038,0.01,30779.0,30778.0,1.72989415]
["bitfinex","BTCUSD",1688503493477,0.00098054,30783.0,30778.0,1.76880415]
["bitfinex","BTCUSD",1688503493632,0.00098054,30783.0,30778.0,1.68280415]
["bitfinex","BTCUSD",1688503493633,0.001,30779.0,30778.0,1.68280415]
["bitfinex","BTCUSD",1688503493844,0.001,30779.0,30778.0,1.77740415]
["bitfinex","BTCUSD",1688503494045,0.57624,30784.0,30780.0,0.095]
["bitfinex","BTCUSD",1688503494244,0.00099697,30785.0,30783.0,0.0953]
["bitfinex","BTCUSD",1688503494449,0.00099697,30785.0,30784.0,0.744888]
["bitfinex","BTCUSD",1688503494675,0.82812,30786.0,30784.0,1.42764722]
["bitfinex","BTCUSD",1688503494875,0.807,30786.0,30785.0,0.0953]
["bitfinex","BTCUSD",1688503495047,0.28714202,30787.0,30785.0,1.069799]
["bitfinex","BTCUSD",1688503495412,0.28714202,30787.0,30786.0,0.0953]
["bitfinex","BTCUSD",1688503495637,0.28714202,30787.0,30786.0,0.744944]
["bitfinex","BTCUSD",1688503495638,0.20915923,30787.0,30786.0,0.744944]
["bitfinex","BTCUSD",1688503495854,0.20915923,30787.0,30786.0,0.77801004]
["bitfinex","BTCUSD",1688503496067,1.14274,30787.0,30786.0,0.77801004]
["bitfinex","BTCUSD",1688503496291,1.17472,30787.0,30786.0,0.78001004]
["bitfinex","BTCUSD",1688503496508,1.20868,30787.0,30786.0,0.78001004]
["bitfinex","BTCUSD",1688503496718,1.18138,30787.0,30786.0,0.78001004]
["bitfinex","BTCUSD",1688503496932,1.14566,30787.0,30786.0,1.10483204]
["bitfinex","BTCUSD",1688503497161,1.13078,30787.0,30786.0,1.10483204]
["bitfinex","BTCUSD",1688503497392,0.65634,30787.0,30786.0,1.10483204]
["bitfinex","BTCUSD",1688503497617,0.73688,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503497830,0.85868,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503498046,0.87974,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503498317,1.22056,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503498532,1.30186,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503498753,1.24294,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503498995,1.22164,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503499219,1.16716,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503499428,1.15828,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503499647,1.14994,30787.0,30786.0,1.10683204]
["bitfinex","BTCUSD",1688503499857,1.15456,30787.0,30786.0,1.01153204]
["bitfinex","BTCUSD",1688503500074,1.09108,30787.0,30786.0,1.01153204]
["bitfinex","BTCUSD",1688503500281,1.00336,30787.0,30786.0,0.36188804]
["bitfinex","BTCUSD",1688503500497,1.07464,30787.0,30786.0,0.36188804]
["bitfinex","BTCUSD",1688503500707,0.8792,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503500941,1.09264,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503501152,1.09342,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503501376,1.17274,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503501591,1.17016,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503501812,1.1944,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503502038,1.12288,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503502257,1.13266,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503502480,1.1296,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503502712,1.13212,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503502924,1.13206,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503503142,1.13614,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503503369,1.13362,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503503591,1.13122,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503503806,1.13146,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503504015,1.11952,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503504223,1.14514,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503504440,1.13584,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503504726,1.19356,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503504937,1.19968,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503505143,1.20208,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503505388,1.20394,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503505634,1.1689,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503505874,1.17106,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503506091,1.16464,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503506319,1.18126,30787.0,30786.0,0.68671004]
["bitfinex","BTCUSD",1688503506599,1.616952,30787.0,30786.0,0.03706604]
["bitfinex","BTCUSD",1688503506851,1.943864,30787.0,30786.0,0.03706604]
["bitfinex","BTCUSD",1688503507101,1.606272,30787.0,30786.0,0.03020513]
["bitfinex","BTCUSD",1688503507331,1.496652,30787.0,30786.0,0.03020513]
["bitfinex","BTCUSD",1688503507567,1.823084,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503507799,1.492272,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503508035,1.12534,30787.0,30786.0,1.03766062]
["bitfinex","BTCUSD",1688503508269,1.10734,30787.0,30786.0,1.03766062]
["bitfinex","BTCUSD",1688503508544,1.09216,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503508774,1.486632,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503509011,1.475772,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503509240,1.420272,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503509470,1.458252,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503509713,1.815824,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503509952,1.786784,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503510201,1.06186,30787.0,30786.0,1.03766062]
["bitfinex","BTCUSD",1688503510478,0.65126,30787.0,30786.0,1.03766062]
["bitfinex","BTCUSD",1688503510728,0.017,30787.0,30786.0,1.27324403]
["bitfinex","BTCUSD",1688503510976,0.017,30787.0,30786.0,1.57324403]
["bitfinex","BTCUSD",1688503511472,0.007,30787.0,30786.0,1.60762403]
["bitfinex","BTCUSD",1688503511977,0.70947154,30791.0,30786.0,1.60562403]
["bitfinex","BTCUSD",1688503512227,0.007,30787.0,30786.0,1.51302403]
["bitfinex","BTCUSD",1688503512490,0.007,30787.0,30786.0,1.60602403]
["bitfinex","BTCUSD",1688503512728,0.007,30787.0,30786.0,1.57364403]
["bitfinex","BTCUSD",1688503516609,0.007,30787.0,30786.0,0.68801662]
["bitfinex","BTCUSD",1688503516850,0.73831273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503517088,0.01693273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503517320,0.01693273,30787.0,30786.0,0.68801662]
["bitfinex","BTCUSD",1688503517784,0.01693273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503518253,0.01693273,30787.0,30786.0,0.68801662]
["bitfinex","BTCUSD",1688503518498,0.01693273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503519941,0.01693273,30787.0,30786.0,0.68801662]
["bitfinex","BTCUSD",1688503520183,0.01693273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503520428,0.01693273,30787.0,30786.0,0.68801662]
["bitfinex","BTCUSD",1688503520663,0.34174473,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503520896,0.01693273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503521137,0.01693273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503521381,0.01693273,30787.0,30786.0,0.68801662]
["bitfinex","BTCUSD",1688503521596,0.01693273,30787.0,30786.0,1.01283862]
["bitfinex","BTCUSD",1688503522570,0.01693273,30787.0,30786.0,0.36319462]
["bitfinex","BTCUSD",1688503522805,0.75985273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503523034,0.81697273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503523225,0.58999273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503523488,0.60709273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503523813,0.01693273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503523973,0.72085273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503524217,0.73993273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503524453,0.81955273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503524692,0.81955273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503524693,0.85243273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503524932,0.85153273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503525183,0.84349273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503525412,0.71071273,30787.0,30786.0,0.71283862]
["bitfinex","BTCUSD",1688503525653,0.67939273,30787.0,30786.0,1.03766062]
["bitfinex","BTCUSD",1688503525882,0.74317273,30787.0,30786.0,0.71283862]
["bitfinex","BTCUSD",1688503526112,0.78043273,30787.0,30786.0,0.71283862]
["bitfinex","BTCUSD",1688503526342,0.78469273,30787.0,30786.0,0.71283862]
["bitfinex","BTCUSD",1688503526569,0.85027273,30787.0,30786.0,0.71283862]
["bitfinex","BTCUSD",1688503526791,0.86311273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503527028,0.82171273,30787.0,30786.0,0.38801662]
["bitfinex","BTCUSD",1688503527267,0.79891273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503527497,0.84511273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503527728,1.02595273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503527950,0.96361273,30787.0,30786.0,0.06319462]
["bitfinex","BTCUSD",1688503528178,0.83905273,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503528366,0.81847273,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503528584,0.83185273,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503528806,0.86131273,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503529013,0.84511273,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503529252,0.86353273,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503529487,1.48177673,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503529708,1.12888473,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503529931,1.09948473,30787.0,30786.0,0.16319462]
["bitfinex","BTCUSD",1688503530210,1.06498473,30787.0,30786.0,0.13020513]
["bitfinex","BTCUSD",1688503530440,0.74281273,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503530675,1.08112473,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503530930,1.05946473,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503531162,1.05760473,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503531398,0.94780473,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503531621,1.23481673,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503531856,0.66655673,30787.0,30786.0,0.13696897]
["bitfinex","BTCUSD",1688503532043,0.99136873,30787.0,30786.0,0.14722554]
["bitfinex","BTCUSD",1688503532308,0.99136873,30787.0,30786.0,0.104]
["bitfinex","BTCUSD",1688503532544,1.96407152,30787.0,30786.0,0.14722555]
["bitfinex","BTCUSD",1688503532807,4.22368291,30787.0,30786.0,0.14722555]
["bitfinex","BTCUSD",1688503533044,4.22368291,30787.0,30786.0,0.104]
["bitfinex","BTCUSD",1688503533045,5.64562985,30787.0,30786.0,0.104]
["bitfinex","BTCUSD",1688503533264,5.64936767,30787.0,30786.0,0.104]
["bitfinex","BTCUSD",1688503533495,5.64936767,30787.0,30786.0,0.102]
["bitfinex","BTCUSD",1688503533496,6.15416767,30787.0,30786.0,0.102]
["bitfinex","BTCUSD",1688503533763,5.97900153,30787.0,30786.0,0.102]
["bitfinex","BTCUSD",1688503533999,6.12060153,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503534222,5.73272153,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503534452,6.22016336,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503534683,6.41357336,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503534904,6.29173336,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503535128,6.34601336,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503535384,6.20975427,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503535613,6.37932359,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503535875,8.29898359,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503536129,8.63741795,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503536345,8.41580359,30787.0,30786.0,0.101]
["bitfinex","BTCUSD",1688503536568,8.36740359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503536793,8.38162359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503537014,8.38396359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503537238,8.43112359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503537491,8.67019795,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503537725,8.64535795,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503538008,8.67415795,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503538229,8.44084359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503538463,8.45146359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503538710,8.43418359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503538941,8.42932359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503539163,8.42518359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503539402,8.42536359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503539638,8.42554359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503539875,8.36755359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503540121,8.36863359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503540363,8.36935359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503540596,8.40589359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503540846,8.37205359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503541058,8.26079359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503541321,8.26475359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503541560,8.26097359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503541786,8.25683359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503542018,8.25035359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503542244,8.25251359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503542468,8.30543359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503542688,8.26259359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503542873,8.26925359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503543136,8.27411359,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503543382,8.14522427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503543636,8.13928427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503543896,8.13622427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503544130,8.15026427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503544379,8.14432427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503544619,8.13730427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503544849,8.12704427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503545082,8.12740427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503545321,8.18320427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503545516,8.16232427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503545785,8.15332427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503546024,8.14864427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503546267,8.14414427,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503546507,8.12808634,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503546739,6.22197431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503546968,5.99049655,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503547192,5.86501655,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503547422,5.91961431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503547675,5.91971431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503547904,5.89871431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503548144,5.83139431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503548363,5.82239431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503548602,5.83951431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503548838,5.83783431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503549077,5.83591431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503549312,5.83351431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503549770,5.83363431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503550019,5.82883431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503550264,5.83195431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503550507,5.91235431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503550729,5.81863431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503550943,5.81899431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503551162,5.82223431,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503551385,5.40145041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503551641,5.41705041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503551861,5.41789041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503552099,5.40493041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503552321,5.78082868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503552536,5.78814868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503552760,5.78346868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503552909,5.78502868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503553116,5.78334868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503553311,5.78466868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503553532,5.78802868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503553707,5.78622868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503553911,5.78430868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503554145,5.78202868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503554350,5.78238868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503554562,5.78154868,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503554767,5.38297041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503554985,5.38933041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503555207,5.49944068,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503555445,5.51276068,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503555683,5.52332068,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503555969,5.40925041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503556203,5.379606,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503556424,5.372766,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503556630,5.369406,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503556843,5.368806,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503557051,5.370366,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503557254,5.375646,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503557472,5.362926,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503557675,5.371806,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503557878,5.41393041,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503558088,5.82511144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503558290,5.89543144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503558510,5.93323144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503558727,5.86795144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503558925,5.84827144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503559212,5.85103144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503559384,5.90827144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503559556,5.89231144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503559756,5.78863144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503559961,5.76631144,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503560163,5.95263941,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503560391,5.82476707,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503560605,5.98844188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503560800,5.99012188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503561053,5.97956188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503561259,5.97092188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503561469,5.96492188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503561672,5.99048188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503561836,5.98064188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503562039,5.96516188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503562260,5.96588188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503562460,6.05834188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503562836,6.10934188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503563059,6.07826188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503563243,5.98004188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503563467,5.97680188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503563686,5.78180188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503563901,5.78288188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503564115,5.92688188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503564324,5.93384188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503564530,5.91548188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503564748,5.94812188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503564965,5.92460188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503565180,5.92472188,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503565396,6.06164591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503565619,6.25959589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503565845,6.26655589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503566074,6.26811589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503566304,6.26859589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503566522,6.26319589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503566779,6.26355589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503567004,6.26511589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503567215,6.26307589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503567446,6.26691589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503567671,6.26463589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503567889,6.26343589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503568094,6.26619589,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503568290,6.07520591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503568512,6.07604591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503568665,6.07484591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503568880,6.07664591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503569079,6.11432591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503569283,6.10340591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503569478,6.06644591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503569686,6.06980591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503569884,6.06836591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503570260,6.06752591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503570474,6.07244591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503570694,6.09332591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503570886,6.08780591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503571055,6.08360591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503571259,6.08144591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503571461,6.04496591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503571743,6.05612591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503571915,6.05840591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503572157,6.06224591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503572367,6.06752591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503572573,6.07028591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503572783,6.07388591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503572979,6.07340591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503573116,6.07520591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503573322,6.08024591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503573548,6.08324591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503573745,6.08420591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503573951,6.08456591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503574189,6.08540591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503574370,6.08420591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503574567,6.06728591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503574789,6.04868591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503574986,6.06548591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503575185,6.08408591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503575392,6.09716591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503575544,6.10220591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503575745,6.10952591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503575943,6.13568591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503576180,6.36096027,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503576409,6.33792027,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503576624,6.08672591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503576835,6.29772027,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503577055,6.05900591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503577270,5.92592591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503577483,6.04004591,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503577695,6.27660027,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503577936,6.29292027,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503578179,6.56979176,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503578418,6.59103176,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503578653,6.66675176,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503578876,6.59463176,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503579083,6.56955176,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503579283,6.80960657,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503579520,6.79304657,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503579762,6.80624657,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503579985,6.59421878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503580213,6.65277878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503580452,6.57465878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503580681,6.56529878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503580917,6.55677878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503581141,6.55053878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503581419,6.53949878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503581642,6.40758878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503581855,6.39726878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503582080,6.39270878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503582326,6.39990878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503582522,6.39750878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503582756,6.39870878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503582954,6.39954878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503583164,6.40134878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503583386,6.27042878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503583606,6.40050878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503583835,6.38982878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503584081,6.39870878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503584302,6.28074878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503584508,6.39006878,30787.0,30786.0,0.1]
["bitfinex","BTCUSD",1688503584738,0.6,30783.0,30782.0,0.2838]
["bitfinex","BTCUSD",1688503584956,2.92265561,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688503585163,2.92211561,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688503585369,2.92181561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503585591,2.92145561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503585851,2.94869561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503586080,2.94551561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503586332,2.97227561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503586534,2.97407561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503586740,2.95925561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503586886,2.96561561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503587083,2.97191561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503587281,2.97023561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503587484,2.97371561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503587709,2.97095561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503587902,2.96897561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503588115,2.96447561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503588283,2.96177561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503588483,2.96231561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503588749,2.96351561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503588996,2.96381561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503589157,2.95973561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503589328,2.95895561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503589538,2.95751561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503589761,2.95649561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503589963,2.95721561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503590224,2.95589561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503590432,2.95493561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503590643,2.95367561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503590859,2.95439561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503591075,2.95445561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503591284,2.95271561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503591476,2.95337561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503591748,2.95331561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503591959,2.95337561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503592138,3.01799561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503592370,3.02861561,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503592583,3.41580961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503592796,3.37404961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503593017,3.35886961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503593235,3.33792961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503593453,3.32952961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503593675,3.30072961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503593938,3.29508961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503594154,3.28734961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503594357,3.29100961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503594567,3.29484961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503594778,3.29280961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503594991,3.29496961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503595200,3.29586961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503595413,3.29766961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503595639,3.29772961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503595861,3.29898961,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688503596070,3.29952961,30783.0,30782.0,0.0946]
["bitfinex","BTCUSD",1688503596295,3.30504961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503596537,3.30162961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503596746,3.30066961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503596957,3.30126961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503597163,3.30240961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503597370,3.30000961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503597612,3.30054961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503597855,3.29616961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503598033,3.22374961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503598209,3.22512961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503598442,3.26946961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503598639,3.27270961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503598860,3.27474961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503599017,3.27732961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503599256,3.28668961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503599460,3.30558961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503599669,3.29556961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503599928,3.27726961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503600116,3.27852961,30783.0,30782.0,0.13756234]
["bitfinex","BTCUSD",1688503600335,2.81183561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503600552,2.84249561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503600755,2.86817561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503600957,2.85959561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503601119,2.87459561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503601322,2.89199561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503601571,2.89283561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503601825,2.53852161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503601966,2.22860761,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503602170,2.31602761,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503602374,2.36636761,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503602605,2.39432761,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503602825,2.76358161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503602995,2.78062161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503603201,2.77858161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503603472,2.77582161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503603731,2.75128161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503603992,2.75344161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503604216,2.75728161,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503604348,4.40303561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503604589,4.40219561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503604788,3.07223561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503604989,3.34608961,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503605375,3.33192961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503605648,3.30012961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503605914,3.29280961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503606168,3.27636961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503606420,3.22386961,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503606657,3.22020961,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503606946,3.21882961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503607180,3.22638961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503607412,3.23538961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503607671,3.22026961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503607921,3.21366961,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503608143,2.87831561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503608350,2.88719561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503608603,2.89295561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503608804,2.95619561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503609083,2.98049561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503609319,2.96633561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503609563,2.96345561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503609810,2.95985561,30783.0,30782.0,0.23756234]
["bitfinex","BTCUSD",1688503610048,2.31020761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503610155,2.29832761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503610362,2.29760761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503610560,2.31254761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503610801,2.31248761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503611054,2.32766761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503611299,2.34368761,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503611535,2.36655039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503611829,2.35869039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503612052,2.35017039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503612287,2.34429039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503612521,2.32389039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503612747,2.32725039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503612984,2.32953039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503613222,2.32611039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503613447,2.32965039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503613673,2.32611039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503613895,2.31825039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503614104,2.31699039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503614350,2.31285039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503614552,2.31291039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503614792,2.31123039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503615040,2.15631039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503615294,2.20461039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503615531,2.25825039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503615771,2.33451039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503616026,2.37669039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503616286,2.37393039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503616536,2.36295039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503616802,2.38761039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503617042,2.38623039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503617288,2.36559039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503617530,2.36619039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503617768,1.97843039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503617965,1.66119039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503618214,1.64205039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503618455,1.71957039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503618932,1.81465564,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503619155,1.80961564,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503619391,1.61506906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503619619,1.70206906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503619843,1.74646906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503620073,1.75870906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503620295,1.94634906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503620517,2.39278906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503620758,2.36992906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503620974,2.30434906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503621195,2.27866906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503621421,2.26570906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503621619,2.28196906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503621875,2.27134906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503622087,2.22346906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503622285,2.29168906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503622511,2.34982906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503622747,2.33194906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503622892,2.30296906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503623094,2.29852906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503623344,2.29480906,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503623575,2.49852905,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503623778,2.38065039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503623954,2.41209039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503624195,2.38275039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503624439,2.33847039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503624649,2.31915039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503624868,2.30961039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503625082,2.31129039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503625298,2.30439039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503625513,2.25657039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503625726,2.25909039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503625944,2.25777039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503626163,2.25579039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503626392,2.30751039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503626628,2.30499039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503626852,2.26071039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503627091,2.25975039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503627306,2.25429039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503627518,2.25483039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503627727,2.25441039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503627898,2.25417039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503628154,2.25597039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503628357,2.25771039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503628543,2.25681039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503628860,2.25345039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503629060,2.25573039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503629312,2.25663039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503629552,2.25723039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503629790,2.25495039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503630030,2.25435039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503630277,2.25663039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503630509,2.30547039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503630718,2.26041039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503630924,2.31909039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503631090,2.31939039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503631243,2.31837039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503631466,2.31189039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503631681,2.31603039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503631877,2.31897039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503632087,2.32161039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503632362,2.32743039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503632566,2.31255039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503632862,2.25183039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503633078,2.16063039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503633300,2.22597039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503633514,2.22069039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503633726,2.23815039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503633905,2.24625039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503634118,2.24073039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503634339,2.23359039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503634551,2.22867039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503634791,2.40348988,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503634998,2.41266988,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503635136,2.47488988,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503635367,2.33721039,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503635568,2.52595042,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503635779,2.52156764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503636005,2.50200764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503636222,2.51328764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503636423,2.50794764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503636624,2.51106764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503636824,2.51604764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503637162,1.91034764,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688503637333,0.054,30783.0,30782.0,0.32382316]
["bitfinex","BTCUSD",1688503637602,0.054,30783.0,30782.0,0.82382316]
["bitfinex","BTCUSD",1688503637803,0.07798671,30787.0,30783.0,0.04]
["bitfinex","BTCUSD",1688503637909,0.07798671,30787.0,30783.0,0.34]
["bitfinex","BTCUSD",1688503638338,0.58392,30788.0,30784.0,0.04264206]
["bitfinex","BTCUSD",1688503638550,0.61116,30788.0,30787.0,0.0953]
["bitfinex","BTCUSD",1688503638763,0.6258,30788.0,30787.0,0.0953]
["bitfinex","BTCUSD",1688503638981,0.62862,30788.0,30787.0,0.13791629]
["bitfinex","BTCUSD",1688503639194,0.69222,30788.0,30787.0,0.13791629]
["bitfinex","BTCUSD",1688503639401,0.85510671,30788.0,30787.0,0.13791629]
["bitfinex","BTCUSD",1688503639605,0.81578671,30788.0,30787.0,0.13991629]
["bitfinex","BTCUSD",1688503639807,0.80900671,30788.0,30787.0,0.13991629]
["bitfinex","BTCUSD",1688503640025,0.78264671,30788.0,30787.0,0.13991629]
["bitfinex","BTCUSD",1688503640242,0.68402,30788.0,30787.0,0.13991629]
["bitfinex","BTCUSD",1688503640464,0.66502,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503640674,0.67168,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503640885,0.67912,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503641090,0.66022,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503641315,0.65644,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503641536,0.67816,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503641744,0.68524,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503642142,0.667,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503642384,0.66982,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503642611,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503643505,0.65332,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503643736,0.65638,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503643981,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503644420,0.66664,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503644647,0.6874,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503644870,0.66394,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503645122,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503645773,0.68554,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503645995,0.68788,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503646207,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503646849,0.65914,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503647063,0.66088,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503647296,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503647752,0.6271,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503647962,0.65398,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503648173,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503648608,0.65488,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503648808,0.65896,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503649081,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503649608,0.70246,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503649806,0.69424,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503650036,0.016,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503650935,0.61672,30788.0,30787.0,0.14191629]
["bitfinex","BTCUSD",1688503651157,0.62296,30788.0,30787.0,0.16839918]
["bitfinex","BTCUSD",1688503651608,0.016,30788.0,30787.0,0.16839918]
["bitfinex","BTCUSD",1688503652902,0.016,30788.0,30787.0,0.20839918]
["bitfinex","BTCUSD",1688503654471,0.016,30788.0,30787.0,1.00319918]
["bitfinex","BTCUSD",1688503656151,0.008,30788.0,30787.0,1.00119918]
["bitfinex","BTCUSD",1688503656357,0.009,30788.0,30787.0,1.01819918]
["bitfinex","BTCUSD",1688503657005,0.00098403,30795.0,30794.0,0.24]
["bitfinex","BTCUSD",1688503657218,0.00098403,30795.0,30794.0,0.74]
["bitfinex","BTCUSD",1688503657438,0.55152,30799.0,30797.0,0.04]
["bitfinex","BTCUSD",1688503657646,0.74442,30800.0,30797.0,0.04]
["bitfinex","BTCUSD",1688503657861,0.75078,30800.0,30798.0,0.04253775]
["bitfinex","BTCUSD",1688503658076,0.21633975,30801.0,30798.0,0.04253775]
["bitfinex","BTCUSD",1688503658077,0.21633975,30801.0,30799.0,0.0953]
["bitfinex","BTCUSD",1688503658298,0.84318,30800.0,30797.0,0.04]
["bitfinex","BTCUSD",1688503658509,0.82746,30800.0,30799.0,0.0952]
["bitfinex","BTCUSD",1688503658741,0.1373675,30801.0,30799.0,0.0952]
["bitfinex","BTCUSD",1688503658997,0.68238,30800.0,30798.0,0.04253462]
["bitfinex","BTCUSD",1688503659192,0.66996,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688503659403,0.67398,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688503659613,0.67398,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503659614,0.6003,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503659820,0.62658,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503660024,0.62628,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503660271,0.62622,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503660454,0.63492,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503660665,0.61872,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503660867,0.60042,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503661075,0.61506,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503661271,0.6093,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503661479,0.61254,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503661689,0.65634,30800.0,30799.0,0.0987]
["bitfinex","BTCUSD",1688503661889,0.68286,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503662101,0.68676,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688503662330,0.70896,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503662563,0.67842,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503662739,0.67596,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503662955,0.66228,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503663206,0.68766,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503663379,0.67446,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503663612,0.65688,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503663756,0.65808,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503664048,0.65766,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503664234,0.65196,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503664436,0.65358,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503664607,0.66126,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503664808,0.69204,30800.0,30799.0,0.0967]
["bitfinex","BTCUSD",1688503665150,0.6147,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688503665365,0.6552,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688503665569,0.6771,30800.0,30799.0,0.0947]
["bitfinex","BTCUSD",1688503665787,0.6405,30800.0,30797.0,0.04]
["bitfinex","BTCUSD",1688503666009,0.63714,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503666221,0.69036,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503666447,0.63612,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503666689,0.61506,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503666926,0.019,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503667064,0.62914,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503667283,0.6645,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503667489,0.72594,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503667757,0.60894,30799.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503668004,0.58284,30799.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503668165,0.76132,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503668324,0.74224,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503668560,0.68862,30800.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503668766,0.019,30799.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688503668995,0.019,30799.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503669399,0.6504,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503669669,0.62214,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503669869,0.91034,30800.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503670016,0.56988,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503670259,0.73968,30799.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503670441,0.026,30800.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503670442,0.59388,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503670691,0.006,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503670863,0.012,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503671066,0.61752,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503671292,0.012,30798.0,30797.0,0.06561276]
["bitfinex","BTCUSD",1688503671533,1.25791972,30798.0,30795.0,0.00810335]
["bitfinex","BTCUSD",1688503671825,1.25791972,30798.0,30792.0,0.2]
["bitfinex","BTCUSD",1688503671826,2.92407972,30798.0,30792.0,0.04]
["bitfinex","BTCUSD",1688503672050,2.66714527,30797.0,30792.0,0.04]
["bitfinex","BTCUSD",1688503672288,0.0952,30796.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503672519,1.10512,30796.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503672743,0.6846,30795.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503672972,0.5901,30795.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503673195,0.54768,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503673427,0.001,30796.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503673428,0.76258,30796.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503673648,0.78096,30796.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503673874,0.001,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503674359,0.67244,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503674577,0.65648,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503674801,0.002,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503675249,0.62576,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503675471,0.71762,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503675745,0.79912,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503675977,0.6096,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503676201,0.70278,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503676425,0.6911,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503676638,0.6898,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503676873,0.70148,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503677105,0.67888,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503677335,0.72332,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503677517,0.54786,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503677749,0.70274,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503678018,0.71672,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503678274,0.64876,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503678514,0.013,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503678684,0.67806,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503678963,0.65728,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503679128,0.64374,30795.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503679323,0.012,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503679504,0.025,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503679700,0.013,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503679942,0.5791,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503680109,0.013,30794.0,30792.0,0.3654209]
["bitfinex","BTCUSD",1688503680506,0.013,30794.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503680713,0.025,30794.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503681116,0.012,30794.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503681338,0.025,30794.0,30792.0,0.0654209]
["bitfinex","BTCUSD",1688503684616,0.025,30794.0,30792.0,0.1654209]
["bitfinex","BTCUSD",1688503687234,0.025,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503688324,0.68012763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503688540,0.62110763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503688755,0.04518763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503689667,0.64230763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503689873,0.64014763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503690085,0.04518763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503690570,0.65124763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503690787,0.04518763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503691223,0.61350763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503691436,0.04518763,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503692067,0.038,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503692969,0.59426,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503693204,0.60518,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503693471,0.038,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503693938,0.64556,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503694083,0.64388,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503694286,0.038,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503694933,0.68582,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503695140,0.707,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503695452,0.038,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503695861,0.76622,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503696213,0.79988,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503696442,0.77534,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503696661,0.76208,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503696883,0.68876,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503697127,1.56120329,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503697355,4.12106769,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503697573,6.05440145,30794.0,30793.0,0.04120051]
["bitfinex","BTCUSD",1688503697790,6.41264407,30794.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503698014,1.07902431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503698234,6.14960145,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503698472,6.2158366,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503698739,6.05894431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503698966,6.02204431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503699160,6.01682431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503699372,6.04778431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503699597,6.08072431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503699817,6.09224431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503700030,6.13652431,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503700240,4.56480103,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503700464,4.55428329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503700706,4.51088329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503700951,6.18824329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503701220,6.24134329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503701467,6.24494329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503701723,6.24638329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503701968,6.23774329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503702200,6.23180329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503702374,6.23396329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503702569,6.24386329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503702775,6.25880329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503703038,6.24350329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503703283,6.25052329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503703501,6.24674329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503703719,6.20948329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503703922,4.60727049,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503704184,4.54463049,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503704406,3.88669377,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503704667,3.42220606,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503704909,2.0626655,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503705174,1.5609017,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503705431,1.3896617,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503705667,1.30872226,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503705916,1.4670017,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503706175,1.5056417,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503706416,1.35955944,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503706652,1.31035944,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503706864,1.35205944,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503707080,1.36363944,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503707295,1.39507944,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503707512,1.19717944,30793.0,30792.0,0.1947]
["bitfinex","BTCUSD",1688503707733,0.75996,30793.0,30792.0,0.1947]
["bitfinex","BTCUSD",1688503707947,0.7251,30793.0,30792.0,0.1947]
["bitfinex","BTCUSD",1688503708165,0.054,30793.0,30792.0,0.1947]
["bitfinex","BTCUSD",1688503708886,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503709534,0.72408,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503709772,0.65844,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503709992,0.6312,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503710207,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503711496,0.7212,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503711716,0.6351,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503711935,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503712847,0.75018,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503713059,0.71028,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503713271,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503713711,0.7788,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503713943,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503715250,0.63144,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503715462,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503715884,0.64308,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503716090,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503717253,0.67266,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503717410,0.63396,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503717616,0.054,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503718274,0.63558,30793.0,30792.0,0.23341462]
["bitfinex","BTCUSD",1688503718472,0.63606,30793.0,30792.0,0.1947]
["bitfinex","BTCUSD",1688503718706,0.6408,30793.0,30792.0,0.1947]
["bitfinex","BTCUSD",1688503718880,0.64824,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503719109,0.65322,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503719315,0.65742,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503719519,0.66102,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503719727,0.66954,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503719968,0.6651,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503720175,0.65796,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503720465,0.65748,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503720577,0.65424,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503720779,0.65604,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503720977,0.65634,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503721203,0.6483,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503721420,0.64476,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503721683,1.436698,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503721928,0.78162,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503722170,1.09319015,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503722394,1.00916115,30793.0,30792.0,0.2298509]
["bitfinex","BTCUSD",1688503722607,1.00916115,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503722608,1.57705859,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503722837,1.50133859,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503723060,1.45567859,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503723274,1.47967859,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503723494,1.46317859,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503723723,1.26148959,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503723929,3.82899224,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503724181,5.42064632,30793.0,30792.0,0.1351509]
["bitfinex","BTCUSD",1688503724406,5.42064632,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503724407,7.10040838,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503724628,7.12596838,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503724841,7.12020838,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503725076,7.12920838,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503725305,7.15474659,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503725526,7.17960659,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503725745,7.17492659,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503725960,7.21506659,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503726182,7.22496659,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503726400,7.22316659,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503726614,7.22138838,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503726827,7.22262578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503727047,7.20588578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503727286,5.48466578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503727537,5.47458578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503727743,7.17402578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503728022,7.24548578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503728238,7.19740578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503728459,7.20802578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503728674,7.21828578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503728888,7.22404578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503729100,7.20478578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503729324,7.17724578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503729532,7.19758578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503729735,7.21072578,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503729952,7.38506557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503730166,7.38830557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503730397,7.40036557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503730609,7.40414557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503730825,7.40648557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503731045,7.40774557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503731262,7.41242557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503731490,7.41962557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503731722,7.42574557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503731960,7.42628557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503732178,7.42178557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503732389,7.42196557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503732598,7.42052557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503732811,7.42286557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503733036,7.42340557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503733474,7.42250557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503733773,7.34546557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503734155,5.35028519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503734336,5.43704519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503734597,5.45132519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503734814,5.46104519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503735002,5.47532519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503735247,5.47952519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503735469,5.48636519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503735683,5.49356519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503735910,5.49728519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503736092,7.21694519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503736334,7.20254519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503736553,7.19408519,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503736772,7.38498498,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503736990,7.24326557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503737210,7.23984557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503737399,7.23876557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503737617,7.23498557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503737828,7.38193005,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503738048,7.21374557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503738268,5.4984905,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503738484,5.69407029,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503738702,7.21338557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503738917,7.21950557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503739157,7.22112557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503739409,7.23030557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503739622,7.25694557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503739841,7.24434557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503740067,7.23480557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503740273,7.22490557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503740501,7.20834557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503740737,7.23138557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503740950,7.24542557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503741160,7.22616557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503741367,7.37726329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503741579,7.36826329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503741789,7.37222329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503742002,7.39868329,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503742206,7.29510557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503742437,7.30338557,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503742679,0.054,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503742959,0.71892,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503743245,0.054,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503743410,0.027,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503743625,0.63702,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503743845,0.66174,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503744060,0.027,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503744276,0.047,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503744516,0.72926,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503744724,0.70076,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503744942,0.72048,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503745148,0.71208,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503745358,0.70956,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503745586,0.7107,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503745801,0.71586,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503746011,0.72732,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503746251,0.72738,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503746474,0.72576,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503746692,1.486049,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503746930,1.314149,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503747201,1.298009,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503747430,1.283009,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503747654,1.254929,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503747889,1.245329,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503748102,1.235729,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503748316,1.237649,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503748529,1.231289,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503748741,1.236089,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503748926,1.232609,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503749139,1.229609,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503749392,1.227449,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503749661,1.230809,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503749892,1.223969,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503750107,0.90228,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503750318,0.90282,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503750528,0.89316,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503750777,0.84366,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503751081,1.171949,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503751323,1.168769,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503751567,1.212629,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503751807,1.202129,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503752012,1.518478,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503752219,1.522318,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503752457,1.515838,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503752662,1.514578,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503752900,1.517518,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503753149,1.519918,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503753395,1.563958,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503753653,1.64823283,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503753888,1.63611283,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503754162,1.65759283,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503754447,1.80327283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503754679,1.85103283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503754931,1.89735283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503755179,1.90125283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503755434,1.90743283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503755669,1.93905283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503755901,1.94211283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503756209,1.96671283,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503756432,4.00381924,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503756666,3.95149924,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503756976,4.00677924,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503757223,5.20191237,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503757471,5.12957258,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503757723,5.29413258,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503757967,5.4149343,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503758220,5.5118943,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503758481,5.5018143,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503758742,5.5219343,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503758987,5.5681343,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503759236,7.2522743,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503759504,7.2585743,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503759758,7.2681143,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503760011,8.27259113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503760264,8.57427113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503760508,8.50947113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503760751,8.47311113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503761011,8.39625113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503761247,8.40255113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503761497,8.39463113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503761764,8.36151113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503762040,8.36763113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503762313,8.36367113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503762553,8.38059113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503762799,8.38383113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503763032,8.38833113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503763237,8.38599113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503763457,8.38509113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503763673,8.38923113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503763890,8.35737113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503764119,8.44017113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503764332,8.42775113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503764550,8.35863113,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503764766,8.37390027,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503765002,8.37948027,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503765228,8.37678027,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503765452,8.32472564,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503765673,8.26802564,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503765944,2.63284564,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503766164,1.65972682,30793.0,30792.0,0.1952]
["bitfinex","BTCUSD",1688503766359,2.49864482,30793.0,30792.0,0.1952]
["bitfinex","BTCUSD",1688503766628,2.49864482,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503766629,2.69360501,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503766851,2.72810501,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503767069,2.73284501,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503767298,2.70746501,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503767522,2.73158501,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503767740,2.70440501,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503767959,2.73044501,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503768175,2.73362501,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503768394,2.57970482,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503768614,2.62674482,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503768831,2.62278482,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503769047,2.62254482,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503769266,2.94921382,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503769485,4.68048375,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503769723,4.71120375,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503769940,4.65300375,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503770171,3.40398375,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503770353,4.69164375,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503770478,4.91258059,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503770714,3.60092059,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503770921,3.40068375,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503771123,4.69800375,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503771339,3.06297475,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503771565,2.61638482,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503771778,1.88999104,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503772000,1.87685104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503772222,1.93433104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503772451,2.01029104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503772698,2.02349104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503772913,3.31997104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503773135,3.33953104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503773348,3.34073104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503773576,3.34637104,30793.0,30792.0,0.13103467]
["bitfinex","BTCUSD",1688503773785,3.33381104,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503774066,1.91055104,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503774272,1.24479104,30793.0,30792.0,0.13297434]
["bitfinex","BTCUSD",1688503774482,1.25229104,30793.0,30792.0,0.22827434]
["bitfinex","BTCUSD",1688503774701,1.25229104,30793.0,30792.0,0.55303334]
["bitfinex","BTCUSD",1688503774702,0.85224,30793.0,30792.0,0.55303334]
["bitfinex","BTCUSD",1688503774914,0.85224,30793.0,30792.0,1.20255134]
["bitfinex","BTCUSD",1688503774915,0.054,30793.0,30792.0,1.20255134]
["bitfinex","BTCUSD",1688503775129,0.62772,30793.0,30792.0,1.20255134]
["bitfinex","BTCUSD",1688503775363,0.98508,30793.0,30792.0,0.87779234]
["bitfinex","BTCUSD",1688503775579,0.84192,30793.0,30792.0,0.87779234]
["bitfinex","BTCUSD",1688503775787,0.81006,30793.0,30792.0,0.87779234]
["bitfinex","BTCUSD",1688503776021,0.76002,30793.0,30792.0,0.87779234]
["bitfinex","BTCUSD",1688503776232,0.72354,30793.0,30792.0,0.87779234]
["bitfinex","BTCUSD",1688503776458,0.6348,30793.0,30792.0,0.87779234]
["bitfinex","BTCUSD",1688503776666,0.66798,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503776888,0.70056,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503777097,0.69966,30793.0,30792.0,0.87879234]
["bitfinex","BTCUSD",1688503777343,0.69996,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503777564,0.054,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503778015,0.6171,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503778223,0.63432,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503778431,0.672,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503778665,0.054,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503779079,0.75966,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503779278,0.054,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503779511,0.82092,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503779715,0.82338,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503779930,0.90582,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503780135,0.83726914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503780348,0.80042914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503780570,0.76226914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503780776,0.05360914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503781909,0.73646914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503782128,0.91148914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503782332,0.81680914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503782547,0.78422914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503782762,0.77450914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503782973,0.77186914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503783180,0.76958914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503783397,0.69278914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503783608,0.73916914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503783838,0.76496914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503784042,0.82322914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503784258,0.77594914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503784460,0.74936914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503784673,0.74456914,30793.0,30792.0,0.90643254]
["bitfinex","BTCUSD",1688503784884,0.77030914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503785097,0.90998914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503785308,0.85268914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503785588,0.83456914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503785802,0.82790914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503786018,0.73034914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503786240,0.83216914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503786465,0.82658914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503786680,0.81944914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503786900,0.79406914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503787114,0.78962914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503787323,0.77252914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503787527,0.75992914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503787738,0.76196914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503787966,0.77108914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503788180,0.76454914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503788385,0.76388914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503788598,0.76250914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503788832,0.75260914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503789057,0.75620914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503789317,0.75788914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503789542,0.77540914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503789761,0.77786914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503789976,0.76466914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503790189,0.75632914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503790407,0.77408914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503790638,0.78326914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503790851,0.76568914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503791052,0.76442914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503791247,0.75578914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503791461,0.75656914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503791670,0.75638914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503791874,0.75518914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503792111,0.75566914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503792311,0.76964914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503792525,0.76724914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503792768,0.76466914,30793.0,30792.0,0.58167354]
["bitfinex","BTCUSD",1688503793139,0.74858914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503793352,0.74642914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503793557,0.77060914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503793773,0.82232914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503793985,0.73400914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503794191,0.73724914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503794370,0.74732914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503794595,0.75020914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503794813,0.78872914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503795019,0.87278914,30793.0,30792.0,0.25691454]
["bitfinex","BTCUSD",1688503795192,0.78962914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503795385,0.77804914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503795605,0.60020914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503795822,0.73046914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503796025,0.75038914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503796232,0.69236914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503796474,0.68402914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503796672,0.69158914,30793.0,30792.0,1.20455134]
["bitfinex","BTCUSD",1688503797038,1.37957814,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503797239,1.04600914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503797443,1.20377814,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503797657,0.82916914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503797872,0.80888914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503798054,0.81878914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503798274,0.83750914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503798489,0.92246914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503798703,0.81914914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503798935,0.81824914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503799059,0.80882914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503799426,0.80738914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503799694,0.80258914,30793.0,30792.0,0.87979234]
["bitfinex","BTCUSD",1688503799903,0.80216914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503800146,0.80378914,30793.0,30792.0,0.55503334]
["bitfinex","BTCUSD",1688503800367,0.80732914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503800549,0.91436914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503800713,0.90080914,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503800896,0.95610686,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503801104,1.12992904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503801330,1.16478904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503801578,1.54425804,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503801814,1.23660904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503802061,1.23852904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503802303,1.23462904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503802517,1.26582904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503802757,1.26642904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503803028,1.28328904,30793.0,30792.0,0.23027434]
["bitfinex","BTCUSD",1688503803270,3.32250704,30793.0,30792.0,0.13497434]
["bitfinex","BTCUSD",1688503803483,3.33942704,30793.0,30792.0,0.13497434]
["bitfinex","BTCUSD",1688503803697,1.92522704,30793.0,30792.0,0.13497434]
["bitfinex","BTCUSD",1688503803921,4.4300049,30793.0,30792.0,0.102]
["bitfinex","BTCUSD",1688503804166,5.39976235,30793.0,30792.0,0.102]
["bitfinex","BTCUSD",1688503804408,5.2109009,30793.0,30792.0,0.102]
["bitfinex","BTCUSD",1688503804734,5.1277009,30793.0,30792.0,0.102]
["bitfinex","BTCUSD",1688503804997,5.26711176,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503805241,5.38549404,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503805476,5.41585404,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503805691,5.43777407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503805927,5.43897407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503806123,5.50605407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503806351,5.56137407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503806565,7.8911572,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503806800,8.0320972,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503807024,7.9847572,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503807243,8.22260509,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503807465,8.21018509,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503807684,8.15492509,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503807899,8.14988509,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503808129,8.17920719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503808346,8.15346719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503808590,8.12790719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503808826,6.39432719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503809031,6.39684719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503809254,8.12484719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503809472,8.12088719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503809697,8.13006719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503809912,8.13510719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503810125,7.9024793,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503810344,7.9006793,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503810553,8.14068719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503810760,8.13618719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503810972,8.13834719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503811229,8.13654719,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503811429,8.12756509,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503811725,8.13728509,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503811856,8.1379251,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503812088,7.90097721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503812290,7.89575721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503812507,7.89395721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503812737,7.89467721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503812968,7.89917721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503813170,7.90079721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503813344,7.90223721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503813544,7.89017721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503813746,6.11273721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503814025,6.12581721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503814200,6.14549721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503814411,7.90439721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503814617,7.93391721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503814850,7.92401721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503815070,7.92257721,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503815299,7.9435372,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503815585,7.9348972,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503815812,7.9327372,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503816020,7.9190572,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503816282,7.78116407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503816492,7.76190407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503816733,1.71484407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688503816935,0.13179737,30793.0,30792.0,0.1953]
["bitfinex","BTCUSD",1688503817145,0.67836,30793.0,30792.0,0.844818]
["bitfinex","BTCUSD",1688503817360,0.6597,30793.0,30792.0,0.87781665]
["bitfinex","BTCUSD",1688503817587,0.68004,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503817799,0.69726,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503818013,0.72108,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503818221,0.82164,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503818427,0.82902,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503818633,0.75618,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503818839,0.74406,30793.0,30792.0,1.22528565]
["bitfinex","BTCUSD",1688503819057,0.73614,30793.0,30792.0,1.22528565]
["bitfinex","BTCUSD",1688503819264,0.69498,30793.0,30792.0,1.22528565]
["bitfinex","BTCUSD",1688503819473,0.69378,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503819681,0.71328,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503819863,0.70944,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503820086,0.6768,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503820301,0.70446,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503820503,0.70074,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503820715,0.68154,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503820936,0.72156,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503821155,0.70758,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503821372,0.69822,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503821575,0.70308,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503821813,0.68646,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503822015,0.68292,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503822234,0.67584,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503822439,0.68112,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503822603,0.68832,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503822836,0.7008,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503823188,0.68904,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503823378,0.69186,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503823616,0.72678,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503823868,0.7407,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503824089,0.70488,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503824309,0.69882,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503824521,0.7002,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503824739,0.70128,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503824965,0.7062,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503825185,0.70386,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503825406,0.69912,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503825622,0.75768,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503825834,0.75264,30793.0,30792.0,1.20257565]
["bitfinex","BTCUSD",1688503826053,0.7296,30793.0,30792.0,0.87781665]
["bitfinex","BTCUSD",1688503826314,0.72726,30793.0,30792.0,0.87781665]
["bitfinex","BTCUSD",1688503826527,0.7272,30793.0,30792.0,0.87781665]
["bitfinex","BTCUSD",1688503826658,0.88902,30793.0,30792.0,0.87781665]
["bitfinex","BTCUSD",1688503826892,0.88734,30793.0,30792.0,0.55305765]
["bitfinex","BTCUSD",1688503827082,0.85524,30793.0,30792.0,0.55305765]
["bitfinex","BTCUSD",1688503827352,0.84336,30793.0,30792.0,0.55305765]
["bitfinex","BTCUSD",1688503827589,0.87984,30793.0,30792.0,0.22829865]
["bitfinex","BTCUSD",1688503827804,0.97521737,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503827975,0.99441737,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503828190,0.97647737,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503828397,0.97647737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503828601,0.75648,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503828832,0.90618,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503829063,0.82104,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503829285,0.81702,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503829505,0.77316,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503829747,0.77448,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503829965,0.78258,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503830200,0.77688,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503830387,0.78174,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503830592,0.84318,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503830788,0.79608,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503831000,0.91203737,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503831224,0.91773737,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503831369,0.91629737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503831606,0.95793737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503831805,0.93531737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503832017,0.93315737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503832215,0.90867737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503832437,0.90759737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503832591,0.76899737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503832792,0.76029737,30793.0,30792.0,0.78251665]
["bitfinex","BTCUSD",1688503833003,0.89781737,30793.0,30792.0,0.78251665]
["bitfinex","BTCUSD",1688503833228,1.32612637,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503833436,0.97785737,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503833655,0.82908,30793.0,30792.0,1.10727565]
["bitfinex","BTCUSD",1688503833876,0.72006,30793.0,30792.0,1.10727565]
["bitfinex","BTCUSD",1688503834250,0.76986,30793.0,30792.0,0.78251665]
["bitfinex","BTCUSD",1688503834501,0.8286,30793.0,30792.0,0.78251665]
["bitfinex","BTCUSD",1688503834692,0.84048,30793.0,30792.0,0.78251665]
["bitfinex","BTCUSD",1688503834821,0.89442,30793.0,30792.0,0.45775765]
["bitfinex","BTCUSD",1688503835057,1.251629,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503835255,1.553158,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503835492,1.593298,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503835707,1.482058,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503835910,1.478218,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503836122,1.485838,30793.0,30792.0,0.13299865]
["bitfinex","BTCUSD",1688503836373,0.054,30793.0,30792.0,0.55245765]
["bitfinex","BTCUSD",1688503837067,0.07779737,30796.0,30793.0,0.4]
["bitfinex","BTCUSD",1688503837269,0.00098233,30799.0,30795.0,1.374175]
["bitfinex","BTCUSD",1688503837470,0.00098233,30799.0,30797.0,1.049412]
["bitfinex","BTCUSD",1688503837675,0.00098233,30799.0,30798.0,0.624696]
["bitfinex","BTCUSD",1688503837873,0.12975363,30801.0,30798.0,1.274088]
["bitfinex","BTCUSD",1688503838078,0.12975363,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688503838277,0.12975363,30801.0,30800.0,1.069325]
["bitfinex","BTCUSD",1688503839074,0.12975363,30801.0,30800.0,0.1013]
["bitfinex","BTCUSD",1688503839075,1.15845363,30801.0,30800.0,0.1013]
["bitfinex","BTCUSD",1688503839284,1.71515763,30801.0,30800.0,0.006]
["bitfinex","BTCUSD",1688503839486,2.11926904,30801.0,30800.0,0.006]
["bitfinex","BTCUSD",1688503839693,2.49445412,30801.0,30800.0,0.006]
["bitfinex","BTCUSD",1688503839898,2.37741675,30801.0,30800.0,0.003]
["bitfinex","BTCUSD",1688503840102,2.37741675,30801.0,30800.0,0.006]
["bitfinex","BTCUSD",1688503840103,2.06847275,30801.0,30800.0,0.006]
["bitfinex","BTCUSD",1688503840305,2.02156721,30801.0,30800.0,0.04306467]
["bitfinex","BTCUSD",1688503840515,1.94946613,30801.0,30800.0,0.04506467]
["bitfinex","BTCUSD",1688503840711,1.99758613,30801.0,30800.0,0.005]
["bitfinex","BTCUSD",1688503840924,2.01510613,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503841135,2.03124613,30801.0,30800.0,0.04206467]
["bitfinex","BTCUSD",1688503841331,2.24136721,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503841587,3.55002721,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503841756,3.34973167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503842000,3.34421167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503842245,1.28908367,30801.0,30800.0,0.36873967]
["bitfinex","BTCUSD",1688503842452,1.28908367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503842453,1.27126367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503842596,1.64518767,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503842790,1.65358767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503842994,1.66528767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503843208,1.69660767,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503843413,1.69930767,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503843655,1.70932767,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503843820,1.70536767,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503844022,1.57240767,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503844228,1.15438367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503844547,1.03768367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503844746,1.09828367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503844947,1.15816367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503845146,1.16722367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503845325,1.16068367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503845522,1.15090367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503845724,1.16392367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503845952,1.20292367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503846128,1.18222367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503846330,1.16566367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503846735,1.17292367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503846949,1.17070367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503847209,1.17376367,30801.0,30800.0,0.36873967]
["bitfinex","BTCUSD",1688503847449,1.17376367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503847450,1.16212367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503847655,1.14766367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503847912,1.02646367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503848127,0.96862367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503848348,1.08436367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503848565,1.10230367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503848782,1.10854367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503849001,1.10560367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503849268,1.11244367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503849484,1.16782367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503849764,1.19194367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503849983,1.20712367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503850236,1.16572367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503850505,1.16830367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503850692,1.12150367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503850906,1.12306367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503851114,1.09960367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503851325,1.11808367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503851542,1.12042367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503851773,1.14814367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503851986,1.15150367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503852204,1.12228367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503852409,1.15564367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503852619,1.20070367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503852829,1.53958767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503853046,1.93367167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503853268,1.88519167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503853478,1.83935167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503853710,1.81997167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503853920,1.77179167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503854145,1.77341167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503854378,1.76903167,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503854593,1.42378767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503854816,1.34848767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503855030,1.42030767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503855237,1.43170767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503855447,1.48216767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503855684,1.20766367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503855888,1.56946767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503856100,1.57642767,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503856306,1.23742367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503856515,1.21336367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503856747,1.22986367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503857002,1.26124367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503857182,1.24108367,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503857440,1.20466367,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503857661,1.15207363,30801.0,30800.0,0.0992]
["bitfinex","BTCUSD",1688503857882,1.15699363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503858098,1.14439363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503858305,1.19881363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503858513,1.16977363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503858735,1.17121363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503858959,1.17415363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503859107,1.11409363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503859312,1.09099363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503859526,1.09513363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503859726,1.09567363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503859939,1.09807363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503860160,1.10353363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503860359,1.15693363,30801.0,30800.0,0.13926467]
["bitfinex","BTCUSD",1688503860579,1.61179763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503860788,1.89146163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503860988,1.89704163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503861164,1.89788163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503861396,1.90370163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503861593,1.87826163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503861831,1.87808163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503862173,1.85840163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503862340,1.86392163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503862569,1.87202163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503862809,1.22233363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503863055,1.24015363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503863304,1.56427763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503863551,1.56055763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503863819,1.56943763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503864054,1.56895763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503864294,1.55617763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503864540,1.56115763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503864789,1.23259363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503865034,1.17061363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503865295,1.18429363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503865531,1.19479363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503865757,1.24933363,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503865997,1.58257763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503866243,1.61617763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503866501,1.58389763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503866724,1.57531763,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503866924,1.94246163,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503867188,1.95058886,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503867437,2.28389286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503867649,2.26415286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503867897,2.16347286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503868124,2.14295286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503868347,2.13083286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503868576,2.12579286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503868807,2.08355286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503869061,2.08571286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503869270,2.07365286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503869468,2.09027286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503869717,2.12837286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503869933,2.14799286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503870170,2.14253286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503870406,2.12129286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503870640,2.09435286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503870873,2.09159286,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503871129,5.24101794,30801.0,30800.0,0.04406467]
["bitfinex","BTCUSD",1688503871436,5.24101794,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503871437,5.38830222,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503871689,5.76009556,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688503871934,5.57851448,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503872175,5.52113448,30801.0,30800.0,0.002]
["bitfinex","BTCUSD",1688503872427,0.6,30800.0,30794.0,0.0953]
["bitfinex","BTCUSD",1688503872658,2.73347055,30799.0,30794.0,0.0953]
["bitfinex","BTCUSD",1688503872915,0.02,30798.0,30795.0,0.03521113]
["bitfinex","BTCUSD",1688503873151,0.02,30798.0,30794.0,0.0953]
["bitfinex","BTCUSD",1688503873152,1.30660754,30797.0,30794.0,0.0953]
["bitfinex","BTCUSD",1688503873387,0.77322,30796.0,30794.0,0.0953]
["bitfinex","BTCUSD",1688503873634,0.974184,30795.0,30794.0,0.12122826]
["bitfinex","BTCUSD",1688503874282,1.559484,30795.0,30794.0,0.12122826]
["bitfinex","BTCUSD",1688503874534,1.555764,30795.0,30794.0,0.12122826]
["bitfinex","BTCUSD",1688503874759,1.554384,30795.0,30794.0,0.12122826]
["bitfinex","BTCUSD",1688503874990,1.618224,30795.0,30794.0,0.12222826]
["bitfinex","BTCUSD",1688503875193,1.622624,30795.0,30794.0,0.12222826]
["bitfinex","BTCUSD",1688503875406,1.595224,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503875599,1.613224,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503875814,1.636804,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503876009,1.635664,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503876220,1.639864,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503876419,1.657144,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503876629,1.657804,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503876831,1.671724,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503877221,1.678684,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503877403,1.644064,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503877603,1.644904,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503877868,1.633624,30795.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503878090,0.61076861,30799.0,30794.0,0.12322826]
["bitfinex","BTCUSD",1688503878091,0.3395332,30802.0,30796.0,0.2]
["bitfinex","BTCUSD",1688503878309,0.15560934,30803.0,30797.0,0.974103]
["bitfinex","BTCUSD",1688503878310,0.1943732,30803.0,30797.0,0.974103]
["bitfinex","BTCUSD",1688503878536,0.07774928,30804.0,30800.0,0.2]
["bitfinex","BTCUSD",1688503878751,0.07774928,30804.0,30800.0,1.7987]
["bitfinex","BTCUSD",1688503878975,0.07774928,30804.0,30800.0,1.894]
["bitfinex","BTCUSD",1688503879192,0.15175363,30801.0,30800.0,1.894]
["bitfinex","BTCUSD",1688503879406,0.12975363,30801.0,30800.0,1.894]
["bitfinex","BTCUSD",1688503879620,0.13675363,30801.0,30800.0,1.903]
["bitfinex","BTCUSD",1688503879857,0.13675363,30801.0,30800.0,1.902]
["bitfinex","BTCUSD",1688503879858,0.13075363,30801.0,30800.0,1.902]
["bitfinex","BTCUSD",1688503880709,0.13175363,30801.0,30800.0,1.91]
["bitfinex","BTCUSD",1688503882161,0.13175363,30801.0,30800.0,2.0119808]
["bitfinex","BTCUSD",1688503882374,0.13175363,30801.0,30800.0,1.94516799]
["bitfinex","BTCUSD",1688503883408,0.13175363,30801.0,30800.0,1.62049299]
["bitfinex","BTCUSD",1688503884474,0.13175363,30801.0,30800.0,1.42049299]
["bitfinex","BTCUSD",1688503884680,0.13175363,30801.0,30800.0,1.62049299]
["bitfinex","BTCUSD",1688503887131,0.13175363,30801.0,30800.0,1.64601707]
["bitfinex","BTCUSD",1688503889521,0.13175363,30801.0,30800.0,1.44601707]
["bitfinex","BTCUSD",1688503891064,0.13075363,30801.0,30800.0,1.43801707]
["bitfinex","BTCUSD",1688503891476,0.13175363,30801.0,30800.0,1.44601707]
["bitfinex","BTCUSD",1688503891934,0.07873869,30807.0,30801.0,0.2]
["bitfinex","BTCUSD",1688503892141,0.07873869,30807.0,30802.0,1.29858]
["bitfinex","BTCUSD",1688503892353,0.07873869,30807.0,30803.0,0.3]
["bitfinex","BTCUSD",1688503892354,0.16229865,30805.0,30803.0,0.3]
["bitfinex","BTCUSD",1688503892603,0.16229865,30805.0,30804.0,1.298532]
["bitfinex","BTCUSD",1688503892819,0.16229865,30805.0,30804.0,1.33252581]
["bitfinex","BTCUSD",1688503893468,0.16229865,30805.0,30804.0,2.17252581]
["bitfinex","BTCUSD",1688503893684,0.16229865,30805.0,30804.0,2.66262581]
["bitfinex","BTCUSD",1688503894160,0.16229865,30805.0,30804.0,2.56732581]
["bitfinex","BTCUSD",1688503894376,0.72449423,30809.0,30806.0,0.44]
["bitfinex","BTCUSD",1688503894377,0.00755423,30809.0,30806.0,0.44]
["bitfinex","BTCUSD",1688503894594,0.00755423,30809.0,30807.0,1.273803]
["bitfinex","BTCUSD",1688503894814,0.00755423,30809.0,30808.0,0.0951]
["bitfinex","BTCUSD",1688503895019,0.00755423,30809.0,30808.0,1.10285701]
["bitfinex","BTCUSD",1688503895269,0.00755423,30809.0,30808.0,1.40285701]
["bitfinex","BTCUSD",1688503895928,0.00855423,30809.0,30808.0,1.42285701]
["bitfinex","BTCUSD",1688503896143,0.00955423,30809.0,30808.0,1.44285701]
["bitfinex","BTCUSD",1688503896360,0.002,30809.0,30808.0,1.44285701]
["bitfinex","BTCUSD",1688503900731,0.002,30809.0,30808.0,1.11826601]
["bitfinex","BTCUSD",1688503900947,0.002,30809.0,30808.0,0.46908401]
["bitfinex","BTCUSD",1688503901163,0.002,30809.0,30808.0,1.11826601]
["bitfinex","BTCUSD",1688503901591,0.002,30809.0,30808.0,0.79367501]
["bitfinex","BTCUSD",1688503902017,0.002,30809.0,30808.0,1.11826601]
["bitfinex","BTCUSD",1688503902648,0.002,30809.0,30808.0,1.44285701]
["bitfinex","BTCUSD",1688503903774,0.93482629,30809.0,30808.0,0.09997504]
["bitfinex","BTCUSD",1688503903995,0.89900629,30809.0,30808.0,0.07398401]
["bitfinex","BTCUSD",1688503904236,1.07552629,30809.0,30808.0,0.07398401]
["bitfinex","BTCUSD",1688503904462,1.08408629,30809.0,30808.0,0.03398401]
["bitfinex","BTCUSD",1688503904681,1.11210629,30809.0,30808.0,0.03498401]
["bitfinex","BTCUSD",1688503904889,1.10416629,30809.0,30808.0,0.021]
["bitfinex","BTCUSD",1688503905104,1.16336629,30809.0,30808.0,0.04023389]
["bitfinex","BTCUSD",1688503905330,2.05272629,30809.0,30808.0,0.04023389]
["bitfinex","BTCUSD",1688503905553,2.38510629,30809.0,30808.0,0.04123389]
["bitfinex","BTCUSD",1688503905768,2.33884629,30809.0,30808.0,0.04123389]
["bitfinex","BTCUSD",1688503905984,0.13366554,30806.0,30803.0,0.3953]
["bitfinex","BTCUSD",1688503906212,0.26413081,30806.0,30803.0,1.044572]
["bitfinex","BTCUSD",1688503906427,0.13366554,30806.0,30804.0,0.324631]
["bitfinex","BTCUSD",1688503906674,0.13366554,30806.0,30804.0,0.03924595]
["bitfinex","BTCUSD",1688503906879,0.74266554,30806.0,30804.0,0.36387695]
["bitfinex","BTCUSD",1688503907111,0.74668554,30806.0,30804.0,0.36387695]
["bitfinex","BTCUSD",1688503907329,0.13566554,30806.0,30804.0,0.68850995]
["bitfinex","BTCUSD",1688503907537,0.13466554,30806.0,30804.0,1.01314295]
["bitfinex","BTCUSD",1688503907757,0.13366554,30806.0,30804.0,1.01314295]
["bitfinex","BTCUSD",1688503908001,0.68082554,30806.0,30804.0,1.05314295]
["bitfinex","BTCUSD",1688503908216,0.71256554,30806.0,30804.0,1.05314295]
["bitfinex","BTCUSD",1688503908430,0.69444554,30806.0,30804.0,1.05314295]
["bitfinex","BTCUSD",1688503908642,0.69600554,30806.0,30804.0,1.05314295]
["bitfinex","BTCUSD",1688503908851,0.76044554,30806.0,30804.0,1.05314295]
["bitfinex","BTCUSD",1688503909086,0.76044554,30806.0,30804.0,0.72850995]
["bitfinex","BTCUSD",1688503909087,0.82644554,30806.0,30804.0,0.72850995]
["bitfinex","BTCUSD",1688503909321,0.82302554,30806.0,30804.0,0.72850995]
["bitfinex","BTCUSD",1688503909531,0.78702554,30806.0,30804.0,0.72850995]
["bitfinex","BTCUSD",1688503909740,0.77558554,30806.0,30804.0,0.70850995]
["bitfinex","BTCUSD",1688503909982,0.13566554,30806.0,30805.0,0.0951]
["bitfinex","BTCUSD",1688503910196,0.02399104,30810.0,30806.0,0.44]
["bitfinex","BTCUSD",1688503910422,0.02399104,30810.0,30807.0,0.949198]
["bitfinex","BTCUSD",1688503910637,0.02399104,30810.0,30807.0,1.598396]
["bitfinex","BTCUSD",1688503910892,0.023,30810.0,30807.0,1.67755739]
["bitfinex","BTCUSD",1688503911352,0.024,30810.0,30807.0,1.67755739]
["bitfinex","BTCUSD",1688503911599,0.024,30810.0,30807.0,1.63766739]
["bitfinex","BTCUSD",1688503912528,0.024,30810.0,30809.0,0.0952]
["bitfinex","BTCUSD",1688503912806,0.024,30810.0,30809.0,1.39352]
["bitfinex","BTCUSD",1688503913070,0.53598,30810.0,30809.0,1.59832]
["bitfinex","BTCUSD",1688503913289,0.71839884,30811.0,30809.0,1.63753749]
["bitfinex","BTCUSD",1688503913510,0.16957884,30811.0,30809.0,1.63853749]
["bitfinex","BTCUSD",1688503913720,0.16957884,30811.0,30809.0,1.63753749]
["bitfinex","BTCUSD",1688503914149,0.16957884,30811.0,30809.0,1.31295749]
["bitfinex","BTCUSD",1688503914329,0.74425884,30811.0,30809.0,1.31295749]
["bitfinex","BTCUSD",1688503914592,0.15473387,30811.0,30810.0,0.3]
["bitfinex","BTCUSD",1688503914814,0.15473387,30811.0,30810.0,1.808707]
["bitfinex","BTCUSD",1688503915032,0.15473387,30811.0,30810.0,2.00950014]
["bitfinex","BTCUSD",1688503915244,0.15473387,30811.0,30810.0,2.05250014]
["bitfinex","BTCUSD",1688503915463,0.023,30813.0,30810.0,2.05250014]
["bitfinex","BTCUSD",1688503915697,0.023,30813.0,30812.0,0.0946]
["bitfinex","BTCUSD",1688503915915,0.023,30813.0,30812.0,1.392792]
["bitfinex","BTCUSD",1688503916125,0.023,30813.0,30812.0,1.692792]
["bitfinex","BTCUSD",1688503916336,0.023,30813.0,30812.0,1.73196088]
["bitfinex","BTCUSD",1688503917198,0.023,30813.0,30812.0,1.75696088]
["bitfinex","BTCUSD",1688503917597,0.023,30813.0,30812.0,2.00375559]
["bitfinex","BTCUSD",1688503923450,0.023,30813.0,30812.0,0.39016888]
["bitfinex","BTCUSD",1688503923732,0.023,30813.0,30812.0,0.09016888]
["bitfinex","BTCUSD",1688503923733,0.81974,30813.0,30812.0,0.09016888]
["bitfinex","BTCUSD",1688503923986,0.023,30813.0,30812.0,0.09016888]
["bitfinex","BTCUSD",1688503924746,0.347538,30813.0,30812.0,0.06516888]
["bitfinex","BTCUSD",1688503925033,0.911358,30813.0,30812.0,0.07116888]
["bitfinex","BTCUSD",1688503925303,2.015934,30813.0,30812.0,0.012]
["bitfinex","BTCUSD",1688503925553,1.355638,30813.0,30812.0,0.04580912]
["bitfinex","BTCUSD",1688503925855,1.472158,30813.0,30812.0,0.04580912]
["bitfinex","BTCUSD",1688503926110,1.361498,30813.0,30809.0,0.624574]
["bitfinex","BTCUSD",1688503926353,1.718736,30813.0,30812.0,0.03385155]
["bitfinex","BTCUSD",1688503926594,0.702076,30813.0,30810.0,0.324569]
["bitfinex","BTCUSD",1688503926842,0.00891933,30812.0,30810.0,0.324569]
["bitfinex","BTCUSD",1688503927092,0.02,30811.0,30810.0,0.324569]
["bitfinex","BTCUSD",1688503927336,0.02,30811.0,30810.0,0.649138]
["bitfinex","BTCUSD",1688503927585,0.1822648,30811.0,30810.0,0.975707]
["bitfinex","BTCUSD",1688503927830,0.1822648,30811.0,30810.0,0.973707]
["bitfinex","BTCUSD",1688503928085,0.1882648,30811.0,30810.0,0.650138]
["bitfinex","BTCUSD",1688503928329,0.1902648,30811.0,30810.0,0.650138]
["bitfinex","BTCUSD",1688503928578,0.74007417,30811.0,30810.0,0.651138]
["bitfinex","BTCUSD",1688503928821,0.75615417,30811.0,30810.0,0.651138]
["bitfinex","BTCUSD",1688503929067,0.74583417,30811.0,30810.0,0.651138]
["bitfinex","BTCUSD",1688503929313,0.75747417,30811.0,30810.0,0.651138]
["bitfinex","BTCUSD",1688503929551,0.73969417,30811.0,30810.0,0.650138]
["bitfinex","BTCUSD",1688503929796,0.19887417,30811.0,30810.0,0.651138]
["bitfinex","BTCUSD",1688503933800,0.1792648,30811.0,30810.0,0.975707]
["bitfinex","BTCUSD",1688503942273,0.1792648,30811.0,30810.0,1.00714595]
["bitfinex","BTCUSD",1688503944653,0.17887417,30811.0,30810.0,1.00714595]
["bitfinex","BTCUSD",1688503945393,0.17887417,30811.0,30810.0,1.10214595]
["bitfinex","BTCUSD",1688503949328,0.17887417,30811.0,30810.0,1.40214595]
["bitfinex","BTCUSD",1688503949776,0.17887417,30811.0,30810.0,1.75266508]
["bitfinex","BTCUSD",1688503950225,0.16787417,30811.0,30810.0,1.75166508]
["bitfinex","BTCUSD",1688503950386,0.16787417,30811.0,30810.0,1.75066508]
["bitfinex","BTCUSD",1688503950387,0.16187417,30811.0,30810.0,1.75066508]
["bitfinex","BTCUSD",1688503950642,0.16287417,30811.0,30810.0,1.77366508]
["bitfinex","BTCUSD",1688503950823,0.16287417,30811.0,30810.0,2.91919421]
["bitfinex","BTCUSD",1688503951040,0.16287417,30811.0,30810.0,2.92448645]
["bitfinex","BTCUSD",1688503951393,0.16287417,30811.0,30810.0,2.93548645]
["bitfinex","BTCUSD",1688503951828,0.16187417,30811.0,30810.0,2.92348645]
["bitfinex","BTCUSD",1688503952039,0.16287417,30811.0,30810.0,3.28548645]
["bitfinex","BTCUSD",1688503952442,0.16287417,30811.0,30810.0,3.38078645]
["bitfinex","BTCUSD",1688503953657,0.16287417,30811.0,30810.0,3.61503545]
["bitfinex","BTCUSD",1688503954094,0.16287417,30811.0,30810.0,3.51973545]
["bitfinex","BTCUSD",1688503954912,0.15962858,30811.0,30810.0,3.51973545]
["bitfinex","BTCUSD",1688503955115,0.15962858,30811.0,30810.0,3.50344321]
["bitfinex","BTCUSD",1688503955342,0.15962858,30811.0,30810.0,3.59874321]
["bitfinex","BTCUSD",1688503955565,0.15962858,30811.0,30810.0,3.29321408]
["bitfinex","BTCUSD",1688503956184,0.15962858,30811.0,30810.0,3.49321408]
["bitfinex","BTCUSD",1688503956390,0.15962858,30811.0,30810.0,3.56399632]
["bitfinex","BTCUSD",1688503956612,0.15962858,30811.0,30810.0,3.89580286]
["bitfinex","BTCUSD",1688503956613,0.001,30811.0,30810.0,3.89580286]
["bitfinex","BTCUSD",1688503956811,0.023,30813.0,30810.0,3.72233632]
["bitfinex","BTCUSD",1688503957011,0.18525336,30813.0,30812.0,1.0306]
["bitfinex","BTCUSD",1688503957224,0.18525336,30813.0,30812.0,2.628792]
["bitfinex","BTCUSD",1688503957636,0.18525336,30813.0,30812.0,2.66017088]
["bitfinex","BTCUSD",1688503957843,0.18525336,30813.0,30812.0,2.67117088]
["bitfinex","BTCUSD",1688503958239,0.18525336,30813.0,30812.0,3.01017088]
["bitfinex","BTCUSD",1688503958490,0.023,30815.0,30814.0,1.04]
["bitfinex","BTCUSD",1688503958773,0.18524272,30815.0,30814.0,2.638108]
["bitfinex","BTCUSD",1688503958987,0.18524272,30815.0,30814.0,2.828708]
["bitfinex","BTCUSD",1688503959374,0.023,30815.0,30814.0,2.86006027]
["bitfinex","BTCUSD",1688503959634,0.023,30818.0,30816.0,0.84]
["bitfinex","BTCUSD",1688503959889,0.023,30818.0,30816.0,2.628624]
["bitfinex","BTCUSD",1688503960166,0.023,30818.0,30816.0,3.00996442]
["bitfinex","BTCUSD",1688503960419,0.023,30818.0,30816.0,3.03512342]
["bitfinex","BTCUSD",1688503960641,0.023,30818.0,30816.0,3.06312342]
["bitfinex","BTCUSD",1688503962019,0.023,30818.0,30816.0,3.38066944]
["bitfinex","BTCUSD",1688503962263,0.023,30818.0,30816.0,3.43666944]
["bitfinex","BTCUSD",1688503962488,0.023,30819.0,30818.0,1.382]
["bitfinex","BTCUSD",1688503962733,0.14963932,30820.0,30819.0,1.04]
["bitfinex","BTCUSD",1688503962955,0.06783965,30822.0,30821.0,0.6]
["bitfinex","BTCUSD",1688503963170,0.06783965,30822.0,30821.0,1.873362]
["bitfinex","BTCUSD",1688503963388,0.06783965,30822.0,30821.0,2.197816]
["bitfinex","BTCUSD",1688503963610,0.06783965,30822.0,30821.0,2.2291031]
["bitfinex","BTCUSD",1688503964577,0.06783965,30822.0,30821.0,2.2571031]
["bitfinex","BTCUSD",1688503964789,0.06783965,30822.0,30821.0,2.3523031]
["bitfinex","BTCUSD",1688503964999,0.06783965,30822.0,30821.0,2.3803031]
["bitfinex","BTCUSD",1688503966051,0.06783965,30822.0,30821.0,2.7303031]
["bitfinex","BTCUSD",1688503970677,0.06783965,30822.0,30821.0,0.4372871]
["bitfinex","BTCUSD",1688503971109,0.16283965,30822.0,30821.0,0.7617411]
["bitfinex","BTCUSD",1688503971324,0.16283965,30822.0,30821.0,0.7361951]
["bitfinex","BTCUSD",1688503971544,0.16283965,30822.0,30821.0,0.4067411]
["bitfinex","BTCUSD",1688503971991,0.16283965,30822.0,30821.0,0.0822871]
["bitfinex","BTCUSD",1688503972200,0.18283965,30822.0,30821.0,0.3787411]
["bitfinex","BTCUSD",1688503972415,0.18283965,30822.0,30821.0,0.3687411]
["bitfinex","BTCUSD",1688503972631,0.18283965,30822.0,30821.0,0.3967411]
["bitfinex","BTCUSD",1688503972842,0.18283965,30822.0,30821.0,0.7211951]
["bitfinex","BTCUSD",1688503973051,0.18283965,30822.0,30821.0,0.6931951]
["bitfinex","BTCUSD",1688503973259,0.18283965,30822.0,30821.0,0.7101951]
["bitfinex","BTCUSD",1688503973480,0.18283965,30822.0,30821.0,1.0101951]
["bitfinex","BTCUSD",1688503974154,0.18283965,30822.0,30821.0,1.0331951]
["bitfinex","BTCUSD",1688503975220,0.18283965,30822.0,30821.0,0.7087411]
["bitfinex","BTCUSD",1688503975464,0.19004206,30822.0,30821.0,0.7087411]
["bitfinex","BTCUSD",1688503977058,0.19004206,30822.0,30821.0,1.0331951]
["bitfinex","BTCUSD",1688503978139,0.18283965,30822.0,30821.0,1.3576491]
["bitfinex","BTCUSD",1688503978569,0.08783965,30822.0,30821.0,1.3576491]
["bitfinex","BTCUSD",1688503980136,0.08783965,30822.0,30821.0,1.0331951]
["bitfinex","BTCUSD",1688503980359,0.08783965,30822.0,30821.0,0.0842871]
["bitfinex","BTCUSD",1688503980569,1.53178565,30822.0,30821.0,0.0842871]
["bitfinex","BTCUSD",1688503980775,1.65836565,30822.0,30821.0,0.0842871]
["bitfinex","BTCUSD",1688503980994,1.63286565,30822.0,30821.0,0.0842871]
["bitfinex","BTCUSD",1688503981210,1.62212565,30822.0,30821.0,0.0662871]
["bitfinex","BTCUSD",1688503981426,1.54964565,30822.0,30821.0,0.0842871]
["bitfinex","BTCUSD",1688503981637,1.55696565,30822.0,30821.0,0.0842871]
["bitfinex","BTCUSD",1688503981856,0.00888905,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503982071,0.02888905,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503982286,0.65162905,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503982502,0.65528905,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503982715,0.69057485,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503982926,0.66909485,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503983137,0.70771485,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503983351,0.65887485,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503983584,0.66889485,30821.0,30819.0,0.648938]
["bitfinex","BTCUSD",1688503983799,0.66889485,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503983800,1.09040885,30821.0,30820.0,0.324461]
["bitfinex","BTCUSD",1688503984025,1.29834011,30821.0,30819.0,0.324469]
["bitfinex","BTCUSD",1688503984240,1.28866011,30821.0,30819.0,0.648939]
["bitfinex","BTCUSD",1688503984484,0.5493,30820.0,30819.0,0.648939]
["bitfinex","BTCUSD",1688503984666,0.02,30820.0,30819.0,0.952939]
["bitfinex","BTCUSD",1688503985334,0.02,30820.0,30819.0,0.968939]
["bitfinex","BTCUSD",1688503985550,0.02,30820.0,30819.0,0.952939]
["bitfinex","BTCUSD",1688503985787,0.02,30820.0,30819.0,0.955939]
["bitfinex","BTCUSD",1688503986212,0.02,30820.0,30819.0,0.951939]
["bitfinex","BTCUSD",1688503986435,0.02,30820.0,30819.0,0.955939]
["bitfinex","BTCUSD",1688503986650,0.61916,30820.0,30819.0,0.307]
["bitfinex","BTCUSD",1688503986865,0.72764,30820.0,30819.0,0.007]
["bitfinex","BTCUSD",1688503987095,0.7271,30820.0,30819.0,0.007]
["bitfinex","BTCUSD",1688503987308,1.563088,30820.0,30819.0,0.007]
["bitfinex","BTCUSD",1688503987552,1.826548,30820.0,30819.0,0.007]
["bitfinex","BTCUSD",1688503987790,1.1895,30820.0,30819.0,0.007]
["bitfinex","BTCUSD",1688503988004,1.418624,30820.0,30819.0,0.007]
["bitfinex","BTCUSD",1688503988224,1.418624,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688503988225,1.761928,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688503988438,0.00793697,30819.0,30818.0,0.324481]
["bitfinex","BTCUSD",1688503988669,0.12323697,30819.0,30818.0,0.648966]
["bitfinex","BTCUSD",1688503988888,0.02793697,30819.0,30818.0,0.64897]
["bitfinex","BTCUSD",1688503989124,0.02793697,30819.0,30815.0,0.1365478]
["bitfinex","BTCUSD",1688503989125,0.02793697,30819.0,30817.0,0.324495]
["bitfinex","BTCUSD",1688503989355,0.16222718,30818.0,30815.0,0.2318478]
["bitfinex","BTCUSD",1688503989575,0.16222718,30818.0,30817.0,0.324494]
["bitfinex","BTCUSD",1688503989832,0.16222718,30818.0,30817.0,0.64899]
["bitfinex","BTCUSD",1688503990267,0.16222718,30818.0,30817.0,0.973486]
["bitfinex","BTCUSD",1688503990697,0.16183666,30818.0,30817.0,0.973486]
["bitfinex","BTCUSD",1688503991561,0.16583666,30818.0,30817.0,0.973486]
["bitfinex","BTCUSD",1688503991795,0.16783666,30818.0,30817.0,0.973486]
["bitfinex","BTCUSD",1688503993721,0.16783666,30818.0,30817.0,0.64899]
["bitfinex","BTCUSD",1688503995292,0.16783666,30818.0,30817.0,0.324494]
["bitfinex","BTCUSD",1688503995553,0.16783666,30818.0,30817.0,0.64899]
["bitfinex","BTCUSD",1688503997063,0.16783666,30818.0,30817.0,0.324494]
["bitfinex","BTCUSD",1688503997308,0.16783666,30818.0,30816.0,0.648998]
["bitfinex","BTCUSD",1688503997560,0.16783666,30818.0,30815.0,0.53001251]
["bitfinex","BTCUSD",1688503997811,0.16783666,30818.0,30816.0,0.3]
["bitfinex","BTCUSD",1688503998299,0.16383666,30818.0,30816.0,0.949006]
["bitfinex","BTCUSD",1688503998548,0.02,30817.0,30816.0,0.6265]
["bitfinex","BTCUSD",1688503998800,0.02,30817.0,30816.0,0.626506]
["bitfinex","BTCUSD",1688503999043,0.02,30817.0,30816.0,0.951012]
["bitfinex","BTCUSD",1688503999557,0.02,30817.0,30816.0,0.955012]
["bitfinex","BTCUSD",1688503999814,0.02,30817.0,30816.0,1.279518]
["bitfinex","BTCUSD",1688504000095,0.02,30817.0,30816.0,0.955012]
["bitfinex","BTCUSD",1688504000346,0.02,30817.0,30816.0,1.279518]
["bitfinex","BTCUSD",1688504000812,0.015,30817.0,30816.0,1.279518]
["bitfinex","BTCUSD",1688504002351,0.015,30817.0,30816.0,1.30736997]
["bitfinex","BTCUSD",1688504003633,0.16183666,30818.0,30816.0,0.98286397]
["bitfinex","BTCUSD",1688504003893,0.16183666,30818.0,30816.0,1.30736997]
["bitfinex","BTCUSD",1688504004913,0.16183666,30818.0,30816.0,1.30336997]
["bitfinex","BTCUSD",1688504005198,0.16183666,30818.0,30816.0,1.30736997]
["bitfinex","BTCUSD",1688504005448,0.16183666,30818.0,30816.0,1.30536997]
["bitfinex","BTCUSD",1688504005731,0.16183666,30818.0,30816.0,1.30736997]
["bitfinex","BTCUSD",1688504006611,0.16144611,30818.0,30816.0,1.30736997]
["bitfinex","BTCUSD",1688504009170,0.16144611,30818.0,30817.0,0.095]
["bitfinex","BTCUSD",1688504009461,0.16144611,30818.0,30816.0,0.98286097]
["bitfinex","BTCUSD",1688504009726,0.16144611,30818.0,30817.0,1.00133736]
["bitfinex","BTCUSD",1688504010434,0.16344611,30818.0,30817.0,1.00133736]
["bitfinex","BTCUSD",1688504010972,0.16744611,30818.0,30817.0,1.00133736]
["bitfinex","BTCUSD",1688504020551,0.16744611,30818.0,30817.0,0.35234536]
["bitfinex","BTCUSD",1688504020807,0.16744611,30818.0,30817.0,0.02784936]
["bitfinex","BTCUSD",1688504021560,0.16744611,30818.0,30817.0,0.35234536]
["bitfinex","BTCUSD",1688504024351,0.16744611,30818.0,30817.0,1.00133736]
["bitfinex","BTCUSD",1688504026383,0.16744611,30818.0,30817.0,0.02784936]
["bitfinex","BTCUSD",1688504026384,1.02631159,30818.0,30817.0,0.02784936]
["bitfinex","BTCUSD",1688504026550,2.43435587,30818.0,30817.0,0.02784936]
["bitfinex","BTCUSD",1688504026722,2.37201051,30818.0,30817.0,0.02784936]
["bitfinex","BTCUSD",1688504027108,2.31399051,30818.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504027322,0.07788842,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504027547,1.52376042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504027765,1.56656042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504028012,1.56836042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504028228,1.60700042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504028446,1.61354042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504028664,1.61390042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504028880,1.61336042,30817.0,30816.0,0.35]
["bitfinex","BTCUSD",1688504029073,1.63394042,30817.0,30816.0,0.352]
["bitfinex","BTCUSD",1688504029350,1.62926042,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504029598,1.63466042,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504029821,1.73060042,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504030034,1.70618042,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504030251,2.05053642,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504030464,2.02983642,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504030715,1.94487642,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504030929,2.00563192,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504031142,2.21677192,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504031363,2.08003192,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504031581,2.10151192,30817.0,30816.0,0.356]
["bitfinex","BTCUSD",1688504031804,2.12965192,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504032017,2.11101192,30817.0,30816.0,0.38388495]
["bitfinex","BTCUSD",1688504032225,2.14398701,30817.0,30816.0,0.38388495]
["bitfinex","BTCUSD",1688504032442,2.14870701,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504032653,2.17902701,30817.0,30816.0,0.37988495]
["bitfinex","BTCUSD",1688504032871,2.20188701,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504033107,2.22648701,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504033344,2.19524309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504033570,2.51814701,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504033782,2.42814701,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504033995,2.37576701,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504034216,2.66928701,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504034475,2.51000309,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504034698,2.59992701,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504034912,2.53260701,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504035122,2.54568701,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504035334,2.45408309,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504035549,2.45528309,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504035784,2.32538309,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504036004,2.32604309,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504036221,2.39714309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504036434,2.42768309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504036648,2.42612309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504036864,2.44862309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504037093,2.45366309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504037313,2.56892309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504037535,2.55098309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504037761,2.51432309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504037971,2.47886309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504038186,2.47304309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504038448,2.47460309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504038658,2.46764309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504038836,2.46692309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504039079,2.42126309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504039297,2.41910309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504039511,2.53130309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504039695,2.56088309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504039943,2.51696309,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504040176,4.10793192,30817.0,30816.0,0.38188495]
["bitfinex","BTCUSD",1688504040405,5.72203216,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504040618,5.63143216,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504040831,5.65483216,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504041128,5.73427216,30817.0,30816.0,0.354]
["bitfinex","BTCUSD",1688504041338,5.89711582,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504041552,5.90419582,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504041758,5.93116527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504041966,5.95432527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504042176,5.95636527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504042363,5.96416527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504042532,6.02872527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504042732,6.05836527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504042934,6.03484527,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504043133,5.80949359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504043355,5.82281359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504043556,5.86241359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504043754,5.85617359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504043929,5.85485359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504044106,5.85785359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504044325,5.84045359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504044541,5.84285359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504044754,5.84477359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504045008,5.88641359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504045227,5.70197359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504045457,5.72237359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504045669,5.73329359,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504045900,5.38068851,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504046323,5.38800851,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504046567,5.21400851,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504046819,5.63378451,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504047064,5.7790179,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504047309,5.7654579,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504047569,5.7839379,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504047812,5.7919779,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504048046,5.64053424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504048285,5.62937424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504048517,5.65733424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504048722,5.69213424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504048961,5.74673424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504049218,5.66561424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504049436,5.66273424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504049648,5.67665424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504049858,5.65721424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504050079,5.65649424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504050292,5.67173424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504050532,5.66693424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504050747,5.67449424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504050931,5.66525424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504051158,5.66357424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504051387,5.66225424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504051601,5.66297424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504051805,5.66369424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504052008,5.66441424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504052214,5.74012818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504052434,5.74132818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504052661,5.74168818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504052874,5.74780818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504053076,5.73844818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504053295,5.73940818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504053494,5.73904818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504053765,5.73940818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504053979,5.71024818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504054188,5.69992818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504054424,5.70628818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504054659,5.70832818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504054913,5.74300818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504055138,5.74048818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504055364,5.73748818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504055585,5.74168818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504055791,5.74252818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504055998,5.72908818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504056207,5.75716818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504056415,5.74900818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504056621,5.74936818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504056822,5.74576818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504057029,5.74180818,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504057240,5.66465424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504057441,5.66477424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504057672,5.66705424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504057889,5.62777323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504058099,5.62249323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504058319,5.62477323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504058529,5.63041323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504058738,5.62453323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504058972,5.60569323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504059186,5.61241323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504059410,5.61085323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504059627,5.61265323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504059836,3.71681723,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504060087,5.12651723,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504060317,5.46193323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504060529,5.56681323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504060739,5.55577323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504060957,5.49361323,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504061173,6.09089424,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504061449,6.56179611,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504061697,6.43699311,30817.0,30816.0,0.004]
["bitfinex","BTCUSD",1688504061911,6.41423311,30817.0,30816.0,0.002]
["bitfinex","BTCUSD",1688504062149,6.43487311,30817.0,30816.0,0.002]
["bitfinex","BTCUSD",1688504062363,6.41438218,30817.0,30816.0,0.002]
["bitfinex","BTCUSD",1688504062575,0.04,30815.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504062791,1.318108,30814.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504063003,0.02,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504063223,2.115314,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504063436,2.144174,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504063647,2.154074,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504063875,2.159174,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504064111,2.159954,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504064318,2.160434,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504064530,2.158874,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504064745,2.212994,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504064955,2.214314,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504065170,2.209514,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504065377,2.212454,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504065587,2.215034,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504065797,2.213414,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504066003,2.211854,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504066220,2.211854,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504066221,2.211494,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504066446,2.265254,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504066640,4.634212,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504066881,4.709432,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504067084,3.172292,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504067260,3.161672,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504067493,3.126512,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504067719,4.425992,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504067949,4.420712,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504068156,4.400552,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504068369,4.356632,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504068581,4.380032,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504068795,4.382552,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504069039,4.431392,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504069251,4.420352,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504069435,4.371872,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504069677,4.329872,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504069858,4.344272,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504070071,3.066392,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504070285,4.339352,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504070509,2.683174,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504070721,2.710654,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504070898,2.697754,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504071099,2.718754,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504071312,2.729914,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504071512,2.738914,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504071772,4.168934,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504071947,4.179254,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504072147,4.178654,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504072361,4.181054,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504072655,4.182734,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504072859,4.188734,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504073013,4.194734,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504073214,4.195814,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504073460,4.194134,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504073686,4.198454,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504073823,4.198814,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504074028,4.199414,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504074251,4.226774,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504074466,4.221614,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504074735,4.210694,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504074948,4.207334,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504075196,4.194374,30813.0,30812.0,0.05346724]
["bitfinex","BTCUSD",1688504075453,4.196894,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504075670,4.247774,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504075907,4.191014,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504076150,4.192214,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504076382,4.187894,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504076609,4.183214,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504076846,4.364054,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504077047,4.342454,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504077285,4.381814,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504077487,4.364534,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504077659,4.591152,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504077869,4.581672,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504078062,4.581192,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504078259,4.578912,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504078436,4.575432,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504078677,4.581312,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504078852,4.603872,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504079307,3.585196,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504079508,2.092756,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504079715,2.095816,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504079923,2.108236,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504080149,2.235496,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504080350,2.199976,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504080527,2.260156,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504080756,2.256676,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504080992,2.254336,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504081202,2.231656,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504081413,1.912338,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504081617,1.927698,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504081841,1.921938,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504082035,2.247496,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504082173,2.251096,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504082371,2.252536,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504082592,2.253496,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504082791,2.253976,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504083077,2.257756,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504083290,2.111936,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504083430,2.115716,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504083648,2.115416,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504083799,2.114336,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504084040,2.114456,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504084296,2.114636,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504084554,3.406436,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504084840,3.726294,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504085089,2.433354,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504085335,2.432514,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504085626,2.100776,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504085857,2.427894,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504086107,2.104436,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504086357,2.099636,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504086567,2.102276,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504086810,2.094716,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504087056,2.114996,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504087282,2.115536,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504087684,1.37592,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504087888,1.3812,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504088123,1.3809,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504088336,1.33806,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504088514,1.36584,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504088720,1.34814,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504088937,1.03596,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504089152,1.02444,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504089367,1.16112,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504089583,1.13976,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504089787,1.445338,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504090005,1.458478,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504090220,1.419118,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504090430,1.402198,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504090661,1.450798,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504090888,1.806656,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504091104,1.812296,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504091316,1.767476,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504091526,1.757636,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504091735,1.808816,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504092034,1.811696,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504092249,1.778876,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504092458,1.778756,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504092665,1.752716,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504092879,1.732316,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504093093,1.712276,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504093315,1.744676,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504093519,1.777076,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504093730,1.537018,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504093937,1.875116,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504094145,1.883156,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504094357,1.874996,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504094608,1.887416,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504094792,1.885856,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504095000,1.885796,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504095250,1.886876,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504095495,1.885796,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504095714,1.886276,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504095943,1.886876,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504096159,1.885676,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504096367,1.886936,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504096587,1.889516,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504096795,1.880636,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504097021,1.849316,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504097235,1.876496,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504097440,1.877756,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504097642,1.885916,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504097858,1.886216,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504098071,1.887356,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504098325,1.886156,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504098555,1.880276,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504098737,1.870676,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504098969,1.883036,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504099174,1.876376,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504099304,1.880216,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504099503,1.883816,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504099707,1.877336,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504099923,1.880936,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504100138,1.00404,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504100352,1.08012,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504100565,1.06932,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504100780,1.0884,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504100988,1.10952,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504101194,1.12458,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504101403,1.17858,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504101608,1.1715,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504101821,1.12692,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504102037,1.15068,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504102241,1.2312,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504102463,1.22862,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504102658,1.224,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504102863,1.2228,30813.0,30812.0,0.47237368]
["bitfinex","BTCUSD",1688504103068,1.23546,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504103281,1.17972,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504103491,1.12764,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504103688,1.10418,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504103891,1.385458,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504104098,1.358158,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504104311,1.385458,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504104511,1.361458,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504104720,1.358578,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504104921,1.303078,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504105183,1.341658,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504105384,1.402618,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504105519,1.411378,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504105730,1.387498,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504105942,1.353838,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504106148,1.348378,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504106371,1.346698,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504106573,1.684916,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504106923,1.808456,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504107141,1.766816,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504107343,1.752536,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504107554,2.066694,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504107733,2.059854,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504107933,2.059794,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504108112,2.056914,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504108310,2.052654,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504108514,2.052594,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504108726,2.064834,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504108928,2.097234,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504109125,2.090334,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504109321,2.083254,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504109535,1.821116,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504109747,1.801556,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504109945,1.477558,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504110153,1.427638,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504110364,1.766456,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504110572,1.913936,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504110781,1.887596,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504110994,1.559758,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504111204,1.876316,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504111416,1.533298,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504111640,1.526218,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504111847,1.520878,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504112079,1.445458,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504112283,1.448818,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504112511,1.449238,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504112718,1.474018,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504112924,1.892036,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504113118,1.880456,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504113327,1.877516,30813.0,30812.0,0.14782568]
["bitfinex","BTCUSD",1688504113601,2.31371777,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504113851,1.98233977,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504114064,1.96943977,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504114273,1.95479977,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504114480,2.27687777,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504114695,2.30765777,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504114908,2.37005981,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504115098,2.32295981,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504115262,2.38860928,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504115485,2.39340928,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504115687,2.28492347,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504115864,2.28408347,30813.0,30812.0,0.05252568]
["bitfinex","BTCUSD",1688504116076,2.28258347,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504116277,2.31888347,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504116466,2.31888347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504116467,2.16042347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504116693,2.20908347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504116896,2.22378347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504117150,2.23140347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504117334,2.23938347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504117538,2.26626347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504117744,2.26908347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504117945,2.26716347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504118146,2.26812347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504118355,2.27226347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504118526,2.27430347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504118903,2.27460347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504119115,2.27340347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504119333,2.27412347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504119557,2.26890347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504119789,2.27694347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504119998,2.26248347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504120183,2.26788347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504120393,2.26950347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504120608,2.27568347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504120810,2.28660347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504121014,2.28258347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504121220,2.27928347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504121431,2.27754347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504121641,2.27850347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504121854,2.26272347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504122058,2.26584347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504122259,2.13408347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504122469,1.82670547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504122677,1.56024747,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504122889,1.88508547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504123116,1.55898747,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504123331,1.55412747,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504123549,1.55982747,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504123755,1.57458747,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504123964,1.89786547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504124186,1.89654547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504124390,1.89834547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504124641,1.93866547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504124841,1.91256547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504125068,1.91700547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504125281,1.89792547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504125489,1.94994547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504125698,2.28096347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504125915,2.22990347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504126123,2.140254,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504126337,2.20344347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504126551,2.21898347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504126761,1.801796,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504126965,1.805216,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504127191,1.807556,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504127398,1.805396,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504127616,2.141934,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504127808,2.132754,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504128020,2.134554,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504128230,2.135754,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504128475,2.135094,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504128679,1.816676,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504128896,1.770476,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504129108,1.753856,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504129288,1.759256,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504129535,1.759496,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504129799,1.828256,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504130015,1.818656,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504130227,1.804136,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504130443,1.816976,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504130658,1.820876,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504130870,1.816016,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504131084,1.817636,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504131300,1.431478,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504131516,1.412938,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504131730,0.938,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504131942,0.94004,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504132151,1.268298,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504132345,1.262478,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504132613,1.642456,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504132869,2.026694,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504133080,1.991954,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504133287,1.985714,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504133513,1.975874,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504133735,1.937954,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504133912,1.927994,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504134146,1.936154,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504134360,1.589236,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504134573,1.583716,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504134790,1.647016,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504134999,1.800776,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504135168,1.919416,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504135380,1.911016,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504135589,1.922716,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504135764,1.951756,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504135968,1.905496,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504136195,1.894696,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504136394,1.902616,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504136596,1.903216,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504136813,1.903876,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504137042,1.917796,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504137275,1.921036,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504137650,1.950676,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504137850,1.945816,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504138052,1.901236,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504138251,1.569138,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504138578,1.470498,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504138803,1.494918,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504139014,1.637418,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504139231,2.342834,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504139440,2.72978147,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504139648,2.71472147,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504139872,2.71496147,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504140091,2.72120147,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504140305,2.67758147,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504140568,2.35136347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504140787,2.35124347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504141003,2.34620347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504141221,2.34266347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504141433,2.34014347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504141650,2.35022347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504141806,2.34386347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504142018,2.34128347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504142221,2.32712347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504142458,2.32952347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504142663,2.33060347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504142863,2.33600347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504143065,2.33948347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504143304,2.34230347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504143511,2.34404347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504143675,2.34476347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504143861,2.35742347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504144093,2.39210347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504144250,2.34302347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504144462,2.36162347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504144852,2.34188347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504145029,2.34254347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504145296,2.33036347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504145504,2.32760347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504145724,2.33402347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504145936,2.33378347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504146117,2.34170347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504146359,2.34350347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504146573,2.35748347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504146782,2.36366347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504146985,2.35628347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504147187,2.34206347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504147369,2.34266347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504147595,2.34458347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504147824,2.34374347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504148030,2.34362347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504148237,2.36726347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504148441,2.31116347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504148646,2.30390347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504148853,2.32178347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504149096,2.32562347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504149336,2.35760347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504149568,2.35376347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504149757,2.34758347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504149995,2.34650347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504150238,2.36360347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504150479,2.36210347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504150717,2.33420347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504150956,2.35544347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504151192,2.35550347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504151408,2.21690347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504151634,1.94144547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504151865,1.97456547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504152124,1.16696947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504152361,1.19306947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504152640,1.24262947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504152865,1.24724947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504153108,1.25138947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504153364,1.24112947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504153613,1.25780947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504153863,1.26104947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504154077,1.26578947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504154268,1.26488947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504154437,1.28666947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504154654,1.28324947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504154859,1.26344947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504155058,1.26206947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504155314,1.26020947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504155526,1.26008947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504155741,1.26056947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504155951,1.25582947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504156159,1.25900947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504156393,1.24202947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504156607,1.18574947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504156820,1.23128947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504157032,1.24418947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504157209,1.22798947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504157455,1.23620947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504157671,1.08330947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504157904,1.09932947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504158116,1.14582947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504158330,1.11990947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504158550,1.10316947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504158764,1.10754947,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504158987,1.49802747,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504159211,1.89216547,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504159423,2.19384347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504159663,2.19222347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504159901,2.11320347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504160135,2.10558347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504160385,2.10120347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504160627,2.20488347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504160877,2.14140347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504161127,2.14014347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504161387,2.14164347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504161628,2.25558928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504161868,2.24856928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504162113,2.25636928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504162354,2.25180928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504162555,2.23758928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504162849,2.11734347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504163062,2.06220347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504163281,2.10462347,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504163523,2.26152928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504163743,2.26380928,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504163966,1.77721128,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504164199,1.86073128,30813.0,30812.0,0.05353167]
["bitfinex","BTCUSD",1688504164415,1.76244547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504164629,1.79172547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504164847,1.80372547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504165053,1.80708547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504165273,1.82394547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504165486,1.82154547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504165699,1.80762547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504165890,1.80312547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504166038,1.80786547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504166232,1.81062547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504166452,1.46916747,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504166654,1.48368747,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504166854,1.81716547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504167054,1.93363128,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504167278,1.92943128,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504167481,1.81782547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504167901,1.83252547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504168081,1.82442547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504168329,1.81902547,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504168541,1.93591128,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504168751,1.93801128,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504168958,1.93633128,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504169166,2.27154928,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504169377,2.26535981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504169584,2.25629981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504169790,2.25329981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504170007,2.36765981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504170219,2.36405981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504170403,2.34071981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504170547,2.33357981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504170770,2.31257981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504170975,2.30729981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504171177,2.27141981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504171428,2.20979981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504171642,2.14169981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504171801,2.15039981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504172026,2.09783981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504172230,2.10857981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504172562,2.10155981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504172792,2.08175981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504173002,2.15003981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504173197,2.12375981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504173406,2.11583981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504173606,2.11277981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504173808,2.16473981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504173978,2.19869981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504174233,2.19353981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504174418,2.19635981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504174628,2.21891981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504174829,2.21249981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504175030,2.19233981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504175233,2.21909981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504175535,2.27609981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504175741,2.27093981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504175944,2.27615981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504176103,2.28089981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504176301,2.30231981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504176552,2.22637981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504176757,2.24509981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504177103,2.23669981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504177319,2.22247981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504177532,2.18041981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504177748,2.22205981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504177962,2.22217981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504178146,2.21593981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504178361,2.21875981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504178585,2.22205981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504178798,2.20089981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504178947,2.19627981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504179168,2.13447981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504179365,1.45456381,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504179563,1.44154381,30813.0,30812.0,0.38973411]
["bitfinex","BTCUSD",1688504179790,1.79152181,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504180161,1.16290581,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504180389,0.82182327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504180653,0.98076327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504180884,1.09152327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504181085,1.16376327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504181290,1.15440327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504181558,1.18038327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504181773,1.18194327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504182000,1.20972327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504182250,1.14978327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504182465,1.16160327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504182701,1.10916327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504182906,1.08492327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504183174,1.03314327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504183358,1.03044327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504183576,1.11366327,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504183785,1.81793927,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504183997,2.32911981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504184208,2.26287981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504184423,2.24343981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504184660,2.23449981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504184881,2.18955981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504185093,2.17317981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504185299,2.16345981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504185506,2.16669981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504185730,2.16873981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504185939,2.57493781,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504186167,2.24739981,30813.0,30812.0,0.06518611]
["bitfinex","BTCUSD",1688504186382,2.23521981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504186592,2.22747981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504186814,2.25297981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504187060,2.22849981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504187278,2.17077981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504187519,2.08071981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504187765,2.16729981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504188011,2.09359981,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504188251,2.09071981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504188498,2.03689981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504188725,2.07853981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504188939,2.08129981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504189154,2.07625981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504189374,2.04931981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504189601,2.04871981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504189845,2.08969981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504190110,2.08651981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504190323,2.06401981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504190534,2.05579981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504190748,2.07247981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504190986,2.10775981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504191198,2.06305981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504191426,2.10193981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504191631,2.10367981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504191808,2.06845981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504192019,2.08255981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504192221,2.09989981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504192422,2.05159981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504192626,2.04157981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504192804,2.11387981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504193030,2.09365981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504193246,2.07901981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504193599,2.09599981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504193815,2.11147981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504194051,2.08993981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504194299,2.11399981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504194526,2.09293981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504194750,2.07619981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504194971,2.12929981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504195180,2.03323981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504195398,2.10559981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504195612,2.23279981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504195832,2.26027981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504196055,2.23303981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504196278,2.14093981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504196502,2.10205981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504196714,2.10187981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504196922,2.27012347,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504197150,2.26424347,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504197283,2.10859981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504197523,2.12365981,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504197705,2.16457766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504197916,2.12983766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504198125,2.13109766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504198328,2.13127766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504198581,2.20923766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504198777,2.21439766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504198971,2.21211766,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504199182,2.16822912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504199387,2.18844912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504199597,2.14656912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504199835,2.12856912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504200049,2.30940912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504200263,2.18010912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504200480,2.15556912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504200693,2.12208912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504200899,2.13054912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504201115,2.12040912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504201323,2.16078912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504201523,2.16702912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504201746,2.15106912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504201947,2.18586912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504202161,2.20314912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504202377,2.20386912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504202588,2.13042912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504202798,2.12976912,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504203019,1.15567512,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504203225,0.86977512,30813.0,30812.0,0.06518803]
["bitfinex","BTCUSD",1688504203438,0.90073512,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504203653,0.95797512,30813.0,30812.0,0.027]
["bitfinex","BTCUSD",1688504203868,1.04379827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504204080,1.03299827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504204301,1.19961827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504204504,1.28205827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504204721,1.29855827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504204948,1.33017827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504205156,1.34319827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504205368,1.34559827,30813.0,30812.0,0.06518401]
["bitfinex","BTCUSD",1688504205591,1.27441512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504205811,1.27699512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504206059,1.27627512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504206295,1.28647512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504206505,1.28041512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504206727,1.27057512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504206943,1.27027512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504207149,1.26769512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504207364,1.27117512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504207632,1.27357512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504207836,1.27561512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504208045,1.27705512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504208259,1.27771512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504208457,1.27759512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504208695,1.27627512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504208899,1.27507512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504209109,1.27141512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504209315,1.26871512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504209572,1.26751512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504209805,1.26967512,30813.0,30812.0,0.06323371]
["bitfinex","BTCUSD",1688504210069,0.14516,30817.0,30816.0,0.44]
["bitfinex","BTCUSD",1688504210330,0.16105556,30818.0,30817.0,0.24]
["bitfinex","BTCUSD",1688504210576,0.34023816,30822.0,30819.0,0.24]
["bitfinex","BTCUSD",1688504210577,0.06783965,30822.0,30819.0,0.24]
["bitfinex","BTCUSD",1688504210822,0.16221126,30821.0,30820.0,1.313392]
["bitfinex","BTCUSD",1688504211078,0.16221126,30821.0,30820.0,1.75311831]
["bitfinex","BTCUSD",1688504211337,0.06783965,30822.0,30821.0,0.04]
["bitfinex","BTCUSD",1688504211593,0.06783965,30822.0,30821.0,1.65239914]
["bitfinex","BTCUSD",1688504211857,0.06783965,30822.0,30821.0,1.85769914]
["bitfinex","BTCUSD",1688504212096,0.06783965,30822.0,30821.0,1.89572253]
["bitfinex","BTCUSD",1688504212572,0.06883965,30822.0,30821.0,1.92372253]
["bitfinex","BTCUSD",1688504212822,0.06983965,30822.0,30821.0,1.95172253]
["bitfinex","BTCUSD",1688504213069,0.06983965,30822.0,30821.0,2.35172253]
["bitfinex","BTCUSD",1688504213825,0.06983965,30822.0,30821.0,1.95172253]
["bitfinex","BTCUSD",1688504214065,0.06983965,30822.0,30821.0,2.35172253]
["bitfinex","BTCUSD",1688504214306,0.06983965,30822.0,30821.0,2.20699622]
["bitfinex","BTCUSD",1688504214515,0.06983965,30822.0,30821.0,2.00699622]
["bitfinex","BTCUSD",1688504214723,0.06983965,30822.0,30821.0,2.20699622]
["bitfinex","BTCUSD",1688504220293,0.06983965,30822.0,30821.0,2.00699622]
["bitfinex","BTCUSD",1688504220508,0.06983965,30822.0,30821.0,2.23273038]
["bitfinex","BTCUSD",1688504220752,0.14983965,30822.0,30821.0,2.23273038]
["bitfinex","BTCUSD",1688504222979,0.06983965,30822.0,30821.0,2.23273038]
["bitfinex","BTCUSD",1688504223612,0.06983965,30822.0,30821.0,2.03273038]
["bitfinex","BTCUSD",1688504223861,0.06983965,30822.0,30821.0,2.23273038]
["bitfinex","BTCUSD",1688504224565,0.06983965,30822.0,30821.0,2.03273038]
["bitfinex","BTCUSD",1688504225221,0.06983965,30822.0,30821.0,2.38273038]
["bitfinex","BTCUSD",1688504226144,0.06983965,30822.0,30821.0,2.03273038]
["bitfinex","BTCUSD",1688504227458,0.06983965,30822.0,30821.0,2.17745669]
["bitfinex","BTCUSD",1688504228138,0.06983965,30822.0,30821.0,2.52745669]
["bitfinex","BTCUSD",1688504238372,0.06983965,30822.0,30821.0,3.69588322]
["bitfinex","BTCUSD",1688504239680,0.06983965,30822.0,30821.0,1.45866555]
["bitfinex","BTCUSD",1688504239916,0.06983965,30822.0,30821.0,1.13421155]
["bitfinex","BTCUSD",1688504240141,0.06983965,30822.0,30821.0,1.78311955]
["bitfinex","BTCUSD",1688504241083,0.06983965,30822.0,30821.0,1.43311955]
["bitfinex","BTCUSD",1688504241538,0.06883965,30822.0,30821.0,1.40511955]
["bitfinex","BTCUSD",1688504241783,0.06983965,30822.0,30821.0,1.40511955]
["bitfinex","BTCUSD",1688504242016,0.06883965,30822.0,30821.0,1.42911955]
["bitfinex","BTCUSD",1688504242246,0.06883965,30822.0,30821.0,1.40111955]
["bitfinex","BTCUSD",1688504242451,0.06983965,30822.0,30821.0,1.42711955]
["bitfinex","BTCUSD",1688504242949,0.06883965,30822.0,30821.0,1.40111955]
["bitfinex","BTCUSD",1688504243180,0.06983965,30822.0,30821.0,1.77711955]
["bitfinex","BTCUSD",1688504247125,0.06983965,30822.0,30821.0,1.42711955]
["bitfinex","BTCUSD",1688504255684,0.06983965,30822.0,30821.0,1.50453303]
["bitfinex","BTCUSD",1688504255893,0.06983965,30822.0,30821.0,1.82898703]
["bitfinex","BTCUSD",1688504256088,0.06983965,30822.0,30821.0,2.27428703]
["bitfinex","BTCUSD",1688504256292,0.06983965,30822.0,30821.0,2.19687355]
["bitfinex","BTCUSD",1688504256495,0.06983965,30822.0,30821.0,2.27428703]
["bitfinex","BTCUSD",1688504257631,0.06983965,30822.0,30821.0,2.19687355]
["bitfinex","BTCUSD",1688504261192,0.06983965,30822.0,30821.0,2.10157355]
["bitfinex","BTCUSD",1688504261617,0.06983965,30822.0,30821.0,1.45266555]
["bitfinex","BTCUSD",1688504261973,0.06983965,30822.0,30821.0,1.77711955]
["bitfinex","BTCUSD",1688504262181,0.06983965,30822.0,30821.0,1.42711955]
["bitfinex","BTCUSD",1688504271425,0.06983965,30822.0,30821.0,1.47711955]
["bitfinex","BTCUSD",1688504273103,0.06483965,30822.0,30821.0,1.47711955]
["bitfinex","BTCUSD",1688504273304,0.06483965,30822.0,30821.0,1.80157355]
["bitfinex","BTCUSD",1688504282632,0.06483965,30822.0,30821.0,1.89617355]
["bitfinex","BTCUSD",1688504283023,0.06483965,30822.0,30821.0,0.59835755]
["bitfinex","BTCUSD",1688504283234,0.06483965,30822.0,30821.0,1.57171955]
["bitfinex","BTCUSD",1688504283676,0.06483965,30822.0,30821.0,1.80157355]
["bitfinex","BTCUSD",1688504285155,0.19530492,30822.0,30821.0,1.80157355]
["bitfinex","BTCUSD",1688504285428,0.85415439,30822.0,30821.0,0.46247739]
["bitfinex","BTCUSD",1688504285712,1.13293439,30822.0,30821.0,0.13802339]
["bitfinex","BTCUSD",1688504285966,1.07887439,30822.0,30821.0,0.13802339]
["bitfinex","BTCUSD",1688504286211,1.35156689,30822.0,30821.0,0.13802339]
["bitfinex","BTCUSD",1688504286443,0.99244389,30822.0,30821.0,0.13802339]
["bitfinex","BTCUSD",1688504286696,1.29402689,30822.0,30821.0,0.13802339]
["bitfinex","BTCUSD",1688504286958,1.20596689,30822.0,30821.0,0.11202339]
["bitfinex","BTCUSD",1688504287179,0.05018787,30821.0,30820.0,0.648918]
["bitfinex","BTCUSD",1688504287393,0.07018787,30821.0,30820.0,0.973379]
["bitfinex","BTCUSD",1688504287620,0.66310787,30821.0,30820.0,0.973379]
["bitfinex","BTCUSD",1688504287861,0.69676787,30821.0,30820.0,0.973379]
["bitfinex","BTCUSD",1688504288073,0.75328787,30821.0,30820.0,0.973379]
["bitfinex","BTCUSD",1688504288291,0.74104787,30821.0,30820.0,0.973379]
["bitfinex","BTCUSD",1688504288508,0.70216787,30821.0,30820.0,0.989379]
["bitfinex","BTCUSD",1688504288720,0.69748787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504288927,0.80158787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504289142,0.76252787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504289352,0.75214787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504289564,0.75064787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504289796,0.70966787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504290053,0.80944787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504290281,0.78880787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504290488,0.73522787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504290664,0.69784787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504290880,0.70564787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504291217,0.68428787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504291411,0.68548787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504291624,0.68800787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504291833,0.69274787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504292051,0.69724787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504292267,0.72232787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504292491,0.71998787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504292705,0.70690787,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504292930,0.69364787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504293149,0.70882787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504293388,0.70852787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504293608,0.72952787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504293832,0.72844787,30821.0,30820.0,0.340464]
["bitfinex","BTCUSD",1688504294049,0.74470787,30821.0,30820.0,0.664928]
["bitfinex","BTCUSD",1688504294271,0.75400787,30821.0,30820.0,0.664928]
["bitfinex","BTCUSD",1688504294489,0.75712787,30821.0,30820.0,0.664928]
["bitfinex","BTCUSD",1688504294704,0.73342787,30821.0,30820.0,0.664928]
["bitfinex","BTCUSD",1688504294916,0.69190787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504295137,0.70048787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504295426,0.68710787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504295675,0.74176787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504295904,0.73900787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504296178,0.72274787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504296410,0.75802787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504296675,0.73642787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504296902,0.73504787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504297127,0.74386787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504297365,0.75442787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504297601,0.78772787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504297850,0.77992787,30821.0,30820.0,0.05856405]
["bitfinex","BTCUSD",1688504298111,0.77716787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504298345,0.75010787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504298628,0.75562787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504298868,0.75016787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504299110,0.74908787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504299350,0.75274787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504299582,0.77026787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504299827,0.76780787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504300084,0.75394787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504300338,0.76294787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504300596,0.75370787,30821.0,30820.0,0.38302805]
["bitfinex","BTCUSD",1688504300836,0.75370787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504301077,0.75238787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504301320,0.76264787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504301567,0.76066787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504301840,0.74590787,30821.0,30820.0,0.70749205]
["bitfinex","BTCUSD",1688504302065,0.78160308,30821.0,30820.0,0.05856405]
["bitfinex","BTCUSD",1688504302285,1.93913108,30821.0,30820.0,0.05856405]
["bitfinex","BTCUSD",1688504302498,1.95025108,30821.0,30820.0,0.05856405]
["bitfinex","BTCUSD",1688504302717,1.66321108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504302959,1.34181708,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504303184,1.30797708,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504303386,1.20345708,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504303601,1.20741708,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504303822,1.21113708,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504304050,1.53745108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504304286,1.53979108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504304494,1.54891108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504304730,1.53379108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504304954,1.55641108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504305163,1.55515108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504305375,1.60003108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504305613,1.60573108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504305821,1.62229108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504306048,1.62913108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504306266,1.61137108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504306476,1.59781108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504306680,1.59649108,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504306858,1.52749108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504307189,1.53085108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504307400,1.52341108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504307627,1.53073108,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504307854,2.12956508,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504308070,2.15218508,30821.0,30820.0,0.05851121]
["bitfinex","BTCUSD",1688504308289,2.13070508,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504308500,2.13244508,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688504308708,2.46123908,30821.0,30820.0,0.002]
["bitfinex","BTCUSD",1688504308921,2.43571121,30821.0,30820.0,0.002]
["bitfinex","BTCUSD",1688504309131,2.13869721,30821.0,30820.0,0.002]
["bitfinex","BTCUSD",1688504309346,2.41547121,30821.0,30814.0,0.16558798]
["bitfinex","BTCUSD",1688504309565,2.41547121,30821.0,30813.0,0.1593]
["bitfinex","BTCUSD",1688504309566,2.17589721,30821.0,30820.0,0.002]
["bitfinex","BTCUSD",1688504309774,0.1177369,30814.0,30812.0,0.68232858]
["bitfinex","BTCUSD",1688504310434,0.1177369,30814.0,30813.0,0.04089804]
["bitfinex","BTCUSD",1688504310701,0.1177369,30814.0,30812.0,0.35778458]
["bitfinex","BTCUSD",1688504310915,0.1197369,30814.0,30812.0,0.05914684]
["bitfinex","BTCUSD",1688504311146,0.1207369,30814.0,30813.0,0.04089804]
["bitfinex","BTCUSD",1688504311360,0.1177369,30814.0,30813.0,0.36543604]
["bitfinex","BTCUSD",1688504311591,0.1187369,30814.0,30813.0,0.314]
["bitfinex","BTCUSD",1688504311801,0.2134369,30814.0,30813.0,0.35478656]
["bitfinex","BTCUSD",1688504312271,0.2154369,30814.0,30813.0,0.35478656]
["bitfinex","BTCUSD",1688504312753,0.27714746,30819.0,30813.0,0.35478656]
["bitfinex","BTCUSD",1688504312986,0.27714746,30819.0,30814.0,0.3]
["bitfinex","BTCUSD",1688504312987,0.324509,30816.0,30814.0,0.3]
["bitfinex","BTCUSD",1688504313214,0.324509,30816.0,30813.0,0.05478656]
["bitfinex","BTCUSD",1688504313215,0.02,30815.0,30813.0,0.05478656]
["bitfinex","BTCUSD",1688504313647,0.16224781,30814.0,30813.0,0.014]
["bitfinex","BTCUSD",1688504313862,0.16224781,30814.0,30812.0,0.05095596]
["bitfinex","BTCUSD",1688504314293,0.16224781,30814.0,30813.0,0.31904965]
["bitfinex","BTCUSD",1688504315333,0.16224781,30814.0,30813.0,0.61904965]
["bitfinex","BTCUSD",1688504315883,0.16324781,30814.0,30813.0,0.62104965]
["bitfinex","BTCUSD",1688504316098,0.16324781,30814.0,30813.0,0.64558765]
["bitfinex","BTCUSD",1688504316381,0.16324781,30814.0,30813.0,0.65158765]
["bitfinex","BTCUSD",1688504317103,0.18324781,30814.0,30813.0,0.65158765]
["bitfinex","BTCUSD",1688504317615,0.18324781,30814.0,30813.0,1.34155858]
["bitfinex","BTCUSD",1688504319404,0.18324781,30814.0,30813.0,1.02250893]
["bitfinex","BTCUSD",1688504322109,0.16324781,30814.0,30813.0,1.31552507]
["bitfinex","BTCUSD",1688504322568,0.16324781,30814.0,30813.0,2.48417072]
["bitfinex","BTCUSD",1688504322791,0.001,30814.0,30813.0,2.48417072]
["bitfinex","BTCUSD",1688504326649,0.001,30814.0,30813.0,2.46787848]
["bitfinex","BTCUSD",1688504329754,0.001,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504332061,0.001,30814.0,30813.0,1.20393283]
["bitfinex","BTCUSD",1688504334363,0.001,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504335347,0.001,30814.0,30813.0,2.46793033]
["bitfinex","BTCUSD",1688504336024,0.001,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504337192,0.001,30814.0,30813.0,2.4679389]
["bitfinex","BTCUSD",1688504340474,0.001,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504341776,0.001,30814.0,30813.0,2.4679441]
["bitfinex","BTCUSD",1688504342695,0.001,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504342944,0.001,30814.0,30813.0,1.20393283]
["bitfinex","BTCUSD",1688504343150,0.001,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504345714,0.001,30814.0,30813.0,2.46794389]
["bitfinex","BTCUSD",1688504345953,0.00181,30814.0,30813.0,2.46794389]
["bitfinex","BTCUSD",1688504346190,0.00181,30814.0,30813.0,1.29923283]
["bitfinex","BTCUSD",1688504346674,0.00181,30814.0,30813.0,2.46794584]
["bitfinex","BTCUSD",1688504348106,0.00181,30814.0,30813.0,2.79248384]
["bitfinex","BTCUSD",1688504350996,0.00181,30814.0,30813.0,2.46794584]
["bitfinex","BTCUSD",1688504351374,0.00181,30814.0,30813.0,2.69718384]
["bitfinex","BTCUSD",1688504352672,0.00181,30814.0,30813.0,2.37264584]
["bitfinex","BTCUSD",1688504353435,0.00181,30814.0,30813.0,2.69718384]
["bitfinex","BTCUSD",1688504354367,0.00181,30814.0,30813.0,2.77459732]
["bitfinex","BTCUSD",1688504354585,0.00181,30814.0,30813.0,2.69718384]
["bitfinex","BTCUSD",1688504354843,0.00181,30814.0,30813.0,2.37264584]
["bitfinex","BTCUSD",1688504355289,0.00181,30814.0,30813.0,2.69718384]
["bitfinex","BTCUSD",1688504355715,0.00181,30814.0,30813.0,2.45005932]
["bitfinex","BTCUSD",1688504356166,0.00181,30814.0,30813.0,2.37264584]
["bitfinex","BTCUSD",1688504356416,0.53736,30818.0,30815.0,0.04]
["bitfinex","BTCUSD",1688504356664,0.324489,30818.0,30815.0,0.364516]
["bitfinex","BTCUSD",1688504356909,0.324489,30818.0,30814.0,0.324521]
["bitfinex","BTCUSD",1688504356910,0.324489,30818.0,30814.0,0.649044]
["bitfinex","BTCUSD",1688504357127,0.324489,30818.0,30816.0,0.04172066]
["bitfinex","BTCUSD",1688504357378,0.324489,30818.0,30815.0,0.649026]
["bitfinex","BTCUSD",1688504357816,0.350489,30818.0,30815.0,0.652022]
["bitfinex","BTCUSD",1688504358150,0.350489,30818.0,30816.0,0.03857321]
["bitfinex","BTCUSD",1688504358390,0.026,30818.0,30816.0,0.36307921]
["bitfinex","BTCUSD",1688504358664,0.02,30817.0,30816.0,0.36307921]
["bitfinex","BTCUSD",1688504358893,0.02,30817.0,30816.0,0.324506]
["bitfinex","BTCUSD",1688504359101,0.039,30818.0,30816.0,0.001]
["bitfinex","BTCUSD",1688504359346,0.02,30817.0,30816.0,0.650012]
["bitfinex","BTCUSD",1688504359589,0.02,30817.0,30816.0,0.326506]
["bitfinex","BTCUSD",1688504359824,0.02,30817.0,30816.0,0.651012]
["bitfinex","BTCUSD",1688504360080,0.02,30817.0,30816.0,0.002]
["bitfinex","BTCUSD",1688504360344,1.403342,30819.0,30816.0,0.324506]
["bitfinex","BTCUSD",1688504360345,0.04,30819.0,30816.0,0.324506]
["bitfinex","BTCUSD",1688504360591,0.013,30817.0,30816.0,1.76129185]
["bitfinex","BTCUSD",1688504360841,0.013,30817.0,30816.0,1.76029185]
["bitfinex","BTCUSD",1688504361081,0.04,30819.0,30816.0,1.75929185]
["bitfinex","BTCUSD",1688504361324,0.001,30817.0,30816.0,1.76629185]
["bitfinex","BTCUSD",1688504361787,0.69334,30819.0,30816.0,1.43478585]
["bitfinex","BTCUSD",1688504361966,0.001,30817.0,30816.0,1.44778585]
["bitfinex","BTCUSD",1688504363206,0.16222814,30818.0,30816.0,1.43478585]
["bitfinex","BTCUSD",1688504363405,0.16222814,30818.0,30816.0,1.44778585]
["bitfinex","BTCUSD",1688504363613,0.16222814,30818.0,30816.0,1.45978585]
["bitfinex","BTCUSD",1688504364034,0.16222814,30818.0,30816.0,1.44678585]
["bitfinex","BTCUSD",1688504364244,0.16222814,30818.0,30816.0,1.44778585]
["bitfinex","BTCUSD",1688504364447,0.16322814,30818.0,30816.0,1.45978585]
["bitfinex","BTCUSD",1688504365090,0.16322814,30818.0,30817.0,0.0355936]
["bitfinex","BTCUSD",1688504365287,0.16322814,30818.0,30817.0,0.6845856]
["bitfinex","BTCUSD",1688504365993,0.16322814,30818.0,30817.0,0.6905856]
["bitfinex","BTCUSD",1688504366430,0.16222814,30818.0,30817.0,0.6905856]
["bitfinex","BTCUSD",1688504366652,0.16322814,30818.0,30817.0,0.6965856]
["bitfinex","BTCUSD",1688504368848,0.16322814,30818.0,30817.0,0.3720896]
["bitfinex","BTCUSD",1688504370826,0.16322814,30818.0,30817.0,0.6965856]
["bitfinex","BTCUSD",1688504371951,0.16322814,30818.0,30817.0,1.0210816]
["bitfinex","BTCUSD",1688504376894,0.16322814,30818.0,30817.0,1.3455776]
["bitfinex","BTCUSD",1688504379053,0.15822814,30818.0,30817.0,1.3455776]
["bitfinex","BTCUSD",1688504385953,0.15822814,30818.0,30817.0,1.0210816]
["bitfinex","BTCUSD",1688504394261,0.15822814,30818.0,30817.0,1.4408776]
["bitfinex","BTCUSD",1688504394441,0.15822814,30818.0,30817.0,1.1163816]
["bitfinex","BTCUSD",1688504394858,0.15822814,30818.0,30817.0,1.4408776]
["bitfinex","BTCUSD",1688504395068,0.15822814,30818.0,30817.0,1.1163816]
["bitfinex","BTCUSD",1688504395278,0.15822814,30818.0,30817.0,1.1103816]
["bitfinex","BTCUSD",1688504395489,0.15822814,30818.0,30817.0,1.1223816]
["bitfinex","BTCUSD",1688504396089,0.15822814,30818.0,30817.0,1.4348776]
["bitfinex","BTCUSD",1688504396318,0.15822814,30818.0,30817.0,1.4408776]
["bitfinex","BTCUSD",1688504396766,0.15822814,30818.0,30817.0,1.1163816]
["bitfinex","BTCUSD",1688504397028,0.15822814,30818.0,30817.0,1.1103816]
["bitfinex","BTCUSD",1688504397238,0.15822814,30818.0,30817.0,1.1223816]
["bitfinex","BTCUSD",1688504397477,0.15822814,30818.0,30817.0,1.4468776]
["bitfinex","BTCUSD",1688504397654,0.15822814,30818.0,30817.0,1.1223816]
["bitfinex","BTCUSD",1688504398228,0.15722814,30818.0,30817.0,1.1043816]
["bitfinex","BTCUSD",1688504398432,0.15822814,30818.0,30817.0,1.1283816]
["bitfinex","BTCUSD",1688504399018,0.15822814,30818.0,30817.0,1.4528776]
["bitfinex","BTCUSD",1688504399801,0.15822814,30818.0,30817.0,1.1283816]
["bitfinex","BTCUSD",1688504400678,0.15822814,30818.0,30817.0,1.0330816]
["bitfinex","BTCUSD",1688504401920,0.15822814,30818.0,30817.0,1.3575776]
["bitfinex","BTCUSD",1688504402118,0.15822814,30818.0,30817.0,1.0330816]
["bitfinex","BTCUSD",1688504404213,0.15822814,30818.0,30817.0,1.1283816]
["bitfinex","BTCUSD",1688504405576,0.15822814,30818.0,30817.0,1.1163816]
["bitfinex","BTCUSD",1688504405792,0.15722814,30818.0,30817.0,1.1043816]
["bitfinex","BTCUSD",1688504406232,0.15722814,30818.0,30817.0,1.0280816]
["bitfinex","BTCUSD",1688504407110,0.15722814,30818.0,30817.0,1.0260816]
["bitfinex","BTCUSD",1688504407335,0.15722814,30818.0,30817.0,1.0280816]
["bitfinex","BTCUSD",1688504407593,0.15722814,30818.0,30817.0,1.0450816]
["bitfinex","BTCUSD",1688504408053,0.15722814,30818.0,30817.0,1.0090816]
["bitfinex","BTCUSD",1688504408261,0.15722814,30818.0,30817.0,1.0590816]
["bitfinex","BTCUSD",1688504408467,0.15722814,30818.0,30817.0,1.0330816]
["bitfinex","BTCUSD",1688504408702,0.15722814,30818.0,30817.0,1.0590816]
["bitfinex","BTCUSD",1688504408961,0.15722814,30818.0,30817.0,0.4100896]
["bitfinex","BTCUSD",1688504409207,0.15722814,30818.0,30817.0,0.7345856]
["bitfinex","BTCUSD",1688504409417,0.15722814,30818.0,30817.0,1.0590816]
["bitfinex","BTCUSD",1688504420999,0.15722814,30818.0,30817.0,1.1541816]
["bitfinex","BTCUSD",1688504438081,0.15722814,30818.0,30817.0,1.4786776]
["bitfinex","BTCUSD",1688504441588,0.15722814,30818.0,30817.0,1.3835776]
["bitfinex","BTCUSD",1688504442577,0.15722814,30818.0,30817.0,3.04935902]
["bitfinex","BTCUSD",1688504442824,0.15722814,30818.0,30817.0,2.78017405]
["bitfinex","BTCUSD",1688504443292,0.15722814,30818.0,30817.0,2.85769235]
["bitfinex","BTCUSD",1688504443540,0.06244915,30822.0,30817.0,2.78013008]
["bitfinex","BTCUSD",1688504443820,0.16221126,30821.0,30820.0,0.0949]
["bitfinex","BTCUSD",1688504444032,0.16221126,30821.0,30820.0,1.392756]
["bitfinex","BTCUSD",1688504444475,0.16221126,30821.0,30820.0,1.42555453]
["bitfinex","BTCUSD",1688504444938,0.16221126,30821.0,30820.0,1.44855453]
["bitfinex","BTCUSD",1688504445173,0.16221126,30821.0,30820.0,1.35365453]
["bitfinex","BTCUSD",1688504445425,0.16221126,30821.0,30820.0,1.34265453]
["bitfinex","BTCUSD",1688504445657,0.16221126,30821.0,30820.0,1.35465453]
["bitfinex","BTCUSD",1688504445898,0.16221126,30821.0,30820.0,1.38065453]
["bitfinex","BTCUSD",1688504447468,0.16221126,30821.0,30820.0,1.35465453]
["bitfinex","BTCUSD",1688504447716,0.16221126,30821.0,30820.0,1.35865453]
["bitfinex","BTCUSD",1688504447947,0.16221126,30821.0,30820.0,1.38665453]
["bitfinex","BTCUSD",1688504450230,0.16221126,30821.0,30820.0,1.48195453]
["bitfinex","BTCUSD",1688504451790,0.06244915,30822.0,30820.0,1.48195453]
["bitfinex","BTCUSD",1688504452011,0.06244915,30822.0,30821.0,0.0949]
["bitfinex","BTCUSD",1688504452226,0.06244915,30822.0,30821.0,1.068262]
["bitfinex","BTCUSD",1688504452444,0.06244915,30822.0,30821.0,1.10105738]
["bitfinex","BTCUSD",1688504452889,0.06244915,30822.0,30821.0,1.12905738]
["bitfinex","BTCUSD",1688504453902,0.06244915,30822.0,30821.0,0.50854938]
["bitfinex","BTCUSD",1688504454088,0.06244915,30822.0,30821.0,0.83300338]
["bitfinex","BTCUSD",1688504454317,0.06244915,30822.0,30821.0,1.15745738]
["bitfinex","BTCUSD",1688504460998,0.06244915,30822.0,30821.0,1.41836955]
["bitfinex","BTCUSD",1688504461220,0.06244915,30822.0,30821.0,4.34861122]
["bitfinex","BTCUSD",1688504461469,0.00956225,30823.0,30822.0,1.382]
["bitfinex","BTCUSD",1688504461758,0.023,30824.0,30823.0,1.04]
["bitfinex","BTCUSD",1688504461974,0.023,30824.0,30823.0,3.59777379]
["bitfinex","BTCUSD",1688504462194,0.023,30824.0,30823.0,3.93258603]
["bitfinex","BTCUSD",1688504462195,0.0135,30824.0,30823.0,3.93258603]
["bitfinex","BTCUSD",1688504462434,0.03251056,30831.0,30825.0,0.84]
["bitfinex","BTCUSD",1688504462649,0.03251056,30831.0,30827.0,0.84]
["bitfinex","BTCUSD",1688504462912,0.03251056,30831.0,30827.0,0.94878]
["bitfinex","BTCUSD",1688504463159,0.03251056,30831.0,30827.0,1.27317]
["bitfinex","BTCUSD",1688504463376,0.03251056,30831.0,30827.0,1.32114]
["bitfinex","BTCUSD",1688504463825,0.028,30828.0,30827.0,1.32114]
["bitfinex","BTCUSD",1688504464047,0.028,30828.0,30827.0,1.27317]
["bitfinex","BTCUSD",1688504464279,0.028,30828.0,30827.0,1.30117]
["bitfinex","BTCUSD",1688504464728,0.028,30828.0,30827.0,1.32917]
["bitfinex","BTCUSD",1688504466969,0.1233,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688504467432,0.44768,30828.0,30827.0,0.056]
["bitfinex","BTCUSD",1688504467660,0.023,30828.0,30827.0,0.38039]
["bitfinex","BTCUSD",1688504467875,0.023,30828.0,30827.0,0.64878]
["bitfinex","BTCUSD",1688504468093,0.025,30828.0,30827.0,0.66778]
["bitfinex","BTCUSD",1688504468311,0.025,30828.0,30827.0,0.97317]
["bitfinex","BTCUSD",1688504469446,0.025,30828.0,30827.0,0.64878]
["bitfinex","BTCUSD",1688504469678,0.18717531,30828.0,30826.0,0.59733104]
["bitfinex","BTCUSD",1688504469892,0.18717531,30828.0,30827.0,0.64878]
["bitfinex","BTCUSD",1688504470109,0.18517531,30828.0,30827.0,0.64878]
["bitfinex","BTCUSD",1688504470327,0.18517531,30828.0,30827.0,0.65278]
["bitfinex","BTCUSD",1688504470586,0.18517531,30828.0,30827.0,0.65878]
["bitfinex","BTCUSD",1688504470807,0.18517531,30828.0,30827.0,0.97717]
["bitfinex","BTCUSD",1688504471465,0.18517531,30828.0,30827.0,0.98317]
["bitfinex","BTCUSD",1688504476396,0.18517531,30828.0,30827.0,1.01577928]
["bitfinex","BTCUSD",1688504486113,0.15517531,30828.0,30827.0,1.01577928]
["bitfinex","BTCUSD",1688504487295,0.15517531,30828.0,30827.0,1.01177928]
["bitfinex","BTCUSD",1688504487507,0.15517531,30828.0,30827.0,1.02277928]
["bitfinex","BTCUSD",1688504487921,0.15517531,30828.0,30827.0,1.01677928]
["bitfinex","BTCUSD",1688504488135,0.15517531,30828.0,30827.0,1.02877928]
["bitfinex","BTCUSD",1688504488948,0.15517531,30828.0,30827.0,1.26289928]
["bitfinex","BTCUSD",1688504493964,0.15517531,30828.0,30827.0,1.5366395]
["bitfinex","BTCUSD",1688504494223,0.15517531,30828.0,30827.0,1.64823174]
["bitfinex","BTCUSD",1688504494498,0.03251056,30831.0,30827.0,3.11641918]
["bitfinex","BTCUSD",1688504494776,0.03251056,30831.0,30827.0,2.68093174]
["bitfinex","BTCUSD",1688504494998,0.03251056,30831.0,30830.0,0.095]
["bitfinex","BTCUSD",1688504495264,0.02751056,30831.0,30830.0,1.716795]
["bitfinex","BTCUSD",1688504495521,0.02751056,30831.0,30830.0,1.75003131]
["bitfinex","BTCUSD",1688504499061,0.02751056,30831.0,30830.0,1.42567231]
["bitfinex","BTCUSD",1688504499739,0.02751056,30831.0,30830.0,1.00631331]
["bitfinex","BTCUSD",1688504500223,0.02751056,30831.0,30830.0,0.68195431]
["bitfinex","BTCUSD",1688504500446,0.02751056,30831.0,30830.0,1.00631331]
["bitfinex","BTCUSD",1688504502650,0.02751056,30831.0,30830.0,1.02531331]
["bitfinex","BTCUSD",1688504503808,0.02751056,30831.0,30830.0,1.04231331]
["bitfinex","BTCUSD",1688504504704,0.02751056,30831.0,30830.0,1.16240017]
["bitfinex","BTCUSD",1688504520175,0.02751056,30831.0,30830.0,1.14340017]
["bitfinex","BTCUSD",1688504520433,0.02751056,30831.0,30830.0,1.15240017]
["bitfinex","BTCUSD",1688504520647,0.02751056,30831.0,30830.0,1.15040017]
["bitfinex","BTCUSD",1688504520867,0.02751056,30831.0,30830.0,1.17640017]
["bitfinex","BTCUSD",1688504521782,0.02751056,30831.0,30830.0,1.15040017]
["bitfinex","BTCUSD",1688504522003,0.02751056,30831.0,30830.0,1.15440017]
["bitfinex","BTCUSD",1688504523166,0.02751056,30831.0,30830.0,1.18240017]
["bitfinex","BTCUSD",1688504525139,0.02751056,30831.0,30830.0,1.53240017]
["bitfinex","BTCUSD",1688504526253,0.02751056,30831.0,30830.0,1.18240017]
["bitfinex","BTCUSD",1688504529237,0.02751056,30831.0,30830.0,1.17740017]
["bitfinex","BTCUSD",1688504533351,0.02751056,30831.0,30830.0,1.50175917]
["bitfinex","BTCUSD",1688504534727,0.02751056,30831.0,30830.0,1.49675917]
["bitfinex","BTCUSD",1688504549478,0.02751056,30831.0,30830.0,1.40215917]
["bitfinex","BTCUSD",1688504549667,0.01251056,30831.0,30830.0,1.40215917]
["bitfinex","BTCUSD",1688504552462,0.01251056,30831.0,30830.0,1.07780017]
["bitfinex","BTCUSD",1688504557102,0.01251056,30831.0,30830.0,1.31189717]
["bitfinex","BTCUSD",1688504559912,0.01251056,30831.0,30830.0,1.41189717]
["bitfinex","BTCUSD",1688504560821,0.01251056,30831.0,30830.0,1.40689717]
["bitfinex","BTCUSD",1688504563976,0.01251056,30831.0,30830.0,1.40189717]
["bitfinex","BTCUSD",1688504571889,0.01251056,30831.0,30830.0,1.39689717]
["bitfinex","BTCUSD",1688504577403,0.01251056,30831.0,30830.0,1.39189717]
["bitfinex","BTCUSD",1688504580420,0.0145143,30831.0,30830.0,1.39189717]
["bitfinex","BTCUSD",1688504583016,0.0145143,30831.0,30830.0,1.38689717]
["bitfinex","BTCUSD",1688504589438,0.0145143,30831.0,30830.0,1.71125617]
["bitfinex","BTCUSD",1688504591168,0.0145143,30831.0,30830.0,2.06125617]
["bitfinex","BTCUSD",1688504616667,0.0145143,30831.0,30830.0,4.20204887]
["bitfinex","BTCUSD",1688504616897,0.00367047,30831.0,30830.0,5.0782724]
["bitfinex","BTCUSD",1688504617139,0.01565906,30833.0,30832.0,0.4]
["bitfinex","BTCUSD",1688504617378,0.01565906,30833.0,30832.0,1.20549337]
["bitfinex","BTCUSD",1688504617605,0.01565906,30833.0,30832.0,3.5811436]
["bitfinex","BTCUSD",1688504617855,0.02365151,30835.0,30834.0,0.0953]
["bitfinex","BTCUSD",1688504618091,0.02365151,30835.0,30834.0,0.1906]
["bitfinex","BTCUSD",1688504618301,0.02365151,30835.0,30834.0,1.51376855]
["bitfinex","BTCUSD",1688504618521,0.02365151,30835.0,30834.0,1.81376855]
["bitfinex","BTCUSD",1688504618978,0.02365151,30835.0,30834.0,1.74646855]
["bitfinex","BTCUSD",1688504619210,0.02365151,30835.0,30834.0,2.12446855]
["bitfinex","BTCUSD",1688504619660,0.02365151,30835.0,30834.0,2.06846855]
["bitfinex","BTCUSD",1688504619864,0.02365151,30835.0,30834.0,2.12446855]
["bitfinex","BTCUSD",1688504620083,0.02365151,30835.0,30834.0,2.09646855]
["bitfinex","BTCUSD",1688504620296,0.02365151,30835.0,30834.0,2.20329829]
["bitfinex","BTCUSD",1688504621705,0.02365151,30835.0,30834.0,2.14729829]
["bitfinex","BTCUSD",1688504621934,0.02365151,30835.0,30834.0,2.20329829]
["bitfinex","BTCUSD",1688504625677,0.02365151,30835.0,30834.0,2.17529829]
["bitfinex","BTCUSD",1688504626347,0.02365151,30835.0,30834.0,2.07999829]
["bitfinex","BTCUSD",1688504626787,0.02365151,30835.0,30834.0,2.10799829]
["bitfinex","BTCUSD",1688504627253,0.02365151,30835.0,30834.0,2.07999829]
["bitfinex","BTCUSD",1688504627685,0.02365151,30835.0,30834.0,2.10799829]
["bitfinex","BTCUSD",1688504627918,0.02365151,30835.0,30834.0,2.07999829]
["bitfinex","BTCUSD",1688504628162,0.02365151,30835.0,30834.0,2.10799829]
["bitfinex","BTCUSD",1688504628873,0.02365151,30835.0,30834.0,2.13411118]
["bitfinex","BTCUSD",1688504629998,0.02365151,30835.0,30834.0,2.22941118]
["bitfinex","BTCUSD",1688504633990,0.02365151,30835.0,30834.0,2.55372818]
["bitfinex","BTCUSD",1688504635108,0.02365151,30835.0,30834.0,2.22941118]
["bitfinex","BTCUSD",1688504640921,0.02365151,30835.0,30834.0,2.35680144]
["bitfinex","BTCUSD",1688504641186,0.023,30836.0,30835.0,0.74449144]
["bitfinex","BTCUSD",1688504641410,0.023,30840.0,30835.0,2.22866057]
["bitfinex","BTCUSD",1688504641651,0.18511134,30840.0,30836.0,1.969185]
["bitfinex","BTCUSD",1688504641904,0.18511134,30840.0,30839.0,0.0953]
["bitfinex","BTCUSD",1688504642120,0.18511134,30840.0,30839.0,0.44611]
["bitfinex","BTCUSD",1688504642393,0.18511134,30840.0,30839.0,2.06743]
["bitfinex","BTCUSD",1688504642632,0.18511134,30840.0,30839.0,2.09328923]
["bitfinex","BTCUSD",1688504643498,0.18511134,30840.0,30839.0,2.10428923]
["bitfinex","BTCUSD",1688504643931,0.18511134,30840.0,30839.0,2.11728923]
["bitfinex","BTCUSD",1688504645104,0.18511134,30840.0,30839.0,1.69772523]
["bitfinex","BTCUSD",1688504645864,3.09823112,30840.0,30839.0,0.33896923]
["bitfinex","BTCUSD",1688504646170,5.29475302,30840.0,30839.0,0.04985923]
["bitfinex","BTCUSD",1688504646390,5.29475302,30840.0,30831.0,0.324343]
["bitfinex","BTCUSD",1688504646391,0.24,30837.0,30831.0,0.648687]
["bitfinex","BTCUSD",1688504646662,0.15046527,30836.0,30834.0,0.324316]
["bitfinex","BTCUSD",1688504646956,0.25653762,30835.0,30834.0,0.324316]
["bitfinex","BTCUSD",1688504647174,0.27653762,30835.0,30833.0,0.648643]
["bitfinex","BTCUSD",1688504647429,0.1153,30834.0,30833.0,0.648643]
["bitfinex","BTCUSD",1688504648195,0.1153,30834.0,30833.0,0.665643]
["bitfinex","BTCUSD",1688504648643,0.1153,30834.0,30833.0,0.666643]
["bitfinex","BTCUSD",1688504648849,0.1163,30834.0,30833.0,0.665643]
["bitfinex","BTCUSD",1688504649055,0.1163,30834.0,30833.0,0.683643]
["bitfinex","BTCUSD",1688504649269,0.1173,30834.0,30833.0,0.683643]
["bitfinex","BTCUSD",1688504649910,0.1173,30834.0,30833.0,1.00797]
["bitfinex","BTCUSD",1688504650832,0.1173,30834.0,30833.0,0.359321]
["bitfinex","BTCUSD",1688504651060,1.553094,30834.0,30833.0,0.035]
["bitfinex","BTCUSD",1688504651297,0.861234,30834.0,30833.0,0.035]
["bitfinex","BTCUSD",1688504651528,0.536917,30834.0,30833.0,0.035]
["bitfinex","BTCUSD",1688504651750,0.536917,30834.0,30833.0,0.05930894]
["bitfinex","BTCUSD",1688504651973,1.457834,30834.0,30833.0,0.04230894]
["bitfinex","BTCUSD",1688504652109,1.415154,30834.0,30833.0,0.05930894]
["bitfinex","BTCUSD",1688504652323,0.860234,30834.0,30830.0,0.86195202]
["bitfinex","BTCUSD",1688504652536,0.02,30833.0,30831.0,0.648696]
["bitfinex","BTCUSD",1688504652753,0.0953,30832.0,30831.0,0.34790244]
["bitfinex","BTCUSD",1688504652968,0.0953,30832.0,30831.0,0.67225044]
["bitfinex","BTCUSD",1688504653444,0.0953,30832.0,30831.0,0.02355444]
["bitfinex","BTCUSD",1688504653906,0.1003,30832.0,30831.0,0.02455444]
["bitfinex","BTCUSD",1688504654561,0.1023,30832.0,30831.0,0.02455444]
["bitfinex","BTCUSD",1688504654772,0.1023,30832.0,30830.0,0.72434154]
["bitfinex","BTCUSD",1688504654987,0.095,30831.0,30830.0,0.39998654]
["bitfinex","BTCUSD",1688504655191,0.095,30831.0,30830.0,0.56218162]
["bitfinex","BTCUSD",1688504655424,0.095,30831.0,30830.0,0.648718]
["bitfinex","BTCUSD",1688504656038,0.095,30831.0,30830.0,0.654718]
["bitfinex","BTCUSD",1688504656256,0.095,30831.0,30830.0,0.653718]
["bitfinex","BTCUSD",1688504656480,0.095,30831.0,30830.0,0.654718]
["bitfinex","BTCUSD",1688504657138,0.095,30831.0,30830.0,1.004718]
["bitfinex","BTCUSD",1688504657831,0.095,30831.0,30830.0,0.680359]
["bitfinex","BTCUSD",1688504658059,0.095,30831.0,30830.0,1.004718]
["bitfinex","BTCUSD",1688504659697,0.095,30831.0,30830.0,1.329077]
["bitfinex","BTCUSD",1688504661655,0.095,30831.0,30830.0,1.004718]
["bitfinex","BTCUSD",1688504662280,0.095,30831.0,30830.0,1.329077]
["bitfinex","BTCUSD",1688504662484,0.095,30831.0,30830.0,1.35189794]
["bitfinex","BTCUSD",1688504662692,0.095,30831.0,30830.0,1.02753894]
["bitfinex","BTCUSD",1688504663551,0.095,30831.0,30830.0,1.35189794]
["bitfinex","BTCUSD",1688504664403,0.095,30831.0,30830.0,1.02753894]
["bitfinex","BTCUSD",1688504666901,0.095,30831.0,30830.0,0.37882094]
["bitfinex","BTCUSD",1688504667131,0.095,30831.0,30830.0,0.70317994]
["bitfinex","BTCUSD",1688504668042,0.095,30831.0,30830.0,1.02753894]
["bitfinex","BTCUSD",1688504669720,0.16215696,30832.0,30830.0,1.02753894]
["bitfinex","BTCUSD",1688504670669,0.16215696,30832.0,30830.0,1.02153894]
["bitfinex","BTCUSD",1688504670902,0.16215696,30832.0,30830.0,1.02753894]
["bitfinex","BTCUSD",1688504671218,0.55868,30831.0,30830.0,0.37882094]
["bitfinex","BTCUSD",1688504671446,1.088044,30831.0,30830.0,0.37882094]
["bitfinex","BTCUSD",1688504671664,1.088044,30831.0,30830.0,0.356]
["bitfinex","BTCUSD",1688504671877,1.088044,30831.0,30830.0,0.351]
["bitfinex","BTCUSD",1688504672082,1.088044,30831.0,30830.0,0.37281482]
["bitfinex","BTCUSD",1688504672306,1.776724,30831.0,30830.0,0.21064039]
["bitfinex","BTCUSD",1688504672561,1.785184,30831.0,30830.0,0.21164039]
["bitfinex","BTCUSD",1688504672749,1.785184,30831.0,30830.0,0.04946596]
["bitfinex","BTCUSD",1688504672750,1.873324,30831.0,30830.0,0.04946596]
["bitfinex","BTCUSD",1688504672971,1.900204,30831.0,30830.0,0.02765114]
["bitfinex","BTCUSD",1688504673171,1.908184,30831.0,30830.0,0.02765114]
["bitfinex","BTCUSD",1688504673376,0.13452329,30828.0,30826.0,0.02645276]
["bitfinex","BTCUSD",1688504673826,0.13452329,30828.0,30827.0,0.02282256]
["bitfinex","BTCUSD",1688504674421,0.13452329,30828.0,30827.0,0.34721256]
["bitfinex","BTCUSD",1688504674628,0.13552329,30828.0,30827.0,0.67160256]
["bitfinex","BTCUSD",1688504675042,0.13552329,30828.0,30827.0,0.34721256]
["bitfinex","BTCUSD",1688504675292,0.13452329,30828.0,30827.0,0.34721256]
["bitfinex","BTCUSD",1688504675534,0.13552329,30828.0,30827.0,0.35921256]
["bitfinex","BTCUSD",1688504676035,0.13652329,30828.0,30827.0,0.36721256]
["bitfinex","BTCUSD",1688504676289,0.13652329,30828.0,30827.0,0.69160256]
["bitfinex","BTCUSD",1688504676710,0.13652329,30828.0,30827.0,0.36721256]
["bitfinex","BTCUSD",1688504676969,0.13652329,30828.0,30827.0,0.04282256]
["bitfinex","BTCUSD",1688504677214,0.13652329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504677460,0.13652329,30828.0,30827.0,0.71721256]
["bitfinex","BTCUSD",1688504678652,0.13652329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504679391,0.15652329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504679655,0.90058329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504679912,0.25182329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504680898,0.25182329,30828.0,30827.0,0.71721256]
["bitfinex","BTCUSD",1688504681153,0.25182329,30828.0,30827.0,1.04160256]
["bitfinex","BTCUSD",1688504682839,0.25182329,30828.0,30827.0,1.36599256]
["bitfinex","BTCUSD",1688504683608,0.25182329,30828.0,30827.0,1.04160256]
["bitfinex","BTCUSD",1688504684640,0.91992329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504684845,0.87228329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504685020,0.84048329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504685262,0.92502329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504685479,0.86724329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504685682,0.84006329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504685837,1.10948329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504686070,1.12280329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504686291,0.57620329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504686726,1.12652329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504686947,0.57620329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504687177,1.46374329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504687520,1.45966329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504687770,1.42786329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504687967,1.76280329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504688111,1.77366329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504688332,1.83744329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504688573,1.77138329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504688799,1.80270329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504689042,1.77438329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504689249,1.76910329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504689485,1.75674329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504689714,1.67080329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504689935,1.66756329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504690147,1.12966329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504691505,1.80970329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504691781,1.78672329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504692003,1.74256329,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504692270,1.73230329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504692494,1.72576329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504692726,1.12966329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504693445,1.67332329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504693670,1.71730329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504693882,1.71574329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504694094,1.71616329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504694309,0.80528329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504694534,1.66132329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504694757,1.34810329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504694970,0.80528329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504695191,1.36064329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504695416,1.36316329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504695641,1.38854329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504695873,1.71022329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504696120,1.36088329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504696338,1.36208329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504696558,1.38146329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504696779,1.36676329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504696994,1.36736329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504697229,1.36856329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504697464,1.36880329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504697697,1.38416329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504697917,1.36886329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504698117,1.36520329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504698343,1.81810329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504698544,1.74352329,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504698769,1.73218329,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504699001,1.73080329,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504699299,1.69258329,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504699494,1.70602329,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504699728,1.68010329,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504699953,1.68538329,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504700175,1.72264918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504700405,1.14388918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504701704,1.70206918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504701938,1.68238918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504702158,1.69666918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504702515,1.73338918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504702869,1.73470918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504703094,1.80106918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504703323,1.75546918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504703591,1.69060918,30828.0,30827.0,0.39314959]
["bitfinex","BTCUSD",1688504703802,1.69294918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504704025,1.72966918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504704258,1.69996918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504704507,1.73860918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504704737,1.73188918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504704961,1.70464918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504705196,1.76446918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504705336,1.68904918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504705565,1.76776918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504705774,1.69642918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504705968,1.14388918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504706775,1.82770918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504707011,1.76680918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504707276,1.75222918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504707507,1.75960918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504707709,1.85374918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504707917,1.83694918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504708127,1.81246918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504708328,1.73248918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504708531,1.72648918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504708737,1.75432918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504708943,1.73350918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504709158,1.14388918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504709368,1.70230918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504709600,1.14388918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504710032,1.67500918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504710246,1.68928918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504710482,1.69354918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504710737,1.84348918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504710934,1.81378918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504711192,1.76842918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504711430,1.75342918,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504711681,1.82627879,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504711904,1.88273879,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504712125,1.84721879,30828.0,30827.0,0.39282256]
["bitfinex","BTCUSD",1688504712364,1.83791879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504712583,1.75147879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504712811,1.78639879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504713034,1.14349879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504713257,0.81911879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504713478,0.17035879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504713700,0.81911879,30828.0,30827.0,0.37]
["bitfinex","BTCUSD",1688504713926,0.81911879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504714142,1.37435879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504714359,1.05345879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504714641,0.72811879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504714859,0.17035879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504715125,0.81911879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504715349,1.69351879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504715608,1.80859879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504715850,1.78735879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504716071,1.76023879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504716288,1.74517879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504716473,1.74061879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504716685,1.76305879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504716926,1.75339879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504717161,1.74385879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504717359,1.73521879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504717659,1.82215879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504717895,1.79707879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504718145,2.15059879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504718377,3.04501879,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504718602,3.06945286,30828.0,30827.0,0.39050383]
["bitfinex","BTCUSD",1688504718842,4.18481286,30828.0,30827.0,0.02]
["bitfinex","BTCUSD",1688504719058,4.17173286,30828.0,30827.0,0.02]
["bitfinex","BTCUSD",1688504719295,5.53127286,30828.0,30827.0,0.02]
["bitfinex","BTCUSD",1688504719521,0.04,30824.0,30820.0,0.16503451]
["bitfinex","BTCUSD",1688504719775,1.21867027,30823.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504719995,0.02,30822.0,30821.0,0.01957433]
["bitfinex","BTCUSD",1688504720223,0.993329,30822.0,30821.0,0.01957433]
["bitfinex","BTCUSD",1688504721123,0.999329,30822.0,30821.0,0.02057433]
["bitfinex","BTCUSD",1688504723760,1.827449,30822.0,30821.0,0.02057433]
["bitfinex","BTCUSD",1688504724006,1.869269,30822.0,30821.0,0.02057433]
["bitfinex","BTCUSD",1688504724254,1.869269,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504724255,1.851209,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504724496,1.969469,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504724734,2.001209,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504724975,2.009009,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504725227,2.002489,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504725449,1.996969,30822.0,30821.0,0.02083545]
["bitfinex","BTCUSD",1688504725706,2.050489,30822.0,30821.0,0.02083545]
["bitfinex","BTCUSD",1688504725918,2.069729,30822.0,30821.0,0.01983545]
["bitfinex","BTCUSD",1688504726199,2.072669,30822.0,30821.0,0.01983545]
["bitfinex","BTCUSD",1688504726499,2.061269,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504726741,2.211329,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504727000,2.10685858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504727273,2.11205858,30822.0,30821.0,0.01957855]
["bitfinex","BTCUSD",1688504727530,2.07845858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504727798,2.10095858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504728061,2.07413858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504728328,2.06363858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504728606,2.55023858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504729085,3.19035858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504729086,3.24867858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504729363,3.60813858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504729643,3.67329858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504729936,3.58545858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504730453,3.90807858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504730662,3.91803858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504730665,5.20917858,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688504730910,1.04,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504731158,2.128362,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504731415,3.233202,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504731661,4.567482,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504731909,4.566642,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504732158,4.549842,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504732408,3.313062,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504732663,4.601282,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504732903,3.358862,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504733156,4.598402,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504733403,4.603442,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504733645,4.653602,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504733934,4.639562,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504734178,4.613642,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504734449,4.611722,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504734714,4.983242,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504734980,5.071322,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504735287,5.054162,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504735543,5.067602,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504735775,5.426162,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504736055,5.292602,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504736332,5.295242,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504736831,3.951782,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504736832,3.995462,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504737094,5.242962,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504737357,5.236962,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504737613,5.578002,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504737887,5.660682,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504738157,5.798082,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504738375,5.846442,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504738620,7.480602,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504738872,7.703862,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504739165,7.711242,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504739430,7.751742,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504739687,7.816682,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504739960,7.809122,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504740209,7.813262,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504740442,7.811102,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504740712,7.932586,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504740957,7.918186,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504741179,7.931866,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504741412,7.918906,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504741647,7.812902,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504741872,7.833602,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504742097,7.825502,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504742324,7.809662,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504742569,6.085862,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504742864,5.895902,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504743096,5.705682,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504743333,5.786322,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504743558,5.820882,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504743785,7.478982,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504744025,7.529022,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504744280,7.549002,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504744505,7.543422,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504744748,7.544502,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504744987,7.541982,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504745230,7.542522,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504745485,7.543242,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504745721,7.546302,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504745950,7.550082,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504746180,7.547382,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504746424,7.567362,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504746665,7.555482,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504746912,7.545942,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504747390,7.541802,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504747614,7.542882,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504747811,7.542522,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504747951,7.542342,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504748155,7.544322,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504748383,7.555122,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504748581,7.549002,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504748934,7.562322,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504749151,7.545222,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504749416,7.544502,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504749663,7.570242,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504749861,7.473262,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504750058,7.387222,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504750295,5.746762,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504750525,5.705842,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504750758,5.744362,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504750982,7.353742,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504751207,7.396042,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504751426,7.400002,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504751652,7.444822,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504751913,7.427362,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504752132,7.402342,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504752357,7.404862,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504752574,7.409902,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504752797,7.415482,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504753019,7.405942,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504753278,7.377682,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504753562,7.388302,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504753794,7.390822,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504754042,7.395502,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504754283,7.402522,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504754566,7.393342,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504754800,7.381282,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504754913,5.739202,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504755141,7.362742,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504755363,7.761536,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504755579,7.776116,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504755799,7.721756,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504756006,7.725896,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504756222,7.730036,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504756440,7.735976,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504756656,7.768196,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504756860,7.752236,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504757077,7.703036,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504757312,7.708436,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504757519,7.722836,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504757732,7.711496,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504757939,7.719956,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504758159,7.719776,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504758606,7.749656,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504758824,7.687736,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504759041,7.679276,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504759264,7.693856,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504759539,7.752356,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504759785,7.722296,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504760008,7.802536,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504760223,7.791736,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504760458,7.889296,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504760687,7.861396,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504760938,7.818916,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504761205,7.752316,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504761446,7.767256,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504761695,7.781836,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504761922,7.787236,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504762204,7.791016,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504762389,7.780036,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504762630,7.787056,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504762851,7.791016,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504763085,7.792276,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504763310,7.798216,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504763537,7.863916,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504763783,7.855096,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504764009,7.837096,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504764239,7.808476,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504764463,7.795156,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504764685,7.796956,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504764898,7.795156,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504765150,7.827196,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504765384,7.812256,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504765616,7.888396,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504765846,7.884616,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504766062,7.870216,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504766330,7.855456,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504766546,7.799656,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504766798,7.807576,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504767033,8.18933554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504767258,8.17511554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504767487,8.12759554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504767713,8.11895554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504767931,8.10923554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504768158,8.08565554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504768380,8.07395554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504768615,8.10617554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504768874,8.22067522,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504769117,8.10275554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504769350,8.10257554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504769571,8.21905522,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504769791,8.23723522,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504770016,8.10473554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504770258,8.10041554,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504770464,8.15454115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504770706,8.12934115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504770935,8.13276115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504771166,8.13258115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504771394,8.11188115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504771635,6.47472115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504771867,6.48252115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504772116,8.15548115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504772324,8.17636115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504772497,8.15278115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504772751,8.14810115,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504772972,8.17011513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504773175,6.51909513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504773377,8.17443513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504773576,8.15913513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504773822,8.21853513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504774022,8.20377513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504774250,8.19351513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504774421,8.18883513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504774587,8.17749513,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504775014,8.37433315,30821.0,30820.0,0.00313451]
["bitfinex","BTCUSD",1688504775379,8.37433315,30821.0,30815.0,0.1596]
["bitfinex","BTCUSD",1688504775380,0.6,30816.0,30815.0,0.1596]
["bitfinex","BTCUSD",1688504775663,0.2,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504775936,0.869034,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504776197,2.720051,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504776470,2.750291,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504776941,2.748611,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504776943,2.763551,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504777195,4.032871,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504777443,2.826091,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504777704,4.071991,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504777973,4.101751,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688504778228,0.2,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504778486,1.518152,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504778742,2.430932,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504778993,2.425352,30813.0,30812.0,0.23463672]
["bitfinex","BTCUSD",1688504779267,3.011052,30813.0,30812.0,0.23463672]
["bitfinex","BTCUSD",1688504779508,3.33429,30813.0,30812.0,0.23463672]
["bitfinex","BTCUSD",1688504779765,3.33375,30813.0,30812.0,0.23463672]
["bitfinex","BTCUSD",1688504780017,3.32785,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504780363,3.35639,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504780568,3.34117,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504780799,3.31971,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504781044,3.34509,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504781259,3.34923,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504781462,3.35175,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504781758,3.37269,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504782004,3.37617,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504782256,3.24597,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504782499,3.27333,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504782748,3.29103,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504783002,3.32703,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504783255,3.33243,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504783498,3.32631,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504783737,3.32511,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504783979,3.30651,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504784191,3.29541,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504784500,2.873492,30813.0,30812.0,0.1867497]
["bitfinex","BTCUSD",1688504784758,2.922752,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504785003,2.942312,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504785258,2.954552,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504785506,2.960072,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504785741,2.992712,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504785975,2.993912,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504786227,2.991632,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504786479,3.031832,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504786734,3.015752,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504786974,3.020012,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504787212,2.957192,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504787477,2.975492,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504787745,2.949792,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504788058,2.942532,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504788316,2.955252,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504788575,2.960772,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504788847,2.887572,30813.0,30812.0,0.2820497]
["bitfinex","BTCUSD",1688504789105,2.450174,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504789284,2.590274,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504789541,2.592734,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504789762,2.594774,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504789997,2.550194,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504790242,2.546654,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504790490,2.560334,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504790732,2.603234,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504790976,2.558894,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504791220,2.591894,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504791480,2.595314,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504791718,2.630294,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504792002,2.602514,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504792238,2.601254,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504792478,2.626694,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504792726,2.598614,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504792945,2.599334,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504793162,2.596334,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504793387,2.553134,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504793608,2.545754,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504793834,2.489594,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504794060,2.495294,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504794330,2.544674,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504794574,2.559074,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504794825,2.587814,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504795076,2.592014,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504795299,2.595074,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504795539,1.592238,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504795797,1.688598,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504796041,1.755858,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504796274,1.832898,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504796541,1.845678,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504796775,1.853898,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504797009,2.209876,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504797234,2.211796,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504797465,2.211916,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504797698,2.211436,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504797919,1.880898,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504798147,1.5689,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504798394,1.938378,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504798644,1.57532,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504798867,1.58432,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504799103,1.61024,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504799340,1.61924,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504799599,1.62158,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504799799,1.625,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504800081,2.275936,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504800315,2.278756,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504800552,2.309236,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504800815,2.239396,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504801048,2.614634,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504801280,2.610794,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504801521,2.606294,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504801757,2.602214,30813.0,30812.0,0.32993672]
["bitfinex","BTCUSD",1688504802055,2.602214,30813.0,30812.0,0.16823672]
["bitfinex","BTCUSD",1688504802056,2.602574,30813.0,30812.0,0.16823672]
["bitfinex","BTCUSD",1688504802285,2.767394,30813.0,30812.0,0.16823672]
["bitfinex","BTCUSD",1688504802513,2.803574,30813.0,30812.0,0.16823672]
["bitfinex","BTCUSD",1688504802743,2.745614,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504802978,2.731814,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504803197,2.754614,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504803435,2.742734,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504803657,2.725274,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504803877,2.730074,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504804095,2.729114,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504804316,2.731454,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504804547,2.730254,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504804767,2.730614,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504804988,2.737754,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504805222,2.740514,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504805446,2.726714,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504805684,2.727314,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504805928,2.722334,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504806169,2.695274,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504806410,2.695214,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504806656,2.693714,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504806897,2.730014,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504807305,2.728814,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504807340,2.727254,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504807564,2.721014,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504807802,2.722934,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504808043,2.721494,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504808284,2.722814,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504808519,2.723894,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504808762,2.723114,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504808985,2.725994,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504809205,2.726834,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504809428,2.722454,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504809658,2.723474,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504809882,2.755874,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504810111,2.746454,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504810328,2.738174,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504810531,2.722454,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504810752,2.697254,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504811011,2.723474,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504811266,2.724854,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504811511,2.725574,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504811761,2.725694,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504811983,2.726294,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504812290,2.742854,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504812481,2.736134,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504812728,2.731874,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504812947,2.730614,30813.0,30812.0,0.1203497]
["bitfinex","BTCUSD",1688504813174,3.056592,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504813401,3.056412,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504813650,3.057792,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504813879,3.016092,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504814097,2.935572,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504814316,3.012852,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504814542,3.006192,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504814765,3.014952,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504815019,3.020952,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504815235,3.051792,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504815455,3.053712,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504815689,3.055212,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504815911,3.051012,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504816153,3.064992,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504816392,3.063792,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504816644,3.093732,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504816901,3.047052,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504817148,2.962692,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504817392,2.873832,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504817635,2.916492,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504817886,2.949672,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504818135,2.635514,30813.0,30812.0,0.16582117]
["bitfinex","BTCUSD",1688504818376,2.623034,30813.0,30812.0,0.16582117]
["bitfinex","BTCUSD",1688504818612,2.664494,30813.0,30812.0,0.16582117]
["bitfinex","BTCUSD",1688504818853,2.667374,30813.0,30812.0,0.16582117]
["bitfinex","BTCUSD",1688504819102,2.672894,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504819342,2.698754,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504819591,2.673434,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504819828,3.098772,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504820094,3.088752,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504820343,3.052812,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504820574,3.125352,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504820795,4.414032,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504821011,4.386072,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504821227,3.131892,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504821463,3.088692,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504821702,3.082452,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504821943,3.074412,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504822198,3.073572,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504822437,3.082032,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504822680,3.067512,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504822928,3.072672,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504823141,3.067752,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504823367,3.070272,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504823585,3.074052,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504823813,3.071052,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504824041,3.073392,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504824298,3.066852,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504824559,3.067272,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504824800,3.072252,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504825038,3.060552,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504825290,3.065892,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504825531,3.069432,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504825771,3.13742088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504826040,3.14018088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504826268,3.14420088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504826516,3.14264088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504826759,3.14630088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504827014,3.13640088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504827254,3.065772,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504827512,3.068712,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504827739,3.062352,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504827935,3.067092,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504828176,3.071232,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504828409,3.051492,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504828646,3.064092,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504828880,3.074172,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504829111,3.074292,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504829347,3.072072,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504829594,3.073032,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504829727,3.15002088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504829958,3.15248088,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504830171,3.073692,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504830408,3.073272,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504830583,3.069132,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504830788,3.069492,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504830989,3.070032,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504831189,3.070632,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504831474,3.065652,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504831713,3.069312,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504831948,3.070212,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504832189,3.068352,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504832413,3.051372,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504832667,3.054072,30813.0,30812.0,0.1197497]
["bitfinex","BTCUSD",1688504832855,3.046572,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504833091,3.064512,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504833216,3.066912,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504833437,3.083412,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504833652,3.080112,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504833871,3.080832,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504834119,3.079452,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504834369,3.075432,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504834583,3.069192,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504834806,3.068892,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504835027,3.069312,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504835308,3.060132,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504835607,3.069192,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504835842,3.071172,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504836081,3.071652,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504836310,3.067032,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504836536,3.069012,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504836764,3.071892,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504836990,3.059892,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504837223,3.063552,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504837411,3.061272,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504837556,3.066192,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504837772,3.070092,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504838017,3.068652,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504838230,3.073932,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504838439,3.088392,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504838616,3.086292,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504838826,3.069432,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504839034,3.063252,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504839247,3.066432,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504839455,3.070872,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504839674,3.084852,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504839916,3.084912,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504840121,3.078912,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504840321,3.078552,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504840518,3.078672,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504840723,3.077412,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504840922,3.076632,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504841138,3.071352,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504841334,3.072312,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504841636,3.068832,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504841841,3.070752,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504842058,3.080472,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504842275,3.079092,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504842478,3.082212,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504842689,3.15860088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504842995,3.15404088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504843316,3.076692,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504843519,3.060132,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504843750,3.12656088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504843994,3.13256088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504844251,3.13280088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504844485,4.51118088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504844711,4.47542088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504844938,3.22352088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504845151,3.19922088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504845422,3.16658088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504845654,3.17240088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504845896,3.16412088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504846124,3.16646088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504846353,3.16472088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504846584,3.16538088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504846850,3.16598088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504847078,3.16736088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504847317,3.16574088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504847553,3.17522088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504847790,3.17288088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504848040,3.17054088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504848288,3.16760088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504848528,3.16076088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504848760,3.15992088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504848991,3.16082088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504849281,3.15242088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504849517,3.6331242,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504849751,3.6294042,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504849998,3.6279642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504850226,3.6262842,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504850463,3.50006088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504850628,3.49988088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504850959,3.50456088,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504851216,3.5930442,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504851446,3.6351642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504851663,3.5898042,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504851880,3.5911242,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504852103,3.6190842,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504852338,3.6163242,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504852588,3.6319842,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504852825,3.6186042,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504853126,3.6178242,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504853399,3.6189642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504853593,3.6213042,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504853826,3.5934042,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504854056,3.5932242,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504854305,3.5879442,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504854551,3.5912442,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504854809,3.5913642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504855038,3.5911242,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504855269,3.6186042,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504855500,4.8759642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504855750,3.54683532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504856002,3.54191532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504856239,3.51413532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504856487,3.47987532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504856724,3.48041532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504857006,3.48977532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504857263,3.49145532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504857497,3.48761532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504857747,3.48809532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504858001,3.49283532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504858291,3.49445532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504858538,3.49667532,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504858753,3.49236835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504858960,3.49362835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504859213,3.50052835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504859467,3.49404835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504859712,3.49386835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504859959,3.49890835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504860211,3.54540835,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504860456,3.57766279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504860699,3.51706279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504860933,3.63769418,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504861209,3.48269642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504861465,3.48329642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504861725,3.66301418,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504861969,3.58684279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504862213,3.65323418,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504862430,3.49019642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504862874,3.48707642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504863093,3.49559642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504863348,3.54071642,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504863572,3.69847418,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504863787,3.53788279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504864010,4.85194279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504864254,4.83262279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504864493,3.51046279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504864783,3.51388279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504865022,3.52708279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504865261,3.52840279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504865511,3.53236279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504865748,3.51490279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504865996,3.52222279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504866237,3.52438279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504866471,3.51208279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504866733,3.52786279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504866952,3.51526279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504867179,3.52846279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504867399,3.53668279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504867613,3.53440279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504867835,3.53194279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504868055,3.53344279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504868291,3.53782279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504868543,3.53416279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504868805,3.53320279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504869026,3.53296279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504869259,3.53224279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504869476,3.51814279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504869695,3.54904279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504869910,3.54370279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504870126,3.53980279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504870364,3.53644279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504870595,3.45970279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504870860,3.50656279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504871208,3.52018279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504871531,3.51898279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504871746,3.52354279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504871960,3.52252279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504872174,3.51454279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504872426,3.54148279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504872673,3.51826279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504872908,3.54676279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504873128,3.51250279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504873356,3.51688279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504873581,3.51502279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504873822,3.52216279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504874051,3.52630279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504874282,3.52798279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504874512,3.52456279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504874735,3.52468279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504874951,3.52462279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504875064,3.51730279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504875299,3.51862279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504875531,3.52984279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504875736,3.52642279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504875981,3.53122279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504876243,3.52960279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504876399,3.58180279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504876596,3.54802279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504876807,3.53074279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504877100,3.52276279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504877299,3.52540279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504877522,3.52174279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504877729,3.52072279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504877961,3.51982279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504878168,3.51958279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504878373,3.51862279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504878572,3.51826279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504878856,3.51862279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504879071,3.51730279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504879237,3.51496279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504879437,3.51310279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504879684,3.51340279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504879817,3.50554279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504880030,3.50758279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504880238,3.50968279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504880444,3.52834279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504880699,3.52054279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504880850,3.51958279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504881024,3.51946279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504881243,3.51928279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504881458,3.51478279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504881662,3.51418279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504881863,3.47290279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504882063,3.47230279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504882283,3.49960279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504882504,3.51052279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504882731,3.51130279,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504882955,5.6133441,30813.0,30812.0,0.0244497]
["bitfinex","BTCUSD",1688504883198,0.2,30805.0,30804.0,0.005]
["bitfinex","BTCUSD",1688504883423,1.62895327,30805.0,30804.0,0.005]
["bitfinex","BTCUSD",1688504883662,0.9323,30805.0,30804.0,0.005]
["bitfinex","BTCUSD",1688504883956,2.238708,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504884226,2.244948,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504884472,2.339228,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504884720,2.262608,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504884958,2.308748,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504885210,2.290448,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504885442,2.344328,30805.0,30804.0,0.04896228]
["bitfinex","BTCUSD",1688504885673,2.593508,30805.0,30804.0,0.04396228]
["bitfinex","BTCUSD",1688504885899,2.562268,30805.0,30804.0,0.04396228]
["bitfinex","BTCUSD",1688504886124,2.562268,30805.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504886125,2.549428,30805.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504886485,0.2,30803.0,30802.0,0.1602]
["bitfinex","BTCUSD",1688504886723,1.518572,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504886980,2.333972,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504887223,2.341772,30803.0,30802.0,0.20416967]
["bitfinex","BTCUSD",1688504887446,2.348192,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504887668,2.363492,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504887918,2.381612,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504888149,2.388812,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504888373,2.417192,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504888600,2.467592,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504888854,2.468372,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504889076,2.426552,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504889314,2.463572,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504889534,2.477792,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504889753,2.459492,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504889971,2.459732,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504890229,2.456612,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504890455,2.441432,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504890689,2.457092,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504890923,2.464532,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504891166,2.468972,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504891396,2.473412,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504891637,2.477612,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504891878,2.128609,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504892118,0.923286,30803.0,30802.0,0.30446967]
["bitfinex","BTCUSD",1688504892582,1.686006,30803.0,30802.0,0.30446967]
["bitfinex","BTCUSD",1688504892821,2.074849,30803.0,30802.0,0.30446967]
["bitfinex","BTCUSD",1688504893058,2.059549,30803.0,30802.0,0.20916967]
["bitfinex","BTCUSD",1688504893290,2.377429,30803.0,30802.0,0.20916967]
["bitfinex","BTCUSD",1688504893544,2.344789,30803.0,30802.0,0.20916967]
["bitfinex","BTCUSD",1688504893781,2.218669,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504894071,2.140669,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504894317,2.093689,30803.0,30802.0,0.1652]
["bitfinex","BTCUSD",1688504894549,2.093689,30803.0,30802.0,0.30433405]
["bitfinex","BTCUSD",1688504894550,2.050429,30803.0,30802.0,0.30433405]
["bitfinex","BTCUSD",1688504894786,2.082709,30803.0,30802.0,0.30433405]
["bitfinex","BTCUSD",1688504895018,2.057209,30803.0,30802.0,0.30433405]
["bitfinex","BTCUSD",1688504895256,2.187589,30803.0,30802.0,0.30433405]
["bitfinex","BTCUSD",1688504895531,1.273803,30803.0,30802.0,0.30433405]
["bitfinex","BTCUSD",1688504895775,0.054,30803.0,30802.0,0.62898805]
["bitfinex","BTCUSD",1688504896009,0.054,30803.0,30802.0,0.95364205]
["bitfinex","BTCUSD",1688504896706,0.027,30803.0,30802.0,0.95364205]
["bitfinex","BTCUSD",1688504897413,0.63972,30804.0,30802.0,0.95364205]
["bitfinex","BTCUSD",1688504897611,0.6198,30804.0,30803.0,0.1]
["bitfinex","BTCUSD",1688504897891,0.6198,30804.0,30803.0,0.78692286]
["bitfinex","BTCUSD",1688504897892,0.62976,30804.0,30803.0,0.78692286]
["bitfinex","BTCUSD",1688504898143,0.64734,30804.0,30803.0,0.78692286]
["bitfinex","BTCUSD",1688504898401,0.63912,30804.0,30803.0,0.83094626]
["bitfinex","BTCUSD",1688504898639,0.65536,30804.0,30803.0,0.83094626]
["bitfinex","BTCUSD",1688504898862,0.61288,30804.0,30803.0,0.83094626]
["bitfinex","BTCUSD",1688504899098,0.63166,30804.0,30803.0,0.83094626]
["bitfinex","BTCUSD",1688504899379,0.6925,30804.0,30803.0,0.50630326]
["bitfinex","BTCUSD",1688504899616,0.72136,30804.0,30803.0,0.50630326]
["bitfinex","BTCUSD",1688504899847,0.706,30804.0,30803.0,0.50630326]
["bitfinex","BTCUSD",1688504900082,0.68722,30804.0,30803.0,0.50630326]
["bitfinex","BTCUSD",1688504900315,0.68344,30804.0,30803.0,0.50630326]
["bitfinex","BTCUSD",1688504900554,0.68434,30804.0,30803.0,0.50630326]
["bitfinex","BTCUSD",1688504900794,0.65032,30804.0,30803.0,0.83094626]
["bitfinex","BTCUSD",1688504901037,0.64036,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504901282,0.67294,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504901516,0.64444,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504901800,0.62812,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504902034,0.69424,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504902270,0.6781,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504902508,0.67036,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504902749,0.65008,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504903026,0.031,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504903253,0.6262,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504903454,0.60718,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504903760,0.60718,30804.0,30803.0,1.68023226]
["bitfinex","BTCUSD",1688504903761,0.58876,30804.0,30803.0,1.68023226]
["bitfinex","BTCUSD",1688504904015,0.031,30804.0,30803.0,1.68023226]
["bitfinex","BTCUSD",1688504909553,0.031,30804.0,30803.0,1.48023226]
["bitfinex","BTCUSD",1688504909772,0.031,30804.0,30803.0,1.68023226]
["bitfinex","BTCUSD",1688504913596,0.031,30804.0,30803.0,2.00487526]
["bitfinex","BTCUSD",1688504913818,0.031,30804.0,30803.0,2.04487526]
["bitfinex","BTCUSD",1688504929265,0.031,30804.0,30803.0,1.7195254]
["bitfinex","BTCUSD",1688504929987,0.031,30804.0,30803.0,1.6825954]
["bitfinex","BTCUSD",1688504930231,0.031,30804.0,30803.0,2.01764791]
["bitfinex","BTCUSD",1688504931443,0.031,30804.0,30803.0,2.36764791]
["bitfinex","BTCUSD",1688504933387,0.031,30804.0,30803.0,2.01764791]
["bitfinex","BTCUSD",1688504934373,0.031,30804.0,30803.0,2.0325954]
["bitfinex","BTCUSD",1688504934864,0.031,30804.0,30803.0,2.39203432]
["bitfinex","BTCUSD",1688504934865,0.018,30804.0,30803.0,2.39203432]
["bitfinex","BTCUSD",1688504935094,0.018,30804.0,30803.0,2.47045878]
["bitfinex","BTCUSD",1688504935330,0.1587,30810.0,30806.0,0.04]
["bitfinex","BTCUSD",1688504935558,0.1587,30810.0,30809.0,0.005]
["bitfinex","BTCUSD",1688504935795,0.8399,30811.0,30810.0,0.005]
["bitfinex","BTCUSD",1688504936041,0.78944,30811.0,30810.0,0.329569]
["bitfinex","BTCUSD",1688504936293,0.80372,30811.0,30810.0,0.329569]
["bitfinex","BTCUSD",1688504936541,0.2,30811.0,30810.0,0.04898843]
["bitfinex","BTCUSD",1688504936796,0.39470827,30813.0,30812.0,0.005]
["bitfinex","BTCUSD",1688504937291,1.14032827,30813.0,30812.0,0.005]
["bitfinex","BTCUSD",1688504937535,0.99230331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504937785,0.98090331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504938014,0.98090331,30813.0,30812.0,0.52931111]
["bitfinex","BTCUSD",1688504938015,0.054,30813.0,30812.0,0.52931111]
["bitfinex","BTCUSD",1688504938462,0.59664,30813.0,30812.0,0.75855911]
["bitfinex","BTCUSD",1688504938690,0.054,30813.0,30812.0,0.75855911]
["bitfinex","BTCUSD",1688504939138,0.65118,30813.0,30812.0,0.10946311]
["bitfinex","BTCUSD",1688504939360,0.64494,30813.0,30812.0,0.10946311]
["bitfinex","BTCUSD",1688504939607,0.58848,30813.0,30812.0,0.10946311]
["bitfinex","BTCUSD",1688504939827,0.64494,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504940097,1.118398,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504940317,1.48367931,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504940537,1.32179931,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504940766,1.30373931,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504940988,0.78095931,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504945300,1.32263931,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504945534,0.78095931,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504946196,0.45642131,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504946432,0.65448331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504946658,0.66498331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504946878,0.75210331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504947094,0.77850331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504947249,0.79188331,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504947448,1.13244131,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504947685,1.12848131,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504947886,0.73302,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504948092,0.65298,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504948370,0.64716,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504948591,0.64296,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504948840,0.63882,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504949087,0.6351,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504949330,1.026238,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504949571,1.667994,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504949811,1.701414,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504950044,1.700094,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504950281,1.698594,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504950510,1.721514,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504950748,1.688754,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504950993,1.79183731,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504951215,1.81595731,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504951465,1.735854,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504951722,1.738434,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504951966,1.759554,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504952200,1.377656,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504952448,0.72312,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504952699,0.67074,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504952930,0.58512,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504953169,0.63618,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504953410,0.69696,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504953635,0.73578,30813.0,30812.0,0.3735015]
["bitfinex","BTCUSD",1688504953823,0.6507,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504954021,0.65676,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504954302,0.71988,30813.0,30812.0,0.0489535]
["bitfinex","BTCUSD",1688504954542,0.75876,30813.0,30812.0,0.6980495]
["bitfinex","BTCUSD",1688504954728,0.72468,30813.0,30812.0,0.6980495]
["bitfinex","BTCUSD",1688504954946,0.74742,30813.0,30812.0,0.6980495]
["bitfinex","BTCUSD",1688504955278,0.59094,30813.0,30812.0,1.0225975]
["bitfinex","BTCUSD",1688504955487,0.054,30813.0,30812.0,1.0225975]
["bitfinex","BTCUSD",1688504958379,0.054,30813.0,30812.0,1.8818455]
["bitfinex","BTCUSD",1688504958873,0.027,30813.0,30812.0,1.8818455]
["bitfinex","BTCUSD",1688504959091,0.054,30813.0,30812.0,0.8145015]
["bitfinex","BTCUSD",1688504959327,0.027,30813.0,30812.0,1.1380495]
["bitfinex","BTCUSD",1688504959564,0.013,30813.0,30812.0,1.1390495]
["bitfinex","BTCUSD",1688504959806,0.04,30813.0,30812.0,1.5598975]
["bitfinex","BTCUSD",1688504960284,0.013,30813.0,30812.0,1.5588975]
["bitfinex","BTCUSD",1688504960492,0.032,30813.0,30812.0,1.5598975]
["bitfinex","BTCUSD",1688504974763,0.032,30813.0,30812.0,1.3598975]
["bitfinex","BTCUSD",1688504976826,0.032,30813.0,30812.0,1.6844455]
["bitfinex","BTCUSD",1688504982487,0.032,30813.0,30812.0,1.0353495]
["bitfinex","BTCUSD",1688504982689,0.032,30813.0,30812.0,1.3598975]
["bitfinex","BTCUSD",1688504990526,0.032,30813.0,30812.0,1.2645975]
["bitfinex","BTCUSD",1688504992415,0.032,30813.0,30812.0,0.9400495]
["bitfinex","BTCUSD",1688504992908,0.032,30813.0,30812.0,1.2645975]
["bitfinex","BTCUSD",1688504995684,0.032,30813.0,30812.0,1.5891455]
["bitfinex","BTCUSD",1688504998356,0.032,30813.0,30812.0,1.2645975]
["bitfinex","BTCUSD",1688504998767,0.032,30813.0,30812.0,1.5891455]
["bitfinex","BTCUSD",1688504998990,0.032,30813.0,30812.0,1.2645975]
["bitfinex","BTCUSD",1688504999411,0.032,30813.0,30812.0,1.5891455]
["bitfinex","BTCUSD",1688505000439,0.03893672,30813.0,30812.0,0.9400495]
["bitfinex","BTCUSD",1688505000971,0.03893672,30813.0,30812.0,1.2645975]
["bitfinex","BTCUSD",1688505009991,0.03893672,30813.0,30812.0,1.26276178]
["bitfinex","BTCUSD",1688505020881,0.03893672,30813.0,30812.0,1.06276178]
["bitfinex","BTCUSD",1688505030445,0.03893672,30813.0,30812.0,1.38730978]
["bitfinex","BTCUSD",1688505032086,0.03893672,30813.0,30812.0,1.40821233]
["bitfinex","BTCUSD",1688505039370,0.03893672,30813.0,30812.0,1.08366433]
["bitfinex","BTCUSD",1688505039686,0.03893672,30813.0,30812.0,1.40821233]
["bitfinex","BTCUSD",1688505040344,0.03893672,30813.0,30812.0,1.75821233]
["bitfinex","BTCUSD",1688505040562,0.03893672,30813.0,30812.0,0.46002033]
["bitfinex","BTCUSD",1688505040776,0.03893672,30813.0,30812.0,0.78456833]
["bitfinex","BTCUSD",1688505040983,0.03893672,30813.0,30812.0,1.10911633]
["bitfinex","BTCUSD",1688505041203,0.03893672,30813.0,30812.0,1.43366433]
["bitfinex","BTCUSD",1688505042254,0.03893672,30813.0,30812.0,1.08366433]
["bitfinex","BTCUSD",1688505042671,0.03893672,30813.0,30812.0,1.40821233]
["bitfinex","BTCUSD",1688505043884,0.03893672,30813.0,30812.0,1.74341379]
["bitfinex","BTCUSD",1688505044106,0.03893672,30813.0,30812.0,1.73341379]
["bitfinex","BTCUSD",1688505044313,0.03393672,30813.0,30812.0,1.73341379]
["bitfinex","BTCUSD",1688505046650,0.03393672,30813.0,30812.0,1.69341379]
["bitfinex","BTCUSD",1688505046862,0.02893672,30813.0,30812.0,1.69341379]
["bitfinex","BTCUSD",1688505047582,0.02893672,30813.0,30812.0,1.36886579]
["bitfinex","BTCUSD",1688505048380,0.02893672,30813.0,30812.0,1.69341379]
["bitfinex","BTCUSD",1688505098690,0.02893672,30813.0,30812.0,1.77083825]
["bitfinex","BTCUSD",1688505098909,0.02893672,30813.0,30812.0,1.69421379]
["bitfinex","BTCUSD",1688505101677,0.02893672,30813.0,30812.0,1.77163825]
["bitfinex","BTCUSD",1688505120295,0.02893672,30813.0,30812.0,1.69421379]
["bitfinex","BTCUSD",1688505120488,0.02893672,30813.0,30812.0,4.43619723]
["bitfinex","BTCUSD",1688505120691,0.02893672,30813.0,30812.0,4.63370375]
["bitfinex","BTCUSD",1688505120930,0.02893672,30813.0,30812.0,4.85758324]
["bitfinex","BTCUSD",1688505121128,0.02893672,30813.0,30812.0,4.51667599]
["bitfinex","BTCUSD",1688505121331,3.672e-05,30813.0,30812.0,4.6730994]
["bitfinex","BTCUSD",1688505121536,3.672e-05,30813.0,30812.0,4.8286994]
["bitfinex","BTCUSD",1688505121789,0.00103672,30813.0,30812.0,4.8386994]
["bitfinex","BTCUSD",1688505122007,0.00203672,30813.0,30812.0,5.130085]
["bitfinex","BTCUSD",1688505122225,0.00203672,30813.0,30812.0,4.8536994]
["bitfinex","BTCUSD",1688505122435,3.672e-05,30813.0,30812.0,4.8436994]
["bitfinex","BTCUSD",1688505122639,0.07788331,30822.0,30814.0,0.942]
["bitfinex","BTCUSD",1688505122852,0.07788331,30822.0,30816.0,1.37567127]
["bitfinex","BTCUSD",1688505123019,0.07788331,30822.0,30820.0,0.973392]
["bitfinex","BTCUSD",1688505123888,0.07788331,30823.0,30820.0,0.973392]
["bitfinex","BTCUSD",1688505124509,0.026,30822.0,30820.0,0.973392]
["bitfinex","BTCUSD",1688505124719,0.01,30822.0,30820.0,0.973392]
["bitfinex","BTCUSD",1688505124932,0.09388331,30823.0,30820.0,0.975392]
["bitfinex","BTCUSD",1688505125145,0.10388331,30823.0,30820.0,0.977392]
["bitfinex","BTCUSD",1688505125568,0.026,30823.0,30820.0,0.977392]
["bitfinex","BTCUSD",1688505130292,0.022,30823.0,30820.0,0.976392]
["bitfinex","BTCUSD",1688505130521,0.012,30823.0,30820.0,0.974392]
["bitfinex","BTCUSD",1688505130744,0.336435,30823.0,30820.0,0.974392]
["bitfinex","BTCUSD",1688505130957,0.324435,30823.0,30820.0,0.973392]
["bitfinex","BTCUSD",1688505131179,0.333435,30823.0,30820.0,0.974392]
["bitfinex","BTCUSD",1688505131407,0.333435,30823.0,30820.0,0.975392]
["bitfinex","BTCUSD",1688505131615,0.324435,30823.0,30820.0,0.974392]
["bitfinex","BTCUSD",1688505131848,0.328435,30823.0,30820.0,0.974392]
["bitfinex","BTCUSD",1688505134013,0.328435,30823.0,30820.0,0.99977295]
["bitfinex","BTCUSD",1688505135980,0.004,30823.0,30820.0,0.99977295]
["bitfinex","BTCUSD",1688505136454,0.004,30823.0,30821.0,0.06317169]
["bitfinex","BTCUSD",1688505136678,0.004,30823.0,30821.0,0.71206969]
["bitfinex","BTCUSD",1688505136893,0.328437,30823.0,30821.0,0.71206969]
["bitfinex","BTCUSD",1688505137119,1.190414,30823.0,30821.0,0.38761769]
["bitfinex","BTCUSD",1688505137341,1.186214,30823.0,30821.0,0.38761769]
["bitfinex","BTCUSD",1688505137552,0.648874,30823.0,30821.0,0.38761769]
["bitfinex","BTCUSD",1688505137778,0.657874,30823.0,30821.0,0.38861769]
["bitfinex","BTCUSD",1688505139035,0.662874,30823.0,30821.0,0.38861769]
["bitfinex","BTCUSD",1688505140150,0.987311,30823.0,30821.0,0.06417169]
["bitfinex","BTCUSD",1688505140824,0.662874,30823.0,30821.0,0.38862469]
["bitfinex","BTCUSD",1688505141058,0.662874,30823.0,30821.0,0.71307869]
["bitfinex","BTCUSD",1688505141059,0.338437,30823.0,30821.0,0.71307869]
["bitfinex","BTCUSD",1688505141537,0.66287,30823.0,30821.0,0.71307869]
["bitfinex","BTCUSD",1688505142897,0.66287,30823.0,30821.0,0.38862469]
["bitfinex","BTCUSD",1688505143119,0.014,30823.0,30821.0,0.71307869]
["bitfinex","BTCUSD",1688505143375,0.662866,30823.0,30821.0,0.71307869]
["bitfinex","BTCUSD",1688505143600,0.662866,30823.0,30821.0,0.38862469]
["bitfinex","BTCUSD",1688505153123,0.662866,30823.0,30821.0,0.06417169]
["bitfinex","BTCUSD",1688505153124,0.987299,30823.0,30821.0,0.06417169]
["bitfinex","BTCUSD",1688505153786,0.987299,30823.0,30821.0,0.38862469]
["bitfinex","BTCUSD",1688505158473,0.662866,30823.0,30821.0,0.71307869]
["bitfinex","BTCUSD",1688505161703,0.11788331,30822.0,30821.0,0.06417169]
["bitfinex","BTCUSD",1688505161957,1.38954496,30822.0,30821.0,0.06417169]
["bitfinex","BTCUSD",1688505162194,2.07787396,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688505162428,2.00671396,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688505162669,1.99105396,30822.0,30821.0,0.001]
["bitfinex","BTCUSD",1688505162906,1.97917396,30822.0,30817.0,0.02581301]
["bitfinex","BTCUSD",1688505163128,0.0953,30819.0,30816.0,0.35]
["bitfinex","BTCUSD",1688505163370,0.0953,30819.0,30815.0,0.32549366]
["bitfinex","BTCUSD",1688505163371,0.64897,30818.0,30815.0,0.7313489]
["bitfinex","BTCUSD",1688505163614,0.648958,30819.0,30815.0,1.0558659]
["bitfinex","BTCUSD",1688505163849,0.648958,30819.0,30817.0,0.001]
["bitfinex","BTCUSD",1688505164069,0.648958,30819.0,30817.0,0.325495]
["bitfinex","BTCUSD",1688505164310,0.002,30818.0,30817.0,0.325495]
["bitfinex","BTCUSD",1688505164801,0.648958,30819.0,30817.0,0.325495]
["bitfinex","BTCUSD",1688505165229,0.648958,30819.0,30817.0,0.324495]
["bitfinex","BTCUSD",1688505165463,0.002,30818.0,30817.0,0.324495]
["bitfinex","BTCUSD",1688505165693,0.002,30818.0,30817.0,0.333495]
["bitfinex","BTCUSD",1688505165924,0.649958,30819.0,30817.0,0.333495]
["bitfinex","BTCUSD",1688505166147,0.649958,30819.0,30817.0,0.39425931]
["bitfinex","BTCUSD",1688505166392,0.649958,30819.0,30817.0,0.39825931]
["bitfinex","BTCUSD",1688505166610,0.649958,30819.0,30817.0,0.38925931]
["bitfinex","BTCUSD",1688505166611,0.648958,30819.0,30817.0,0.38925931]
["bitfinex","BTCUSD",1688505166852,0.001,30818.0,30817.0,0.39825931]
["bitfinex","BTCUSD",1688505167085,0.648958,30819.0,30817.0,0.38925931]
["bitfinex","BTCUSD",1688505167303,0.649958,30819.0,30817.0,0.39825931]
["bitfinex","BTCUSD",1688505167538,0.648958,30819.0,30817.0,0.38925931]
["bitfinex","BTCUSD",1688505167960,0.648958,30819.0,30817.0,0.70975531]
["bitfinex","BTCUSD",1688505168198,0.648958,30819.0,30817.0,0.71375531]
["bitfinex","BTCUSD",1688505168656,0.001,30818.0,30817.0,0.71875531]
["bitfinex","BTCUSD",1688505168892,0.648958,30819.0,30817.0,0.71375531]
["bitfinex","BTCUSD",1688505169094,0.649958,30819.0,30817.0,0.72275531]
["bitfinex","BTCUSD",1688505169388,0.648958,30819.0,30817.0,0.70975531]
["bitfinex","BTCUSD",1688505169616,0.001,30818.0,30817.0,0.06976431]
["bitfinex","BTCUSD",1688505169847,0.324478,30819.0,30817.0,0.38526031]
["bitfinex","BTCUSD",1688505170068,0.325478,30819.0,30817.0,0.71875631]
["bitfinex","BTCUSD",1688505170291,0.325478,30819.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505170750,0.325478,30819.0,30817.0,0.71875631]
["bitfinex","BTCUSD",1688505171258,0.325478,30819.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505171447,0.325478,30819.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505171448,0.324478,30819.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505171602,0.001,30818.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505171812,0.324478,30819.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505172030,0.325478,30819.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505172250,0.648957,30819.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505172468,0.419166,30820.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505172469,0.001,30818.0,30817.0,0.39826031]
["bitfinex","BTCUSD",1688505172685,0.001,30818.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505172903,0.0947,30820.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505173123,0.001,30819.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505173358,0.635,30820.0,30817.0,0.38926031]
["bitfinex","BTCUSD",1688505173572,0.65096,30820.0,30817.0,0.38926031]
["bitfinex","BTCUSD",1688505173784,0.68276,30820.0,30817.0,0.38926031]
["bitfinex","BTCUSD",1688505174007,0.62972,30820.0,30817.0,0.71375631]
["bitfinex","BTCUSD",1688505174223,0.63518,30820.0,30817.0,0.38926031]
["bitfinex","BTCUSD",1688505174429,0.0947,30820.0,30817.0,0.38526031]
["bitfinex","BTCUSD",1688505174633,0.001,30818.0,30817.0,0.39826031]
["bitfinex","BTCUSD",1688505174917,0.70982,30820.0,30817.0,0.38926031]
["bitfinex","BTCUSD",1688505175178,0.70094,30820.0,30817.0,0.39126031]
["bitfinex","BTCUSD",1688505175378,0.6941,30820.0,30817.0,0.38926031]
["bitfinex","BTCUSD",1688505175587,0.6941,30820.0,30817.0,0.39826031]
["bitfinex","BTCUSD",1688505175588,0.001,30818.0,30817.0,0.39826031]
["bitfinex","BTCUSD",1688505176015,0.6917,30820.0,30817.0,0.38526031]
["bitfinex","BTCUSD",1688505176233,0.0977,30820.0,30817.0,0.38726031]
["bitfinex","BTCUSD",1688505176437,0.0977,30820.0,30817.0,0.38526031]
["bitfinex","BTCUSD",1688505176642,0.001,30818.0,30817.0,0.06976431]
["bitfinex","BTCUSD",1688505176846,0.001,30818.0,30817.0,0.07376431]
["bitfinex","BTCUSD",1688505177017,0.001,30818.0,30817.0,0.72275631]
["bitfinex","BTCUSD",1688505177215,0.001,30818.0,30817.0,1.04725231]
["bitfinex","BTCUSD",1688505177462,0.0947,30820.0,30817.0,1.03825231]
["bitfinex","BTCUSD",1688505177672,0.0947,30820.0,30817.0,1.03625231]
["bitfinex","BTCUSD",1688505177887,0.0977,30820.0,30817.0,1.03425231]
["bitfinex","BTCUSD",1688505178107,0.001,30818.0,30817.0,1.04325231]
["bitfinex","BTCUSD",1688505178513,0.64628,30820.0,30817.0,1.03425231]
["bitfinex","BTCUSD",1688505178721,0.6524,30820.0,30817.0,1.03625231]
["bitfinex","BTCUSD",1688505178937,0.983227,30820.0,30817.0,1.03425231]
["bitfinex","BTCUSD",1688505179154,0.001,30818.0,30817.0,0.06976431]
["bitfinex","BTCUSD",1688505179578,0.324479,30819.0,30817.0,0.38526031]
["bitfinex","BTCUSD",1688505180462,0.648958,30819.0,30817.0,0.06089844]
["bitfinex","BTCUSD",1688505180666,0.648958,30819.0,30817.0,0.06289844]
["bitfinex","BTCUSD",1688505180874,0.649958,30819.0,30817.0,0.07189844]
["bitfinex","BTCUSD",1688505181752,0.649958,30819.0,30817.0,0.39239344]
["bitfinex","BTCUSD",1688505181969,0.649958,30819.0,30817.0,0.06789844]
["bitfinex","BTCUSD",1688505182190,0.974437,30819.0,30817.0,0.07189844]
["bitfinex","BTCUSD",1688505183070,0.974437,30819.0,30817.0,0.39639344]
["bitfinex","BTCUSD",1688505183752,1.134437,30819.0,30817.0,0.39639344]
["bitfinex","BTCUSD",1688505188059,1.134437,30819.0,30817.0,0.07189844]
["bitfinex","BTCUSD",1688505188060,0.64032,30818.0,30817.0,0.07189844]
["bitfinex","BTCUSD",1688505188266,1.102045,30818.0,30817.0,0.07189844]
["bitfinex","BTCUSD",1688505188521,1.068155,30818.0,30817.0,0.07189844]
["bitfinex","BTCUSD",1688505189016,1.068155,30818.0,30815.0,0.02564119]
["bitfinex","BTCUSD",1688505189187,1.068155,30818.0,30817.0,0.013]
["bitfinex","BTCUSD",1688505189188,1.069155,30818.0,30817.0,0.013]
["bitfinex","BTCUSD",1688505189546,0.974455,30818.0,30817.0,0.07369255]
["bitfinex","BTCUSD",1688505189759,0.974455,30818.0,30817.0,0.009]
["bitfinex","BTCUSD",1688505189983,0.973455,30818.0,30817.0,0.06069255]
["bitfinex","BTCUSD",1688505190277,0.973455,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505190493,0.973455,30818.0,30817.0,0.002]
["bitfinex","BTCUSD",1688505190720,0.973455,30818.0,30817.0,0.06069255]
["bitfinex","BTCUSD",1688505190934,0.975455,30818.0,30817.0,0.06069255]
["bitfinex","BTCUSD",1688505191064,0.976455,30818.0,30817.0,0.009]
["bitfinex","BTCUSD",1688505191292,0.974455,30818.0,30817.0,0.06969255]
["bitfinex","BTCUSD",1688505191495,0.66597,30818.0,30817.0,0.07069255]
["bitfinex","BTCUSD",1688505192113,0.66597,30818.0,30817.0,0.06169255]
["bitfinex","BTCUSD",1688505192114,0.66497,30818.0,30817.0,0.06169255]
["bitfinex","BTCUSD",1688505192346,0.67597,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505193632,0.351485,30818.0,30817.0,0.38718855]
["bitfinex","BTCUSD",1688505198915,0.351485,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505200415,0.351485,30818.0,30817.0,0.38718855]
["bitfinex","BTCUSD",1688505202612,1.000455,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505202855,0.67597,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505203075,0.027,30818.0,30817.0,0.71168455]
["bitfinex","BTCUSD",1688505205626,0.027,30818.0,30817.0,0.73822193]
["bitfinex","BTCUSD",1688505207803,0.351485,30818.0,30817.0,0.41372593]
["bitfinex","BTCUSD",1688505210824,0.027,30818.0,30817.0,0.41372593]
["bitfinex","BTCUSD",1688505211043,0.351485,30818.0,30817.0,0.41372593]
["bitfinex","BTCUSD",1688505211488,0.027,30818.0,30817.0,0.41372593]
["bitfinex","BTCUSD",1688505214375,0.027,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505216659,0.941885,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505216869,0.863045,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505217095,0.351485,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505223471,0.351485,30818.0,30817.0,0.41372593]
["bitfinex","BTCUSD",1688505225372,0.351485,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505226951,0.027,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505227771,0.351485,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505229095,0.027,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505234047,0.027,30818.0,30817.0,0.73822193]
["bitfinex","BTCUSD",1688505238084,0.027,30818.0,30817.0,1.06271793]
["bitfinex","BTCUSD",1688505240206,0.4355604,30818.0,30817.0,1.06271793]
["bitfinex","BTCUSD",1688505240442,0.4355604,30818.0,30817.0,1.15801793]
["bitfinex","BTCUSD",1688505242163,0.4355604,30818.0,30817.0,1.50801793]
["bitfinex","BTCUSD",1688505247195,0.5955604,30818.0,30817.0,1.50801793]
["bitfinex","BTCUSD",1688505249860,0.5955604,30818.0,30817.0,1.58164783]
["bitfinex","BTCUSD",1688505251880,0.5955604,30818.0,30817.0,1.90614383]
["bitfinex","BTCUSD",1688505263336,0.59543428,30818.0,30817.0,1.90614383]
["bitfinex","BTCUSD",1688505264244,0.59543428,30818.0,30817.0,1.55614383]
["bitfinex","BTCUSD",1688505267228,0.59543428,30818.0,30817.0,1.90614383]
["bitfinex","BTCUSD",1688505272282,0.59543428,30818.0,30817.0,1.55614383]
["bitfinex","BTCUSD",1688505274187,0.59543428,30818.0,30817.0,1.90614383]
["bitfinex","BTCUSD",1688505279359,0.59543428,30818.0,30817.0,1.55614383]
["bitfinex","BTCUSD",1688505284336,0.59543428,30818.0,30817.0,1.46084383]
["bitfinex","BTCUSD",1688505285640,0.59543428,30818.0,30817.0,1.5385071]
["bitfinex","BTCUSD",1688505289987,0.59543428,30818.0,30817.0,1.46084383]
["bitfinex","BTCUSD",1688505290957,0.59543428,30818.0,30817.0,1.5385071]
["bitfinex","BTCUSD",1688505298418,0.59543428,30818.0,30817.0,1.14867336]
["bitfinex","BTCUSD",1688505298635,0.59543428,30818.0,30817.0,0.74651409]
["bitfinex","BTCUSD",1688505298846,0.68983428,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505299060,1.33880428,30818.0,30817.0,0.08922993]
["bitfinex","BTCUSD",1688505299268,1.33880428,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505299269,2.36090928,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505299486,2.37542928,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505299717,2.55614654,30818.0,30817.0,0.06269255]
["bitfinex","BTCUSD",1688505299932,2.54694654,30818.0,30817.0,0.001]
["bitfinex","BTCUSD",1688505300165,2.54694654,30818.0,30817.0,0.002]
["bitfinex","BTCUSD",1688505300166,2.58150654,30818.0,30817.0,0.002]
["bitfinex","BTCUSD",1688505300434,4.12374344,30818.0,30817.0,0.001]
["bitfinex","BTCUSD",1688505300665,0.4947,30816.0,30812.0,0.00179742]
["bitfinex","BTCUSD",1688505300897,0.0953,30813.0,30812.0,0.00179742]
["bitfinex","BTCUSD",1688505301131,1.393452,30813.0,30812.0,0.0008]
["bitfinex","BTCUSD",1688505301373,1.393452,30813.0,30812.0,0.02689919]
["bitfinex","BTCUSD",1688505301616,1.393452,30813.0,30812.0,0.07605914]
["bitfinex","BTCUSD",1688505301843,1.068914,30813.0,30812.0,0.07605914]
["bitfinex","BTCUSD",1688505302085,1.084914,30813.0,30812.0,0.07605914]
["bitfinex","BTCUSD",1688505302389,1.615214,30813.0,30812.0,0.04995995]
["bitfinex","BTCUSD",1688505302625,1.737754,30813.0,30812.0,0.04995995]
["bitfinex","BTCUSD",1688505302851,1.118914,30813.0,30812.0,0.04995995]
["bitfinex","BTCUSD",1688505303092,1.118914,30813.0,30812.0,0.0008]
["bitfinex","BTCUSD",1688505303744,1.118914,30813.0,30812.0,0.04995995]
["bitfinex","BTCUSD",1688505304375,1.118914,30813.0,30812.0,0.84865995]
["bitfinex","BTCUSD",1688505305705,0.794376,30813.0,30812.0,0.84865995]
["bitfinex","BTCUSD",1688505306776,0.1453,30813.0,30812.0,0.84865995]
["bitfinex","BTCUSD",1688505307414,0.1453,30813.0,30812.0,0.7995]
["bitfinex","BTCUSD",1688505307835,0.1453,30813.0,30812.0,0.84868489]
["bitfinex","BTCUSD",1688505308417,0.794376,30813.0,30812.0,0.84868489]
["bitfinex","BTCUSD",1688505308647,1.677874,30813.0,30812.0,0.84868489]
["bitfinex","BTCUSD",1688505308877,1.790374,30813.0,30812.0,0.84868489]
["bitfinex","BTCUSD",1688505309098,1.118914,30813.0,30812.0,0.84868489]
["bitfinex","BTCUSD",1688505314260,1.023614,30813.0,30812.0,0.84868489]
["bitfinex","BTCUSD",1688505327040,1.023614,30813.0,30812.0,0.84368489]
["bitfinex","BTCUSD",1688505330533,0.699076,30813.0,30812.0,0.84368489]
["bitfinex","BTCUSD",1688505331006,1.023614,30813.0,30812.0,0.84368489]
["bitfinex","BTCUSD",1688505332191,1.023614,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505333175,1.261636,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505333433,0.699076,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505333683,1.225636,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505333936,0.699076,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505334398,1.023614,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505334610,0.699076,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505334826,1.023614,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505335036,0.699076,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505335714,1.023614,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505337387,1.348152,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505337875,1.023614,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505338334,1.348152,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505339050,1.368152,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505339271,1.138614,30813.0,30812.0,0.85604183]
["bitfinex","BTCUSD",1688505339495,1.043614,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505340131,1.566634,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505340335,1.569094,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505340602,1.564894,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505340853,1.569694,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505341095,1.566214,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505341340,1.043614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505342330,1.584274,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505342577,1.634374,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505342820,1.649374,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505343069,1.662214,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505343315,1.634974,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505343532,1.625494,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505343785,1.587034,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505344030,1.043614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505345385,1.596634,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505345632,1.641154,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505345875,1.665394,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505346131,1.652914,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505346373,1.650934,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505346615,1.651114,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505346835,1.653934,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505347082,1.683934,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505347332,1.656394,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505347545,1.655194,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505347750,1.661374,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505347953,1.639894,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505348187,1.627234,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505348380,1.648414,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505348668,1.043614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505349324,1.688434,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505349508,1.702234,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505349722,1.043614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505350313,1.656814,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505350516,1.642834,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505350715,1.043614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505351282,1.620214,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505351470,1.570954,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505351690,1.043614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505352745,0.719076,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505353102,1.239096,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505353453,1.309236,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505353704,1.313196,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505353877,1.321236,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505354036,1.627174,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505354254,1.566394,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505354457,1.242516,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505354659,1.254936,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505354867,1.258056,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505355077,1.253136,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505355286,1.261716,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505355490,1.282036,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505355690,1.023614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505355911,1.581974,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505356144,1.575434,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505356359,1.567214,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505356605,1.633694,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505356831,1.637054,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505357061,1.642634,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505357407,1.625474,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505357599,1.666994,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505357812,1.607294,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505358062,1.584854,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505358249,1.601774,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505358451,1.676414,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505358658,1.698494,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505358875,1.698434,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505359078,1.687094,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505359289,1.676594,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505359501,1.663334,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505359717,1.664474,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505359927,1.611734,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505360144,1.663214,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505360361,1.680854,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505360571,1.704854,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505360774,1.685774,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505360975,1.671734,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505361175,1.680914,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505361389,1.952592,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505361617,1.931472,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505361817,1.932252,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505362048,1.919352,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505362306,1.966392,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505362537,1.994532,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505362754,2.009592,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505362972,2.025012,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505363105,2.041152,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505363356,2.027952,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505363523,2.034912,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505363732,2.044092,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505363933,2.044152,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505364129,2.043252,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505364442,2.043972,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505364651,2.028012,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505364869,2.029572,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505365074,2.037972,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505365279,2.043612,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505365494,2.049072,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505365699,2.045232,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505365917,2.082312,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505366151,2.080632,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505366353,2.049732,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505366562,2.046852,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505366778,2.041512,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505366983,2.045952,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505367194,2.037192,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505367408,2.049552,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505367615,2.046072,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505367819,2.040852,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505368023,2.025612,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505368227,2.002332,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505368475,0.69524,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505368713,0.05,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505371023,0.374538,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505371253,0.62978,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505371471,0.699076,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505371682,1.281976,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505371892,1.601714,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505372094,1.567574,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505372294,1.560734,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505372527,1.023614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505377558,0.699076,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505397696,0.699076,30813.0,30812.0,0.98207972]
["bitfinex","BTCUSD",1688505397697,0.05,30813.0,30812.0,0.98207972]
["bitfinex","BTCUSD",1688505397948,0.05,30813.0,30812.0,1.40162772]
["bitfinex","BTCUSD",1688505398193,0.05,30813.0,30812.0,2.05072372]
["bitfinex","BTCUSD",1688505399728,0.05,30813.0,30812.0,1.72617572]
["bitfinex","BTCUSD",1688505400652,0.05,30813.0,30812.0,1.40162772]
["bitfinex","BTCUSD",1688505400855,0.05,30813.0,30812.0,1.07707972]
["bitfinex","BTCUSD",1688505401069,0.05,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505402696,0.374538,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505402974,0.05,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505403258,0.374538,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505408092,0.699076,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505409533,0.374538,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505410467,0.699076,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505412455,0.05,30813.0,30812.0,1.27559873]
["bitfinex","BTCUSD",1688505414387,0.05,30813.0,30812.0,1.60014673]
["bitfinex","BTCUSD",1688505415139,0.374538,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505420158,0.699076,30813.0,30812.0,0.95105073]
["bitfinex","BTCUSD",1688505420376,1.540276,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505420592,1.821854,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505420815,1.733654,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505421046,1.934892,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505421264,1.348152,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505421413,1.023614,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505421833,1.42601114,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505422038,2.76693862,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505422254,2.78693862,30813.0,30812.0,0.85605073]
["bitfinex","BTCUSD",1688505422491,2.43311862,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505422711,2.44391862,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505422871,2.42951862,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505423079,2.61485862,30813.0,30812.0,0.86701074]
["bitfinex","BTCUSD",1688505423306,2.52044593,30813.0,30812.0,0.86701074]
["bitfinex","BTCUSD",1688505423511,2.52356593,30813.0,30812.0,0.86701074]
["bitfinex","BTCUSD",1688505423729,2.53550593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505423951,2.52116593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505424151,2.53454593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505424390,2.53766593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505424608,2.56814593,30813.0,30812.0,0.86672347]
["bitfinex","BTCUSD",1688505424832,2.57252593,30813.0,30812.0,0.86672347]
["bitfinex","BTCUSD",1688505425029,2.56964593,30813.0,30812.0,0.86672347]
["bitfinex","BTCUSD",1688505425235,2.55644593,30813.0,30812.0,0.86672347]
["bitfinex","BTCUSD",1688505425528,2.72797423,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505425726,2.70667423,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505425946,2.60834593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505426143,2.56484593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505426367,2.55176593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505426581,2.47814593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505426773,2.48060593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505426967,2.48036593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505427174,2.47694593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505427384,2.49620593,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505427592,2.44524702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505427800,2.56080095,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505428007,2.44200702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505428215,2.45430702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505428366,2.43672702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505428564,2.43486702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505428823,2.42994702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505429026,2.43264702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505429393,2.42832702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505429627,2.42844702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505429841,2.42838702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505430061,2.48184702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505430279,2.44176702,30813.0,30812.0,0.8667184]
["bitfinex","BTCUSD",1688505430527,2.44044702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505430768,2.42298702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505431007,2.42472702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505431247,2.42808702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505431489,2.42844702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505431732,2.42772702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505431990,2.44152702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505432289,2.43816702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505432533,2.42544702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505432726,2.40444702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505432999,2.40390702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505433232,2.40624702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505433480,2.38632702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505433734,2.44722702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505433968,2.45304702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505434209,2.42478702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505434457,2.40396702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505434744,2.36250702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505434987,2.43858702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505435240,2.44602702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505435487,2.41788702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505435727,2.42646702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505435989,2.39658702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505436220,2.39910702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505436461,2.42040702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505436709,2.40612702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505436906,2.40882702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505437148,2.38740702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505437416,2.43588702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505437656,2.40888702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505437894,2.41914702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505438155,2.42724702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505438371,2.48112702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505438813,2.39982702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505439029,2.43030702,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505439252,2.347712,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505439494,2.946872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505439721,4.34965662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505439970,5.66623662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505440193,5.68219662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505440410,5.70379662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505440654,5.79415662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505440895,5.84407662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505441133,5.85619662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505441354,5.82399872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505441570,5.83515872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505441783,5.99272534,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505441999,6.04924534,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505442206,5.83671872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505442421,5.89611872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505442648,5.89503872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505442868,5.89491872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505443082,5.89479872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505443309,5.89743872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505443527,5.92923872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505443764,5.93895872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505444011,5.88387872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505444238,5.93239872,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505444456,6.19067662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505444685,6.05795662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505444910,5.95135662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505445178,5.84191662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505445413,5.86435662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505445638,5.81935662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505445870,5.82103662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505446109,5.80483662,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505446367,6.06061235,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505446612,5.89098408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505446856,5.89878408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505447086,6.04482408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505447359,6.05478408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505447609,6.00006408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505447813,6.12954408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505448079,6.12486408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505448320,6.12810408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505448557,6.03774408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505448817,6.04590408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505449081,6.05586408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505449312,6.11466408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505449551,6.22905136,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505449797,6.17145136,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505450066,6.24057136,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505450335,6.12042408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505450577,6.11754408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505450828,6.04290408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505451096,6.05406408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505451345,6.17409298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505451594,6.23505298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505451821,6.27789298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505452049,6.26325298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505452305,6.23337298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505452516,6.24921298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505452736,6.16821298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505452953,6.16905298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505453164,6.23613298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505453386,6.25245298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505453572,6.24333298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505453719,6.24261298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505453921,6.23757298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505454153,6.23853298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505454356,6.25641298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505454530,6.25233298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505454793,6.13413298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505455024,6.08601298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505455240,5.9455389,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505455480,6.11337298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505455714,6.11145298,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505455921,6.00210408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505456210,6.02250408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505456340,6.05934408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505456547,6.11022408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505456749,6.11178408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505456944,6.05922408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505457119,6.15450408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505457354,6.18282408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505457570,6.16998408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505457767,6.15162408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505457994,6.48318408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505458216,6.47802408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505458424,6.36894408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505458646,6.45258408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505458871,6.36810408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505459067,6.39978408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505459338,6.45150408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505459550,5.97882408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505459766,5.99346408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505459987,6.01866408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505460240,6.03246408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505460457,6.48232408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505460658,6.47440408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505460874,6.46996408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505461091,6.28466408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505461305,6.38438408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505461583,6.30062408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505461835,6.29930408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505462104,6.35834408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505462547,6.36662408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505462769,6.03076408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505462911,6.01828408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505463108,6.02584408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505463348,6.05644408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505463570,6.04660408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505463807,6.03808408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505464020,5.90104408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505464249,6.04756408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505464468,6.04132408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505464698,6.05836408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505464933,6.07024408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505465153,6.05260408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505465284,6.04888408,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505465500,6.08475827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505465699,6.08343827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505465902,6.08295827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505466107,6.07455827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505466370,6.07575827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505466531,6.07143827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505466733,6.06975827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505466964,5.92407827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505467169,6.06675827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505467375,6.19731827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505467604,6.12111827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505467823,6.11103827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505468059,6.09987827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505468280,6.09567827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505468500,6.09543827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505468725,6.07755827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505468946,6.07599827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505469197,6.07587827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505469404,6.07671827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505469615,6.07875827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505469819,6.07755827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505470029,6.08343827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505470239,6.08115827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505470512,6.08019827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505470742,6.08367827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505470990,6.07491827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505471207,6.06099827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505471436,6.05667827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505471676,6.05355827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505471888,5.96931827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505472098,5.98059827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505472300,5.97255827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505472513,5.98467827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505472724,5.99331827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505472944,5.99943827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505473144,6.05463827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505473362,6.05919827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505473573,6.06195827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505473781,6.06267827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505473992,6.06327827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505474247,6.06651827,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505474502,6.20388715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505474705,6.20244715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505474935,6.20196715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505475168,6.20016715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505475391,6.20160715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505475645,6.20256715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505475874,6.20784715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505476103,6.20544715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505476347,6.20508715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505476570,6.20436715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505476799,6.20916715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505477045,6.20592715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505477275,6.20532715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505477497,6.20424715,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505477706,5.89217888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505477910,6.103881,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505478155,6.00053888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505478377,6.25659888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505478596,6.17177888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505478812,6.18341888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505479011,6.25581888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505479240,6.25761888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505479467,6.24405888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505479684,6.25209888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505479916,6.25905888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505480148,6.25989888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505480379,7.88169888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505480607,7.89717888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505480894,7.88907888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505481109,7.86495888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505481315,8.20632677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505481534,6.52328677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505481748,8.12912677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505481956,8.09726677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505482188,8.14298677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505482396,6.40614677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505482606,8.04990677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505482812,6.41514677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505483030,6.42426677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505483267,8.03604677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505483510,8.02830677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505483710,6.41286677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505483923,8.03604677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505484144,6.40854677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505484351,4.80193677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505484602,6.09408877,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505484819,6.43026677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505485027,7.79513888,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505485241,6.41382677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505485452,6.41718677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505485656,6.42882677,30813.0,30812.0,0.7945]
["bitfinex","BTCUSD",1688505485892,8.02524677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505486129,6.43206677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505486336,6.43134677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505486544,6.43026677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505486766,6.42942677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505486971,8.02578677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505487178,8.02668677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505487398,8.04630677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505487603,6.41610677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505487816,6.42606677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505488015,6.42690677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505488228,8.02362677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505488431,6.42462677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505488868,6.42450677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505489079,6.42522677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505489299,6.42354677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505489525,6.42006677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505489752,6.42078677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505490016,6.42210677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505490241,6.42294677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505490462,6.42006677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505490686,6.42810677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505490908,6.42738677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505491129,6.42450677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505491346,6.43074677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505491550,6.42810677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505491925,6.43290677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505492262,6.43110677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505492458,6.42846677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505492626,6.42858677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505492901,6.42798677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505493008,6.42846677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505493215,6.42186677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505493460,6.42474677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505493692,6.43338677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505493917,6.43218677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505494134,8.02902677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505494356,8.02668677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505494584,8.04216677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505494799,6.43338677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505495024,6.41706677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505495263,6.41886677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505495490,6.42174677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505495711,8.04126677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505495941,8.03352677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505496205,8.02758677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505496825,6.42246677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505497041,6.42606677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505497262,6.42546677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505497504,6.42006677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505497728,6.42258677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505497944,6.42786677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505498162,6.42774677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505498381,6.40266677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505498607,6.41994677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505498773,6.42174677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505498984,6.40950677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505499365,6.42186677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505499583,6.42498677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505499815,6.42942677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505500055,6.42630677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505500271,6.42714677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505500493,6.42702677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505500684,8.02704677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505500880,6.41178677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505501079,6.42618677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505501359,6.43386677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505501576,6.41106677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505501908,6.42198677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505502121,6.41874677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505502305,6.43362677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505502483,6.41754677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505502678,6.42486677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505502896,6.42474677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505503102,6.30030677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505503306,6.29286677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505503505,6.28734677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505503661,6.36450677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505503879,6.38166677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505504099,6.39450677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505504345,6.40290677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505504583,6.17645888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505504782,6.17921888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505505031,6.41526677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505505295,6.18293888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505505542,6.18341888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505505781,6.18413888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505506017,6.18473888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505506252,7.79873888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505506558,7.78955888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505506782,6.18821888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505507019,6.16937888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505507257,6.17453888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505507508,6.17957888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505507775,6.18113888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505508016,6.18353888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505508252,6.18545888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505508484,6.19661888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505508710,6.19397888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505508964,6.19025888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505509189,6.18905888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505509401,6.19145888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505509563,6.19133888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505509771,6.18977888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505509974,6.19073888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505510256,6.19013888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505510710,6.18833888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505510940,6.18893888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505511169,6.18713888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505511407,6.18521888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505511694,6.18473888,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505511928,6.41394677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505512161,6.41430677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505512400,6.41442677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505512627,6.41262677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505512855,6.41322677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505513084,6.41358677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505513288,6.41274677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505513447,6.40962677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505513593,6.39558677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505513799,6.40074677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505514051,6.40182677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505514256,6.40818677,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505514543,6.40818677,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505514544,5.53584088,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505514742,5.15444088,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505514861,5.16248088,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505515059,5.19572088,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505515263,4.87394288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505515485,4.87730288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505515728,4.89494288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505515971,4.89410288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505516209,4.88282288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505516431,4.88294288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505516632,4.87910288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505516854,4.86734288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505517066,4.86590288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505517289,4.86866288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505517491,4.87226288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505517711,4.87058288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505517916,4.87178288,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505518117,4.732014,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505518317,4.731174,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505518563,4.728774,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505518780,3.88241171,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505519000,4.01464849,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505519231,2.68996849,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505519449,4.20922649,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505519667,4.54876449,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505519887,4.61344449,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505520110,4.28842649,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505520328,4.34194649,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505520608,4.33570649,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505520867,4.66660449,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505521107,4.69024449,30813.0,30812.0,0.8648]
["bitfinex","BTCUSD",1688505521378,4.83043443,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505521594,4.76704449,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505521911,4.546134,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505522098,4.66650213,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505522320,4.73550213,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505522546,4.73250213,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505522763,4.66158213,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505522981,4.34184413,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505523213,4.34316413,30813.0,30812.0,0.93428107]
["bitfinex","BTCUSD",1688505523470,2.85372813,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505523747,1.21566813,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505524018,1.64900613,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505524230,1.61582613,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505524487,1.66287715,30813.0,30812.0,1.03327145]
["bitfinex","BTCUSD",1688505524690,1.75587715,30813.0,30812.0,1.03327145]
["bitfinex","BTCUSD",1688505524902,1.42017915,30813.0,30812.0,1.03327145]
["bitfinex","BTCUSD",1688505525123,1.73871715,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505525339,1.73211715,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505525548,1.72881715,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505525765,1.70247715,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505525987,1.24893102,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505526202,1.25085102,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505526423,1.25571102,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505526645,1.24509102,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505526867,1.25559102,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505527130,1.59998902,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505527356,1.59944902,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505527580,1.93160702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505527797,1.92980702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505528014,1.93208702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505528239,1.93370702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505528492,1.93532702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505528712,1.93790702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505528940,1.93730702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505529161,2.33598702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505529381,2.35260702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505529638,2.34822702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505529852,2.29380702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505530072,2.33256702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505530293,2.33448702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505530513,2.33490702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505530729,2.33652702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505530954,2.68236502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505531183,2.67666502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505531396,2.67396502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505531614,2.32782702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505531845,2.33028702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505532088,2.35416702,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505532264,2.66040502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505532457,2.66124502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505532657,2.65380502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505532857,2.68266502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505533087,2.67618502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505533315,2.66724502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505533531,2.66046502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505533756,2.66016502,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505533993,2.538414,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505534226,2.542974,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505534446,2.567634,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505534748,2.577834,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505534925,2.580294,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505535132,2.580894,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505535336,2.581314,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505535501,2.582874,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505535735,2.581974,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505535935,2.582094,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505536176,2.584854,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505536408,2.581854,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505536632,1.927674,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505536865,0.65724,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505537064,0.054,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505537350,0.62622,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505537551,0.63318,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505537786,0.027,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505538220,0.054,30813.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505538651,1.32268,30814.0,30812.0,1.10275252]
["bitfinex","BTCUSD",1688505538849,0.99893,30814.0,30813.0,0.0949]
["bitfinex","BTCUSD",1688505539054,1.00049,30814.0,30813.0,0.0949]
["bitfinex","BTCUSD",1688505539303,0.6435,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505539561,0.955247,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505539799,0.962747,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505539967,1.023107,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505540166,1.012127,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505540383,1.370194,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505540548,1.404574,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505540742,1.369774,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505541043,1.381174,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505541248,1.435054,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505541450,1.401994,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505541657,1.388974,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505541872,1.387414,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505542079,1.384834,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505542326,1.383934,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505542549,1.361734,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505542787,1.361494,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505542978,1.377694,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505543196,1.378894,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505543394,1.363414,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505543624,0.054,30814.0,30813.0,0.48891421]
["bitfinex","BTCUSD",1688505543841,0.054,30814.0,30813.0,0.81345221]
["bitfinex","BTCUSD",1688505544678,0.054,30814.0,30813.0,1.13799021]
["bitfinex","BTCUSD",1688505546588,0.054,30814.0,30813.0,0.81345221]
["bitfinex","BTCUSD",1688505548510,0.054,30814.0,30813.0,0.48891421]
["bitfinex","BTCUSD",1688505548714,0.054,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505548715,0.378527,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505552725,0.703054,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505556913,0.378527,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505559466,0.72726,30814.0,30813.0,0.16437621]
["bitfinex","BTCUSD",1688505559694,0.72726,30814.0,30813.0,0.06947621]
["bitfinex","BTCUSD",1688505559695,3.177694,30814.0,30813.0,0.06947621]
["bitfinex","BTCUSD",1688505559919,2.064261,30814.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505560189,1.915821,30814.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505560424,0.54924,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505560683,0.973614,30813.0,30812.0,0.7695]
["bitfinex","BTCUSD",1688505561190,0.973614,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505561402,1.000614,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505562311,1.602134,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505562517,1.621514,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505562750,1.626314,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505562918,1.638794,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505563069,1.642154,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505563265,1.662434,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505563476,1.665134,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505563679,1.679534,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505563877,1.689254,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505564079,1.681154,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505564422,1.639154,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505564624,1.669634,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505564957,1.699034,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505565080,1.661954,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505565313,1.672034,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505565524,1.711694,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505565731,1.708694,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505565959,1.703954,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505566189,1.700114,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505566412,1.695314,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505566662,1.694714,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505566900,1.709594,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505567144,1.240636,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505567360,0.699076,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505567806,1.369876,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505568041,1.339396,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505568278,1.679954,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505568509,1.677314,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505568728,1.358296,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505568939,1.363276,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505569151,1.367716,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505569390,1.700534,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505569619,1.697954,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505569842,1.690094,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505570058,1.690034,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505570261,1.690334,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505570474,1.688174,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505570686,1.690994,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505570904,1.753394,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505571130,1.023614,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505571332,1.240276,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505571540,1.244896,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505571759,1.349476,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505571981,0.63806,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505572262,0.5957,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505572480,1.076778,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505572703,1.049898,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505572921,1.036938,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505573144,0.994698,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505573358,0.983298,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505573559,0.63578,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505573780,0.05,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505574003,0.57098,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505574245,0.62744,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505574476,0.62906,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505574714,0.63452,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505574945,0.69764,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505575177,0.6665,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505575381,0.6569,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505575650,0.05,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505575850,0.57326,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505575959,0.05,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505576155,0.58136,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505576498,1.358716,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505576705,1.353076,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505576899,1.285816,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505577097,1.288096,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505577402,1.285996,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505577652,0.973638,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505577848,1.031598,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505577982,0.975918,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505578231,0.988338,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505578423,0.988878,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505578661,0.989538,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505578799,0.992118,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505579145,0.992658,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505579389,0.989418,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505579591,0.987378,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505579793,0.987918,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505579998,0.989238,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505580168,1.042938,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505580378,0.959658,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505580551,0.970158,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505580764,0.976278,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505580974,0.977358,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505581174,0.978738,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505581410,0.982398,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505581655,0.993498,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505581881,0.987618,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505582110,0.985218,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505582335,0.982698,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505582559,0.995118,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505582776,0.993258,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505582990,0.989898,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505583246,0.992418,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505583513,0.988818,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505583750,0.993318,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505583967,0.992418,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505584190,0.992178,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505584416,0.991398,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505584655,0.988998,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505584883,1.313656,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505585126,1.352296,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505585357,1.323436,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505585588,1.320136,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505585867,0.961338,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505586116,0.972198,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505586360,0.973098,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505586595,0.976218,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505586838,0.976698,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505587043,0.972018,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505587280,0.966498,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505587514,1.017918,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505587749,1.373836,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505587993,1.309576,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505588246,1.313356,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505588482,1.317136,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505588686,1.311376,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505588934,1.308376,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505589180,1.312156,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505589416,1.276456,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505589650,1.278136,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505589887,1.285516,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505590097,1.315456,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505590332,1.301236,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505590589,1.371736,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505590846,1.355956,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505591059,1.347316,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505591297,1.343056,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505591466,1.344076,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505591692,1.320256,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505591919,1.314796,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505592267,1.282036,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505592493,1.287376,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505592700,0.967638,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505592908,0.969438,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505593120,0.980778,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505593385,0.979578,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505593606,0.975678,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505593844,0.973878,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505594076,0.974418,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505594299,0.968718,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505594522,0.961998,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505594742,0.64238,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505594993,0.05,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505595208,0.62564,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505595418,0.6275,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505595630,0.58796,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505595815,0.5876,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505596040,0.58244,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505596255,0.62756,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505596446,0.61142,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505596567,0.60344,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505596799,0.59702,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505596995,0.5936,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505597207,0.58568,30813.0,30812.0,0.83898107]
["bitfinex","BTCUSD",1688505597424,0.58322,30813.0,30812.0,2.49474161]
["bitfinex","BTCUSD",1688505597653,0.05,30813.0,30812.0,2.17019361]
["bitfinex","BTCUSD",1688505597852,0.05,30813.0,30812.0,1.84564561]
["bitfinex","BTCUSD",1688505598099,0.05,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505598316,0.05,30813.0,30812.0,1.52109761]
["bitfinex","BTCUSD",1688505598587,0.05,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505599731,0.374538,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505600179,0.38874752,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505600380,0.71328552,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505611218,0.06420952,30813.0,30812.0,1.52109761]
["bitfinex","BTCUSD",1688505611437,0.71328552,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505615889,0.38874752,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505617576,0.71328552,30813.0,30812.0,1.19654961]
["bitfinex","BTCUSD",1688505620714,0.38874752,30813.0,30812.0,1.52109761]
["bitfinex","BTCUSD",1688505621128,0.38874752,30813.0,30812.0,1.42579761]
["bitfinex","BTCUSD",1688505621935,0.06420952,30813.0,30812.0,2.49474161]
["bitfinex","BTCUSD",1688505622135,0.06420952,30813.0,30812.0,2.17019361]
["bitfinex","BTCUSD",1688505622609,0.06420952,30813.0,30812.0,1.84564561]
["bitfinex","BTCUSD",1688505624901,0.06420952,30813.0,30812.0,2.17019361]
["bitfinex","BTCUSD",1688505625626,0.06420952,30813.0,30812.0,1.84564561]
["bitfinex","BTCUSD",1688505630500,0.06420952,30813.0,30812.0,1.52109761]
["bitfinex","BTCUSD",1688505632602,0.06420952,30813.0,30812.0,1.84564561]
["bitfinex","BTCUSD",1688505633887,0.06420952,30813.0,30812.0,2.17019361]
["bitfinex","BTCUSD",1688505634783,0.06420952,30813.0,30812.0,2.34792507]
["bitfinex","BTCUSD",1688505635010,0.06420952,30813.0,30812.0,2.96789695]
["bitfinex","BTCUSD",1688505635229,0.11420952,30813.0,30812.0,2.76708834]
["bitfinex","BTCUSD",1688505635448,0.11420952,30813.0,30812.0,3.07123845]
["bitfinex","BTCUSD",1688505635668,0.11420952,30813.0,30812.0,3.10877845]
["bitfinex","BTCUSD",1688505635669,0.09120952,30813.0,30812.0,3.10877845]
["bitfinex","BTCUSD",1688505635881,0.09120952,30813.0,30812.0,3.11177845]
["bitfinex","BTCUSD",1688505636107,0.06420952,30813.0,30812.0,3.11177845]
["bitfinex","BTCUSD",1688505636315,0.06620952,30813.0,30812.0,3.38111518]
["bitfinex","BTCUSD",1688505636533,0.06520952,30813.0,30812.0,3.38811518]
["bitfinex","BTCUSD",1688505636801,0.06620952,30813.0,30812.0,3.47077845]
["bitfinex","BTCUSD",1688505638286,0.06620952,30813.0,30812.0,3.12077845]
["bitfinex","BTCUSD",1688505638528,0.06620952,30813.0,30812.0,3.04311518]
["bitfinex","BTCUSD",1688505639189,0.06620952,30813.0,30812.0,3.00557518]
["bitfinex","BTCUSD",1688505642949,0.06620952,30813.0,30812.0,3.07197679]
["bitfinex","BTCUSD",1688505645415,0.06620952,30813.0,30812.0,3.16782668]
["bitfinex","BTCUSD",1688505645619,0.06620952,30813.0,30812.0,3.46782668]
["bitfinex","BTCUSD",1688505646054,0.06620952,30813.0,30812.0,3.779152]
["bitfinex","BTCUSD",1688505646263,0.06620952,30813.0,30812.0,4.14237468]
["bitfinex","BTCUSD",1688505646463,0.06620952,30813.0,30812.0,4.41817153]
["bitfinex","BTCUSD",1688505646899,0.06620952,30813.0,30812.0,4.09362353]
["bitfinex","BTCUSD",1688505648635,0.06620952,30813.0,30812.0,3.81782668]
["bitfinex","BTCUSD",1688505649116,0.06620952,30813.0,30812.0,4.17353868]
["bitfinex","BTCUSD",1688505649348,0.06620952,30813.0,30812.0,3.81782668]
["bitfinex","BTCUSD",1688505649891,0.06620952,30813.0,30812.0,4.10350677]
["bitfinex","BTCUSD",1688505650139,0.06620952,30813.0,30812.0,4.01782668]
["bitfinex","BTCUSD",1688505650382,0.06820952,30813.0,30812.0,4.03382668]
["bitfinex","BTCUSD",1688505650629,0.06620952,30813.0,30812.0,4.29832871]
["bitfinex","BTCUSD",1688505650870,0.06820952,30813.0,30812.0,4.31432871]
["bitfinex","BTCUSD",1688505651142,0.06820952,30813.0,30812.0,4.03382668]
["bitfinex","BTCUSD",1688505651414,0.06820952,30813.0,30812.0,4.29522481]
["bitfinex","BTCUSD",1688505654565,0.06820952,30813.0,30812.0,4.61977281]
["bitfinex","BTCUSD",1688505659200,0.06820952,30813.0,30812.0,5.78846442]
["bitfinex","BTCUSD",1688505659685,0.06820952,30813.0,30812.0,5.52706629]
["bitfinex","BTCUSD",1688505659937,0.06820952,30813.0,30812.0,5.85322222]
["bitfinex","BTCUSD",1688505665337,0.06820952,30813.0,30812.0,5.93614334]
["bitfinex","BTCUSD",1688505665842,0.06820952,30813.0,30812.0,5.58445629]
["bitfinex","BTCUSD",1688505666359,0.06820952,30813.0,30812.0,5.52706629]
["bitfinex","BTCUSD",1688505666632,0.06820952,30813.0,30812.0,5.91212889]
["bitfinex","BTCUSD",1688505674380,0.06820952,30813.0,30812.0,6.0286238]
["bitfinex","BTCUSD",1688505674825,0.06820952,30813.0,30812.0,5.91212889]
["bitfinex","BTCUSD",1688505675503,0.06820952,30813.0,30812.0,6.0286238]
["bitfinex","BTCUSD",1688505675724,0.06820952,30813.0,30812.0,5.91212889]
["bitfinex","BTCUSD",1688505675945,0.06820952,30813.0,30812.0,6.0286238]
["bitfinex","BTCUSD",1688505676420,0.06820952,30813.0,30812.0,5.95096053]
["bitfinex","BTCUSD",1688505677348,0.06820952,30813.0,30812.0,5.6435612]
["bitfinex","BTCUSD",1688505677828,0.06820952,30813.0,30812.0,5.9447287]
["bitfinex","BTCUSD",1688505678320,0.06820952,30813.0,30812.0,5.82823379]
["bitfinex","BTCUSD",1688505678566,0.06820952,30813.0,30812.0,5.98356033]
["bitfinex","BTCUSD",1688505680660,0.06820952,30813.0,30812.0,6.02239197]
["bitfinex","BTCUSD",1688505681135,0.06820952,30813.0,30812.0,6.1777219]
["bitfinex","BTCUSD",1688505681594,0.06820952,30813.0,30812.0,6.17772092]
["bitfinex","BTCUSD",1688505681828,0.06820952,30813.0,30812.0,6.02239197]
["bitfinex","BTCUSD",1688505688612,0.01820952,30813.0,30812.0,5.97239197]
["bitfinex","BTCUSD",1688505698755,0.01820952,30813.0,30812.0,5.77823379]
["bitfinex","BTCUSD",1688505699185,0.01820952,30813.0,30812.0,5.97243477]
["bitfinex","BTCUSD",1688505700537,0.01820952,30813.0,30812.0,5.97242594]
["bitfinex","BTCUSD",1688505700928,0.01820952,30813.0,30812.0,5.77823379]
["bitfinex","BTCUSD",1688505705556,0.01820952,30813.0,30812.0,5.68293379]
["bitfinex","BTCUSD",1688505715531,0.01820952,30813.0,30812.0,5.77753379]
["bitfinex","BTCUSD",1688505720503,0.01820952,30813.0,30812.0,5.68293379]
["bitfinex","BTCUSD",1688505721423,0.01820952,30813.0,30812.0,5.77823379]
["bitfinex","BTCUSD",1688505724582,0.00054531,30813.0,30812.0,5.77823379]
["bitfinex","BTCUSD",1688505726606,0.00054531,30813.0,30812.0,5.57823379]
["bitfinex","BTCUSD",1688505731708,0.00054531,30813.0,30812.0,5.48293379]
["bitfinex","BTCUSD",1688505736890,0.00054531,30813.0,30812.0,5.63963379]
["bitfinex","BTCUSD",1688505738345,0.00054531,30813.0,30812.0,5.59963379]
["bitfinex","BTCUSD",1688505741141,0.00054531,30813.0,30812.0,5.53015272]
["bitfinex","BTCUSD",1688505741379,0.00054531,30813.0,30812.0,5.61037355]
["bitfinex","BTCUSD",1688505750823,0.00054531,30813.0,30812.0,5.65967605]
["bitfinex","BTCUSD",1688505751041,0.00054531,30813.0,30812.0,6.00407485]
["bitfinex","BTCUSD",1688505751711,0.00054531,30813.0,30812.0,6.23798975]
["bitfinex","BTCUSD",1688505752085,0.00054531,30813.0,30812.0,6.17225485]
["bitfinex","BTCUSD",1688505752283,0.00054531,30813.0,30812.0,6.00407485]
["bitfinex","BTCUSD",1688505753927,0.00054531,30813.0,30812.0,6.18689485]
["bitfinex","BTCUSD",1688505754145,0.00054531,30813.0,30812.0,6.18029485]
["bitfinex","BTCUSD",1688505754367,0.00054531,30813.0,30812.0,6.17903485]
["bitfinex","BTCUSD",1688505754500,0.00054531,30813.0,30812.0,6.17867485]
["bitfinex","BTCUSD",1688505754713,0.00054531,30813.0,30812.0,6.18053485]
["bitfinex","BTCUSD",1688505754918,0.00054531,30813.0,30812.0,6.17891485]
["bitfinex","BTCUSD",1688505755112,0.00054531,30813.0,30812.0,6.19709485]
["bitfinex","BTCUSD",1688505755316,0.00054531,30813.0,30812.0,6.19565485]
["bitfinex","BTCUSD",1688505755523,0.00054531,30813.0,30812.0,6.19439485]
["bitfinex","BTCUSD",1688505755724,0.00054531,30813.0,30812.0,6.18683485]
["bitfinex","BTCUSD",1688505755941,0.00054531,30813.0,30812.0,6.17555485]
["bitfinex","BTCUSD",1688505756142,0.00054531,30813.0,30812.0,6.17645485]
["bitfinex","BTCUSD",1688505756379,0.00054531,30813.0,30812.0,6.11906485]
["bitfinex","BTCUSD",1688505756580,0.00054531,30813.0,30812.0,5.94860485]
["bitfinex","BTCUSD",1688505763312,0.00054531,30813.0,30812.0,5.59860485]
["bitfinex","BTCUSD",1688505764455,0.00054531,30813.0,30812.0,5.94860485]
["bitfinex","BTCUSD",1688505764654,0.00054531,30813.0,30812.0,5.74860485]
["bitfinex","BTCUSD",1688505765639,0.00054531,30813.0,30812.0,5.91780485]
["bitfinex","BTCUSD",1688505765867,0.00054531,30813.0,30812.0,5.91792485]
["bitfinex","BTCUSD",1688505766098,0.00054531,30813.0,30812.0,5.91774485]
["bitfinex","BTCUSD",1688505766379,0.00054531,30813.0,30812.0,5.91912485]
["bitfinex","BTCUSD",1688505766581,0.00054531,30813.0,30812.0,5.91702485]
["bitfinex","BTCUSD",1688505766813,0.00054531,30813.0,30812.0,5.91642485]
["bitfinex","BTCUSD",1688505767305,0.00054531,30813.0,30812.0,5.91660485]
["bitfinex","BTCUSD",1688505767562,0.00054531,30813.0,30812.0,5.91690485]
["bitfinex","BTCUSD",1688505767781,0.00054531,30813.0,30812.0,5.74860485]
["bitfinex","BTCUSD",1688505768211,0.00054531,30813.0,30812.0,5.91798485]
["bitfinex","BTCUSD",1688505768462,0.00054531,30813.0,30812.0,5.91816485]
["bitfinex","BTCUSD",1688505768649,0.00054531,30813.0,30812.0,5.92152485]
["bitfinex","BTCUSD",1688505768927,0.00054531,30813.0,30812.0,5.92080485]
["bitfinex","BTCUSD",1688505769143,0.00054531,30813.0,30812.0,5.91948485]
["bitfinex","BTCUSD",1688505769382,0.00054531,30813.0,30812.0,5.91978485]
["bitfinex","BTCUSD",1688505769556,0.00054531,30813.0,30812.0,5.91768485]
["bitfinex","BTCUSD",1688505769792,0.00054531,30813.0,30812.0,5.65360485]
["bitfinex","BTCUSD",1688505770521,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505771207,0.00054531,30813.0,30812.0,5.47448485]
["bitfinex","BTCUSD",1688505771442,0.00054531,30813.0,30812.0,5.48486485]
["bitfinex","BTCUSD",1688505771698,0.00054531,30813.0,30812.0,5.83330485]
["bitfinex","BTCUSD",1688505771920,0.00054531,30813.0,30812.0,5.83450485]
["bitfinex","BTCUSD",1688505772172,0.00054531,30813.0,30812.0,5.83822485]
["bitfinex","BTCUSD",1688505772391,0.00054531,30813.0,30812.0,5.83846485]
["bitfinex","BTCUSD",1688505772617,0.00054531,30813.0,30812.0,5.83828485]
["bitfinex","BTCUSD",1688505772844,0.00054531,30813.0,30812.0,5.84290485]
["bitfinex","BTCUSD",1688505773072,0.00054531,30813.0,30812.0,5.84230485]
["bitfinex","BTCUSD",1688505773297,0.00054531,30813.0,30812.0,5.84218485]
["bitfinex","BTCUSD",1688505773529,0.00054531,30813.0,30812.0,5.83840485]
["bitfinex","BTCUSD",1688505773759,0.00054531,30813.0,30812.0,5.84056485]
["bitfinex","BTCUSD",1688505773993,0.00054531,30813.0,30812.0,5.84080485]
["bitfinex","BTCUSD",1688505774242,0.00054531,30813.0,30812.0,5.84074485]
["bitfinex","BTCUSD",1688505774482,0.00054531,30813.0,30812.0,5.83642485]
["bitfinex","BTCUSD",1688505774749,0.00054531,30813.0,30812.0,5.83786485]
["bitfinex","BTCUSD",1688505774990,0.00054531,30813.0,30812.0,5.83846485]
["bitfinex","BTCUSD",1688505775213,0.00054531,30813.0,30812.0,5.83900485]
["bitfinex","BTCUSD",1688505775451,0.00054531,30813.0,30812.0,5.83930485]
["bitfinex","BTCUSD",1688505775678,0.00054531,30813.0,30812.0,5.84032485]
["bitfinex","BTCUSD",1688505775916,0.00054531,30813.0,30812.0,5.84494485]
["bitfinex","BTCUSD",1688505776131,0.00054531,30813.0,30812.0,5.84356485]
["bitfinex","BTCUSD",1688505776324,0.00054531,30813.0,30812.0,5.82730485]
["bitfinex","BTCUSD",1688505776653,0.00054531,30813.0,30812.0,5.83090485]
["bitfinex","BTCUSD",1688505776959,0.00054531,30813.0,30812.0,5.84248485]
["bitfinex","BTCUSD",1688505777176,0.00054531,30813.0,30812.0,5.84170485]
["bitfinex","BTCUSD",1688505777398,0.00054531,30813.0,30812.0,5.84158485]
["bitfinex","BTCUSD",1688505777626,0.00054531,30813.0,30812.0,5.82472485]
["bitfinex","BTCUSD",1688505777860,0.00054531,30813.0,30812.0,5.65360485]
["bitfinex","BTCUSD",1688505779567,0.00054531,30813.0,30812.0,5.82958485]
["bitfinex","BTCUSD",1688505779799,0.00054531,30813.0,30812.0,5.65360485]
["bitfinex","BTCUSD",1688505783414,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505784601,0.00054531,30813.0,30812.0,5.65360485]
["bitfinex","BTCUSD",1688505797415,0.00054531,30813.0,30812.0,5.88751975]
["bitfinex","BTCUSD",1688505799557,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505800506,0.00054531,30813.0,30812.0,5.88751975]
["bitfinex","BTCUSD",1688505801532,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505803465,0.00054531,30813.0,30812.0,5.88751975]
["bitfinex","BTCUSD",1688505808495,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505808739,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505808998,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505810261,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505810770,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505812241,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505812973,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505813230,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505815492,0.00054531,30813.0,30812.0,5.53751975]
["bitfinex","BTCUSD",1688505815731,0.00054531,30813.0,30812.0,5.30360485]
["bitfinex","BTCUSD",1688505821424,0.00054531,30813.0,30812.0,5.65360485]
["bitfinex","BTCUSD",1688505822142,0.00054531,30813.0,30812.0,5.88751975]
["bitfinex","BTCUSD",1688505827484,0.00054531,30813.0,30812.0,5.88251975]
["bitfinex","BTCUSD",1688505828995,0.00054531,30813.0,30812.0,5.64860485]
["bitfinex","BTCUSD",1688505829253,0.00054531,30813.0,30812.0,5.88251975]
["bitfinex","BTCUSD",1688505830503,0.00054531,30813.0,30812.0,5.53251975]
["bitfinex","BTCUSD",1688505831739,0.00054531,30813.0,30812.0,5.88251975]
["bitfinex","BTCUSD",1688505840360,0.00054531,30813.0,30812.0,5.34101975]
["bitfinex","BTCUSD",1688505840592,0.00054531,30813.0,30812.0,4.95040485]
["bitfinex","BTCUSD",1688505841501,0.00054531,30813.0,30812.0,4.60040485]
["bitfinex","BTCUSD",1688505846412,0.00054531,30813.0,30812.0,4.76530485]
["bitfinex","BTCUSD",1688505848363,0.00054531,30813.0,30812.0,5.11530485]
["bitfinex","BTCUSD",1688505849439,0.00054531,30813.0,30812.0,4.76530485]
["bitfinex","BTCUSD",1688505851411,0.00054531,30813.0,30812.0,5.11530485]
["bitfinex","BTCUSD",1688505853328,0.00054531,30813.0,30812.0,4.76530485]
["bitfinex","BTCUSD",1688505854391,0.00054531,30813.0,30812.0,3.70600605]
["bitfinex","BTCUSD",1688505854654,0.00054531,30813.0,30812.0,1.25046811]
["bitfinex","BTCUSD",1688505854655,0.09584531,30813.0,30812.0,1.25046811]
["bitfinex","BTCUSD",1688505854892,0.09584531,30813.0,30812.0,1.17272083]
["bitfinex","BTCUSD",1688505855364,0.09584531,30813.0,30812.0,0.82272083]
["bitfinex","BTCUSD",1688505860411,0.09584531,30813.0,30812.0,1.14726883]
["bitfinex","BTCUSD",1688505860875,0.09584531,30813.0,30812.0,1.47181683]
["bitfinex","BTCUSD",1688505862135,0.09584531,30813.0,30812.0,1.79636483]
["bitfinex","BTCUSD",1688505864682,0.09584531,30813.0,30812.0,1.47181683]
["bitfinex","BTCUSD",1688505869255,0.09584531,30813.0,30812.0,0.82272083]
["bitfinex","BTCUSD",1688505869843,0.09584531,30813.0,30812.0,1.14726883]
["bitfinex","BTCUSD",1688505870169,0.09584531,30813.0,30812.0,0.82272083]
["bitfinex","BTCUSD",1688505870565,0.98492131,30813.0,30812.0,0.82272083]
["bitfinex","BTCUSD",1688505870778,1.30945931,30813.0,30812.0,0.82272083]
["bitfinex","BTCUSD",1688505871408,1.30945931,30813.0,30812.0,0.7305]
["bitfinex","BTCUSD",1688505871549,1.30945931,30813.0,30812.0,0.7435]
["bitfinex","BTCUSD",1688505871550,1.31145931,30813.0,30812.0,0.7435]
["bitfinex","BTCUSD",1688505871748,1.310914,30813.0,30812.0,0.7926722]
["bitfinex","BTCUSD",1688505872244,1.311914,30813.0,30812.0,0.8076722]
["bitfinex","BTCUSD",1688505872487,1.309914,30813.0,30812.0,0.7946722]
["bitfinex","BTCUSD",1688505872687,1.310914,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505875933,0.986376,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505877197,1.310914,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505882804,0.986376,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505884779,0.661838,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505884988,0.3373,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505885904,0.661838,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505888166,0.986376,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505888387,0.3373,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505888581,0.242,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505889671,0.242,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505893944,0.566538,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505899309,0.242,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505900530,0.242,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505900761,0.566538,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505900995,0.891076,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505901741,0.566538,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505901969,0.566538,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505902223,0.242,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505902503,0.242,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505904581,0.242,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688505908023,0.242,30813.0,30812.0,1.4557682]
["bitfinex","BTCUSD",1688505908266,0.242,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505911998,0.242,30813.0,30812.0,1.8756162]
["bitfinex","BTCUSD",1688505916522,0.242,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505922076,0.242,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505922287,0.891076,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505924534,0.242,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505925002,0.566538,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505927600,0.242,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505927843,0.242,30813.0,30812.0,1.4557682]
["bitfinex","BTCUSD",1688505928819,0.242,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505931985,0.242,30813.0,30812.0,1.4557682]
["bitfinex","BTCUSD",1688505933012,0.242,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505934286,0.242,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688505944557,0.242,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505946398,0.242,30813.0,30812.0,1.8754162]
["bitfinex","BTCUSD",1688505951174,0.242,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505954433,0.242,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688505960089,0.042,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688505966818,0.042,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505968236,0.042,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688505968924,0.042,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505969147,0.042,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688505969375,0.042,30813.0,30812.0,1.4557682]
["bitfinex","BTCUSD",1688505969602,0.042,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505988555,0.042,30813.0,30812.0,0.8066722]
["bitfinex","BTCUSD",1688505988800,0.042,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688505996690,0.002,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688506020475,0.002,30813.0,30812.0,1.4557682]
["bitfinex","BTCUSD",1688506021146,0.002,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688506031488,0.002,30813.0,30812.0,1.1312202]
["bitfinex","BTCUSD",1688506032070,0.002,30813.0,30812.0,1.4557682]
["bitfinex","BTCUSD",1688506032255,0.002,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688506043936,0.002,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688506044185,0.002,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688506049252,0.002,30813.0,30812.0,2.1048642]
["bitfinex","BTCUSD",1688506049971,0.002,30813.0,30812.0,1.7803162]
["bitfinex","BTCUSD",1688506051842,0.002,30813.0,30812.0,1.715144]
["bitfinex","BTCUSD",1688506052040,0.002,30813.0,30812.0,1.78716619]
["bitfinex","BTCUSD",1688506055414,0.651076,30813.0,30812.0,0.81352219]
["bitfinex","BTCUSD",1688506055682,0.002,30813.0,30812.0,0.81352219]
["bitfinex","BTCUSD",1688506055937,0.002,30813.0,30812.0,1.46261819]
["bitfinex","BTCUSD",1688506056451,0.002,30813.0,30812.0,1.78716619]
["bitfinex","BTCUSD",1688506056643,0.002,30813.0,30812.0,1.13807019]
["bitfinex","BTCUSD",1688506056848,0.002,30813.0,30812.0,1.46261819]
["bitfinex","BTCUSD",1688506057168,0.002,30813.0,30812.0,1.78716619]
["bitfinex","BTCUSD",1688506059059,0.002,30813.0,30812.0,1.46261819]
["bitfinex","BTCUSD",1688506060452,0.002,30813.0,30812.0,1.78716619]
["bitfinex","BTCUSD",1688506068772,0.002,30813.0,30812.0,2.11171419]
["bitfinex","BTCUSD",1688506077546,0.002,30813.0,30812.0,2.43626219]
["bitfinex","BTCUSD",1688506077742,0.002,30813.0,30812.0,2.20701419]
["bitfinex","BTCUSD",1688506086679,0.002,30813.0,30812.0,2.11171419]
["bitfinex","BTCUSD",1688506087700,0.002,30813.0,30812.0,1.78716619]
["bitfinex","BTCUSD",1688506087904,0.002,30813.0,30812.0,1.88246619]
["bitfinex","BTCUSD",1688506089382,0.002,30813.0,30812.0,2.20701419]
["bitfinex","BTCUSD",1688506089618,0.002,30813.0,30812.0,1.88246619]
["bitfinex","BTCUSD",1688506089944,0.002,30813.0,30812.0,2.20701419]
["bitfinex","BTCUSD",1688506090143,0.002,30813.0,30812.0,2.19506344]
["bitfinex","BTCUSD",1688506090373,0.002,30813.0,30812.0,2.89735872]
["bitfinex","BTCUSD",1688506090820,0.002,30813.0,30812.0,2.93837872]
["bitfinex","BTCUSD",1688506091279,0.001,30813.0,30812.0,3.30379974]
["bitfinex","BTCUSD",1688506091747,0.001,30813.0,30812.0,3.26480163]
["bitfinex","BTCUSD",1688506092072,0.4085604,30818.0,30812.0,3.36946993]
["bitfinex","BTCUSD",1688506092474,0.4085604,30818.0,30812.0,3.42574993]
["bitfinex","BTCUSD",1688506092475,0.002,30813.0,30812.0,3.42574993]
["bitfinex","BTCUSD",1688506092668,0.002,30813.0,30812.0,3.52104993]
["bitfinex","BTCUSD",1688506092789,0.001,30813.0,30812.0,3.50404993]
["bitfinex","BTCUSD",1688506093042,0.4085604,30818.0,30812.0,3.48804993]
["bitfinex","BTCUSD",1688506093238,0.4085604,30818.0,30817.0,0.0953]
["bitfinex","BTCUSD",1688506093503,0.4085604,30818.0,30817.0,1.393284]
["bitfinex","BTCUSD",1688506093730,0.4085604,30818.0,30817.0,1.46551246]
["bitfinex","BTCUSD",1688506094408,0.4165604,30818.0,30817.0,1.46751246]
["bitfinex","BTCUSD",1688506095145,0.4295604,30818.0,30817.0,1.46951246]
["bitfinex","BTCUSD",1688506095388,0.4295604,30818.0,30817.0,0.07622846]
["bitfinex","BTCUSD",1688506095637,0.4295604,30818.0,30817.0,0.40072446]
["bitfinex","BTCUSD",1688506095894,0.4295604,30818.0,30817.0,1.04971646]
["bitfinex","BTCUSD",1688506101336,0.4295604,30818.0,30817.0,0.72522046]
["bitfinex","BTCUSD",1688506101829,0.4295604,30818.0,30817.0,1.04971646]
["bitfinex","BTCUSD",1688506107306,0.4295604,30818.0,30817.0,0.40072446]
["bitfinex","BTCUSD",1688506107551,0.4295604,30818.0,30817.0,1.07619591]
["bitfinex","BTCUSD",1688506107955,0.4295604,30818.0,30817.0,1.79069591]
["bitfinex","BTCUSD",1688506123965,0.4295604,30818.0,30817.0,1.46619991]
["bitfinex","BTCUSD",1688506128055,0.4295604,30818.0,30817.0,1.14170391]
["bitfinex","BTCUSD",1688506131784,0.4295604,30818.0,30817.0,1.46619991]
["bitfinex","BTCUSD",1688506132009,0.4295604,30818.0,30817.0,1.79069591]
["bitfinex","BTCUSD",1688506132261,0.4295604,30818.0,30817.0,1.46619991]
["bitfinex","BTCUSD",1688506133421,0.4295604,30818.0,30817.0,1.14170391]
["bitfinex","BTCUSD",1688506134404,0.4295604,30818.0,30817.0,1.46619991]
["bitfinex","BTCUSD",1688506134856,0.4295604,30818.0,30817.0,1.14170391]
["bitfinex","BTCUSD",1688506135718,0.7540454,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506136549,0.4295604,30818.0,30817.0,1.14170391]
["bitfinex","BTCUSD",1688506139265,0.4295604,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506140368,0.75391458,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506141759,0.42942958,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506144328,0.75391458,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506144787,0.42942958,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506147426,0.42942958,30818.0,30817.0,1.14170391]
["bitfinex","BTCUSD",1688506147640,0.42942958,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506147840,0.42942958,30818.0,30817.0,1.46619991]
["bitfinex","BTCUSD",1688506150398,0.42853484,30818.0,30817.0,1.46619991]
["bitfinex","BTCUSD",1688506154577,0.42853484,30818.0,30817.0,1.79069591]
["bitfinex","BTCUSD",1688506165430,0.42853484,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506168341,0.75301984,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506169700,1.07750484,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506171716,0.75301984,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506176152,0.83085086,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506176347,0.75301984,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506179899,1.07750484,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506183874,1.15533586,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506184534,2.42878586,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506184755,2.03530086,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506184987,1.47982086,30818.0,30817.0,0.81720791]
["bitfinex","BTCUSD",1688506185273,1.47982086,30818.0,30817.0,0.74497945]
["bitfinex","BTCUSD",1688506185503,1.80430586,30818.0,30817.0,0.74497945]
["bitfinex","BTCUSD",1688506185935,1.80430586,30818.0,30817.0,0.81493512]
["bitfinex","BTCUSD",1688506188496,1.47982086,30818.0,30817.0,0.81493512]
["bitfinex","BTCUSD",1688506189889,1.40198984,30818.0,30817.0,0.81493512]
["bitfinex","BTCUSD",1688506200325,1.47982086,30818.0,30817.0,0.81493512]
["bitfinex","BTCUSD",1688506200571,1.80430586,30818.0,30817.0,0.81493512]
["bitfinex","BTCUSD",1688506201987,3.22492586,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506202217,3.20176297,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506202460,3.75273886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506202698,3.73527886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506202935,3.58929886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506203149,3.49083886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506203366,3.51525886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506203593,3.60795886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506203797,3.63957886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506204010,3.66483886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506204225,3.63417886,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506204480,3.24168372,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506204699,3.24216372,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506204942,3.24372372,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506205171,3.24294372,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506205396,3.15336372,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506205628,3.31232533,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506205863,3.28912121,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506206075,3.24958121,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506206325,3.33460622,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506206547,3.36598622,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506206762,3.33292622,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506206994,3.58743034,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506207249,3.56187034,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506207485,3.64695655,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506207701,3.64059655,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506207908,3.47674606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506208123,3.48280606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506208335,3.47530606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506208553,3.48346606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506208775,3.47320606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506208999,3.49882606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506209224,3.50800606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506209475,3.51502606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506209662,3.51316606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506209887,3.51850606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506210115,3.51820606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506210350,3.51034606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506210609,3.52936606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506210881,3.54268606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506211107,3.54382606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506211351,3.54406606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506211565,3.54502606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506211785,3.54670606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506212008,3.52612606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506212227,3.52816606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506212462,3.51154606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506212692,4.87078606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506212917,3.58270606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506213133,3.57898606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506213361,3.53254606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506213577,3.52702606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506213794,3.47548606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506213998,3.49834606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506214202,3.47608606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506214502,3.49978606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506214752,3.46966606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506214982,3.51244606,30818.0,30817.0,0.78845567]
["bitfinex","BTCUSD",1688506215196,3.50572606,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506215416,3.51754606,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506215629,3.53170606,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506215875,3.53566606,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506216095,3.53740606,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506216337,3.53296606,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506216557,3.41638105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506216777,3.42190105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506216991,3.41200105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506217269,3.44422105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506217485,3.44158105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506217706,3.44146105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506217912,3.41632105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506218148,3.44854105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506218365,3.45190105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506218549,3.43444105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506218779,3.41758105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506219006,3.41716105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506219210,3.42250105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506219472,3.43114105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506219717,3.43948105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506219949,3.44698105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506220149,3.43492105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506220347,3.43240105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506220614,3.43378105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506220839,3.42256105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506221086,3.34112105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506221312,3.33686105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506221540,3.34898105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506221752,3.33644105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506221971,3.27386105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506222191,3.28880105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506222409,3.28046105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506222601,3.31982105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506222747,3.32678105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506222974,3.35714105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506223171,3.33866105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506223348,3.34994105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506223571,3.33518105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506223775,3.33746105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506224019,3.32138105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506224224,3.31892105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506224430,3.32732105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506224708,3.32054105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506224931,3.33056105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506225160,3.32690105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506225389,3.32936105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506225611,3.34442105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506225854,3.32978105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506226138,3.33758105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506226358,3.34886105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506226587,3.35156105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506226819,3.35348105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506227046,3.35060105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506227273,3.32990105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506227511,3.32306105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506227768,3.32930105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506228011,3.35288105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506228249,3.35342105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506228477,3.34838105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506228722,3.34706105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506228956,3.32714105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506229191,3.28688105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506229393,3.31766105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506229738,3.32666105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506229963,3.33260105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506230177,3.33776105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506230388,3.33758105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506230596,3.33800105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506230826,3.33788105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506231045,3.33770105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506231338,3.33752105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506231593,3.33800105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506231818,3.33782105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506232025,3.33836105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506232249,3.35516105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506232480,3.35534105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506232709,3.33782105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506232929,3.33590105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506233157,3.35378105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506233388,3.33566105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506233608,3.33740105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506233829,3.33866105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506234044,3.33668105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506234306,3.33818105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506234513,3.34238105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506234736,3.33926105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506234955,3.35180105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506235183,3.33854105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506235398,3.34124105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506235624,3.14100105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506235851,3.13602105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506236076,3.14148105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506236299,3.13920105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506236527,3.13962105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506236747,3.14226105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506236975,3.14802105,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506237204,3.30077154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506237417,3.29201154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506237634,3.29627154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506237849,3.29885154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506238072,3.29723154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506238287,3.29591154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506238492,3.29945154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506238794,3.30275154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506239041,3.29753154,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506239262,3.17986533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506239488,3.17908533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506239699,3.17464533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506239919,3.17836533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506240089,3.17794533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506240325,3.17560533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506240523,3.17644533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506240757,3.17590533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506240927,3.17620533,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506241080,3.55992374,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506241282,3.56586374,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506241561,3.65226964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506241702,3.64602964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506242095,3.65022964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506242274,3.63534964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506242498,3.63060964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506242960,3.57342964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506242978,3.51582964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506243214,3.58284964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506243443,3.60072964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506243681,3.63234964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506243919,3.63486964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506244154,3.64014964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506244385,3.63828964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506244630,3.63786964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506244845,3.63834964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506245064,3.64068964,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506245284,3.68485086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506245500,3.68203086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506245731,3.68353086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506245945,3.68413086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506246168,3.68143086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506246380,3.67717086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506246657,3.68335086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506246849,3.68149086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506247084,3.68017086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506247304,3.68221086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506247526,3.68281086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506247743,3.63691086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506247999,3.62719086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506248215,3.66619086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506248426,3.67561086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506248630,3.68053086,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506248783,3.84380072,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506248989,3.84620072,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506249203,3.84086072,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506249410,3.90614072,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506249617,3.83930072,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506249818,3.84140072,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506250058,3.65558901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506250255,3.65618901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506250465,3.59978901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506250666,3.63392901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506250872,3.64220901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506251134,3.64496901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506251410,3.64400901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506251653,3.64112901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506251886,3.63794901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506252139,3.64328901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506252375,3.62498901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506252606,3.62408901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506252808,3.64196901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506253014,3.64106901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506253223,3.64040901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506253444,3.63584901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506253656,3.63500901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506253907,3.64058901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506254109,3.64436901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506254360,3.64304901,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506254615,3.29510401,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506254850,3.03594575,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506255091,3.03594575,30818.0,30817.0,0.8136]
["bitfinex","BTCUSD",1688506255092,2.5995056,30818.0,30817.0,0.8136]
["bitfinex","BTCUSD",1688506255322,2.7375056,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506255585,2.70212857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506255831,2.71334857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506256066,2.72228857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506256307,2.70806857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506256545,2.69534857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506256769,2.70116857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506256999,2.72258857,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506257244,2.21454857,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506257470,1.97064357,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506257689,2.56292857,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506257921,2.58668857,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506258160,2.29652357,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506258402,2.28872357,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506258646,2.35706745,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506258789,2.34260745,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506259026,2.29928357,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506259392,2.31224357,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506259629,2.30024357,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506259882,2.37980744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506260084,2.38106744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506260222,2.25815461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506260454,2.38130744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506260656,2.37014744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506260868,2.37320744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506261090,2.37710744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506261312,2.38010744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506261486,2.26355461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506261716,2.46632744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506261995,2.39204744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506262239,2.40128744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506262467,2.45564744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506262694,2.03612244,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506262906,2.02742244,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506263116,2.38334744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506263324,2.26349461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506263519,2.38082744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506263733,2.38100744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506263932,2.38148744,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506264191,2.26577461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506264361,2.26547461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506264595,2.26319461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506264844,2.27399461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506264999,2.27141461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506265203,2.27195461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506265405,2.26943461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506265565,2.27453461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506265774,2.27153461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506265986,2.26877461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506266190,2.26907461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506266389,2.26667461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506266604,2.26643461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506266803,2.26841461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506267007,2.26703461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506267248,2.26871461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506267472,2.26541461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506267683,2.26553461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506267888,2.26577461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506268289,2.26763461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506268509,2.57753961,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506268726,2.57243961,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506268941,2.56913961,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506269157,2.23271461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506269406,2.22953461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506269562,2.24357461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506269721,2.22731461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506269959,2.22647461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506270195,2.19131461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506270464,2.19575461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506270709,2.23523461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506270931,2.23853461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506271147,2.22365461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506271375,2.22095461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506271594,2.22779461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506271808,2.22413461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506272047,2.22485461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506272253,2.22317461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506272505,2.22389461,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506272748,2.21102586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506272965,2.20970586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506273179,2.21156586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506273407,2.21192586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506273622,2.21384586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506273839,2.21192586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506274082,2.21210586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506274323,2.21162586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506274630,2.18252586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506274827,2.18630586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506275087,2.20622586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506275342,2.20868586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506275590,2.20622586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506275832,2.20406586,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506276075,1.88216086,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506276321,1.88270086,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506276554,1.88282086,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506276805,1.88318086,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506277020,4.26285982,30818.0,30817.0,0.88337518]
["bitfinex","BTCUSD",1688506277309,2.95209982,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506277530,3.14044482,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506277759,3.13600482,30818.0,30817.0,0.78847518]
["bitfinex","BTCUSD",1688506277975,3.13600482,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506277976,3.11182482,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506278205,3.11182482,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506278206,3.10636482,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506278421,3.11446482,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506278663,3.08080482,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506278914,3.08170482,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506279154,3.08350482,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506279383,3.12626185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506279634,3.12830185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506279871,3.24455598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506280106,3.24485598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506280368,3.24131598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506280602,3.24191598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506280834,3.24221598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506281058,3.24425598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506281259,3.24359598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506281479,3.24311598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506281704,3.24317598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506281913,3.24281598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506282355,3.24503598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506282575,3.23783598,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506282799,3.14366185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506283020,3.14432185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506283240,3.24642117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506283451,3.24504117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506283667,3.26334117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506283872,3.25746117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506284077,3.24066117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506284314,3.28188117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506284555,3.23460117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506284763,3.23904117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506284991,3.23988117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506285189,3.24300117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506285395,3.24306117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506285602,3.25890117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506285804,3.26928117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506286010,3.26094117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506286230,3.25590117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506286457,3.23550117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506286667,3.27006117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506286871,3.25398117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506287072,3.24120117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506287306,3.23820117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506287513,3.27132117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506287687,3.27858117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506287914,3.26622117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506288115,3.24138117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506288322,3.27810117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506288527,3.25542117,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506288730,3.12230185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506288928,3.15896185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506289140,3.11438185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506289380,3.12488185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506289534,3.12410185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506289746,3.11624185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506289952,3.11906185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506290205,3.12134185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506290429,3.12488185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506290647,3.12338185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506290855,3.12050185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506291073,3.12308185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506291311,3.12266185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506291559,3.11786185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506291814,3.09842185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506292030,3.15662185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506292325,3.14342185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506292542,3.10532185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506292752,3.13826185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506292899,3.10322185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506293118,3.10430185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506293325,3.12296185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506293579,3.13946185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506293804,3.10574185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506294029,3.14120185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506294266,3.10646185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506294487,3.12236185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506294723,3.14708185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506294961,3.11138185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506295159,3.10760185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506295361,3.14120185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506295617,3.15818185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506295824,3.13886185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506295986,3.13898185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506296312,3.13976185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506296540,3.12368185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506296751,3.12038185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506296974,3.08768185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506297183,3.10388185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506297352,3.08792185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506297547,3.11618185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506297746,3.05296185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506297922,3.08716185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506298167,3.08350185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506298369,3.04438185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506298676,3.04588185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506298905,3.04564185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506299131,3.04426185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506299367,3.04126185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506299603,3.04420185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506299826,3.06094185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506300097,3.04348185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506300309,3.04336185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506300528,3.04312185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506300751,3.03994185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506300977,3.03868185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506301189,3.03826185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506301430,3.05890185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506301658,3.05194185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506301877,3.04798185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506302102,3.05068185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506302341,3.05620185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506302595,3.09262185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506302815,3.09448185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506303050,3.03982185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506303267,3.04084185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506303493,3.06082185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506303701,4.69828185,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506303922,4.95905294,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506304149,3.63605294,30818.0,30817.0,0.79597712]
["bitfinex","BTCUSD",1688506304362,3.66897479,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506304624,3.67683479,30818.0,30817.0,0.7185]
["bitfinex","BTCUSD",1688506304822,3.65727479,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506305052,3.52815479,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506305288,3.53325479,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506305530,3.54903479,30818.0,30817.0,0.7175]
["bitfinex","BTCUSD",1688506305754,3.56553479,30818.0,30817.0,0.7175]
["bitfinex","BTCUSD",1688506305987,3.61863479,30818.0,30817.0,0.7175]
["bitfinex","BTCUSD",1688506306206,3.52781828,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506306437,3.71474765,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506306658,3.71120765,30818.0,30817.0,0.7155]
["bitfinex","BTCUSD",1688506306855,3.71336765,30818.0,30817.0,0.7155]
["bitfinex","BTCUSD",1688506307245,3.75934765,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506307379,3.75400765,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506307649,3.56273828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506307895,3.72556274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506308094,3.72388274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506308334,3.72424274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506308577,3.79534274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506308745,3.74206274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506308947,3.80068274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506309148,3.79582274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506309352,3.75748274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506309516,3.72988274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506309729,3.72922274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506309942,3.74086274,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506310161,3.57899828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506310378,3.52253828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506310574,3.53975828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506310787,3.56759828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506310993,3.38896914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506311234,3.42088914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506311365,3.44026914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506311593,3.48808914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506311820,3.51526914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506312024,3.52042914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506312228,3.52594914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506312480,3.53392914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506312733,3.53314914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506312951,3.54142914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506313188,3.54406914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506313443,3.52774914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506313647,3.57604914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506313896,3.65794914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506314129,3.61516914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506314352,3.60178914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506314560,3.53848914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506314788,3.53020914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506314996,3.54418914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506315257,3.55018914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506315488,3.55204914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506315695,3.51568914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506315908,3.51646914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506316116,3.52552914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506316329,3.52330914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506316529,3.51352914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506316756,3.53200914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506316968,3.52768914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506317181,3.54130914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506317454,3.53920914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506317672,3.52150914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506317851,3.56230914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506318058,3.55684914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506318275,3.55144914,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506318519,3.79798085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506318700,3.79342085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506318903,3.79438085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506319144,3.73120085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506319287,3.79282085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506319527,3.79324085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506319731,3.72928085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506319943,3.73174085,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506320145,3.57479828,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506320357,3.97629828,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506320568,4.18329828,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506320779,4.17705828,30818.0,30817.0,0.7839499]
["bitfinex","BTCUSD",1688506320978,4.17663828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506321181,4.18233828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506321390,4.17729828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506321587,4.15413828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506321790,4.15245828,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506321988,3.95704657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506322213,5.37796657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506322420,5.35228657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506322654,3.98296657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506322910,3.96808657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506323111,3.96880657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506323309,3.96532657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506323629,3.95422657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506323832,3.95446657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506324004,3.95362657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506324205,3.95266657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506324436,3.94930657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506324654,3.95110657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506324783,3.97510657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506324988,3.94480657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506325189,3.95644657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506325391,3.97840657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506325632,3.95476657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506325835,3.95722657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506326088,3.95854657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506326296,3.97990657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506326470,3.95788657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506326698,3.96430657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506326894,3.96250657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506327233,3.96376657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506327490,3.94768657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506327675,3.95086657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506327846,3.95056657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506328052,3.98074657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506328285,3.97978657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506328487,3.95836657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506328725,3.95650657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506329026,3.95548657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506329455,3.95374657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506329665,3.95500657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506329894,3.97732657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506330103,3.95488657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506330321,3.97942657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506330548,3.97834657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506330776,3.95686657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506331003,3.95140657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506331242,3.95164657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506331468,3.97792657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506331731,3.97810657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506331959,3.95446657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506332192,3.95608657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506332417,3.95620657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506332627,3.95770657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506332867,3.97876657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506333092,3.97846657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506333316,3.96202657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506333593,3.95680657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506333853,3.95170657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506334065,3.95350657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506334308,3.94732657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506334536,3.94948657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506334782,3.94936657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506335002,3.95212657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506335207,3.97528657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506335419,3.97732657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506335657,3.97966657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506335863,3.95680657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506336075,6.49670657,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506336301,6.61468156,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506336544,6.99136156,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506336767,6.98728156,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506337045,6.98632156,30818.0,30817.0,0.7165]
["bitfinex","BTCUSD",1688506337283,6.95948156,30818.0,30817.0,0.7155]
["bitfinex","BTCUSD",1688506337519,6.97519156,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506337758,6.76710367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506337982,6.74166367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506338215,6.82686367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506338444,6.82230367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506338673,6.82326367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506338888,6.82818367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506339149,6.82602367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506339392,6.73204367,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506339640,6.59619657,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506339874,6.59451657,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506340113,6.68921657,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506340349,6.68933657,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506340592,6.68969657,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506340814,6.82469193,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506341056,6.82529193,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506341307,6.82697193,30818.0,30817.0,0.7145]
["bitfinex","BTCUSD",1688506341579,6.82697193,30818.0,30811.0,0.35350849]
["bitfinex","BTCUSD",1688506341580,0.6,30812.0,30811.0,0.04940849]
["bitfinex","BTCUSD",1688506341849,2.55760943,30812.0,30811.0,0.04940849]
["bitfinex","BTCUSD",1688506342087,0.2,30811.0,30809.0,0.02605527]
["bitfinex","BTCUSD",1688506342329,1.3859419,30810.0,30809.0,0.02605527]
["bitfinex","BTCUSD",1688506342569,2.2391419,30810.0,30808.0,0.095]
["bitfinex","BTCUSD",1688506342823,2.151896,30810.0,30808.0,0.12144406]
["bitfinex","BTCUSD",1688506343069,0.68238,30809.0,30808.0,0.12144406]
["bitfinex","BTCUSD",1688506343325,1.66458,30809.0,30808.0,0.12144406]
["bitfinex","BTCUSD",1688506343595,1.65756,30809.0,30808.0,0.12144406]
["bitfinex","BTCUSD",1688506343852,1.66284,30809.0,30808.0,0.12244406]
["bitfinex","BTCUSD",1688506344087,1.66116,30809.0,30808.0,0.18993194]
["bitfinex","BTCUSD",1688506344328,1.6704,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506344571,1.72314,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506344821,1.79562,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506345055,1.77318,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506345304,1.79934,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506345556,1.80432,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506345810,1.8333,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506346099,1.83792,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506346384,1.82568,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506346612,1.89192,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506346847,1.86882,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506347101,1.88076,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506347345,1.88166,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506347588,1.87842,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506347863,1.87044,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506348111,1.86618,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506348400,1.8699,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506348582,1.8705,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506348799,1.86966,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506349030,1.87014,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506349242,1.87092,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506349464,1.87146,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506349684,1.86978,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506349912,1.87686,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506350136,1.8747,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506350357,1.87404,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506350573,1.87236,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506350796,1.86984,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506351057,1.86972,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506351269,1.87008,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506351490,1.86798,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506351712,1.8849,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506351925,1.88778,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506352153,1.87986,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506352427,1.83162,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506352671,1.83408,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506352916,1.86486,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506353154,1.86732,30809.0,30808.0,0.12344406]
["bitfinex","BTCUSD",1688506353398,1.8702,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506353655,1.87002,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506353871,1.87122,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506354123,1.87176,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506354363,1.87212,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506354586,1.87272,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506354833,1.869,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506355064,1.86954,30809.0,30808.0,0.19093194]
["bitfinex","BTCUSD",1688506355309,1.86954,30809.0,30808.0,0.16448788]
["bitfinex","BTCUSD",1688506355310,2.0628,30809.0,30808.0,0.16448788]
["bitfinex","BTCUSD",1688506355548,2.05326,30809.0,30808.0,0.16448788]
["bitfinex","BTCUSD",1688506355669,1.8894,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506355909,1.8909,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506356149,1.88448,30809.0,30808.0,0.096]
["bitfinex","BTCUSD",1688506356334,1.87224,30809.0,30808.0,0.096]
["bitfinex","BTCUSD",1688506356584,1.83252,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506356804,1.86036,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506357022,1.8675,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506357243,1.8747,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506357486,1.91778,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506357734,1.88616,30809.0,30808.0,0.097]
["bitfinex","BTCUSD",1688506357950,1.87224,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506358175,1.87608,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506358399,1.87962,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506358603,1.88316,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506358837,1.8834,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506359068,1.89012,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506359284,1.88868,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506359484,2.0888,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506359723,2.13668,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506359917,2.13944,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506360142,2.174,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506360342,2.20262,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506360498,2.20826,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506360695,2.2061,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506361095,2.21234,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506361321,2.198,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506361561,2.20484,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506361798,2.2034,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506362022,2.20826,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506362240,2.21432,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506362468,2.22644,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506362663,2.28782,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506362873,2.27642,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506363088,2.26334,30809.0,30808.0,0.002]
["bitfinex","BTCUSD",1688506363343,0.2,30803.0,30798.0,0.17297019]
["bitfinex","BTCUSD",1688506363599,1.0,30797.0,30796.0,0.35]
["bitfinex","BTCUSD",1688506364087,1.77987727,30797.0,30796.0,0.35]
["bitfinex","BTCUSD",1688506364091,2.75399527,30797.0,30796.0,0.35]
["bitfinex","BTCUSD",1688506364330,6.25595527,30797.0,30796.0,0.35]
["bitfinex","BTCUSD",1688506364561,6.25595527,30797.0,30793.0,0.00136665]
["bitfinex","BTCUSD",1688506364562,0.6,30794.0,30793.0,0.00136665]
["bitfinex","BTCUSD",1688506364787,2.35415527,30794.0,30793.0,0.00136665]
["bitfinex","BTCUSD",1688506365010,0.2,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506365231,1.174247,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506365456,2.360047,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506365694,2.201207,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506365921,2.113707,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506366142,2.131467,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506366381,2.148207,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506366608,2.148207,30793.0,30792.0,0.16343729]
["bitfinex","BTCUSD",1688506366609,2.196027,30793.0,30792.0,0.16343729]
["bitfinex","BTCUSD",1688506366827,2.165787,30793.0,30792.0,0.16343729]
["bitfinex","BTCUSD",1688506367052,2.167047,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506367275,2.169447,30793.0,30792.0,0.16343729]
["bitfinex","BTCUSD",1688506367507,2.272127,30793.0,30792.0,0.16343729]
["bitfinex","BTCUSD",1688506367767,2.334347,30793.0,30792.0,0.16343729]
["bitfinex","BTCUSD",1688506368017,2.315607,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506368280,2.337567,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506368532,2.364147,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506368782,2.251067,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506369050,2.332307,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506369301,2.352407,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506369554,3.640607,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506369800,3.640487,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506370043,3.593447,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506370317,3.621047,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506370511,3.645167,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506370753,3.653447,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506370992,3.600767,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506371234,3.626807,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506371490,3.649607,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506371765,2.382947,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506372021,2.363927,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506372267,2.336387,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506372510,2.345567,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506372741,2.349527,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506372975,2.354627,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506373207,2.378447,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506373467,2.385167,30793.0,30792.0,0.1]
["bitfinex","BTCUSD",1688506373706,3.593687,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506373949,2.397167,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506374198,2.372507,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506374431,2.371787,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506374661,2.391947,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506374893,2.388347,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506375148,3.423607,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506375425,4.830207,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506375662,4.954767,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506375895,4.968807,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506376134,4.994607,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506376379,7.114787,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506376619,7.005527,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506376870,5.342747,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506377113,5.177027,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506377354,5.160947,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506377579,5.200427,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506377812,5.135747,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506378065,5.465827,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506378291,5.457907,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506378513,5.372227,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506378729,5.370547,30793.0,30792.0,0.09816103]
["bitfinex","BTCUSD",1688506378949,5.380267,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506379203,5.369827,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506379454,5.359387,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506379678,5.337187,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506379906,5.374027,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506380128,5.344027,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506380366,5.576467,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506380589,7.8181089,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506380840,7.8755289,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506381088,7.645507,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506381321,7.725627,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506381561,7.728147,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506381807,7.740207,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506382049,7.738587,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506382293,8.0668889,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506382556,8.0641889,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506382783,8.0519489,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506383009,7.728867,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506383237,7.736607,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506383502,7.732467,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506383773,7.680967,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506383996,5.598707,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506384220,5.484467,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506384445,5.661347,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506384680,7.360067,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506384895,7.541467,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506385111,7.729027,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506385336,7.589247,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506385568,7.9130489,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506385787,7.655347,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506386005,5.465107,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506386226,5.685907,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506386448,5.664307,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506386674,5.755867,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506386912,7.541667,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506387162,7.512507,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506387382,7.59393205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506387604,7.59051205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506387839,7.59501205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506388076,7.57395205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506388319,7.57071205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506388557,7.56243205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506388789,7.56747205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506389022,7.57809205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506389254,7.43229205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506389545,7.65225205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506389780,7.59627205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506390015,7.58709205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506390258,7.58133205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506390503,7.55703205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506390736,7.55991205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506390995,7.55559205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506391236,7.55001205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506391478,7.55721205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506391723,7.57413205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506392193,7.56477205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506392432,7.55217205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506392672,7.54533205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506392912,7.54947205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506393153,7.55343205,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506393393,4.33817276,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506393631,9.04048086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506393868,8.59870086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506394124,6.70555086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506394368,6.79699086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506394635,8.47219086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506394885,8.49217086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506395123,8.58759086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506395369,8.59281086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506395598,8.61045086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506395834,8.59785086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506396040,8.60685086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506396273,8.62791086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506396503,8.63025086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506396736,8.62161086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506396981,8.65707086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506397239,8.65041086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506397482,8.97133276,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506397731,8.97007276,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506397975,8.87297276,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506398212,8.87333276,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506398445,8.87369276,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506398676,8.54377086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506398916,8.53909086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506399148,8.54017086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506399382,8.54143086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506399611,8.53549086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506399858,8.53621086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506400088,8.53639086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506400312,8.67531086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506400540,8.66577086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506400765,8.65587086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506400997,8.65443086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506401219,8.64291086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506401446,8.64003086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506401676,8.63715086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506401881,8.64003086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506402194,8.64039086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506402479,8.70231086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506402710,8.75793086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506402939,8.70123086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506403176,8.67459086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506403412,8.66091086,30793.0,30792.0,0.09726103]
["bitfinex","BTCUSD",1688506403661,8.65461086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506403893,8.65281086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506404130,8.65083086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506404362,8.65155086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506404611,8.66397086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506404844,8.65497086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506405104,8.64363086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506405332,8.66253086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506405528,8.66361086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506405748,8.65839086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506405974,8.66829086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506406242,8.66865086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506406462,8.67243086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506406691,8.67477086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506406918,8.67729086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506407149,8.67621086,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506407378,8.82689814,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506407611,8.89950356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506407828,8.86332356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506408044,8.82390356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506408260,8.99004742,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506408475,8.98284742,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506408692,8.88348356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506408922,8.87862356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506409145,8.84586356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506409382,8.84334356,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506409633,9.29301995,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506409864,9.36483995,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506410112,9.29553995,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506410345,9.28689995,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506410568,9.59994895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506410801,9.56592895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506411040,9.45670895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506411208,9.46588895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506411380,9.27596895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506411619,9.27830895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506411999,9.28172895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506412237,9.29612895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506412484,9.29054895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506412719,9.60733085,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506412958,9.60697085,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506413172,9.28136895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506413394,9.27866895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506413622,9.28100895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506413995,9.28226895,30793.0,30792.0,0.09542023]
["bitfinex","BTCUSD",1688506414237,0.6,30783.0,30782.0,0.1]
["bitfinex","BTCUSD",1688506414478,1.84326032,30783.0,30782.0,0.1953]
["bitfinex","BTCUSD",1688506414723,4.67394032,30783.0,30782.0,0.1953]
["bitfinex","BTCUSD",1688506414980,3.78356904,30783.0,30782.0,0.1953]
["bitfinex","BTCUSD",1688506415216,5.03506904,30783.0,30782.0,0.1953]
["bitfinex","BTCUSD",1688506415453,5.88869703,30783.0,30782.0,0.1]
["bitfinex","BTCUSD",1688506415696,3.86365702,30783.0,30782.0,0.1]
["bitfinex","BTCUSD",1688506415898,3.86365702,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506415899,3.36981202,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506416166,3.31011701,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506416396,3.341911,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506416656,3.395751,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506416895,3.40648499,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506417143,3.47193898,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506417340,3.48297898,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506417648,3.48657297,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506417855,3.51782696,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506418053,4.75820095,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506418326,4.75688095,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506418517,3.52039494,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506418748,3.52500893,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506419111,3.53418292,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506419328,4.80078292,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506419547,4.77677691,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506419789,3.52223691,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506420011,3.5236709,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506420200,4.75744489,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506420451,3.52534489,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506420671,3.52029888,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506420891,3.52383287,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506421106,4.75983287,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506421401,4.76138686,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506421642,3.44212999,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506421860,3.44296999,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506422082,3.44320398,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506422303,4.68219797,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506422527,4.68327797,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506422749,3.44445196,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506422968,3.36662595,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506423223,3.42356595,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506423446,4.66357994,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506423661,4.67533393,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506423849,3.45781393,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506424114,3.45528792,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506424333,3.43890191,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506424566,4.69416191,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506424791,4.6886359,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506425015,3.4498759,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506425296,3.44854989,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506425547,3.44914388,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506425781,3.44793787,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506426021,3.44817787,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506426260,4.69089186,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506426514,4.69052585,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506426744,3.44666585,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506426968,3.44713984,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506427154,3.44731383,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506427357,4.68967383,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506427553,4.69122782,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506427789,3.45300782,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506428012,3.43968181,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506428231,3.4424358,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506428461,4.6988958,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506428687,4.69864979,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506428954,3.76925778,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506429173,3.77243778,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506429323,5.03357177,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506429544,3.77020576,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506429738,3.77290576,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506429947,3.77457975,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506430287,3.77523975,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506430527,5.00991374,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506430756,5.01458773,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506430976,3.77438773,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506431200,3.77648172,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506431419,3.77599571,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506431653,5.02405571,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506431884,5.0242897,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506432115,3.78180369,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506432348,3.76782369,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506432570,5.03351768,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506432836,5.01827167,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506433059,3.77639167,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506433313,3.78172566,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506433555,5.04345965,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506433792,4.71487964,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506434048,3.32335964,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506434308,2.32813363,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506434565,2.62790762,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506434808,2.55776762,30783.0,30782.0,0.1946]
["bitfinex","BTCUSD",1688506435077,1.91254761,30783.0,30782.0,0.55573273]
["bitfinex","BTCUSD",1688506435308,0.67529399,30783.0,30782.0,0.55439274]
["bitfinex","BTCUSD",1688506435536,0.69323399,30783.0,30782.0,0.55439274]
["bitfinex","BTCUSD",1688506435781,0.05374798,30783.0,30782.0,0.55439274]
["bitfinex","BTCUSD",1688506436028,0.05362197,30783.0,30782.0,0.55439274]
["bitfinex","BTCUSD",1688506436270,0.76731596,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506436518,0.77952,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506436706,1.10076799,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506436996,1.075034,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506437223,1.167534,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506437444,1.14652799,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506437665,1.52519598,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506437905,1.44683598,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506438155,1.44850997,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506438401,1.45072396,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506438656,1.48852396,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506438910,0.67648,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506439127,0.72117399,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506439356,0.73749399,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506439599,0.69656798,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506439812,0.71576197,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506440016,0.73616197,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506440222,0.77869596,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506440532,1.16198395,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506440804,1.09964395,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506441043,1.09591794,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506441277,1.09639193,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506441517,1.10683193,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506441746,1.10730592,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506441942,1.11725991,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506442087,1.10501991,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506442314,1.1171939,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506442517,0.79905389,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506442719,0.78717389,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506442927,0.77972788,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506443127,0.77504788,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506443332,0.77990187,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506443695,0.79621586,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506443928,0.77431586,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506444156,0.77130985,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506444416,0.76812384,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506444643,0.76794384,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506444875,0.72083783,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506445117,0.77781182,30783.0,30782.0,0.55256737]
["bitfinex","BTCUSD",1688506445349,0.69506581,30783.0,30782.0,1.11743237]
["bitfinex","BTCUSD",1688506445583,0.03860581,30783.0,30782.0,1.11743237]
["bitfinex","BTCUSD",1688506445812,0.0384798,30783.0,30782.0,0.79256737]
["bitfinex","BTCUSD",1688506446043,0.65035379,30783.0,30782.0,1.44229737]
["bitfinex","BTCUSD",1688506446270,0.03835379,30783.0,30782.0,1.76610544]
["bitfinex","BTCUSD",1688506446472,0.01722778,30783.0,30782.0,1.76610544]
["bitfinex","BTCUSD",1688506446675,0.54576,30783.0,30782.0,1.76610544]
["bitfinex","BTCUSD",1688506446837,0.54576,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506446838,0.63125399,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506447082,0.018,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506447229,0.02587399,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506447444,0.02574798,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506447669,0.008,30783.0,30782.0,1.76610544]
["bitfinex","BTCUSD",1688506447901,0.01987399,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506448140,0.01974798,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506448563,0.01962197,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506448801,0.01949596,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506449255,0.01936995,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506449712,0.01924394,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506449947,0.01911793,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506450353,0.01899192,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506450559,0.01886591,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506450972,0.0187399,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506451385,0.55261389,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506451592,0.01848788,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506452294,0.01836187,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506452547,0.01823586,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506452819,0.01810985,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506453388,0.01798384,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506453624,0.01785783,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506453908,0.00122782,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506454156,0.00110181,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506454658,0.0009758,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506454935,0.00084979,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506455386,0.00072378,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506455632,0.00059777,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506455891,0.00047176,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506456396,0.00034575,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506456667,0.00021974,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506457195,9.373e-05,30783.0,30782.0,1.76710544]
["bitfinex","BTCUSD",1688506457464,0.61716,30785.0,30783.0,0.24]
["bitfinex","BTCUSD",1688506457465,0.55176,30785.0,30783.0,0.24]
["bitfinex","BTCUSD",1688506457723,0.5487,30785.0,30784.0,0.420144]
["bitfinex","BTCUSD",1688506457994,0.324824,30786.0,30784.0,0.324844]
["bitfinex","BTCUSD",1688506457995,1.007684,30786.0,30784.0,0.324844]
["bitfinex","BTCUSD",1688506458240,0.996464,30786.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506458499,0.991124,30786.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506458747,0.54834,30785.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506459003,0.6048,30786.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506459256,0.038,30785.0,30784.0,0.38825985]
["bitfinex","BTCUSD",1688506459496,0.01287399,30785.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506459831,0.01274798,30785.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506459990,0.62094,30786.0,30784.0,0.38725985]
["bitfinex","BTCUSD",1688506460247,0.01287399,30785.0,30784.0,0.5064221]
["bitfinex","BTCUSD",1688506460497,0.01274798,30785.0,30784.0,0.5064221]
["bitfinex","BTCUSD",1688506460736,0.56892798,30785.0,30784.0,0.5074221]
["bitfinex","BTCUSD",1688506460994,0.03762197,30785.0,30784.0,0.5074221]
["bitfinex","BTCUSD",1688506461279,0.03749596,30785.0,30784.0,0.5074221]
["bitfinex","BTCUSD",1688506461512,0.03736995,30785.0,30784.0,0.5074221]
["bitfinex","BTCUSD",1688506461778,0.03736995,30785.0,30784.0,0.5054221]
["bitfinex","BTCUSD",1688506461779,0.025,30785.0,30784.0,0.5054221]
["bitfinex","BTCUSD",1688506462029,0.02487399,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506462293,0.02474798,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506462605,0.02462197,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506462857,0.03662197,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506463110,0.03649596,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506463361,0.03636995,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506463860,0.03624394,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506464105,0.03611793,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506464356,0.03599192,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506464814,0.03586591,30785.0,30784.0,0.6674221]
["bitfinex","BTCUSD",1688506465065,0.16633118,30785.0,30784.0,0.55025985]
["bitfinex","BTCUSD",1688506465321,1.97690491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506465579,1.89818491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506465858,1.74704491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506466112,1.65026491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506466371,1.64120491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506466606,1.60058491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506466849,1.58132491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506467107,1.56680491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506467359,1.56248491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506467605,1.56182491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506467852,1.55522491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506468111,1.54574491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506468350,1.54772491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506468610,1.54634491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506468845,1.01036491,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506469401,0.68553191,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506470000,1.23177191,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506470259,1.22271191,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506470454,0.68553191,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506470671,0.03586591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506471555,0.56986591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506471797,0.03586591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506472241,0.62404591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506472446,0.63076591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506472659,0.03586591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506473125,0.63844591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506473439,0.63712591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506473666,0.03586591,30785.0,30784.0,0.22541585]
["bitfinex","BTCUSD",1688506474120,0.96195891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506474340,0.96327891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506474544,0.95883891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506474668,0.95529891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506474867,0.95877891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506475186,0.96363891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506475399,0.96405891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506475542,0.96819891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506475775,0.96915891,30785.0,30784.0,0.2514478]
["bitfinex","BTCUSD",1688506476004,0.96915891,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506476005,0.64750591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506476234,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506479579,0.62596591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506479849,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506480878,0.62410591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506481096,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506481656,0.03586591,30785.0,30784.0,0.9112918]
["bitfinex","BTCUSD",1688506481857,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506482682,0.58492591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506482885,0.63742591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506483098,0.03586591,30785.0,30784.0,0.9961358]
["bitfinex","BTCUSD",1688506483301,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506483960,0.64030591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506484171,0.63928591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506484413,0.64114591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506484648,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506485111,0.64414591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506485348,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506485787,0.62032591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506486023,0.03586591,30785.0,30784.0,1.2361358]
["bitfinex","BTCUSD",1688506486263,0.61834591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506486513,0.03586591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506486794,0.72862591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506487024,0.64174591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506487255,0.63844591,30785.0,30784.0,1.3609798]
["bitfinex","BTCUSD",1688506487481,0.63928591,30785.0,30784.0,1.3609798]
["bitfinex","BTCUSD",1688506487703,0.63928591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506487704,0.63862591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506487938,0.63796591,30785.0,30784.0,1.0361358]
["bitfinex","BTCUSD",1688506488167,0.63268591,30785.0,30784.0,0.6162918]
["bitfinex","BTCUSD",1688506488395,0.64054591,30785.0,30784.0,0.6162918]
["bitfinex","BTCUSD",1688506488620,0.57232591,30785.0,30784.0,0.9411358]
["bitfinex","BTCUSD",1688506488847,0.03586591,30785.0,30784.0,0.9411358]
["bitfinex","BTCUSD",1688506490063,0.03586591,30785.0,30784.0,0.9011358]
["bitfinex","BTCUSD",1688506490296,0.58186591,30785.0,30784.0,0.9011358]
["bitfinex","BTCUSD",1688506490525,0.57202591,30785.0,30784.0,0.9011358]
["bitfinex","BTCUSD",1688506490756,0.03586591,30785.0,30784.0,0.9011358]
["bitfinex","BTCUSD",1688506491258,0.03586591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506495615,0.57994591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506495926,0.61678591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506496145,0.62524591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506496361,0.62566591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506496581,0.62482591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506496801,0.62248591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506497012,0.61960591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506497206,0.61990591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506497433,0.61942591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506497655,0.62254591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506497884,0.62842591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506498145,0.62584591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506498374,0.62236591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506498575,0.62476591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506498790,0.62296591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506499005,0.61432591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506499229,0.61588591,30785.0,30784.0,0.9957358]
["bitfinex","BTCUSD",1688506499487,0.61588591,30785.0,30784.0,1.2357358]
["bitfinex","BTCUSD",1688506499488,0.03586591,30785.0,30784.0,1.2357358]
["bitfinex","BTCUSD",1688506499745,0.03586591,30785.0,30784.0,2.24624591]
["bitfinex","BTCUSD",1688506499980,0.03586591,30785.0,30784.0,2.28662591]
["bitfinex","BTCUSD",1688506500195,0.03586591,30785.0,30784.0,2.24662591]
["bitfinex","BTCUSD",1688506500716,0.02386591,30785.0,30784.0,2.20424591]
["bitfinex","BTCUSD",1688506500958,0.65733021,30789.0,30785.0,0.2]
["bitfinex","BTCUSD",1688506500959,0.66057021,30789.0,30785.0,0.2]
["bitfinex","BTCUSD",1688506501167,0.64581021,30789.0,30788.0,0.0949]
["bitfinex","BTCUSD",1688506501415,0.79491447,30789.0,30788.0,0.0949]
["bitfinex","BTCUSD",1688506501657,0.73428426,30789.0,30788.0,0.0949]
["bitfinex","BTCUSD",1688506501908,0.58188,30789.0,30788.0,0.15610094]
["bitfinex","BTCUSD",1688506502177,0.924011,30789.0,30788.0,0.15758008]
["bitfinex","BTCUSD",1688506502429,0.937291,30789.0,30788.0,0.15758008]
["bitfinex","BTCUSD",1688506502680,0.928371,30789.0,30788.0,0.15758008]
["bitfinex","BTCUSD",1688506502896,0.939571,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506503111,0.919171,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506503332,0.925891,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506503600,0.933331,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506503854,0.943471,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506504106,0.946231,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506504363,0.956491,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506504648,0.953191,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506504862,0.950131,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506505118,0.945151,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506505377,0.944011,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506505631,0.939571,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506505907,0.941911,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506506178,0.944311,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506506430,0.943351,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506506678,0.939271,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506506934,0.938491,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506507184,0.61724,30789.0,30788.0,0.15858008]
["bitfinex","BTCUSD",1688506507442,0.017,30789.0,30788.0,1.13298308]
["bitfinex","BTCUSD",1688506508969,0.017,30789.0,30788.0,1.57298308]
["bitfinex","BTCUSD",1688506509241,0.017,30789.0,30788.0,1.87595506]
["bitfinex","BTCUSD",1688506509493,0.017,30789.0,30788.0,1.61426308]
["bitfinex","BTCUSD",1688506509689,0.017,30789.0,30788.0,1.69193327]
["bitfinex","BTCUSD",1688506509949,0.011,30789.0,30788.0,1.62526308]
["bitfinex","BTCUSD",1688506510180,0.001,30789.0,30788.0,1.62426308]
["bitfinex","BTCUSD",1688506510410,0.005,30789.0,30788.0,1.78786308]
["bitfinex","BTCUSD",1688506510897,0.001,30789.0,30788.0,1.81438564]
["bitfinex","BTCUSD",1688506511123,0.002,30789.0,30788.0,1.82338564]
["bitfinex","BTCUSD",1688506511833,0.002,30789.0,30788.0,2.52338564]
["bitfinex","BTCUSD",1688506512061,0.002,30789.0,30788.0,2.80105583]
["bitfinex","BTCUSD",1688506512760,0.002,30789.0,30788.0,2.89635583]
["bitfinex","BTCUSD",1688506513211,0.002,30789.0,30788.0,3.01302413]
["bitfinex","BTCUSD",1688506513687,0.002,30789.0,30788.0,2.91772413]
["bitfinex","BTCUSD",1688506513917,0.002,30789.0,30788.0,2.72338564]
["bitfinex","BTCUSD",1688506514596,0.002,30789.0,30788.0,2.80105583]
["bitfinex","BTCUSD",1688506515508,0.002,30789.0,30788.0,2.75977583]
["bitfinex","BTCUSD",1688506515763,0.002,30789.0,30788.0,2.68210564]
["bitfinex","BTCUSD",1688506519613,0.002,30789.0,30788.0,3.75977583]
["bitfinex","BTCUSD",1688506519889,0.002,30789.0,30788.0,4.29147583]
["bitfinex","BTCUSD",1688506520114,0.002,30789.0,30788.0,5.4665678]
["bitfinex","BTCUSD",1688506520346,0.002,30789.0,30788.0,4.29105583]
["bitfinex","BTCUSD",1688506520347,0.001,30789.0,30788.0,4.29105583]
["bitfinex","BTCUSD",1688506520575,0.002,30789.0,30788.0,4.74691583]
["bitfinex","BTCUSD",1688506520809,0.001,30789.0,30788.0,4.74463583]
["bitfinex","BTCUSD",1688506521009,0.001,30789.0,30788.0,4.45467583]
["bitfinex","BTCUSD",1688506521332,0.001,30789.0,30788.0,3.10467583]
["bitfinex","BTCUSD",1688506521530,0.001,30789.0,30788.0,3.19848564]
["bitfinex","BTCUSD",1688506521767,0.001,30794.0,30793.0,0.84]
["bitfinex","BTCUSD",1688506521981,0.001,30794.0,30793.0,2.858645]
["bitfinex","BTCUSD",1688506522402,0.001,30794.0,30793.0,2.91936662]
["bitfinex","BTCUSD",1688506522636,0.001,30794.0,30793.0,3.08096662]
["bitfinex","BTCUSD",1688506522866,0.002,30794.0,30793.0,3.47311772]
["bitfinex","BTCUSD",1688506523113,0.002,30794.0,30793.0,3.13642412]
["bitfinex","BTCUSD",1688506525871,0.002,30794.0,30793.0,3.33642412]
["bitfinex","BTCUSD",1688506532970,0.002,30794.0,30793.0,3.40270038]
["bitfinex","BTCUSD",1688506533501,0.002,30794.0,30793.0,3.58873036]
["bitfinex","BTCUSD",1688506539914,0.002,30794.0,30793.0,3.64554036]
["bitfinex","BTCUSD",1688506542025,0.002,30794.0,30793.0,3.93023036]
["bitfinex","BTCUSD",1688506548354,0.002,30794.0,30793.0,3.83516004]
["bitfinex","BTCUSD",1688506548588,0.002,30794.0,30793.0,3.92986004]
["bitfinex","BTCUSD",1688506553989,0.002,30794.0,30793.0,4.00753023]
["bitfinex","BTCUSD",1688506555894,0.002,30794.0,30793.0,3.92986004]
["bitfinex","BTCUSD",1688506556124,0.002,30794.0,30793.0,4.00753023]
["bitfinex","BTCUSD",1688506556579,0.002,30794.0,30793.0,4.32319432]
["bitfinex","BTCUSD",1688506556813,0.002,30794.0,30793.0,4.00753023]
["bitfinex","BTCUSD",1688506557264,0.002,30794.0,30793.0,4.35717502]
["bitfinex","BTCUSD",1688506557946,0.002,30794.0,30793.0,4.00753023]
["bitfinex","BTCUSD",1688506559041,0.002,30794.0,30793.0,5.21596369]
["bitfinex","BTCUSD",1688506560205,0.002,30794.0,30793.0,5.2938348]
["bitfinex","BTCUSD",1688506560430,0.002,30794.0,30793.0,5.56043836]
["bitfinex","BTCUSD",1688506560893,0.002,30794.0,30793.0,5.21596369]
["bitfinex","BTCUSD",1688506561368,0.002,30794.0,30793.0,5.52427661]
["bitfinex","BTCUSD",1688506561853,0.002,30794.0,30793.0,5.21596369]
["bitfinex","BTCUSD",1688506563975,0.002,30794.0,30793.0,5.25484553]
["bitfinex","BTCUSD",1688506565340,0.002,30794.0,30793.0,5.37168929]
["bitfinex","BTCUSD",1688506565738,0.002,30794.0,30793.0,5.25484553]
["bitfinex","BTCUSD",1688506565946,0.002,30794.0,30793.0,5.37169437]
["bitfinex","BTCUSD",1688506566130,0.002,30794.0,30793.0,5.25484553]
["bitfinex","BTCUSD",1688506566337,0.002,30794.0,30793.0,5.70737073]
["bitfinex","BTCUSD",1688506566706,0.002,30794.0,30793.0,5.37169382]
["bitfinex","BTCUSD",1688506568069,0.002,30794.0,30793.0,5.25484553]
["bitfinex","BTCUSD",1688506570656,0.002,30794.0,30793.0,5.62237804]
["bitfinex","BTCUSD",1688506571297,0.002,30794.0,30793.0,5.25484553]
["bitfinex","BTCUSD",1688506572734,0.002,30794.0,30793.0,5.48150648]
["bitfinex","BTCUSD",1688506572960,0.002,30794.0,30793.0,5.57680648]
["bitfinex","BTCUSD",1688506573693,0.002,30794.0,30793.0,5.25544553]
["bitfinex","BTCUSD",1688506575976,0.002,30794.0,30793.0,5.4498573]
["bitfinex","BTCUSD",1688506576729,0.002,30794.0,30793.0,5.25544553]
["bitfinex","BTCUSD",1688506576970,0.002,30794.0,30793.0,5.57004583]
["bitfinex","BTCUSD",1688506577216,0.002,30794.0,30793.0,5.25544553]
["bitfinex","BTCUSD",1688506578456,0.002,30794.0,30793.0,5.16014553]
["bitfinex","BTCUSD",1688506579424,0.002,30794.0,30793.0,5.19900716]
["bitfinex","BTCUSD",1688506579673,0.002,30794.0,30793.0,5.68239667]
["bitfinex","BTCUSD",1688506579916,0.002,30794.0,30793.0,5.4879849]
["bitfinex","BTCUSD",1688506582680,0.002,30794.0,30793.0,5.1604602]
["bitfinex","BTCUSD",1688506584453,0.002,30794.0,30793.0,5.19900716]
["bitfinex","BTCUSD",1688506585213,0.002,30794.0,30793.0,5.16046272]
["bitfinex","BTCUSD",1688506587205,0.002,30794.0,30793.0,5.35487449]
["bitfinex","BTCUSD",1688506587735,0.002,30794.0,30793.0,5.19900716]
["bitfinex","BTCUSD",1688506588491,0.002,30794.0,30793.0,5.54900716]
["bitfinex","BTCUSD",1688506590486,0.002,30794.0,30793.0,5.60887716]
["bitfinex","BTCUSD",1688506590743,0.002,30794.0,30793.0,5.40887716]
["bitfinex","BTCUSD",1688506591250,0.002,30794.0,30793.0,5.50417716]
["bitfinex","BTCUSD",1688506592255,0.002,30794.0,30793.0,5.44430716]
["bitfinex","BTCUSD",1688506592518,0.002,30794.0,30793.0,5.09430716]
["bitfinex","BTCUSD",1688506593030,0.002,30794.0,30793.0,4.89989539]
["bitfinex","BTCUSD",1688506593297,0.002,30794.0,30793.0,5.06479539]
["bitfinex","BTCUSD",1688506593553,0.002,30794.0,30793.0,5.20989539]
["bitfinex","BTCUSD",1688506594060,0.002,30794.0,30793.0,5.40989539]
["bitfinex","BTCUSD",1688506594543,0.002,30794.0,30793.0,5.58485539]
["bitfinex","BTCUSD",1688506594773,0.002,30794.0,30793.0,5.60207539]
["bitfinex","BTCUSD",1688506595008,0.002,30794.0,30793.0,5.60519539]
["bitfinex","BTCUSD",1688506595247,0.002,30794.0,30793.0,5.61185539]
["bitfinex","BTCUSD",1688506595491,0.002,30794.0,30793.0,5.61581539]
["bitfinex","BTCUSD",1688506595729,0.002,30794.0,30793.0,5.60261539]
["bitfinex","BTCUSD",1688506595954,0.002,30794.0,30793.0,5.60267539]
["bitfinex","BTCUSD",1688506596141,0.002,30794.0,30793.0,5.60009539]
["bitfinex","BTCUSD",1688506596394,0.002,30794.0,30793.0,5.59907539]
["bitfinex","BTCUSD",1688506596625,0.002,30794.0,30793.0,5.59727539]
["bitfinex","BTCUSD",1688506596848,0.002,30794.0,30793.0,5.59691539]
["bitfinex","BTCUSD",1688506597071,0.002,30794.0,30793.0,5.59685539]
["bitfinex","BTCUSD",1688506597284,0.002,30794.0,30793.0,5.59343539]
["bitfinex","BTCUSD",1688506597506,0.002,30794.0,30793.0,5.59355539]
["bitfinex","BTCUSD",1688506597743,0.002,30794.0,30793.0,5.59469539]
["bitfinex","BTCUSD",1688506597992,0.002,30794.0,30793.0,5.59373539]
["bitfinex","BTCUSD",1688506598229,0.002,30794.0,30793.0,5.59361539]
["bitfinex","BTCUSD",1688506598423,0.002,30794.0,30793.0,5.59619539]
["bitfinex","BTCUSD",1688506598756,0.002,30794.0,30793.0,5.58239539]
["bitfinex","BTCUSD",1688506599004,0.002,30794.0,30793.0,5.60075539]
["bitfinex","BTCUSD",1688506599240,0.002,30794.0,30793.0,5.59985539]
["bitfinex","BTCUSD",1688506599486,0.002,30794.0,30793.0,5.59883539]
["bitfinex","BTCUSD",1688506599728,0.002,30794.0,30793.0,5.59367539]
["bitfinex","BTCUSD",1688506599914,0.002,30794.0,30793.0,5.59463539]
["bitfinex","BTCUSD",1688506600116,0.002,30794.0,30793.0,5.59553539]
["bitfinex","BTCUSD",1688506600375,0.002,30794.0,30793.0,5.60255539]
["bitfinex","BTCUSD",1688506600603,0.002,30794.0,30793.0,5.24883539]
["bitfinex","BTCUSD",1688506600820,0.002,30794.0,30793.0,5.24979539]
["bitfinex","BTCUSD",1688506601044,0.002,30794.0,30793.0,5.41408539]
["bitfinex","BTCUSD",1688506601262,0.002,30794.0,30793.0,5.41804539]
["bitfinex","BTCUSD",1688506601474,0.002,30794.0,30793.0,6.14409241]
["bitfinex","BTCUSD",1688506601731,0.002,30794.0,30793.0,6.12039241]
["bitfinex","BTCUSD",1688506601986,0.002,30794.0,30793.0,6.12651241]
["bitfinex","BTCUSD",1688506602221,0.002,30794.0,30793.0,6.12543241]
["bitfinex","BTCUSD",1688506602451,0.002,30794.0,30793.0,5.76139241]
["bitfinex","BTCUSD",1688506602677,0.002,30794.0,30793.0,5.76019241]
["bitfinex","BTCUSD",1688506602917,0.002,30794.0,30793.0,5.75647241]
["bitfinex","BTCUSD",1688506603115,0.002,30794.0,30793.0,5.77459241]
["bitfinex","BTCUSD",1688506603331,0.002,30794.0,30793.0,5.80330465]
["bitfinex","BTCUSD",1688506603522,0.002,30794.0,30793.0,6.15276465]
["bitfinex","BTCUSD",1688506603786,0.002,30794.0,30793.0,6.15234465]
["bitfinex","BTCUSD",1688506604005,0.002,30794.0,30793.0,6.14898465]
["bitfinex","BTCUSD",1688506604258,0.002,30794.0,30793.0,6.15564465]
["bitfinex","BTCUSD",1688506604492,0.002,30794.0,30793.0,6.14976465]
["bitfinex","BTCUSD",1688506604691,0.002,30794.0,30793.0,6.14076465]
["bitfinex","BTCUSD",1688506604913,0.002,30794.0,30793.0,6.13896465]
["bitfinex","BTCUSD",1688506605047,0.002,30794.0,30793.0,6.13824465]
["bitfinex","BTCUSD",1688506605266,0.002,30794.0,30793.0,5.79112465]
["bitfinex","BTCUSD",1688506605500,0.002,30794.0,30793.0,5.58478465]
["bitfinex","BTCUSD",1688506605701,0.002,30794.0,30793.0,5.78956465]
["bitfinex","BTCUSD",1688506605916,0.002,30794.0,30793.0,5.79052465]
["bitfinex","BTCUSD",1688506606122,0.002,30794.0,30793.0,5.78998465]
["bitfinex","BTCUSD",1688506606332,0.002,30794.0,30793.0,6.13506465]
["bitfinex","BTCUSD",1688506606551,0.002,30794.0,30793.0,6.13332465]
["bitfinex","BTCUSD",1688506606813,0.002,30794.0,30793.0,6.13272465]
["bitfinex","BTCUSD",1688506607052,0.002,30794.0,30793.0,6.13908465]
["bitfinex","BTCUSD",1688506607284,0.002,30794.0,30793.0,6.15528465]
["bitfinex","BTCUSD",1688506607512,0.002,30794.0,30793.0,5.93478465]
["bitfinex","BTCUSD",1688506608345,0.002,30794.0,30793.0,6.33813292]
["bitfinex","BTCUSD",1688506608564,0.002,30794.0,30793.0,6.12951292]
["bitfinex","BTCUSD",1688506608978,0.002,30794.0,30793.0,6.34353292]
["bitfinex","BTCUSD",1688506609151,0.002,30794.0,30793.0,6.14892465]
["bitfinex","BTCUSD",1688506609319,0.002,30794.0,30793.0,5.93478465]
["bitfinex","BTCUSD",1688506610417,0.002,30794.0,30793.0,6.33575581]
["bitfinex","BTCUSD",1688506610633,0.002,30794.0,30793.0,6.14538465]
["bitfinex","BTCUSD",1688506610834,0.002,30794.0,30793.0,5.93478465]
["bitfinex","BTCUSD",1688506611096,0.002,30794.0,30793.0,5.93476465]
["bitfinex","BTCUSD",1688506611347,0.002,30794.0,30793.0,6.33482881]
["bitfinex","BTCUSD",1688506611590,0.002,30794.0,30793.0,5.92944866]
["bitfinex","BTCUSD",1688506612070,0.002,30794.0,30793.0,5.93312465]
["bitfinex","BTCUSD",1688506612276,0.002,30794.0,30793.0,5.94254465]
["bitfinex","BTCUSD",1688506612517,0.002,30794.0,30793.0,5.94356465]
["bitfinex","BTCUSD",1688506612748,0.002,30794.0,30793.0,6.13378892]
["bitfinex","BTCUSD",1688506612978,0.002,30794.0,30793.0,6.13096892]
["bitfinex","BTCUSD",1688506613222,0.002,30794.0,30793.0,6.13024892]
["bitfinex","BTCUSD",1688506613459,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506613693,0.002,30794.0,30793.0,6.13684892]
["bitfinex","BTCUSD",1688506613912,0.002,30794.0,30793.0,6.13732892]
["bitfinex","BTCUSD",1688506614134,0.002,30794.0,30793.0,6.13774892]
["bitfinex","BTCUSD",1688506614368,0.002,30794.0,30793.0,6.13810892]
["bitfinex","BTCUSD",1688506614601,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506615074,0.002,30794.0,30793.0,6.13906892]
["bitfinex","BTCUSD",1688506615313,0.002,30794.0,30793.0,6.13828892]
["bitfinex","BTCUSD",1688506615539,0.002,30794.0,30793.0,6.13534892]
["bitfinex","BTCUSD",1688506615772,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506615977,0.002,30794.0,30793.0,6.14194892]
["bitfinex","BTCUSD",1688506616318,0.002,30794.0,30793.0,6.13882892]
["bitfinex","BTCUSD",1688506616554,0.002,30794.0,30793.0,6.13978892]
["bitfinex","BTCUSD",1688506616763,0.002,30794.0,30793.0,6.14308892]
["bitfinex","BTCUSD",1688506617004,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506617466,0.002,30794.0,30793.0,6.14152892]
["bitfinex","BTCUSD",1688506617683,0.002,30794.0,30793.0,6.14614892]
["bitfinex","BTCUSD",1688506617873,0.002,30794.0,30793.0,6.14176892]
["bitfinex","BTCUSD",1688506618084,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506618560,0.002,30794.0,30793.0,6.12256892]
["bitfinex","BTCUSD",1688506618794,0.002,30794.0,30793.0,6.13114892]
["bitfinex","BTCUSD",1688506619015,0.002,30794.0,30793.0,6.13720892]
["bitfinex","BTCUSD",1688506619238,0.002,30794.0,30793.0,6.13390892]
["bitfinex","BTCUSD",1688506619458,0.002,30794.0,30793.0,6.13360892]
["bitfinex","BTCUSD",1688506619753,0.002,30794.0,30793.0,6.13510892]
["bitfinex","BTCUSD",1688506619971,0.002,30794.0,30793.0,6.13486892]
["bitfinex","BTCUSD",1688506620142,0.002,30794.0,30793.0,6.13756892]
["bitfinex","BTCUSD",1688506620341,0.002,30794.0,30793.0,6.13330892]
["bitfinex","BTCUSD",1688506620550,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506620966,0.002,30794.0,30793.0,6.15466892]
["bitfinex","BTCUSD",1688506621190,0.002,30794.0,30793.0,6.15106892]
["bitfinex","BTCUSD",1688506621314,0.002,30794.0,30793.0,6.14842892]
["bitfinex","BTCUSD",1688506621526,0.002,30794.0,30793.0,6.14038892]
["bitfinex","BTCUSD",1688506621738,0.002,30794.0,30793.0,6.13942892]
["bitfinex","BTCUSD",1688506621953,0.002,30794.0,30793.0,6.13972892]
["bitfinex","BTCUSD",1688506622174,0.002,30794.0,30793.0,6.14044892]
["bitfinex","BTCUSD",1688506622401,0.002,30794.0,30793.0,6.49148986]
["bitfinex","BTCUSD",1688506622608,0.002,30794.0,30793.0,6.47102986]
["bitfinex","BTCUSD",1688506622819,0.002,30794.0,30793.0,6.48338986]
["bitfinex","BTCUSD",1688506623032,0.002,30794.0,30793.0,6.48518986]
["bitfinex","BTCUSD",1688506623255,0.002,30794.0,30793.0,6.48590986]
["bitfinex","BTCUSD",1688506623477,0.002,30794.0,30793.0,6.12142892]
["bitfinex","BTCUSD",1688506623724,0.002,30794.0,30793.0,6.13144892]
["bitfinex","BTCUSD",1688506623953,0.002,30794.0,30793.0,5.92942892]
["bitfinex","BTCUSD",1688506624385,0.002,30794.0,30793.0,6.13366892]
["bitfinex","BTCUSD",1688506624603,0.002,30794.0,30793.0,6.13444892]
["bitfinex","BTCUSD",1688506624830,0.002,30794.0,30793.0,6.14128892]
["bitfinex","BTCUSD",1688506625069,0.002,30794.0,30793.0,6.14728892]
["bitfinex","BTCUSD",1688506625268,0.002,30794.0,30793.0,6.13972892]
["bitfinex","BTCUSD",1688506625467,0.002,30794.0,30793.0,6.22207456]
["bitfinex","BTCUSD",1688506625667,0.002,30794.0,30793.0,6.02605456]
["bitfinex","BTCUSD",1688506625897,0.002,30794.0,30793.0,6.2207543]
["bitfinex","BTCUSD",1688506626147,0.002,30794.0,30793.0,6.4134143]
["bitfinex","BTCUSD",1688506626380,0.002,30794.0,30793.0,6.22117456]
["bitfinex","BTCUSD",1688506626635,0.002,30794.0,30793.0,6.22075417]
["bitfinex","BTCUSD",1688506626860,0.002,30794.0,30793.0,5.19347854]
["bitfinex","BTCUSD",1688506627093,0.002,30794.0,30793.0,4.77274784]
["bitfinex","BTCUSD",1688506627345,0.002,30794.0,30793.0,5.09749684]
["bitfinex","BTCUSD",1688506627840,0.002,30794.0,30793.0,5.25330154]
["bitfinex","BTCUSD",1688506628325,0.002,30794.0,30793.0,4.90330154]
["bitfinex","BTCUSD",1688506628866,0.002,30794.0,30793.0,4.70859]
["bitfinex","BTCUSD",1688506629337,0.002,30794.0,30793.0,4.74749684]
["bitfinex","BTCUSD",1688506629579,0.002,30794.0,30793.0,2.62375184]
["bitfinex","BTCUSD",1688506629850,0.002,30794.0,30793.0,3.1954273]
["bitfinex","BTCUSD",1688506629851,0.0967,30794.0,30793.0,3.1954273]
["bitfinex","BTCUSD",1688506630337,0.002,30794.0,30793.0,2.35074095]
["bitfinex","BTCUSD",1688506631065,0.002,30794.0,30793.0,2.65074095]
["bitfinex","BTCUSD",1688506632671,0.002,30794.0,30793.0,2.61173292]
["bitfinex","BTCUSD",1688506638011,0.002,30794.0,30793.0,2.60991181]
["bitfinex","BTCUSD",1688506647136,0.002,30794.0,30793.0,2.93466081]
["bitfinex","BTCUSD",1688506648540,0.002,30794.0,30793.0,2.3186219]
["bitfinex","BTCUSD",1688506648794,0.0973,30794.0,30793.0,2.3186219]
["bitfinex","BTCUSD",1688506649001,0.0973,30794.0,30793.0,2.6433709]
["bitfinex","BTCUSD",1688506649230,0.0973,30794.0,30793.0,2.56548993]
["bitfinex","BTCUSD",1688506649672,0.0973,30794.0,30793.0,2.53748993]
["bitfinex","BTCUSD",1688506649903,0.0973,30794.0,30793.0,2.56548993]
["bitfinex","BTCUSD",1688506650127,0.0973,30794.0,30793.0,2.53748993]
["bitfinex","BTCUSD",1688506650356,0.0973,30794.0,30793.0,2.56548993]
["bitfinex","BTCUSD",1688506650645,0.0963,30794.0,30793.0,0.57503878]
["bitfinex","BTCUSD",1688506650873,0.0973,30794.0,30793.0,0.60003878]
["bitfinex","BTCUSD",1688506651826,0.0973,30794.0,30793.0,0.57203878]
["bitfinex","BTCUSD",1688506652080,0.0983,30794.0,30793.0,0.60003878]
["bitfinex","BTCUSD",1688506652303,0.0983,30794.0,30793.0,0.30003878]
["bitfinex","BTCUSD",1688506652533,0.0973,30794.0,30793.0,0.27203878]
["bitfinex","BTCUSD",1688506652754,0.0983,30794.0,30793.0,0.30003878]
["bitfinex","BTCUSD",1688506654062,0.63164,30794.0,30793.0,0.30003878]
["bitfinex","BTCUSD",1688506654280,0.0983,30794.0,30793.0,0.30003878]
["bitfinex","BTCUSD",1688506662692,0.0983,30794.0,30793.0,0.2740088]
["bitfinex","BTCUSD",1688506668760,0.003,30794.0,30793.0,0.2740088]
["bitfinex","BTCUSD",1688506669022,0.55248,30794.0,30793.0,0.2740088]
["bitfinex","BTCUSD",1688506669268,0.54372,30794.0,30793.0,0.2740088]
["bitfinex","BTCUSD",1688506669484,0.5361,30794.0,30793.0,0.2740088]
["bitfinex","BTCUSD",1688506669740,0.003,30794.0,30793.0,0.2740088]
["bitfinex","BTCUSD",1688506672672,0.002,30794.0,30793.0,0.2490088]
["bitfinex","BTCUSD",1688506672922,0.002,30794.0,30793.0,0.2720088]
["bitfinex","BTCUSD",1688506672923,0.003,30794.0,30793.0,0.2720088]
["bitfinex","BTCUSD",1688506673187,0.002,30794.0,30793.0,0.2440088]
["bitfinex","BTCUSD",1688506673486,0.66385911,30794.0,30793.0,0.2440088]
["bitfinex","BTCUSD",1688506673765,2.09209511,30794.0,30793.0,0.2210088]
["bitfinex","BTCUSD",1688506674013,2.09209511,30794.0,30793.0,0.2420088]
["bitfinex","BTCUSD",1688506674014,2.06417511,30794.0,30793.0,0.2420088]
["bitfinex","BTCUSD",1688506674276,2.02199511,30794.0,30793.0,0.24872162]
["bitfinex","BTCUSD",1688506674535,2.02379511,30794.0,30793.0,0.181]
["bitfinex","BTCUSD",1688506674809,2.01277511,30794.0,30793.0,0.162]
["bitfinex","BTCUSD",1688506675090,2.00821511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506675350,2.01103511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506675601,2.01259511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506675863,2.01097511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506676160,2.01319511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506676434,2.01757511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506676685,1.99945511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506676923,2.00095511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506677177,2.01721511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506677487,2.01151511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506677692,1.97539511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506677952,1.99399511,30794.0,30793.0,0.22710959]
["bitfinex","BTCUSD",1688506678160,1.99897511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506678374,2.17549511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506678631,2.12563511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506678898,2.08303511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506679154,2.05483511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506679414,2.05069511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506679668,2.04163511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506679929,2.04253511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506680147,2.04301511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506680410,2.05111511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506680666,2.34087511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506680931,2.32257511,30794.0,30793.0,0.22741744]
["bitfinex","BTCUSD",1688506681179,2.30547511,30794.0,30793.0,0.16730785]
["bitfinex","BTCUSD",1688506681439,2.29113511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506681681,2.28807511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506681927,2.29053511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506682169,2.30733511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506682411,2.26365511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506682644,2.23743511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506682873,2.24313511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506683102,2.25105511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506683337,2.27301511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506683567,2.27421511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506683826,2.25627511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506684067,2.25255511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506684299,2.25957511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506684528,2.26335511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506684755,2.28507511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506684981,2.30403511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506685168,2.28333511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506685390,2.25951511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506685614,2.26185511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506685849,1.65443911,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506686082,1.95973711,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506686373,2.28303511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506686613,2.28171511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506686846,2.28417511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506687108,2.27631511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506687345,2.27907511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506687576,2.27757511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506687809,2.28045511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506688044,2.28363511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506688167,2.28435511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506688410,2.28309511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506688634,2.28081511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506688869,2.28345511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506689109,2.28393511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506689332,2.30463511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506689561,2.28363511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506689758,2.28375511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506690023,2.28339511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506690247,2.28219511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506690474,2.36973511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506690688,2.41563511,30794.0,30793.0,0.22710959]
["bitfinex","BTCUSD",1688506690902,2.45427511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506691116,2.46381511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506691322,2.46399511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506691546,2.45829511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506691721,2.46699511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506691996,2.46801511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506692210,2.46513511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506692428,2.46459511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506692650,2.40033511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506692858,2.40579511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506693031,2.40939511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506693270,2.40747511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506693490,2.40753511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506693701,2.41713511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506693911,2.41929511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506694137,2.42085511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506694328,2.42343511,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506694517,2.41682958,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506694707,2.41658958,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506695030,2.41424958,30794.0,30793.0,0.22710959]
["bitfinex","BTCUSD",1688506695279,2.42162958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506695467,2.40998958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506695671,2.41664958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506695847,2.41484958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506696050,2.41598958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506696255,2.41556958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506696531,2.41448958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506696706,2.40608958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506696905,2.40830958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506697138,2.41040958,30794.0,30793.0,0.22741003]
["bitfinex","BTCUSD",1688506697508,2.41478958,30794.0,30793.0,0.16730044]
["bitfinex","BTCUSD",1688506697730,2.41250958,30794.0,30793.0,0.16730044]
["bitfinex","BTCUSD",1688506697932,2.41838958,30794.0,30793.0,0.16730044]
["bitfinex","BTCUSD",1688506698156,2.40806958,30794.0,30793.0,0.16730044]
["bitfinex","BTCUSD",1688506698359,2.07697158,30794.0,30793.0,0.167]
["bitfinex","BTCUSD",1688506698573,2.31276958,30794.0,30793.0,0.22710959]
["bitfinex","BTCUSD",1688506698779,2.31156958,30794.0,30793.0,0.22710959]
["bitfinex","BTCUSD",1688506698996,2.31606958,30794.0,30793.0,0.22710959]
["bitfinex","BTCUSD",1688506699195,2.31144958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506699334,2.30700958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506699540,2.30952958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506699743,2.30844958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506700104,1.97489158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506700334,1.97375158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506700774,2.29764958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506701011,1.97273158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506701239,1.98167158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506701531,1.97633158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506701727,1.97567158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506701977,1.97417158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506702188,1.97507158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506702379,1.96961158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506702624,1.96949158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506702875,1.96763158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506703093,1.96535158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506703341,1.92623158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506703556,1.92515158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506703778,1.92671158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506704005,1.92803158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506704226,1.96355158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506704446,1.96373158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506704658,2.25276958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506704874,2.29044958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506705090,2.26704958,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506705317,1.96427158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506705536,1.96415158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506705777,1.96841158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506706000,1.92425158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506706223,1.92209158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506706460,1.92797158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506706664,1.92023158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506706872,1.96583158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506707015,1.97039158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506707225,1.92755158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506707421,1.92707158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506707749,1.91249158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506707946,1.93271158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506708150,1.91567158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506708347,1.90763158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506708675,1.92281158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506708935,1.90631158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506709224,1.89197158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506709451,1.92509158,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506709694,2.61780257,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506709917,9.63729235,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506710143,9.45768708,30794.0,30793.0,0.22741745]
["bitfinex","BTCUSD",1688506710378,9.46056708,30794.0,30793.0,0.165]
["bitfinex","BTCUSD",1688506710598,9.42564708,30794.0,30793.0,0.16]
["bitfinex","BTCUSD",1688506710847,9.36558708,30794.0,30793.0,0.161]
["bitfinex","BTCUSD",1688506711068,9.68720361,30794.0,30793.0,0.16]
["bitfinex","BTCUSD",1688506711303,9.75836361,30794.0,30793.0,0.163]
["bitfinex","BTCUSD",1688506711533,9.87698361,30794.0,30793.0,0.163]
["bitfinex","BTCUSD",1688506711802,11.16128355,30794.0,30793.0,0.16]
["bitfinex","BTCUSD",1688506712035,11.16128355,30794.0,30793.0,0.162]
["bitfinex","BTCUSD",1688506712036,11.30640823,30794.0,30793.0,0.162]
["bitfinex","BTCUSD",1688506712262,0.03759558,30783.0,30782.0,0.09530349]
["bitfinex","BTCUSD",1688506712491,1.23702285,30783.0,30782.0,0.09530349]
["bitfinex","BTCUSD",1688506712724,0.26246085,30783.0,30782.0,0.09530349]
["bitfinex","BTCUSD",1688506712971,1.74830358,30783.0,30782.0,0.09530349]
["bitfinex","BTCUSD",1688506713203,1.74512358,30783.0,30782.0,0.09563338]
["bitfinex","BTCUSD",1688506713457,2.08215758,30783.0,30782.0,0.09563338]
["bitfinex","BTCUSD",1688506713694,2.08335758,30783.0,30782.0,0.10063338]
["bitfinex","BTCUSD",1688506713918,2.08065758,30783.0,30782.0,0.10063338]
["bitfinex","BTCUSD",1688506714144,2.08203758,30783.0,30782.0,0.10063338]
["bitfinex","BTCUSD",1688506714370,2.12337758,30783.0,30782.0,0.16079357]
["bitfinex","BTCUSD",1688506714602,1.78406358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506714826,1.73762358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506715086,1.76450358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506715315,2.19495758,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506715587,1.80044358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506715822,1.67654358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506716056,1.65722358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506716289,1.61426358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506716533,1.92711758,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506716763,1.91379758,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506717004,1.90935758,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506717261,1.91337758,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506717485,1.59134358,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506717714,1.57394358,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506717944,1.59332358,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506718174,1.59080358,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506718406,1.57598358,30783.0,30782.0,0.32279357]
["bitfinex","BTCUSD",1688506718641,1.53218358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506718894,2.06091758,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506719116,1.67144358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506719352,1.04345558,30783.0,30782.0,0.10230349]
["bitfinex","BTCUSD",1688506719578,0.97299558,30783.0,30782.0,0.16246368]
["bitfinex","BTCUSD",1688506719863,1.33960958,30783.0,30782.0,0.16246368]
["bitfinex","BTCUSD",1688506720108,1.35208958,30783.0,30782.0,0.16246368]
["bitfinex","BTCUSD",1688506720339,1.38718958,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506720563,1.39186958,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506720805,1.39360958,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506721031,1.39582958,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506721256,1.39678958,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506721483,1.43818958,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506721711,1.73622358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506721983,1.72620358,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506722213,1.07343558,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506722440,0.82944,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506722660,0.88368,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506722883,0.88482,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506723117,0.9006,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506723346,0.91926,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506723579,0.9456,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506723802,0.94398,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506724025,0.92094,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506724254,0.91392,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506724514,0.89478,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506724739,0.80664,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506724974,0.64962,30783.0,30782.0,0.16279357]
["bitfinex","BTCUSD",1688506725198,0.986107,30784.0,30782.0,0.16287643]
["bitfinex","BTCUSD",1688506725426,0.877087,30784.0,30782.0,0.16287643]
["bitfinex","BTCUSD",1688506725651,0.945067,30784.0,30782.0,0.15587643]
["bitfinex","BTCUSD",1688506725876,0.012,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506726108,0.012,30783.0,30782.0,0.48174143]
["bitfinex","BTCUSD",1688506726336,0.008,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506726562,0.008,30783.0,30782.0,0.15787643]
["bitfinex","BTCUSD",1688506726788,0.01,30784.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506727043,0.015,30784.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506727266,0.01,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506727505,0.018,30783.0,30782.0,0.15787643]
["bitfinex","BTCUSD",1688506727728,0.01,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506727950,0.01,30783.0,30782.0,0.15787643]
["bitfinex","BTCUSD",1688506728192,0.01,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506728413,0.008,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506728634,0.008,30783.0,30782.0,0.15787643]
["bitfinex","BTCUSD",1688506729076,0.008,30783.0,30782.0,0.15687643]
["bitfinex","BTCUSD",1688506729302,0.008,30783.0,30782.0,0.15775143]
["bitfinex","BTCUSD",1688506729528,0.018,30783.0,30782.0,0.15775143]
["bitfinex","BTCUSD",1688506731598,0.018,30783.0,30782.0,0.48261643]
["bitfinex","BTCUSD",1688506732236,0.342854,30783.0,30782.0,0.48261643]
["bitfinex","BTCUSD",1688506732725,0.018,30783.0,30782.0,0.48261643]
["bitfinex","BTCUSD",1688506735426,0.018,30783.0,30782.0,0.15775143]
["bitfinex","BTCUSD",1688506736687,0.018,30783.0,30782.0,0.48261643]
["bitfinex","BTCUSD",1688506738884,0.018,30783.0,30782.0,0.80748143]
["bitfinex","BTCUSD",1688506739130,0.018,30783.0,30782.0,0.48261643]
["bitfinex","BTCUSD",1688506741675,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506742887,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506743150,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506743678,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506744403,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506746123,0.018,30783.0,30782.0,0.84748143]
["bitfinex","BTCUSD",1688506746638,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506746890,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506747137,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506747733,0.992562,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506748207,0.667708,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506748703,0.6,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506748949,0.62328,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506749190,0.63846,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506749437,0.66588,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506749655,0.64458,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506749861,0.58896,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506750124,0.64692,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506750338,0.59196,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506750589,0.65778,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506750836,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506751364,0.018,30783.0,30782.0,0.84748143]
["bitfinex","BTCUSD",1688506751643,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506751899,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506753350,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506753887,0.018,30783.0,30782.0,0.84748143]
["bitfinex","BTCUSD",1688506754089,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506754090,0.667708,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506754362,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506754636,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506754891,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506755215,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506755441,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506755961,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506756835,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506757127,0.018,30783.0,30782.0,0.52261643]
["bitfinex","BTCUSD",1688506759521,0.018,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506759769,0.667708,30783.0,30782.0,0.15775143]
["bitfinex","BTCUSD",1688506760001,1.72177165,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506760237,1.73059165,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506760468,0.75650965,30783.0,30782.0,0.19775143]
["bitfinex","BTCUSD",1688506760703,0.941594,30783.0,30782.0,0.13759124]
["bitfinex","BTCUSD",1688506760931,1.274488,30783.0,30782.0,0.13759124]
["bitfinex","BTCUSD",1688506761159,1.248808,30783.0,30782.0,0.13759124]
["bitfinex","BTCUSD",1688506761412,1.234528,30783.0,30782.0,0.19781934]
["bitfinex","BTCUSD",1688506761636,1.245028,30783.0,30782.0,0.13759124]
["bitfinex","BTCUSD",1688506761861,1.233508,30783.0,30782.0,0.13759124]
["bitfinex","BTCUSD",1688506762089,1.226008,30783.0,30782.0,0.19781934]
["bitfinex","BTCUSD",1688506762318,1.239748,30783.0,30782.0,0.19740659]
["bitfinex","BTCUSD",1688506762547,1.555962,30783.0,30782.0,0.19740659]
["bitfinex","BTCUSD",1688506762774,1.551942,30783.0,30782.0,0.19740659]
["bitfinex","BTCUSD",1688506763107,1.224148,30783.0,30782.0,0.19740659]
["bitfinex","BTCUSD",1688506763275,1.315168,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506763542,1.248748,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506763770,1.245448,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506764001,1.213708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506764228,1.220188,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506764473,1.221808,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506764688,1.205608,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506764883,1.220668,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506765125,1.224988,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506765388,1.226488,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506765606,1.219768,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506765840,1.209748,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506766068,1.258108,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506766300,1.243108,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506766532,1.208788,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506766734,1.204768,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506767021,1.204288,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506767242,1.201828,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506767464,1.201228,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506767687,1.198408,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506767935,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506768831,1.241428,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506769087,1.256968,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506769320,1.239568,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506769550,1.198948,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506769786,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506770022,1.222348,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506770266,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506771891,0.992562,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506772122,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506773362,1.273228,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506773592,1.252408,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506773784,1.215808,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506773984,1.202488,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506774246,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506774436,0.667708,30783.0,30782.0,0.15782101]
["bitfinex","BTCUSD",1688506774671,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506775352,0.992562,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506775586,1.523562,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506775824,0.992562,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506776055,0.667708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506776313,1.215568,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506776544,1.214488,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506776771,1.223308,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506777004,1.221748,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506777253,1.220908,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506777481,1.217548,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506777717,1.216708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506777980,1.215208,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506778274,1.214488,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506778537,1.204048,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506778754,1.203928,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506778976,1.205968,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506779217,1.202428,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506779451,1.201588,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506779675,1.203988,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506779930,1.207228,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506780153,1.205788,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506780374,1.204708,30783.0,30782.0,0.19782101]
["bitfinex","BTCUSD",1688506780615,0.018,30783.0,30782.0,1.17241601]
["bitfinex","BTCUSD",1688506780854,0.018,30783.0,30782.0,1.26731601]
["bitfinex","BTCUSD",1688506781097,0.018,30783.0,30782.0,1.08775673]
["bitfinex","BTCUSD",1688506781327,0.018,30783.0,30782.0,1.41262173]
["bitfinex","BTCUSD",1688506782043,0.018,30783.0,30782.0,1.08775673]
["bitfinex","BTCUSD",1688506783194,0.018,30783.0,30782.0,0.76289173]
["bitfinex","BTCUSD",1688506791196,0.018,30783.0,30782.0,1.08775673]
["bitfinex","BTCUSD",1688506794413,0.018,30783.0,30782.0,1.41262173]
["bitfinex","BTCUSD",1688506797430,0.018,30783.0,30782.0,1.43812346]
["bitfinex","BTCUSD",1688506800367,0.018,30783.0,30782.0,1.29281774]
["bitfinex","BTCUSD",1688506821857,0.013,30783.0,30782.0,1.29281774]
["bitfinex","BTCUSD",1688506842989,0.013,30783.0,30782.0,1.61768274]
["bitfinex","BTCUSD",1688506844103,0.013,30783.0,30782.0,1.29281774]
["bitfinex","BTCUSD",1688506845025,0.013,30783.0,30782.0,1.61768274]
["bitfinex","BTCUSD",1688506845945,0.013,30783.0,30782.0,1.29281774]
["bitfinex","BTCUSD",1688506849109,0.013,30783.0,30782.0,1.19791774]
["bitfinex","BTCUSD",1688506849354,0.013,30783.0,30782.0,1.52278274]
["bitfinex","BTCUSD",1688506849851,0.013,30783.0,30782.0,1.19791774]
["bitfinex","BTCUSD",1688506851785,0.013,30783.0,30782.0,1.52278274]
["bitfinex","BTCUSD",1688506858639,0.013,30783.0,30782.0,0.87305274]
["bitfinex","BTCUSD",1688506859107,0.013,30783.0,30782.0,1.19791774]
["bitfinex","BTCUSD",1688506859754,0.013,30783.0,30782.0,1.52278274]
["bitfinex","BTCUSD",1688506862139,0.013,30783.0,30782.0,1.19791774]
["bitfinex","BTCUSD",1688506862357,0.013,30783.0,30782.0,0.22332274]
["bitfinex","BTCUSD",1688506862568,0.013,30783.0,30782.0,1.19791774]
["bitfinex","BTCUSD",1688506865159,0.013,30783.0,30782.0,0.87305274]
["bitfinex","BTCUSD",1688506865358,0.013,30783.0,30782.0,0.52268601]
["bitfinex","BTCUSD",1688506865548,0.013,30783.0,30782.0,1.17241601]
["bitfinex","BTCUSD",1688506872829,0.013,30783.0,30782.0,2.71546011]
["bitfinex","BTCUSD",1688506873059,0.013,30783.0,30782.0,2.75631011]
["bitfinex","BTCUSD",1688506873280,0.013,30783.0,30782.0,1.70342022]
["bitfinex","BTCUSD",1688506873505,0.013,30783.0,30782.0,1.58653122]
["bitfinex","BTCUSD",1688506874201,0.01,30783.0,30782.0,1.58553122]
["bitfinex","BTCUSD",1688506874439,0.011,30783.0,30782.0,1.59753122]
["bitfinex","BTCUSD",1688506874661,0.001,30783.0,30782.0,1.59653122]
["bitfinex","BTCUSD",1688506874893,0.001,30783.0,30782.0,1.75933122]
["bitfinex","BTCUSD",1688506875800,0.002,30783.0,30782.0,1.78433122]
["bitfinex","BTCUSD",1688506878344,0.002,30783.0,30782.0,1.66551601]
["bitfinex","BTCUSD",1688506882198,0.002,30783.0,30782.0,1.72997554]
["bitfinex","BTCUSD",1688506892076,0.002,30783.0,30782.0,2.05484054]
["bitfinex","BTCUSD",1688506897187,0.002,30783.0,30782.0,5.45236824]
["bitfinex","BTCUSD",1688506897427,0.002,30783.0,30782.0,5.51742824]
["bitfinex","BTCUSD",1688506897667,0.04974607,30789.0,30782.0,5.51742824]
["bitfinex","BTCUSD",1688506897668,0.04974607,30789.0,30788.0,0.04]
["bitfinex","BTCUSD",1688506897899,0.19417412,30794.0,30793.0,0.04]
["bitfinex","BTCUSD",1688506897900,0.24066965,30794.0,30793.0,0.04]
["bitfinex","BTCUSD",1688506898125,0.07766965,30794.0,30793.0,0.689498]
["bitfinex","BTCUSD",1688506898351,0.07766965,30795.0,30793.0,1.01457046]
["bitfinex","BTCUSD",1688506898570,0.07766965,30795.0,30794.0,0.974214]
["bitfinex","BTCUSD",1688506898841,0.07766965,30795.0,30794.0,1.014214]
["bitfinex","BTCUSD",1688506899316,0.07766965,30795.0,30794.0,1.07646971]
["bitfinex","BTCUSD",1688506899552,0.07766965,30796.0,30795.0,0.04]
["bitfinex","BTCUSD",1688506899851,0.07766965,30796.0,30795.0,0.689456]
["bitfinex","BTCUSD",1688506900083,0.07766965,30796.0,30795.0,0.75170702]
["bitfinex","BTCUSD",1688506900315,0.28907412,30797.0,30795.0,0.75170702]
["bitfinex","BTCUSD",1688506900550,0.07766965,30796.0,30795.0,0.75370702]
["bitfinex","BTCUSD",1688506900785,0.07766965,30796.0,30795.0,0.10625102]
["bitfinex","BTCUSD",1688506901021,0.07766965,30796.0,30795.0,0.42897902]
["bitfinex","BTCUSD",1688506901496,0.28907412,30797.0,30795.0,0.42897902]
["bitfinex","BTCUSD",1688506901727,0.28907412,30797.0,30796.0,0.04]
["bitfinex","BTCUSD",1688506901972,0.19417412,30797.0,30796.0,0.04]
["bitfinex","BTCUSD",1688506902219,0.17236965,30797.0,30796.0,0.10223026]
["bitfinex","BTCUSD",1688506902468,0.17236965,30797.0,30796.0,0.10255302]
["bitfinex","BTCUSD",1688506902939,0.17236965,30797.0,30796.0,0.10455302]
["bitfinex","BTCUSD",1688506903398,0.17236965,30797.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506903866,0.17236965,30797.0,30796.0,0.10455302]
["bitfinex","BTCUSD",1688506904101,0.17236965,30797.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506904561,0.17236965,30797.0,30796.0,0.10455302]
["bitfinex","BTCUSD",1688506905153,0.0947,30797.0,30796.0,0.10255302]
["bitfinex","BTCUSD",1688506905393,0.0947,30797.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506908367,0.0947,30797.0,30796.0,0.10255302]
["bitfinex","BTCUSD",1688506908579,0.0947,30797.0,30796.0,0.10455302]
["bitfinex","BTCUSD",1688506909250,0.0947,30797.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506909484,0.82237265,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506910115,0.49766765,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506910332,1.05722965,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506910567,0.49766965,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506910772,0.49766965,30798.0,30796.0,0.10455302]
["bitfinex","BTCUSD",1688506911193,0.49766965,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506911194,0.82236965,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506911678,1.35300965,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506911898,0.0953,30798.0,30796.0,0.10655302]
["bitfinex","BTCUSD",1688506912120,0.0953,30798.0,30797.0,0.04]
["bitfinex","BTCUSD",1688506912575,0.0953,30798.0,30797.0,0.10222558]
["bitfinex","BTCUSD",1688506913030,0.0953,30798.0,30797.0,0.42693158]
["bitfinex","BTCUSD",1688506913282,0.07766965,30799.0,30797.0,0.10254834]
["bitfinex","BTCUSD",1688506914014,0.07766965,30799.0,30797.0,0.10454834]
["bitfinex","BTCUSD",1688506914243,0.07766965,30799.0,30797.0,0.10654834]
["bitfinex","BTCUSD",1688506914467,0.07766965,30799.0,30797.0,0.10254834]
["bitfinex","BTCUSD",1688506914698,0.07766965,30799.0,30797.0,0.10654834]
["bitfinex","BTCUSD",1688506915148,0.93436665,30800.0,30797.0,0.10654834]
["bitfinex","BTCUSD",1688506915374,0.07766965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506916276,0.61934965,30800.0,30797.0,0.75395634]
["bitfinex","BTCUSD",1688506916526,0.65150965,30800.0,30797.0,0.75395634]
["bitfinex","BTCUSD",1688506916781,0.62768965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506917003,0.62294965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506917233,0.63182965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506917454,0.62858965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506917661,0.07766965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506918116,0.66014965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506918321,0.68924965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506918522,0.65654965,30800.0,30797.0,0.75595634]
["bitfinex","BTCUSD",1688506918744,0.63398965,30800.0,30797.0,1.08066234]
["bitfinex","BTCUSD",1688506918969,0.96183412,30801.0,30799.0,0.04]
["bitfinex","BTCUSD",1688506919190,0.88965412,30801.0,30799.0,0.364685]
["bitfinex","BTCUSD",1688506919410,0.28947412,30801.0,30799.0,0.04]
["bitfinex","BTCUSD",1688506919620,0.17296965,30801.0,30799.0,0.364684]
["bitfinex","BTCUSD",1688506919855,0.17296965,30801.0,30799.0,0.691369]
["bitfinex","BTCUSD",1688506920074,0.70186965,30801.0,30799.0,0.649369]
["bitfinex","BTCUSD",1688506920315,0.17296965,30801.0,30799.0,0.368684]
["bitfinex","BTCUSD",1688506920569,0.17296965,30801.0,30799.0,0.693369]
["bitfinex","BTCUSD",1688506920787,0.17296965,30801.0,30799.0,0.691369]
["bitfinex","BTCUSD",1688506921029,0.17296965,30801.0,30799.0,0.693369]
["bitfinex","BTCUSD",1688506921244,0.69250965,30801.0,30799.0,0.693369]
["bitfinex","BTCUSD",1688506921467,0.17296965,30801.0,30799.0,0.693369]
["bitfinex","BTCUSD",1688506921689,0.0953,30801.0,30799.0,0.693369]
["bitfinex","BTCUSD",1688506922936,0.0953,30801.0,30799.0,1.018054]
["bitfinex","BTCUSD",1688506923161,0.0953,30801.0,30799.0,0.693369]
["bitfinex","BTCUSD",1688506923386,0.0953,30801.0,30800.0,0.00031811]
["bitfinex","BTCUSD",1688506923612,0.0953,30801.0,30800.0,0.32499311]
["bitfinex","BTCUSD",1688506924480,0.0953,30801.0,30800.0,0.38716783]
["bitfinex","BTCUSD",1688506924732,0.0953,30801.0,30800.0,0.06249283]
["bitfinex","BTCUSD",1688506924893,1.953212,30801.0,30800.0,0.06249283]
["bitfinex","BTCUSD",1688506925129,1.892192,30801.0,30800.0,0.00431811]
["bitfinex","BTCUSD",1688506925268,1.826852,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506925470,1.763792,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506925673,1.735892,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506925935,1.705832,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506926243,1.682192,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506926454,1.642112,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506926745,1.646192,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506926958,1.651232,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506927194,1.648592,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506927423,1.626032,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506927634,1.069292,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506929237,2.15274565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506929479,2.13396565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506929706,2.20944565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506929946,2.18202565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506930190,2.21304565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506930385,2.27976565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506930648,2.29596565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506930906,2.28900565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506931153,2.32194565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506931383,2.34960565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506931620,2.32488565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506931886,2.31702565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506932124,2.32518565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506932362,2.35146565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506932612,2.36352565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506932848,2.32038565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506933098,2.31984565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506933345,2.31258565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506933590,2.28942565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506933792,2.28306565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506934001,2.27796565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506934204,2.28384565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506934338,2.29428565,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506934545,2.39795012,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506934836,2.39609012,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506935064,2.39345012,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506935283,2.39219012,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506935517,2.38745012,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506935967,2.39045012,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506936185,2.32826047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506936413,2.31986047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506936634,2.31572047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506936873,2.31062047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506937078,2.30672047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506937324,2.30498047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506937544,2.30204047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506937760,2.29958047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506937985,2.30438047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506938247,2.31218047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506938529,2.30750047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506938750,2.27990047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506938980,2.27804047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506939203,2.31500047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506939459,2.48503977,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506939640,2.50129977,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506939924,2.49769977,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506940166,2.35826047,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506940391,2.80557404,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506940583,2.81061404,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506940801,2.4303953,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506941025,2.71957247,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506941247,2.71945247,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506941447,2.72065247,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506941624,2.72041247,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506941840,2.71813247,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506942041,2.71933247,30801.0,30800.0,0.004]
["bitfinex","BTCUSD",1688506942278,2.7406473,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506942541,2.7374673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506942767,2.7393873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506943001,2.7483873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506943224,2.7179673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506943448,2.6978073,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506943698,2.6831673,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506943889,2.6753073,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506944088,2.6843673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506944288,2.6904873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506944522,2.6861073,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506944760,2.6825673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506944965,2.6784873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506945156,2.6810073,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506945328,2.6879073,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506945525,2.6296473,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506945730,2.6375673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506945956,2.6457873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506946162,2.6466273,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506946338,2.6802873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506946544,2.6848473,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506946747,2.6730873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506946909,2.6666073,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506947135,2.6598873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506947342,2.6540673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506947586,2.6469873,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506947815,2.6495673,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506948072,2.43847317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506948292,2.46043317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506948509,2.71144268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506948745,2.71978268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506948946,2.72746268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506949186,2.74738268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506949419,2.81086268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506949627,2.82154268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506949909,2.82898268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506950106,2.83666268,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506950322,2.65135317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506950552,2.57059317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506950768,2.49319317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506950980,2.49217317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506951187,2.57503317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506951392,2.56375317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506951717,2.56885317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506951932,2.56543317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506952064,2.55877317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506952309,2.57491317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506952729,2.61691317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506952995,2.51773317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506953159,2.48539317,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506953423,2.54581317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506953600,2.58727317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506953817,2.61361317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506954033,2.63665317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506954254,2.62177317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506954475,2.62573317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506954708,2.63209317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506954929,2.63269317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506955138,2.63857317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506955373,2.64511317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506955592,2.64307317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506955819,2.63389317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506956024,2.62075317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506956251,2.55055317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506956484,2.49475317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506956720,2.49853317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506956934,2.46793317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506957151,2.46535317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506957407,2.47429317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506957630,2.49025317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506957860,2.48983317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506958083,2.49391317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506958268,2.51851317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506958505,2.56933317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506958735,2.58325317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506958968,2.56111317,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506959192,2.50309317,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506959426,2.56333317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506959646,2.57065317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506959848,2.56375317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506960128,2.61691317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506960383,2.62819317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506960600,2.59183317,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506960821,2.58709317,30801.0,30800.0,0.00431947]
["bitfinex","BTCUSD",1688506961044,2.57203317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506961282,2.62105317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506961479,2.54755317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506961700,2.48263317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506961919,2.48479317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506962146,2.49271317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506962399,2.50411317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506962625,2.43655317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506962884,2.45665317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506963110,2.56525317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506963335,2.53033317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506963553,2.56165317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506963751,2.53987317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506963958,2.37817317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506964188,2.32159317,30801.0,30800.0,0.06650955]
["bitfinex","BTCUSD",1688506964386,2.32141317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506964515,1.68241317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506964971,2.37391317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506965178,2.39011317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506965411,2.42845317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506965614,2.43331317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506965815,2.43487317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506966024,2.43751317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506966242,2.43349317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506966468,2.43667317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506966685,2.44393317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506966908,2.44411317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506967120,2.44885317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506967330,2.44831317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506967550,2.44795317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506967747,2.44261317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506968067,2.44231317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506968290,2.44207317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506968493,2.44999317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506968731,2.44795317,30801.0,30800.0,0.06666894]
["bitfinex","BTCUSD",1688506968998,2.44147317,30801.0,30800.0,0.06488762]
["bitfinex","BTCUSD",1688506969219,2.44183317,30801.0,30800.0,0.06488762]
["bitfinex","BTCUSD",1688506969388,2.44321317,30801.0,30800.0,0.06488762]
["bitfinex","BTCUSD",1688506969559,2.44093317,30801.0,30800.0,0.06488762]
["bitfinex","BTCUSD",1688506969765,2.45167317,30801.0,30800.0,0.06488762]
["bitfinex","BTCUSD",1688506970083,2.45167317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506970084,2.49517317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506970328,2.49109317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506970541,2.48683317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506970700,2.48377317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506970902,2.48113317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506971140,2.47927317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506971380,2.47993317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506971556,2.48629317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506971760,2.84858492,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506971967,2.82182492,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506972166,2.84240492,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506972381,2.6588697,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506972611,2.6717097,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506972783,2.6793297,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506973027,2.44591317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506973225,2.44867317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506973482,2.47489317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506973692,2.50861317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506973839,2.49469317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506974030,2.48563317,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506974242,2.67660928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506974451,2.67462928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506974840,2.57394928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506975066,1.87692928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506975294,2.61240928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506975534,2.63928928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506975758,2.64318928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506975973,2.68104928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506976190,2.69172928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506976444,2.64084928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506976659,2.64318928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506976874,2.66460928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506977089,2.66508928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506977312,2.66370928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506977539,2.64564928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506977806,2.66556928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506977991,2.66664928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506978204,2.64690928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506978438,2.66574928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506978599,2.66454928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506978805,2.64336928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506979032,2.63820928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506979272,2.63364928,30801.0,30800.0,0.06308235]
["bitfinex","BTCUSD",1688506979505,2.63364928,30801.0,30800.0,0.10308235]
["bitfinex","BTCUSD",1688506979675,2.62176928,30801.0,30800.0,0.10308235]
["bitfinex","BTCUSD",1688506980001,2.63880928,30801.0,30800.0,0.10308235]
["bitfinex","BTCUSD",1688506980236,2.62782928,30801.0,30800.0,0.04089227]
["bitfinex","BTCUSD",1688506980461,2.75856928,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506980607,2.57521317,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506980812,2.58277317,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506981009,2.56795317,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506981364,2.51563317,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506981585,2.50399317,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506981780,2.45281317,30801.0,30800.0,0.00041341]
["bitfinex","BTCUSD",1688506982016,2.40883317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506982155,2.38291317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506982379,2.37205317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506982586,2.36815317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506982790,2.36053317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506982990,2.36017317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506983194,2.37211317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506983412,2.37775317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506983619,2.38093317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506983841,2.38279317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506984120,2.38831317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506984302,2.38807317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506984499,2.38867317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506984744,2.38813317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506984898,2.38861317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506985099,2.38855317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506985305,2.38963317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506985520,2.38879317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506985760,2.38927317,30801.0,30800.0,0.04041341]
["bitfinex","BTCUSD",1688506985958,1.68241317,30801.0,30800.0,0.13531341]
["bitfinex","BTCUSD",1688506986186,2.03261219,30801.0,30800.0,0.13531341]
["bitfinex","BTCUSD",1688506986387,1.83805718,30801.0,30800.0,0.13531341]
["bitfinex","BTCUSD",1688506986585,1.51339318,30801.0,30800.0,0.13531341]
["bitfinex","BTCUSD",1688506986973,2.16205318,30801.0,30800.0,0.19370097]
["bitfinex","BTCUSD",1688506987188,2.17627318,30801.0,30800.0,0.19370097]
["bitfinex","BTCUSD",1688506987377,2.18185318,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506987523,2.18491318,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506987724,2.18239318,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506987968,2.19283318,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506988175,1.80943601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506988386,1.80961601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506988563,1.80853601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506988776,1.80553601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506988984,1.78897601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506989196,1.78669601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506989409,1.78321601,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506989632,1.81273601,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506989839,1.83397601,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506990049,1.89181601,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506990257,2.03988501,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506990461,2.14756501,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506990693,2.11276501,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506990861,2.15380501,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506991076,1.84078101,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506991288,1.89706101,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506991506,1.91230101,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506991718,1.89778101,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506991931,1.90336101,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506992127,1.753297,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506992334,1.756537,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506992534,1.757257,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506992763,1.756777,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506992963,1.758937,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506993169,1.759417,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506993369,1.760317,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506993611,1.762777,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506993809,1.764517,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506994011,1.765777,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506994241,1.765357,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506994499,1.760377,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506994682,1.759177,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506994904,1.758517,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506995104,1.759057,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506995240,1.761217,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506995465,1.763497,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506995662,1.765537,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506995945,1.768057,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506996150,1.770097,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506996394,1.767097,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506996687,1.766857,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506996935,1.767757,30801.0,30800.0,0.19456884]
["bitfinex","BTCUSD",1688506997174,1.765297,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506997407,1.725937,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506997621,1.658077,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506997829,1.674277,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506998072,1.716817,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506998332,1.732777,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506998584,1.750717,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506998831,1.429473,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506999074,1.446633,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506999324,1.447173,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506999565,1.449213,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506999770,1.449993,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688506999989,1.454673,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688507000223,1.448373,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688507000499,1.439373,30801.0,30800.0,0.51885307]
["bitfinex","BTCUSD",1688507000730,1.436133,30801.0,30800.0,0.51885307]
["bitfinex","BTCUSD",1688507000944,1.434213,30801.0,30800.0,0.51885307]
["bitfinex","BTCUSD",1688507001151,1.426293,30801.0,30800.0,0.51885307]
["bitfinex","BTCUSD",1688507001448,1.429533,30801.0,30800.0,0.19417807]
["bitfinex","BTCUSD",1688507001718,1.432053,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507001943,1.442973,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507002166,1.365153,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507002396,1.402473,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507002631,1.418133,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507002850,1.429893,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507003124,1.436193,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507003339,1.444473,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507003772,1.120409,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507003989,1.122089,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507004209,1.119329,30801.0,30800.0,0.22061596]
["bitfinex","BTCUSD",1688507004438,1.119449,30801.0,30800.0,0.54529096]
["bitfinex","BTCUSD",1688507004660,1.122509,30801.0,30800.0,0.54529096]
["bitfinex","BTCUSD",1688507004915,1.122509,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507004916,1.121609,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507005151,1.121129,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507005364,1.118429,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507005584,1.19524472,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507005811,1.19644472,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507006027,1.19422472,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507006250,1.19110536,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507006465,1.19404536,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507006682,1.18234536,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507006937,1.18468536,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507007173,1.18624536,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507007413,1.20046536,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507007640,1.19008536,30801.0,30800.0,0.22100673]
["bitfinex","BTCUSD",1688507007875,1.51060936,30801.0,30800.0,0.22100673]
["bitfinex","BTCUSD",1688507008110,1.434513,30801.0,30800.0,0.22100673]
["bitfinex","BTCUSD",1688507008339,1.433793,30801.0,30800.0,0.22100673]
["bitfinex","BTCUSD",1688507008580,1.51643803,30801.0,30800.0,0.22100673]
["bitfinex","BTCUSD",1688507008801,1.113749,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507009025,1.110329,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507009244,1.18799289,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507009494,1.110029,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507009717,1.109549,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507009936,1.1883527,30801.0,30800.0,0.54568173]
["bitfinex","BTCUSD",1688507010180,1.1846927,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507010420,1.942537,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507010658,1.896817,30801.0,30800.0,0.04128128]
["bitfinex","BTCUSD",1688507010851,1.863517,30801.0,30800.0,0.04128128]
["bitfinex","BTCUSD",1688507010971,1.817077,30801.0,30800.0,0.04128128]
["bitfinex","BTCUSD",1688507011205,1.833697,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507011413,1.825417,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507011616,1.820317,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507011848,1.819717,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507012080,1.816477,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507012338,1.815517,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507012581,1.811077,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507012806,1.813297,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507013034,1.810657,30801.0,30800.0,0.09966884]
["bitfinex","BTCUSD",1688507013264,1.811077,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507013493,1.809577,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507013737,1.811737,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507013973,1.816237,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507014196,1.814197,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507014417,1.824757,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507014678,1.819057,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507014919,1.812097,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507015143,1.811077,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507015350,1.812697,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507015584,1.812817,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507015817,1.808077,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507016079,1.809697,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507016290,1.810537,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507016511,1.812397,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507016739,1.793257,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507016956,1.791697,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507017177,1.785997,30801.0,30800.0,0.09927807]
["bitfinex","BTCUSD",1688507017390,0.276689,30801.0,30800.0,0.51855307]
["bitfinex","BTCUSD",1688507017617,0.924809,30801.0,30800.0,0.84322807]
["bitfinex","BTCUSD",1688507017838,0.886829,30801.0,30800.0,0.84322807]
["bitfinex","BTCUSD",1688507018066,0.941489,30801.0,30800.0,1.16790307]
["bitfinex","BTCUSD",1688507018286,1.008269,30801.0,30800.0,1.16790307]
["bitfinex","BTCUSD",1688507018518,0.963569,30801.0,30800.0,0.84322807]
["bitfinex","BTCUSD",1688507018727,0.957629,30801.0,30800.0,0.84322807]
["bitfinex","BTCUSD",1688507018969,0.77218,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507019182,0.77644,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507019415,0.78004,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507019654,0.77938,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507019901,0.80104,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507020156,0.80518,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507020424,0.8029,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507020688,0.80026,30801.0,30800.0,1.49257807]
["bitfinex","BTCUSD",1688507020871,0.7816,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507021067,0.77842,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507021264,0.77722,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507021480,0.77518,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507021693,0.76678,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507021899,0.79762,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507022111,0.80524,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507022350,0.74374,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507022539,0.80746,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507022794,0.80476,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507022997,0.78778,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507023176,0.78508,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507023384,0.77788,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507023596,0.77698,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507023825,0.77176,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507024035,0.76696,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507024248,0.7654,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507024450,0.76582,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507024669,0.76648,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507024888,0.7072,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507025099,0.74248,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507025308,0.74446,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507025509,0.74902,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507025729,0.79306,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507025956,0.79228,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507026198,0.79168,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507026419,0.80212,30801.0,30800.0,1.16829384]
["bitfinex","BTCUSD",1688507026623,0.80452,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507026824,0.80602,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507027027,0.79468,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507027240,0.79438,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507027436,0.79768,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507027658,0.8068,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507027869,0.75364,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507028068,0.74932,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507028263,0.66388,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507028505,0.66274,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507028683,0.67066,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507028935,0.16,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507032020,0.68998,30801.0,30800.0,1.49296884]
["bitfinex","BTCUSD",1688507032270,0.76468,30801.0,30800.0,1.49255543]
["bitfinex","BTCUSD",1688507032531,0.7487,30801.0,30800.0,1.49455543]
["bitfinex","BTCUSD",1688507032740,0.68126,30801.0,30800.0,1.49455543]
["bitfinex","BTCUSD",1688507032942,0.72244,30801.0,30800.0,1.49255543]
["bitfinex","BTCUSD",1688507033185,0.75014,30801.0,30800.0,1.49455543]
["bitfinex","BTCUSD",1688507033429,0.76058,30801.0,30800.0,1.49455543]
["bitfinex","BTCUSD",1688507033677,0.7311,30801.0,30800.0,1.49655543]
["bitfinex","BTCUSD",1688507033946,0.7985,30801.0,30800.0,1.49455543]
["bitfinex","BTCUSD",1688507034188,0.161,30801.0,30800.0,1.51455543]
["bitfinex","BTCUSD",1688507034419,0.162,30801.0,30800.0,1.51655543]
["bitfinex","BTCUSD",1688507034678,0.75918,30801.0,30800.0,1.51655543]
["bitfinex","BTCUSD",1688507034923,0.69222,30801.0,30800.0,1.51655543]
["bitfinex","BTCUSD",1688507035213,0.161,30801.0,30800.0,1.51455543]
["bitfinex","BTCUSD",1688507035401,0.162,30801.0,30800.0,1.51655543]
["bitfinex","BTCUSD",1688507035884,0.16,30801.0,30800.0,1.51255543]
["bitfinex","BTCUSD",1688507036126,0.162,30801.0,30800.0,1.51655543]
["bitfinex","BTCUSD",1688507036367,0.161,30801.0,30800.0,1.51455543]
["bitfinex","BTCUSD",1688507036603,0.162,30801.0,30800.0,1.51555543]
["bitfinex","BTCUSD",1688507036833,0.161,30801.0,30800.0,1.51455543]
["bitfinex","BTCUSD",1688507037066,0.16,30801.0,30800.0,1.51455543]
["bitfinex","BTCUSD",1688507037308,0.162,30801.0,30800.0,1.51555543]
["bitfinex","BTCUSD",1688507037550,0.161,30801.0,30800.0,1.51355543]
["bitfinex","BTCUSD",1688507037833,0.162,30801.0,30800.0,1.51455543]
["bitfinex","BTCUSD",1688507040421,0.57011545,30801.0,30800.0,1.55455543]
["bitfinex","BTCUSD",1688507041724,0.56811545,30801.0,30800.0,1.55255543]
["bitfinex","BTCUSD",1688507041996,0.56811545,30801.0,30800.0,1.55655543]
["bitfinex","BTCUSD",1688507042223,0.56811545,30801.0,30800.0,1.55255543]
["bitfinex","BTCUSD",1688507042767,0.56811545,30801.0,30800.0,1.56455543]
["bitfinex","BTCUSD",1688507043040,0.56811545,30801.0,30800.0,1.55255543]
["bitfinex","BTCUSD",1688507043314,0.56811545,30801.0,30800.0,1.57155543]
["bitfinex","BTCUSD",1688507048867,0.56811545,30801.0,30800.0,1.56974021]
["bitfinex","BTCUSD",1688507050296,0.56811545,30801.0,30800.0,1.68955652]
["bitfinex","BTCUSD",1688507050520,0.56811545,30801.0,30800.0,1.82485652]
["bitfinex","BTCUSD",1688507050749,0.56811545,30801.0,30800.0,1.87153123]
["bitfinex","BTCUSD",1688507051464,0.56811545,30801.0,30800.0,1.86053123]
["bitfinex","BTCUSD",1688507051710,0.56811545,30801.0,30800.0,1.87753123]
["bitfinex","BTCUSD",1688507051978,0.56811545,30801.0,30800.0,1.86953123]
["bitfinex","BTCUSD",1688507052222,0.56811545,30801.0,30800.0,1.88353123]
["bitfinex","BTCUSD",1688507052471,0.56811545,30801.0,30800.0,1.86953123]
["bitfinex","BTCUSD",1688507052718,0.56811545,30801.0,30800.0,1.88353123]
["bitfinex","BTCUSD",1688507061377,0.56811545,30801.0,30800.0,2.28353123]
["bitfinex","BTCUSD",1688507061610,0.56811545,30801.0,30800.0,3.18353123]
["bitfinex","BTCUSD",1688507070200,0.56811545,30801.0,30800.0,2.98353123]
["bitfinex","BTCUSD",1688507070425,0.56811545,30801.0,30800.0,3.18353123]
["bitfinex","BTCUSD",1688507080557,0.56811545,30801.0,30800.0,4.35270069]
["bitfinex","BTCUSD",1688507081729,0.56811545,30801.0,30800.0,3.18353123]
["bitfinex","BTCUSD",1688507084748,0.56811545,30801.0,30800.0,4.35269529]
["bitfinex","BTCUSD",1688507086967,0.56811545,30801.0,30800.0,3.18353123]
["bitfinex","BTCUSD",1688507087173,0.56811545,30801.0,30800.0,4.35269093]
["bitfinex","BTCUSD",1688507089928,0.56811545,30801.0,30800.0,4.25739093]
["bitfinex","BTCUSD",1688507091038,0.56811545,30801.0,30800.0,4.35239093]
["bitfinex","BTCUSD",1688507091738,0.56811545,30801.0,30800.0,4.33839093]
["bitfinex","BTCUSD",1688507091959,0.56811545,30801.0,30800.0,4.36539093]
["bitfinex","BTCUSD",1688507092168,0.56811545,30801.0,30800.0,4.34839093]
["bitfinex","BTCUSD",1688507092397,0.56811545,30801.0,30800.0,4.34939093]
["bitfinex","BTCUSD",1688507092615,0.56811545,30801.0,30800.0,4.37639093]
["bitfinex","BTCUSD",1688507093123,0.56811545,30801.0,30800.0,4.45426564]
["bitfinex","BTCUSD",1688507094535,0.56811545,30801.0,30800.0,4.25426564]
["bitfinex","BTCUSD",1688507102077,0.56811545,30801.0,30800.0,4.22626564]
["bitfinex","BTCUSD",1688507102320,0.56811545,30801.0,30800.0,4.25426564]
["bitfinex","BTCUSD",1688507102848,0.56811545,30801.0,30800.0,4.22726564]
["bitfinex","BTCUSD",1688507103124,0.56811545,30801.0,30800.0,4.25526564]
["bitfinex","BTCUSD",1688507103864,0.56811545,30801.0,30800.0,4.62043002]
["bitfinex","BTCUSD",1688507106296,0.56811545,30801.0,30800.0,4.64043002]
["bitfinex","BTCUSD",1688507106634,0.56811545,30801.0,30800.0,4.87936738]
["bitfinex","BTCUSD",1688507107177,0.56811545,30801.0,30800.0,4.95265538]
["bitfinex","BTCUSD",1688507107400,0.56811545,30801.0,30800.0,5.13645165]
["bitfinex","BTCUSD",1688507107650,0.56811545,30801.0,30800.0,5.48645165]
["bitfinex","BTCUSD",1688507107881,0.56811545,30801.0,30800.0,5.42233165]
["bitfinex","BTCUSD",1688507108112,0.54411544,30801.0,30800.0,5.42233165]
["bitfinex","BTCUSD",1688507108346,0.04996932,30804.0,30803.0,1.1815]
["bitfinex","BTCUSD",1688507108598,0.04996932,30804.0,30803.0,4.69799661]
["bitfinex","BTCUSD",1688507108846,0.24182381,30810.0,30805.0,0.3415]
["bitfinex","BTCUSD",1688507109086,0.24182381,30810.0,30807.0,0.3415]
["bitfinex","BTCUSD",1688507109087,0.12683599,30810.0,30807.0,0.3415]
["bitfinex","BTCUSD",1688507109326,0.12683599,30810.0,30808.0,0.649182]
["bitfinex","BTCUSD",1688507109576,0.12683599,30810.0,30808.0,1.298364]
["bitfinex","BTCUSD",1688507109820,0.07782381,30810.0,30808.0,1.298364]
["bitfinex","BTCUSD",1688507110066,0.60006381,30810.0,30808.0,1.298364]
["bitfinex","BTCUSD",1688507110307,0.07782381,30810.0,30808.0,1.298364]
["bitfinex","BTCUSD",1688507110548,0.07782381,30810.0,30808.0,1.322364]
["bitfinex","BTCUSD",1688507111287,0.07782381,30810.0,30808.0,1.343364]
["bitfinex","BTCUSD",1688507111515,0.116689,30811.0,30808.0,1.343364]
["bitfinex","BTCUSD",1688507111516,0.74591281,30811.0,30808.0,1.343364]
["bitfinex","BTCUSD",1688507111748,0.19451281,30811.0,30808.0,1.343364]
["bitfinex","BTCUSD",1688507112477,0.19451281,30811.0,30808.0,1.319364]
["bitfinex","BTCUSD",1688507112676,0.19451281,30811.0,30808.0,1.343364]
["bitfinex","BTCUSD",1688507112900,0.19451281,30811.0,30808.0,1.322364]
["bitfinex","BTCUSD",1688507113098,0.07782381,30811.0,30808.0,1.322364]
["bitfinex","BTCUSD",1688507114216,0.07782381,30811.0,30808.0,1.343364]
["bitfinex","BTCUSD",1688507114693,0.07782381,30811.0,30809.0,0.05627886]
["bitfinex","BTCUSD",1688507114949,0.07782381,30811.0,30810.0,0.973707]
["bitfinex","BTCUSD",1688507115182,0.07782381,30811.0,30810.0,1.02998118]
["bitfinex","BTCUSD",1688507116161,0.07782381,30811.0,30810.0,1.03698118]
["bitfinex","BTCUSD",1688507116406,0.07782381,30811.0,30810.0,1.04798118]
["bitfinex","BTCUSD",1688507121432,0.07782381,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507123025,0.79829281,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507123252,0.79961281,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507123489,0.65334381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507123767,0.73344381,30812.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507124022,0.54978,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507124281,0.57756,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507124525,0.64116,30811.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507124769,0.64962,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507124984,0.64608,30811.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507125217,0.66048,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507125441,0.65928,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507125663,0.68634,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507125869,0.65958,30811.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507126089,0.6441,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507126331,0.5886,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507126549,0.07782381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507126550,0.75864381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507126763,0.75846381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507126978,0.72666381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507127185,0.71586381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507127406,0.69726381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507127633,0.68400381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507127859,0.68748381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507128080,0.71814381,30812.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507128291,0.67848381,30812.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507128511,0.67464381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507128729,0.67608381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507128964,0.69084381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507129176,0.68610381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507129388,0.72018381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507129608,0.71418381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507129818,0.68478381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507130053,0.72630381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507130259,0.73890381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507130473,0.55596,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507130679,0.53166,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507130906,0.72768381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507131124,0.81554381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507131398,0.82286381,30812.0,30810.0,1.18998118]
["bitfinex","BTCUSD",1688507131653,0.79034381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507131863,0.78302381,30812.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507132079,0.81476381,30812.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507132299,0.83306381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507132519,0.81794381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507132739,0.76748381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507132954,0.0953,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507133403,0.67442,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507133616,0.77624381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507133839,0.79052381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507134060,0.79214381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507134275,0.79136381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507134507,0.81356381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507134724,0.78956381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507134933,0.81974381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507135386,0.82550381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507135591,0.82952381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507135794,0.83252381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507135998,0.85484381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507136433,0.6033,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507136653,0.65208,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507136859,0.61788,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507137053,0.6027,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507137277,0.55848,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507137502,0.55824,30811.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507137766,0.54858,30811.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507137987,0.54216,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507138218,0.537,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507138465,0.85520381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507138695,0.53316,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507138931,0.71606381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507139178,0.76646381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507139433,0.78944381,30812.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507139679,0.78944381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507139680,0.80882381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507139934,0.83924381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507140191,0.84710381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507140445,0.84638381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507140688,0.84956381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507140936,0.85238381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507141182,0.85064381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507141434,0.84500381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507141690,0.84602381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507141931,0.84584381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507142186,0.84698381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507142440,0.84716381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507142696,0.84572381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507142963,0.84674381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507143221,0.83810381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507143475,0.83768381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507143718,0.84710381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507143924,0.83462381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507144187,0.83936381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507144421,0.84176381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507144662,0.84134381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507144908,0.84752381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507145136,0.84620381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507145380,0.84446381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507145614,0.84170381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507145858,0.83894381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507146096,0.85424381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507146306,0.84356381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507146595,0.83960381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507146839,0.82940381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507147081,0.85166381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507147352,0.82922381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507147622,0.74274381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507147857,0.73782381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507148097,0.71760381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507148337,0.69978381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507148572,0.73566381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507148777,0.73542381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507148891,0.73650381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507149092,0.73488381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507149332,0.73788381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507149565,0.73836381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507149764,0.73740381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507149966,0.73692381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507150232,0.58728,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507150491,0.75834381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507150726,0.75906381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507150939,0.07782381,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507151559,0.07782381,30811.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507151822,0.07782381,30811.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507152488,0.07782381,30811.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507152913,0.07782381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507153780,0.07782381,30812.0,30810.0,1.19698118]
["bitfinex","BTCUSD",1688507153994,0.07782381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507154224,0.07782381,30812.0,30810.0,1.20098118]
["bitfinex","BTCUSD",1688507154470,0.07782381,30812.0,30810.0,1.20798118]
["bitfinex","BTCUSD",1688507159040,0.07782381,30812.0,30811.0,0.0953]
["bitfinex","BTCUSD",1688507159258,0.07782381,30812.0,30811.0,1.068977]
["bitfinex","BTCUSD",1688507159475,0.07782381,30812.0,30811.0,1.12507116]
["bitfinex","BTCUSD",1688507160099,0.07782381,30812.0,30811.0,1.14207116]
["bitfinex","BTCUSD",1688507160534,0.19451281,30813.0,30811.0,1.14207116]
["bitfinex","BTCUSD",1688507161007,0.19451281,30813.0,30811.0,1.15607116]
["bitfinex","BTCUSD",1688507161487,0.19451281,30813.0,30811.0,1.12507116]
["bitfinex","BTCUSD",1688507161718,0.19451281,30813.0,30811.0,1.13907116]
["bitfinex","BTCUSD",1688507162643,0.07782381,30813.0,30811.0,1.15607116]
["bitfinex","BTCUSD",1688507165345,0.21751281,30814.0,30811.0,1.15607116]
["bitfinex","BTCUSD",1688507165570,0.10082381,30814.0,30811.0,1.15607116]
["bitfinex","BTCUSD",1688507166283,0.10082381,30814.0,30811.0,1.13907116]
["bitfinex","BTCUSD",1688507166490,0.10082381,30814.0,30811.0,1.15607116]
["bitfinex","BTCUSD",1688507166688,0.10082381,30814.0,30811.0,1.14207116]
["bitfinex","BTCUSD",1688507166912,0.10082381,30814.0,30811.0,1.15607116]
["bitfinex","BTCUSD",1688507170240,0.10082381,30814.0,30811.0,1.13907116]
["bitfinex","BTCUSD",1688507171285,0.10082381,30814.0,30811.0,1.12507116]
["bitfinex","BTCUSD",1688507171500,0.10082381,30814.0,30811.0,1.15207116]
["bitfinex","BTCUSD",1688507171501,0.023,30814.0,30811.0,1.15207116]
["bitfinex","BTCUSD",1688507171721,0.023,30814.0,30811.0,1.12507116]
["bitfinex","BTCUSD",1688507171925,0.10082381,30814.0,30811.0,1.15307116]
["bitfinex","BTCUSD",1688507172128,0.10082381,30814.0,30811.0,1.18007116]
["bitfinex","BTCUSD",1688507176927,0.023,30814.0,30811.0,1.18007116]
["bitfinex","BTCUSD",1688507177649,0.10082381,30814.0,30811.0,1.18007116]
["bitfinex","BTCUSD",1688507179073,0.10082381,30814.0,30813.0,0.0953]
["bitfinex","BTCUSD",1688507179272,0.10082381,30814.0,30813.0,1.393452]
["bitfinex","BTCUSD",1688507179921,0.10082381,30814.0,30813.0,1.44952582]
["bitfinex","BTCUSD",1688507180268,0.10082381,30814.0,30813.0,1.46652582]
["bitfinex","BTCUSD",1688507180269,0.023,30814.0,30813.0,1.46652582]
["bitfinex","BTCUSD",1688507180670,0.023,30814.0,30813.0,1.48052582]
["bitfinex","BTCUSD",1688507182775,0.023,30814.0,30813.0,1.44952582]
["bitfinex","BTCUSD",1688507183015,0.023,30814.0,30813.0,1.47352582]
["bitfinex","BTCUSD",1688507183179,0.023,30814.0,30813.0,1.47052582]
["bitfinex","BTCUSD",1688507183389,0.023,30814.0,30813.0,1.49452582]
["bitfinex","BTCUSD",1688507185787,0.023,30814.0,30813.0,1.84225284]
["bitfinex","BTCUSD",1688507190518,0.023,30814.0,30813.0,1.86862931]
["bitfinex","BTCUSD",1688507192015,0.023,30814.0,30813.0,1.19636429]
["bitfinex","BTCUSD",1688507192263,0.023,30814.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507194204,0.14051281,30816.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507194455,0.02382381,30816.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507195400,0.02382381,30816.0,30813.0,1.055714]
["bitfinex","BTCUSD",1688507195633,0.02382381,30816.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507197294,0.14051281,30816.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507198515,0.139689,30816.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507204369,0.07777111,30815.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507204562,0.07777111,30815.0,30813.0,0.776176]
["bitfinex","BTCUSD",1688507205044,0.07777111,30815.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507205165,0.07777111,30815.0,30813.0,1.076714]
["bitfinex","BTCUSD",1688507205365,0.07777111,30815.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507205883,0.07777111,30815.0,30813.0,1.079714]
["bitfinex","BTCUSD",1688507206082,0.07777111,30815.0,30813.0,1.100714]
["bitfinex","BTCUSD",1688507211902,0.19446011,30815.0,30813.0,0.45198429]
["bitfinex","BTCUSD",1688507212138,0.07777111,30814.0,30813.0,0.45198429]
["bitfinex","BTCUSD",1688507212373,0.07777111,30814.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507213006,0.07777111,30814.0,30813.0,0.75552629]
["bitfinex","BTCUSD",1688507213206,0.07777111,30814.0,30813.0,1.07706429]
["bitfinex","BTCUSD",1688507213373,0.19446011,30815.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507214243,0.19446011,30815.0,30813.0,1.07706429]
["bitfinex","BTCUSD",1688507214481,0.07777111,30814.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507214710,0.19446011,30815.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507215140,0.19446011,30815.0,30813.0,1.08006429]
["bitfinex","BTCUSD",1688507215343,0.19446011,30815.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507215639,0.07777111,30814.0,30813.0,1.07706429]
["bitfinex","BTCUSD",1688507216090,0.19446011,30815.0,30813.0,1.07706429]
["bitfinex","BTCUSD",1688507216263,0.19446011,30815.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507216434,0.19446011,30815.0,30813.0,1.07706429]
["bitfinex","BTCUSD",1688507216679,0.07777111,30814.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507217060,0.07777111,30814.0,30813.0,1.05606429]
["bitfinex","BTCUSD",1688507217263,0.07777111,30814.0,30813.0,1.08006429]
["bitfinex","BTCUSD",1688507217486,0.07777111,30814.0,30813.0,1.07706429]
["bitfinex","BTCUSD",1688507218377,0.07777111,30814.0,30813.0,1.10106429]
["bitfinex","BTCUSD",1688507220433,0.07777111,30814.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507221107,0.05777111,30814.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507221937,0.07446011,30815.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507222344,0.07446011,30815.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507222771,0.07446011,30815.0,30813.0,0.40698729]
["bitfinex","BTCUSD",1688507222974,0.07446011,30815.0,30813.0,0.43098729]
["bitfinex","BTCUSD",1688507223182,0.07446011,30815.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507225326,0.07446011,30815.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507226224,0.07446011,30815.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507226678,0.07446011,30815.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507227154,0.39897711,30815.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507229655,0.39858653,30815.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507230328,0.324517,30815.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507230528,0.324517,30815.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507232035,0.40231731,30815.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507232671,0.40231731,30815.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507232815,0.72683431,30815.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507233037,0.40231731,30815.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507233650,0.40231731,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507233901,0.07780031,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507234108,0.07780031,30815.0,30813.0,0.77652629]
["bitfinex","BTCUSD",1688507234550,0.07780031,30814.0,30813.0,0.77652629]
["bitfinex","BTCUSD",1688507235379,0.07780031,30814.0,30813.0,0.75552629]
["bitfinex","BTCUSD",1688507235595,0.07780031,30814.0,30813.0,0.77652629]
["bitfinex","BTCUSD",1688507235818,0.07780031,30814.0,30813.0,0.75252629]
["bitfinex","BTCUSD",1688507236316,0.07780031,30814.0,30813.0,0.77652629]
["bitfinex","BTCUSD",1688507236741,0.07780031,30814.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507237965,0.07780031,30814.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507238177,0.07780031,30814.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507238582,0.07780031,30814.0,30813.0,0.77652629]
["bitfinex","BTCUSD",1688507239057,0.07780031,30814.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507240784,0.07780031,30814.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507241235,0.07780031,30814.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507244406,0.07780031,30814.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507245069,0.51904309,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507245302,0.51865251,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507245976,0.51865251,30815.0,30813.0,0.42798829]
["bitfinex","BTCUSD",1688507246195,0.40231731,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507246398,0.07780031,30815.0,30813.0,0.43098829]
["bitfinex","BTCUSD",1688507246653,0.07780031,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507247104,0.40231831,30815.0,30813.0,0.45198829]
["bitfinex","BTCUSD",1688507248133,0.40231831,30815.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507254894,0.324518,30815.0,30813.0,0.12745029]
["bitfinex","BTCUSD",1688507256001,0.74981931,30816.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507256347,0.74981931,30816.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507257004,0.74981931,30816.0,30813.0,0.75252529]
["bitfinex","BTCUSD",1688507257200,0.74981931,30816.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507257625,0.74981931,30816.0,30813.0,0.75552529]
["bitfinex","BTCUSD",1688507257837,0.74981931,30816.0,30813.0,0.45198729]
["bitfinex","BTCUSD",1688507259578,0.74981931,30816.0,30813.0,0.77652529]
["bitfinex","BTCUSD",1688507260678,0.74981931,30816.0,30815.0,0.00039058]
["bitfinex","BTCUSD",1688507261028,0.74981931,30816.0,30815.0,0.05678758]
["bitfinex","BTCUSD",1688507261723,0.42530631,30816.0,30815.0,0.05678758]
["bitfinex","BTCUSD",1688507262156,0.42530631,30816.0,30815.0,0.06378758]
["bitfinex","BTCUSD",1688507262847,0.42530631,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507266283,0.74981731,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507268227,0.74981731,30816.0,30815.0,0.074397]
["bitfinex","BTCUSD",1688507268902,0.42530631,30816.0,30815.0,0.074397]
["bitfinex","BTCUSD",1688507271769,0.42530631,30816.0,30815.0,0.398914]
["bitfinex","BTCUSD",1688507271980,0.42530631,30816.0,30815.0,0.074397]
["bitfinex","BTCUSD",1688507276412,0.42530631,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507279655,0.74981231,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507280455,1.19103478,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507280666,1.66499447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507280894,1.68743447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507281082,1.70423447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507281290,1.71047447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507281495,1.71839447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507281702,1.72109447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507281911,1.73687447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507282135,1.73423447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507282365,1.72193447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507282602,1.71911447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507282728,1.71611447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507282939,1.69991447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507283150,1.71155447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507283350,1.70963447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507283546,1.69547447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507283760,1.75181447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507283962,1.75043447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507284168,1.73195447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507284443,1.71761447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507284598,1.70933447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507284884,1.70699447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507285075,1.70723447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507285269,1.72133447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507285510,1.71779447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507285720,1.70339447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507285932,1.70501447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507286152,1.70771447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507286369,1.71869447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507286590,1.39424847,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507286807,1.41128847,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507287018,1.41002847,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507287310,1.40846847,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507287526,1.70003447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507287710,1.71257447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507287933,1.71881447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507288053,1.71977447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507288277,1.72097447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507288487,1.70303447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507288705,1.70891447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507288944,1.11323447,30816.0,30815.0,0.07478758]
["bitfinex","BTCUSD",1688507289163,1.64591447,30816.0,30815.0,0.01839058]
["bitfinex","BTCUSD",1688507289378,1.66757447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507289608,1.67507447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507289869,1.70135447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507290072,1.72013447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507290306,1.78745447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507290532,1.77071447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507290757,1.76003447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507290956,1.74119447,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507291192,0.10079673,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507292179,0.68153673,30816.0,30815.0,0.0743614]
["bitfinex","BTCUSD",1688507292406,0.68003673,30816.0,30815.0,0.3988784]
["bitfinex","BTCUSD",1688507292629,0.69503673,30816.0,30815.0,0.3988784]
["bitfinex","BTCUSD",1688507292851,0.69287673,30816.0,30815.0,0.3988784]
["bitfinex","BTCUSD",1688507293070,0.67637673,30816.0,30815.0,0.3988784]
["bitfinex","BTCUSD",1688507293312,0.10079673,30816.0,30815.0,1.1425124]
["bitfinex","BTCUSD",1688507295224,0.023,30816.0,30815.0,1.1425124]
["bitfinex","BTCUSD",1688507296165,0.54548,30816.0,30815.0,1.1315124]
["bitfinex","BTCUSD",1688507296359,0.5651,30816.0,30815.0,1.1555124]
["bitfinex","BTCUSD",1688507296525,0.5735,30816.0,30815.0,1.1485124]
["bitfinex","BTCUSD",1688507296728,0.54872,30816.0,30815.0,1.1625124]
["bitfinex","BTCUSD",1688507296887,0.55718,30816.0,30815.0,1.1625124]
["bitfinex","BTCUSD",1688507297118,0.56084,30816.0,30815.0,1.1625124]
["bitfinex","BTCUSD",1688507297344,0.56138,30816.0,30815.0,1.1625124]
["bitfinex","BTCUSD",1688507297576,0.55964,30816.0,30815.0,1.1245124]
["bitfinex","BTCUSD",1688507297864,0.5612,30816.0,30815.0,1.1455124]
["bitfinex","BTCUSD",1688507298053,0.55622,30816.0,30815.0,1.1735124]
["bitfinex","BTCUSD",1688507298270,0.54272,30816.0,30815.0,1.1525124]
["bitfinex","BTCUSD",1688507298469,0.54602,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507298682,0.55802,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507298903,0.55706,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507299127,0.023,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507299544,0.54122,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507299869,0.023,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507301446,0.60026,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507301658,0.55652,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507301830,0.023,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507302037,0.5408,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507302239,0.5525,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507302565,0.54086,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507302788,0.54146,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507302941,0.54194,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507303143,0.54242,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507303371,0.023,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507304200,0.6113,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507304414,0.59636,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507304599,0.57428,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507304852,0.5573,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507305045,0.54494,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507305313,0.023,30816.0,30815.0,1.1795124]
["bitfinex","BTCUSD",1688507321027,0.023,30816.0,30815.0,1.1525124]
["bitfinex","BTCUSD",1688507321404,0.023,30816.0,30815.0,1.1805124]
["bitfinex","BTCUSD",1688507321565,0.023,30816.0,30815.0,1.1525124]
["bitfinex","BTCUSD",1688507321804,0.023,30816.0,30815.0,1.1805124]
["bitfinex","BTCUSD",1688507329855,0.023,30816.0,30815.0,2.34915034]
["bitfinex","BTCUSD",1688507331151,0.023,30816.0,30815.0,1.1805124]
["bitfinex","BTCUSD",1688507340477,0.023,30816.0,30815.0,2.34914226]
["bitfinex","BTCUSD",1688507344004,0.0217591,30816.0,30815.0,2.34914226]
["bitfinex","BTCUSD",1688507360951,0.0217591,30816.0,30815.0,2.25454226]
["bitfinex","BTCUSD",1688507364307,0.0217591,30816.0,30815.0,2.34984226]
["bitfinex","BTCUSD",1688507368998,0.0217591,30816.0,30815.0,2.42773715]
["bitfinex","BTCUSD",1688507370633,0.0217591,30816.0,30815.0,2.34984226]
["bitfinex","BTCUSD",1688507370845,0.0217591,30816.0,30815.0,2.42773715]
["bitfinex","BTCUSD",1688507381069,0.0217591,30816.0,30815.0,2.33243715]
["bitfinex","BTCUSD",1688507382476,0.0217591,30816.0,30815.0,2.25454226]
["bitfinex","BTCUSD",1688507383424,0.0217591,30816.0,30815.0,2.33243715]
["bitfinex","BTCUSD",1688507400656,0.0217591,30816.0,30815.0,2.44402939]
["bitfinex","BTCUSD",1688507403353,0.0217591,30816.0,30815.0,2.33243715]
["bitfinex","BTCUSD",1688507403567,0.0217591,30816.0,30815.0,1.28099126]
["bitfinex","BTCUSD",1688507403984,0.0217591,30816.0,30815.0,1.60550826]
["bitfinex","BTCUSD",1688507404197,0.0217591,30816.0,30815.0,1.93002526]
["bitfinex","BTCUSD",1688507404623,0.0217591,30816.0,30815.0,1.60550826]
["bitfinex","BTCUSD",1688507404842,0.0217591,30816.0,30815.0,1.28099126]
["bitfinex","BTCUSD",1688507405051,0.0217591,30816.0,30815.0,1.60550826]
["bitfinex","BTCUSD",1688507405506,0.0217591,30816.0,30815.0,1.93002526]
["bitfinex","BTCUSD",1688507405709,0.0217591,30816.0,30815.0,2.25454226]
["bitfinex","BTCUSD",1688507406622,0.0217591,30816.0,30815.0,1.0859124]
["bitfinex","BTCUSD",1688507407247,0.0217591,30816.0,30815.0,2.2545966]
["bitfinex","BTCUSD",1688507407456,0.0217591,30816.0,30815.0,2.25459633]
["bitfinex","BTCUSD",1688507407904,0.0217591,30816.0,30815.0,1.0859124]
["bitfinex","BTCUSD",1688507408132,0.0217591,30816.0,30815.0,2.25458898]
["bitfinex","BTCUSD",1688507409762,0.0217591,30816.0,30815.0,1.0859124]
["bitfinex","BTCUSD",1688507416573,0.0217591,30816.0,30815.0,0.7613954]
["bitfinex","BTCUSD",1688507416966,0.0217591,30816.0,30815.0,0.4368784]
["bitfinex","BTCUSD",1688507418399,0.0217591,30816.0,30815.0,1.0859124]
["bitfinex","BTCUSD",1688507420055,0.0217591,30816.0,30815.0,1.19750464]
["bitfinex","BTCUSD",1688507420296,0.0217591,30816.0,30815.0,2.36618153]
["bitfinex","BTCUSD",1688507421419,0.0217591,30816.0,30815.0,2.44407642]
["bitfinex","BTCUSD",1688507421633,0.0217591,30816.0,30815.0,2.60632642]
["bitfinex","BTCUSD",1688507425418,0.0217591,30816.0,30815.0,2.59003418]
["bitfinex","BTCUSD",1688507431432,0.0217591,30816.0,30815.0,3.60687652]
["bitfinex","BTCUSD",1688507431660,0.0217591,30816.0,30815.0,3.52898163]
["bitfinex","BTCUSD",1688507432632,0.0217591,30816.0,30815.0,3.52945012]
["bitfinex","BTCUSD",1688507436734,0.0217591,30816.0,30815.0,3.6072515]
["bitfinex","BTCUSD",1688507438713,0.0217591,30816.0,30815.0,3.49040916]
["bitfinex","BTCUSD",1688507441956,0.0217591,30816.0,30815.0,3.7884671]
["bitfinex","BTCUSD",1688507447548,0.0217591,30816.0,30815.0,3.1884671]
["bitfinex","BTCUSD",1688507447824,0.0217591,30816.0,30815.0,3.78799861]
["bitfinex","BTCUSD",1688507450227,0.0217591,30816.0,30815.0,3.18799861]
["bitfinex","BTCUSD",1688507450476,0.0217591,30816.0,30815.0,3.78799861]
["bitfinex","BTCUSD",1688507452952,0.0217591,30816.0,30815.0,3.18799861]
["bitfinex","BTCUSD",1688507453198,0.0217591,30816.0,30815.0,3.78799861]
["bitfinex","BTCUSD",1688507458919,0.0217591,30816.0,30815.0,3.79839513]
["bitfinex","BTCUSD",1688507459158,0.0217591,30816.0,30815.0,3.92898163]
["bitfinex","BTCUSD",1688507459363,0.0217591,30816.0,30815.0,4.28861565]
["bitfinex","BTCUSD",1688507461135,0.0217591,30816.0,30815.0,4.44440544]
["bitfinex","BTCUSD",1688507461645,0.0217591,30816.0,30815.0,4.79440544]
["bitfinex","BTCUSD",1688507463137,0.0217591,30816.0,30815.0,4.6775631]
["bitfinex","BTCUSD",1688507463495,0.0217591,30816.0,30815.0,4.3275631]
["bitfinex","BTCUSD",1688507465768,0.0217591,30816.0,30815.0,4.6775631]
["bitfinex","BTCUSD",1688507467604,0.0217591,30816.0,30815.0,4.3275631]
["bitfinex","BTCUSD",1688507469564,0.0217591,30816.0,30815.0,4.67696724]
["bitfinex","BTCUSD",1688507470764,0.0217591,30816.0,30815.0,4.87170447]
["bitfinex","BTCUSD",1688507471684,0.0217591,30816.0,30815.0,4.52170447]
["bitfinex","BTCUSD",1688507472595,0.0217591,30816.0,30815.0,4.32170447]
["bitfinex","BTCUSD",1688507472813,0.0217591,30816.0,30815.0,4.52156323]
["bitfinex","BTCUSD",1688507473552,0.0217591,30816.0,30815.0,4.87156323]
["bitfinex","BTCUSD",1688507474451,0.0217591,30816.0,30815.0,4.676826]
["bitfinex","BTCUSD",1688507474749,0.0217591,30816.0,30815.0,4.87156323]
["bitfinex","BTCUSD",1688507476859,0.0217591,30816.0,30815.0,4.71591468]
["bitfinex","BTCUSD",1688507477551,0.0217591,30816.0,30815.0,4.36591468]
["bitfinex","BTCUSD",1688507477802,0.0217591,30816.0,30815.0,4.52155292]
["bitfinex","BTCUSD",1688507478028,0.0217591,30816.0,30815.0,4.36591468]
["bitfinex","BTCUSD",1688507478494,0.0217591,30816.0,30815.0,4.5215453]
["bitfinex","BTCUSD",1688507479644,0.0217591,30816.0,30815.0,4.6715453]
["bitfinex","BTCUSD",1688507480520,0.0217591,30816.0,30815.0,4.3215453]
["bitfinex","BTCUSD",1688507481161,0.0217591,30816.0,30815.0,4.16591468]
["bitfinex","BTCUSD",1688507481584,0.0217591,30816.0,30815.0,4.51591468]
["bitfinex","BTCUSD",1688507488259,0.0217591,30816.0,30815.0,4.31591468]
["bitfinex","BTCUSD",1688507488461,0.0217591,30816.0,30815.0,4.51591468]
["bitfinex","BTCUSD",1688507492291,0.0217591,30816.0,30815.0,4.31591468]
["bitfinex","BTCUSD",1688507500604,0.0217591,30816.0,30815.0,3.96591468]
["bitfinex","BTCUSD",1688507501497,0.0217591,30816.0,30815.0,4.31591468]
["bitfinex","BTCUSD",1688507504527,0.0217591,30816.0,30815.0,4.31248277]
["bitfinex","BTCUSD",1688507504738,0.0217591,30816.0,30815.0,4.11774554]
["bitfinex","BTCUSD",1688507505642,0.0217591,30816.0,30815.0,3.76774554]
["bitfinex","BTCUSD",1688507506733,0.0217591,30816.0,30815.0,4.11774554]
["bitfinex","BTCUSD",1688507507658,0.0217591,30816.0,30815.0,3.76774554]
["bitfinex","BTCUSD",1688507508791,0.0217591,30816.0,30815.0,4.11774554]
["bitfinex","BTCUSD",1688507509615,0.0217591,30816.0,30815.0,3.76774554]
["bitfinex","BTCUSD",1688507510446,0.0217591,30816.0,30815.0,4.11774554]
["bitfinex","BTCUSD",1688507515342,0.0217591,30816.0,30815.0,4.02244554]
["bitfinex","BTCUSD",1688507517833,0.0217591,30816.0,30815.0,3.67244554]
["bitfinex","BTCUSD",1688507518503,0.0217591,30816.0,30815.0,4.02244554]
["bitfinex","BTCUSD",1688507519553,0.0217591,30816.0,30815.0,3.67244554]
["bitfinex","BTCUSD",1688507522591,0.0217591,30816.0,30815.0,4.02244554]
["bitfinex","BTCUSD",1688507523662,0.0217591,30816.0,30815.0,3.67244554]
["bitfinex","BTCUSD",1688507525721,0.0217591,30816.0,30815.0,3.62829085]
["bitfinex","BTCUSD",1688507526440,0.0217591,30816.0,30815.0,3.31281152]
["bitfinex","BTCUSD",1688507526694,0.0217591,30816.0,30815.0,3.67893561]
["bitfinex","BTCUSD",1688507527381,0.0217591,30816.0,30815.0,3.31281152]
["bitfinex","BTCUSD",1688507527572,0.0217591,30816.0,30815.0,3.66281152]
["bitfinex","BTCUSD",1688507528575,0.0217591,30816.0,30815.0,3.97023348]
["bitfinex","BTCUSD",1688507528979,0.0217591,30816.0,30815.0,4.35053854]
["bitfinex","BTCUSD",1688507529206,0.0217591,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507529755,0.0217591,30816.0,30815.0,4.75356606]
["bitfinex","BTCUSD",1688507530519,0.0217591,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507530766,0.0217591,30816.0,30815.0,4.77953826]
["bitfinex","BTCUSD",1688507531022,0.0217591,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507532960,0.0217591,30816.0,30815.0,4.78199961]
["bitfinex","BTCUSD",1688507533222,0.0217591,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507533464,0.0217591,30816.0,30815.0,4.75547607]
["bitfinex","BTCUSD",1688507533699,0.0173451,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507539253,0.0173451,30816.0,30815.0,4.70485317]
["bitfinex","BTCUSD",1688507540198,0.0173451,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507540438,0.0173451,30816.0,30815.0,4.81133013]
["bitfinex","BTCUSD",1688507541149,0.0173451,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507551291,1e-08,30816.0,30815.0,4.44583854]
["bitfinex","BTCUSD",1688507552493,1e-08,30816.0,30815.0,4.60583854]
["bitfinex","BTCUSD",1688507552716,1e-08,30816.0,30815.0,4.25583854]
["bitfinex","BTCUSD",1688507553615,1e-08,30816.0,30815.0,4.60583854]
["bitfinex","BTCUSD",1688507554082,1e-08,30816.0,30815.0,4.97342461]
["bitfinex","BTCUSD",1688507555734,1e-08,30816.0,30815.0,4.62342461]
["bitfinex","BTCUSD",1688507556211,1e-08,30816.0,30815.0,4.25583854]
["bitfinex","BTCUSD",1688507556752,1e-08,30816.0,30815.0,4.60583854]
["bitfinex","BTCUSD",1688507560964,1e-08,30816.0,30815.0,4.77239854]
["bitfinex","BTCUSD",1688507561110,1e-08,30816.0,30815.0,4.77851854]
["bitfinex","BTCUSD",1688507561326,1e-08,30816.0,30815.0,4.77413854]
["bitfinex","BTCUSD",1688507561532,1e-08,30816.0,30815.0,4.77083854]
["bitfinex","BTCUSD",1688507561736,1e-08,30816.0,30815.0,4.77677854]
["bitfinex","BTCUSD",1688507561934,1e-08,30816.0,30815.0,4.78661854]
["bitfinex","BTCUSD",1688507562146,1e-08,30816.0,30815.0,4.60583854]
["bitfinex","BTCUSD",1688507564176,1e-08,30816.0,30815.0,4.77671854]
["bitfinex","BTCUSD",1688507564408,1e-08,30816.0,30815.0,4.76873854]
["bitfinex","BTCUSD",1688507564615,1e-08,30816.0,30815.0,4.41921854]
["bitfinex","BTCUSD",1688507564827,1e-08,30816.0,30815.0,4.42215854]
["bitfinex","BTCUSD",1688507565058,1e-08,30816.0,30815.0,4.42263854]
["bitfinex","BTCUSD",1688507565269,1e-08,30816.0,30815.0,4.41957854]
["bitfinex","BTCUSD",1688507565475,1e-08,30816.0,30815.0,4.60583854]
["bitfinex","BTCUSD",1688507565754,1e-08,30816.0,30815.0,4.78835854]
["bitfinex","BTCUSD",1688507565967,1e-08,30816.0,30815.0,4.77653854]
["bitfinex","BTCUSD",1688507566178,1e-08,30816.0,30815.0,4.77377854]
["bitfinex","BTCUSD",1688507566510,1e-08,30816.0,30815.0,4.77227854]
["bitfinex","BTCUSD",1688507566724,1e-08,30816.0,30815.0,4.77173854]
["bitfinex","BTCUSD",1688507566946,1e-08,30816.0,30815.0,4.77053854]
["bitfinex","BTCUSD",1688507567180,0.02045409,30817.0,30816.0,1.573518]
["bitfinex","BTCUSD",1688507567404,0.02045409,30817.0,30816.0,3.56287842]
["bitfinex","BTCUSD",1688507567811,0.02045409,30817.0,30816.0,3.61824856]
["bitfinex","BTCUSD",1688507568252,0.02045409,30817.0,30816.0,3.64624856]
["bitfinex","BTCUSD",1688507568661,0.02045409,30817.0,30816.0,3.67424856]
["bitfinex","BTCUSD",1688507570720,0.02045409,30817.0,30816.0,4.01574856]
["bitfinex","BTCUSD",1688507570922,0.02045409,30817.0,30816.0,3.82129205]
["bitfinex","BTCUSD",1688507572771,0.02045409,30817.0,30816.0,4.18664705]
["bitfinex","BTCUSD",1688507573970,0.02045409,30817.0,30816.0,3.82129205]
["bitfinex","BTCUSD",1688507574800,0.02045409,30817.0,30816.0,4.15876744]
["bitfinex","BTCUSD",1688507575627,0.00254591,30817.0,30816.0,4.50876744]
["bitfinex","BTCUSD",1688507576262,0.00254591,30817.0,30816.0,4.17129205]
["bitfinex","BTCUSD",1688507576670,0.00254591,30817.0,30816.0,3.82129205]
["bitfinex","BTCUSD",1688507577695,0.00254591,30817.0,30816.0,4.17129205]
["bitfinex","BTCUSD",1688507578602,0.00254591,30817.0,30816.0,3.82129205]
["bitfinex","BTCUSD",1688507579716,0.00254591,30817.0,30816.0,4.52260245]
["bitfinex","BTCUSD",1688507580163,0.00254591,30817.0,30816.0,4.17129205]
["bitfinex","BTCUSD",1688507580411,0.00254591,30817.0,30816.0,4.44529156]
["bitfinex","BTCUSD",1688507580860,0.00254591,30817.0,30816.0,3.82129205]
["bitfinex","BTCUSD",1688507581461,0.00254591,30817.0,30816.0,4.13529808]
["bitfinex","BTCUSD",1688507581861,0.00254591,30817.0,30816.0,3.82129205]
["bitfinex","BTCUSD",1688507582188,0.00254591,30817.0,30816.0,4.19061361]
["bitfinex","BTCUSD",1688507582384,0.00254591,30817.0,30816.0,4.25704126]
["bitfinex","BTCUSD",1688507583151,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507583794,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507584661,0.00254591,30817.0,30816.0,4.19886575]
["bitfinex","BTCUSD",1688507584810,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507585649,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507587635,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507588108,0.00254591,30817.0,30816.0,4.18215243]
["bitfinex","BTCUSD",1688507588329,0.00254591,30817.0,30816.0,4.19404054]
["bitfinex","BTCUSD",1688507588556,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507589409,0.00254591,30817.0,30816.0,4.16636745]
["bitfinex","BTCUSD",1688507589627,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507590536,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507591698,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507595714,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507596498,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507599035,0.00254591,30817.0,30816.0,4.17203051]
["bitfinex","BTCUSD",1688507599234,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507604779,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507605787,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507607540,0.00254591,30817.0,30816.0,4.25622605]
["bitfinex","BTCUSD",1688507607799,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507608299,0.00254591,30817.0,30816.0,4.24852449]
["bitfinex","BTCUSD",1688507608753,0.00254591,30817.0,30816.0,4.59852449]
["bitfinex","BTCUSD",1688507609190,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507609719,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507610848,0.00254591,30817.0,30816.0,4.2505892]
["bitfinex","BTCUSD",1688507611530,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507611764,0.00254591,30817.0,30816.0,4.15452739]
["bitfinex","BTCUSD",1688507611995,0.00254591,30817.0,30816.0,4.15362773]
["bitfinex","BTCUSD",1688507612222,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507613144,0.00254591,30817.0,30816.0,4.16544103]
["bitfinex","BTCUSD",1688507614334,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507614799,0.00254591,30817.0,30816.0,4.18255192]
["bitfinex","BTCUSD",1688507615239,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507615465,0.00254591,30817.0,30816.0,4.22790888]
["bitfinex","BTCUSD",1688507615954,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507616628,0.00254591,30817.0,30816.0,4.15624459]
["bitfinex","BTCUSD",1688507617292,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507617504,0.00254591,30817.0,30816.0,4.55140407]
["bitfinex","BTCUSD",1688507619018,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507619234,0.00254591,30817.0,30816.0,4.59674513]
["bitfinex","BTCUSD",1688507619675,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507619892,0.00254591,30817.0,30816.0,4.52692574]
["bitfinex","BTCUSD",1688507621650,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507621894,0.00254591,30817.0,30816.0,4.55087065]
["bitfinex","BTCUSD",1688507622401,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507622663,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507623176,0.00254591,30817.0,30816.0,4.16649448]
["bitfinex","BTCUSD",1688507624182,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507624439,0.00254591,30817.0,30816.0,4.18451851]
["bitfinex","BTCUSD",1688507624740,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507624997,0.00254591,30817.0,30816.0,4.59933648]
["bitfinex","BTCUSD",1688507625521,0.00254591,30817.0,30816.0,4.54057957]
["bitfinex","BTCUSD",1688507625768,0.00254591,30817.0,30816.0,4.19057957]
["bitfinex","BTCUSD",1688507625978,0.00254591,30817.0,30816.0,4.25548187]
["bitfinex","BTCUSD",1688507627479,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507627729,0.00254591,30817.0,30816.0,4.55349976]
["bitfinex","BTCUSD",1688507628468,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507628728,0.00254591,30817.0,30816.0,4.57487698]
["bitfinex","BTCUSD",1688507628950,0.00254591,30817.0,30816.0,4.2377197]
["bitfinex","BTCUSD",1688507629515,0.00254591,30817.0,30816.0,4.19347692]
["bitfinex","BTCUSD",1688507629719,0.00254591,30817.0,30816.0,3.8877197]
["bitfinex","BTCUSD",1688507629928,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507631380,0.00254591,30817.0,30816.0,3.91340647]
["bitfinex","BTCUSD",1688507632057,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507632283,0.00254591,30817.0,30816.0,3.84273873]
["bitfinex","BTCUSD",1688507632515,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507633150,0.00254591,30817.0,30816.0,3.9074095]
["bitfinex","BTCUSD",1688507633378,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507633785,0.00254591,30817.0,30816.0,3.88942672]
["bitfinex","BTCUSD",1688507634425,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507634855,0.00254591,30817.0,30816.0,3.86719616]
["bitfinex","BTCUSD",1688507635091,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507640376,0.00254591,30817.0,30816.0,3.87591851]
["bitfinex","BTCUSD",1688507640582,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507641436,0.00254591,30817.0,30816.0,3.86073259]
["bitfinex","BTCUSD",1688507642036,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507646976,0.00254591,30817.0,30816.0,3.84531443]
["bitfinex","BTCUSD",1688507647389,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507647679,0.00254591,30817.0,30816.0,3.89695698]
["bitfinex","BTCUSD",1688507648162,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507648610,0.00254591,30817.0,30816.0,3.5662197]
["bitfinex","BTCUSD",1688507656204,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507657490,0.00254591,30817.0,30816.0,3.90838336]
["bitfinex","BTCUSD",1688507658166,0.00254591,30817.0,30816.0,3.87795413]
["bitfinex","BTCUSD",1688507659109,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507659312,0.00254591,30817.0,30816.0,3.83395951]
["bitfinex","BTCUSD",1688507659843,0.00254591,30817.0,30816.0,3.5462197]
["bitfinex","BTCUSD",1688507660760,0.00254591,30817.0,30816.0,3.87549036]
["bitfinex","BTCUSD",1688507660982,0.00254591,30817.0,30816.0,3.6411197]
["bitfinex","BTCUSD",1688507661671,0.00254591,30817.0,30816.0,4.33767409]
["bitfinex","BTCUSD",1688507662477,0.00254591,30817.0,30816.0,3.9911197]
["bitfinex","BTCUSD",1688507663479,0.00254591,30817.0,30816.0,4.289044]
["bitfinex","BTCUSD",1688507663851,0.00254591,30817.0,30816.0,3.9911197]
["bitfinex","BTCUSD",1688507673391,0.00254591,30817.0,30816.0,4.27612241]
["bitfinex","BTCUSD",1688507673785,0.00254591,30817.0,30816.0,3.9911197]
["bitfinex","BTCUSD",1688507674446,0.00254591,30817.0,30816.0,4.2659933]
["bitfinex","BTCUSD",1688507674902,0.00254591,30817.0,30816.0,3.9911197]
["bitfinex","BTCUSD",1688507676434,0.00254591,30817.0,30816.0,4.33774202]
["bitfinex","BTCUSD",1688507676644,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507681043,0.00254591,30817.0,30816.0,4.16733702]
["bitfinex","BTCUSD",1688507683094,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507686599,0.00254591,30817.0,30816.0,4.24165665]
["bitfinex","BTCUSD",1688507687086,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507691065,0.00254591,30817.0,30816.0,4.24239115]
["bitfinex","BTCUSD",1688507691671,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507700323,0.00254591,30817.0,30816.0,4.20174882]
["bitfinex","BTCUSD",1688507700527,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507701146,0.00254591,30817.0,30816.0,4.09078073]
["bitfinex","BTCUSD",1688507701841,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507702509,0.00254591,30817.0,30816.0,4.09078417]
["bitfinex","BTCUSD",1688507704093,0.00254591,30817.0,30816.0,4.35822831]
["bitfinex","BTCUSD",1688507704317,0.00254591,30817.0,30816.0,3.8962197]
["bitfinex","BTCUSD",1688507705588,0.00254591,30817.0,30816.0,4.20148589]
["bitfinex","BTCUSD",1688507706580,0.00254591,30817.0,30816.0,4.19845545]
["bitfinex","BTCUSD",1688507708061,0.00254591,30817.0,30816.0,4.39301332]
["bitfinex","BTCUSD",1688507709640,0.00254591,30817.0,30816.0,4.09077757]
["bitfinex","BTCUSD",1688507709843,0.00254591,30817.0,30816.0,4.40908853]
["bitfinex","BTCUSD",1688507710301,0.00254591,30817.0,30816.0,4.09077757]
["bitfinex","BTCUSD",1688507710540,0.00254591,30817.0,30816.0,4.38155619]
["bitfinex","BTCUSD",1688507710769,0.00254591,30817.0,30816.0,4.09077757]
["bitfinex","BTCUSD",1688507711246,0.00254591,30817.0,30816.0,4.38354072]
["bitfinex","BTCUSD",1688507711493,0.00254591,30817.0,30816.0,4.04588091]
["bitfinex","BTCUSD",1688507712148,0.00254591,30817.0,30816.0,3.74077757]
["bitfinex","BTCUSD",1688507712379,0.00254591,30817.0,30816.0,4.09829663]
["bitfinex","BTCUSD",1688507712655,0.00254591,30817.0,30816.0,4.44829663]
["bitfinex","BTCUSD",1688507715007,0.00254591,30817.0,30816.0,4.09077757]
["bitfinex","BTCUSD",1688507715212,0.00254591,30817.0,30816.0,4.412983]
["bitfinex","BTCUSD",1688507715783,0.00254591,30817.0,30816.0,4.09077757]
["bitfinex","BTCUSD",1688507716732,0.00254591,30817.0,30816.0,4.37475465]
["bitfinex","BTCUSD",1688507718516,0.00254591,30817.0,30816.0,4.02475465]
["bitfinex","BTCUSD",1688507721547,0.00254591,30817.0,30816.0,4.37475465]
["bitfinex","BTCUSD",1688507722488,0.00254591,30817.0,30816.0,4.02475465]
["bitfinex","BTCUSD",1688507723638,0.00254591,30817.0,30816.0,4.37475465]
["bitfinex","BTCUSD",1688507727470,0.00254591,30817.0,30816.0,4.02475465]
["bitfinex","BTCUSD",1688507729609,0.00254591,30817.0,30816.0,4.37475465]
["bitfinex","BTCUSD",1688507731580,0.00254591,30817.0,30816.0,4.02475465]
["bitfinex","BTCUSD",1688507732486,0.00254591,30817.0,30816.0,4.37475465]
["bitfinex","BTCUSD",1688507733598,0.00254591,30817.0,30816.0,4.02475465]
["bitfinex","BTCUSD",1688507735731,0.00254591,30817.0,30816.0,4.37475465]
["bitfinex","BTCUSD",1688507737593,0.00254591,30817.0,30816.0,4.04852763]
["bitfinex","BTCUSD",1688507738719,0.00254591,30817.0,30816.0,3.69852763]
["bitfinex","BTCUSD",1688507743547,0.00254591,30817.0,30816.0,4.04852763]
["bitfinex","BTCUSD",1688507744626,0.00254591,30817.0,30816.0,3.69852763]
["bitfinex","BTCUSD",1688507746533,0.00254591,30817.0,30816.0,4.04852763]
["bitfinex","BTCUSD",1688507747974,0.00254591,30817.0,30816.0,3.99315749]
["bitfinex","BTCUSD",1688507748184,0.00254591,30817.0,30816.0,4.04574075]
["bitfinex","BTCUSD",1688507748585,0.00254591,30817.0,30816.0,3.50118288]
["bitfinex","BTCUSD",1688507750649,0.00254591,30817.0,30816.0,4.04575401]
["bitfinex","BTCUSD",1688507751734,0.00254591,30817.0,30816.0,3.69575401]
["bitfinex","BTCUSD",1688507752578,0.00254591,30817.0,30816.0,4.04575401]
["bitfinex","BTCUSD",1688507753702,0.00254591,30817.0,30816.0,3.69575401]
["bitfinex","BTCUSD",1688507754576,0.00254591,30817.0,30816.0,4.04575401]
["bitfinex","BTCUSD",1688507759655,0.00254591,30817.0,30816.0,3.69575401]
["bitfinex","BTCUSD",1688507784709,0.00254591,30817.0,30816.0,3.69257662]
["bitfinex","BTCUSD",1688507785129,0.00254591,30817.0,30816.0,3.49800549]
["bitfinex","BTCUSD",1688507785832,0.07053627,30820.0,30817.0,0.1527204]
["bitfinex","BTCUSD",1688507786067,0.07053627,30820.0,30819.0,0.07783171]
["bitfinex","BTCUSD",1688507786307,0.02054591,30820.0,30819.0,2.1954586]
["bitfinex","BTCUSD",1688507786547,0.02054591,30820.0,30819.0,2.5199336]
["bitfinex","BTCUSD",1688507786791,0.02054591,30820.0,30819.0,2.5725024]
["bitfinex","BTCUSD",1688507787835,0.02054591,30820.0,30819.0,2.5895024]
["bitfinex","BTCUSD",1688507788283,0.02054591,30820.0,30819.0,2.6035024]
["bitfinex","BTCUSD",1688507794285,0.02054591,30820.0,30819.0,2.52567069]
["bitfinex","BTCUSD",1688507796543,0.02054591,30820.0,30819.0,2.6035024]
["bitfinex","BTCUSD",1688507798608,0.02054591,30820.0,30819.0,2.62943682]
["bitfinex","BTCUSD",1688507807248,0.02054591,30820.0,30819.0,2.55160511]
["bitfinex","BTCUSD",1688507824267,0.02040815,30820.0,30819.0,2.55160511]
["bitfinex","BTCUSD",1688507826497,0.02040815,30820.0,30819.0,2.62943682]
["bitfinex","BTCUSD",1688507828096,0.02040815,30820.0,30819.0,2.55160511]
["bitfinex","BTCUSD",1688507832490,0.02040815,30820.0,30819.0,2.62943682]
["bitfinex","BTCUSD",1688507885904,0.02040815,30820.0,30819.0,2.55160511]
["bitfinex","BTCUSD",1688507886610,0.02040815,30820.0,30819.0,2.82058513]
["bitfinex","BTCUSD",1688507887244,0.02040815,30820.0,30819.0,1.84716013]
["bitfinex","BTCUSD",1688507887396,0.02040815,30820.0,30819.0,2.82058513]
["bitfinex","BTCUSD",1688507890760,0.02040815,30820.0,30819.0,2.89841684]
["bitfinex","BTCUSD",1688507914204,0.02040815,30820.0,30819.0,2.89888195]
["bitfinex","BTCUSD",1688507919980,0.02040815,30820.0,30819.0,2.89878892]
["bitfinex","BTCUSD",1688507940520,0.02040815,30820.0,30819.0,2.6298089]
["bitfinex","BTCUSD",1688507940748,0.02040815,30820.0,30819.0,2.55197719]
["bitfinex","BTCUSD",1688507941201,0.02040815,30820.0,30819.0,2.6298089]
["bitfinex","BTCUSD",1688507943483,0.02040815,30820.0,30819.0,2.55197719]
["bitfinex","BTCUSD",1688507966805,0.02040815,30820.0,30819.0,2.49940839]
["bitfinex","BTCUSD",1688507967015,0.02119815,30820.0,30819.0,2.49940839]
["bitfinex","BTCUSD",1688507967270,0.02119815,30820.0,30819.0,2.55187329]
["bitfinex","BTCUSD",1688507970217,0.02119815,30820.0,30819.0,1.90292329]
["bitfinex","BTCUSD",1688507970449,0.02119815,30820.0,30819.0,1.57844829]
["bitfinex","BTCUSD",1688507971185,0.02119815,30820.0,30819.0,1.5783802]
["bitfinex","BTCUSD",1688507972141,0.02119815,30820.0,30819.0,0.40986443]
["bitfinex","BTCUSD",1688507972377,0.02119815,30820.0,30819.0,0.10986443]
["bitfinex","BTCUSD",1688507976568,0.11589815,30820.0,30819.0,0.10986443]
["bitfinex","BTCUSD",1688507977067,0.11589815,30820.0,30819.0,0.10939932]
["bitfinex","BTCUSD",1688507978069,0.11589815,30820.0,30819.0,0.09239932]
["bitfinex","BTCUSD",1688507978311,0.11789815,30820.0,30819.0,0.09339932]
["bitfinex","BTCUSD",1688507978570,0.11589815,30820.0,30819.0,0.07839932]
["bitfinex","BTCUSD",1688507978818,0.12389815,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688507979632,0.12389815,30820.0,30819.0,0.40687432]
["bitfinex","BTCUSD",1688507979841,0.12389815,30820.0,30819.0,0.70687432]
["bitfinex","BTCUSD",1688507981411,0.12389815,30820.0,30819.0,0.38239932]
["bitfinex","BTCUSD",1688507983171,0.12389815,30820.0,30819.0,0.70687432]
["bitfinex","BTCUSD",1688507983805,0.12389815,30820.0,30819.0,0.40687432]
["bitfinex","BTCUSD",1688507985944,0.12389815,30820.0,30819.0,0.73134932]
["bitfinex","BTCUSD",1688507990614,0.12389815,30820.0,30819.0,0.40687432]
["bitfinex","BTCUSD",1688507991099,0.12389815,30820.0,30819.0,1.05582432]
["bitfinex","BTCUSD",1688507991520,0.12389815,30820.0,30819.0,0.73134932]
["bitfinex","BTCUSD",1688507992465,0.12389815,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688507992929,0.02919815,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688507993409,0.02919815,30820.0,30819.0,0.40687432]
["bitfinex","BTCUSD",1688507996904,0.02919815,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688507997884,0.02919815,30820.0,30819.0,0.40687432]
["bitfinex","BTCUSD",1688507998337,0.02919815,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688508000334,1.02908215,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688508000559,0.77262615,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688508000769,1.26192615,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688508000996,1.20816615,30820.0,30819.0,0.08239932]
["bitfinex","BTCUSD",1688508001222,1.21440615,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508001437,0.55041815,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508001659,0.02919815,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508001881,0.35366215,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508002096,0.67812615,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508002581,1.00259015,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508007262,0.67812615,30820.0,30819.0,0.08029054]
["bitfinex","BTCUSD",1688508007496,0.67812615,30820.0,30819.0,0.0564649]
["bitfinex","BTCUSD",1688508008839,0.67812615,30820.0,30819.0,0.04619098]
["bitfinex","BTCUSD",1688508009744,0.67812615,30820.0,30819.0,0.0446725]
["bitfinex","BTCUSD",1688508010452,0.35366215,30820.0,30819.0,0.0446725]
["bitfinex","BTCUSD",1688508010682,0.67812615,30820.0,30819.0,0.0446725]
["bitfinex","BTCUSD",1688508011115,1.00259015,30820.0,30819.0,0.0446725]
["bitfinex","BTCUSD",1688508015538,1.00259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508015953,1.00259015,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508016347,1.00259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508017348,1.02259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508021106,1.10038688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508021531,1.02259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508021768,1.10038688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508022178,1.62268688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508022394,1.02259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508023956,1.10038688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508024531,1.02259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508030157,1.56823015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508030425,1.02259015,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508032257,1.10038688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508035050,1.63552688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508035280,1.60750688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508035512,1.10038688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508036583,0.12699488,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508036828,0.69812615,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508037041,1.02259015,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508037292,1.10038688,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508043966,2.96413664,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508044217,4.75087664,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508044508,5.03275664,30820.0,30819.0,0.05559665]
["bitfinex","BTCUSD",1688508044747,4.98535664,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508044977,5.16409664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508045213,5.30724138,30820.0,30819.0,0.001]
["bitfinex","BTCUSD",1688508045467,5.29380138,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508045707,5.08941664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508045935,5.09529664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508046166,5.09529664,30820.0,30819.0,0.001]
["bitfinex","BTCUSD",1688508046167,5.04685664,30820.0,30819.0,0.001]
["bitfinex","BTCUSD",1688508046395,5.08185664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508046617,5.02147664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508046749,5.02855664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508046970,5.05927664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508047225,5.04811664,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508047397,5.23585382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508047617,5.23453382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508047846,5.22577382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508048066,5.22169382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508048319,5.22985382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508048546,5.24149382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508048757,5.24269382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508048980,5.23909382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508049185,5.24053382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508049462,5.57027572,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508049692,5.34181382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508049898,5.35501382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508050042,5.25805382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508050240,5.25601382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508050471,5.27125382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508050674,5.25097382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508050874,5.24017382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508051104,5.22097382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508051322,5.22601382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508051467,5.38017412,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508051668,5.23369382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508051890,5.25109382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508052155,5.33677382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508052338,5.34121382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508052546,5.27905382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508052738,5.33953382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508052944,5.27173382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508053147,5.04961382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508053368,5.19571271,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508053589,5.24563271,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508053795,5.34991271,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508053966,5.34787271,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508054191,5.36179271,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508054397,5.39251271,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508054628,5.20873553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508054811,5.22049553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508055011,5.22433553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508055294,5.22745553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508055504,5.22937553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508055669,5.23309553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508055945,5.23321553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508056154,5.23261553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508056356,5.23957553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508056556,5.29573553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508056729,5.30293553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508056934,5.29921553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508057179,5.30905553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508057383,5.30377553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508057557,5.29717553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508057762,5.30449553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508057960,5.29321553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508058162,5.29441553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508058363,5.29621553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508058588,5.29657553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508058798,5.29765553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508058997,5.29921553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508059203,5.29933553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508059360,5.29453553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508059796,5.65247743,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508060055,5.32069553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508060328,5.30677553,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508060575,5.98177382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508060798,5.96101382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508061052,5.95105382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508061296,5.96725382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508061519,6.27575572,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508061753,6.26363572,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508061983,5.87617382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508062215,5.87089382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508062447,5.86837382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508062689,5.86573382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508062919,5.86297382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508063157,5.85901382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508063390,5.85913382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508063651,5.86081382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508063848,5.86549382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508064090,5.86069382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508064364,5.85193382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508064593,5.85073382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508064823,5.84833382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508065096,5.84485382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508065315,5.84053382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508065572,5.84077382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508065791,6.16799572,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508066013,6.18035572,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508066241,6.18143572,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508066478,6.01091238,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508066667,6.00911238,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508066897,6.01991238,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508067125,5.86921382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508067385,5.86597382,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508067622,6.05007438,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508067861,6.05007438,30820.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508067862,1.3815,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508068103,4.14248776,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508068342,9.17217663,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508068564,9.36259663,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508068804,9.37051663,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508069024,9.40291663,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508069255,9.37789663,30816.0,30815.0,0.16]
["bitfinex","BTCUSD",1688508069489,0.3815,30804.0,30803.0,0.2095]
["bitfinex","BTCUSD",1688508069724,0.04,30803.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508069976,1.10442727,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508070199,1.85400727,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508070420,1.675842,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508070646,1.647402,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508070906,1.667942,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508071129,1.672522,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508071386,1.683082,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508071631,1.650442,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508071860,1.675882,30802.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508072093,1.660862,30802.0,30799.0,0.1513]
["bitfinex","BTCUSD",1688508072331,1.664882,30802.0,30799.0,0.246]
["bitfinex","BTCUSD",1688508072586,1.664882,30802.0,30799.0,0.1513]
["bitfinex","BTCUSD",1688508072587,1.703762,30802.0,30799.0,0.1513]
["bitfinex","BTCUSD",1688508072808,1.715822,30802.0,30800.0,0.14670953]
["bitfinex","BTCUSD",1688508073036,0.54108,30801.0,30800.0,0.14670953]
["bitfinex","BTCUSD",1688508073258,1.770672,30801.0,30800.0,0.14670953]
["bitfinex","BTCUSD",1688508073481,1.724292,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508073704,1.607352,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508073926,0.973992,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508074153,0.649328,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508074615,0.650328,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508074839,0.650328,30801.0,30800.0,0.1467229]
["bitfinex","BTCUSD",1688508075294,1.192648,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508075511,1.242628,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508075781,1.345468,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508076015,1.328548,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508076247,1.271788,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508076488,1.288828,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508076725,1.265548,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508076956,1.252108,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508077188,1.248868,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508077421,1.240048,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508077653,1.242748,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508077880,1.261648,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508078122,1.252768,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508078363,1.249228,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508078601,1.294468,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508078852,1.231468,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508079036,1.211548,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508079368,1.295248,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508079602,1.331188,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508079831,1.614512,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508080068,1.256848,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508080322,1.622912,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508080565,1.650992,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508080792,1.664792,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508081019,1.675712,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508081239,1.676492,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508081504,1.721552,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508081730,1.716812,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508081963,1.672892,30801.0,30800.0,0.14712823]
["bitfinex","BTCUSD",1688508082192,1.566632,30801.0,30800.0,0.09570533]
["bitfinex","BTCUSD",1688508082419,1.582472,30801.0,30800.0,0.14712632]
["bitfinex","BTCUSD",1688508082671,1.575452,30801.0,30800.0,0.14712632]
["bitfinex","BTCUSD",1688508082906,1.554452,30801.0,30800.0,0.14712632]
["bitfinex","BTCUSD",1688508083145,1.616672,30801.0,30800.0,0.14712632]
["bitfinex","BTCUSD",1688508083394,1.646852,30801.0,30800.0,0.14672099]
["bitfinex","BTCUSD",1688508083633,1.660892,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508083874,1.679612,30801.0,30800.0,0.14672099]
["bitfinex","BTCUSD",1688508084096,1.704812,30801.0,30800.0,0.14672099]
["bitfinex","BTCUSD",1688508084323,1.735472,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508084549,1.738172,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508084772,1.759652,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508084994,1.756772,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508085259,1.756532,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508085486,1.749452,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508085717,1.707992,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508085941,1.722692,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508086167,1.747652,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508086395,1.753292,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508086650,1.722932,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508086876,1.795172,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508087104,1.698932,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508087333,1.712552,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508087563,1.778072,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508087829,1.682372,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508088061,1.704092,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508088285,1.733852,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508088516,1.758992,30801.0,30800.0,0.14719824]
["bitfinex","BTCUSD",1688508088759,1.887932,30801.0,30800.0,0.05189824]
["bitfinex","BTCUSD",1688508088986,1.801712,30801.0,30800.0,0.05189824]
["bitfinex","BTCUSD",1688508089217,1.786592,30801.0,30800.0,0.05189824]
["bitfinex","BTCUSD",1688508089441,1.796192,30801.0,30799.0,0.2466]
["bitfinex","BTCUSD",1688508089664,1.777652,30801.0,30799.0,0.2466]
["bitfinex","BTCUSD",1688508089885,0.975992,30801.0,30800.0,0.05142099]
["bitfinex","BTCUSD",1688508090370,1.716172,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508090592,1.723272,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508090837,1.735992,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508091060,1.740972,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508091281,1.772052,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508091511,1.818112,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508091745,1.814612,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508091983,1.780612,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508092214,1.772072,30801.0,30800.0,0.05182686]
["bitfinex","BTCUSD",1688508092450,1.790012,30801.0,30800.0,0.05142099]
["bitfinex","BTCUSD",1688508092683,1.768952,30801.0,30800.0,0.05142099]
["bitfinex","BTCUSD",1688508092905,1.736492,30801.0,30800.0,0.05142099]
["bitfinex","BTCUSD",1688508093131,1.739492,30801.0,30800.0,0.05142099]
["bitfinex","BTCUSD",1688508093363,1.770092,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508093578,1.773092,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508093796,1.738352,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508094014,1.724852,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508094299,1.733372,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508094523,1.744532,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508094735,1.742672,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508094953,1.743872,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508095183,1.773092,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508095408,1.785152,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508095647,1.742252,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508095882,1.727672,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508096103,1.736792,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508096334,1.778672,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508096562,1.738292,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508096826,1.743092,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508097055,1.739252,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508097285,1.742372,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508097553,1.743692,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508097775,0.74078,30801.0,30800.0,0.14692651]
["bitfinex","BTCUSD",1688508097990,1.316308,30801.0,30800.0,0.14692651]
["bitfinex","BTCUSD",1688508098216,1.666352,30801.0,30800.0,0.14692651]
["bitfinex","BTCUSD",1688508098465,1.810172,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508098683,1.781252,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508098904,1.770632,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508099128,1.768772,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508099370,1.766372,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508099596,2.369012,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508099822,2.292272,30801.0,30800.0,0.05182651]
["bitfinex","BTCUSD",1688508100059,2.217272,30801.0,30800.0,0.00040552]
["bitfinex","BTCUSD",1688508100308,2.217272,30801.0,30792.0,0.00800111]
["bitfinex","BTCUSD",1688508100309,0.8,30800.0,30792.0,0.00800111]
["bitfinex","BTCUSD",1688508100549,0.8,30800.0,30789.0,0.49791571]
["bitfinex","BTCUSD",1688508100550,0.7415,30797.0,30791.0,0.1546]
["bitfinex","BTCUSD",1688508100796,0.7415,30797.0,30789.0,0.1546]
["bitfinex","BTCUSD",1688508100797,0.3415,30795.0,30789.0,0.1546]
["bitfinex","BTCUSD",1688508101040,0.3415,30793.0,30790.0,1.16953609]
["bitfinex","BTCUSD",1688508101285,0.974277,30792.0,30789.0,0.0952]
["bitfinex","BTCUSD",1688508101519,2.09748127,30792.0,30790.0,1.22100279]
["bitfinex","BTCUSD",1688508101743,2.09748127,30792.0,30790.0,0.05146924]
["bitfinex","BTCUSD",1688508101744,1.299036,30792.0,30790.0,0.05146924]
["bitfinex","BTCUSD",1688508102009,0.974277,30792.0,30790.0,0.05146924]
["bitfinex","BTCUSD",1688508102491,0.64086,30795.0,30791.0,0.15518718]
["bitfinex","BTCUSD",1688508102740,0.012,30792.0,30791.0,0.1604]
["bitfinex","BTCUSD",1688508102975,0.012,30792.0,30791.0,2.27614807]
["bitfinex","BTCUSD",1688508103241,0.012,30792.0,30791.0,1.32981507]
["bitfinex","BTCUSD",1688508103463,0.324732,30795.0,30791.0,1.87587964]
["bitfinex","BTCUSD",1688508103686,0.018,30795.0,30794.0,0.0953]
["bitfinex","BTCUSD",1688508103905,0.37373926,30797.0,30794.0,0.744776]
["bitfinex","BTCUSD",1688508104130,0.87431,30797.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688508104357,0.32471,30797.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688508104581,0.649404,30798.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688508104850,0.75102,30799.0,30797.0,0.0947]
["bitfinex","BTCUSD",1688508105089,0.04908511,30801.0,30798.0,0.974088]
["bitfinex","BTCUSD",1688508105321,0.04908511,30801.0,30798.0,1.069388]
["bitfinex","BTCUSD",1688508105547,0.88826,30805.0,30798.0,1.069388]
["bitfinex","BTCUSD",1688508105803,0.04,30807.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688508105804,0.64626,30807.0,30804.0,0.0947]
["bitfinex","BTCUSD",1688508106052,0.61092,30806.0,30805.0,0.649244]
["bitfinex","BTCUSD",1688508106271,0.56052,30806.0,30805.0,0.419622]
["bitfinex","BTCUSD",1688508106502,0.75546,30807.0,30805.0,0.744244]
["bitfinex","BTCUSD",1688508106724,0.75546,30807.0,30806.0,0.0952]
["bitfinex","BTCUSD",1688508106725,0.7573,30807.0,30806.0,0.0952]
["bitfinex","BTCUSD",1688508106943,0.001,30807.0,30806.0,0.0952]
["bitfinex","BTCUSD",1688508107186,0.74946,30807.0,30806.0,0.0952]
["bitfinex","BTCUSD",1688508107401,0.76098,30807.0,30806.0,0.14660945]
["bitfinex","BTCUSD",1688508107620,0.75712,30807.0,30806.0,0.14660945]
["bitfinex","BTCUSD",1688508107844,0.76372,30807.0,30806.0,0.14660945]
["bitfinex","BTCUSD",1688508108076,0.75352,30807.0,30806.0,0.14660945]
["bitfinex","BTCUSD",1688508108308,0.64622,30807.0,30806.0,0.83097328]
["bitfinex","BTCUSD",1688508108555,0.04907101,30811.0,30807.0,0.26776029]
["bitfinex","BTCUSD",1688508108807,0.04907101,30811.0,30808.0,1.298352]
["bitfinex","BTCUSD",1688508109272,0.6042,30813.0,30808.0,1.298352]
["bitfinex","BTCUSD",1688508109515,0.75788527,30813.0,30812.0,0.0953]
["bitfinex","BTCUSD",1688508109747,0.75788527,30813.0,30807.0,0.03637]
["bitfinex","BTCUSD",1688508109748,0.016,30811.0,30807.0,0.03637]
["bitfinex","BTCUSD",1688508110003,0.649144,30810.0,30807.0,0.03637]
["bitfinex","BTCUSD",1688508110235,1.529944,30810.0,30807.0,0.001]
["bitfinex","BTCUSD",1688508110485,2.91174,30809.0,30808.0,0.05139749]
["bitfinex","BTCUSD",1688508110730,4.83042,30809.0,30808.0,0.05139749]
["bitfinex","BTCUSD",1688508110988,4.8811026,30809.0,30808.0,0.05139749]
["bitfinex","BTCUSD",1688508111209,4.8951426,30809.0,30808.0,0.001]
["bitfinex","BTCUSD",1688508111437,0.3415,30807.0,30800.0,0.482975]
["bitfinex","BTCUSD",1688508111673,0.13046527,30806.0,30802.0,0.324652]
["bitfinex","BTCUSD",1688508111897,0.649248,30805.0,30802.0,0.324652]
["bitfinex","BTCUSD",1688508112115,0.649248,30805.0,30802.0,0.649305]
["bitfinex","BTCUSD",1688508112116,1.395108,30805.0,30802.0,0.649305]
["bitfinex","BTCUSD",1688508112338,0.66,30804.0,30800.0,0.1583]
["bitfinex","BTCUSD",1688508112589,0.66,30804.0,30802.0,0.001]
["bitfinex","BTCUSD",1688508112590,0.324645,30803.0,30802.0,0.001]
["bitfinex","BTCUSD",1688508112829,1.023045,30803.0,30800.0,0.1583]
["bitfinex","BTCUSD",1688508113087,0.324645,30803.0,30800.0,0.1583]
["bitfinex","BTCUSD",1688508113311,0.5385,30803.0,30800.0,0.48297]
["bitfinex","BTCUSD",1688508113549,0.98064578,30807.0,30802.0,0.3188263]
["bitfinex","BTCUSD",1688508113777,0.324633,30804.0,30802.0,0.3198263]
["bitfinex","BTCUSD",1688508114012,0.324633,30804.0,30802.0,0.3188263]
["bitfinex","BTCUSD",1688508114240,0.002,30803.0,30802.0,0.3188263]
["bitfinex","BTCUSD",1688508114482,0.324633,30804.0,30802.0,0.3188263]
["bitfinex","BTCUSD",1688508114740,0.002,30803.0,30802.0,0.3198263]
["bitfinex","BTCUSD",1688508114968,0.649272,30804.0,30802.0,0.3188263]
["bitfinex","BTCUSD",1688508115220,0.001,30803.0,30802.0,0.007]
["bitfinex","BTCUSD",1688508115458,0.002,30803.0,30802.0,0.1021]
["bitfinex","BTCUSD",1688508115697,0.326643,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508119561,0.002,30803.0,30802.0,0.47656146]
["bitfinex","BTCUSD",1688508120301,0.002,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508120546,0.326643,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508120770,0.486643,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508121492,0.162,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508121986,0.486643,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508123621,0.162,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508124922,0.486643,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508125972,0.162,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508126244,0.162,30803.0,30802.0,1.12586946]
["bitfinex","BTCUSD",1688508126452,0.811286,30803.0,30802.0,0.15150746]
["bitfinex","BTCUSD",1688508126667,1.563686,30803.0,30802.0,0.05680746]
["bitfinex","BTCUSD",1688508126872,1.135929,30803.0,30802.0,0.05680746]
["bitfinex","BTCUSD",1688508127283,1.135929,30803.0,30802.0,0.15190746]
["bitfinex","BTCUSD",1688508127497,1.135929,30803.0,30802.0,0.05680746]
["bitfinex","BTCUSD",1688508127713,2.979889,30803.0,30802.0,0.05680746]
["bitfinex","BTCUSD",1688508127953,2.895349,30803.0,30802.0,0.007]
["bitfinex","BTCUSD",1688508128175,2.796669,30803.0,30802.0,0.007]
["bitfinex","BTCUSD",1688508128383,2.801169,30803.0,30802.0,0.007]
["bitfinex","BTCUSD",1688508128586,2.821129,30803.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688508128760,2.94829427,30803.0,30798.0,0.0953]
["bitfinex","BTCUSD",1688508128967,2.718709,30803.0,30802.0,0.04982317]
["bitfinex","BTCUSD",1688508129167,2.718709,30803.0,30802.0,0.05082317]
["bitfinex","BTCUSD",1688508129168,1.759929,30803.0,30802.0,0.05082317]
["bitfinex","BTCUSD",1688508129393,2.773129,30803.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508129602,2.778309,30803.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508129802,0.8847,30802.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508130000,1.298656,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508130411,2.093716,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508130610,2.107096,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688508130844,2.131336,30801.0,30800.0,0.14515794]
["bitfinex","BTCUSD",1688508131048,2.182216,30801.0,30800.0,0.14515794]
["bitfinex","BTCUSD",1688508131278,2.234076,30801.0,30800.0,0.14615794]
["bitfinex","BTCUSD",1688508131505,2.269536,30801.0,30800.0,0.14615794]
["bitfinex","BTCUSD",1688508131708,2.297316,30801.0,30800.0,0.14615794]
["bitfinex","BTCUSD",1688508131979,2.299596,30801.0,30800.0,0.14615794]
["bitfinex","BTCUSD",1688508132194,3.847056,30801.0,30800.0,0.05085794]
["bitfinex","BTCUSD",1688508132420,2.737696,30801.0,30800.0,0.05085794]
["bitfinex","BTCUSD",1688508132692,2.680396,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508132890,2.646196,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508133096,2.586316,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508133302,2.572336,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508133506,2.545756,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508133671,2.542336,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508133919,2.591056,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508134088,2.578096,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508134301,2.543476,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508134512,2.536636,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508134739,2.532496,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508134952,2.524936,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508135168,2.522416,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508135386,2.431636,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508135610,2.448136,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508135814,2.480956,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508135960,2.506036,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508136185,2.509636,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508136408,2.510836,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508136655,2.499796,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508136912,2.502256,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508137137,2.509456,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508137391,0.81296,30801.0,30800.0,0.001]
["bitfinex","BTCUSD",1688508137634,0.053,30801.0,30800.0,1.12002866]
["bitfinex","BTCUSD",1688508138346,0.026,30801.0,30800.0,1.12002866]
["bitfinex","BTCUSD",1688508138589,0.027,30801.0,30800.0,1.11902866]
["bitfinex","BTCUSD",1688508139336,0.16,30803.0,30800.0,1.11902866]
["bitfinex","BTCUSD",1688508139556,0.024,30801.0,30800.0,1.02472866]
["bitfinex","BTCUSD",1688508139776,0.16,30803.0,30800.0,1.11902866]
["bitfinex","BTCUSD",1688508139996,0.77638,30803.0,30801.0,0.0953]
["bitfinex","BTCUSD",1688508140226,0.79498,30803.0,30801.0,0.74462]
["bitfinex","BTCUSD",1688508140447,0.16,30803.0,30802.0,0.04969401]
["bitfinex","BTCUSD",1688508140680,0.184,30803.0,30802.0,0.04969401]
["bitfinex","BTCUSD",1688508140902,0.79696,30803.0,30802.0,0.04969401]
["bitfinex","BTCUSD",1688508141130,0.77044,30803.0,30802.0,0.04969401]
["bitfinex","BTCUSD",1688508141366,0.211,30803.0,30802.0,0.04969401]
["bitfinex","BTCUSD",1688508141885,0.84064,30803.0,30802.0,0.04969401]
["bitfinex","BTCUSD",1688508142108,0.80494,30803.0,30802.0,0.37434801]
["bitfinex","BTCUSD",1688508142334,0.80638,30803.0,30802.0,0.37434801]
["bitfinex","BTCUSD",1688508142558,0.211,30803.0,30802.0,0.37434801]
["bitfinex","BTCUSD",1688508142799,0.187,30803.0,30802.0,0.37434801]
["bitfinex","BTCUSD",1688508143042,0.8374,30803.0,30802.0,0.37534801]
["bitfinex","BTCUSD",1688508143290,0.84178,30803.0,30802.0,0.37534801]
["bitfinex","BTCUSD",1688508143530,0.211,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508144010,0.8785,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508144234,0.211,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508144727,0.8632,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508144933,0.8518,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508145162,0.8203,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508145392,1.496286,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508145633,1.524186,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508145871,1.506666,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508146034,1.491366,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508146239,1.482546,30803.0,30802.0,0.05069401]
["bitfinex","BTCUSD",1688508146439,0.8239,30803.0,30802.0,0.38799391]
["bitfinex","BTCUSD",1688508146659,0.211,30803.0,30802.0,0.80794791]
["bitfinex","BTCUSD",1688508146880,0.211,30803.0,30802.0,1.13260191]
["bitfinex","BTCUSD",1688508147114,0.211,30803.0,30802.0,1.45725591]
["bitfinex","BTCUSD",1688508147640,0.187,30803.0,30802.0,1.45625591]
["bitfinex","BTCUSD",1688508147909,0.187,30803.0,30802.0,1.45725591]
["bitfinex","BTCUSD",1688508147910,0.193,30803.0,30802.0,1.45725591]
["bitfinex","BTCUSD",1688508148847,0.187,30803.0,30802.0,1.45625591]
["bitfinex","BTCUSD",1688508149062,0.189,30803.0,30802.0,1.47025591]
["bitfinex","BTCUSD",1688508149279,0.16,30803.0,30802.0,1.45625591]
["bitfinex","BTCUSD",1688508149501,0.162,30803.0,30802.0,1.47025591]
["bitfinex","BTCUSD",1688508149725,0.164,30803.0,30802.0,1.47625591]
["bitfinex","BTCUSD",1688508150138,0.164,30803.0,30802.0,1.13295601]
["bitfinex","BTCUSD",1688508150139,0.162,30803.0,30802.0,1.13295601]
["bitfinex","BTCUSD",1688508150365,0.162,30803.0,30802.0,2.64303842]
["bitfinex","BTCUSD",1688508150366,0.165,30803.0,30802.0,2.64303842]
["bitfinex","BTCUSD",1688508150589,0.165,30803.0,30802.0,3.21157642]
["bitfinex","BTCUSD",1688508150838,0.165,30803.0,30802.0,3.11627642]
["bitfinex","BTCUSD",1688508153565,0.165,30803.0,30802.0,1.94719401]
["bitfinex","BTCUSD",1688508154439,0.165,30803.0,30802.0,3.11624531]
["bitfinex","BTCUSD",1688508154659,0.165,30803.0,30802.0,2.84770731]
["bitfinex","BTCUSD",1688508155540,0.165,30803.0,30802.0,1.67865601]
["bitfinex","BTCUSD",1688508156022,0.165,30803.0,30802.0,3.21217686]
["bitfinex","BTCUSD",1688508156445,0.165,30803.0,30802.0,2.04314229]
["bitfinex","BTCUSD",1688508159243,0.005,30803.0,30802.0,2.04314229]
["bitfinex","BTCUSD",1688508160113,0.005,30803.0,30802.0,1.67865601]
["bitfinex","BTCUSD",1688508160547,0.005,30803.0,30802.0,1.76930217]
["bitfinex","BTCUSD",1688508160741,0.005,30803.0,30802.0,1.67865601]
["bitfinex","BTCUSD",1688508161593,0.005,30803.0,30802.0,2.04789541]
["bitfinex","BTCUSD",1688508162039,0.005,30803.0,30802.0,1.67865601]
["bitfinex","BTCUSD",1688508162705,0.165,30803.0,30802.0,2.00146816]
["bitfinex","BTCUSD",1688508163403,0.165,30803.0,30802.0,1.67865601]
["bitfinex","BTCUSD",1688508163604,0.165,30803.0,30802.0,1.73109032]
["bitfinex","BTCUSD",1688508163815,0.165,30803.0,30802.0,1.97109032]
["bitfinex","BTCUSD",1688508169494,0.165,30803.0,30802.0,3.14015118]
["bitfinex","BTCUSD",1688508173541,0.165,30803.0,30802.0,3.10015118]
["bitfinex","BTCUSD",1688508174697,0.165,30803.0,30802.0,2.90015118]
["bitfinex","BTCUSD",1688508179589,0.165,30803.0,30802.0,2.60771687]
["bitfinex","BTCUSD",1688508179830,0.165,30803.0,30802.0,2.96335142]
["bitfinex","BTCUSD",1688508180055,0.165,30803.0,30802.0,2.60771687]
["bitfinex","BTCUSD",1688508180283,0.16704554,30803.0,30802.0,2.60771687]
["bitfinex","BTCUSD",1688508180512,0.16704554,30803.0,30802.0,2.91816434]
["bitfinex","BTCUSD",1688508183862,0.16704554,30803.0,30802.0,1.53875487]
["bitfinex","BTCUSD",1688508184487,0.16704554,30803.0,30802.0,1.86340887]
["bitfinex","BTCUSD",1688508185793,0.16704554,30803.0,30802.0,2.18806287]
["bitfinex","BTCUSD",1688508186623,0.16704554,30803.0,30802.0,2.51271687]
["bitfinex","BTCUSD",1688508186813,0.16704554,30803.0,30802.0,2.79884463]
["bitfinex","BTCUSD",1688508191108,0.16704554,30803.0,30802.0,2.51271687]
["bitfinex","BTCUSD",1688508199329,0.16704554,30803.0,30802.0,2.18806287]
["bitfinex","BTCUSD",1688508199532,0.16704554,30803.0,30802.0,0.69434801]
["bitfinex","BTCUSD",1688508200150,0.16704554,30803.0,30802.0,0.36969401]
["bitfinex","BTCUSD",1688508200790,0.16704554,30803.0,30802.0,0.06969401]
["bitfinex","BTCUSD",1688508202012,0.12736138,30807.0,30802.0,0.16499401]
["bitfinex","BTCUSD",1688508202013,0.04967878,30807.0,30802.0,0.16499401]
["bitfinex","BTCUSD",1688508202249,0.04967878,30807.0,30805.0,0.31783171]
["bitfinex","BTCUSD",1688508202489,0.04967878,30807.0,30806.0,1.58591771]
["bitfinex","BTCUSD",1688508202961,0.04955631,30812.0,30806.0,2.94379184]
["bitfinex","BTCUSD",1688508203201,0.04955631,30812.0,30811.0,0.095]
["bitfinex","BTCUSD",1688508203444,0.04955631,30812.0,30811.0,0.744118]
["bitfinex","BTCUSD",1688508203670,0.6845226,30816.0,30811.0,1.068677]
["bitfinex","BTCUSD",1688508203914,0.6685626,30816.0,30811.0,1.068677]
["bitfinex","BTCUSD",1688508204188,0.6798426,30816.0,30811.0,1.068677]
["bitfinex","BTCUSD",1688508204405,0.6861426,30816.0,30811.0,0.908677]
["bitfinex","BTCUSD",1688508204624,0.6938826,30816.0,30811.0,0.919677]
["bitfinex","BTCUSD",1688508204846,0.6937026,30816.0,30811.0,0.908677]
["bitfinex","BTCUSD",1688508205081,0.6712626,30816.0,30811.0,0.909677]
["bitfinex","BTCUSD",1688508205320,0.5958,30816.0,30811.0,1.012777]
["bitfinex","BTCUSD",1688508205545,0.61122,30816.0,30811.0,1.012777]
["bitfinex","BTCUSD",1688508205798,0.5988,30816.0,30812.0,0.05939048]
["bitfinex","BTCUSD",1688508206075,0.6771426,30816.0,30813.0,0.973608]
["bitfinex","BTCUSD",1688508206308,0.82307594,30816.0,30813.0,0.973608]
["bitfinex","BTCUSD",1688508206541,0.84347594,30816.0,30813.0,1.03299254]
["bitfinex","BTCUSD",1688508206750,0.81653594,30816.0,30813.0,1.03299254]
["bitfinex","BTCUSD",1688508206945,0.81191594,30816.0,30813.0,1.03299254]
["bitfinex","BTCUSD",1688508207154,0.80075594,30816.0,30813.0,1.03299254]
["bitfinex","BTCUSD",1688508207393,0.15667888,30815.0,30813.0,1.03299254]
["bitfinex","BTCUSD",1688508207656,0.15667888,30815.0,30813.0,1.05099254]
["bitfinex","BTCUSD",1688508208112,0.15667888,30815.0,30813.0,1.06499254]
["bitfinex","BTCUSD",1688508208574,0.15667888,30815.0,30813.0,1.05099254]
["bitfinex","BTCUSD",1688508208792,0.15667888,30815.0,30813.0,1.06499254]
["bitfinex","BTCUSD",1688508209052,0.15667888,30815.0,30813.0,1.04699254]
["bitfinex","BTCUSD",1688508209351,0.15667888,30815.0,30813.0,1.06499254]
["bitfinex","BTCUSD",1688508215117,0.15667888,30815.0,30813.0,1.22499254]
["bitfinex","BTCUSD",1688508221157,0.4,30817.0,30814.0,0.22793707]
["bitfinex","BTCUSD",1688508221392,1.04125963,30818.0,30814.0,0.22793707]
["bitfinex","BTCUSD",1688508221393,0.04923963,30818.0,30814.0,0.22793707]
["bitfinex","BTCUSD",1688508221580,0.04923963,30818.0,30815.0,1.068851]
["bitfinex","BTCUSD",1688508222017,0.6,30819.0,30815.0,1.068851]
["bitfinex","BTCUSD",1688508222245,1.13532,30819.0,30816.0,0.27609831]
["bitfinex","BTCUSD",1688508222472,1.1391,30819.0,30816.0,0.21681072]
["bitfinex","BTCUSD",1688508222701,0.003,30818.0,30817.0,0.324496]
["bitfinex","BTCUSD",1688508222933,0.003,30818.0,30817.0,0.70827365]
["bitfinex","BTCUSD",1688508223180,1.19898,30819.0,30817.0,0.70827365]
["bitfinex","BTCUSD",1688508223402,1.14156,30819.0,30817.0,0.70827365]
["bitfinex","BTCUSD",1688508223643,1.21062,30819.0,30817.0,0.70827365]
["bitfinex","BTCUSD",1688508223874,1.17594,30819.0,30817.0,0.70827365]
["bitfinex","BTCUSD",1688508224064,0.003,30818.0,30817.0,0.38577765]
["bitfinex","BTCUSD",1688508224301,0.003,30818.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508224796,0.003,30818.0,30817.0,0.70927365]
["bitfinex","BTCUSD",1688508225025,1.21596,30819.0,30817.0,0.70927365]
["bitfinex","BTCUSD",1688508225257,1.20468,30819.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508225478,1.19856,30819.0,30817.0,0.70827365]
["bitfinex","BTCUSD",1688508225680,1.1964,30819.0,30817.0,0.70927365]
["bitfinex","BTCUSD",1688508225899,0.003,30818.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508226140,1.22088,30819.0,30817.0,0.70927365]
["bitfinex","BTCUSD",1688508226330,1.23972,30819.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508226564,1.22244,30819.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508226790,1.25616,30819.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508227022,1.27926,30819.0,30817.0,0.71027365]
["bitfinex","BTCUSD",1688508227142,1.25082,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508227344,1.2474,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508227587,1.24134,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508227796,1.2393,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508228000,1.22484,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508228237,1.23876,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508228477,1.22232,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508228681,1.22412,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508228883,1.22358,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508229116,1.22292,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508229314,1.22496,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508229538,1.2228,30819.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508229742,0.16146268,30818.0,30817.0,0.71127365]
["bitfinex","BTCUSD",1688508229971,1.06494768,30818.0,30817.0,0.06128165]
["bitfinex","BTCUSD",1688508230193,1.36399268,30818.0,30817.0,0.06228165]
["bitfinex","BTCUSD",1688508230416,1.36399268,30818.0,30817.0,0.05928165]
["bitfinex","BTCUSD",1688508230417,1.35253268,30818.0,30817.0,0.05928165]
["bitfinex","BTCUSD",1688508230615,1.34569268,30818.0,30817.0,0.06428165]
["bitfinex","BTCUSD",1688508230827,1.01556768,30818.0,30817.0,0.06428165]
["bitfinex","BTCUSD",1688508231041,0.48594768,30818.0,30817.0,0.06328165]
["bitfinex","BTCUSD",1688508231239,0.48594768,30818.0,30817.0,0.06428165]
["bitfinex","BTCUSD",1688508231694,0.48594768,30818.0,30817.0,0.38877765]
["bitfinex","BTCUSD",1688508231895,0.16146268,30818.0,30817.0,0.38877765]
["bitfinex","BTCUSD",1688508232112,0.16146268,30818.0,30817.0,0.06428165]
["bitfinex","BTCUSD",1688508232524,0.16146268,30818.0,30817.0,0.329496]
["bitfinex","BTCUSD",1688508233004,0.16146268,30818.0,30817.0,0.38877765]
["bitfinex","BTCUSD",1688508235900,0.16146268,30818.0,30817.0,0.71327365]
["bitfinex","BTCUSD",1688508237134,1.14126,30819.0,30817.0,1.03776965]
["bitfinex","BTCUSD",1688508237359,0.02119815,30820.0,30817.0,1.33764702]
["bitfinex","BTCUSD",1688508237810,0.02119815,30820.0,30818.0,0.05856726]
["bitfinex","BTCUSD",1688508238035,0.02119815,30820.0,30819.0,0.64895]
["bitfinex","BTCUSD",1688508238253,0.02119815,30820.0,30819.0,0.70819879]
["bitfinex","BTCUSD",1688508239187,0.02419815,30820.0,30819.0,0.70819879]
["bitfinex","BTCUSD",1688508239394,0.02119815,30820.0,30819.0,1.03467379]
["bitfinex","BTCUSD",1688508239621,0.02419815,30820.0,30819.0,1.03667379]
["bitfinex","BTCUSD",1688508240073,0.02119815,30820.0,30819.0,1.03267379]
["bitfinex","BTCUSD",1688508240285,0.18281493,30820.0,30819.0,1.03467379]
["bitfinex","BTCUSD",1688508240496,0.18281493,30820.0,30819.0,0.71019879]
["bitfinex","BTCUSD",1688508241910,0.18202493,30820.0,30819.0,0.71019879]
["bitfinex","BTCUSD",1688508242109,0.18202493,30820.0,30819.0,0.70919879]
["bitfinex","BTCUSD",1688508242327,0.17902493,30820.0,30819.0,0.71219879]
["bitfinex","BTCUSD",1688508242486,0.17902493,30820.0,30819.0,0.71319879]
["bitfinex","BTCUSD",1688508242712,0.17902493,30820.0,30819.0,0.70919879]
["bitfinex","BTCUSD",1688508242939,0.17902493,30820.0,30819.0,0.72019879]
["bitfinex","BTCUSD",1688508243166,0.17902493,30820.0,30819.0,0.71919879]
["bitfinex","BTCUSD",1688508243392,0.17902493,30820.0,30819.0,0.72719879]
["bitfinex","BTCUSD",1688508244747,0.17902493,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508247235,0.29554883,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508248119,0.25683403,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508248855,0.373359,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508249101,0.29554883,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508249557,0.37335933,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508251297,0.37335235,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508252275,0.373353,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508252486,0.29554883,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508252702,0.37335302,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508253331,0.29554883,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508253529,0.3733528,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508254894,0.29554883,30820.0,30819.0,1.05167379]
["bitfinex","BTCUSD",1688508255479,0.27107335,30820.0,30819.0,0.07824879]
["bitfinex","BTCUSD",1688508255674,2.37375522,30820.0,30819.0,0.07824879]
["bitfinex","BTCUSD",1688508255882,2.56213922,30820.0,30819.0,0.07824879]
["bitfinex","BTCUSD",1688508256046,2.62287612,30820.0,30819.0,0.019]
["bitfinex","BTCUSD",1688508256266,2.26828962,30820.0,30819.0,0.019]
["bitfinex","BTCUSD",1688508256478,2.41137612,30820.0,30819.0,0.008]
["bitfinex","BTCUSD",1688508256712,2.41275612,30820.0,30819.0,0.013]
["bitfinex","BTCUSD",1688508256922,2.41119612,30820.0,30819.0,0.013]
["bitfinex","BTCUSD",1688508257146,2.42535612,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508257364,2.42406228,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508257595,2.39580228,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508257807,2.42298228,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508258053,2.26087092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508258269,2.25103092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508258487,2.27209092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508258728,2.25877092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508258957,2.24113092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508259173,2.26339092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508259411,2.23915092,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508259626,2.23729092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508259846,2.23651092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508260086,2.24449092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508260307,2.24389092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508260531,2.23237092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508260737,2.26039092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508260960,2.36630675,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508261183,2.24941092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508261399,2.26219092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508261631,2.22127092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508261909,2.22571092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508262129,2.22559092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508262341,2.33119092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508262574,2.40577092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508262802,2.42725092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508262973,2.45887092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508263248,2.46661092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508263448,2.47591092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508263670,2.48107092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508263895,2.48761092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508264122,2.49067092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508264341,2.49373092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508264564,2.63311379,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508264782,2.63335379,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508265013,2.63437379,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508265247,2.49691092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508265468,2.56597092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508265689,2.52025092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508265908,2.49529092,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508266123,2.30564442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508266378,2.30558442,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508266597,2.30924442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508266790,2.31254442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508267037,2.32220442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508267276,2.67689714,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508267525,2.68319652,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508267744,2.47389428,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508267964,2.50799019,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508268176,2.5138101,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508268392,2.5106901,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508268610,2.5039701,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508268855,2.4917301,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508269077,2.29586442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508269296,2.29952442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508269513,2.45290233,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508269734,2.45716233,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508269911,2.30960442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508270165,2.44614248,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508270356,2.44974248,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508270557,2.44968248,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508270901,2.44926248,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508271111,2.30996442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508271320,2.43116453,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508271537,2.42726453,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508271752,2.42924453,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508271968,2.43128453,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508272193,2.42846453,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508272419,2.55002442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508272661,2.45678442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508272847,2.29070442,30820.0,30819.0,0.06523164]
["bitfinex","BTCUSD",1688508273062,2.30534442,30820.0,30819.0,0.006]
["bitfinex","BTCUSD",1688508273274,2.31728442,30820.0,30819.0,0.06023164]
["bitfinex","BTCUSD",1688508273495,2.32068442,30820.0,30819.0,0.06023164]
["bitfinex","BTCUSD",1688508273739,2.49520498,30820.0,30819.0,0.06023164]
["bitfinex","BTCUSD",1688508273973,2.34936442,30820.0,30819.0,0.06023164]
["bitfinex","BTCUSD",1688508274204,2.48578358,30820.0,30819.0,0.06023164]
["bitfinex","BTCUSD",1688508274408,2.44878358,30820.0,30819.0,0.06023164]
["bitfinex","BTCUSD",1688508274524,2.31638442,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508274779,2.45852976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508275008,2.46050976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508275296,2.45240976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508275682,2.30960976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508275902,2.37008976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508276121,2.40542976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508276337,2.42336976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508276560,2.43104976,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508276789,2.34474976,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508276981,2.34792976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508277149,2.35194976,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508277351,2.36526976,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508277555,2.36304976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508277760,2.36436976,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508277982,2.36304976,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508278179,2.35020976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508278389,2.35272976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508278583,2.35338976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508278789,2.35326976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508279026,2.35284976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508279255,2.35086976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508279456,2.35326976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508279807,2.35380976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508280027,2.34990976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508280246,2.33778976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508280462,2.34102976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508280643,2.33706976,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508280888,2.40543935,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508281137,2.41005935,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508281413,2.35075338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508281644,2.35717338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508281854,2.35711338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508282066,2.35147338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508282280,2.34829338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508282504,2.35171338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508282740,2.36035338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508282996,2.35063338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508283240,2.35207338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508283476,2.35435338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508283721,2.35513338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508283946,2.36053338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508284195,2.35987338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508284425,2.35837338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508284680,2.36221338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508284899,2.36161338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508285127,2.36059338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508285410,2.35927338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508285659,2.36107338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508285883,2.35945338,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508286107,2.22702442,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508286332,2.22552442,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508286561,2.22036442,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508286802,2.22348442,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508287027,2.21994442,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508287238,2.33275243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508287448,2.33029243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508287674,2.30491243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508287807,2.30263243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508288012,2.31121243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508288222,2.32285243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508288440,2.33335243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508288649,2.33407243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508288860,2.33611243,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508289070,2.44224518,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508289285,1.73865718,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508289499,2.09660118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508289710,2.09912118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508289922,2.09828118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508290138,2.09834118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508290351,2.10068118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508290562,2.10428118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508290748,2.10596118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508291008,2.10482118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508291216,2.10104118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508291421,2.09756118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508291624,2.08004118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508291857,2.07968118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508292079,2.10164118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508292311,2.08094118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508292533,2.07134118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508292762,2.06768118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508292986,2.06558118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508293205,2.06624118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508293479,2.06798118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508293711,2.06180118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508293921,2.05766118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508294111,2.04866118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508294333,2.04668118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508294551,2.04500118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508294751,2.04350118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508294878,2.04134118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508295089,2.04044118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508295302,2.03852118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508295538,2.03360118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508295777,2.03492118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508296000,2.03516118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508296222,2.03504118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508296436,2.03924118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508296652,2.03468118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508296871,2.03324118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508297086,2.04164118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508297311,2.04716118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508297516,2.05844118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508297728,2.06138118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508297945,2.06366118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508298205,2.05982118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508298416,2.05436118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508298622,2.05370118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508298834,2.05316118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508299043,2.06006118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508299249,2.10392118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508299625,2.10806118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508299799,2.11214118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508300048,2.11604118,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508300274,2.12748363,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508300394,2.15082363,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508300594,2.13654363,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508300839,2.45428763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508301038,2.45308763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508301342,2.45650763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508301554,2.45140763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508301689,2.44516763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508301889,2.39800763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508302105,2.38942763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508302309,2.38732763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508302515,2.38642763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508302712,2.38516763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508302915,2.38414763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508303113,2.39860763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508303319,2.39782763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508303545,2.39866763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508303746,2.39848763,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508303965,0.73527563,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508304175,1.71673963,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508304393,1.72915963,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508304628,2.04672363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508304824,2.04678363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508305026,2.04522363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508305229,1.99368363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508305582,2.00424363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508305793,2.03418363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508306015,2.03940363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508306254,2.04102363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508306475,2.04570363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508306700,2.04678363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508306926,2.02656363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508307150,2.07822363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508307388,2.08434363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508307615,2.13510363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508307842,2.13282363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508308063,2.12418363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508308314,2.11836363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508308535,2.09298363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508308755,2.08992363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508309033,2.41516763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508309275,2.40292763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508309516,2.40490763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508309765,2.40442763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508310025,2.41636763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508310245,2.41336763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508310689,2.43634763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508310915,2.44144763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508311136,2.44504763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508311362,2.44426763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508311588,2.40274763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508311820,2.39344763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508312047,2.39254763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508312273,2.39104763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508312485,2.38582763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508312712,2.38696763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508312929,2.38306763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508313149,2.38192763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508313340,2.38942763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508313559,2.39230763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508313772,2.39038763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508313986,2.06412363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508314203,2.11182363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508314419,2.11524363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508314694,2.11440363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508314929,2.11494363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508315189,2.11404363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508315413,2.11236363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508315677,2.11758363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508315968,2.11740363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508316163,2.11590363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508316410,2.08104363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508316652,2.07162363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508316882,2.06808363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508317104,2.06838363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508317338,2.07216363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508317566,2.07288363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508317784,2.02800363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508318006,2.04528363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508318228,2.06376363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508318446,2.06676363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508318659,2.04846363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508318876,2.04828363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508319096,2.04372363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508319313,2.03172363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508319560,2.06046363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508320048,2.07540363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508320050,2.11182363,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508320309,2.44618763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508320555,2.44816763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508320799,2.45236763,30820.0,30819.0,0.15953164]
["bitfinex","BTCUSD",1688508321063,2.12796363,30820.0,30819.0,0.06423164]
["bitfinex","BTCUSD",1688508321301,2.12796363,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508321302,0.30752799,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508321533,0.88862799,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508321763,0.91916799,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508321984,0.91238799,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508322201,0.90746799,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508322477,0.90056799,30820.0,30819.0,0.66405393]
["bitfinex","BTCUSD",1688508322739,0.92186799,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508322980,0.75478149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508323240,0.76732149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508323479,0.85498149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508323768,0.85114149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508323986,0.88924149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508324222,0.87880149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508324479,0.94258149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508324748,0.88786149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508325046,0.86044149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508325275,0.84772149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508325522,0.86272149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508325737,0.86308149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508325952,0.86014149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508326199,0.86098149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508326434,0.85840149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508326683,0.85330149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508326915,0.85270149,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508327148,1.00952799,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508327338,1.00088799,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508327566,0.8871371,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508327814,0.7956371,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508328039,0.96672622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508328260,0.97536622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508328482,0.94476622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508328726,0.90066622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508328960,0.89802622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508329186,0.91098622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508329405,0.91938622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508329634,0.92196622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508329863,0.91908622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508330203,0.92268622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508330265,0.92070622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508330481,0.92094622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508330644,0.80107972,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508330848,0.77269972,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508331050,0.89412622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508331290,0.89088622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508331455,0.89580622,30820.0,30819.0,0.98852893]
["bitfinex","BTCUSD",1688508331829,0.89580622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508332041,0.89016622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508332259,0.73543972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508332471,0.73687972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508332691,0.75337972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508332878,0.78847972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508333076,0.79195972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508333224,0.95052622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508333429,0.95304622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508333654,0.95352622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508333890,0.95646622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508334093,0.96012622,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508334300,0.80761972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508334497,0.80983972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508334738,0.82585972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508334898,0.82783972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508335077,0.83041972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508335301,0.81295972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508335509,0.85381972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508335713,0.83941972,30820.0,30819.0,0.94311307]
["bitfinex","BTCUSD",1688508335919,0.83185972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508336110,0.85687972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508336317,0.84397972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508336579,0.76357972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508336743,0.82333972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508336919,0.84355972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508337267,0.80809972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508337472,0.79597972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508337724,0.76651972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508337953,0.76249972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508338165,0.75961972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508338378,0.79519972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508338599,0.79147972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508338817,0.79123972,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508339037,0.73429972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508339264,0.77221972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508339503,0.76687972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508339734,0.79297972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508339968,0.79741972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508340196,0.75901972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508340422,0.73087972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508340632,0.67507972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508340849,0.73543972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508341050,0.73729972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508341179,0.72727972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508341375,0.76057972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508341579,0.75847972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508341798,0.76171972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508342004,0.76093972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508342224,0.75151972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508342434,0.79183972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508342644,0.79531972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508342849,0.75499972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508343055,0.76087972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508343296,0.75877972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508343502,0.82945972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508343729,0.82465972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508343940,0.82987972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508344165,0.82771972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508344377,0.81139972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508344596,0.81457972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508344823,0.81265972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508345036,0.81355972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508345247,0.82321972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508345474,0.81781972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508345707,0.80977972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508345921,0.81331972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508346129,0.81619972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508346353,0.82021972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508346596,0.82495972,30820.0,30819.0,1.08754078]
["bitfinex","BTCUSD",1688508346842,1.02578468,30820.0,30819.0,0.76306578]
["bitfinex","BTCUSD",1688508347103,1.09106468,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508347326,0.96542468,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508347545,1.08001118,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508347759,1.03561118,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508347978,0.97003118,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508348197,0.95707118,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508348410,0.83110206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508348637,0.31690206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508348847,0.83926206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508349067,0.31690206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508349276,0.90184206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508349518,0.85498206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508349749,1.2189673,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508349987,0.82852206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508350211,0.82816206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508350441,0.82876206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508350680,0.82534206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508350924,0.83002206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508351162,0.83026206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508351386,0.82930206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508351628,0.82654206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508351860,0.31690206,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508352729,0.1907171,30820.0,30819.0,0.43859078]
["bitfinex","BTCUSD",1688508353851,0.1907171,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508354474,0.7011971,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508354688,0.1907171,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508356857,0.57420057,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508357539,1.42750457,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508357774,1.44070457,30820.0,30819.0,0.01881578]
["bitfinex","BTCUSD",1688508357995,1.43728457,30820.0,30819.0,0.01881578]
["bitfinex","BTCUSD",1688508358179,1.41952457,30820.0,30819.0,0.01881578]
["bitfinex","BTCUSD",1688508358441,1.43488457,30820.0,30819.0,0.01881578]
["bitfinex","BTCUSD",1688508358663,1.43044457,30820.0,30819.0,0.01881578]
["bitfinex","BTCUSD",1688508358882,0.89866457,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508359866,0.57420057,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508360261,0.58305106,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508360442,0.90751506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508360886,0.90751506,30820.0,30819.0,0.01881578]
["bitfinex","BTCUSD",1688508362043,0.90751506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508362267,1.43431506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508362490,1.44379506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508362703,1.44631506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508362904,1.44841506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508363122,1.44481506,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508363357,0.58305106,30820.0,30819.0,0.34329078]
["bitfinex","BTCUSD",1688508363571,0.58305106,30820.0,30819.0,0.66776578]
["bitfinex","BTCUSD",1688508364276,1.10667106,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508364506,0.78792759,30820.0,30819.0,0.89531356]
["bitfinex","BTCUSD",1688508364735,0.19956759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508365218,0.71892759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508365441,0.73458759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508365655,0.72114759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508365896,0.72570759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508366142,0.80826759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508366358,0.80160759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508366572,0.71928759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508366800,1.11536318,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508367021,1.16042318,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508367248,1.17080277,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508367471,1.18526277,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508367687,1.18538277,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508367888,1.18928277,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508368114,1.19570277,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508368389,0.83652759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508368551,0.84018759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508368791,0.85464759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508369026,0.85638759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508369258,0.80454759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508369482,0.79260759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508369705,0.78498759,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508369931,1.2028432,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508370163,1.2033232,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508370381,1.2346432,30820.0,30819.0,1.21978856]
["bitfinex","BTCUSD",1688508370592,1.2348832,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508370824,1.2255232,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508371056,1.2230032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508371264,1.2028432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508371486,1.2195232,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508371711,1.1076232,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508371914,0.5830432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508372149,1.1139832,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508372345,1.1795032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508372598,1.1909032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508372856,1.2272032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508373021,1.2221032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508373191,1.2299032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508373394,1.2253432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508373806,1.2323032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508374024,1.2383032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508374262,1.2411832,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508374509,1.2415432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508374725,1.2294232,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508374982,1.2348232,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508375198,1.2336832,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508375424,1.2344632,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508375635,1.2379432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508375873,1.2595432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508376100,1.2562432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508376364,1.2602032,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508376549,1.2607432,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508376757,1.2606832,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508376958,1.2606232,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508377178,1.2504832,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508377412,1.52962337,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508377650,1.54318337,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508377868,1.51762337,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508378101,1.36618337,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508378315,1.31722337,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508378524,1.28740337,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508378754,1.24630337,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508378973,0.70966337,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508379217,0.70966337,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508379674,0.5830432,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508380369,1.1919232,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508380601,1.1985832,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508380735,1.2204832,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508380942,1.2261232,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508381136,1.2312232,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508381385,1.2812032,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508381595,1.2600832,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508381797,1.2590632,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508382005,0.84249499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508382176,0.80853499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508382381,0.81963499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508382725,0.82059499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508382953,0.83457499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508383167,0.83661499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508383374,0.84837499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508383583,0.81597499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508383722,0.74997499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508383964,0.16065499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508384169,0.67773499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508384371,0.74133499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508384720,0.79785499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508384953,0.77619499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508385177,0.66807499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508385412,0.68019499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508385633,0.16065499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508385856,0.16065499,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508386085,0.16065499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508387305,0.69303499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508387559,0.74823499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508387801,0.67125499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508387991,0.77355499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508388200,0.69267499,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508388410,0.73983499,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508388611,0.84981499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508388856,0.83391499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508389088,0.81207499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508389296,0.85419049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508389507,0.84765049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508389730,0.84627049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508389946,0.85005049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508390170,0.85749049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508390368,0.88353049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508390584,0.85749049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508390807,0.75975049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508391012,0.83781049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508391229,0.82167049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508391463,0.82947049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508391744,0.84135049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508391959,0.83379049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508392148,0.23853049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508392660,0.81975049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508392886,0.85911049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508393109,0.87753049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508393321,0.74829049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508393554,0.23853049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508395397,0.75765049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508395634,0.82419049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508395901,0.23853049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508399827,0.81657049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508400044,0.82107049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508400287,0.75861049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508400523,0.23853049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508402506,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508403127,0.65467659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508403417,0.66001659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508403657,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508403882,0.71395659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508404111,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508405853,0.12169659,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508406081,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508408092,0.65119659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508408340,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508408538,0.71977659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508408840,0.71161659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508409078,0.77803659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508409317,0.74011659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508409484,0.63307659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508409684,0.61849659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508409975,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508410769,0.23853049,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508411360,0.12169659,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508411585,0.16065499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508412613,0.69339499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508412761,0.72003499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508413028,0.66573499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508413242,0.16065499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508414278,0.12169294,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508414727,0.23852684,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508417048,0.12169294,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508417440,0.23852684,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508418878,0.85770745,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508419129,0.80712745,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508419286,0.27960745,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508420419,0.27960745,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508421989,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508422805,0.27960745,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508423016,1.11527145,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508423251,0.60407145,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508423478,0.27960745,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508423625,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508423823,0.27960745,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508424051,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508424508,0.60407145,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508424798,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508425797,0.60407145,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508433211,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508437979,0.27960745,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508445067,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508445493,0.60407145,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508445707,0.60407145,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508445935,0.60407145,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508447915,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508448984,0.60407145,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508452838,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508453029,0.27960745,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508453896,0.27960745,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508454119,0.16065499,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508454329,0.16065499,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508456772,0.48511899,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508456974,0.16065499,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508458796,0.48511899,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508458967,0.16065499,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508460033,0.93412226,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508460237,1.46056226,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508460355,0.93412226,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508460760,0.60965826,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508460988,1.12319826,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508461210,0.60965826,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508463286,1.81895886,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508463521,1.82459886,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508463776,1.49347486,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508464004,1.49317486,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508464249,1.49257486,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508464470,1.49251486,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508464685,1.48033486,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508464916,0.64857086,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508467204,0.76539829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508467435,1.30239829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508467713,1.36095829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508467951,1.35045829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508468190,1.29135829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508468442,1.34583829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508468713,1.28949829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508468919,0.76539829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508469054,1.27299829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508469277,0.76539829,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508469890,0.28518779,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508470121,0.16064852,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508470376,0.16064852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508470655,0.69536852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508470822,0.75050852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508471021,1.00399252,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508471387,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508471596,0.67934852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508471813,0.68594852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508472030,0.70346852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508472257,0.69920852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508472463,0.73508852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508472703,0.71264852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508472963,0.73724852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508473197,0.16064852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508479568,0.68156852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508479775,0.68264852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508479977,0.77774852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508480197,0.77894852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508480342,0.89712241,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508480557,1.22068641,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508480756,0.83358241,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508480992,1.14484641,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508481163,0.62854641,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508481981,0.30408241,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508483134,0.30408241,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508485004,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508485235,0.16064852,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508485565,0.16064852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508485951,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508486532,0.48511252,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508486955,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508487351,0.48511252,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508487987,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508490086,0.48511252,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508490291,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508490922,0.48511252,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508491556,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508491762,0.16064852,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508491974,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508492618,0.48511252,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508492820,0.16064852,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508493468,0.73845129,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508493908,0.73845129,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508494151,1.06291529,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508494795,0.73845129,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508494966,1.06291529,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508495886,0.73845129,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508496104,1.06291529,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508496931,0.73845129,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508497123,0.35498025,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508497332,0.47179169,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508497931,0.47179169,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508498356,0.47179169,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508498754,0.47179104,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508498933,0.35498025,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508499131,0.47178986,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508499563,0.79625386,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508499746,1.38738833,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508499954,1.06292433,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508501089,0.79625341,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508502043,0.64048679,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508502790,0.31602279,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508503034,0.64048679,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508509809,0.79625341,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508510984,0.47178941,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508511930,0.31602279,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508513032,0.35498025,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508513311,0.471789,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508513950,0.16062984,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508514171,0.16062984,30820.0,30819.0,0.98779982]
["bitfinex","BTCUSD",1688508514382,0.16062984,30820.0,30819.0,0.66332482]
["bitfinex","BTCUSD",1688508515941,0.16062984,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508516166,0.63743695,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508518553,0.79320357,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508519002,1.00085882,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508519456,1.38434186,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508519944,1.05987786,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508523303,0.67639482,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508523516,1.05987835,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508525647,1.38434235,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508527773,1.05987835,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508533110,1.05987835,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508534438,1.05987835,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508538831,1.05987835,30820.0,30819.0,0.33884982]
["bitfinex","BTCUSD",1688508540449,1.05987835,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508541981,1.38434235,30820.0,30819.0,0.01437482]
["bitfinex","BTCUSD",1688508544459,1.38434235,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508544686,1.38434235,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508546515,1.00085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508546919,0.67639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508547546,1.05987683,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508547708,1.05987683,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508547709,0.67639482,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508548289,1.05987692,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508548510,0.35193082,30820.0,30819.0,0.66130541]
["bitfinex","BTCUSD",1688508548727,0.46874801,30820.0,30819.0,0.66130541]
["bitfinex","BTCUSD",1688508548946,0.67639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508551156,1.38434056,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508551598,1.11767647,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508552874,0.79321247,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508553106,0.67639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508555300,0.67639482,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508555767,0.67639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508556165,1.00085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508557298,1.11769722,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508558019,1.00085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508559020,0.99085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508559669,1.10769678,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508560045,1.10769681,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508560987,0.99085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508561186,1.1076982,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508561716,1.4321622,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508561931,1.1076982,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508563876,0.7832342,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508564532,1.1076982,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508564985,0.7832342,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508567068,0.78323248,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508567304,0.99085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508567971,0.66639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508568431,0.78323265,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508568904,0.66639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508569152,0.62746545,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508569629,0.66639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508570338,1.0498745,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508574901,1.3743385,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508582849,1.0498745,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508583745,1.3743385,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508583960,1.0498745,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508585134,1.3743385,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508585791,1.37433875,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508586013,1.04987475,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508586234,1.37433875,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508586675,0.99085882,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508588033,1.37433643,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508589616,1.04987355,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508589836,0.34193082,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508590053,0.34193082,30820.0,30819.0,0.66130541]
["bitfinex","BTCUSD",1688508590511,0.66639482,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508590729,0.66639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508590947,1.37433784,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508591155,0.72540984,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508591374,0.34193082,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508591599,0.66639482,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508592994,0.15066975,30820.0,30819.0,0.56341347]
["bitfinex","BTCUSD",1688508593218,0.15066975,30820.0,30819.0,1.21236347]
["bitfinex","BTCUSD",1688508593441,0.15066975,30820.0,30819.0,0.88788847]
["bitfinex","BTCUSD",1688508593882,0.15066975,30820.0,30819.0,0.56341347]
["bitfinex","BTCUSD",1688508595989,0.15066975,30820.0,30819.0,0.88788847]
["bitfinex","BTCUSD",1688508597763,0.15066975,30820.0,30819.0,0.66130541]
["bitfinex","BTCUSD",1688508597992,0.15066975,30820.0,30819.0,0.33683041]
["bitfinex","BTCUSD",1688508599410,0.47513375,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508600079,0.79959775,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508600266,0.94109521,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508600500,1.45889521,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508600724,1.09686183,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508600947,0.94109521,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508601786,0.61663121,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508602262,0.94109521,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508602940,0.61663121,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508603812,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508605004,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508605740,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508608950,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508609873,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508611648,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508611865,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508613576,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508613791,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508614445,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508614906,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508617605,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508617803,0.48224386,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508618517,0.80670786,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508618736,0.64871017,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508618937,0.97317417,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508619611,0.64871017,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508626699,0.97317417,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508626927,0.64871017,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508627753,0.64371017,30820.0,30819.0,0.01235541]
["bitfinex","BTCUSD",1688508631925,0.15277986,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508632409,0.15277986,30820.0,30819.0,0.61436442]
["bitfinex","BTCUSD",1688508632631,0.15277986,30820.0,30819.0,1.26331442]
["bitfinex","BTCUSD",1688508634845,0.15277986,30820.0,30819.0,0.93883942]
["bitfinex","BTCUSD",1688508635994,0.23067344,30820.0,30819.0,0.93883942]
["bitfinex","BTCUSD",1688508636200,0.23067344,30820.0,30819.0,0.74925]
["bitfinex","BTCUSD",1688508636400,0.15277986,30820.0,30819.0,0.74925]
["bitfinex","BTCUSD",1688508638690,0.15277986,30820.0,30819.0,0.9655461]
["bitfinex","BTCUSD",1688508642001,0.15277986,30820.0,30819.0,1.2900211]
["bitfinex","BTCUSD",1688508642466,0.15277986,30820.0,30819.0,0.74925]
["bitfinex","BTCUSD",1688508647767,0.15277986,30820.0,30819.0,0.65395]
["bitfinex","BTCUSD",1688508647768,0.29420468,30820.0,30819.0,0.65395]
["bitfinex","BTCUSD",1688508650301,0.15277986,30820.0,30819.0,0.65395]
["bitfinex","BTCUSD",1688508650553,0.15277986,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508653538,1.29320269,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508653744,0.80003929,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508653938,0.68319265,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508654765,0.80003935,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508654982,0.80003935,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508656783,0.47557535,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508657561,0.31980873,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508658106,0.64427273,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508658731,0.31980873,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508659343,0.47557535,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508660258,0.31980873,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508660458,0.31980873,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508660865,0.64427273,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508661784,0.31980873,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508662006,0.64427273,30820.0,30819.0,0.329475]
["bitfinex","BTCUSD",1688508662228,0.64427273,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508662457,1.00765665,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508662905,0.68319265,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508663346,0.80003397,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508665000,1.05513949,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508665225,1.37960349,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508666068,1.37960349,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508666246,1.38360349,30820.0,30819.0,0.005]
["bitfinex","BTCUSD",1688508666480,1.38360349,30820.0,30819.0,0.001]
["bitfinex","BTCUSD",1688508666662,1.38460349,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688508666888,1.38360349,30820.0,30819.0,0.001]
["bitfinex","BTCUSD",1688508667051,1.38460349,30820.0,30819.0,0.003]
["bitfinex","BTCUSD",1688508667425,1.38460349,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508668936,1.00112138,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508669364,0.67665738,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508672056,1.0601431,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508672524,0.67665738,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508675631,0.35219338,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508675887,0.67665738,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508676830,0.79347576,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508677527,0.67665738,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508678651,1.00112138,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508680228,0.67665738,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508680743,0.31324264,30820.0,30819.0,0.65295]
["bitfinex","BTCUSD",1688508681015,0.31324264,30820.0,30819.0,0.328475]
["bitfinex","BTCUSD",1688508681266,0.31324264,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508681502,0.96217064,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508684964,1.11793726,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508685975,0.96217064,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508687127,1.11793726,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508688256,0.96217064,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508688678,1.11793726,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508689514,0.96217064,30820.0,30819.0,0.004]
["bitfinex","BTCUSD",1688508693750,0.0409312,30820.0,30819.0,1.2907886]
["bitfinex","BTCUSD",1688508695344,0.0399312,30820.0,30819.0,1.2887886]
["bitfinex","BTCUSD",1688508695580,0.0399312,30820.0,30819.0,1.2927886]
["bitfinex","BTCUSD",1688508695774,0.0399312,30820.0,30819.0,1.2887886]
["bitfinex","BTCUSD",1688508695938,0.0359312,30820.0,30819.0,1.3047886]
["bitfinex","BTCUSD",1688508696420,0.0359312,30820.0,30819.0,1.3197886]
["bitfinex","BTCUSD",1688508696554,0.0359312,30820.0,30819.0,1.3047886]
["bitfinex","BTCUSD",1688508696976,0.0359312,30820.0,30819.0,1.3197886]
["bitfinex","BTCUSD",1688508711221,0.0359312,30820.0,30819.0,1.3519686]
["bitfinex","BTCUSD",1688508712808,0.0359312,30820.0,30819.0,1.3197886]
["bitfinex","BTCUSD",1688508720613,0.15785387,30820.0,30819.0,1.006425]
["bitfinex","BTCUSD",1688508728113,0.0359312,30820.0,30819.0,1.006425]
["bitfinex","BTCUSD",1688508737905,0.0359312,30820.0,30819.0,1.20427647]
["bitfinex","BTCUSD",1688508769718,0.0359312,30820.0,30819.0,1.36427647]
["bitfinex","BTCUSD",1688508788693,0.0359312,30820.0,30819.0,1.36397647]
["bitfinex","BTCUSD",1688508793969,0.0359312,30820.0,30819.0,1.166125]
["bitfinex","BTCUSD",1688508794415,0.16988402,30820.0,30819.0,1.166125]
["bitfinex","BTCUSD",1688508794885,0.26488402,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508795168,0.34276902,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508796263,0.66723302,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508797001,0.53204629,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508797237,0.64991798,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508798248,0.57203298,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508798467,1.97369429,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508798668,2.09267429,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508798869,2.14571591,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508799115,2.10767591,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508799314,2.13539591,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508799522,2.51973136,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508799743,2.53305136,30820.0,30819.0,0.1927]
["bitfinex","BTCUSD",1688508799929,2.62113136,30820.0,30819.0,0.175]
["bitfinex","BTCUSD",1688508800126,2.02842152,30820.0,30819.0,0.175]
["bitfinex","BTCUSD",1688508800339,2.02648152,30820.0,30819.0,0.175]
["bitfinex","BTCUSD",1688508800574,2.02648152,30820.0,30819.0,0.176]
["bitfinex","BTCUSD",1688508800575,2.04120152,30820.0,30819.0,0.176]
["bitfinex","BTCUSD",1688508800776,2.04162152,30820.0,30819.0,0.161]
["bitfinex","BTCUSD",1688508800991,2.03198152,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508801200,2.02238152,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508801440,2.03330152,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508801627,2.04572152,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508801827,2.05916152,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508802031,4.42079654,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508802245,4.17403983,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508802464,4.18771983,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508802692,4.19159983,30820.0,30819.0,0.161]
["bitfinex","BTCUSD",1688508802897,2.92331983,30820.0,30819.0,0.163]
["bitfinex","BTCUSD",1688508803112,4.19603983,30820.0,30819.0,0.163]
["bitfinex","BTCUSD",1688508803327,4.20719983,30820.0,30819.0,0.161]
["bitfinex","BTCUSD",1688508803553,4.17963983,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508803778,4.19547983,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688508804017,4.22175983,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508804264,4.06395321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508804498,4.16451321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508804736,4.16271321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508804971,4.16295321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508805195,4.16235321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508805408,4.04175321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508805617,4.04403321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508805826,2.78271321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508806074,2.75769321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508806280,2.74023321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508806500,2.72319321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508806772,2.67897321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508806945,2.67657321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508807115,2.68239321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508807347,2.67969321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508807572,2.66451321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508807841,2.67561321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508808067,2.67477321,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508808287,2.73404408,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508808500,2.59292016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508808726,2.57048016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508808936,2.542448,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508809195,2.623868,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508809428,2.665568,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508809652,2.679548,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508809901,2.56238016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508810142,2.7203025,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508810341,2.7255225,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508810577,2.7888225,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508810774,2.7685425,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508810997,2.7926625,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508811224,2.7802425,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508811449,2.61962016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508811664,2.58980016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508811888,2.58602016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508812092,2.63623254,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508812310,2.58776167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508812542,2.59088167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508812744,2.59634167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508812956,2.59832167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508813179,2.60198167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508813377,2.60348167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508813613,2.60366167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508813870,2.54264167,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508814085,2.51396929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508814370,2.56292929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508814597,2.59898929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508814809,2.56280929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508815032,2.680305,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508815250,2.50970929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508815488,2.65666072,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508815719,2.62798072,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508815938,2.62501542,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508816156,2.62861542,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508816404,2.63089542,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508816641,2.63729573,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508816878,2.49716929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508817091,2.50898929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508817324,2.50748929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508817554,2.50490929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508817793,2.65767577,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508818040,2.65983577,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508818297,2.49920929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508818545,2.49908929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508818807,2.50784929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508819056,4.00256016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508819320,2.69672016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508819539,2.64926016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508819747,2.74832311,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508819959,2.70968311,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508820205,2.27554311,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508820444,2.70686311,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508820739,2.64279224,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508820983,2.72774311,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508821225,2.48924929,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508821491,2.6141696,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508821709,2.6139296,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508822001,2.6132096,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508822256,2.6135096,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508822499,2.68994047,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508822696,2.56502016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508822952,2.72006255,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508823223,2.72162255,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508823487,2.72090255,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508823743,2.64753168,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508824023,2.72450255,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508824261,2.56634016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508824548,2.56418016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508824771,2.55824016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508825028,2.56166016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508825336,2.68689778,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508825559,2.67489778,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508825825,2.66721778,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508826068,2.60188691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508826314,2.60284691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508826569,2.60314691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508826831,2.59810691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508827115,2.60278691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508827325,2.60302691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508827573,2.60332691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508827771,2.60260691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508828007,2.60314691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508828238,2.61118691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508828518,2.60770691,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508828754,2.56370016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508828983,2.59238016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508829227,2.59148016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508829444,2.57942016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508829658,2.57918016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508829910,2.7051891,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508830141,2.6977491,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508830353,2.57096016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508830579,2.56508016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508830810,2.57282016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508831025,2.72782687,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508831468,2.72788687,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508831688,2.57150016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508831909,2.69874196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508832150,2.69616196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508832376,2.69244196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508832605,2.69400196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508832826,2.69844196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508833041,2.69772196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508833254,2.69736196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508833468,2.69640196,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508833722,2.57036016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508833945,2.57576016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508834164,2.57180016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508834386,2.59676016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508834614,2.57108016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508834825,2.57144016,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508835056,2.6985221,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508835287,2.7050621,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508835490,2.6121621,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508835718,2.6146821,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508835955,2.6134821,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508836128,2.65297515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508836377,2.65069515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508836558,2.59825515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508836765,2.62777515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508836971,2.59465515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508837171,1.67229765,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508837372,1.45557765,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508837576,1.91508173,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508837778,2.11860173,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508837996,2.15790173,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508838221,2.24445115,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508838355,2.57551515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508838564,2.57617515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508838778,2.57719515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508839002,2.57497515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508839269,2.57395515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508839505,2.57431515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508839737,2.57389515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508839906,2.57281515,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508840155,2.98919742,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508840355,3.05772012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508840641,3.05070012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508840870,3.04842012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508841208,3.04410012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508841367,3.04398012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508841591,3.03864012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508841748,3.03780012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508841942,3.03258012,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508842271,3.4187695,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508842521,3.4320895,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508842764,3.4308295,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508842963,3.4282495,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508843205,3.4259095,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508843446,3.4215895,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508843688,3.4227295,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508843956,3.4177495,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508844197,3.4119295,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508844436,3.60968225,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508844635,3.61136225,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508844778,3.62024225,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508845170,3.46831563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508845407,3.46783563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508845660,3.46843563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508845924,3.46963563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508846170,3.46759563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508846451,3.46495563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508846694,3.46471563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508846948,3.46543563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508847189,3.46381563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508847418,3.46243563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508847666,3.45847563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508847905,3.45343563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508848148,3.45133563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508848398,3.39397563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508848647,3.39709563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508848842,3.42139563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508849057,3.44515563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508849276,3.44767563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508849481,3.45163563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508849715,3.45217563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508849948,3.44875563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508850223,3.42055563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508850454,3.41599563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508850656,3.46747563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508850898,3.46291563,30820.0,30819.0,0.164]
["bitfinex","BTCUSD",1688508851137,3.46045563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508851340,3.46267563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508851558,3.46177563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508851843,3.46069563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508852053,3.45955563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508852281,3.47263563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508852497,3.46561563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508852738,3.46375563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508852936,3.46267563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508853233,3.45757563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508853375,3.46411563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508853615,3.47533563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508853819,3.46873563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508854021,3.45853563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508854221,3.45253563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508854450,3.44869563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508854644,3.44647563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508854859,3.42583563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508855061,3.42415563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508855287,3.42343563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508855399,3.42271563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508855640,3.42445563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508855854,3.42421563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508856098,3.42619563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508856307,3.44683563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508856535,3.44719563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508856740,3.44629563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508857169,3.44851563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508857385,3.45091563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508857586,3.45121563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508857784,3.45007563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508857985,3.44917563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508858194,3.45547563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508858450,3.45619563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508858618,3.45463563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508858826,3.45169563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508859089,3.44827563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508859265,3.45127563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508859495,3.45229563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508859707,3.45139563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508859927,3.46447563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508860127,3.46615563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508860326,3.46807563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508860530,3.47299563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508860678,3.47077563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508860895,3.46951563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508861113,3.46927563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508861325,3.46195563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508861548,3.47755563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508861768,3.47671563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508861988,3.47173563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508862208,3.47113563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508862419,3.45169563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508862638,3.40111563,30820.0,30819.0,0.259]
["bitfinex","BTCUSD",1688508862875,3.41137563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508863109,3.42085563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508863327,3.46711563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508863582,3.45829563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508863823,3.42571563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508864046,3.44641563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508864256,3.45151563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508864481,3.42643563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508864723,3.46837563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508864958,3.47533563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508865186,3.46321563,30820.0,30819.0,0.25888022]
["bitfinex","BTCUSD",1688508865452,3.45613563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508865693,3.45469563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508865940,3.45361563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508866172,3.44911563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508866399,3.42199563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508866627,3.42247563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508866861,3.42205563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508867099,3.40195563,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508867321,2.73160763,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508867561,2.71510763,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508867781,2.71090763,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508868054,2.14085742,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508868300,2.55418142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508868536,2.58268142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508868775,2.64856142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508869053,2.65066142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508869293,2.67274142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508869510,2.67472142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508869711,2.67574142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508869957,2.67700142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508870167,2.67754142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508870373,2.67394142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508870625,2.68282142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508870871,2.67946142,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508871070,2.67712142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508871272,2.67586142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508871455,2.64076142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508871615,2.63464142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508871792,2.62936142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508872008,2.63884142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508872218,2.64970142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508872423,2.63332142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508872636,2.64952142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508872847,2.64592142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508873059,2.64838142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508873277,2.68240142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508873480,2.67910142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508873685,2.68660142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508873904,2.67808142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508874113,2.67448142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508874324,2.27508142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508874581,2.65240142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508874844,2.65408142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508875072,2.67178142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508875268,2.64820142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508875472,2.64334142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508875710,2.64832142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508875910,2.65414142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508876113,2.65114142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508876253,2.67628142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508876454,2.65390142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508876816,2.64904142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508877031,2.64844142,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508877255,3.04328542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508877458,3.04274542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508877704,3.11594542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508877883,3.09188542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508878248,3.03464542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508878437,3.02642542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508878673,3.02030542,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508878967,3.05541163,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508879235,2.23029577,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508879458,2.58697977,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508879680,2.62111977,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508879893,2.63263977,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508880111,2.64757977,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508880330,2.97366377,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508880522,2.97246377,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508880719,2.97636377,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508880957,2.97360377,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508881169,2.97360377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508881170,2.96492377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508881387,2.96264377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508881575,2.95358377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508881788,2.95490377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508882052,2.95982377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508882278,2.89586377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508882527,2.93942377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508882771,2.96534377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508882989,2.96426377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508883163,2.95874377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508883396,2.96084377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508883591,2.95868377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508883798,2.95622377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508883975,2.95682377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508884178,2.95412377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508884411,2.94362377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508884640,2.95712377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508884838,2.95718377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508884988,2.95490377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508885212,2.96720377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508885414,2.94368377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508885627,2.95184377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508885836,2.95118377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508886040,2.94782377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508886243,2.94788377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508886465,2.96384377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508886687,2.96618377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508886912,2.96786377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508887107,2.99294377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508887316,2.99678377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508887585,2.99888377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508887788,2.98790377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508887990,2.94854377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508888226,2.99654377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508888371,3.00260377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508888566,2.99696377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508888790,2.99510377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508889011,3.03368377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508889236,3.03380377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508889440,3.02510377,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508889637,3.05801163,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508889969,3.04385163,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508890182,3.04271163,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508890421,3.04919163,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508890632,3.20096102,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508890854,3.19676102,30820.0,30819.0,0.16388022]
["bitfinex","BTCUSD",1688508891103,3.19070102,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508891320,3.19208102,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508891546,3.18764102,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508891670,3.18062102,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508891903,3.50526502,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508892115,2.16188569,30820.0,30819.0,0.25918022]
["bitfinex","BTCUSD",1688508892322,0.46807956,30820.0,30819.0,1.43985156]
["bitfinex","BTCUSD",1688508892973,0.46807956,30820.0,30819.0,1.46762156]
["bitfinex","BTCUSD",1688508893411,0.45907956,30820.0,30819.0,1.46562156]
["bitfinex","BTCUSD",1688508893622,0.45907956,30820.0,30819.0,1.43585156]
["bitfinex","BTCUSD",1688508893623,0.44407956,30820.0,30819.0,1.43585156]
["bitfinex","BTCUSD",1688508893860,0.45807956,30820.0,30819.0,1.43785156]
["bitfinex","BTCUSD",1688508894300,0.45207956,30820.0,30819.0,1.43785156]
["bitfinex","BTCUSD",1688508894500,0.44407956,30820.0,30819.0,1.43585156]
["bitfinex","BTCUSD",1688508894727,0.44407956,30820.0,30819.0,1.43785156]
["bitfinex","BTCUSD",1688508894937,0.45207956,30820.0,30819.0,1.43785156]
["bitfinex","BTCUSD",1688508895149,0.46607956,30820.0,30819.0,1.43985156]
["bitfinex","BTCUSD",1688508901687,0.45807956,30820.0,30819.0,1.43785156]
["bitfinex","BTCUSD",1688508901900,0.45107956,30820.0,30819.0,1.43685156]
["bitfinex","BTCUSD",1688508902104,0.46207956,30820.0,30819.0,1.43785156]
["bitfinex","BTCUSD",1688508902532,0.45107956,30820.0,30819.0,1.43685156]
["bitfinex","BTCUSD",1688508902945,0.44407956,30820.0,30819.0,1.43585156]
["bitfinex","BTCUSD",1688508903116,0.44407956,30820.0,30819.0,1.44085156]
["bitfinex","BTCUSD",1688508903759,0.44407956,30820.0,30819.0,1.44385156]
["bitfinex","BTCUSD",1688508912681,0.44407956,30820.0,30819.0,1.34855156]
["bitfinex","BTCUSD",1688508928223,0.44407956,30820.0,30819.0,1.02407656]
["bitfinex","BTCUSD",1688508928634,0.44407956,30820.0,30819.0,1.34855156]
["bitfinex","BTCUSD",1688508932010,0.45590952,30820.0,30819.0,1.34855156]
["bitfinex","BTCUSD",1688508940737,0.46773538,30820.0,30819.0,1.34855156]
["bitfinex","BTCUSD",1688508945431,0.46773538,30820.0,30819.0,1.44345156]
["bitfinex","BTCUSD",1688508948018,0.46773538,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508949474,0.45590952,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508949694,0.46775678,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508950126,0.46775678,30820.0,30819.0,1.44980605]
["bitfinex","BTCUSD",1688508950553,0.46775678,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508951720,0.46775678,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508951939,0.45590952,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508952616,0.46709143,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508953275,0.45590952,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508956174,0.46709143,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508957032,0.45590952,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508957735,0.46709143,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508958187,0.45590952,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508963085,0.46710372,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508963722,0.45210372,30820.0,30819.0,1.44156238]
["bitfinex","BTCUSD",1688508965967,0.45210372,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508970422,0.44090952,30820.0,30819.0,1.40394013]
["bitfinex","BTCUSD",1688508970908,0.44090952,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508971378,0.44090952,30820.0,30819.0,1.42600827]
["bitfinex","BTCUSD",1688508971585,0.44090952,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508972199,0.45253099,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508974279,0.45253099,30820.0,30819.0,1.43549778]
["bitfinex","BTCUSD",1688508975148,0.45253099,30820.0,30819.0,1.23620522]
["bitfinex","BTCUSD",1688508976961,0.45253099,30820.0,30819.0,1.34719074]
["bitfinex","BTCUSD",1688508977425,0.45253099,30820.0,30819.0,1.14130522]
["bitfinex","BTCUSD",1688508984683,0.45253099,30820.0,30819.0,1.54130522]
["bitfinex","BTCUSD",1688508984914,0.45253099,30820.0,30819.0,3.10510513]
["bitfinex","BTCUSD",1688508985577,0.44090952,30820.0,30819.0,3.10510513]
["bitfinex","BTCUSD",1688508985788,0.44090952,30820.0,30819.0,3.10010513]
["bitfinex","BTCUSD",1688508985995,0.44090952,30820.0,30819.0,3.09710513]
["bitfinex","BTCUSD",1688508986208,0.44090952,30820.0,30819.0,3.12310513]
["bitfinex","BTCUSD",1688508986418,0.44190952,30820.0,30819.0,3.12310513]
["bitfinex","BTCUSD",1688508986633,0.44190952,30820.0,30819.0,3.15110513]
["bitfinex","BTCUSD",1688508986846,0.44190952,30820.0,30819.0,3.12310513]
["bitfinex","BTCUSD",1688508987050,0.44190952,30820.0,30819.0,3.15110513]
["bitfinex","BTCUSD",1688509001955,0.44190952,30820.0,30819.0,2.95110513]
["bitfinex","BTCUSD",1688509003510,0.44190952,30820.0,30819.0,3.15074523]
["bitfinex","BTCUSD",1688509003709,0.44190952,30820.0,30819.0,2.95110513]
["bitfinex","BTCUSD",1688509004840,0.44190952,30820.0,30819.0,3.14856271]
["bitfinex","BTCUSD",1688509005265,0.44190952,30820.0,30819.0,2.95110513]
["bitfinex","BTCUSD",1688509013102,0.44190952,30820.0,30819.0,3.14235606]
["bitfinex","BTCUSD",1688509013363,0.44190952,30820.0,30819.0,2.95110513]
["bitfinex","BTCUSD",1688509014572,0.44190952,30820.0,30819.0,3.02892639]
["bitfinex","BTCUSD",1688509015498,0.44190952,30820.0,30819.0,3.69665341]
["bitfinex","BTCUSD",1688509016016,0.44190952,30820.0,30819.0,3.60135341]
["bitfinex","BTCUSD",1688509017153,0.44190952,30820.0,30819.0,3.52353215]
["bitfinex","BTCUSD",1688509018435,0.44190952,30820.0,30819.0,3.60135341]
["bitfinex","BTCUSD",1688509019976,0.44190952,30820.0,30819.0,3.40135341]
["bitfinex","BTCUSD",1688509030851,0.44190952,30820.0,30819.0,3.44027971]
["bitfinex","BTCUSD",1688509032140,0.44190952,30820.0,30819.0,3.51810175]
["bitfinex","BTCUSD",1688509033871,0.44190952,30820.0,30819.0,3.7184974]
["bitfinex","BTCUSD",1688509034069,0.44190952,30820.0,30819.0,3.60175028]
["bitfinex","BTCUSD",1688509034667,0.44190952,30820.0,30819.0,2.93402326]
["bitfinex","BTCUSD",1688509037471,0.45325891,30820.0,30819.0,2.93402326]
["bitfinex","BTCUSD",1688509038072,0.44190952,30820.0,30819.0,2.93402326]
["bitfinex","BTCUSD",1688509045224,0.44190952,30820.0,30819.0,2.73362761]
["bitfinex","BTCUSD",1688509045686,0.44190952,30820.0,30819.0,2.85037517]
["bitfinex","BTCUSD",1688509046115,0.44190952,30820.0,30819.0,2.77255269]
["bitfinex","BTCUSD",1688509046334,0.44190952,30820.0,30819.0,2.73359474]
["bitfinex","BTCUSD",1688509046567,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509046803,0.44190952,30820.0,30819.0,3.03520624]
["bitfinex","BTCUSD",1688509047691,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509047925,0.44190952,30820.0,30819.0,3.03580631]
["bitfinex","BTCUSD",1688509048150,0.44190952,30820.0,30819.0,3.02949928]
["bitfinex","BTCUSD",1688509049997,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509050412,0.44190952,30820.0,30819.0,3.06753347]
["bitfinex","BTCUSD",1688509051860,0.44190952,30820.0,30819.0,3.03682768]
["bitfinex","BTCUSD",1688509056054,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509056261,0.44190952,30820.0,30819.0,3.01938694]
["bitfinex","BTCUSD",1688509056510,0.44190952,30820.0,30819.0,2.90263938]
["bitfinex","BTCUSD",1688509057985,0.44190952,30820.0,30819.0,2.73359474]
["bitfinex","BTCUSD",1688509058439,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509059288,0.44190952,30820.0,30819.0,3.04112396]
["bitfinex","BTCUSD",1688509060084,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509060523,0.44190952,30820.0,30819.0,3.0752009]
["bitfinex","BTCUSD",1688509060738,0.44190952,30820.0,30819.0,2.8503423]
["bitfinex","BTCUSD",1688509061509,0.44190952,30820.0,30819.0,3.05719505]
["bitfinex","BTCUSD",1688509063423,0.44190952,30820.0,30819.0,2.94044749]
["bitfinex","BTCUSD",1688509074750,0.44190952,30820.0,30819.0,2.95770839]
["bitfinex","BTCUSD",1688509078164,0.44190952,30820.0,30819.0,2.73359474]
["bitfinex","BTCUSD",1688509078371,0.44190952,30820.0,30819.0,2.93896791]
["bitfinex","BTCUSD",1688509080803,0.43815761,30820.0,30819.0,2.93896791]
["bitfinex","BTCUSD",1688509088756,0.43815761,30820.0,30819.0,1.96554291]
["bitfinex","BTCUSD",1688509088927,0.43815761,30820.0,30819.0,2.61449291]
["bitfinex","BTCUSD",1688509089127,0.44992262,30820.0,30819.0,2.61449291]
["bitfinex","BTCUSD",1688509089601,0.43815761,30820.0,30819.0,2.61449291]
["bitfinex","BTCUSD",1688509089975,0.43815761,30820.0,30819.0,2.93896791]
["bitfinex","BTCUSD",1688509090579,0.43815761,30820.0,30819.0,1.48730522]
["bitfinex","BTCUSD",1688509090580,0.57124806,30820.0,30819.0,1.48730522]
["bitfinex","BTCUSD",1688509090780,0.57124806,30820.0,30819.0,2.65581423]
["bitfinex","BTCUSD",1688509090980,0.58301307,30820.0,30819.0,2.65581423]
["bitfinex","BTCUSD",1688509091383,0.58301307,30820.0,30819.0,1.48730522]
["bitfinex","BTCUSD",1688509091994,0.44992262,30820.0,30819.0,1.48730522]
["bitfinex","BTCUSD",1688509098505,0.44992262,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509101256,0.44992262,30820.0,30819.0,2.87670058]
["bitfinex","BTCUSD",1688509101692,0.43815761,30820.0,30819.0,2.87670058]
["bitfinex","BTCUSD",1688509103915,0.43815761,30820.0,30819.0,2.95449019]
["bitfinex","BTCUSD",1688509104322,0.43815761,30820.0,30819.0,2.87670058]
["bitfinex","BTCUSD",1688509104552,0.44777507,30820.0,30819.0,2.87670058]
["bitfinex","BTCUSD",1688509105080,0.44777507,30820.0,30819.0,2.95449019]
["bitfinex","BTCUSD",1688509105730,0.43815761,30820.0,30819.0,2.95449019]
["bitfinex","BTCUSD",1688509108266,0.43815761,30820.0,30819.0,2.87670058]
["bitfinex","BTCUSD",1688509109103,0.45790761,30820.0,30819.0,2.87670058]
["bitfinex","BTCUSD",1688509119777,0.45790761,30820.0,30819.0,2.87670395]
["bitfinex","BTCUSD",1688509120913,0.45790761,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509121795,0.468122,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509129743,0.468122,30820.0,30819.0,2.8767045]
["bitfinex","BTCUSD",1688509130121,0.45790761,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509130553,0.46925693,30820.0,30819.0,2.87670709]
["bitfinex","BTCUSD",1688509130775,0.46925693,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509131016,0.46925693,30820.0,30819.0,2.87670067]
["bitfinex","BTCUSD",1688509131504,0.46925693,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509132209,0.46925693,30820.0,30819.0,2.87670664]
["bitfinex","BTCUSD",1688509132677,0.45790761,30820.0,30819.0,2.87670664]
["bitfinex","BTCUSD",1688509132919,0.46719342,30820.0,30819.0,1.70821765]
["bitfinex","BTCUSD",1688509134311,0.46719342,30820.0,30819.0,1.54833743]
["bitfinex","BTCUSD",1688509136497,0.46719342,30820.0,30819.0,2.71681959]
["bitfinex","BTCUSD",1688509137140,0.46719342,30820.0,30819.0,1.54833743]
["bitfinex","BTCUSD",1688509140475,0.46719342,30820.0,30819.0,0.054]
["bitfinex","BTCUSD",1688509140476,0.96212269,30820.0,30819.0,0.054]
["bitfinex","BTCUSD",1688509140719,1.00404833,30820.0,30819.0,0.054]
["bitfinex","BTCUSD",1688509140937,1.45648926,30820.0,30819.0,0.054]
["bitfinex","BTCUSD",1688509141150,1.65297633,30820.0,30819.0,0.054]
["bitfinex","BTCUSD",1688509141381,1.65297633,30820.0,30819.0,0.214]
["bitfinex","BTCUSD",1688509141594,1.65297633,30820.0,30819.0,0.186]
["bitfinex","BTCUSD",1688509141822,3.82766091,30820.0,30819.0,0.178]
["bitfinex","BTCUSD",1688509142076,3.82766091,30820.0,30819.0,0.202]
["bitfinex","BTCUSD",1688509142077,3.86130091,30820.0,30819.0,0.202]
["bitfinex","BTCUSD",1688509142284,3.72750091,30820.0,30819.0,0.202]
["bitfinex","BTCUSD",1688509142500,3.57704816,30820.0,30819.0,0.202]
["bitfinex","BTCUSD",1688509142715,3.62072816,30820.0,30819.0,0.184]
["bitfinex","BTCUSD",1688509142934,3.63930816,30820.0,30819.0,0.196]
["bitfinex","BTCUSD",1688509143155,3.8249511,30820.0,30819.0,0.172]
["bitfinex","BTCUSD",1688509143390,3.7620511,30820.0,30819.0,0.181]
["bitfinex","BTCUSD",1688509143596,3.30729372,30820.0,30819.0,0.181]
["bitfinex","BTCUSD",1688509143816,3.26351372,30820.0,30819.0,0.16]
["bitfinex","BTCUSD",1688509144028,3.27325372,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509144234,3.30955372,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509144444,3.29671372,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509144664,3.30847372,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509144872,3.29443372,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509145148,3.258492,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509145309,3.241992,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509145524,3.273492,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509145733,3.275832,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509145949,3.283572,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509146170,3.321972,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509146418,3.411852,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509146631,3.433752,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509146840,3.451752,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509147052,3.46250542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509147271,3.37388542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509147482,3.32864542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509147685,3.24506542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509147910,3.20414542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509148113,3.20276542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509148331,3.24476542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509148564,3.34496542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509148778,3.37466542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509148977,3.33536542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509149182,3.29000542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509149385,3.27122542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509149600,3.23792542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509149841,3.23264542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509150093,3.20834542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509150301,3.19958542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509150570,3.18974542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509150771,3.20576542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509150909,3.26942542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509151131,3.33746542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509151331,3.34454542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509151486,3.36728542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509151687,3.41192542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509151921,3.41528542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509152194,3.41954542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509152464,3.42692542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509152680,3.35090542,30820.0,30819.0,0.162]
["bitfinex","BTCUSD",1688509152905,3.35090542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509152906,3.28345542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509153134,3.32731542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509153378,3.32515542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509153610,3.33469542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509153820,3.35317542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509154069,3.38473542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509154297,3.39271542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509154522,3.39955542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509154740,3.40213542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509154961,3.40153542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509155185,3.40603542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509155405,3.41065542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509155641,3.41023542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509155862,3.44521542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509156092,3.44233542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509156287,3.41539542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509156435,3.41377542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509156771,3.41293542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509156974,3.39241542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509157223,3.39157542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509157440,3.39649542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509157654,3.33787542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509157901,3.40705542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509158122,3.40783542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509158329,3.40975542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509158471,3.40993542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509158857,3.41173542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509159071,3.40699542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509159217,3.40663542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509159405,3.40639542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509159606,3.40657542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509159812,3.41023542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509160191,3.40927542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509160431,3.40783542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509160652,3.40723542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509160866,3.40693542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509161117,3.45793542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509161339,3.44773542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509161554,3.44173542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509161815,3.41665542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509162029,3.41539542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509162249,3.41059542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509162458,3.41083542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509162668,3.41437542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509162883,3.41281542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509163090,3.40867542,30820.0,30819.0,0.14225]
["bitfinex","BTCUSD",1688509163308,3.40998804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509163512,3.41004804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509163735,3.40932804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509163947,3.40980804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509164154,3.40926804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509164383,3.41094804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509164549,3.40902804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509164730,3.40524804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509164932,3.41052804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509165132,3.41460804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509165369,3.41658804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509165573,3.44364804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509165979,3.44382804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509166159,3.44232804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509166369,3.44154804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509166564,3.43926804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509166771,3.39018804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509166978,3.39216804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509167187,3.40440804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509167395,3.44322804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509167606,3.47898804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509167818,3.46704804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509168046,3.46104804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509168261,3.45324804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509168422,3.46818804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509168633,3.46182804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509168838,3.45192804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509169044,3.44796804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509169273,3.44418804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509169484,3.41724804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509169685,3.44286804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509169896,3.44322804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509170103,3.44286804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509170315,3.44352804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509170539,3.44316804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509170747,3.41592804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509170958,3.41808804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509171184,3.41754804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509171438,3.41376804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509171655,3.41628804,30820.0,30819.0,0.002]
["bitfinex","BTCUSD",1688509171877,3.41328804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509172097,3.40392804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509172319,3.35970804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509172522,3.39216804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509172735,3.40074804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509172975,3.41082804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509173210,3.45078804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509173405,3.44340804,30820.0,30819.0,0.142]
["bitfinex","BTCUSD",1688509173548,3.44226804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509173769,3.44262804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509174004,3.44406804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509174174,3.44106804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509174381,3.44220804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509174698,3.44034804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509175054,3.41634804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509175267,3.41520804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509175486,3.41622804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509175676,3.41700804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509175955,3.41742804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509176184,3.41778804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509176410,3.44202804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509176624,3.44088804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509176917,3.44214804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509177127,3.44232804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509177340,3.40872804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509177549,3.34984804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509177757,3.37534804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509177978,3.37552804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509178195,3.37570804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509178435,3.37480804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509178634,3.37804804,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509178798,3.45615462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509178975,3.45591462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509179204,3.45387462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509179403,3.45369462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509179604,3.45363462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509179813,3.45561462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509180037,3.45549462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509180191,3.45777462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509180393,3.45771462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509180629,3.46143462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509180813,3.41637462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509181015,3.45909462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509181215,3.45393462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509181445,3.45477462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509181656,3.42987462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509181862,3.43083462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509182075,3.45549462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509182278,3.45987462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509182504,3.45675462,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509182721,3.45291634,30820.0,30819.0,0.127]
["bitfinex","BTCUSD",1688509182949,3.58229771,30820.0,30819.0,0.062]
["bitfinex","BTCUSD",1688509183198,3.57737771,30820.0,30819.0,0.062]
["bitfinex","BTCUSD",1688509183420,3.44817634,30820.0,30819.0,0.062]
["bitfinex","BTCUSD",1688509183636,3.44337634,30820.0,30819.0,0.062]
["bitfinex","BTCUSD",1688509183848,3.50475634,30820.0,30819.0,0.062]
["bitfinex","BTCUSD",1688509184055,0.04,30817.0,30815.0,0.354]
["bitfinex","BTCUSD",1688509184271,0.04,30816.0,30815.0,1.327551]
["bitfinex","BTCUSD",1688509184543,0.04,30816.0,30815.0,0.475517]
["bitfinex","BTCUSD",1688509184761,0.05108647,30816.0,30815.0,0.151]
["bitfinex","BTCUSD",1688509184978,0.05108647,30816.0,30815.0,0.176]
["bitfinex","BTCUSD",1688509185188,0.05108647,30816.0,30815.0,0.151]
["bitfinex","BTCUSD",1688509185388,0.05308647,30816.0,30815.0,0.198]
["bitfinex","BTCUSD",1688509185630,0.20775063,30816.0,30815.0,0.522517]
["bitfinex","BTCUSD",1688509188678,0.20775063,30816.0,30815.0,0.617817]
["bitfinex","BTCUSD",1688509192970,0.20775063,30816.0,30815.0,0.747817]
["bitfinex","BTCUSD",1688509194505,0.20775063,30816.0,30815.0,0.617817]
["bitfinex","BTCUSD",1688509198929,0.20496802,30816.0,30815.0,0.617817]
["bitfinex","BTCUSD",1688509200084,0.20496802,30816.0,30815.0,0.942334]
["bitfinex","BTCUSD",1688509200317,0.20496802,30816.0,30815.0,0.617817]
["bitfinex","BTCUSD",1688509200958,0.20772635,30816.0,30815.0,0.617817]
["bitfinex","BTCUSD",1688509202801,0.20772635,30816.0,30815.0,0.2933]
["bitfinex","BTCUSD",1688509203016,0.53223235,30816.0,30815.0,0.2933]
["bitfinex","BTCUSD",1688509204622,0.53223235,30816.0,30815.0,0.3533]
["bitfinex","BTCUSD",1688509206467,0.52606132,30816.0,30815.0,0.3533]
["bitfinex","BTCUSD",1688509208398,1.18120132,30816.0,30815.0,0.3533]
["bitfinex","BTCUSD",1688509208612,0.52606132,30816.0,30815.0,0.3533]
["bitfinex","BTCUSD",1688509210819,0.60386082,30816.0,30815.0,0.3533]
["bitfinex","BTCUSD",1688509212351,0.27935482,30816.0,30815.0,0.677817]
["bitfinex","BTCUSD",1688509212632,0.27935482,30816.0,30815.0,1.002334]
["bitfinex","BTCUSD",1688509212633,0.27729486,30816.0,30815.0,1.002334]
["bitfinex","BTCUSD",1688509213295,0.19949536,30816.0,30815.0,1.002334]
["bitfinex","BTCUSD",1688509214012,0.19949536,30816.0,30815.0,0.677817]
["bitfinex","BTCUSD",1688509214249,0.52400136,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509214488,0.60180086,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509214939,0.52400136,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509215818,0.60180086,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509216909,1.19766086,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509217122,0.27729486,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509219184,0.60180086,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509219408,0.27729486,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509219629,0.92630686,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509220097,1.25081286,30816.0,30815.0,0.2023]
["bitfinex","BTCUSD",1688509224015,1.14126849,30816.0,30815.0,0.107]
["bitfinex","BTCUSD",1688509224252,3.74762434,30816.0,30815.0,0.107]
["bitfinex","BTCUSD",1688509224505,5.53357993,30816.0,30815.0,0.107]
["bitfinex","BTCUSD",1688509224737,4.22461993,30816.0,30815.0,0.082]
["bitfinex","BTCUSD",1688509224969,4.03735699,30816.0,30815.0,0.082]
["bitfinex","BTCUSD",1688509225199,4.02283699,30816.0,30815.0,0.082]
["bitfinex","BTCUSD",1688509225418,4.02843699,30816.0,30815.0,0.082]
["bitfinex","BTCUSD",1688509225645,4.04669699,30816.0,30815.0,0.084]
["bitfinex","BTCUSD",1688509225879,4.04501699,30816.0,30815.0,0.062]
["bitfinex","BTCUSD",1688509226126,5.29131699,30816.0,30815.0,0.062]
["bitfinex","BTCUSD",1688509226345,5.35607699,30816.0,30815.0,0.062]
["bitfinex","BTCUSD",1688509226563,5.46309699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509226781,5.45253699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509227022,5.77329699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509227242,5.86509699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509227456,5.86389699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509227658,5.85921699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509227876,5.97657699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509228081,6.10065699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509228324,6.14949699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509228534,6.15021699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509228750,6.32015004,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509228962,6.40346004,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509229180,6.40142004,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509229404,6.40574004,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509229637,6.42746004,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509229855,6.41774004,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509230069,6.58169272,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509230341,6.32808699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509230562,6.36168699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509230794,7.94760699,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509231042,6.55193969,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509231279,6.55181969,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509231508,6.55109969,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509231738,6.53834521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509231990,6.47627521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509232264,6.48791521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509232455,6.47615521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509232687,8.10191521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509232912,6.48803521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509233140,6.49163521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509233381,6.48911521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509233630,6.48539521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509233865,6.49655521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509234082,6.48623521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509234299,6.49295521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509234559,6.49487521,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509234777,6.45652846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509234994,6.44872846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509235213,6.44908846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509235432,6.44764846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509235655,6.44968846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509235900,6.45436846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509236124,6.45508846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509236371,8.06080846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509236640,6.28636846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509236888,6.32332846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509237167,6.39352846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509237406,6.42232846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509237629,6.42772846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509237894,6.43372846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509238185,6.15162846,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509238469,3.60586291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509238726,4.98802291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509238981,5.11534291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509239230,5.14258291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509239514,5.18902291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509239775,5.17978291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509240021,5.18998291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509240236,5.24182291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509240528,5.15734291,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509240812,4.51534786,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509241079,2.44474466,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509241357,2.93023066,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509241613,3.25011666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509241833,3.20823666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509242081,3.20523666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509242326,3.20829666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509242526,3.27351666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509242792,3.25401666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509243054,3.22461666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509243298,3.21483666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509243513,3.21513666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509243736,3.21825666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509243988,3.22407666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509244202,3.25029666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509244464,3.26439666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509244719,3.25845666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509244940,3.25401666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509245159,3.25077666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509245426,3.22791666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509245626,3.22455666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509245835,3.21501666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509246048,3.21561666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509246207,3.25395666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509246432,3.25209666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509246653,3.21123666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509246873,3.21159666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509247082,3.21195666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509247304,3.22161666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509247533,3.21291666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509247755,3.22161666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509247927,3.21705666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509248131,3.21885666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509248368,3.21855666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509248563,3.21867666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509248784,3.20691666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509249023,3.20355666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509249284,3.13161666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509249509,3.11799666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509249739,3.13125666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509249940,3.13635666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509250176,3.13455666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509250383,3.13395666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509250585,3.13071666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509250811,3.15435666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509251025,3.15201666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509251235,3.15243666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509251450,3.15633666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509251679,3.22149666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509251893,3.21381666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509252099,3.20949666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509252314,3.20817666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509252544,3.20493666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509252745,3.20475666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509253005,3.20499666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509253211,3.20511666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509253415,3.21405666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509253586,3.21657666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509253827,3.21753666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509254006,3.20949666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509254206,3.22779666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509254415,3.25785666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509254667,3.25203666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509254897,3.22731666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509255111,3.22419666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509255334,3.21759666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509255547,3.19839666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509255756,3.20001666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509255968,3.20379666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509256183,3.20727666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509256402,3.20751666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509256629,3.20847666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509256835,3.25317666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509257042,3.14259666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509257253,3.14583666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509257462,3.15219666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509257705,3.15705666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509257924,3.14403666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509258135,3.15591666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509258338,3.14997666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509258547,3.15885666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509258752,3.15687666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509258980,3.15993666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509259187,3.13539666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509259440,3.13833666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509259650,3.14157666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509259880,3.14241666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509260049,3.14619666,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509260297,1.03968771,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509260504,0.70802771,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509260704,1.32991971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509260907,1.36321971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509261050,1.39561971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509261247,1.44241971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509261494,1.53049971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509261687,1.52131971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509261890,1.50097971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509262085,1.50133971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509262335,1.49233971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509262534,1.49155971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509262738,1.48075971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509262956,1.47823971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509263181,1.45915971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509263390,1.48345971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509263595,1.48219971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509263786,1.45273971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509263991,1.45207971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509264116,1.45147971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509264325,1.45951971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509264545,1.45873971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509264742,1.44217971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509264948,1.43737971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509265150,1.43827971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509265352,1.42675971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509265574,1.42735971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509265784,1.44205971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509265989,1.42687971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509266199,1.43515971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509266408,1.44751971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509266671,1.44415971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509266890,1.44253971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509267106,1.43947971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509267307,1.42669971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509267520,1.43095971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509267734,1.43233971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509267967,1.41973971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509268202,1.43503971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509268414,1.44457971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509268618,1.44139971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509268833,1.43947971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509269049,1.43929971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509269276,1.45033971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509269484,1.45003971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509269688,1.44775971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509269885,1.44805971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509270106,1.44877971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509270317,1.44799971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509270522,1.45819971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509270735,1.44943971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509270939,1.44511971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509271147,1.44133971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509271349,1.44685971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509271560,1.43143971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509271763,1.40053971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509271968,1.42627971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509272175,1.44883971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509272377,1.44277971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509272593,1.45129971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509272816,1.48627971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509273104,1.47751971,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509273316,1.98605216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509273555,1.97693216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509273776,2.04635216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509273998,2.00177216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509274213,2.01569216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509274454,1.98203216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509274661,1.96325216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509274895,1.94957216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509275123,1.94057216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509275329,1.93937216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509275535,1.93871216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509275746,1.93643216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509275953,1.93631216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509276158,1.93685216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509276353,1.93625216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509276604,1.93613216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509276823,1.93625216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509277035,1.93619216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509277246,1.93601216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509277454,1.95215216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509277654,1.95239216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509277828,1.95209216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509278027,1.95239216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509278255,1.93031216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509278511,1.91735216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509278740,1.92005216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509278960,1.95839216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509279151,1.95473216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509279396,1.95347216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509279619,1.92359216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509279818,1.92911216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509280051,1.95827216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509280270,1.95503216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509280492,1.92683216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509280624,1.91741216,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509280819,2.00654936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509281021,2.00840936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509281241,2.03678936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509281447,2.00462936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509281685,2.00744936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509281941,2.01122936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509282186,2.01026936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509282413,2.01110936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509282640,2.01224936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509282861,2.03030936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509283083,2.04320936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509283328,2.00378936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509283580,1.97570936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509283797,1.97654936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509284026,1.97330936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509284258,1.97570936,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509284492,1.97258317,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509284703,1.97342317,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509284951,2.01232788,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509285257,2.01388788,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509285482,2.04280788,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509285723,2.03926788,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509285947,2.03170788,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509286161,2.01532788,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509286396,2.09229472,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509286584,2.09259472,30816.0,30815.0,0.1593]
["bitfinex","BTCUSD",1688509286796,2.01352788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509287009,2.01232788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509287244,2.04286788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509287437,2.04466788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509287643,2.04352788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509287814,2.04454788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509288013,2.04526788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509288235,2.04634788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509288473,2.04442788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509288651,2.04496788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509288846,2.04538788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509289053,2.04514788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509289420,1.95364788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509289643,1.62890188,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509289881,1.71931778,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509290098,1.75627778,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509290324,1.76293778,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509290517,2.11600378,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509290735,2.11030378,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509290961,2.04280788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509291180,2.03944788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509291419,2.04034788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509291667,2.04154788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509291919,2.04328788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509292157,2.04070788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509292409,2.04094788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509292660,2.06950788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509292908,2.09824788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509293157,2.08126788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509293469,2.06386788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509293720,2.04112788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509293993,2.04262788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509294258,2.04316788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509294478,2.04328788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509294800,2.04148788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509295054,2.02648788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509295310,2.04520788,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509295575,1.95226143,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509295850,2.1465494,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509296090,2.0888294,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509296330,2.0603894,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509296577,2.0533694,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509296825,2.0473094,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509297066,2.17953535,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509297316,2.0224094,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509297560,2.17635535,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509297797,2.17557535,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509298046,2.17365535,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509298296,2.17419535,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509298493,2.17449535,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509298744,2.0202494,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509298979,2.02581344,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509299210,1.93614405,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509299430,1.93488405,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509299667,1.98492405,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509299893,1.99728405,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509300127,2.44277338,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509300261,2.44205338,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509300495,2.06253344,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509300732,2.44499355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509300931,2.44439355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509301161,2.44283355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509301333,2.44391355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509301508,2.44127355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509301733,2.43869355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509301907,2.44109355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509302289,2.44445355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509302525,2.43959355,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509302731,2.01938755,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509302989,2.04326755,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509303228,2.10563899,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509303467,2.08709899,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509303713,1.58122704,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509303940,1.60084704,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509304190,1.61872704,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509304428,1.62718704,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509304669,1.66672704,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509304920,1.67446704,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509305166,2.01481304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509305371,2.01001304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509305611,2.00257304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509305857,1.99831304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509306108,1.99885304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509306372,1.99465304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509306604,1.98583304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509306873,1.99015304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509307096,1.98787304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509307367,1.99231304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509307603,1.99453304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509307802,1.99789304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509308009,1.99393304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509308253,1.99147304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509308504,1.99141304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509308783,1.99207304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509308996,1.98901304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509309113,1.98637304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509309313,1.98481304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509309565,1.98361304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509309778,1.98409304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509310044,1.95211304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509310295,1.95217304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509310540,1.98985304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509310782,1.99519304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509311046,2.00125304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509311371,2.00239304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509311551,1.99669304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509311756,1.98937304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509311959,1.98733304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509312215,1.98625304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509312464,1.98247304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509312714,1.98211304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509312956,1.98277304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509313208,2.00779304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509313449,1.99405304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509313711,2.00095304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509313993,2.00119304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509314239,2.00431304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509314490,1.99969304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509314732,1.99417304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509314983,1.99381304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509315246,1.99777304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509315478,1.99507304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509315672,1.99393304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509315933,1.99039304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509316175,1.95043304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509316420,1.98583304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509316682,1.99159304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509316951,2.01703304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509317222,1.99441304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509317475,2.00077304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509317776,1.99693304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509317999,1.99069304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509318253,1.98541304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509318510,1.98559304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509318757,1.99237304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509319078,1.99579304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509319221,1.99141304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509319430,1.99351304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509319679,2.06887304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509319924,2.01403304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509320121,2.00713304,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509320395,2.50618506,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509320620,2.50828506,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509320843,2.49364506,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509321084,2.48686506,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509321325,2.52316506,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509321580,2.52489695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509321836,2.50455695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509322067,2.46621695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509322312,2.44071695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509322544,2.44617695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509322780,2.44671695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509323020,2.44761695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509323249,2.44587695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509323497,2.44083695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509323735,2.44389695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509323980,2.44647695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509324214,2.44389695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509324439,2.44593695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509324654,2.44479695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509324862,2.44431695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509325057,2.43261695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509325262,2.43639695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509325464,2.43867695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509325671,2.44023695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509325959,2.45229695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509326117,2.45307695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509326322,2.45415695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509326524,2.45847695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509326777,2.45709695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509327005,2.45307695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509327211,2.45331695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509327418,2.42949695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509327613,2.43735695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509327944,2.43765695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509328160,2.43879695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509328507,2.46495695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509328696,2.45901695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509328918,2.45445695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509329148,2.39961695,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509329405,2.00564533,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509329632,1.99130533,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509329860,2.01506533,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509330146,1.54815298,30816.0,30815.0,0.064]
["bitfinex","BTCUSD",1688509330396,0.58214152,30816.0,30815.0,1.00815167]
["bitfinex","BTCUSD",1688509330641,0.03536152,30816.0,30815.0,1.00815167]
["bitfinex","BTCUSD",1688509331109,0.03536152,30816.0,30815.0,1.33066867]
["bitfinex","BTCUSD",1688509331110,0.02736152,30816.0,30815.0,1.33066867]
["bitfinex","BTCUSD",1688509331347,0.05236152,30816.0,30815.0,1.33166867]
["bitfinex","BTCUSD",1688509331587,0.03836152,30816.0,30815.0,1.32966867]
["bitfinex","BTCUSD",1688509332034,0.03936152,30816.0,30815.0,1.34566867]
["bitfinex","BTCUSD",1688509332260,0.03836152,30816.0,30815.0,1.32966867]
["bitfinex","BTCUSD",1688509332503,0.01436152,30816.0,30815.0,1.02615167]
["bitfinex","BTCUSD",1688509332735,0.01736152,30816.0,30815.0,0.2233]
["bitfinex","BTCUSD",1688509333194,0.01736152,30816.0,30815.0,0.872334]
["bitfinex","BTCUSD",1688509333637,0.01736152,30816.0,30815.0,1.36895435]
["bitfinex","BTCUSD",1688509335493,0.01736152,30816.0,30815.0,0.2233]
["bitfinex","BTCUSD",1688509335959,0.01736152,30816.0,30815.0,1.196851]
["bitfinex","BTCUSD",1688509336651,0.01736152,30816.0,30815.0,1.22220207]
["bitfinex","BTCUSD",1688509337595,0.01736152,30816.0,30815.0,1.42508378]
["bitfinex","BTCUSD",1688509340990,0.01736152,30816.0,30815.0,1.10056678]
["bitfinex","BTCUSD",1688509341497,0.01736152,30816.0,30815.0,1.42508378]
["bitfinex","BTCUSD",1688509350014,0.01736152,30816.0,30815.0,1.22220207]
["bitfinex","BTCUSD",1688509350236,0.01736152,30816.0,30815.0,1.45781001]
["bitfinex","BTCUSD",1688509350459,0.01736152,30816.0,30815.0,1.44015162]
["bitfinex","BTCUSD",1688509357930,0.01736152,30816.0,30815.0,1.22220207]
["bitfinex","BTCUSD",1688509370886,0.01736152,30816.0,30815.0,1.42346031]
["bitfinex","BTCUSD",1688509371336,0.01736152,30816.0,30815.0,1.22220207]
["bitfinex","BTCUSD",1688509374214,0.01736152,30816.0,30815.0,1.43131766]
["bitfinex","BTCUSD",1688509374426,0.01736152,30816.0,30815.0,1.40455305]
["bitfinex","BTCUSD",1688509374685,0.004,30816.0,30815.0,1.22220207]
["bitfinex","BTCUSD",1688509374937,0.004,30816.0,30815.0,1.72220207]
["bitfinex","BTCUSD",1688509375208,0.01996016,30816.0,30815.0,1.72220207]
["bitfinex","BTCUSD",1688509375419,0.004,30816.0,30815.0,1.72220207]
["bitfinex","BTCUSD",1688509377209,0.004,30816.0,30815.0,2.89079852]
["bitfinex","BTCUSD",1688509380501,0.004,30816.0,30815.0,3.12506108]
["bitfinex","BTCUSD",1688509380740,0.00420357,30816.0,30815.0,2.89079852]
["bitfinex","BTCUSD",1688509381516,0.00420357,30816.0,30815.0,3.11068568]
["bitfinex","BTCUSD",1688509382414,0.00420357,30816.0,30815.0,2.89079852]
["bitfinex","BTCUSD",1688509382678,0.00420357,30816.0,30815.0,3.09169563]
["bitfinex","BTCUSD",1688509383121,0.00420357,30816.0,30815.0,2.89079852]
["bitfinex","BTCUSD",1688509383546,0.00420357,30816.0,30815.0,3.10681481]
["bitfinex","BTCUSD",1688509383786,0.00420357,30816.0,30815.0,2.89079852]
["bitfinex","BTCUSD",1688509392837,0.00420357,30816.0,30815.0,2.96858813]
["bitfinex","BTCUSD",1688509393643,0.00420357,30816.0,30815.0,2.89079852]
["bitfinex","BTCUSD",1688509394713,0.00420357,30816.0,30815.0,2.96858813]
["bitfinex","BTCUSD",1688509396637,0.00420357,30816.0,30815.0,3.16752448]
["bitfinex","BTCUSD",1688509396886,0.00420357,30816.0,30815.0,2.96858813]
["bitfinex","BTCUSD",1688509397138,0.00420357,30816.0,30815.0,3.17715117]
["bitfinex","BTCUSD",1688509399217,0.00420357,30816.0,30815.0,3.09936156]
["bitfinex","BTCUSD",1688509399984,0.01999398,30816.0,30815.0,3.09936156]
["bitfinex","BTCUSD",1688509400303,0.00420357,30816.0,30815.0,3.09936156]
["bitfinex","BTCUSD",1688509400506,0.01999398,30816.0,30815.0,3.09936156]
["bitfinex","BTCUSD",1688509402072,0.00420357,30816.0,30815.0,3.09936156]
["bitfinex","BTCUSD",1688509403095,0.01841494,30816.0,30815.0,3.09936156]
["bitfinex","BTCUSD",1688509405340,0.01841494,30816.0,30815.0,0.65335107]
["bitfinex","BTCUSD",1688509405610,0.01841494,30816.0,30815.0,0.97786807]
["bitfinex","BTCUSD",1688509405611,0.14557484,30816.0,30815.0,0.97786807]
["bitfinex","BTCUSD",1688509405889,0.14557484,30816.0,30815.0,1.30238507]
["bitfinex","BTCUSD",1688509407406,0.14537127,30816.0,30815.0,1.30238507]
["bitfinex","BTCUSD",1688509408818,0.14537127,30816.0,30815.0,1.30218507]
["bitfinex","BTCUSD",1688509410130,0.14537127,30816.0,30815.0,0.11315107]
["bitfinex","BTCUSD",1688509410131,0.11351137,30816.0,30815.0,0.11315107]
["bitfinex","BTCUSD",1688509410383,0.11351137,30816.0,30815.0,0.0878]
["bitfinex","BTCUSD",1688509410384,0.76321313,30816.0,30815.0,0.0878]
["bitfinex","BTCUSD",1688509410623,2.61488024,30816.0,30815.0,0.0878]
["bitfinex","BTCUSD",1688509410856,3.24330159,30816.0,30815.0,0.0878]
["bitfinex","BTCUSD",1688509411084,4.76387153,30816.0,30815.0,0.0878]
["bitfinex","BTCUSD",1688509411315,4.84022153,30816.0,30815.0,0.0818]
["bitfinex","BTCUSD",1688509411550,4.84022153,30816.0,30815.0,0.0598]
["bitfinex","BTCUSD",1688509411551,4.51709491,30816.0,30815.0,0.0598]
["bitfinex","BTCUSD",1688509411770,4.69342485,30816.0,30815.0,0.0598]
["bitfinex","BTCUSD",1688509411986,4.70458485,30816.0,30815.0,0.0598]
["bitfinex","BTCUSD",1688509412214,4.71174485,30816.0,30815.0,0.0678]
["bitfinex","BTCUSD",1688509412439,4.71742485,30816.0,30815.0,0.0598]
["bitfinex","BTCUSD",1688509412650,4.74346485,30816.0,30815.0,0.0598]
["bitfinex","BTCUSD",1688509412870,4.41490937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509413079,4.56362491,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509413303,4.54442491,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509413528,4.54046491,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509413744,4.37552444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509413982,3.05922444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509414210,4.33020444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509414451,4.44180444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509414672,4.48824444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509414876,4.50372444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509415020,4.50422937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509415247,4.51898937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509415493,4.52426937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509415628,4.52642937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509415847,4.52810937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509416068,4.51910937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509416286,4.50938937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509416521,4.52462937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509416750,4.52618937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509416953,4.53026937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509417159,4.51718937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509417378,4.52054937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509417585,4.48946937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509417844,3.77637737,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509418098,3.94764337,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509418316,4.22942937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509418543,3.62558937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509418762,2.99516937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509418981,2.98250937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509419200,2.97716937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509419441,2.97518937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509419660,2.96702937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509419880,2.91854937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509420104,2.91722937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509420314,2.91248937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509420541,2.91548937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509420779,2.91410937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509420994,2.91230937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509421196,2.90264937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509421399,2.89394937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509421618,2.89448937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509421862,2.89238937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509422076,2.89442937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509422283,2.90942937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509422479,2.89016937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509422719,2.88902937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509422926,2.88662937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509423124,2.88842937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509423333,2.87612937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509423580,2.89814937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509423785,2.91098937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509424073,2.88686937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509424297,2.88302937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509424527,2.89214937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509424708,2.91650937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509424941,2.91464937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509425176,2.96222937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509425422,2.95676937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509425924,2.96618937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509426416,2.91416937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509426677,2.91314937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509426933,2.89652937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509427180,2.89256937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509427464,4.51286937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509427706,4.36454937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509427969,4.27334937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509428255,4.27262937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509428514,4.26890937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509428779,4.25846937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509429044,4.25678937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509429334,4.24946937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509429607,4.23026937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509429853,2.99444937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509430120,2.97290937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509430390,2.98322937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509430633,2.98454937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509430837,2.98610937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509431096,2.98514937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509431434,2.98502937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509431684,2.98706937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509431926,2.98544937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509432178,2.98478937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509432396,2.98376937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509432635,2.98082937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509432854,2.98562937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509433063,2.98346937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509433524,2.98364937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509433734,2.98046937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509433945,2.98376937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509434162,2.98988937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509434380,4.21958937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509434596,4.22018937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509434823,4.22198937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509435043,4.22534937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509435263,4.22150937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509435487,2.99096937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509435707,2.99060937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509435933,2.98898937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509436183,2.98436937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509436413,2.98430937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509436641,2.98364937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509436875,2.97452937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509437113,2.97050937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509437342,2.88458937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509437580,2.88422937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509437820,2.87714937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509438067,2.87882937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509438302,2.88002937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509438554,2.88014937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509438800,2.87900937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509439048,2.87858937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509439315,2.87924937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509439535,2.84492937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509439722,2.84486937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509439962,2.84462937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509440189,2.64414937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509440452,2.84576937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509440679,2.88458937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509440948,2.88452937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509441232,2.88176937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509441489,2.87426937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509441736,2.87462937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509441981,2.87450937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509442225,2.87096937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509442478,2.87972937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509442715,4.17770937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509442950,4.17170937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509443207,4.17350937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509443453,4.19030937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509443702,4.17314937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509443915,4.17074937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509444143,4.16750937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509444365,4.07436937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509444610,4.06668937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509444847,4.05492937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509445142,4.05684937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509445356,4.06632937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509445596,4.06392937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509445827,4.06308937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509446039,4.06104937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509446273,4.05996937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509446506,4.05936937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509446744,4.05684937,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509446985,4.13434444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509447463,4.12774444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509447680,4.12558444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509447889,4.13434444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509448137,4.13314444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509448365,4.13350444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509448572,4.13578444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509448857,4.13410444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509449079,4.23682444,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509449324,4.34701998,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509449577,4.26568491,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509449845,6.73661775,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509450112,6.32899585,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509450385,6.27043585,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509450649,6.26287585,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509450930,6.41311585,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509451205,6.35516833,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509451694,6.34028833,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509451696,6.33884833,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509451953,6.20251699,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509452174,6.34114472,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509452451,6.34510472,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509452709,6.33982472,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509452929,6.20839699,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509453186,6.01501457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509453442,6.21074082,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509453693,6.03338082,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509453947,5.96906082,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509454205,6.08462082,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509454473,6.10562082,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509454720,6.12146082,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509454992,5.92705457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509455232,5.92081457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509455479,5.91505457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509455729,5.90965457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509455991,5.98177457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509456252,5.99053457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509456465,5.98801457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509456720,5.89465457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509456944,5.90161457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509457071,5.90593457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509457296,4.50200174,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509457520,5.49990174,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509457729,5.65902174,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509457935,5.58481169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509458142,5.63593169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509458356,5.64829169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509458560,5.64313169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509458782,5.64421169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509458989,5.64913169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509459203,5.66305169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509459411,5.79715809,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509459811,5.79943809,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509460066,5.77375809,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509460278,5.80099809,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509460484,5.66245169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509460655,5.66173169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509460857,5.7833656,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509461057,5.7815656,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509461289,5.65729169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509461488,5.65669169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509461704,5.65921169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509461907,5.65837169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509462048,5.65813169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509462265,5.80674455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509462486,5.80122455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509462721,5.80014455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509462955,5.80422455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509463178,5.79090455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509463423,5.77986455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509463622,5.78286455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509463867,5.77806455,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509464335,5.64589169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509464600,5.29741835,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509464860,4.88461835,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509465113,4.97817835,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509465390,4.95777835,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509465642,4.92837835,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509465876,3.68535835,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509466119,4.81625169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509466412,4.82861169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509466680,4.83161169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509466909,4.94532007,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509467152,4.94136007,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509467403,4.82573169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509467663,4.86917169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509467924,4.96286573,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509468167,4.95782573,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509468424,4.84049169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509468685,4.83473169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509468945,4.83413169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509469196,4.97972901,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509469456,4.97936901,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509469699,4.97912901,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509469946,4.96556901,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509470195,4.97312901,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509470442,4.97048901,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509470695,4.83605169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509470944,4.84109169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509471195,4.85597169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509471455,4.84469169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509471778,4.83809169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509471977,4.95401169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509472233,4.85225169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509472500,4.86293169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509472779,4.87457169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509473027,4.85537169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509473273,4.85021169,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509473540,5.17695457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509473811,5.16569457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509474126,5.51305457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509474365,5.40865457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509474625,5.28517457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509474903,5.35981457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509475152,5.36449457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509475408,5.36653457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509475692,5.36785457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509475941,5.36593457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509476184,5.35285457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509476431,5.34253457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509476680,5.35021457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509476981,5.35561457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509477173,5.34001457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509477419,5.25073457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509477668,5.26657457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509477917,5.27353457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509478205,5.18171457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509478468,5.18675457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509478708,5.29703457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509478950,5.27579457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509479182,5.25959457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509479429,5.24927457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509479677,5.24399457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509479917,5.15339457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509480161,5.09579457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509480386,5.11463457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509480613,5.12927457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509480853,5.17223457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509481081,5.17295457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509481247,5.17367457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509481492,5.18867457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509481751,5.18663457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509482031,5.18099457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509482279,5.18399457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509482530,5.17859457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509482779,5.28311457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509483032,5.16791457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509483311,5.16887457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509483511,5.16515457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509483738,5.16959457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509483976,5.17103457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509484227,5.17475457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509484476,5.17343457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509484722,5.17463457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509484967,5.16443457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509485221,5.16659457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509485475,5.16515457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509485692,5.15711457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509485904,5.15507457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509486117,5.14235457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509486340,5.13707457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509486552,5.16047457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509486757,5.16323457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509486971,5.16599457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509487186,5.17211457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509487393,5.18027457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509487632,5.17775457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509487859,5.16671457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509488106,5.18351457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509488324,5.17895457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509488540,5.17547457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509488724,5.17247457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509488925,5.17175457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509489128,5.14859457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509489379,5.14343457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509489598,5.13443457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509489852,5.13059457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509490072,5.13395457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509490291,5.13539457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509490510,5.11319457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509490741,3.38544481,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509490981,3.44508481,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509491206,3.70889091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509491466,3.72353091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509491722,4.97513091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509491968,5.00009091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509492236,5.00105091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509492505,5.00981091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509492757,5.01533091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509493001,5.01809091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509493277,5.01521091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509493518,5.06717091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509493768,5.06645091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509494019,5.01677091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509494272,5.01413091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509494560,5.01137091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509494850,5.00921091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509495020,5.00801091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509495167,5.01161091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509495369,5.01449091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509495590,5.06837091,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509495805,5.04423902,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509495981,4.94660067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509496231,4.93988067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509496463,4.93364067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509496692,4.92536067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509496947,5.07764131,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509497153,4.87568067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509497387,4.87544067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509497635,4.92452067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509497872,4.92560067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509498106,4.92464067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509498361,4.92512067,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509498630,5.00870426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509498854,5.00786426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509499089,5.01326426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509499348,3.59528426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509499593,3.70280426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509499849,4.96610426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509500110,3.52302426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509500362,3.10821826,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509500617,3.46182426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509500899,3.35207826,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509501119,4.76550426,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509501372,3.12399826,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509501586,3.44892426,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509501798,3.13857826,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509502001,3.13017826,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509502252,2.74921226,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509502736,2.78605226,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509502983,2.59586616,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509503235,2.27688016,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509503495,2.27406016,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509503736,3.39613778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509503993,3.39439778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509504263,3.38839778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509504513,3.40435778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509504808,3.43873778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509505034,3.39997778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509505268,3.43513778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509505757,3.44167778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509506007,3.43291778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509506248,3.43057778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509506522,3.45079778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509506792,3.44095778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509507066,3.39493778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509507349,3.43189778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509507663,3.47875778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509507904,3.45133778,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509508175,3.30673419,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509508448,3.44164351,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509508696,3.43768351,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509508967,3.43276351,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509509179,3.44728226,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509509430,3.43432226,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509509671,3.19864389,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509509916,3.05995457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509510128,3.18438154,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509510366,3.07254154,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509510625,3.18078154,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509510870,3.05089457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509511118,3.09637457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509511358,3.24730198,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509511572,3.08731457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509511780,3.16964573,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509512032,3.15746573,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509512280,3.17072573,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509512516,3.05623457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509512795,3.05545457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509513068,3.09241457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509513336,3.09001457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509513583,3.09073457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509513854,3.08377457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509514135,3.10087457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509514391,3.09163457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509514636,3.24379441,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509514884,3.23899441,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509515142,3.09865457,30816.0,30815.0,0.1564]
["bitfinex","BTCUSD",1688509515400,4.84051457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509515598,4.83441969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509515814,4.74981969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509516030,4.73709969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509516283,4.69269969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509516521,4.66533969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509516749,4.56105969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509516968,4.55421969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509517183,4.59177969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509517406,4.60557969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509517622,4.61397969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509517835,4.67097969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509518093,4.67301969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509518323,4.59225969,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509518567,4.42831457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509518780,3.17809457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509518988,3.17383457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509519213,4.43647457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509519442,4.45159457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509519648,4.46239457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509519863,4.47043457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509520082,4.46107457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509520306,4.41451457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509520556,3.18133457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509520787,3.17245457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509521028,3.04891457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509521218,3.2126377,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509521440,3.1562977,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509521661,3.2225377,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509521928,3.2357377,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509522142,3.2444977,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509522361,3.2810377,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509522583,3.2824777,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509522804,3.16867457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509523081,4.53872467,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509523275,4.43467457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509523494,4.44739457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509523699,4.45687457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509523937,4.47019457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509524180,4.44823457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509524477,4.42891457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509524738,3.34077554,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509524977,3.33489554,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509525210,3.33327554,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509525431,3.17689457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509525644,3.17713457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509525865,3.17317457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509526014,4.42567457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509526218,4.43863457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509526435,4.44835457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509526636,4.60435457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509526844,4.57951457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509527045,4.56463457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509527437,4.45615457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509527661,4.44991457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509527878,4.43767457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509528119,3.18661457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509528399,3.18187457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509528584,3.18151457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509528884,3.17785457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509529017,3.18637457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509529213,4.43323457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509529434,4.45483457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509529659,4.46167457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509529879,4.46719457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509530081,4.45987457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509530287,3.18631457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509530539,3.18361457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509530686,4.42831457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509530899,4.42231457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509531106,3.18091457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509531331,4.45831457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509531544,4.46467457,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509531973,4.50237399,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509532203,4.50489399,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509532370,4.47777399,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509532620,4.48533399,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509532820,4.47873399,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509533030,4.62126884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509533251,3.35688884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509533480,3.26340884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509533682,3.28194884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509533922,3.30432884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509534121,3.28056884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509534323,3.28080884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509534567,3.28278884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509534816,3.27270884,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509535044,2.16293084,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509535279,2.87112884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509535500,3.24818748,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509535731,2.16672948,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509535950,2.63973548,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509536185,3.03582148,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509536408,3.36692748,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509536628,3.36938748,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509536888,3.40154748,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509537146,3.46382748,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509537439,3.48926748,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509537686,3.27582884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509537924,3.22788884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509538164,3.21288884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509538395,3.21888884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509538665,3.20964884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509538883,3.16530884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509539128,3.17022884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509539365,3.19938884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509539606,3.25350884,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509539854,3.08437927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509540099,3.19771927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509540344,3.29980734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509540583,3.20542734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509540793,3.13180734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509541050,3.09202734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509541328,3.15958734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509541568,3.16858734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509541777,3.16990734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509542017,3.20752734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509542217,3.20812734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509542359,3.20668734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509542559,3.20482734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509542804,3.20464734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509543016,3.22222734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509543228,3.21280734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509543436,3.20026734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509543639,3.16846734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509543890,3.14368734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509544091,3.15400734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509544305,3.15688734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509544530,3.16480734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509544749,3.17176734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509544981,3.20686734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509545196,3.20518734,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509545409,3.07567927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509545621,3.13285927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509545833,3.25509801,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509546050,3.19575801,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509546279,3.19641801,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509546513,3.08983927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509546732,3.20735069,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509546972,3.18683069,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509547169,3.16169069,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509547371,3.16451069,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509547634,3.03781927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509547831,3.18967601,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509548044,3.07723927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509548221,3.06859927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509548618,3.06163927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509548879,3.03397927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509549096,3.03265927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509549318,3.02761927,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509549545,3.16373629,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509549786,3.17195629,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509550022,3.16715629,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509550256,3.17093629,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509550494,3.17069629,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509550717,3.17207629,30816.0,30815.0,0.1565]
["bitfinex","BTCUSD",1688509550961,3.14507629,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509551185,3.15629629,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509551411,3.16271629,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509551633,3.16727629,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509551857,3.17273629,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509552066,3.18065361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509552280,3.20531361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509552499,3.18059361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509552735,3.17033361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509552962,3.17387361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509553186,3.16427361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509553406,3.16865361,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509553622,3.02659659,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509553844,3.17901796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509554105,3.18453796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509554331,3.18171796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509554549,3.17649796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509554767,3.17757796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509554979,3.17493796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509555201,3.17265796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509555388,3.17913796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509555510,3.17781796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509555714,3.18177796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509555916,3.21321796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509556153,3.21945796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509556372,3.22281796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509556560,3.22899796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509556770,3.23487796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509556968,3.23589796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509557351,3.23553796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509557566,3.23577796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509557807,3.23595796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509558035,3.23583796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509558264,3.23367796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509558446,3.23055796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509558721,3.22869796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509558996,3.22845796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509559220,3.22953796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509559401,3.23091796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509559600,3.23061796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509559904,3.23673796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509560127,3.24471796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509560369,3.23799796,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509560563,3.12073659,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509560838,3.21915696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509561075,3.22089696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509561297,3.21705696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509561481,3.21273696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509561786,3.21117696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509562021,3.21447696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509562239,3.21471696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509562460,3.21531696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509562610,3.21303696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509562810,3.21525696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509563034,3.21627696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509563241,3.21633696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509563451,3.23163696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509563665,3.21057696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509563886,3.15303696,30816.0,30815.0,0.0618]
["bitfinex","BTCUSD",1688509564134,3.15873696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509564318,3.15951696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509564522,3.21951696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509564753,3.22101696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509564970,3.22077696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509565206,3.21501696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509565399,3.21297696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509565600,3.21147696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509565804,3.21717696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509566013,3.20505696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509566192,3.21255696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509566413,3.21681696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509566639,3.21141696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509566863,3.19317696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509567071,3.26379696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509567291,3.28113696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509567505,3.24765696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509567743,3.23973696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509567966,3.20571696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509568167,3.19689696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509568377,3.19263696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509568579,3.18807696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509568786,3.19389696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509568993,3.22671696,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509569238,3.08989659,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509569442,3.14251659,30816.0,30815.0,0.002]
["bitfinex","BTCUSD",1688509569652,3.10381659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509569862,3.04975659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509570078,3.05767659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509570271,3.06007659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509570513,3.21535482,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509570719,3.07123659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509570934,3.06769659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509571137,3.06475659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509571360,3.17530834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509571568,3.17848834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509571797,3.18100834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509572026,3.20398834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509572227,3.20566834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509572598,3.18670834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509572741,3.19024834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509572981,3.20746834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509573154,3.20788834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509573385,3.18934834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509573804,3.19198834,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509574017,3.12529659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509574217,3.11815659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509574502,3.07201659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509574714,3.23045241,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509574918,3.21959241,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509575069,3.23603241,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509575290,3.22865241,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509575489,3.06883659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509575690,3.06625659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509575893,3.06841659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509576103,4.61580464,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509576302,4.64232464,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509576509,4.58040464,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509576714,3.31140464,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509576908,3.11257659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509577149,3.10513659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509577354,3.11791659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509577563,3.07897659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509577763,3.03415659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509577975,3.03823659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509578227,3.03697659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509578502,3.03439659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509578687,3.04069659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509578902,3.03937659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509579130,3.04033659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509579404,3.04561659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509579618,3.07099659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509579833,3.07279659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509580044,3.06445659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509580252,3.05311659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509580472,3.05251659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509580687,3.06025659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509580901,3.06589659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509581115,3.07603659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509581339,3.06559659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509581556,3.03691659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509581772,3.05089659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509581974,3.04663659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509582173,3.05227659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509582416,3.09229659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509582624,3.07567659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509582849,3.03175659,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509583087,3.02829324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509583308,3.06645324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509583495,3.09171324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509583657,3.11901324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509583857,3.13251324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509584136,3.17643324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509584351,4.44645324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509584567,4.59173121,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509584771,4.60097121,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509584939,4.47633324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509585103,4.46361324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509585308,3.18723324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509585573,3.16995324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509585837,3.14589324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509586045,3.19371324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509586249,3.17991324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509586453,3.25592259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509586675,3.23642259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509586877,3.13070259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509587257,3.19466259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509587480,3.15998259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509587703,3.20564259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509587921,3.25538259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509588138,3.24992259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509588363,3.29462259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509588553,3.33452259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509588893,3.28052259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509589133,3.26306259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509589263,3.25892259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509589465,3.25622259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509589719,3.25136259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509589921,3.25778259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509590183,3.27890259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509590381,3.27806259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509590556,3.26672259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509590778,3.20840259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509590978,3.23408259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509591179,3.20030259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509591331,3.23006259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509591528,3.25502259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509591738,3.23696259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509591940,3.23888259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509592154,3.24020259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509592357,3.23960259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509592578,3.26048259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509592770,3.26444259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509592978,3.24590259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509593182,3.25028259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509593415,3.25316259,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509593713,3.13491324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509593967,4.45437324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509594176,3.21039324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509594391,3.20049324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509594665,3.21345324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509594885,3.20013324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509595111,3.19659324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509595335,3.13935324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509595594,3.10335324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509595816,3.10839324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509596012,3.11085324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509596285,3.12837324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509596515,3.13191324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509596720,3.11055324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509596967,3.12255324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509597174,3.15903324,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509597366,3.29318914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509597602,3.27434914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509597816,3.23924914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509597948,3.25244914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509598153,3.28256914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509598388,3.28598914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509598646,3.28220914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509598883,3.33470914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509599205,3.32978914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509599459,3.26798914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509599722,3.28442914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509599961,3.28328914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509600202,3.30440914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509600442,3.33608914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509600689,3.33260914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509600927,3.32876914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509601165,3.27182914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509601421,3.25004914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509601682,3.23096914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509601915,3.20774914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509602177,3.19976914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509602429,3.19880914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509602678,3.20606914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509602922,3.22442914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509603181,3.26318914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509603437,3.25028914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509603675,3.26948914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509603932,3.26360914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509604145,3.25688914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509604354,3.20816914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509604599,3.19874914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509604916,3.20150914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509605175,3.26132914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509605429,4.74308914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509605683,4.58216914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509605935,4.58528914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509606175,4.58336914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509606417,4.58432914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509606660,4.58588914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509606876,4.58192914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509607073,3.32066914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509607284,3.30830914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509607500,3.26054914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509607754,3.26594914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509607967,3.24740914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509608232,3.30266914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509608447,3.34430914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509608710,4.58336914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509608951,4.60508914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509609206,3.32534914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509609435,3.31664914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509609673,3.27422914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509609954,3.26612914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509610193,3.24266914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509610433,3.23006914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509610676,3.22706914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509610924,3.23018914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509611218,3.33194914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509611424,3.34304914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509611680,3.30956914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509611935,3.31076914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509612187,4.58540914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509612420,3.33134914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509612675,3.31376914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509612930,3.28100914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509613208,3.23528914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509613463,3.21116914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509613723,3.21950914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509614014,3.18764914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509614256,3.24314914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509614506,3.41809467,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509614704,3.41335467,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509614914,3.39775467,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509615109,3.46459467,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509615413,3.33146914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509615662,3.30758914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509615972,3.31034914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509616227,3.26504914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509616487,3.24650914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509616749,3.20510914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509617012,3.19760914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509617266,3.23888914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509617521,3.28982914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509617759,3.29822914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509617971,3.26222914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509618182,3.30728914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509618402,3.30746914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509618609,3.27608914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509618811,3.28352914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509619068,3.27398914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509619312,3.26156914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509619582,3.19298914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509619818,3.17840914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509620020,3.19232914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509620261,3.27458914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509620468,3.34556914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509620763,3.25652914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509621003,3.25892914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509621248,3.28424914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509621484,3.33476914,30816.0,30815.0,0.162]
["bitfinex","BTCUSD",1688509621731,3.29054914,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509621980,3.22178914,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509622224,3.21710914,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509622432,3.30494914,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509622678,3.33314914,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509622923,3.29720914,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509623126,3.09825324,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509623365,3.08673324,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509623617,3.10413324,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509623940,3.13005324,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509624142,3.07629324,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509624394,3.10257324,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509624620,3.24011723,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509624876,3.24257723,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509625177,3.20645723,30816.0,30815.0,0.0001913]
["bitfinex","BTCUSD",1688509625375,3.24683723,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509625613,3.12525324,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509625909,3.13419324,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509626170,3.11997324,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509626452,3.18291324,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509626720,3.15789324,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509626990,3.09933324,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509627286,3.22751708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509627544,3.21185708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509627818,3.20693708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509628053,3.19625708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509628293,3.19823708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509628549,3.22091708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509628792,3.22013708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509629028,3.20093708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509629291,3.19445708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509629530,3.17201708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509629782,3.19175708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509630011,3.21947708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509630212,3.19937708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509630514,3.22253708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509630749,3.21851708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509630954,3.19925708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509631169,3.19793708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509631410,3.19973708,30816.0,30815.0,0.1601913]
["bitfinex","BTCUSD",1688509631700,3.19949708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509631891,3.18851708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509632099,3.19625708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509632348,3.21665708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509632594,3.21659708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509632840,3.19559708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509633054,3.19655708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509633292,3.19841708,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509633563,3.32646502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509633822,3.32862502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509634074,3.38892502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509634326,3.35826502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509634571,3.35532502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509634777,3.34704502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509635030,3.31674502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509635229,3.31764502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509635564,3.34224502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509635813,3.34206502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509636047,3.34800502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509636293,3.32730502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509636538,3.32838502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509636829,3.32316502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509636976,3.32772502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509637311,3.35088502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509637518,3.35160502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509637718,3.33186502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509637942,3.36258502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509638172,3.37878502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509638410,3.35736502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509638659,3.34890502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509638891,3.40632502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509639124,3.47784502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509639414,4.74954502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509639657,4.76586502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509639864,4.91238502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509640091,4.86582502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509640324,4.84926502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509640561,4.77822502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509640799,4.78014502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509641013,4.82790502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509641242,4.82862502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509641472,4.78362502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509641917,4.78266502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509642152,4.78986502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509642377,4.86030502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509642612,4.85994502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509642840,4.85298502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509643073,4.77834502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509643334,4.74606502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509643563,4.75770502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509643792,4.77330502,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509644043,5.13422396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509644274,5.04266396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509644528,4.98482396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509644715,3.70190396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509644935,3.68912396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509645149,3.63782396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509645392,3.63134396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509645584,3.62414396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509645744,3.62210396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509645962,3.62000396,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509646183,7.29868983,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509646414,8.77785326,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509646652,8.9986168,30816.0,30815.0,0.15838401]
["bitfinex","BTCUSD",1688509646866,0.4,30810.0,30806.0,0.1584]
["bitfinex","BTCUSD",1688509647079,0.0778785,30807.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509647324,1.298448,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509647544,1.849908,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509647758,1.908348,30806.0,30805.0,0.29503655]
["bitfinex","BTCUSD",1688509647971,1.95236673,30806.0,30805.0,0.29503655]
["bitfinex","BTCUSD",1688509648168,1.97126673,30806.0,30805.0,0.29503655]
["bitfinex","BTCUSD",1688509648377,1.98750673,30806.0,30805.0,0.29503655]
["bitfinex","BTCUSD",1688509648588,1.97772673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509648791,1.30002673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509649023,1.98996673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509649238,1.99292673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509649444,1.99574673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509649744,1.30202673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509650187,1.95536673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509650416,1.92050673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509650613,1.94330673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509650772,1.30202673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509652131,1.81652673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509652358,1.94936673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509652587,1.87664673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509652817,1.30202673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509653441,1.90172673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509653662,1.85534673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509653882,1.30202673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509658048,1.89008673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509658267,1.91426673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509658504,1.92230673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509658721,1.30202673,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509659158,1.73350996,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509659389,1.73086996,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509659616,1.11442996,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509659833,1.68940996,30806.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688509660049,1.67056996,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509660264,1.66318996,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509660498,1.65886996,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509660721,1.70854488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509660939,1.71214488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509661121,1.75726488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509661353,1.77310488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509661534,1.80844488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509661776,1.81726488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509661965,1.82314488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509662206,1.81168488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509662474,1.78756488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509662674,1.76638488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509662892,1.72546488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509663095,1.16692488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509664096,1.72330488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509664302,1.76740488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509664502,1.78090488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509664723,1.80352488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509664892,1.84222488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509665119,1.83052488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509665340,1.81312488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509665580,1.81630488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509665793,1.80280488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509666019,1.81060488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509666198,1.81870488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509666401,1.83496488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509666602,1.86034488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509666877,1.85068488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509667076,1.85668488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509667222,1.86388488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509667464,1.89598488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509667666,1.87504488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509667871,1.85986488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509668100,1.83484488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509668366,1.89904488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509668586,1.87618488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509668747,1.86976488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509668947,1.85212488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509669191,1.84648488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509669415,1.82794488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509669637,1.83064488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509669898,1.83352488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509670127,1.83088488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509670349,1.83238488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509670590,1.82980488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509670812,1.83088488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509671034,1.83178488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509671253,1.83268488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509671484,1.83136488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509671703,1.70224488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509671964,1.72516488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509672188,1.76632488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509672409,1.77484488,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509672633,1.64880965,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509672845,1.26377765,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509673065,1.31105765,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509673292,1.34885765,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509673512,1.35509765,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509673750,1.35305765,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509673968,1.68162965,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509674193,1.92242689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509674419,1.91732689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509674619,1.89926689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509674742,1.89782689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509675009,1.89752689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509675209,1.89620689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509675459,1.89548689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509675690,1.89170689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509675935,1.89098689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509676136,1.89692689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509676404,1.90772689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509676604,1.90706689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509676839,1.89260689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509677071,1.87400689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509677302,1.88594689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509677544,1.90442689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509677822,1.89674689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509678024,1.89596689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509678219,1.89530689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509678449,1.89458689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509678656,1.88366689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509678807,1.88600689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509678998,1.88792689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509679202,1.87994689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509679429,1.91156689,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509679658,1.89472284,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509679880,1.88128284,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509680091,1.85542284,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509680303,1.86310284,30806.0,30805.0,0.1553]
["bitfinex","BTCUSD",1688509680522,1.90480284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509680756,1.84492284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509680954,1.79680284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509681186,1.74118284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509681436,1.80784284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509681673,1.84924284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509681879,1.85908284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509682088,1.83844284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509682295,1.86760284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509682517,1.86580284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509682714,1.90774284,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509682951,1.93231691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509683175,1.92355691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509683431,1.91581691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509683635,1.95805691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509683903,1.96411691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509684067,1.89949691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509684312,1.88575691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509684537,1.87303691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509684744,1.82863691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509684963,1.77661691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509685188,1.77799691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509685396,1.82845691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509685592,1.85413691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509685865,1.87057691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509686071,1.90483691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509686314,1.90885691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509686578,1.89739691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509686792,1.98403691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509686984,1.96615691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509687176,1.96477691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509687438,1.94065691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509687625,1.90675691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509687881,1.81333691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509688072,1.81555691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509688301,1.84261691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509688510,1.85635691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509688716,1.86175691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509688888,1.92979691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509689091,1.92115691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509689455,1.90375691,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509689681,1.57776491,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509689891,1.57794491,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509690074,1.87905818,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509690341,1.87809818,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509690574,1.97535668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509690814,1.97667668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509691065,1.95795668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509691356,1.95981668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509691616,1.97523668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509691861,1.96053668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509692101,1.95447668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509692355,1.96065668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509692559,1.97577668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509692817,1.95849668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509693060,1.95411668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509693272,1.95963668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509693477,1.97511668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509693683,1.97475668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509693894,1.96143668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509694298,1.96113668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509694541,1.96125668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509694791,1.93719668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509695034,1.94361668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509695275,1.94859668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509695520,1.99785668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509695771,1.99095668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509696033,1.96701668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509696274,1.96539668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509696519,1.96593668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509696804,1.96749668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509696998,1.94313668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509697230,1.95045668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509697432,1.95141668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509697637,1.93575668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509697838,1.92561668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509698153,1.91211668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509698398,1.90953668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509698631,1.90665668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509698872,1.90377668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509699070,1.90329668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509699317,1.88943668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509699527,1.89189668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509699748,1.89105668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509699994,1.91775668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509700227,1.93125668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509700466,1.94397668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509700699,1.94949668,30806.0,30805.0,0.06]
["bitfinex","BTCUSD",1688509700989,1.95645668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509701251,1.95879668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509701496,1.98177668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509701743,1.98039668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509702036,2.02023668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509702295,1.95777668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509702519,1.93923668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509702741,1.91865668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509702943,1.91451668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509703177,1.90773668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509703369,1.90395668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509703625,1.92717668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509703884,1.92951668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509704111,1.88781668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509704331,1.89027668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509704539,1.89261668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509704746,1.89501668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509704969,1.92513668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509705233,1.93995668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509705508,1.95165668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509705748,1.95555668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509705989,1.97853668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509706202,1.98051668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509706429,2.09793444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509706642,1.93767668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509706905,1.92399668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509707140,1.95237668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509707352,1.91571668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509707595,1.91265668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509707827,1.92363668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509708054,1.98015668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509708270,1.95525668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509708487,1.94967668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509708688,1.95633668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509708908,1.95441668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509709167,1.96551668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509709281,1.98015668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509709512,1.93947668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509709715,1.92837668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509709920,1.93587668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509710128,1.94409668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509710371,2.06307444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509710552,2.04375444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509710758,2.05623444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509711007,2.06481444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509711234,2.10543444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509711455,2.06523444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509711691,2.07531444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509711957,2.09697444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509712159,2.03529444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509712396,1.36431444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509712632,1.78329668,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509712880,2.01327444,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509713115,2.01982908,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509713367,2.04976908,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509713574,1.98041058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509713808,1.98701058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509714012,2.00699058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509714251,1.99667058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509714508,1.99385058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509714744,1.98665058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509714984,1.95971058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509715248,1.86323058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509715462,1.87379058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509715690,1.92341058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509715916,1.94435058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509716159,1.95755058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509716401,1.97165058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509716638,1.96721058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509716856,2.00207058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509717120,1.98323058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509717344,1.96601058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509717587,1.98137058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509717818,1.96637058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509718028,1.95611058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509718249,1.94939058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509718474,1.96301058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509718693,1.95173058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509718935,1.99961058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509719166,1.96199058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509719409,1.93361058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509719694,1.90091058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509719939,1.90295058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509720193,1.93589058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509720398,1.93313058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509720621,1.89839058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509720842,1.90223058,30806.0,30805.0,0.05297007]
["bitfinex","BTCUSD",1688509721073,1.95617156,30806.0,30805.0,0.14584723]
["bitfinex","BTCUSD",1688509721294,1.94321156,30806.0,30805.0,0.14584723]
["bitfinex","BTCUSD",1688509721528,1.95041156,30806.0,30805.0,0.14584723]
["bitfinex","BTCUSD",1688509721788,1.95407156,30806.0,30805.0,0.14584723]
["bitfinex","BTCUSD",1688509722007,1.94627156,30806.0,30805.0,0.14584723]
["bitfinex","BTCUSD",1688509722254,1.95413156,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509722473,1.96307156,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509722727,0.45654853,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509722938,1.40755829,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509723148,1.29920053,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509723360,1.38644053,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509723589,1.37282053,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509723803,1.37834053,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509724017,1.69113253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509724238,1.70211253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509724416,1.71657253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509724628,1.75761253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509724864,1.75305253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509725085,1.74999253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509725259,1.74711253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509725473,1.74861253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509725844,1.74237253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509726082,1.69575253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509726302,1.68693253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509726535,1.69197253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509726750,1.69011253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509726930,1.72281253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509727186,1.76649253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509727410,1.75557253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509727633,1.75485253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509727846,1.72677253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509728059,1.75785253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509728280,1.71909253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509728507,1.72197253,30806.0,30805.0,0.14402762]
["bitfinex","BTCUSD",1688509728740,1.71045253,30806.0,30805.0,0.0947]
["bitfinex","BTCUSD",1688509728973,1.68231253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509729218,1.63023253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509729442,1.63107253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509729666,1.62651253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509729892,1.63647253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509730116,1.62945253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509730351,1.61421253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509730596,1.63479253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509730824,1.63089253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509731081,1.63857253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509731282,1.66035253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509731530,1.68207253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509731772,1.68951253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509732034,1.68735253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509732297,1.68957253,30806.0,30805.0,0.27407741]
["bitfinex","BTCUSD",1688509732605,0.05400056,30806.0,30805.0,0.0947]
["bitfinex","BTCUSD",1688509732866,0.05400056,30806.0,30805.0,0.3166025]
["bitfinex","BTCUSD",1688509733880,0.58308056,30806.0,30805.0,0.6412245]
["bitfinex","BTCUSD",1688509734107,0.05400056,30806.0,30805.0,0.6412245]
["bitfinex","BTCUSD",1688509736978,0.05400056,30806.0,30805.0,0.3166025]
["bitfinex","BTCUSD",1688509737419,0.05400056,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509739256,0.05400056,30806.0,30805.0,0.6912245]
["bitfinex","BTCUSD",1688509739709,0.05400056,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509740640,0.63426056,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509740866,0.67374056,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509741128,1.30418456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509741370,0.97981256,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509741603,0.97237256,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509741843,1.29524456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509742084,1.21892456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509742325,1.19882456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509742594,1.23416456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509742840,1.21568456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509743090,1.20782456,30806.0,30805.0,0.3666025]
["bitfinex","BTCUSD",1688509743345,0.70322456,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509745273,1.19378456,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509745507,0.70322456,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509745947,0.05400056,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509746374,0.37861256,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509746795,0.70322456,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509748074,0.37861256,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509750699,0.05400056,30806.0,30805.0,0.71701192]
["bitfinex","BTCUSD",1688509751328,0.70322456,30806.0,30805.0,0.39238992]
["bitfinex","BTCUSD",1688509753747,0.70322456,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509758944,0.68766504,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509759809,0.36305304,30806.0,30805.0,0.7152012]
["bitfinex","BTCUSD",1688509760019,0.36305304,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509766005,0.37537619,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509767404,0.37037619,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509768343,0.37090398,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509770259,0.69551598,30806.0,30805.0,0.3905792]
["bitfinex","BTCUSD",1688509770500,0.69551598,30806.0,30805.0,0.29768992]
["bitfinex","BTCUSD",1688509777862,0.37090398,30806.0,30805.0,0.29768992]
["bitfinex","BTCUSD",1688509780329,0.44883995,30806.0,30805.0,0.29768992]
["bitfinex","BTCUSD",1688509780628,0.37090398,30806.0,30805.0,0.29768992]
["bitfinex","BTCUSD",1688509780902,0.44883995,30806.0,30805.0,0.29768992]
["bitfinex","BTCUSD",1688509782134,0.44883995,30806.0,30805.0,0.07578742]
["bitfinex","BTCUSD",1688509782383,0.77345195,30806.0,30805.0,0.07578742]
["bitfinex","BTCUSD",1688509783515,0.44883995,30806.0,30805.0,0.07578742]
["bitfinex","BTCUSD",1688509783686,0.12771233,30806.0,30805.0,0.07578742]
["bitfinex","BTCUSD",1688509783946,0.37438836,30806.0,30805.0,0.07578742]
["bitfinex","BTCUSD",1688509785178,0.37438836,30806.0,30805.0,0.07398518]
["bitfinex","BTCUSD",1688509785400,0.37438836,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509786992,0.04977636,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509787360,0.37438836,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509792783,0.36057886,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509793000,0.03596686,30806.0,30805.0,1.26155138]
["bitfinex","BTCUSD",1688509793200,0.03596686,30806.0,30805.0,0.93692938]
["bitfinex","BTCUSD",1688509794053,0.03596686,30806.0,30805.0,0.61230738]
["bitfinex","BTCUSD",1688509794455,0.36057886,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509795456,0.03596686,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509795656,0.04778488,30806.0,30805.0,0.93692938]
["bitfinex","BTCUSD",1688509796998,0.37239688,30806.0,30805.0,0.61230738]
["bitfinex","BTCUSD",1688509798097,0.04778488,30806.0,30805.0,0.61230738]
["bitfinex","BTCUSD",1688509800496,0.37239688,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509802037,0.04778488,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509805348,0.04778488,30806.0,30805.0,0.61230738]
["bitfinex","BTCUSD",1688509806021,0.04778488,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509806231,0.37239688,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509806908,0.37239688,30806.0,30805.0,0.61230738]
["bitfinex","BTCUSD",1688509807784,0.04778488,30806.0,30805.0,0.93692938]
["bitfinex","BTCUSD",1688509808026,0.04778488,30806.0,30805.0,0.61230738]
["bitfinex","BTCUSD",1688509808672,0.04778488,30806.0,30805.0,0.28768538]
["bitfinex","BTCUSD",1688509809860,0.37239688,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509813550,0.37239688,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509819922,0.04778488,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509820626,0.37239688,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509829878,0.04778488,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509830332,0.37239688,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509832428,0.04778488,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509835511,0.37239688,30806.0,30805.0,0.31109433]
["bitfinex","BTCUSD",1688509836769,0.37239688,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509837834,0.04778488,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509840481,0.37239688,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509840706,1.24624273,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509840922,0.92163073,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509841156,0.84369476,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509841374,0.51908276,30806.0,30805.0,0.07217708]
["bitfinex","BTCUSD",1688509842481,0.51908276,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509843437,0.59701873,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509844160,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509845930,0.69700888,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509846458,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509846645,0.04778488,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509847172,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509849669,0.45033285,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509849893,0.12572085,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509850302,0.04778488,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509851072,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509855793,0.04778488,30806.0,30805.0,0.60175345]
["bitfinex","BTCUSD",1688509856549,0.04778488,30806.0,30805.0,0.27713145]
["bitfinex","BTCUSD",1688509860598,0.37239688,30806.0,30805.0,0.27713145]
["bitfinex","BTCUSD",1688509861306,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509862475,0.45033285,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509863645,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509866310,0.45033285,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509866991,0.37239688,30806.0,30805.0,0.07037767]
["bitfinex","BTCUSD",1688509869233,0.37239688,30806.0,30805.0,0.58989993]
["bitfinex","BTCUSD",1688509869685,0.04778488,30806.0,30805.0,0.58989993]
["bitfinex","BTCUSD",1688509870681,0.04778488,30806.0,30805.0,0.91452193]
["bitfinex","BTCUSD",1688509871473,0.04778488,30806.0,30805.0,1.23914393]
["bitfinex","BTCUSD",1688509871976,0.04778488,30806.0,30805.0,0.91452193]
["bitfinex","BTCUSD",1688509873660,0.04778488,30806.0,30805.0,0.58989993]
["bitfinex","BTCUSD",1688509873882,0.37239688,30806.0,30805.0,0.58989993]
["bitfinex","BTCUSD",1688509874071,0.37239688,30806.0,30805.0,0.58809789]
["bitfinex","BTCUSD",1688509874272,0.37239688,30806.0,30805.0,0.58628474]
["bitfinex","BTCUSD",1688509874589,0.37239688,30806.0,30805.0,0.06676248]
["bitfinex","BTCUSD",1688509875696,1.54141518,30806.0,30805.0,0.04097506]
["bitfinex","BTCUSD",1688509875952,0.81331518,30806.0,30805.0,0.04097506]
["bitfinex","BTCUSD",1688509876467,0.69700888,30806.0,30805.0,0.04097506]
["bitfinex","BTCUSD",1688509876725,0.04778488,30806.0,30805.0,0.04097506]
["bitfinex","BTCUSD",1688509879715,0.04778488,30806.0,30805.0,0.36559706]
["bitfinex","BTCUSD",1688509879970,0.04778488,30806.0,30805.0,0.04097506]
["bitfinex","BTCUSD",1688509884482,0.04778488,30806.0,30804.0,0.64925]
["bitfinex","BTCUSD",1688509885393,0.37239888,30806.0,30804.0,0.64925]
["bitfinex","BTCUSD",1688509886030,0.36009315,30806.0,30804.0,0.64925]
["bitfinex","BTCUSD",1688509886268,0.36409315,30806.0,30804.0,0.65125]
["bitfinex","BTCUSD",1688509892127,0.1587758,30805.0,30804.0,0.002]
["bitfinex","BTCUSD",1688509892847,0.15930376,30805.0,30803.0,0.60082173]
["bitfinex","BTCUSD",1688509893079,0.16130376,30805.0,30804.0,0.002]
["bitfinex","BTCUSD",1688509893311,0.16130376,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509893545,0.16330376,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509894492,0.19905979,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509894984,0.04028399,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509896894,0.04028399,30805.0,30804.0,0.28002435]
["bitfinex","BTCUSD",1688509898578,0.04028399,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509898802,0.17401609,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509899093,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509899334,0.17401609,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509900356,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509900844,0.17401609,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509901110,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509901331,0.82326009,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509901608,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509901805,0.17401609,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509904988,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509905915,0.82326009,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509906156,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509906387,0.17401609,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509906886,0.49863809,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509914584,0.82326009,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509915072,1.14788209,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509915293,0.82326009,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509926116,1.14788209,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509928818,0.82326009,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509931066,1.01414999,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509931515,1.1284853,30805.0,30804.0,0.042]
["bitfinex","BTCUSD",1688509931733,1.1284853,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509931734,1.01414999,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509932594,1.16198163,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509943097,0.83735963,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509943348,0.18811563,30805.0,30804.0,0.361633]
["bitfinex","BTCUSD",1688509943597,0.51273763,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509943805,0.83735963,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509944712,1.16198163,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509953115,1.15740848,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509954132,1.15787377,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509964154,1.15800164,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509973241,0.83337964,30805.0,30804.0,0.037]
["bitfinex","BTCUSD",1688509973967,0.036304,30805.0,30804.0,0.686266]
["bitfinex","BTCUSD",1688509974219,0.036304,30805.0,30804.0,0.361633]
["bitfinex","BTCUSD",1688509974471,0.360926,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509974724,0.685548,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509976285,1.45252173,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509976537,4.05402807,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509976801,4.82168732,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509977086,5.76671106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509977367,6.43379835,30805.0,30804.0,0.03720826]
["bitfinex","BTCUSD",1688509977672,6.20040283,30805.0,30804.0,0.03720826]
["bitfinex","BTCUSD",1688509977920,6.20693283,30805.0,30804.0,0.03720826]
["bitfinex","BTCUSD",1688509978269,6.21085283,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509978271,6.07336106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509978508,5.94412106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509978749,6.10861313,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509979225,5.96212106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509979457,5.96308106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509979746,6.25420106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509979985,6.26572106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509980256,6.39817416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509980501,6.39133416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509980753,6.42409416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509980996,6.41653416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509981233,6.40525416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509981480,6.40021416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509981722,6.33217416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509981923,6.29917416,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509982213,5.92583106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509982465,5.94035106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509982709,6.07319106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509982971,6.19667106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509983217,7.91603106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509983465,7.90199106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509983722,7.89155106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509983932,7.88021106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509984147,7.86725106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509984408,7.86365106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509984662,7.84997106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509984910,6.25331106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509985166,6.25343106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509985414,6.25355106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509985672,6.25295106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509985906,6.23627106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509986157,6.24575106,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509986414,8.03934254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509986708,8.04582254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509986982,8.06994254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509987202,8.06922254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509987454,8.04636254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509987712,6.43290254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509987962,6.32298254,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509988223,6.46216051,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509988450,6.24980903,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509988705,6.24056903,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509988972,6.20061055,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509989221,6.05000903,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509989488,6.12752903,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509989753,6.13292903,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509990025,5.95955678,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509990292,5.29543495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509990516,5.39971495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509990776,5.43403495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509991000,5.44387495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509991250,5.49799495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509991501,5.52199495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509991753,5.51503495,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509992022,5.3978872,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509992267,5.3982472,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509992529,5.3856472,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509992795,5.3606872,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509993050,5.2945672,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509993300,5.2882072,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509993540,5.2672072,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509993752,5.2649272,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509994052,5.2535272,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509994303,5.2525672,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509994549,5.2518472,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509994796,5.2394872,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509995035,5.24241151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509995297,5.24733151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509995557,5.24817151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509995810,5.24973151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509996007,5.24997151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509996276,5.25009151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509996504,5.36159142,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509996737,5.36027142,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509996966,5.35511142,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509997263,5.35079142,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509997515,5.22945151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509997764,5.23041151,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509998022,5.36544453,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509998295,5.36772453,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509998561,5.39197554,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509998826,5.34553554,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509999091,5.34541554,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509999340,5.34625554,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509999592,5.35691473,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688509999834,5.39723473,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510000079,5.34359473,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510000330,5.38775473,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510000586,5.10587473,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510000867,4.14420789,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510001125,2.68685069,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510001390,3.02761269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510001715,3.06367269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510001939,4.30351269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510002215,4.30951269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510002471,4.32511269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510002718,4.45807269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510003007,4.36363269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510003230,4.34395269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510003483,4.34203269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510003743,3.04087269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510003995,4.30231269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510004259,3.07033269,30805.0,30804.0,0.03520826]
["bitfinex","BTCUSD",1688510004517,3.06853269,30805.0,30804.0,0.03338259]
["bitfinex","BTCUSD",1688510004764,3.07093269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510005009,3.07099269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510005283,4.35507269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510005546,4.37799269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510005802,4.36659269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510006057,4.35231269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510006301,4.37019269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510006583,4.37079269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510006923,4.37979269,30805.0,30804.0,0.03158439]
["bitfinex","BTCUSD",1688510007144,0.2,30804.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510007407,1.298572,30803.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510007671,1.33218998,30803.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510007929,0.80016,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510008253,1.76745141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510008451,1.75779141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510008717,1.75575141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510008958,1.75845141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510009219,1.77183141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510009467,1.82277141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510009723,1.80645141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510009970,1.80591141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510010221,1.80489141,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510010475,1.97452504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510010737,1.98550504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510011010,1.96804504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510011257,1.94530504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510011485,1.89178504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510011741,1.95894504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510011987,1.95366504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510012193,1.96302504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510012494,1.96068504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510012751,2.00772504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510012992,2.02332504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510013250,2.02002504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510013494,2.02656504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510013736,2.01786504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510013979,2.01498504,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510014221,2.00563399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510014481,2.00941399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510014719,2.00593399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510014966,2.01103399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510015231,2.01199399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510015445,2.03227399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510015649,2.04811399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510015888,2.04775399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510016088,2.00941399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510016293,2.01265399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510016500,2.00935399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510016740,1.99339399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510017021,2.00317399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510017267,2.02945399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510017465,2.03179399,30802.0,30801.0,0.2574]
["bitfinex","BTCUSD",1688510017716,2.03209399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510017879,2.03695399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510018185,2.05225399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510018458,2.04775399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510018703,2.12599399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510018957,2.13103399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510019209,2.08957399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510019454,2.08105399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510019700,2.06263399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510019949,2.03359399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510020198,2.03539399,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510020474,2.10684915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510020721,2.11758915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510020969,2.11434915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510021216,2.11002915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510021481,2.11230915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510021725,2.09748915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510021974,2.09724915,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510022234,2.13103119,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510022482,2.11249119,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510022742,2.09233119,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510022998,2.09983119,30802.0,30801.0,0.2874]
["bitfinex","BTCUSD",1688510023259,2.10481119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510023510,2.10799119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510023768,2.13577119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510024033,2.13955119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510024278,2.13577119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510024550,2.14015119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510024813,2.12995119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510025078,2.12323119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510025293,2.12791119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510025536,2.13499119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510025775,2.13205119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510026014,2.13157119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510026252,2.11285119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510026508,2.11123119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510026775,2.12671119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510027041,2.11015119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510027304,2.11105119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510027566,2.12965119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510027828,2.11303119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510028081,2.11309119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510028341,2.11213119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510028602,2.10865119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510028861,2.10901119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510029121,2.10961119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510029320,2.10967119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510029559,2.11039119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510029820,2.10577119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510030083,2.10733119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510030347,2.10835119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510030586,2.10913119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510030820,2.09329119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510031045,2.09857119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510031251,2.10955119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510031480,2.13445119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510031702,2.13919119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510031937,2.13781119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510032190,2.11201119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510032426,2.12665119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510032664,2.12803119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510032933,2.11003119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510033183,2.11033119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510033465,2.13055119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510033683,2.11261119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510033925,2.12335119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510034180,2.10235119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510034435,2.26630916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510034650,2.26486916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510034868,2.26510916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510035092,2.26468916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510035312,2.26498916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510035538,2.26252916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510035786,2.26306916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510036056,2.29066916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510036305,2.31934916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510036551,2.32642916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510036759,2.33134916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510037008,2.33854916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510037266,2.28958916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510037534,2.32090916,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510037787,2.16853119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510038034,2.16217119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510038293,2.17303119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510038533,2.17975119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510038821,2.22997119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510039054,2.20369119,30802.0,30801.0,0.1253]
["bitfinex","BTCUSD",1688510039319,2.19625119,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510039567,2.18215119,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510039802,2.18317119,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510040025,2.17555119,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510040244,2.34292916,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510040493,2.26769196,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510040721,2.6976729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510040946,2.6892729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510041186,2.6910129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510041412,2.6896329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510041637,2.6820129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510041867,2.6530329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510042105,2.6718729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510042338,2.6732529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510042564,2.6581929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510042796,2.6913729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510043019,2.6919129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510043244,2.6780529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510043475,2.6797929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510043769,2.6781129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510043982,2.6433129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510044182,2.6568129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510044472,2.6666529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510044711,2.6376129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510044957,2.6322729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510045203,2.6472129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510045435,2.6464329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510045680,2.6293329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510045927,2.6666529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510046167,2.6507529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510046411,2.6411529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510046649,2.6325129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510046879,2.6380929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510047114,2.6364729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510047362,2.6386929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510047618,2.6324529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510047845,2.6274129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510048115,2.6277129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510048345,2.6219529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510048583,2.6173929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510048826,2.6187729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510049075,2.6225529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510049259,2.6271729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510049524,2.6297529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510049733,2.6295729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510049908,2.6380929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510050287,2.6383929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510050539,2.6387529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510050797,2.6390529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510051043,2.6386329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510051294,2.6386929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510051544,2.6357529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510051789,2.6365929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510052044,2.6391729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510052283,2.6405529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510052529,2.6302929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510052775,2.6317929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510053025,2.6431929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510053280,2.6494329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510053538,2.6925729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510053802,2.8697529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510054057,2.93132438,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510054300,2.87012438,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510054563,2.6800329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510054799,2.6862129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510055032,2.6485929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510055278,2.5929729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510055521,2.5626129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510055767,2.5354929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510056019,2.5362729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510056260,2.5332729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510056510,2.5170129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510056748,2.5312329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510056995,2.5898529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510057242,2.6200929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510057478,2.6577129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510057717,2.6809329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510057919,2.6557329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510058186,2.6064129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510058420,2.5924329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510058698,2.5537929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510059032,2.5319529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510059213,2.6187729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510059491,2.6330529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510059698,2.6175129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510059953,2.6086329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510060181,2.5858929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510060420,2.6030529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510060657,2.6532129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510060920,2.6866329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510061123,2.7127329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510061375,2.7105129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510061652,2.7011529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510061878,2.7028929,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510062082,2.7040329,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510062325,2.7002529,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510062529,2.6985129,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510062734,2.6949729,30802.0,30801.0,0.03]
["bitfinex","BTCUSD",1688510062983,2.6955129,30802.0,30801.0,0.02991858]
["bitfinex","BTCUSD",1688510063184,2.7075729,30802.0,30801.0,0.02991858]
["bitfinex","BTCUSD",1688510063430,2.6982129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510063685,2.7075129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510063904,2.7154929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510064188,2.7046929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510064428,2.90180438,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510064669,2.90720438,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510064908,2.6895129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510065170,2.88746438,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510065416,2.6931729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510065658,2.88224438,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510065906,2.6793729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510066161,2.6845329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510066402,2.87342438,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510066643,2.6797329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510066897,2.6775129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510067144,2.6578329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510067359,2.6728929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510067605,2.6669529,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510067846,2.6489529,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510068071,2.6818329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510068321,2.6653329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510068514,2.6461929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510068798,2.6464329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510069029,2.6625129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510069293,2.6645529,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510069541,2.6443929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510069789,2.6768529,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510070043,2.6620329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510070294,2.6515929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510070589,2.6538729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510070815,2.6512929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510071068,2.6611329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510071270,2.6587929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510071564,2.6407329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510071810,2.6809929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510072075,2.6606529,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510072329,2.6436129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510072573,2.6766729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510072821,2.6421129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510073070,2.6199729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510073309,2.6401329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510073577,2.6782329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510073830,2.6410929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510074070,2.6587329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510074299,2.6613729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510074537,2.6434329,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510074716,2.6430729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510074953,2.6611929,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510075151,2.6346129,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510075357,2.6520729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510075591,2.6496729,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510075813,2.26559196,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510076059,2.67751063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510076331,2.65363063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510076577,2.68147063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510076821,2.66431063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510077072,2.66467063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510077312,2.62603063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510077556,2.66869063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510077809,2.65309063,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510078052,2.65597032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510078297,2.63845032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510078551,2.71471032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510078799,2.67427032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510079009,2.65495032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510079211,2.63875032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510079491,2.72725032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510079739,2.69875032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510079981,2.70277032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510080232,2.71693032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510080490,2.74609032,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510080738,2.57723669,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510080995,2.69667828,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510081242,2.68797828,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510081490,2.6088302,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510081722,2.6135102,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510081961,2.6324102,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510082245,2.75493019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510082496,2.75193019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510082729,2.74791019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510082978,2.74749019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510083224,2.73843019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510083482,2.73753019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510083740,2.73285019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510083995,2.73453019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510084252,2.72493019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510084506,2.72547019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510084734,2.72973019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510084992,2.73417019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510085232,2.74029019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510085462,2.72817019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510085684,2.73015019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510085913,2.73201019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510086141,2.75625019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510086336,2.74905019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510086570,2.74737019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510086789,2.74077019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510087019,2.73441019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510087249,2.73393019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510087461,2.69373019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510087689,2.74227019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510087916,2.76501019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510088134,2.74089019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510088359,2.77851019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510088582,2.74299019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510088812,2.73195019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510089033,2.73435019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510089283,2.72589019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510089522,2.73369019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510089774,2.73315019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510090057,2.73213019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510090309,2.73141019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510090563,2.73027019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510090798,2.72973019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510091027,2.72961019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510091222,2.73399019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510091520,2.73339019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510091719,2.74335019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510091979,2.73957019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510092235,2.73705019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510092464,2.72235019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510092689,2.72367019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510092911,2.72547019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510093135,2.72673019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510093362,2.87591817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510093617,2.87339817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510093857,2.84597817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510094095,2.84939817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510094324,2.85221817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510094558,2.87417817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510094812,2.86793817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510095042,2.85329817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510095270,2.89097817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510095498,2.89271817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510095741,2.87507817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510095988,2.92493817,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510096235,2.73687019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510096472,2.73375019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510096728,2.91222001,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510096988,2.90249921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510097230,2.93171921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510097476,2.93591921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510097723,2.90309921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510097966,2.90903921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510098208,2.90561921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510098429,2.89817921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510098676,2.90639921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510098922,2.89805921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510099175,2.87561921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510099422,2.87525921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510099662,2.83325921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510099955,2.83061921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510100194,2.84381921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510100458,2.90507921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510100718,2.90723921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510100960,2.91287921,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510101216,2.75787019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510101473,2.78385019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510101719,2.81337019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510101978,2.76543019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510102239,2.76111019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510102508,2.77185019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510102767,2.76357019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510103023,2.72745019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510103288,2.76879019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510103492,2.74833019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510103743,2.73531019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510104003,2.76825019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510104254,2.74869019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510104504,2.70021019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510104751,2.73549019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510104953,2.71389019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510105163,2.69973019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510105414,2.71899019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510105670,2.71167019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510105932,2.71311019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510106145,2.70969019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510106354,2.71899019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510106621,2.72931019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510106878,2.69997019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510107084,2.68809019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510107377,2.71317019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510107616,2.69079019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510107873,2.73099019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510108103,2.69829019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510108351,2.69973019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510108648,2.71461019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510108845,2.71113019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510109098,2.69937019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510109338,2.69847019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510109578,2.69931019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510109835,2.69925019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510110088,2.68221019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510110289,2.73105019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510110542,2.75265019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510110738,2.72679019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510110953,2.70021019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510111159,2.68761019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510111365,2.70369019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510111571,2.68341019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510111775,2.71821019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510112022,2.69871019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510112250,2.68443019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510112520,2.68461019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510112787,2.69175019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510113032,2.70879019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510113265,2.69673019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510113485,2.68113019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510113690,2.72091019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510113888,2.71131019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510114167,2.68101019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510114426,2.69313019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510114681,2.72991019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510114941,2.71341019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510115265,2.70897019,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510115520,2.6251502,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510115760,2.8481102,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510116009,2.7649502,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510116256,2.6175902,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510116492,2.5895102,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510116731,2.5594502,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510116987,2.5568702,30802.0,30801.0,0.02982925]
["bitfinex","BTCUSD",1688510117231,2.5410902,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510117439,2.5241702,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510117645,2.5951502,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510117846,2.6382302,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510118049,2.6400902,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510118157,2.76993368,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510118413,2.78043368,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510118654,2.6407502,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510118917,2.79013675,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510119178,2.86699675,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510119427,2.7097502,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510119675,2.7121502,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510119932,2.7290102,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510120217,2.53243872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510120461,2.56483872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510120695,2.57725872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510120947,2.57857872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510121192,2.57419872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510121412,2.57719872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510121661,2.57731872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510121892,2.57581872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510122151,2.56609872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510122345,2.56867872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510122575,2.53777872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510122844,2.53237872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510123113,2.52853872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510123353,2.52331872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510123598,2.52961872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510123843,2.53705872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510124097,2.58141872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510124368,5.30000784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510124622,5.56640784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510124879,5.29101232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510125127,5.51168784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510125439,5.47772784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510125650,5.48372784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510125908,5.47544784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510126161,5.45324784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510126398,5.49068784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510126649,5.47916784,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510126897,5.22165232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510127139,5.24829232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510127347,5.25765232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510127563,5.25405232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510127841,5.25321232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510128267,5.36325232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510128526,5.38149232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510128792,5.35797232,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510129058,5.24631872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510129322,5.27871872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510129563,5.29431872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510129805,5.29683872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510130041,5.29287872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510130279,5.28795872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510130597,5.28615872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510130608,5.28471872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510130810,5.25111872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510131050,5.27631872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510131278,5.27271872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510131533,5.28903872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510131785,5.27199872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510132049,5.28735872,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510132288,5.29359197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510132531,5.24703197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510132774,5.23311197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510133031,5.16711197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510133269,5.10811197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510133501,5.16679197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510133757,5.13391197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510134025,5.16283197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510134263,5.19079197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510134508,5.19355197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510134751,5.13811197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510134993,5.15623197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510135248,5.21143197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510135479,5.28907197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510135760,5.04979197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510135986,5.06287197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510136190,5.12595197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510136421,5.13447197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510136651,5.09223197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510136883,5.08191197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510137126,5.07759197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510137365,5.08479197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510137598,5.07999197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510137859,5.05935197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510138089,5.04579197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510138343,5.07279197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510138586,5.11779197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510138809,5.11635197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510139009,5.06535197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510139264,5.06427197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510139558,5.06607197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510139803,5.04399197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510140046,5.04903197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510140290,5.12739197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510140535,5.13603197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510140828,5.11347197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510141035,5.10723197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510141261,5.09643197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510141464,5.08899197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510141690,5.11479197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510141895,5.14743197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510142155,5.08791197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510142364,5.06763197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510142527,5.05815197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510142731,5.05467197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510143020,5.05755197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510143244,5.08311197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510143457,5.12991197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510143697,5.13639197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510143897,5.08335197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510144252,5.10579197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510144461,5.14251197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510144722,5.30133197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510144924,5.19465197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510145132,5.23209197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510145341,5.17833197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510145592,5.18805197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510145809,5.18025197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510145984,5.21421197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510146254,5.20509197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510146467,5.30493197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510146679,5.21673197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510146857,5.22405197,30802.0,30801.0,0.02801368]
["bitfinex","BTCUSD",1688510147247,5.24157197,30802.0,30801.0,0.02619286]
["bitfinex","BTCUSD",1688510147484,5.31297197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510147689,5.24001197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510147852,5.23581197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510148126,5.21745197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510148376,5.19861197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510148610,5.20425197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510148772,5.23185197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510149156,5.24169197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510149394,5.24937197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510149636,5.24913197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510149876,5.23857197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510150127,5.24049197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510150375,5.25021197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510150646,5.30097197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510150954,5.31801197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510151209,5.34439197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510151460,5.40151197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510151725,5.40631197,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510151982,5.47854662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510152262,5.46354662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510152538,5.53506662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510152797,5.45622662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510153047,5.46402662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510153319,5.46894662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510153641,5.47314662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510153904,5.57190662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510154164,5.55030662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510154427,5.54430662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510154690,5.53242662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510154953,5.47842662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510155222,5.46714662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510155485,5.46378662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510155741,5.44698662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510155984,5.43858662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510156266,5.45466662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510156519,5.41344662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510156772,5.47452662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510157022,5.47596662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510157283,5.47524662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510157492,5.47404662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510157699,5.60232662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510157967,5.52804662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510158230,5.48016662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510158479,5.41740662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510158740,5.37852662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510158982,5.40384662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510159230,5.40996662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510159451,5.46900662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510159676,5.37338662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510159908,5.39798662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510160164,5.39102662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510160397,5.38958662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510160634,5.38478662,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510160864,5.61506214,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510161097,5.55650214,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510161423,5.64026214,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510161635,9.76280457,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510161869,10.13201405,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510162081,10.21517405,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510162308,9.93619215,30802.0,30801.0,0.02437931]
["bitfinex","BTCUSD",1688510162533,9.94717215,30802.0,30801.0,3.1e-07]
["bitfinex","BTCUSD",1688510162788,0.2,30795.0,30790.0,0.28353729]
["bitfinex","BTCUSD",1688510163018,0.2,30795.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510163019,0.07772434,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510163250,0.9371004,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510163471,2.35390847,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510163694,2.30350847,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510163928,2.26978847,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510164146,2.2571101,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510164359,2.21418576,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510164572,2.24040269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510164800,2.22654269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510165022,2.21400269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510165245,2.21316269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510165465,2.21454269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510165685,2.22690269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510165895,2.26962269,30793.0,30792.0,0.0951]
["bitfinex","BTCUSD",1688510166127,2.28372269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510166350,2.30148269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510166683,2.28606269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510166778,2.30946269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510167014,2.32164269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510167252,2.24214269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510167486,2.18334269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510167717,2.24148269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510167956,2.23512269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510168184,2.23458269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510168420,2.23350269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510168650,2.23218269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510168870,2.25690269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510169145,2.24286269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510169376,2.23098269,30793.0,30792.0,0.0701]
["bitfinex","BTCUSD",1688510169608,2.13780556,30793.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510169847,2.17284556,30793.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510170073,0.90948,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510170297,1.865277,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510170565,1.89373017,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510170796,1.95313017,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510171034,1.99139667,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510171274,1.99889667,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510171505,2.13704662,30792.0,30791.0,0.0949]
["bitfinex","BTCUSD",1688510171778,2.12594662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510172000,2.14478662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510172232,2.13434662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510172464,2.13452662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510172687,2.13992662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510172911,2.15186662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510173160,2.10380662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510173383,2.12510662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510173641,2.09648662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510173897,2.08316662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510174140,2.09642662,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510174385,2.16997667,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510174607,2.23318388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510174829,2.17792388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510175060,2.17768388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510175272,2.18740388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510175495,2.21878388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510175794,2.22166388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510176035,2.22688388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510176410,2.21968388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510176411,2.19628388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510176643,2.17810388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510176883,2.22544388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510177169,2.23102388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510177412,2.23510388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510177642,2.24266388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510177880,2.27962388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510178126,2.28364388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510178431,2.28592388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510178618,2.28520388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510178860,2.28388388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510179110,2.23936388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510179345,2.24884388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510179580,2.28106388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510179814,2.24848388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510180072,2.29534388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510180310,2.29282388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510180557,2.28946388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510180803,2.30842388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510181227,2.30494388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510181478,2.35744388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510181724,2.36464388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510181931,2.32342388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510182198,2.31922388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510182441,2.31754388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510182680,2.30746388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510182920,2.30434388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510183184,1.94272488,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510183475,1.17312588,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510183695,1.65406488,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510183948,1.67422488,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510184196,1.60876488,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510184445,2.00390388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510184685,2.12654388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510184912,2.14904388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510185148,2.13398388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510185376,2.12240388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510185633,2.08910388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510185840,2.09600388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510186149,2.12180388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510186377,2.13074388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510186608,2.13164388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510186837,2.11820388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510187057,2.12390388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510187305,2.08778388,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510187524,2.09580696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510187743,2.07360696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510187980,2.09346696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510188196,2.08530696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510188451,2.08446696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510188656,2.07984696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510188865,2.13336696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510189129,2.09106696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510189390,2.08236696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510189630,2.08284696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510189884,2.07714696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510190141,2.12028696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510190389,2.11920696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510190618,2.13264696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510190811,2.12910696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510191016,2.13840696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510191226,2.13888696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510191391,2.14458696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510191669,2.17476696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510191844,2.15436696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510192096,2.14782696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510192266,2.14608696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510192495,2.14530696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510192761,2.14872696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510192969,2.14548696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510193179,2.13246696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510193392,1.99962696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510193602,2.06802696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510193841,2.08572696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510194059,2.11782696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510194278,2.02452696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510194500,2.00832696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510194710,1.98612696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510194929,2.00130696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510195148,2.09652696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510195364,2.08824696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510195535,2.07396696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510195743,2.06634696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510195952,2.02590696,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510196182,0.65494275,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510196411,0.73606275,30792.0,30791.0,0.31806027]
["bitfinex","BTCUSD",1688510196628,0.75058275,30792.0,30791.0,0.31806027]
["bitfinex","BTCUSD",1688510196830,1.06238175,30792.0,30791.0,0.31806027]
["bitfinex","BTCUSD",1688510197063,1.52610075,30792.0,30791.0,0.31806027]
["bitfinex","BTCUSD",1688510197211,1.89051975,30792.0,30791.0,0.31806027]
["bitfinex","BTCUSD",1688510197413,2.07759975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510197717,2.12995659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510197947,2.09467659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510198176,2.06365659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510198404,2.03443659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510198633,2.02339659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510198872,2.01463659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510199096,2.01247659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510199322,2.00527659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510199540,2.01601659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510199758,2.02405659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510200006,2.01097659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510200221,2.00413659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510200451,1.98997659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510200712,1.97281659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510200953,1.99381659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510201178,2.01811659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510201432,1.99759659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510201638,2.03365659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510201891,2.06095659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510202155,2.06437659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510202452,2.06509659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510202691,2.05921659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510202930,2.06779659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510203168,2.03155659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510203305,1.99303659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510203547,1.98391659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510203757,1.97395659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510203947,1.94797659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510204157,1.95127659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510204398,1.94827659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510204601,1.94911659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510204804,1.94485659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510205182,1.93543659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510205415,1.92763659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510205558,1.93759659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510205759,1.93789659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510205961,1.93165659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510206197,1.97539659,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510206424,2.02966093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510206639,2.11456093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510207025,2.15992093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510207255,2.15392093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510207481,2.16598093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510207718,2.15620093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510207952,2.15038093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510208199,2.15110093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510208425,2.15260093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510208646,2.15506093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510208893,2.15398093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510209151,2.03350093,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510209378,1.73343975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510209605,1.75341975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510209839,1.75113975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510210070,1.80087975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510210297,1.78953975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510210482,1.79343975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510210751,1.81803975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510210969,1.76277975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510211200,1.80903975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510211457,1.80861975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510211700,1.80777975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510211929,1.80951975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510212112,1.84863975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510212324,1.87329975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510212552,1.87449975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510212827,1.87731975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510213038,1.87407975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510213254,1.95861975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510213458,1.93695975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510213660,1.89399975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510213781,1.88049975,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510213985,1.96176409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510214215,1.92168409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510214452,0.85926709,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510214706,1.87554409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510214931,1.88604409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510215166,1.92510409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510215417,1.93632409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510215653,1.95228409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510215875,1.92948409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510216097,1.89972409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510216319,1.88964409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510216550,1.88028409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510216803,1.86084409,30792.0,30791.0,0.0899]
["bitfinex","BTCUSD",1688510217039,0.81292275,30792.0,30791.0,0.28159441]
["bitfinex","BTCUSD",1688510217276,0.81292275,30792.0,30791.0,0.48159441]
["bitfinex","BTCUSD",1688510217277,0.08074275,30792.0,30791.0,0.48159441]
["bitfinex","BTCUSD",1688510217508,0.08074275,30792.0,30791.0,1.26421]
["bitfinex","BTCUSD",1688510217733,0.08074275,30792.0,30791.0,1.4476382]
["bitfinex","BTCUSD",1688510218213,0.08074275,30792.0,30791.0,1.26421]
["bitfinex","BTCUSD",1688510220482,0.08074275,30792.0,30791.0,1.43689956]
["bitfinex","BTCUSD",1688510224803,0.08074275,30792.0,30791.0,1.26421]
["bitfinex","BTCUSD",1688510225467,0.0388665,30792.0,30791.0,1.26421]
["bitfinex","BTCUSD",1688510226146,0.038,30792.0,30791.0,1.26421]
["bitfinex","BTCUSD",1688510226775,0.038,30792.0,30791.0,1.59951]
["bitfinex","BTCUSD",1688510227767,0.021,30792.0,30791.0,1.59951]
["bitfinex","BTCUSD",1688510227945,0.021,30792.0,30791.0,1.60151]
["bitfinex","BTCUSD",1688510228457,0.980196,30798.0,30793.0,0.2]
["bitfinex","BTCUSD",1688510228696,0.945996,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510228896,0.940776,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510229132,0.939096,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510229387,1.033836,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510229632,0.962856,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510229851,1.295172,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510230072,1.314492,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510230290,1.316232,30798.0,30797.0,0.0951]
["bitfinex","BTCUSD",1688510230521,1.312332,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510230746,1.248732,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510230996,0.953796,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510231274,0.958656,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510231437,0.966096,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510231638,0.967896,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510232004,0.975216,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510232265,0.977076,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510232496,1.315932,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510232682,0.991296,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510232804,0.984396,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510233008,0.984036,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510233233,0.983556,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510233453,0.987996,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510233694,0.988176,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510233915,0.987816,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510234111,0.986016,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510234400,0.988536,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510234604,0.987936,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510234809,1.298232,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510235019,1.298352,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510235221,0.63906,30798.0,30797.0,0.0451]
["bitfinex","BTCUSD",1688510235418,0.054,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510236084,0.58404,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510236285,0.993696,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510236550,0.378696,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510237053,1.017696,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510237258,0.994656,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510237511,0.955536,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510237730,0.960516,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510237955,0.959676,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510238229,0.959556,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510238465,0.965796,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510238694,0.944496,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510238925,0.942156,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510239139,0.936576,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510239359,0.054,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510239613,0.10488991,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510240083,0.69426991,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510240314,1.00198591,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510240543,0.99256591,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510240770,0.99136591,30798.0,30797.0,0.2730811]
["bitfinex","BTCUSD",1688510240986,0.99328591,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510241206,0.97984591,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510241425,0.98962591,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510241653,0.97228591,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510241889,0.63840991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510242138,0.65760991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510242362,0.66138991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510242612,0.67542991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510242853,0.66912991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510243084,0.66780991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510243327,0.68832991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510243582,0.64950991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510243868,0.10488991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510244375,0.68250991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510244620,0.64332991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510244863,0.65934991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510245075,0.63996991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510245311,0.64842991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510245566,0.63678991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510245799,0.63660991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510246040,0.63810991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510246235,0.66078991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510246354,0.66480991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510246575,0.68028991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510246818,0.67158991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510247029,0.68010991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510247275,0.67800991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510247569,0.70008991,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510247809,1.02538591,30798.0,30797.0,0.2279811]
["bitfinex","BTCUSD",1688510248050,1.05952591,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510248296,1.39256191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510248567,1.34504191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510248779,1.34324191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510249026,1.33730191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510249272,1.32410191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510249513,1.32386191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510249753,1.31510191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510249998,1.34312191,30798.0,30796.0,0.420017]
["bitfinex","BTCUSD",1688510250237,1.34810191,30798.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688510250491,1.34150191,30798.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688510250744,1.35380191,30798.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688510250986,1.34636191,30798.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688510251225,1.32614191,30798.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688510251474,1.31414191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510251716,1.31456191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510251963,1.29476191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510252202,1.29764191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510252444,0.75428191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510252905,1.33724191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510253113,1.33646191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510253355,1.31924191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510253621,0.75428191,30798.0,30796.0,0.32762313]
["bitfinex","BTCUSD",1688510253878,0.75428191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510254125,0.42958591,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510254387,1.29224191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510254627,1.29356191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510254891,1.29680191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510255141,1.24778191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510255358,1.30232191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510255607,1.32302191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510255817,1.31912191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510256070,1.34030191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510256320,1.33310191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510256563,1.30088191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510256818,0.75428191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510257068,1.33376191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510257333,1.34120191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510257587,1.31198191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510257793,1.30382191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510258042,1.29332191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510258276,1.29386191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510258535,1.29530191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510258808,1.30406191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510259078,1.32968191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510259301,1.33082191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510259547,1.33508191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510259786,1.33436191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510260033,1.33610191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510260280,1.34102191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510260529,1.34144191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510260786,1.32356191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510261037,1.32722191,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510261302,0.96718591,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510261571,0.42958591,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510262228,1.05037025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510262441,1.05199025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510262710,1.05565025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510262908,1.05379025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510263116,1.04959025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510263331,1.05073025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510263538,1.04905025,30798.0,30797.0,0.03969396]
["bitfinex","BTCUSD",1688510263767,1.46092625,30798.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688510263997,1.45588625,30798.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688510264218,1.46740625,30798.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688510264420,1.41172625,30798.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688510264626,1.40632625,30798.0,30796.0,0.324716]
["bitfinex","BTCUSD",1688510264831,1.37590625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510265046,1.41946625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510265249,1.42036625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510265446,1.40596625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510265670,1.34380625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510265871,1.37266625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510266074,1.41646625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510266319,1.38250625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510266538,1.38142625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510266742,1.38298625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510267012,1.39216625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510267228,1.38640625,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510267456,1.71308225,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510267676,1.71224225,30798.0,30795.0,0.77118305]
["bitfinex","BTCUSD",1688510267899,1.71602225,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510268122,1.72406225,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510268340,1.72652225,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510268564,1.84448877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510268799,1.84670877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510268986,1.84748877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510269192,1.84304877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510269399,1.83704877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510269620,1.85522877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510269841,1.85324877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510270085,1.86212877,30798.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510270316,0.07772434,30797.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510270751,0.45257212,30797.0,30795.0,0.98128551]
["bitfinex","BTCUSD",1688510270986,0.45257212,30797.0,30795.0,0.88598551]
["bitfinex","BTCUSD",1688510271740,0.50657212,30797.0,30795.0,0.88598551]
["bitfinex","BTCUSD",1688510274282,0.83128312,30797.0,30795.0,0.88598551]
["bitfinex","BTCUSD",1688510276552,0.18186112,30797.0,30796.0,0.05395328]
["bitfinex","BTCUSD",1688510276776,0.50656912,30797.0,30796.0,0.05395328]
["bitfinex","BTCUSD",1688510277390,0.47956912,30797.0,30796.0,0.05395328]
["bitfinex","BTCUSD",1688510277562,0.50656912,30797.0,30796.0,0.05395328]
["bitfinex","BTCUSD",1688510278007,0.83127712,30797.0,30796.0,0.05395328]
["bitfinex","BTCUSD",1688510278638,0.83127712,30797.0,30795.0,0.02644205]
["bitfinex","BTCUSD",1688510278839,0.80427712,30797.0,30795.0,0.02644205]
["bitfinex","BTCUSD",1688510279040,0.83127712,30797.0,30794.0,0.904865]
["bitfinex","BTCUSD",1688510279300,0.80427712,30797.0,30794.0,0.904865]
["bitfinex","BTCUSD",1688510279683,0.83127712,30797.0,30794.0,0.93081589]
["bitfinex","BTCUSD",1688510280145,0.77727712,30797.0,30794.0,0.93081589]
["bitfinex","BTCUSD",1688510280281,0.83127712,30797.0,30794.0,0.28135089]
["bitfinex","BTCUSD",1688510280650,0.83127712,30797.0,30794.0,0.93082389]
["bitfinex","BTCUSD",1688510280872,0.83127712,30797.0,30794.0,1.15531112]
["bitfinex","BTCUSD",1688510282455,1.07837151,30797.0,30794.0,1.15531112]
["bitfinex","BTCUSD",1688510282956,1.445636,30796.0,30792.0,0.44]
["bitfinex","BTCUSD",1688510283200,0.12984384,30795.0,30792.0,0.44]
["bitfinex","BTCUSD",1688510283436,0.324738,30794.0,30792.0,0.44]
["bitfinex","BTCUSD",1688510283701,1.229616,30794.0,30792.0,0.44]
["bitfinex","BTCUSD",1688510283927,1.17532318,30795.0,30792.0,0.44]
["bitfinex","BTCUSD",1688510284159,1.41125718,30795.0,30792.0,0.24]
["bitfinex","BTCUSD",1688510284395,0.0500818,30793.0,30792.0,0.24]
["bitfinex","BTCUSD",1688510284593,1.32679284,30795.0,30792.0,0.564759]
["bitfinex","BTCUSD",1688510284874,0.78331284,30795.0,30792.0,1.06814204]
["bitfinex","BTCUSD",1688510285383,0.001,30793.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510285892,0.98099784,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510286130,1.00543784,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510286370,1.00435784,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510286613,0.99121784,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510286866,0.99259784,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510287114,0.98065784,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510287346,0.98065784,30795.0,30792.0,1.39690104]
["bitfinex","BTCUSD",1688510287347,0.002,30793.0,30792.0,1.39690104]
["bitfinex","BTCUSD",1688510287619,0.001,30793.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510287855,0.70636384,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510288095,0.75468384,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510288334,0.79180384,30795.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510288587,0.001,30793.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510288835,0.002,30793.0,30792.0,1.39690104]
["bitfinex","BTCUSD",1688510289084,0.001,30793.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510289436,0.5742,30794.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510289666,0.58008,30794.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510289859,0.59556,30794.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510290143,0.58212,30794.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510290387,0.53028,30794.0,30792.0,0.41862404]
["bitfinex","BTCUSD",1688510290638,0.53136,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510290887,0.54748,30794.0,30792.0,1.39290104]
["bitfinex","BTCUSD",1688510291138,0.54748,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510291398,0.57508,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510291648,0.001,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510295547,0.53782,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510295711,0.53944,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510295867,0.52894,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510296073,0.52756,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510296479,0.5578,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510296663,0.56032,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510296889,0.57514,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510297101,0.53626,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510297325,0.001,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510297541,0.54256,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510297760,0.53038,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510297963,0.001,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510298165,0.14861611,30794.0,30792.0,1.39490104]
["bitfinex","BTCUSD",1688510298393,0.15879748,30793.0,30792.0,0.566759]
["bitfinex","BTCUSD",1688510298615,0.15879748,30793.0,30792.0,0.242]
["bitfinex","BTCUSD",1688510298833,0.15879748,30793.0,30792.0,0.566759]
["bitfinex","BTCUSD",1688510299057,0.15879748,30793.0,30792.0,0.891518]
["bitfinex","BTCUSD",1688510299520,0.20732973,30793.0,30792.0,0.891518]
["bitfinex","BTCUSD",1688510299961,0.05053225,30793.0,30792.0,1.218277]
["bitfinex","BTCUSD",1688510300407,0.05053225,30793.0,30792.0,0.77959198]
["bitfinex","BTCUSD",1688510300677,0.05053225,30793.0,30792.0,1.42910998]
["bitfinex","BTCUSD",1688510301906,0.05053225,30793.0,30792.0,1.22910998]
["bitfinex","BTCUSD",1688510304709,0.05053225,30793.0,30792.0,1.018277]
["bitfinex","BTCUSD",1688510305193,0.05053225,30793.0,30792.0,1.21791417]
["bitfinex","BTCUSD",1688510305939,0.05053225,30793.0,30792.0,1.018277]
["bitfinex","BTCUSD",1688510306175,0.05053225,30793.0,30792.0,1.25605688]
["bitfinex","BTCUSD",1688510307505,0.05053225,30793.0,30792.0,0.93129788]
["bitfinex","BTCUSD",1688510308098,0.05053225,30793.0,30792.0,1.25605688]
["bitfinex","BTCUSD",1688510308638,0.05053225,30793.0,30792.0,0.93129788]
["bitfinex","BTCUSD",1688510309092,0.05053225,30793.0,30792.0,1.25605688]
["bitfinex","BTCUSD",1688510310039,0.05053225,30793.0,30792.0,1.35095688]
["bitfinex","BTCUSD",1688510313412,0.05053225,30793.0,30792.0,1.113177]
["bitfinex","BTCUSD",1688510313634,0.05053225,30793.0,30792.0,1.34890452]
["bitfinex","BTCUSD",1688510313864,0.05053225,30793.0,30792.0,1.113177]
["bitfinex","BTCUSD",1688510315195,0.05053225,30793.0,30792.0,1.30568212]
["bitfinex","BTCUSD",1688510326583,0.05053225,30793.0,30792.0,1.26568212]
["bitfinex","BTCUSD",1688510340532,0.05053225,30793.0,30792.0,0.94092312]
["bitfinex","BTCUSD",1688510341006,0.05053225,30793.0,30792.0,1.17078212]
["bitfinex","BTCUSD",1688510352470,0.05053225,30793.0,30792.0,0.19650512]
["bitfinex","BTCUSD",1688510352696,0.05053225,30793.0,30792.0,0.653518]
["bitfinex","BTCUSD",1688510353173,0.05053225,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510353424,0.20788998,30793.0,30792.0,0.004]
["bitfinex","BTCUSD",1688510355661,0.20788998,30793.0,30792.0,0.328759]
["bitfinex","BTCUSD",1688510356335,0.20788998,30793.0,30792.0,0.653518]
["bitfinex","BTCUSD",1688510356993,0.20788998,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510357226,0.05053225,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510357652,0.05053225,30793.0,30792.0,1.16499931]
["bitfinex","BTCUSD",1688510368440,0.05053225,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510368685,0.05053225,30793.0,30792.0,1.073277]
["bitfinex","BTCUSD",1688510369458,0.002,30793.0,30792.0,1.073277]
["bitfinex","BTCUSD",1688510369977,0.05532987,30793.0,30792.0,1.29760955]
["bitfinex","BTCUSD",1688510370243,0.05532987,30793.0,30792.0,1.073277]
["bitfinex","BTCUSD",1688510371253,0.05532987,30793.0,30792.0,1.28012645]
["bitfinex","BTCUSD",1688510392257,0.05532987,30793.0,30792.0,2.073277]
["bitfinex","BTCUSD",1688510392546,0.05532987,30793.0,30792.0,3.62060335]
["bitfinex","BTCUSD",1688510393067,0.002,30793.0,30792.0,3.62060335]
["bitfinex","BTCUSD",1688510393266,0.002,30793.0,30792.0,3.6595613]
["bitfinex","BTCUSD",1688510394311,0.002,30793.0,30792.0,3.73747585]
["bitfinex","BTCUSD",1688510394563,0.002,30793.0,30792.0,3.53747585]
["bitfinex","BTCUSD",1688510396322,0.002,30793.0,30792.0,3.42072829]
["bitfinex","BTCUSD",1688510398033,0.002,30793.0,30792.0,3.66024154]
["bitfinex","BTCUSD",1688510399234,0.002,30793.0,30792.0,3.70401154]
["bitfinex","BTCUSD",1688510400199,0.002,30793.0,30792.0,3.46449829]
["bitfinex","BTCUSD",1688510400948,0.002,30793.0,30792.0,3.42072829]
["bitfinex","BTCUSD",1688510405341,0.002,30793.0,30792.0,3.58953716]
["bitfinex","BTCUSD",1688510405537,0.002,30793.0,30792.0,3.42072829]
["bitfinex","BTCUSD",1688510406346,0.002,30793.0,30792.0,3.6274102]
["bitfinex","BTCUSD",1688510407070,0.002,30793.0,30792.0,3.54949565]
["bitfinex","BTCUSD",1688510407311,0.05321808,30793.0,30792.0,3.34281374]
["bitfinex","BTCUSD",1688510407555,0.05321808,30793.0,30792.0,3.56197309]
["bitfinex","BTCUSD",1688510407754,0.05321808,30793.0,30792.0,3.63988764]
["bitfinex","BTCUSD",1688510407994,0.05321808,30793.0,30792.0,3.42072829]
["bitfinex","BTCUSD",1688510408724,0.05321808,30793.0,30792.0,3.58127594]
["bitfinex","BTCUSD",1688510409212,0.05233027,30793.0,30792.0,1.3424622]
["bitfinex","BTCUSD",1688510409480,0.28254109,30793.0,30792.0,0.004]
["bitfinex","BTCUSD",1688510410213,0.283442,30793.0,30792.0,0.328759]
["bitfinex","BTCUSD",1688510410474,0.14823118,30793.0,30792.0,0.328759]
["bitfinex","BTCUSD",1688510411440,0.14823118,30793.0,30792.0,0.653518]
["bitfinex","BTCUSD",1688510412044,0.14823118,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510414998,0.27163118,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510420922,0.17663118,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510421124,0.32481098,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510439138,0.17663118,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510441367,0.17663118,30793.0,30792.0,0.653518]
["bitfinex","BTCUSD",1688510443950,0.17663118,30793.0,30792.0,0.978277]
["bitfinex","BTCUSD",1688510447223,0.17663118,30793.0,30792.0,0.973277]
["bitfinex","BTCUSD",1688510450005,0.17663118,30793.0,30792.0,0.648518]
["bitfinex","BTCUSD",1688510455000,0.17663118,30793.0,30792.0,1.26992982]
["bitfinex","BTCUSD",1688510486605,0.17663118,30793.0,30792.0,1.27092982]
["bitfinex","BTCUSD",1688510490759,0.17663118,30793.0,30792.0,1.17632982]
["bitfinex","BTCUSD",1688510491025,0.17663118,30793.0,30792.0,0.85157082]
["bitfinex","BTCUSD",1688510496952,0.17663118,30793.0,30792.0,1.17632982]
["bitfinex","BTCUSD",1688510504266,0.17663118,30793.0,30792.0,1.069277]
["bitfinex","BTCUSD",1688510504545,0.17663118,30793.0,30792.0,1.26548149]
["bitfinex","BTCUSD",1688510520733,0.17663118,30793.0,30792.0,1.17048149]
["bitfinex","BTCUSD",1688510522681,0.17663118,30793.0,30792.0,0.84572249]
["bitfinex","BTCUSD",1688510523179,0.17663118,30793.0,30792.0,1.17048149]
["bitfinex","BTCUSD",1688510524885,0.17663118,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510525187,0.17663118,30793.0,30792.0,0.650518]
["bitfinex","BTCUSD",1688510526183,0.17663118,30793.0,30792.0,0.975277]
["bitfinex","BTCUSD",1688510528902,0.17663118,30793.0,30792.0,1.20171477]
["bitfinex","BTCUSD",1688510558251,2.37055635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510558526,2.34172069,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510558771,2.21773635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510559066,2.17693635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510559282,2.20401635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510559529,2.32001635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510559783,2.37695635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510560020,2.38607635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510560261,2.37503635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510560513,2.38565635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510560758,2.36459635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510560999,2.31857635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510561264,2.32139635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510561519,2.31863635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510561765,2.32661635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510562019,2.33051635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510562261,2.35547635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510562500,2.35913635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510562747,2.36417635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510562980,2.36339635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510563218,2.36369635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510563465,2.35253635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510563699,2.35763635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510563934,2.35937635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510564388,2.36057635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510564410,2.36123635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510564648,2.36687635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510564888,2.36171635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510565127,2.35607635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510565328,2.35787635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510565578,2.33111635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510565819,2.35127635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510566065,2.31803635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510566332,2.30789635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510566581,2.30531635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510566848,2.31269635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510567096,2.31821635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510567336,2.32421635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510567580,2.32895635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510567773,2.35337635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510567974,2.35553635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510568249,2.35385635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510568495,2.35205635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510568731,2.32571635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510568975,2.32889635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510569231,2.35247635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510569487,2.11761635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510569739,2.06877635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510569979,2.04795635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510570211,2.01237635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510570468,2.09837635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510570710,2.09309635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510570953,2.09231635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510571199,2.08589635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510571426,2.08733635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510571634,2.08133635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510571882,2.08115635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510572384,2.08853635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510572602,1.99101635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510572824,1.98981635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510573056,1.99095635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510573269,1.98393635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510573555,1.98981635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510573778,1.98465635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510574012,2.00367635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510574245,2.02515635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510574480,2.02377635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510574715,2.01555635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510574969,2.01075635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510575200,2.01165635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510575444,2.00343635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510575686,2.00283635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510575913,2.00055635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510576168,1.99497635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510576398,1.99617635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510576631,1.99641635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510576859,2.01705635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510577087,2.00187635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510577360,1.99005635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510577591,1.99269635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510577829,1.98915635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510578083,1.99257635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510578325,1.99761635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510578575,2.01333635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510578834,1.98663635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510579094,2.05581635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510579354,2.03283635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510579607,2.02011635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510579894,1.98375635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510580096,1.98519635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510580333,1.98069635,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510580561,1.92041818,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510580797,2.14064162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510581031,2.21882162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510581308,2.25854162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510581534,2.28146162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510581766,2.29298162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510581994,2.30876162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510582254,2.33852162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510582512,2.34014162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510582744,2.34224162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510582987,2.34566162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510583219,2.34914162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510583460,2.35064162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510583701,2.34764162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510583933,2.34554162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510584166,2.36378162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510584414,2.35676162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510584659,2.35112162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510584899,2.35316162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510585328,2.36162162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510585587,2.35004162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510585834,2.35286162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510586089,2.34572162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510586331,2.34746162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510586544,2.36264162,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510586818,4.9088047,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510587107,4.7864047,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510587392,4.55655443,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510587678,4.58651021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510587936,4.46975021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510588181,4.50263021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510588424,4.57655021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510588665,4.60571021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510588903,4.67329317,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510589156,4.66003021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510589415,4.70911021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510589619,4.56799021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510589871,4.59175021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510590120,4.66627021,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510590385,4.6591693,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510590637,4.6696093,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510590853,4.6733293,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510591064,4.73646434,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510591305,4.75318571,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510591581,4.80862571,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510591828,4.81222571,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510592088,4.82674571,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510592336,4.82218571,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510592567,4.81918571,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510593032,4.74417067,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510593034,4.82674248,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510593297,4.82194248,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510593592,4.59610497,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510593860,1.17220616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510594152,1.21294616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510594360,1.27996616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510594593,1.47742616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510594842,1.35910616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510595094,1.38340616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510595342,1.39534616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510595586,1.41016616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510595826,1.40014616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510596064,1.44610616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510596306,1.47070616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510596558,1.69918616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510596824,1.67818616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510597062,1.68028616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510597262,1.68406616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510597609,1.65010616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510597842,1.62592616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510598089,1.87615516,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510598343,1.58176616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510598582,1.86691516,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510598823,2.16328416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510599055,2.16076416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510599296,2.20912416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510599554,2.19094416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510599796,2.13790416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510600027,2.13946416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510600275,2.14936416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510600678,1.99724416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510600959,1.99028416,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510601198,1.13734616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510601469,1.18468616,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510601712,1.04703715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510601968,1.07199715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510602219,1.11423715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510602476,1.11591715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510602715,1.13739715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510602952,1.11993715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510603214,1.14519715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510603458,1.13385715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510603674,1.08459715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510603926,1.02243715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510604140,1.00515715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510604339,1.00017715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510604573,1.18953715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510604781,1.49850615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510604985,1.45680615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510605194,1.43844615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510605454,1.40904615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510605714,1.32924615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510605973,1.35546615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510606217,1.44348615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510606452,1.43238615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510606701,1.39620615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510606945,1.39092615,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510607207,1.71261515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510607469,1.70751515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510607723,1.70541515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510607958,1.70199515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510608193,1.67961515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510608359,1.68843515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510608561,1.72545515,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510608798,2.27676367,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510608997,1.90257467,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510609218,1.85157467,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510609414,1.16853667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510609628,1.16865667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510609844,1.16991667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510610073,1.13337667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510610291,1.16631667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510610525,1.16385667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510610779,1.12089667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510610995,1.12221667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510611253,1.12935667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510611465,1.15233667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510611687,1.19985667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510611903,1.15209667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510612116,1.11765667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510612333,1.05777667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510612551,1.11141667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510612756,1.11465667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510612964,1.13139667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510613135,1.12947667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510613347,1.11669667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510613553,1.11375667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510613768,1.18119667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510613980,1.20063667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510614187,1.15233667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510614384,1.12737667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510614593,1.15749667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510614797,1.15251667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510615009,1.15677667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510615260,1.15653667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510615466,1.15305667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510615640,1.15155667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510615937,1.12179667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510616174,1.12353667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510616382,1.12455667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510616563,1.15605667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510616723,1.12437667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510616953,1.12467667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510617177,1.12419667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510617396,1.15623667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510617589,1.16673667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510617815,1.17555667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510618063,1.13175667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510618257,1.13145667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510618481,1.50420567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510618740,1.48482567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510618910,1.48272567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510619112,1.48404567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510619352,1.48512567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510619570,1.50030567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510619776,1.49868567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510619993,1.49064567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510620304,1.47834567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510620418,1.47732567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510620635,1.47804567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510620841,1.47918567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510621044,1.47780567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510621313,1.48020567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510621475,1.45494567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510621682,1.45284567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510621924,1.43064567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510622147,1.43250567,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510622347,1.10691667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510622574,1.09743667,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510622773,0.93813715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510622980,0.91917715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510623222,0.94497715,30793.0,30792.0,0.001]
["bitfinex","BTCUSD",1688510623473,0.23499715,30793.0,30792.0,1.28395401]
["bitfinex","BTCUSD",1688510623691,0.23499715,30793.0,30792.0,0.95919501]
["bitfinex","BTCUSD",1688510625956,0.23499715,30793.0,30792.0,1.28395401]
["bitfinex","BTCUSD",1688510632667,0.23499715,30793.0,30792.0,1.070577]
["bitfinex","BTCUSD",1688510633351,0.1504,30793.0,30792.0,1.070577]
["bitfinex","BTCUSD",1688510633569,0.1614,30793.0,30792.0,1.3030352]
["bitfinex","BTCUSD",1688510633795,0.1504,30793.0,30792.0,1.070577]
["bitfinex","BTCUSD",1688510634009,0.1244,30793.0,30792.0,1.27446346]
["bitfinex","BTCUSD",1688510634211,0.12623032,30793.0,30792.0,1.27746346]
["bitfinex","BTCUSD",1688510634434,0.18024128,30793.0,30792.0,1.27746346]
["bitfinex","BTCUSD",1688510638852,0.18024128,30793.0,30792.0,0.95270446]
["bitfinex","BTCUSD",1688510640438,0.18024128,30793.0,30792.0,0.62794546]
["bitfinex","BTCUSD",1688510642483,0.18024128,30793.0,30792.0,0.95270446]
["bitfinex","BTCUSD",1688510643357,0.18024128,30793.0,30792.0,0.62794546]
["bitfinex","BTCUSD",1688510645864,0.18024128,30793.0,30792.0,0.95270446]
["bitfinex","BTCUSD",1688510646145,0.18024128,30793.0,30792.0,1.27746346]
["bitfinex","BTCUSD",1688510650847,0.18024128,30793.0,30792.0,0.95270446]
["bitfinex","BTCUSD",1688510651814,0.18024128,30793.0,30792.0,0.20788646]
["bitfinex","BTCUSD",1688510653548,0.18024128,30793.0,30792.0,0.53264546]
["bitfinex","BTCUSD",1688510654920,0.18024128,30793.0,30792.0,0.85740446]
["bitfinex","BTCUSD",1688510656652,0.18024128,30793.0,30792.0,1.18216346]
["bitfinex","BTCUSD",1688510695174,0.17524128,30793.0,30792.0,1.18216346]
["bitfinex","BTCUSD",1688510723672,0.05684128,30793.0,30792.0,1.18216346]
["bitfinex","BTCUSD",1688510734207,0.05684128,30793.0,30792.0,1.05876346]
["bitfinex","BTCUSD",1688510747692,0.05684128,30793.0,30792.0,0.977277]
["bitfinex","BTCUSD",1688510748945,0.05684128,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510751161,0.05684128,30793.0,30792.0,1.18116548]
["bitfinex","BTCUSD",1688510759588,0.05684128,30793.0,30792.0,2.35069922]
["bitfinex","BTCUSD",1688510760293,0.05684128,30793.0,30792.0,1.18116548]
["bitfinex","BTCUSD",1688510760424,0.05684128,30793.0,30792.0,2.35069681]
["bitfinex","BTCUSD",1688510761313,0.05684128,30793.0,30792.0,1.18116548]
["bitfinex","BTCUSD",1688510761543,0.05684128,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510774213,0.05684128,30793.0,30792.0,2.25540293]
["bitfinex","BTCUSD",1688510779663,0.05684128,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510786524,0.05684128,30793.0,30792.0,2.25541729]
["bitfinex","BTCUSD",1688510787293,0.05684128,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510787849,0.05684128,30793.0,30792.0,2.25541304]
["bitfinex","BTCUSD",1688510788302,0.05684128,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510801978,0.05684128,30793.0,30792.0,1.09186548]
["bitfinex","BTCUSD",1688510806317,0.05684128,30793.0,30792.0,2.26141844]
["bitfinex","BTCUSD",1688510814250,0.05680871,30793.0,30792.0,2.26141844]
["bitfinex","BTCUSD",1688510814497,0.00279775,30793.0,30792.0,2.26141844]
["bitfinex","BTCUSD",1688510814769,0.06642696,30793.0,30792.0,2.26141844]
["bitfinex","BTCUSD",1688510821727,0.06642696,30793.0,30792.0,2.25541844]
["bitfinex","BTCUSD",1688510829789,0.06042696,30793.0,30792.0,2.25541844]
["bitfinex","BTCUSD",1688510830338,0.00085473,30793.0,30792.0,2.25541844]
["bitfinex","BTCUSD",1688510830563,0.06498622,30793.0,30792.0,2.25541844]
["bitfinex","BTCUSD",1688510835489,0.06498622,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510836202,0.06498622,30793.0,30792.0,2.25542431]
["bitfinex","BTCUSD",1688510855764,0.06498622,30793.0,30792.0,1.08586548]
["bitfinex","BTCUSD",1688510856017,0.06498622,30793.0,30792.0,0.977277]
["bitfinex","BTCUSD",1688510856272,0.06498622,30793.0,30792.0,1.07430515]
["bitfinex","BTCUSD",1688510857020,0.06498622,30793.0,30792.0,2.24386282]
["bitfinex","BTCUSD",1688510877721,0.06498622,30793.0,30792.0,1.07430515]
["bitfinex","BTCUSD",1688510877980,0.06498622,30793.0,30792.0,2.24386559]
["bitfinex","BTCUSD",1688510889784,0.063756,30793.0,30792.0,2.24386559]
["bitfinex","BTCUSD",1688510890257,0.00079368,30793.0,30792.0,2.24386559]
["bitfinex","BTCUSD",1688510890491,0.06305901,30793.0,30792.0,2.24386559]
["bitfinex","BTCUSD",1688510892430,0.06305901,30793.0,30792.0,2.23886559]
["bitfinex","BTCUSD",1688510893702,0.06305901,30793.0,30792.0,2.14383744]
["bitfinex","BTCUSD",1688510893943,0.06305901,30793.0,30792.0,2.25803184]
["bitfinex","BTCUSD",1688510894198,0.06305901,30793.0,30792.0,2.22175199]
["bitfinex","BTCUSD",1688510894464,0.06305901,30793.0,30792.0,2.30855763]
["bitfinex","BTCUSD",1688510895909,0.06305901,30793.0,30792.0,2.22175199]
["bitfinex","BTCUSD",1688510896626,0.06305901,30793.0,30792.0,2.31635199]
["bitfinex","BTCUSD",1688510896874,0.06305901,30793.0,30792.0,2.755185]
["bitfinex","BTCUSD",1688510897141,0.06305901,30793.0,30792.0,3.055185]
["bitfinex","BTCUSD",1688510897142,0.00079368,30793.0,30792.0,3.055185]
["bitfinex","BTCUSD",1688510897383,0.75533159,30799.0,30792.0,3.36494842]
["bitfinex","BTCUSD",1688510897625,0.75461159,30799.0,30796.0,0.0953]
["bitfinex","BTCUSD",1688510897864,0.05881219,30798.0,30797.0,0.324706]
["bitfinex","BTCUSD",1688510898345,0.05961936,30798.0,30797.0,0.324706]
["bitfinex","BTCUSD",1688510899078,0.08661936,30798.0,30797.0,0.324706]
["bitfinex","BTCUSD",1688510899324,0.11361936,30798.0,30797.0,0.324706]
["bitfinex","BTCUSD",1688510899591,0.11361936,30798.0,30797.0,0.42653681]
["bitfinex","BTCUSD",1688510900711,0.11361936,30798.0,30797.0,1.17084881]
["bitfinex","BTCUSD",1688510910988,0.11361936,30798.0,30797.0,1.07594881]
["bitfinex","BTCUSD",1688510911950,0.11361936,30798.0,30797.0,1.10194201]
["bitfinex","BTCUSD",1688510919863,0.11361936,30798.0,30797.0,1.0001112]
["bitfinex","BTCUSD",1688510920133,0.11361936,30798.0,30797.0,3.16433222]
["bitfinex","BTCUSD",1688510920398,0.11361936,30798.0,30797.0,3.83195924]
["bitfinex","BTCUSD",1688510920668,0.05480717,30798.0,30797.0,3.83195924]
["bitfinex","BTCUSD",1688510920969,0.05480717,30798.0,30797.0,3.87577924]
["bitfinex","BTCUSD",1688510920970,0.02780717,30798.0,30797.0,3.87577924]
["bitfinex","BTCUSD",1688510921191,0.03080717,30798.0,30797.0,3.87977924]
["bitfinex","BTCUSD",1688510921494,0.54222,30806.0,30798.0,0.4953]
["bitfinex","BTCUSD",1688510921723,0.72686181,30807.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688510921724,1.40804181,30807.0,30805.0,0.0953]
["bitfinex","BTCUSD",1688510921982,1.38338181,30807.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510922248,1.29715,30807.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510922446,0.00077967,30806.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510923958,0.02577967,30806.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510924210,0.35039167,30806.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510924683,0.37739167,30806.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510925183,0.05277967,30806.0,30805.0,0.419919]
["bitfinex","BTCUSD",1688510927999,0.05277967,30806.0,30805.0,0.419714]
["bitfinex","BTCUSD",1688510929478,0.11491669,30806.0,30805.0,0.419714]
["bitfinex","BTCUSD",1688510931945,0.11491669,30806.0,30805.0,0.744336]
["bitfinex","BTCUSD",1688510932202,0.69543327,30806.0,30805.0,0.095095]
["bitfinex","BTCUSD",1688510932486,1.62226527,30806.0,30803.0,0.324635]
["bitfinex","BTCUSD",1688510932756,1.24281327,30806.0,30804.0,0.649256]
["bitfinex","BTCUSD",1688510933019,0.69543327,30806.0,30804.0,0.649256]
["bitfinex","BTCUSD",1688510933263,0.67043327,30806.0,30804.0,0.649256]
["bitfinex","BTCUSD",1688510933532,0.66243327,30806.0,30804.0,0.649256]
["bitfinex","BTCUSD",1688510933836,0.67043327,30806.0,30804.0,0.649256]
["bitfinex","BTCUSD",1688510934071,0.69543327,30806.0,30804.0,0.649256]
["bitfinex","BTCUSD",1688510938530,0.11491669,30806.0,30804.0,0.973889]
["bitfinex","BTCUSD",1688510938979,0.11491669,30806.0,30805.0,0.10477144]
["bitfinex","BTCUSD",1688510939232,0.11491669,30806.0,30805.0,0.42939344]
["bitfinex","BTCUSD",1688510939721,0.08991669,30806.0,30805.0,0.42939344]
["bitfinex","BTCUSD",1688510940727,0.11491669,30806.0,30805.0,0.42939344]
["bitfinex","BTCUSD",1688510941247,0.08791669,30806.0,30805.0,0.42939344]
["bitfinex","BTCUSD",1688510941539,0.11491669,30806.0,30805.0,0.42939344]
["bitfinex","BTCUSD",1688510942045,0.11491669,30806.0,30805.0,0.75401544]
["bitfinex","BTCUSD",1688510949498,0.11491669,30806.0,30805.0,1.07863744]
["bitfinex","BTCUSD",1688510950567,0.11491669,30806.0,30805.0,1.069166]
["bitfinex","BTCUSD",1688510951357,0.08991669,30806.0,30805.0,1.069166]
["bitfinex","BTCUSD",1688510951654,0.08991669,30806.0,30805.0,1.17785633]
["bitfinex","BTCUSD",1688510951655,0.10191669,30806.0,30805.0,1.17785633]
["bitfinex","BTCUSD",1688510951922,0.07491669,30806.0,30805.0,1.070166]
["bitfinex","BTCUSD",1688510952418,0.07491669,30806.0,30805.0,1.17472762]
["bitfinex","BTCUSD",1688510952906,0.06291669,30806.0,30805.0,1.069166]
["bitfinex","BTCUSD",1688510953179,0.06391669,30806.0,30805.0,1.079166]
["bitfinex","BTCUSD",1688510953997,0.06391669,30806.0,30805.0,1.16406935]
["bitfinex","BTCUSD",1688510955023,0.06391669,30806.0,30805.0,1.079166]
["bitfinex","BTCUSD",1688510955292,0.06391669,30806.0,30805.0,1.17843767]
["bitfinex","BTCUSD",1688510955807,0.06391669,30806.0,30805.0,1.079166]
["bitfinex","BTCUSD",1688510956062,0.06391669,30806.0,30805.0,1.16888904]
["bitfinex","BTCUSD",1688510956868,0.06391669,30806.0,30805.0,1.079166]
["bitfinex","BTCUSD",1688510957620,0.06313702,30806.0,30805.0,1.079166]
["bitfinex","BTCUSD",1688510958864,0.06313702,30806.0,30805.0,1.379166]
["bitfinex","BTCUSD",1688510959120,0.001,30806.0,30805.0,1.379166]
["bitfinex","BTCUSD",1688510959375,0.001,30806.0,30805.0,1.541066]
["bitfinex","BTCUSD",1688510967825,0.001,30806.0,30805.0,1.60629913]
["bitfinex","BTCUSD",1688510968622,0.001,30806.0,30805.0,1.60229913]
["bitfinex","BTCUSD",1688510968883,0.002,30806.0,30805.0,1.65673559]
["bitfinex","BTCUSD",1688510969130,0.002,30806.0,30805.0,1.41253559]
["bitfinex","BTCUSD",1688510969131,0.004,30806.0,30805.0,1.41253559]
["bitfinex","BTCUSD",1688510969436,0.004,30806.0,30805.0,0.41466959]
["bitfinex","BTCUSD",1688510969437,0.06223782,30806.0,30805.0,0.41466959]
["bitfinex","BTCUSD",1688510969637,0.00278381,30806.0,30805.0,0.42766959]
["bitfinex","BTCUSD",1688510969887,0.00278381,30806.0,30805.0,1.07691359]
["bitfinex","BTCUSD",1688510970174,0.06501664,30806.0,30805.0,1.07691359]
["bitfinex","BTCUSD",1688510970393,0.00478381,30806.0,30805.0,1.08791359]
["bitfinex","BTCUSD",1688510970671,0.06701664,30806.0,30805.0,1.08791359]
["bitfinex","BTCUSD",1688510970918,0.06701664,30806.0,30805.0,1.41253559]
["bitfinex","BTCUSD",1688510980892,0.06701664,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688510981705,0.00478381,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688510981941,0.06701664,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688510984040,0.06701664,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688510985006,0.06701664,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688510985763,0.06701664,30806.0,30805.0,1.41001463]
["bitfinex","BTCUSD",1688510987235,0.06701664,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688510987469,0.06701664,30806.0,30805.0,1.41539232]
["bitfinex","BTCUSD",1688511000627,0.06701664,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688511001271,0.06701664,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511001554,0.06701664,30806.0,30805.0,1.40945824]
["bitfinex","BTCUSD",1688511002128,0.00478381,30806.0,30805.0,1.40945824]
["bitfinex","BTCUSD",1688511002398,0.00478381,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511002693,0.004,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511004266,0.004,30806.0,30805.0,2.56219507]
["bitfinex","BTCUSD",1688511005070,0.004,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511007535,0.004,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511012052,0.004,30806.0,30805.0,2.56259282]
["bitfinex","BTCUSD",1688511012563,0.004,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511015872,0.004,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511017638,0.004,30806.0,30805.0,1.4781512]
["bitfinex","BTCUSD",1688511018410,0.06593251,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511018676,0.00478366,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511019647,0.004,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511022115,0.004,30806.0,30805.0,1.48349439]
["bitfinex","BTCUSD",1688511022361,0.004,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511022624,0.004,30806.0,30805.0,1.48014275]
["bitfinex","BTCUSD",1688511023146,0.004,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511023923,0.004,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511024703,0.004,30806.0,30805.0,1.18348603]
["bitfinex","BTCUSD",1688511024969,0.004,30806.0,30805.0,1.41280803]
["bitfinex","BTCUSD",1688511025491,0.06668646,30806.0,30805.0,1.41280803]
["bitfinex","BTCUSD",1688511025742,0.00478366,30806.0,30805.0,1.41280803]
["bitfinex","BTCUSD",1688511026004,0.06668646,30806.0,30805.0,1.41280803]
["bitfinex","BTCUSD",1688511028194,0.06668646,30806.0,30805.0,1.38822629]
["bitfinex","BTCUSD",1688511031647,0.06668646,30806.0,30805.0,1.38783558]
["bitfinex","BTCUSD",1688511032658,0.06668646,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688511038467,0.06668646,30806.0,30805.0,1.29825671]
["bitfinex","BTCUSD",1688511040385,0.00478366,30806.0,30805.0,1.29825671]
["bitfinex","BTCUSD",1688511040627,0.004,30806.0,30805.0,1.29825671]
["bitfinex","BTCUSD",1688511044839,0.004,30806.0,30805.0,2.46731495]
["bitfinex","BTCUSD",1688511046035,0.004,30806.0,30805.0,2.46692424]
["bitfinex","BTCUSD",1688511047099,0.07153912,30806.0,30805.0,2.46692424]
["bitfinex","BTCUSD",1688511047364,0.004,30806.0,30805.0,2.46692424]
["bitfinex","BTCUSD",1688511047589,0.00484012,30806.0,30805.0,2.46692424]
["bitfinex","BTCUSD",1688511047825,0.07237924,30806.0,30805.0,2.46692424]
["bitfinex","BTCUSD",1688511048116,0.00484012,30806.0,30805.0,2.46692424]
["bitfinex","BTCUSD",1688511048361,0.00484012,30806.0,30805.0,2.46692454]
["bitfinex","BTCUSD",1688511048592,0.004,30806.0,30805.0,2.46692454]
["bitfinex","BTCUSD",1688511048848,0.004,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688511050076,0.07153912,30806.0,30805.0,1.297866]
["bitfinex","BTCUSD",1688511050592,0.07237924,30806.0,30805.0,1.38340099]
["bitfinex","BTCUSD",1688511051110,0.07237924,30806.0,30805.0,1.47870099]
["bitfinex","BTCUSD",1688511052644,0.07237924,30806.0,30805.0,1.393166]
["bitfinex","BTCUSD",1688511052910,0.07237924,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511053606,0.07237924,30806.0,30805.0,1.48197491]
["bitfinex","BTCUSD",1688511053849,0.07237924,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511055685,0.07237924,30806.0,30805.0,1.48977693]
["bitfinex","BTCUSD",1688511056382,0.07237924,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511056850,0.07237924,30806.0,30805.0,1.50691217]
["bitfinex","BTCUSD",1688511057321,0.07237924,30806.0,30805.0,2.67597851]
["bitfinex","BTCUSD",1688511057564,0.07237924,30806.0,30805.0,2.56262305]
["bitfinex","BTCUSD",1688511058028,0.07237924,30806.0,30805.0,1.48597949]
["bitfinex","BTCUSD",1688511058604,0.07237924,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511059448,0.07237924,30806.0,30805.0,1.4942943]
["bitfinex","BTCUSD",1688511060649,0.07237924,30806.0,30805.0,1.39355671]
["bitfinex","BTCUSD",1688511060784,0.07237924,30806.0,30805.0,1.51110405]
["bitfinex","BTCUSD",1688511061521,0.07237924,30806.0,30805.0,1.18648205]
["bitfinex","BTCUSD",1688511061748,0.07237924,30806.0,30805.0,1.09118205]
["bitfinex","BTCUSD",1688511061959,0.07237924,30806.0,30805.0,1.41580405]
["bitfinex","BTCUSD",1688511068156,0.07237924,30806.0,30805.0,1.41080405]
["bitfinex","BTCUSD",1688511073515,0.0531712,30806.0,30805.0,1.41080405]
["bitfinex","BTCUSD",1688511083235,0.0531712,30806.0,30805.0,1.29325671]
["bitfinex","BTCUSD",1688511083503,0.0531712,30806.0,30805.0,1.37632873]
["bitfinex","BTCUSD",1688511097621,0.0531712,30806.0,30805.0,1.29325671]
["bitfinex","BTCUSD",1688511097879,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511098134,0.0531712,30806.0,30805.0,2.55228219]
["bitfinex","BTCUSD",1688511111095,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511114461,0.0531712,30806.0,30805.0,2.5522907]
["bitfinex","BTCUSD",1688511117007,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511120220,0.0531712,30806.0,30805.0,2.55228795]
["bitfinex","BTCUSD",1688511120668,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511121159,0.0531712,30806.0,30805.0,2.55229438]
["bitfinex","BTCUSD",1688511121422,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511122164,0.0531712,30806.0,30805.0,2.55229386]
["bitfinex","BTCUSD",1688511122409,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511123110,0.0531712,30806.0,30805.0,2.55228943]
["bitfinex","BTCUSD",1688511125191,0.0531712,30806.0,30805.0,1.38320232]
["bitfinex","BTCUSD",1688511125472,0.0531712,30806.0,30805.0,2.55229524]
["bitfinex","BTCUSD",1688511126491,0.0531712,30806.0,30805.0,2.46234963]
["bitfinex","BTCUSD",1688511127808,0.0531712,30806.0,30805.0,2.56968805]
["bitfinex","BTCUSD",1688511128264,0.0531712,30806.0,30805.0,2.46234963]
["bitfinex","BTCUSD",1688511129481,0.0531712,30806.0,30805.0,2.57795726]
["bitfinex","BTCUSD",1688511131246,0.0531712,30806.0,30805.0,2.67325726]
["bitfinex","BTCUSD",1688511132515,0.0531712,30806.0,30805.0,2.63559984]
["bitfinex","BTCUSD",1688511133312,0.00484012,30806.0,30805.0,2.63559984]
["bitfinex","BTCUSD",1688511133565,0.004,30806.0,30805.0,2.63559984]
["bitfinex","BTCUSD",1688511145241,0.004,30806.0,30805.0,2.72938466]
["bitfinex","BTCUSD",1688511146114,0.05737343,30806.0,30805.0,2.72938466]
["bitfinex","BTCUSD",1688511146606,0.004,30806.0,30805.0,2.72938466]
["bitfinex","BTCUSD",1688511146814,0.05737343,30806.0,30805.0,2.72938466]
["bitfinex","BTCUSD",1688511147429,0.05821503,30806.0,30805.0,2.72938466]
["bitfinex","BTCUSD",1688511151882,0.05821503,30806.0,30805.0,2.65143445]
["bitfinex","BTCUSD",1688511162113,0.05821503,30806.0,30805.0,2.55613445]
["bitfinex","BTCUSD",1688511162635,0.05821503,30806.0,30805.0,2.63408466]
["bitfinex","BTCUSD",1688511164101,0.05821503,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511165091,0.05821503,30806.0,30805.0,2.62404562]
["bitfinex","BTCUSD",1688511171492,0.05737343,30806.0,30805.0,2.62404562]
["bitfinex","BTCUSD",1688511172591,0.05821504,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511173269,0.05821504,30806.0,30805.0,2.65292568]
["bitfinex","BTCUSD",1688511177294,0.05821504,30806.0,30805.0,2.57497547]
["bitfinex","BTCUSD",1688511178143,0.05821504,30806.0,30805.0,2.65292568]
["bitfinex","BTCUSD",1688511197498,0.05821504,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511197749,0.05821504,30806.0,30805.0,2.64718005]
["bitfinex","BTCUSD",1688511197960,0.00484161,30806.0,30805.0,2.64718005]
["bitfinex","BTCUSD",1688511198215,0.00484161,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511198400,0.0567822,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511198599,0.00484161,30806.0,30805.0,2.65287096]
["bitfinex","BTCUSD",1688511199040,0.0567822,30806.0,30805.0,2.65287096]
["bitfinex","BTCUSD",1688511199379,0.0567822,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511200241,0.0567822,30806.0,30805.0,2.62419757]
["bitfinex","BTCUSD",1688511203406,0.00484161,30806.0,30805.0,2.62419757]
["bitfinex","BTCUSD",1688511203638,0.004,30806.0,30805.0,2.62419757]
["bitfinex","BTCUSD",1688511203868,0.004,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511204558,0.004,30806.0,30805.0,2.65783153]
["bitfinex","BTCUSD",1688511204794,0.004,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511205023,0.004,30806.0,30805.0,2.65259986]
["bitfinex","BTCUSD",1688511205550,0.05678219,30806.0,30805.0,2.65259986]
["bitfinex","BTCUSD",1688511205832,0.0048416,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511206569,0.004,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511206805,0.004,30806.0,30805.0,2.6505804]
["bitfinex","BTCUSD",1688511207765,0.05594059,30806.0,30805.0,2.6505804]
["bitfinex","BTCUSD",1688511208206,0.004,30806.0,30805.0,2.6505804]
["bitfinex","BTCUSD",1688511208402,0.05594059,30806.0,30805.0,2.6505804]
["bitfinex","BTCUSD",1688511208602,0.0567822,30806.0,30805.0,2.6505804]
["bitfinex","BTCUSD",1688511215590,0.0567822,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511215792,0.00484161,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511216284,0.00484161,30806.0,30805.0,2.6345027]
["bitfinex","BTCUSD",1688511216512,0.004,30806.0,30805.0,2.54029984]
["bitfinex","BTCUSD",1688511219218,0.004,30806.0,30805.0,2.64385087]
["bitfinex","BTCUSD",1688511220456,0.004,30806.0,30805.0,2.57909719]
["bitfinex","BTCUSD",1688511221228,0.004,30806.0,30805.0,3.04460421]
["bitfinex","BTCUSD",1688511221473,0.004,30806.0,30805.0,3.08352007]
["bitfinex","BTCUSD",1688511221994,0.004,30806.0,30805.0,3.68352007]
["bitfinex","BTCUSD",1688511222679,0.004,30806.0,30805.0,3.84582007]
["bitfinex","BTCUSD",1688511223190,0.004,30806.0,30805.0,3.80184007]
["bitfinex","BTCUSD",1688511225170,0.004,30806.0,30805.0,3.91866215]
["bitfinex","BTCUSD",1688511225781,0.004,30806.0,30805.0,3.96560215]
["bitfinex","BTCUSD",1688511226709,0.004,30806.0,30805.0,3.80993873]
["bitfinex","BTCUSD",1688511228100,0.004,30806.0,30805.0,3.84878007]
["bitfinex","BTCUSD",1688511229653,0.004,30806.0,30805.0,3.80184007]
["bitfinex","BTCUSD",1688511230999,0.004,30806.0,30805.0,4.14324007]
["bitfinex","BTCUSD",1688511231251,0.00098539,30812.0,30809.0,0.4]
["bitfinex","BTCUSD",1688511231496,0.00098539,30812.0,30810.0,1.922845]
["bitfinex","BTCUSD",1688511231739,0.59088,30815.0,30810.0,1.922845]
["bitfinex","BTCUSD",1688511231740,0.60258,30815.0,30810.0,1.922845]
["bitfinex","BTCUSD",1688511231967,0.59022,30815.0,30810.0,1.922845]
["bitfinex","BTCUSD",1688511232208,0.54102,30815.0,30810.0,1.922845]
["bitfinex","BTCUSD",1688511232508,0.00085278,30814.0,30811.0,0.11286535]
["bitfinex","BTCUSD",1688511232715,0.00085278,30814.0,30812.0,1.298192]
["bitfinex","BTCUSD",1688511233400,0.23760181,30816.0,30812.0,1.298192]
["bitfinex","BTCUSD",1688511233633,0.003,30814.0,30812.0,1.300192]
["bitfinex","BTCUSD",1688511234091,0.23760181,30816.0,30812.0,1.298192]
["bitfinex","BTCUSD",1688511234314,0.24060181,30816.0,30812.0,1.300192]
["bitfinex","BTCUSD",1688511234544,0.00085278,30815.0,30812.0,1.302192]
["bitfinex","BTCUSD",1688511235256,0.00085278,30815.0,30812.0,1.300192]
["bitfinex","BTCUSD",1688511235476,0.00085278,30815.0,30813.0,0.09978852]
["bitfinex","BTCUSD",1688511235732,0.00385278,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511235976,0.00385278,30815.0,30814.0,0.973581]
["bitfinex","BTCUSD",1688511236204,0.00085278,30815.0,30814.0,0.973581]
["bitfinex","BTCUSD",1688511236466,0.00385278,30815.0,30814.0,0.973581]
["bitfinex","BTCUSD",1688511236683,0.23475476,30815.0,30814.0,0.973581]
["bitfinex","BTCUSD",1688511236923,0.23175476,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511237153,0.23475476,30815.0,30814.0,0.651054]
["bitfinex","BTCUSD",1688511237386,0.23475476,30815.0,30814.0,0.975581]
["bitfinex","BTCUSD",1688511237880,0.23475476,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511239505,0.23475476,30815.0,30814.0,0.004]
["bitfinex","BTCUSD",1688511239506,0.55927176,30815.0,30814.0,0.004]
["bitfinex","BTCUSD",1688511239749,0.23475476,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511240464,0.23475476,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511243021,0.32945476,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511243253,0.09855278,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511244493,0.14887876,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511251260,0.30887876,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511256648,0.54617424,30815.0,30814.0,0.328527]
["bitfinex","BTCUSD",1688511256901,0.54617424,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511257379,0.54617424,30815.0,30814.0,0.977581]
["bitfinex","BTCUSD",1688511258343,0.54617424,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511260878,0.62382605,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511262494,0.54617424,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511262673,0.62382605,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511268915,0.74041257,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511269830,0.66276076,30815.0,30814.0,0.328527]
["bitfinex","BTCUSD",1688511270041,0.66276076,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511273148,0.56806076,30815.0,30814.0,0.653054]
["bitfinex","BTCUSD",1688511287453,0.56806076,30815.0,30814.0,0.153054]
["bitfinex","BTCUSD",1688511287727,0.56806076,30815.0,30814.0,0.324527]
["bitfinex","BTCUSD",1688511288214,0.56806076,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511298173,0.56806076,30815.0,30814.0,0.973581]
["bitfinex","BTCUSD",1688511298687,0.56806076,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511307113,0.56806076,30815.0,30814.0,0.324527]
["bitfinex","BTCUSD",1688511307358,0.56806076,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511308525,0.68806076,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511312255,0.6860006,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511312720,0.68679447,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511313449,0.44949899,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511317691,0.72437218,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511322164,0.72437218,30815.0,30814.0,0.6494446]
["bitfinex","BTCUSD",1688511324330,0.52739317,30815.0,30814.0,0.9739716]
["bitfinex","BTCUSD",1688511327267,0.52739317,30815.0,30814.0,0.6494446]
["bitfinex","BTCUSD",1688511327746,0.74586752,30815.0,30814.0,0.6494446]
["bitfinex","BTCUSD",1688511329698,0.74586752,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511332258,0.52739317,30815.0,30814.0,1.27528102]
["bitfinex","BTCUSD",1688511332260,0.33291247,30815.0,30814.0,3.35306639]
["bitfinex","BTCUSD",1688511332476,0.33291247,30815.0,30814.0,0.25755]
["bitfinex","BTCUSD",1688511332689,0.28179262,30815.0,30814.0,0.324527]
["bitfinex","BTCUSD",1688511332911,0.28179262,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511333153,0.53818211,30815.0,30814.0,0.649054]
["bitfinex","BTCUSD",1688511333338,0.53818211,30815.0,30814.0,0.994581]
["bitfinex","BTCUSD",1688511333545,0.53818211,30815.0,30814.0,1.018581]
["bitfinex","BTCUSD",1688511333747,0.53904851,30815.0,30814.0,1.018581]
["bitfinex","BTCUSD",1688511334429,0.53904851,30815.0,30814.0,0.024]
["bitfinex","BTCUSD",1688511334610,0.71184269,30815.0,30814.0,0.045]
["bitfinex","BTCUSD",1688511334829,0.61694269,30815.0,30814.0,0.045]
["bitfinex","BTCUSD",1688511335032,0.61694269,30815.0,30814.0,0.024]
["bitfinex","BTCUSD",1688511335242,0.61694269,30815.0,30814.0,0.021]
["bitfinex","BTCUSD",1688511335444,0.61694269,30815.0,30814.0,0.670054]
["bitfinex","BTCUSD",1688511335674,0.61694269,30815.0,30814.0,0.973581]
["bitfinex","BTCUSD",1688511335868,0.61694269,30815.0,30814.0,0.974581]
["bitfinex","BTCUSD",1688511336266,0.61694269,30815.0,30814.0,0.978581]
["bitfinex","BTCUSD",1688511337642,0.61655211,30815.0,30814.0,0.978581]
["bitfinex","BTCUSD",1688511340853,0.53865793,30815.0,30814.0,0.978581]
["bitfinex","BTCUSD",1688511353434,0.31882621,30815.0,30814.0,0.978581]
["bitfinex","BTCUSD",1688511353690,0.31843563,30815.0,30814.0,1.07430186]
["bitfinex","BTCUSD",1688511355981,0.31843563,30815.0,30814.0,1.10430186]
["bitfinex","BTCUSD",1688511356217,0.16921679,30815.0,30814.0,1.10430186]
["bitfinex","BTCUSD",1688511360102,0.16921679,30815.0,30814.0,1.19920186]
["bitfinex","BTCUSD",1688511362872,0.16921679,30815.0,30814.0,1.103481]
["bitfinex","BTCUSD",1688511363374,0.16921679,30815.0,30814.0,1.20075224]
["bitfinex","BTCUSD",1688511364894,0.16921679,30815.0,30814.0,1.103481]
["bitfinex","BTCUSD",1688511365442,0.16921679,30815.0,30814.0,1.19373003]
["bitfinex","BTCUSD",1688511365952,0.31921679,30815.0,30814.0,1.19373003]
["bitfinex","BTCUSD",1688511368021,0.31921679,30815.0,30814.0,1.103481]
["bitfinex","BTCUSD",1688511369663,0.31921679,30815.0,30814.0,1.150951]
["bitfinex","BTCUSD",1688511370264,0.31921679,30815.0,30814.0,1.103481]
["bitfinex","BTCUSD",1688511370978,0.31921679,30815.0,30814.0,2.57223554]
["bitfinex","BTCUSD",1688511371192,0.2708664,30815.0,30814.0,2.57223554]
["bitfinex","BTCUSD",1688511371624,0.27,30815.0,30814.0,2.57223554]
["bitfinex","BTCUSD",1688511374521,0.27,30815.0,30814.0,1.49296298]
["bitfinex","BTCUSD",1688511374774,0.27,30815.0,30814.0,1.403481]
["bitfinex","BTCUSD",1688511375268,0.27,30815.0,30814.0,1.49696975]
["bitfinex","BTCUSD",1688511375505,0.27,30815.0,30814.0,1.403481]
["bitfinex","BTCUSD",1688511376452,0.27,30815.0,30814.0,2.5722039]
["bitfinex","BTCUSD",1688511377594,0.27,30815.0,30814.0,1.403481]
["bitfinex","BTCUSD",1688511378356,0.27,30815.0,30814.0,1.41148435]
["bitfinex","BTCUSD",1688511382947,0.27,30815.0,30814.0,2.5802221]
["bitfinex","BTCUSD",1688511383937,0.27,30815.0,30814.0,1.41148435]
["bitfinex","BTCUSD",1688511386433,0.27,30815.0,30814.0,2.58021807]
["bitfinex","BTCUSD",1688511392886,0.27,30815.0,30814.0,3.18021807]
["bitfinex","BTCUSD",1688511394226,0.27,30815.0,30814.0,3.17521807]
["bitfinex","BTCUSD",1688511394488,0.27,30815.0,30814.0,3.20621807]
["bitfinex","BTCUSD",1688511403142,0.27,30815.0,30814.0,3.53244509]
["bitfinex","BTCUSD",1688511403933,0.27,30815.0,30814.0,3.51844509]
["bitfinex","BTCUSD",1688511404417,0.27,30815.0,30814.0,3.50144509]
["bitfinex","BTCUSD",1688511404659,0.27,30815.0,30814.0,3.55644509]
["bitfinex","BTCUSD",1688511408840,0.27,30815.0,30814.0,3.63429157]
["bitfinex","BTCUSD",1688511410769,0.27,30815.0,30814.0,3.60629157]
["bitfinex","BTCUSD",1688511411045,0.27,30815.0,30814.0,3.63429157]
["bitfinex","BTCUSD",1688511411321,0.27,30815.0,30814.0,3.60729157]
["bitfinex","BTCUSD",1688511411589,0.27,30815.0,30814.0,3.63529157]
["bitfinex","BTCUSD",1688511412081,0.27,30815.0,30814.0,3.60729157]
["bitfinex","BTCUSD",1688511412329,0.27,30815.0,30814.0,3.79206129]
["bitfinex","BTCUSD",1688511412599,0.27,30815.0,30814.0,3.67529426]
["bitfinex","BTCUSD",1688511413619,0.26289005,30815.0,30814.0,3.67529426]
["bitfinex","BTCUSD",1688511414369,0.26289005,30815.0,30814.0,3.79206398]
["bitfinex","BTCUSD",1688511414572,0.26289005,30815.0,30814.0,3.71421481]
["bitfinex","BTCUSD",1688511419603,0.23889005,30815.0,30814.0,3.71421481]
["bitfinex","BTCUSD",1688511422612,0.23489005,30815.0,30814.0,3.71421481]
["bitfinex","BTCUSD",1688511422797,0.22789005,30815.0,30814.0,3.71421481]
["bitfinex","BTCUSD",1688511423046,0.22389005,30815.0,30814.0,3.71421481]
["bitfinex","BTCUSD",1688511423532,0.21389005,30815.0,30814.0,3.71421481]
["bitfinex","BTCUSD",1688511426958,0.16615805,30815.0,30814.0,4.78080334]
["bitfinex","BTCUSD",1688511427207,0.16615805,30815.0,30814.0,5.02156341]
["bitfinex","BTCUSD",1688511427208,0.14003505,30815.0,30814.0,5.02156341]
["bitfinex","BTCUSD",1688511427458,0.14003505,30815.0,30814.0,5.01982341]
["bitfinex","BTCUSD",1688511427728,0.14003505,30815.0,30814.0,5.02030341]
["bitfinex","BTCUSD",1688511427999,0.14003505,30815.0,30814.0,4.98204341]
["bitfinex","BTCUSD",1688511428293,0.1061619,30815.0,30814.0,5.13627924]
["bitfinex","BTCUSD",1688511428568,0.1061619,30815.0,30814.0,4.95056341]
["bitfinex","BTCUSD",1688511428852,0.0821619,30815.0,30814.0,5.00830341]
["bitfinex","BTCUSD",1688511429061,0.0821619,30815.0,30814.0,4.97988341]
["bitfinex","BTCUSD",1688511429301,0.0821619,30815.0,30814.0,5.13445802]
["bitfinex","BTCUSD",1688511429543,0.0821619,30815.0,30814.0,5.16215802]
["bitfinex","BTCUSD",1688511429791,0.0821619,30815.0,30814.0,5.16245802]
["bitfinex","BTCUSD",1688511430038,0.0821619,30815.0,30814.0,4.96844499]
["bitfinex","BTCUSD",1688511430284,0.0821619,30815.0,30814.0,4.96826499]
["bitfinex","BTCUSD",1688511430552,0.0821619,30815.0,30814.0,4.96772499]
["bitfinex","BTCUSD",1688511430793,0.0821619,30815.0,30814.0,4.96556499]
["bitfinex","BTCUSD",1688511430995,0.00098626,30821.0,30818.0,0.4]
["bitfinex","BTCUSD",1688511431242,0.00098626,30821.0,30819.0,2.017675]
["bitfinex","BTCUSD",1688511431517,0.3365,30822.0,30819.0,2.017675]
["bitfinex","BTCUSD",1688511431768,0.04736822,30820.0,30819.0,2.017675]
["bitfinex","BTCUSD",1688511432271,0.00094761,30820.0,30819.0,2.017675]
["bitfinex","BTCUSD",1688511432774,0.15,30822.0,30820.0,0.09747417]
["bitfinex","BTCUSD",1688511433009,0.15,30822.0,30821.0,1.297816]
["bitfinex","BTCUSD",1688511433736,0.15094834,30822.0,30821.0,1.297816]
["bitfinex","BTCUSD",1688511434589,0.15094834,30822.0,30821.0,1.298816]
["bitfinex","BTCUSD",1688511435183,0.15094834,30822.0,30821.0,1.40954401]
["bitfinex","BTCUSD",1688511435911,0.15094834,30822.0,30821.0,1.299816]
["bitfinex","BTCUSD",1688511436167,0.15094834,30822.0,30821.0,1.41631418]
["bitfinex","BTCUSD",1688511436417,0.15094834,30822.0,30821.0,1.299816]
["bitfinex","BTCUSD",1688511437178,0.15094834,30822.0,30821.0,1.41196951]
["bitfinex","BTCUSD",1688511439492,0.20068794,30822.0,30821.0,1.41196951]
["bitfinex","BTCUSD",1688511439997,0.20068794,30822.0,30821.0,1.299816]
["bitfinex","BTCUSD",1688511440733,0.20068794,30822.0,30821.0,1.38469971]
["bitfinex","BTCUSD",1688511440980,0.20068794,30822.0,30821.0,1.299816]
["bitfinex","BTCUSD",1688511441217,0.20068794,30822.0,30821.0,1.40372294]
["bitfinex","BTCUSD",1688511441697,0.28068794,30822.0,30821.0,1.40372294]
["bitfinex","BTCUSD",1688511443207,0.28068794,30822.0,30821.0,1.599816]
["bitfinex","BTCUSD",1688511443429,0.28068794,30822.0,30821.0,1.7138705]
["bitfinex","BTCUSD",1688511443888,0.28068794,30822.0,30821.0,1.599816]
["bitfinex","BTCUSD",1688511444682,0.23,30822.0,30821.0,1.599816]
["bitfinex","BTCUSD",1688511445358,0.27967471,30822.0,30821.0,1.599816]
["bitfinex","BTCUSD",1688511445594,0.27967471,30822.0,30821.0,1.92604302]
["bitfinex","BTCUSD",1688511445845,0.28062305,30822.0,30821.0,2.03105039]
["bitfinex","BTCUSD",1688511446825,0.27967471,30822.0,30821.0,1.92604302]
["bitfinex","BTCUSD",1688511447124,0.27967471,30822.0,30821.0,2.98214302]
["bitfinex","BTCUSD",1688511447654,0.23,30822.0,30821.0,2.98114302]
["bitfinex","BTCUSD",1688511448189,0.23,30822.0,30821.0,4.14861697]
["bitfinex","BTCUSD",1688511448441,0.23,30822.0,30821.0,4.16261697]
["bitfinex","BTCUSD",1688511448710,0.23,30822.0,30821.0,4.14861697]
["bitfinex","BTCUSD",1688511448975,0.23,30822.0,30821.0,2.99414302]
["bitfinex","BTCUSD",1688511449252,0.23,30822.0,30821.0,4.21960847]
["bitfinex","BTCUSD",1688511449509,0.23,30822.0,30821.0,4.18860847]
["bitfinex","BTCUSD",1688511449759,0.23,30822.0,30821.0,4.23260847]
["bitfinex","BTCUSD",1688511450024,0.23,30822.0,30821.0,4.21260847]
["bitfinex","BTCUSD",1688511450288,0.23,30822.0,30821.0,4.18860847]
["bitfinex","BTCUSD",1688511450565,0.23,30822.0,30821.0,4.21660847]
["bitfinex","BTCUSD",1688511451062,0.23,30822.0,30821.0,4.24360847]
["bitfinex","BTCUSD",1688511451345,0.23,30822.0,30821.0,4.21660847]
["bitfinex","BTCUSD",1688511452115,0.23,30822.0,30821.0,4.24460847]
["bitfinex","BTCUSD",1688511452625,0.15,30822.0,30821.0,4.24460847]
["bitfinex","BTCUSD",1688511453371,0.1279,30822.0,30821.0,4.24460847]
["bitfinex","BTCUSD",1688511453882,0.1279,30822.0,30821.0,4.64460847]
["bitfinex","BTCUSD",1688511454401,0.00099385,30825.0,30824.0,0.9414]
["bitfinex","BTCUSD",1688511454654,0.1341329,30828.0,30826.0,0.4]
["bitfinex","BTCUSD",1688511454911,0.1341329,30828.0,30827.0,1.27500702]
["bitfinex","BTCUSD",1688511454912,0.13512033,30828.0,30827.0,1.27500702]
["bitfinex","BTCUSD",1688511455182,0.13512033,30828.0,30827.0,1.92378702]
["bitfinex","BTCUSD",1688511455442,0.1341329,30828.0,30827.0,2.31307202]
["bitfinex","BTCUSD",1688511455945,0.1341329,30828.0,30827.0,2.33707202]
["bitfinex","BTCUSD",1688511457505,0.1341329,30828.0,30827.0,2.35707202]
["bitfinex","BTCUSD",1688511457763,0.1341329,30828.0,30827.0,2.33707202]
["bitfinex","BTCUSD",1688511458011,0.1341329,30828.0,30827.0,2.36407202]
["bitfinex","BTCUSD",1688511458537,0.1341329,30828.0,30827.0,2.31307202]
["bitfinex","BTCUSD",1688511458773,0.1341329,30828.0,30827.0,2.36807202]
["bitfinex","BTCUSD",1688511459003,0.1341329,30828.0,30827.0,2.53026202]
["bitfinex","BTCUSD",1688511459753,0.1341329,30828.0,30827.0,3.22556202]
["bitfinex","BTCUSD",1688511460492,0.1341329,30828.0,30827.0,3.10226202]
["bitfinex","BTCUSD",1688511460740,0.1341329,30828.0,30827.0,3.13026202]
["bitfinex","BTCUSD",1688511460986,0.1341329,30828.0,30827.0,3.15299202]
["bitfinex","BTCUSD",1688511461238,0.1341329,30828.0,30827.0,3.18099202]
["bitfinex","BTCUSD",1688511462227,0.1341329,30828.0,30827.0,3.13026202]
["bitfinex","BTCUSD",1688511462473,0.1341329,30828.0,30827.0,3.21684704]
["bitfinex","BTCUSD",1688511462727,0.2141329,30828.0,30827.0,3.21684704]
["bitfinex","BTCUSD",1688511463748,0.2141329,30828.0,30827.0,3.13026202]
["bitfinex","BTCUSD",1688511464007,0.2141329,30828.0,30827.0,3.22041567]
["bitfinex","BTCUSD",1688511464280,0.2141329,30828.0,30827.0,3.13026202]
["bitfinex","BTCUSD",1688511464531,0.2141329,30828.0,30827.0,3.23194612]
["bitfinex","BTCUSD",1688511465019,0.2141329,30828.0,30827.0,3.24003321]
["bitfinex","BTCUSD",1688511465272,0.2141329,30828.0,30827.0,3.13834911]
["bitfinex","BTCUSD",1688511466240,0.2141329,30828.0,30827.0,3.2329076]
["bitfinex","BTCUSD",1688511466531,0.2141329,30828.0,30827.0,3.25862617]
["bitfinex","BTCUSD",1688511467011,0.2141329,30828.0,30827.0,3.16406768]
["bitfinex","BTCUSD",1688511469069,0.2141329,30828.0,30827.0,3.13606768]
["bitfinex","BTCUSD",1688511469307,0.2141329,30828.0,30827.0,3.16406768]
["bitfinex","BTCUSD",1688511469586,0.2141329,30828.0,30827.0,3.13606768]
["bitfinex","BTCUSD",1688511469868,0.2141329,30828.0,30827.0,3.13706768]
["bitfinex","BTCUSD",1688511470067,0.2141329,30828.0,30827.0,3.16506768]
["bitfinex","BTCUSD",1688511471128,0.2141329,30828.0,30827.0,3.26036768]
["bitfinex","BTCUSD",1688511472181,0.2141329,30828.0,30827.0,3.35625521]
["bitfinex","BTCUSD",1688511472450,0.2141329,30828.0,30827.0,3.26036768]
["bitfinex","BTCUSD",1688511478431,0.2141329,30828.0,30827.0,3.34946373]
["bitfinex","BTCUSD",1688511478673,0.2141329,30828.0,30827.0,3.26036768]
["bitfinex","BTCUSD",1688511479167,0.2141329,30828.0,30827.0,3.26035768]
["bitfinex","BTCUSD",1688511480977,0.2141329,30828.0,30827.0,3.16505768]
["bitfinex","BTCUSD",1688511481505,0.118,30832.0,30831.0,0.6]
["bitfinex","BTCUSD",1688511481506,0.023,30832.0,30831.0,0.6]
["bitfinex","BTCUSD",1688511481777,0.18515339,30832.0,30831.0,3.19231502]
["bitfinex","BTCUSD",1688511482063,0.18515339,30832.0,30831.0,4.45583499]
["bitfinex","BTCUSD",1688511482406,0.023,30835.0,30834.0,0.6]
["bitfinex","BTCUSD",1688511482819,0.023,30835.0,30834.0,1.18366702]
["bitfinex","BTCUSD",1688511482820,0.023,30835.0,30834.0,2.80525202]
["bitfinex","BTCUSD",1688511483092,0.023,30835.0,30834.0,3.10525202]
["bitfinex","BTCUSD",1688511483644,0.023,30835.0,30834.0,2.683725]
["bitfinex","BTCUSD",1688511484166,0.07668634,30835.0,30834.0,2.683725]
["bitfinex","BTCUSD",1688511484429,0.023,30835.0,30834.0,2.711725]
["bitfinex","BTCUSD",1688511484710,0.023,30835.0,30834.0,2.739725]
["bitfinex","BTCUSD",1688511484997,0.023,30835.0,30834.0,2.053268]
["bitfinex","BTCUSD",1688511485280,0.48230079,30835.0,30834.0,1.004634]
["bitfinex","BTCUSD",1688511485539,0.48230079,30835.0,30834.0,0.056]
["bitfinex","BTCUSD",1688511485798,0.48230079,30835.0,30834.0,0.028]
["bitfinex","BTCUSD",1688511485799,0.48319099,30835.0,30834.0,0.028]
["bitfinex","BTCUSD",1688511486073,0.94114579,30835.0,30834.0,0.028]
["bitfinex","BTCUSD",1688511486351,1.36045179,30835.0,30834.0,0.028]
["bitfinex","BTCUSD",1688511486596,0.0952,30834.0,30832.0,0.324331]
["bitfinex","BTCUSD",1688511486868,0.25734288,30834.0,30833.0,0.648639]
["bitfinex","BTCUSD",1688511487123,0.35264288,30834.0,30833.0,0.972966]
["bitfinex","BTCUSD",1688511487640,0.25744288,30834.0,30833.0,0.972966]
["bitfinex","BTCUSD",1688511488087,0.25744288,30834.0,30833.0,0.986966]
["bitfinex","BTCUSD",1688511488332,0.16214288,30834.0,30833.0,2.23019302]
["bitfinex","BTCUSD",1688511488605,0.16214288,30834.0,30833.0,1.903966]
["bitfinex","BTCUSD",1688511489337,0.25654288,30834.0,30833.0,1.703966]
["bitfinex","BTCUSD",1688511489618,0.52301694,30834.0,30833.0,1.303966]
["bitfinex","BTCUSD",1688511489892,0.52390682,30834.0,30833.0,1.303966]
["bitfinex","BTCUSD",1688511490154,0.30881075,30834.0,30833.0,1.303966]
["bitfinex","BTCUSD",1688511491999,0.30881075,30834.0,30833.0,0.979648]
["bitfinex","BTCUSD",1688511492284,0.30881075,30834.0,30833.0,1.303975]
["bitfinex","BTCUSD",1688511496663,0.30381075,30834.0,30833.0,1.303975]
["bitfinex","BTCUSD",1688511497121,0.7446659,30834.0,30833.0,0.679648]
["bitfinex","BTCUSD",1688511497371,0.7446659,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511497909,0.39911075,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511498387,0.66216922,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511498633,0.72342775,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511498881,0.39911075,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511499366,0.72342775,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511499619,0.66378342,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511501848,0.98810042,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511502356,1.45146775,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511502615,1.66616475,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511502870,1.64942475,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511503122,1.71278475,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511503372,1.77740475,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511503623,1.77026475,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511503878,2.04030487,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511504126,1.70804475,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511504366,1.96567682,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511504613,1.65191982,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511504869,0.71092282,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511505115,0.71092282,30834.0,30833.0,0.355327]
["bitfinex","BTCUSD",1688511505357,1.27180282,30834.0,30833.0,0.355327]
["bitfinex","BTCUSD",1688511505596,1.34062282,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511505844,1.40242282,30834.0,30833.0,0.355327]
["bitfinex","BTCUSD",1688511506085,1.51318282,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511506337,1.50316282,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511506592,1.51900282,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511506858,1.46380282,30834.0,30833.0,0.031]
["bitfinex","BTCUSD",1688511507129,0.20941075,30834.0,30833.0,1.003981]
["bitfinex","BTCUSD",1688511511917,0.20941075,30834.0,30833.0,0.355327]
["bitfinex","BTCUSD",1688511512416,0.20941075,30834.0,30833.0,0.679654]
["bitfinex","BTCUSD",1688511513132,0.20941075,30834.0,30833.0,1.003981]
["bitfinex","BTCUSD",1688511515821,0.20941075,30834.0,30833.0,1.03043854]
["bitfinex","BTCUSD",1688511527191,0.20941075,30834.0,30833.0,1.42573854]
["bitfinex","BTCUSD",1688511527680,0.20852087,30834.0,30833.0,1.42573854]
["bitfinex","BTCUSD",1688511528844,0.20934581,30834.0,30833.0,1.42573854]
["bitfinex","BTCUSD",1688511533853,0.19434581,30834.0,30833.0,1.42573854]
["bitfinex","BTCUSD",1688511536695,0.09434581,30834.0,30833.0,1.42573854]
["bitfinex","BTCUSD",1688511537419,0.04296782,30834.0,30833.0,1.42573854]
["bitfinex","BTCUSD",1688511537833,0.04214288,30834.0,30833.0,1.41173854]
["bitfinex","BTCUSD",1688511538038,0.04214288,30834.0,30833.0,1.31943854]
["bitfinex","BTCUSD",1688511538592,0.09181609,30834.0,30833.0,1.34343854]
["bitfinex","BTCUSD",1688511538835,0.04296782,30834.0,30833.0,1.34343854]
["bitfinex","BTCUSD",1688511539078,0.09264103,30834.0,30833.0,1.34343854]
["bitfinex","BTCUSD",1688511547051,0.09264103,30834.0,30833.0,1.70864556]
["bitfinex","BTCUSD",1688511547329,0.09264103,30834.0,30833.0,1.47771854]
["bitfinex","BTCUSD",1688511547583,0.04296782,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511548000,0.09267853,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511548249,0.04296782,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511548807,0.09267853,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511549059,0.04296782,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511549282,0.09061725,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511549775,0.09022691,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511550769,0.08940197,30834.0,30833.0,1.43873854]
["bitfinex","BTCUSD",1688511551771,0.09016231,30834.0,30833.0,1.34343854]
["bitfinex","BTCUSD",1688511556878,0.08516231,30834.0,30833.0,1.34343854]
["bitfinex","BTCUSD",1688511565517,0.08477197,30834.0,30833.0,1.34343854]
["bitfinex","BTCUSD",1688511567184,0.08477197,30834.0,30833.0,3.3330229]
["bitfinex","BTCUSD",1688511567429,0.08477197,30834.0,30833.0,3.4951729]
["bitfinex","BTCUSD",1688511567924,0.0363622,30834.0,30833.0,3.4951729]
["bitfinex","BTCUSD",1688511568178,0.0363622,30834.0,30833.0,3.4751729]
["bitfinex","BTCUSD",1688511568671,0.0363622,30834.0,30833.0,3.4511729]
["bitfinex","BTCUSD",1688511569251,0.0363622,30834.0,30833.0,3.4781729]
["bitfinex","BTCUSD",1688511569488,0.0363622,30834.0,30833.0,2.28311556]
["bitfinex","BTCUSD",1688511569734,0.0363622,30834.0,30833.0,2.31011556]
["bitfinex","BTCUSD",1688511569987,0.0363622,30834.0,30833.0,2.31111556]
["bitfinex","BTCUSD",1688511570501,0.0363622,30834.0,30833.0,2.33911556]
["bitfinex","BTCUSD",1688511573361,0.0313622,30834.0,30833.0,2.33911556]
["bitfinex","BTCUSD",1688511573844,0.023,30837.0,30833.0,2.33911556]
["bitfinex","BTCUSD",1688511574106,0.023,30837.0,30835.0,0.095]
["bitfinex","BTCUSD",1688511574360,0.023,30837.0,30836.0,1.62148]
["bitfinex","BTCUSD",1688511575742,0.023,30837.0,30836.0,1.92148]
["bitfinex","BTCUSD",1688511576230,0.023,30837.0,30836.0,1.95248]
["bitfinex","BTCUSD",1688511576967,0.023,30837.0,30836.0,1.93548]
["bitfinex","BTCUSD",1688511577220,0.023,30837.0,30836.0,1.95948]
["bitfinex","BTCUSD",1688511577457,0.023,30837.0,30836.0,1.92148]
["bitfinex","BTCUSD",1688511577693,0.023,30837.0,30836.0,1.94148]
["bitfinex","BTCUSD",1688511577931,0.023,30837.0,30836.0,1.92148]
["bitfinex","BTCUSD",1688511578208,0.023,30837.0,30836.0,1.94148]
["bitfinex","BTCUSD",1688511578690,0.023,30837.0,30836.0,1.96548]
["bitfinex","BTCUSD",1688511579389,0.023,30837.0,30836.0,1.94148]
["bitfinex","BTCUSD",1688511579620,0.023,30837.0,30836.0,1.96948]
["bitfinex","BTCUSD",1688511579857,0.023,30837.0,30836.0,1.94148]
["bitfinex","BTCUSD",1688511580093,0.023,30837.0,30836.0,1.96948]
["bitfinex","BTCUSD",1688511580569,0.023,30837.0,30836.0,1.94948]
["bitfinex","BTCUSD",1688511581043,0.023,30837.0,30836.0,1.97648]
["bitfinex","BTCUSD",1688511581523,0.023,30837.0,30836.0,1.94948]
["bitfinex","BTCUSD",1688511581753,0.023,30837.0,30836.0,1.97648]
["bitfinex","BTCUSD",1688511587122,0.023,30837.0,30836.0,2.30270702]
["bitfinex","BTCUSD",1688511587867,0.023,30837.0,30836.0,1.97648]
["bitfinex","BTCUSD",1688511588180,0.023,30837.0,30836.0,1.652184]
["bitfinex","BTCUSD",1688511588391,0.1177,30837.0,30836.0,1.652184]
["bitfinex","BTCUSD",1688511589139,0.47255196,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511589420,0.47255196,30837.0,30836.0,0.379296]
["bitfinex","BTCUSD",1688511589656,0.52025278,30837.0,30836.0,0.703592]
["bitfinex","BTCUSD",1688511591467,0.52025278,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511595458,0.16540082,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511598244,0.5213948,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511599993,0.16540082,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511606674,0.44620793,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511607254,0.07070082,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511607499,0.23070082,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511608138,0.32600082,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511608341,0.23070082,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511608978,0.49188263,30837.0,30836.0,1.027888]
["bitfinex","BTCUSD",1688511609193,0.58658263,30837.0,30836.0,0.703592]
["bitfinex","BTCUSD",1688511609866,0.58658263,30837.0,30836.0,0.379296]
["bitfinex","BTCUSD",1688511610527,0.58658263,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511610717,0.66447681,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511610928,0.66447681,30837.0,30836.0,0.703592]
["bitfinex","BTCUSD",1688511611846,0.66447681,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511612814,0.403295,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511613030,0.44198734,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511613923,0.76627234,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511614333,0.77009569,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511614556,0.44198734,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511615349,0.44271511,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511617115,0.76700011,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511617585,1.07173845,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511618069,0.76700011,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511618301,1.07093513,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511621457,1.39522013,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511621704,1.09128511,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511621976,1.73047368,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511622700,1.40618868,30837.0,30836.0,0.055]
["bitfinex","BTCUSD",1688511624415,1.09128511,30837.0,30836.0,0.027]
["bitfinex","BTCUSD",1688511624663,1.42473653,30837.0,30836.0,0.027]
["bitfinex","BTCUSD",1688511625154,1.42473653,30837.0,30836.0,0.0216346]
["bitfinex","BTCUSD",1688511625394,1.42473653,30837.0,30834.0,0.324315]
["bitfinex","BTCUSD",1688511625644,1.42473653,30837.0,30836.0,0.011]
["bitfinex","BTCUSD",1688511626433,1.42573653,30837.0,30836.0,0.027]
["bitfinex","BTCUSD",1688511626922,1.42573653,30837.0,30836.0,0.007]
["bitfinex","BTCUSD",1688511627213,0.31018911,30837.0,30836.0,0.018]
["bitfinex","BTCUSD",1688511627475,0.23242859,30837.0,30836.0,0.990888]
["bitfinex","BTCUSD",1688511628262,0.23242859,30837.0,30836.0,0.666592]
["bitfinex","BTCUSD",1688511629609,0.23242859,30837.0,30836.0,1.086188]
["bitfinex","BTCUSD",1688511630426,0.23242859,30837.0,30836.0,1.075188]
["bitfinex","BTCUSD",1688511631428,0.23142859,30837.0,30836.0,1.096188]
["bitfinex","BTCUSD",1688511631681,0.23142859,30837.0,30836.0,1.068188]
["bitfinex","BTCUSD",1688511631933,0.23142859,30837.0,30836.0,1.096188]
["bitfinex","BTCUSD",1688511632372,0.23142859,30837.0,30836.0,1.122188]
["bitfinex","BTCUSD",1688511635541,0.23142859,30837.0,30836.0,1.068188]
["bitfinex","BTCUSD",1688511635788,0.23142859,30837.0,30836.0,1.096188]
["bitfinex","BTCUSD",1688511636018,0.23142859,30837.0,30836.0,1.124188]
["bitfinex","BTCUSD",1688511639553,0.23142859,30837.0,30836.0,0.799892]
["bitfinex","BTCUSD",1688511640045,0.23142859,30837.0,30836.0,1.124188]
["bitfinex","BTCUSD",1688511640529,0.23142859,30837.0,30836.0,1.15078354]
["bitfinex","BTCUSD",1688511667982,0.23142859,30837.0,30836.0,0.82648754]
["bitfinex","BTCUSD",1688511668517,0.23142859,30837.0,30836.0,0.73118754]
["bitfinex","BTCUSD",1688511668758,0.54630257,30837.0,30836.0,0.08259554]
["bitfinex","BTCUSD",1688511669280,0.54630257,30837.0,30836.0,0.73118754]
["bitfinex","BTCUSD",1688511669581,0.54630257,30837.0,30836.0,0.40689154]
["bitfinex","BTCUSD",1688511671022,0.54630257,30837.0,30836.0,1.05548354]
["bitfinex","BTCUSD",1688511672252,0.62406309,30837.0,30836.0,1.05548354]
["bitfinex","BTCUSD",1688511675451,0.30918911,30837.0,30836.0,1.05548354]
["bitfinex","BTCUSD",1688511677529,0.30918911,30837.0,30836.0,0.73118754]
["bitfinex","BTCUSD",1688511677778,0.64635655,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688511679338,0.76294307,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688511680312,0.64635655,30837.0,30836.0,0.056]
["bitfinex","BTCUSD",1688511680565,0.68518255,30837.0,30836.0,0.704592]
["bitfinex","BTCUSD",1688511686536,0.76300917,30837.0,30836.0,0.704592]
["bitfinex","BTCUSD",1688511687278,0.30925521,30837.0,30836.0,1.028888]
["bitfinex","BTCUSD",1688511691784,0.23142859,30837.0,30836.0,1.028888]
["bitfinex","BTCUSD",1688511707346,0.23142859,30837.0,30836.0,2.35011502]
["bitfinex","BTCUSD",1688511707644,0.23142859,30837.0,30836.0,2.51225502]
["bitfinex","BTCUSD",1688511707840,0.23070082,30837.0,30836.0,2.51225502]
["bitfinex","BTCUSD",1688511708100,0.183,30837.0,30836.0,2.51225502]
["bitfinex","BTCUSD",1688511708363,0.183,30837.0,30836.0,2.45625502]
["bitfinex","BTCUSD",1688511708608,0.183,30837.0,30836.0,2.51225502]
["bitfinex","BTCUSD",1688511708869,0.183,30837.0,30836.0,2.48425502]
["bitfinex","BTCUSD",1688511709132,0.183,30837.0,30836.0,2.51225502]
["bitfinex","BTCUSD",1688511712836,0.183,30837.0,30836.0,2.48425502]
["bitfinex","BTCUSD",1688511713072,0.183,30837.0,30836.0,2.45625502]
["bitfinex","BTCUSD",1688511713568,0.183,30837.0,30836.0,2.48425502]
["bitfinex","BTCUSD",1688511714320,0.183,30837.0,30836.0,2.51225502]
["bitfinex","BTCUSD",1688511716821,0.183,30837.0,30836.0,2.58105502]
["bitfinex","BTCUSD",1688511719313,0.183,30837.0,30836.0,3.04105502]
["bitfinex","BTCUSD",1688511719559,0.183,30837.0,30836.0,4.20894927]
["bitfinex","BTCUSD",1688511720321,0.023,30841.0,30840.0,0.6]
["bitfinex","BTCUSD",1688511720594,0.023,30841.0,30840.0,0.9953]
["bitfinex","BTCUSD",1688511720838,0.023,30841.0,30840.0,2.940824]
["bitfinex","BTCUSD",1688511721568,0.023,30841.0,30840.0,2.968824]
["bitfinex","BTCUSD",1688511722063,0.023,30841.0,30840.0,2.368824]
["bitfinex","BTCUSD",1688511722305,0.023,30841.0,30840.0,2.996824]
["bitfinex","BTCUSD",1688511724045,0.023,30841.0,30840.0,2.99879702]
["bitfinex","BTCUSD",1688511724288,0.023,30841.0,30840.0,2.67454302]
["bitfinex","BTCUSD",1688511724774,0.06860352,30841.0,30840.0,2.67454302]
["bitfinex","BTCUSD",1688511725782,0.0678255,30841.0,30840.0,2.67454302]
["bitfinex","BTCUSD",1688511725972,0.023,30841.0,30840.0,2.253016]
["bitfinex","BTCUSD",1688511726523,0.06783196,30841.0,30840.0,2.253016]
["bitfinex","BTCUSD",1688511726756,0.06860998,30841.0,30840.0,2.253016]
["bitfinex","BTCUSD",1688511726991,0.02377802,30841.0,30840.0,2.253016]
["bitfinex","BTCUSD",1688511727482,0.02377802,30841.0,30840.0,2.348316]
["bitfinex","BTCUSD",1688511727963,0.023,30841.0,30840.0,2.348316]
["bitfinex","BTCUSD",1688511729960,0.023,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511733682,0.06783194,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511733928,0.02377802,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511734751,0.023,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511739290,0.183,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511741009,0.023,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511745432,0.06782091,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511745934,0.02377802,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511746945,0.023,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511750904,0.018,30841.0,30840.0,2.37378348]
["bitfinex","BTCUSD",1688511754944,0.018,30841.0,30840.0,2.27848348]
["bitfinex","BTCUSD",1688511755180,0.018,30841.0,30840.0,1.62997548]
["bitfinex","BTCUSD",1688511755406,0.018,30841.0,30840.0,1.95422948]
["bitfinex","BTCUSD",1688511755636,0.40924293,30841.0,30840.0,1.95422948]
["bitfinex","BTCUSD",1688511755866,0.41002095,30841.0,30840.0,0.38146748]
["bitfinex","BTCUSD",1688511756156,0.58224757,30841.0,30840.0,0.08146748]
["bitfinex","BTCUSD",1688511757015,0.58224757,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511757290,0.58224757,30841.0,30840.0,0.028]
["bitfinex","BTCUSD",1688511757541,1.17840747,30841.0,30840.0,0.028]
["bitfinex","BTCUSD",1688511757787,0.62100747,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511758265,0.69878772,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511759668,0.69878772,30841.0,30840.0,0.380254]
["bitfinex","BTCUSD",1688511760364,0.5822012,30841.0,30840.0,0.380254]
["bitfinex","BTCUSD",1688511760861,1.1153012,30841.0,30840.0,0.380254]
["bitfinex","BTCUSD",1688511761107,1.1213012,30841.0,30840.0,0.380254]
["bitfinex","BTCUSD",1688511761312,0.5822012,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511761553,1.1431412,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511761834,1.1396612,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511762034,1.1328812,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511762156,1.1267612,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511762437,1.1265812,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511762629,1.1300012,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511762882,1.1273012,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511763118,1.1187812,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511763350,0.5822012,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511764087,1.1141612,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511764293,1.1853212,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511764498,1.1811212,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511764750,1.1468612,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511765057,0.5822012,30841.0,30840.0,0.380254]
["bitfinex","BTCUSD",1688511765483,1.1201012,30841.0,30840.0,0.380254]
["bitfinex","BTCUSD",1688511765766,1.1240612,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511765987,1.1262812,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511766284,1.1211812,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511766408,1.1162612,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511766615,0.5822012,30841.0,30840.0,0.056]
["bitfinex","BTCUSD",1688511767365,0.06412428,30841.0,30840.0,1.028762]
["bitfinex","BTCUSD",1688511777283,0.32596129,30841.0,30840.0,1.028762]
["bitfinex","BTCUSD",1688511780337,0.32826195,30841.0,30840.0,1.028762]
["bitfinex","BTCUSD",1688511781185,0.4060422,30841.0,30840.0,1.028762]
["bitfinex","BTCUSD",1688511782746,0.32826195,30841.0,30840.0,1.028762]
["bitfinex","BTCUSD",1688511783231,0.06642494,30841.0,30840.0,1.028762]
["bitfinex","BTCUSD",1688511791808,0.06642494,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511800528,0.14420519,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511802988,0.06642494,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511803198,0.14420519,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511803337,0.06642494,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511803590,0.14420519,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511804450,0.06642494,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511804652,0.06603469,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511804944,0.06603469,30841.0,30840.0,1.095762]
["bitfinex","BTCUSD",1688511805675,0.06603469,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511805929,0.06603469,30841.0,30840.0,1.095762]
["bitfinex","BTCUSD",1688511806195,0.06103469,30841.0,30840.0,1.123762]
["bitfinex","BTCUSD",1688511807404,0.06103469,30841.0,30840.0,1.523762]
["bitfinex","BTCUSD",1688511807642,0.06103469,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511808142,0.01568843,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511808609,0.01568843,30841.0,30840.0,1.795762]
["bitfinex","BTCUSD",1688511808886,0.01491041,30841.0,30840.0,1.795762]
["bitfinex","BTCUSD",1688511809655,0.01491041,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511811363,0.01491041,30841.0,30840.0,1.795762]
["bitfinex","BTCUSD",1688511811564,0.01491041,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511813301,0.01491041,30841.0,30840.0,2.12198902]
["bitfinex","BTCUSD",1688511813570,0.01491041,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511820402,0.01491041,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511820403,0.01452016,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511820920,0.06643102,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511821166,0.01529831,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511821704,0.06641807,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511821929,0.01452016,30841.0,30840.0,1.823762]
["bitfinex","BTCUSD",1688511827202,0.01452016,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511829840,0.01452016,30841.0,30840.0,2.12198902]
["bitfinex","BTCUSD",1688511830335,0.01452016,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511831626,0.06311226,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511831821,0.06382276,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511832126,0.01523066,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511832819,0.01452016,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511835767,0.01412991,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511844298,0.01412991,30841.0,30840.0,1.74998902]
["bitfinex","BTCUSD",1688511844530,0.06029314,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511844787,0.06093958,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511844989,0.01477635,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511845836,0.01412991,30841.0,30840.0,2.14998902]
["bitfinex","BTCUSD",1688511851954,0.01373966,30841.0,30840.0,2.31210902]
["bitfinex","BTCUSD",1688511857599,0.0598971,30841.0,30840.0,2.31210902]
["bitfinex","BTCUSD",1688511857855,0.01373966,30841.0,30840.0,2.31210902]
["bitfinex","BTCUSD",1688511860461,0.01373966,30841.0,30840.0,2.21710902]
["bitfinex","BTCUSD",1688511860914,0.01438588,30841.0,30840.0,2.21710902]
["bitfinex","BTCUSD",1688511861864,0.01373966,30841.0,30840.0,2.21710902]
["bitfinex","BTCUSD",1688511862904,0.01373966,30841.0,30840.0,1.890882]
["bitfinex","BTCUSD",1688511863140,0.01373966,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511863386,0.05989062,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511863871,0.06053774,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511864108,0.01438678,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511864819,0.01373966,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511866136,0.05988415,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511866669,0.01373966,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511870367,0.05758911,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511870629,0.01373966,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511872253,0.05758911,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511872452,0.01373966,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511880957,0.05817185,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511881445,0.0143224,30841.0,30840.0,1.728762]
["bitfinex","BTCUSD",1688511881935,0.01373966,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511885333,0.05758911,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511885536,0.01373966,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511887236,0.01373966,30841.0,30840.0,1.65498902]
["bitfinex","BTCUSD",1688511891973,0.01373966,30841.0,30840.0,2.82280935]
["bitfinex","BTCUSD",1688511900290,0.03008208,30841.0,30840.0,2.82280935]
["bitfinex","BTCUSD",1688511901860,0.03008208,30841.0,30840.0,1.65498902]
["bitfinex","BTCUSD",1688511907555,0.03008208,30841.0,30840.0,2.84279714]
["bitfinex","BTCUSD",1688511910939,0.03008208,30841.0,30840.0,2.93809714]
["bitfinex","BTCUSD",1688511911174,0.03008208,30841.0,30840.0,3.10021714]
["bitfinex","BTCUSD",1688511913612,0.03008208,30841.0,30840.0,1.490882]
["bitfinex","BTCUSD",1688511913871,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511914359,0.07186653,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511914610,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511914867,0.03060015,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511915106,0.07235843,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511915349,0.03060015,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511915830,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511916087,0.07184036,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511916325,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511918597,0.07184036,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511918829,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511920098,0.06804415,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511920512,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511924009,0.07182423,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511924465,0.03008208,30841.0,30840.0,1.328762]
["bitfinex","BTCUSD",1688511927443,0.03008208,30841.0,30840.0,1.65498902]
["bitfinex","BTCUSD",1688511927698,0.0718283,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511927954,0.03008208,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511928930,0.01008208,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511929462,0.01008208,30841.0,30840.0,1.77028902]
["bitfinex","BTCUSD",1688511930701,0.01008208,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511930948,0.01059996,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511931190,0.05235026,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511931426,0.01059996,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511931908,0.01008208,30841.0,30840.0,1.67498902]
["bitfinex","BTCUSD",1688511933118,0.01008208,30841.0,30840.0,1.83710902]
["bitfinex","BTCUSD",1688511936334,0.01008208,30841.0,30840.0,3.0049349]
["bitfinex","BTCUSD",1688511938605,0.01008208,30841.0,30840.0,2.9849349]
["bitfinex","BTCUSD",1688511939961,0.01008208,30841.0,30840.0,1.81710902]
["bitfinex","BTCUSD",1688511942089,0.01008208,30841.0,30840.0,2.98492207]
["bitfinex","BTCUSD",1688511944254,0.01008208,30841.0,30840.0,2.82280207]
["bitfinex","BTCUSD",1688511947355,0.01008208,30841.0,30840.0,2.84280207]
["bitfinex","BTCUSD",1688511948333,0.01008208,30841.0,30840.0,3.00492207]
["bitfinex","BTCUSD",1688511948564,0.01008208,30841.0,30840.0,2.84280207]
["bitfinex","BTCUSD",1688511948790,0.01008208,30841.0,30840.0,3.00492207]
["bitfinex","BTCUSD",1688511951054,0.01008208,30841.0,30840.0,3.09952207]
["bitfinex","BTCUSD",1688511956186,0.05677194,30841.0,30840.0,3.09952207]
["bitfinex","BTCUSD",1688511956654,0.01008208,30841.0,30840.0,3.09952207]
["bitfinex","BTCUSD",1688511960527,0.01008208,30841.0,30840.0,2.82280207]
["bitfinex","BTCUSD",1688511960915,0.01064069,30841.0,30840.0,2.82280207]
["bitfinex","BTCUSD",1688511961785,0.01008208,30841.0,30840.0,2.82280207]
["bitfinex","BTCUSD",1688511967073,0.01008208,30841.0,30840.0,1.65498902]
["bitfinex","BTCUSD",1688511967568,0.01008208,30841.0,30840.0,2.8428065]
["bitfinex","BTCUSD",1688511969958,0.01008208,30841.0,30840.0,3.0049265]
["bitfinex","BTCUSD",1688511987686,0.01008208,30841.0,30840.0,3.1002265]
["bitfinex","BTCUSD",1688511994987,0.01008208,30841.0,30840.0,3.0049265]
["bitfinex","BTCUSD",1688511995464,0.01008208,30841.0,30840.0,3.1000265]
["bitfinex","BTCUSD",1688511997478,0.01008208,30841.0,30840.0,3.0049265]
["bitfinex","BTCUSD",1688511997853,0.01008208,30841.0,30840.0,3.0998265]
["bitfinex","BTCUSD",1688512005653,0.01008208,30841.0,30840.0,3.0718265]
["bitfinex","BTCUSD",1688512005891,0.01008208,30841.0,30840.0,3.0998265]
["bitfinex","BTCUSD",1688512006587,0.01008208,30841.0,30840.0,3.0718265]
["bitfinex","BTCUSD",1688512006818,0.01008208,30841.0,30840.0,3.0998265]
["bitfinex","BTCUSD",1688512009053,0.01008208,30841.0,30840.0,3.0718265]
["bitfinex","BTCUSD",1688512009517,0.01008208,30841.0,30840.0,3.0998265]
["bitfinex","BTCUSD",1688512009755,0.01008208,30841.0,30840.0,3.0438265]
["bitfinex","BTCUSD",1688512009987,0.01008208,30841.0,30840.0,3.0998265]
["bitfinex","BTCUSD",1688512010222,0.01008208,30841.0,30840.0,3.0718265]
["bitfinex","BTCUSD",1688512010487,0.01008208,30841.0,30840.0,3.0998265]
["bitfinex","BTCUSD",1688512010758,0.023,30844.0,30843.0,1.19300929]
["bitfinex","BTCUSD",1688512011004,0.023,30844.0,30843.0,3.54252269]
["bitfinex","BTCUSD",1688512011270,0.08635852,30844.0,30843.0,5.04719135]
["bitfinex","BTCUSD",1688512011503,0.08635852,30844.0,30843.0,5.08600513]
["bitfinex","BTCUSD",1688512011736,0.018,30844.0,30843.0,5.09256379]
["bitfinex","BTCUSD",1688512011982,0.018,30844.0,30843.0,5.15741579]
["bitfinex","BTCUSD",1688512012231,0.018,30844.0,30843.0,5.12941579]
["bitfinex","BTCUSD",1688512012418,0.018,30844.0,30843.0,5.15741579]
["bitfinex","BTCUSD",1688512012589,0.018,30844.0,30843.0,5.18541579]
["bitfinex","BTCUSD",1688512022016,0.018,30844.0,30843.0,3.40993302]
["bitfinex","BTCUSD",1688512022258,0.018,30844.0,30843.0,3.29493302]
["bitfinex","BTCUSD",1688512023079,0.018,30844.0,30843.0,4.4890601]
["bitfinex","BTCUSD",1688512023301,0.018,30844.0,30843.0,4.48905055]
["bitfinex","BTCUSD",1688512023795,0.018,30844.0,30843.0,4.50905055]
["bitfinex","BTCUSD",1688512024724,0.018,30844.0,30843.0,3.34142216]
["bitfinex","BTCUSD",1688512025107,0.018,30844.0,30843.0,4.50904986]
["bitfinex","BTCUSD",1688512025310,0.08137969,30844.0,30843.0,4.50904986]
["bitfinex","BTCUSD",1688512025624,0.018,30844.0,30843.0,4.50904986]
["bitfinex","BTCUSD",1688512027451,0.018,30844.0,30843.0,4.85044986]
["bitfinex","BTCUSD",1688512027657,0.018,30844.0,30843.0,4.60364986]
["bitfinex","BTCUSD",1688512029030,0.018,30844.0,30843.0,4.76573986]
["bitfinex","BTCUSD",1688512031245,0.01760978,30844.0,30843.0,4.76573986]
["bitfinex","BTCUSD",1688512036826,0.01760978,30844.0,30843.0,4.67113986]
["bitfinex","BTCUSD",1688512047739,0.01760978,30844.0,30843.0,4.76573986]
["bitfinex","BTCUSD",1688512049035,0.01760978,30844.0,30843.0,4.67113986]
["bitfinex","BTCUSD",1688512052656,0.01760978,30844.0,30843.0,5.01253986]
["bitfinex","BTCUSD",1688512052890,0.01760978,30844.0,30843.0,5.10783986]
["bitfinex","BTCUSD",1688512053434,0.01760978,30844.0,30843.0,5.18546742]
["bitfinex","BTCUSD",1688512054378,0.01760978,30844.0,30843.0,5.38016742]
["bitfinex","BTCUSD",1688512055566,0.01760978,30844.0,30843.0,5.4189812]
["bitfinex","BTCUSD",1688512056285,0.01760978,30844.0,30843.0,5.49663908]
["bitfinex","BTCUSD",1688512056534,0.01760978,30844.0,30843.0,4.94349774]
["bitfinex","BTCUSD",1688512056775,0.01760978,30844.0,30843.0,4.74879774]
["bitfinex","BTCUSD",1688512057320,0.06272527,30844.0,30843.0,4.74879774]
["bitfinex","BTCUSD",1688512057571,0.01760978,30844.0,30843.0,5.6030012]
["bitfinex","BTCUSD",1688512057867,0.01760978,30844.0,30843.0,5.4189812]
["bitfinex","BTCUSD",1688512059462,0.01760978,30844.0,30843.0,5.0775812]
["bitfinex","BTCUSD",1688512059695,0.01760978,30844.0,30843.0,4.96054153]
["bitfinex","BTCUSD",1688512060323,0.01760978,30844.0,30843.0,5.15524153]
["bitfinex","BTCUSD",1688512060599,0.01760978,30844.0,30843.0,5.4189812]
["bitfinex","BTCUSD",1688512062929,0.01760978,30844.0,30843.0,5.2568912]
["bitfinex","BTCUSD",1688512063133,0.01760978,30844.0,30843.0,5.4189712]
["bitfinex","BTCUSD",1688512064246,0.01760978,30844.0,30843.0,5.2568912]
["bitfinex","BTCUSD",1688512064470,0.01760978,30844.0,30843.0,5.4189712]
["bitfinex","BTCUSD",1688512079931,0.01760978,30844.0,30843.0,5.3236712]
["bitfinex","BTCUSD",1688512082371,0.01760978,30844.0,30843.0,5.40132799]
["bitfinex","BTCUSD",1688512082614,0.01760978,30844.0,30843.0,5.3236712]
["bitfinex","BTCUSD",1688512087992,0.01760978,30844.0,30843.0,5.4189712]
["bitfinex","BTCUSD",1688512088234,0.023,30845.0,30844.0,1.1361]
["bitfinex","BTCUSD",1688512088487,0.023,30846.0,30845.0,0.6]
["bitfinex","BTCUSD",1688512088754,0.018854,30846.0,30845.0,3.81009374]
["bitfinex","BTCUSD",1688512089038,0.018854,30846.0,30845.0,4.13429474]
["bitfinex","BTCUSD",1688512089493,0.018854,30846.0,30845.0,4.16229474]
["bitfinex","BTCUSD",1688512089955,0.018854,30846.0,30845.0,4.19029474]
["bitfinex","BTCUSD",1688512090417,0.018854,30846.0,30845.0,4.16229474]
["bitfinex","BTCUSD",1688512090681,0.018854,30846.0,30845.0,4.26790715]
["bitfinex","BTCUSD",1688512091161,0.018854,30846.0,30845.0,4.19029474]
["bitfinex","BTCUSD",1688512092363,0.018854,30846.0,30845.0,4.53416152]
["bitfinex","BTCUSD",1688512092606,0.018854,30846.0,30845.0,4.45656003]
["bitfinex","BTCUSD",1688512092858,0.03941591,30847.0,30846.0,1.1361]
["bitfinex","BTCUSD",1688512093100,0.03941591,30847.0,30846.0,4.09472881]
["bitfinex","BTCUSD",1688512093306,0.03123645,30847.0,30846.0,4.09472881]
["bitfinex","BTCUSD",1688512093802,0.00723645,30847.0,30846.0,4.09472881]
["bitfinex","BTCUSD",1688512094056,0.00723645,30847.0,30846.0,4.12272881]
["bitfinex","BTCUSD",1688512094557,0.00723645,30847.0,30846.0,4.15072881]
["bitfinex","BTCUSD",1688512095004,0.00723645,30847.0,30846.0,4.12272881]
["bitfinex","BTCUSD",1688512095006,0.00723645,30847.0,30846.0,4.15072881]
["bitfinex","BTCUSD",1688512095231,0.00723645,30847.0,30846.0,4.19072881]
["bitfinex","BTCUSD",1688512095877,0.00723645,30847.0,30846.0,4.30716583]
["bitfinex","BTCUSD",1688512096095,0.00723645,30847.0,30846.0,4.27916583]
["bitfinex","BTCUSD",1688512096318,0.00723645,30847.0,30846.0,4.19072881]
["bitfinex","BTCUSD",1688512096791,0.00723645,30847.0,30846.0,4.16272881]
["bitfinex","BTCUSD",1688512097006,0.00723645,30847.0,30846.0,4.19072881]
["bitfinex","BTCUSD",1688512097405,0.00723645,30847.0,30846.0,4.16272881]
["bitfinex","BTCUSD",1688512097663,0.00098546,30851.0,30850.0,1.19300929]
["bitfinex","BTCUSD",1688512097901,0.00098546,30851.0,30850.0,5.48785801]
["bitfinex","BTCUSD",1688512098170,0.023,30853.0,30852.0,0.6]
["bitfinex","BTCUSD",1688512098421,0.023,30853.0,30852.0,1.24622702]
["bitfinex","BTCUSD",1688512098623,0.023,30853.0,30852.0,2.54273902]
["bitfinex","BTCUSD",1688512099084,0.02346611,30853.0,30852.0,2.54273902]
["bitfinex","BTCUSD",1688512099820,0.02346611,30853.0,30852.0,2.59873902]
["bitfinex","BTCUSD",1688512100127,0.02346611,30853.0,30852.0,2.57073902]
["bitfinex","BTCUSD",1688512100644,0.02346611,30853.0,30852.0,2.59873902]
["bitfinex","BTCUSD",1688512102810,0.02346611,30853.0,30852.0,2.19873902]
["bitfinex","BTCUSD",1688512103046,0.02346611,30853.0,30852.0,2.59873902]
["bitfinex","BTCUSD",1688512109924,0.06875028,30853.0,30852.0,2.59873902]
["bitfinex","BTCUSD",1688512110567,0.06875028,30853.0,30852.0,2.60693784]
["bitfinex","BTCUSD",1688512111232,0.06875028,30853.0,30852.0,2.67140688]
["bitfinex","BTCUSD",1688512112646,0.06875028,30853.0,30852.0,2.69679072]
["bitfinex","BTCUSD",1688512117875,0.08499533,30853.0,30852.0,3.86409842]
["bitfinex","BTCUSD",1688512118121,0.08452922,30853.0,30852.0,3.86409842]
["bitfinex","BTCUSD",1688512118609,0.08452922,30853.0,30852.0,2.69679072]
["bitfinex","BTCUSD",1688512119170,0.08452922,30853.0,30852.0,2.67679072]
["bitfinex","BTCUSD",1688512119434,0.17922922,30853.0,30852.0,2.67679072]
["bitfinex","BTCUSD",1688512120687,0.17922922,30853.0,30852.0,2.69679072]
["bitfinex","BTCUSD",1688512127475,0.17922922,30853.0,30852.0,3.86414341]
["bitfinex","BTCUSD",1688512132842,0.08452922,30853.0,30852.0,3.86414341]
["bitfinex","BTCUSD",1688512133385,0.17922922,30853.0,30852.0,3.79967437]
["bitfinex","BTCUSD",1688512134377,0.17922922,30853.0,30852.0,3.45344735]
["bitfinex","BTCUSD",1688512134641,0.17922922,30853.0,30852.0,3.77757535]
["bitfinex","BTCUSD",1688512136865,0.50389845,30853.0,30852.0,3.05344735]
["bitfinex","BTCUSD",1688512137122,0.50389845,30853.0,30852.0,1.56196666]
["bitfinex","BTCUSD",1688512139526,1.06483845,30853.0,30852.0,1.56196666]
["bitfinex","BTCUSD",1688512139772,0.50389845,30853.0,30852.0,1.56196666]
["bitfinex","BTCUSD",1688512142354,0.17922922,30853.0,30852.0,1.88819368]
["bitfinex","BTCUSD",1688512142587,0.08452922,30853.0,30852.0,3.07553771]
["bitfinex","BTCUSD",1688512142848,0.08452922,30853.0,30852.0,3.23758771]
["bitfinex","BTCUSD",1688512143894,0.17972922,30853.0,30852.0,3.23758771]
["bitfinex","BTCUSD",1688512145883,0.08452922,30853.0,30852.0,3.23758771]
["bitfinex","BTCUSD",1688512147304,0.08452922,30853.0,30852.0,3.74887995]
["bitfinex","BTCUSD",1688512147565,0.08452922,30853.0,30852.0,4.28497995]
["bitfinex","BTCUSD",1688512148064,0.023,30853.0,30852.0,4.28497995]
["bitfinex","BTCUSD",1688512149298,0.023,30853.0,30852.0,4.25697995]
["bitfinex","BTCUSD",1688512149815,0.023,30853.0,30852.0,4.36253486]
["bitfinex","BTCUSD",1688512150267,0.023,30853.0,30852.0,4.33453486]
["bitfinex","BTCUSD",1688512150773,0.023,30853.0,30852.0,4.36253486]
["bitfinex","BTCUSD",1688512151258,0.023,30853.0,30852.0,4.28497995]
["bitfinex","BTCUSD",1688512152420,0.023,30853.0,30852.0,4.55124524]
["bitfinex","BTCUSD",1688512152663,0.023,30853.0,30852.0,4.61582909]
["bitfinex","BTCUSD",1688512152916,0.023,30853.0,30852.0,4.693384]
["bitfinex","BTCUSD",1688512153426,0.023,30853.0,30852.0,4.61582909]
["bitfinex","BTCUSD",1688512153673,0.023,30853.0,30852.0,4.59953685]
["bitfinex","BTCUSD",1688512157711,0.023,30853.0,30852.0,4.65484685]
["bitfinex","BTCUSD",1688512157965,0.023,30853.0,30852.0,4.75014685]
["bitfinex","BTCUSD",1688512159743,0.023,30853.0,30852.0,4.69483685]
["bitfinex","BTCUSD",1688512160937,0.023,30853.0,30852.0,4.59983685]
["bitfinex","BTCUSD",1688512184445,0.023,30853.0,30852.0,4.64994685]
["bitfinex","BTCUSD",1688512185922,0.023,30853.0,30852.0,4.59983685]
["bitfinex","BTCUSD",1688512187632,0.00099407,30857.0,30854.0,0.6]
["bitfinex","BTCUSD",1688512187883,0.00099407,30857.0,30855.0,3.43405105]
["bitfinex","BTCUSD",1688512188088,0.06179358,30856.0,30855.0,2.26670702]
["bitfinex","BTCUSD",1688512188294,0.06179358,30856.0,30855.0,3.43390786]
["bitfinex","BTCUSD",1688512188568,0.063,30859.0,30855.0,3.43390786]
["bitfinex","BTCUSD",1688512188765,0.063,30859.0,30856.0,0.02]
["bitfinex","BTCUSD",1688512189100,0.063,30859.0,30857.0,1.62252702]
["bitfinex","BTCUSD",1688512189332,0.063,30859.0,30858.0,0.32]
["bitfinex","BTCUSD",1688512189543,0.063,30859.0,30858.0,1.61842202]
["bitfinex","BTCUSD",1688512190625,0.063,30859.0,30858.0,1.64642202]
["bitfinex","BTCUSD",1688512191067,0.1577,30859.0,30858.0,1.64642202]
["bitfinex","BTCUSD",1688512191610,0.1577,30859.0,30858.0,1.67442202]
["bitfinex","BTCUSD",1688512193157,0.23548025,30859.0,30858.0,1.67442202]
["bitfinex","BTCUSD",1688512198832,0.23548025,30859.0,30858.0,1.76377235]
["bitfinex","BTCUSD",1688512199825,1.59305294,30859.0,30858.0,1.35373292]
["bitfinex","BTCUSD",1688512200034,1.491669,30859.0,30858.0,1.02966792]
["bitfinex","BTCUSD",1688512200253,1.44966702,30859.0,30858.0,1.35373292]
["bitfinex","BTCUSD",1688512200488,1.5385406,30859.0,30858.0,0.08153792]
["bitfinex","BTCUSD",1688512200721,2.77941858,30859.0,30858.0,0.08153792]
["bitfinex","BTCUSD",1688512200932,2.77587858,30859.0,30858.0,0.08153792]
["bitfinex","BTCUSD",1688512201138,4.26960171,30859.0,30858.0,0.08153792]
["bitfinex","BTCUSD",1688512201350,4.25316171,30859.0,30858.0,0.05353792]
["bitfinex","BTCUSD",1688512201565,4.19860058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512201737,4.20916058,30859.0,30858.0,0.028]
["bitfinex","BTCUSD",1688512202024,4.21408058,30859.0,30858.0,0.028]
["bitfinex","BTCUSD",1688512202254,4.27024058,30859.0,30858.0,0.028]
["bitfinex","BTCUSD",1688512202468,4.26664058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512202637,4.21024058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512202841,4.21552058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512203053,4.26640058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512203266,4.26820058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512203515,4.26700058,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512203710,4.23705319,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512203923,2.5352023,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512204129,2.4098423,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512204353,3.9101023,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512204565,3.9194623,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512204787,2.6708023,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512205010,3.8991823,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512205237,3.9111823,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512205448,3.9171823,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512205654,3.9194623,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512205868,3.66351569,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512206092,3.72639569,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512206298,4.0004237,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512206514,3.97172969,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512206794,3.94580969,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512207041,3.94352969,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512207265,3.99308969,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512207503,4.30994369,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512207735,4.58494506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512207975,4.55638506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512208220,4.54426506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512208460,4.52818506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512208706,4.54774506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512208946,4.56550506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512209189,4.52182506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512209426,4.52098506,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512209667,4.32884195,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512209909,4.21016195,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512210151,4.24220195,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512210395,4.26164195,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512210650,4.04714795,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512210897,4.35200195,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512211118,4.01354795,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512211328,3.68685395,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512211570,4.66789595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512211838,4.71997595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512212091,4.68349595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512212344,4.67929595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512212584,4.73641595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512212783,4.67857595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512213038,4.66009595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512213200,4.67149595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512213400,4.65769595,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512213700,4.87927769,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512213929,4.87411769,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512214147,4.86367769,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512214416,4.78723769,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512214638,4.78129458,30859.0,30858.0,0.056]
["bitfinex","BTCUSD",1688512214858,0.04,30853.0,30852.0,0.00819882]
["bitfinex","BTCUSD",1688512215069,0.26496527,30853.0,30852.0,0.00819882]
["bitfinex","BTCUSD",1688512215278,0.1345,30853.0,30852.0,0.00819882]
["bitfinex","BTCUSD",1688512215482,0.19179223,30853.0,30850.0,0.32568185]
["bitfinex","BTCUSD",1688512215694,0.0947,30851.0,30850.0,0.02568185]
["bitfinex","BTCUSD",1688512216077,0.15198301,30851.0,30849.0,0.324156]
["bitfinex","BTCUSD",1688512216285,0.35791216,30851.0,30850.0,0.3]
["bitfinex","BTCUSD",1688512216502,0.45311216,30851.0,30850.0,0.3]
["bitfinex","BTCUSD",1688512216776,0.45311216,30851.0,30850.0,0.328]
["bitfinex","BTCUSD",1688512217240,0.35791216,30851.0,30850.0,0.652149]
["bitfinex","BTCUSD",1688512217500,0.35791216,30851.0,30850.0,0.976298]
["bitfinex","BTCUSD",1688512217767,0.35791216,30851.0,30850.0,1.004298]
["bitfinex","BTCUSD",1688512218479,0.35791216,30851.0,30850.0,0.976298]
["bitfinex","BTCUSD",1688512218725,0.35752206,30851.0,30850.0,1.004298]
["bitfinex","BTCUSD",1688512219449,0.35752206,30851.0,30850.0,1.328447]
["bitfinex","BTCUSD",1688512219703,0.35752206,30851.0,30850.0,1.004298]
["bitfinex","BTCUSD",1688512219951,0.35752206,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512219952,0.29689291,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512220210,1.30661141,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512220466,2.05223141,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512220705,2.14205141,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512220943,2.18555141,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512221179,2.21723141,30851.0,30850.0,0.056]
["bitfinex","BTCUSD",1688512221411,2.20457141,30851.0,30850.0,0.028]
["bitfinex","BTCUSD",1688512221613,2.24513141,30851.0,30850.0,0.028]
["bitfinex","BTCUSD",1688512221852,2.24513141,30851.0,30848.0,0.32657924]
["bitfinex","BTCUSD",1688512221853,0.04,30849.0,30848.0,0.32657924]
["bitfinex","BTCUSD",1688512222141,0.1353,30849.0,30848.0,0.32657924]
["bitfinex","BTCUSD",1688512222639,0.19249288,30849.0,30848.0,0.32657924]
["bitfinex","BTCUSD",1688512222877,0.84595288,30849.0,30848.0,0.32657924]
["bitfinex","BTCUSD",1688512223108,0.90127288,30849.0,30848.0,0.32657924]
["bitfinex","BTCUSD",1688512223368,0.19249288,30849.0,30848.0,1.00291924]
["bitfinex","BTCUSD",1688512223618,0.90397288,30849.0,30848.0,1.00291924]
["bitfinex","BTCUSD",1688512223911,0.95587288,30849.0,30848.0,1.00291924]
["bitfinex","BTCUSD",1688512224153,1.04005288,30849.0,30848.0,1.03091924]
["bitfinex","BTCUSD",1688512224366,1.06777288,30849.0,30848.0,1.03091924]
["bitfinex","BTCUSD",1688512224570,1.12561288,30849.0,30848.0,0.70674924]
["bitfinex","BTCUSD",1688512224827,1.4597125,30849.0,30848.0,0.70674924]
["bitfinex","BTCUSD",1688512225082,1.4354125,30849.0,30848.0,0.70674924]
["bitfinex","BTCUSD",1688512225279,1.4247325,30849.0,30848.0,0.70674924]
["bitfinex","BTCUSD",1688512225499,1.4309725,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512225757,1.4422525,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512226225,1.3990525,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512226227,1.3988125,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512226510,1.4031325,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512226793,1.4277325,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512227007,1.4098525,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512227252,1.4054125,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512227490,1.4099125,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512227704,1.5364525,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512227943,1.4879725,30849.0,30848.0,0.38257924]
["bitfinex","BTCUSD",1688512228153,1.4524525,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512228356,1.4436325,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512228599,1.4515525,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512228847,1.4429125,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512229102,1.4392525,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512229376,1.4449525,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512229631,1.4694325,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512229937,1.4733325,30849.0,30848.0,0.08257924]
["bitfinex","BTCUSD",1688512230181,1.84725088,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512230449,1.75311088,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512230728,2.01660988,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512230983,2.06028988,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512231279,2.07852988,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512231534,2.09028988,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512231782,2.13150988,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512232030,2.15082988,30849.0,30848.0,0.056]
["bitfinex","BTCUSD",1688512232285,2.17914988,30849.0,30848.0,0.041]
["bitfinex","BTCUSD",1688512232597,2.11248988,30849.0,30848.0,0.041]
["bitfinex","BTCUSD",1688512232804,2.40750734,30849.0,30848.0,0.041]
["bitfinex","BTCUSD",1688512233048,2.13696988,30849.0,30848.0,0.041]
["bitfinex","BTCUSD",1688512233338,2.58010988,30849.0,30848.0,0.041]
["bitfinex","BTCUSD",1688512233572,2.60962988,30849.0,30848.0,0.041]
["bitfinex","BTCUSD",1688512233901,0.04,30842.0,30839.0,0.07382037]
["bitfinex","BTCUSD",1688512234136,0.04,30842.0,30838.0,0.324272]
["bitfinex","BTCUSD",1688512234137,0.17046527,30841.0,30838.0,0.324272]
["bitfinex","BTCUSD",1688512234397,0.97458527,30841.0,30836.0,0.3534]
["bitfinex","BTCUSD",1688512234672,0.97458527,30841.0,30837.0,1.23267049]
["bitfinex","BTCUSD",1688512234673,0.75204,30840.0,30837.0,1.23267049]
["bitfinex","BTCUSD",1688512234953,0.95930527,30840.0,30836.0,0.677694]
["bitfinex","BTCUSD",1688512235218,1.00450279,30839.0,30837.0,1.16778815]
["bitfinex","BTCUSD",1688512235507,1.70147079,30839.0,30838.0,0.004]
["bitfinex","BTCUSD",1688512235759,1.08541879,30839.0,30838.0,0.004]
["bitfinex","BTCUSD",1688512236041,1.84627879,30839.0,30837.0,0.3]
["bitfinex","BTCUSD",1688512236282,1.74387879,30839.0,30837.0,0.304]
["bitfinex","BTCUSD",1688512236487,0.69342,30838.0,30837.0,0.304]
["bitfinex","BTCUSD",1688512236739,0.6945,30838.0,30837.0,0.004]
["bitfinex","BTCUSD",1688512236976,0.79397511,30838.0,30837.0,0.004]
["bitfinex","BTCUSD",1688512237219,0.75977511,30838.0,30836.0,0.1578]
["bitfinex","BTCUSD",1688512237450,0.72635511,30838.0,30836.0,0.1578]
["bitfinex","BTCUSD",1688512237683,0.71261511,30838.0,30837.0,0.005]
["bitfinex","BTCUSD",1688512237970,1.02747011,30838.0,30837.0,0.009]
["bitfinex","BTCUSD",1688512238209,0.32986674,30837.0,30836.0,0.4618]
["bitfinex","BTCUSD",1688512238443,0.32986674,30837.0,30836.0,0.1668]
["bitfinex","BTCUSD",1688512238685,0.32986674,30837.0,30836.0,0.4578]
["bitfinex","BTCUSD",1688512238922,0.38680767,30837.0,30836.0,0.4578]
["bitfinex","BTCUSD",1688512239047,0.38680767,30837.0,30836.0,0.3]
["bitfinex","BTCUSD",1688512239290,0.94312767,30837.0,30836.0,0.3]
["bitfinex","BTCUSD",1688512239517,0.94906767,30837.0,30836.0,0.305]
["bitfinex","BTCUSD",1688512239734,0.93808767,30837.0,30836.0,0.005]
["bitfinex","BTCUSD",1688512239959,0.92620767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512240193,0.92830767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512240437,0.39280767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512240673,0.94312767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512240938,1.80979767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512241226,1.75105767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512241471,1.78507767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512241719,1.78159767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512241956,1.78837767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512242219,1.83343767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512242508,1.83007767,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512242727,1.45587093,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512242958,1.73556975,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512243190,1.74408975,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512243432,1.77714975,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512243663,1.74042975,30837.0,30836.0,0.005]
["bitfinex","BTCUSD",1688512243911,1.83937593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512244132,1.84045593,30837.0,30832.0,0.80867]
["bitfinex","BTCUSD",1688512244374,1.9048012,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512244619,1.03579593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512244874,1.87093593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512245143,1.86709593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512245569,2.20144515,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512245829,2.21272515,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512246092,1.92781593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512246348,1.92013593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512246581,1.91407593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512246842,2.2334298,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512247095,2.2946298,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512247336,2.2944498,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512247604,1.87591593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512247898,1.91521593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512248121,1.88929593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512248374,1.88755593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512248623,1.91419593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512248914,1.91089593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512249161,1.91011593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512249386,1.91197593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512249645,1.88623593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512249915,2.15696787,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512250171,1.85815593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512250409,2.14356744,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512250672,1.92599593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512250928,1.96007593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512251174,1.96787593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512251439,1.97561593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512251739,2.30854116,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512251941,2.31532116,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512252191,2.30764116,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512252429,1.98353593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512252683,2.26794493,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512252935,2.25096493,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512253188,2.26044493,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512253468,2.16727593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512253726,2.38071593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512254019,2.63504869,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512254238,2.63498869,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512254484,2.59496869,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512254739,2.60024869,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512254979,2.39103593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512255218,2.32413593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512255469,2.32809593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512256002,2.33001593,30837.0,30836.0,0.009]
["bitfinex","BTCUSD",1688512256003,2.33001593,30837.0,30836.0,0.3043]
["bitfinex","BTCUSD",1688512256004,0.06294093,30837.0,30836.0,0.3043]
["bitfinex","BTCUSD",1688512256239,0.16309383,30843.0,30836.0,1.62341502]
["bitfinex","BTCUSD",1688512256477,0.16309383,30843.0,30837.0,1.46779903]
["bitfinex","BTCUSD",1688512256717,0.00099826,30843.0,30838.0,1.297064]
["bitfinex","BTCUSD",1688512256961,0.00099826,30843.0,30842.0,0.095]
["bitfinex","BTCUSD",1688512257185,0.00099826,30843.0,30842.0,1.067699]
["bitfinex","BTCUSD",1688512257403,0.24,30844.0,30842.0,1.067699]
["bitfinex","BTCUSD",1688512257613,0.24,30844.0,30843.0,0.0953]
["bitfinex","BTCUSD",1688512258124,0.24,30844.0,30843.0,0.743744]
["bitfinex","BTCUSD",1688512258350,0.79848,30844.0,30843.0,0.743744]
["bitfinex","BTCUSD",1688512258598,1.16403245,30844.0,30843.0,0.743744]
["bitfinex","BTCUSD",1688512258819,0.04,30846.0,30843.0,1.189266]
["bitfinex","BTCUSD",1688512259052,0.04,30846.0,30843.0,1.093966]
["bitfinex","BTCUSD",1688512259512,0.04,30846.0,30843.0,0.992666]
["bitfinex","BTCUSD",1688512259738,0.04,30846.0,30843.0,1.020666]
["bitfinex","BTCUSD",1688512259964,0.04,30846.0,30843.0,0.972666]
["bitfinex","BTCUSD",1688512260203,0.04,30846.0,30843.0,1.000666]
["bitfinex","BTCUSD",1688512260453,0.94045457,30847.0,30843.0,1.000666]
["bitfinex","BTCUSD",1688512260884,0.96079457,30847.0,30843.0,1.000666]
["bitfinex","BTCUSD",1688512260889,0.40207457,30847.0,30843.0,1.000666]
["bitfinex","BTCUSD",1688512261378,0.40207457,30847.0,30843.0,1.028666]
["bitfinex","BTCUSD",1688512261619,0.40207457,30847.0,30843.0,1.000666]
["bitfinex","BTCUSD",1688512261860,0.40207457,30847.0,30843.0,1.028666]
["bitfinex","BTCUSD",1688512261861,0.20207457,30847.0,30843.0,1.028666]
["bitfinex","BTCUSD",1688512262596,0.53878314,30847.0,30843.0,1.028666]
["bitfinex","BTCUSD",1688512263846,0.0378891,30846.0,30843.0,1.028666]
["bitfinex","BTCUSD",1688512264092,0.0378891,30846.0,30845.0,0.0951]
["bitfinex","BTCUSD",1688512264342,0.0378891,30846.0,30845.0,1.067703]
["bitfinex","BTCUSD",1688512265618,0.0378891,30846.0,30845.0,1.095703]
["bitfinex","BTCUSD",1688512265868,0.0378891,30846.0,30845.0,1.123703]
["bitfinex","BTCUSD",1688512270578,0.0378891,30846.0,30845.0,1.118703]
["bitfinex","BTCUSD",1688512272120,0.0078891,30846.0,30845.0,1.118703]
["bitfinex","BTCUSD",1688512272382,0.03402243,30846.0,30845.0,1.118703]
["bitfinex","BTCUSD",1688512273354,0.03402243,30846.0,30845.0,1.73029524]
["bitfinex","BTCUSD",1688512273359,0.03402243,30846.0,30845.0,2.89777516]
["bitfinex","BTCUSD",1688512273360,1e-08,30846.0,30845.0,2.89777516]
["bitfinex","BTCUSD",1688512273576,0.02908123,30846.0,30845.0,3.26423516]
["bitfinex","BTCUSD",1688512273812,0.02908123,30846.0,30845.0,2.90943516]
["bitfinex","BTCUSD",1688512274033,1.07982426,30854.0,30845.0,2.93743516]
["bitfinex","BTCUSD",1688512274238,1.07628426,30854.0,30846.0,0.50651]
["bitfinex","BTCUSD",1688512274451,1.07628426,30854.0,30853.0,0.095]
["bitfinex","BTCUSD",1688512274452,1.07520426,30854.0,30853.0,0.095]
["bitfinex","BTCUSD",1688512274649,1.07940426,30854.0,30853.0,0.743234]
["bitfinex","BTCUSD",1688512274860,1.07940426,30854.0,30853.0,1.067351]
["bitfinex","BTCUSD",1688512274861,1.07457317,30854.0,30853.0,1.067351]
["bitfinex","BTCUSD",1688512275063,1.08831317,30854.0,30853.0,0.743234]
["bitfinex","BTCUSD",1688512275275,1.08399317,30854.0,30853.0,1.067351]
["bitfinex","BTCUSD",1688512275496,1.07385317,30854.0,30853.0,1.067351]
["bitfinex","BTCUSD",1688512275711,1.06773317,30854.0,30853.0,1.067351]
["bitfinex","BTCUSD",1688512275949,1.07853317,30854.0,30853.0,1.085351]
["bitfinex","BTCUSD",1688512276158,1.07763317,30854.0,30853.0,1.085351]
["bitfinex","BTCUSD",1688512276379,1.06893317,30854.0,30853.0,1.085351]
["bitfinex","BTCUSD",1688512276587,1.06911317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512276814,1.07631317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512277067,1.07781317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512277263,1.05729317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512277468,1.06623317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512277681,1.00438,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512277860,1.08255317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512278060,1.08267317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512278284,1.08753317,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512278512,1.01656,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512278752,1.0384,30854.0,30853.0,1.098351]
["bitfinex","BTCUSD",1688512278984,1.41900676,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512279233,1.41270676,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512279455,1.41967985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512279708,1.39579985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512279975,1.43323985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512280216,1.41205985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512280440,1.40335985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512280679,1.40077985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512280950,1.40011985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512281153,1.40077985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512281349,1.39963985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512281569,1.40413985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512281783,1.39351985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512282128,1.39123985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512282370,1.39057985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512282612,1.38913985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512282845,1.40197985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512283075,1.38871985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512283328,1.39747985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512283850,1.41817985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512283852,1.40359985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512284107,1.36621985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512284359,1.37107985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512284614,1.39327985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512284864,1.39429985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512285111,1.40581985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512285362,1.41211985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512285595,1.41595985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512285845,1.41661985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512286096,1.41421985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512286337,1.41163985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512286585,1.42465985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512286827,1.40821985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512287064,1.41091985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512287264,1.41145985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512287545,1.48399985,30854.0,30853.0,1.003351]
["bitfinex","BTCUSD",1688512287824,1.51363985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512288095,1.44859985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512288348,1.44685985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512288603,1.46521985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512288863,1.46083985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512289130,1.55347985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512289394,1.64773985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512289661,1.65007985,30854.0,30853.0,0.679234]
["bitfinex","BTCUSD",1688512289938,1.92694009,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512290164,3.49953556,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512290416,1.84630856,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512290702,2.22651556,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512290963,5.14978579,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512291449,5.07286579,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512291450,5.09830579,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512291693,5.13202579,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512291932,5.22790579,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512292170,5.24038579,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512292409,5.35681473,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512292667,5.49745473,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512292898,5.44141473,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512293143,5.38693473,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512293392,5.38417473,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512293630,5.26748303,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512293855,5.25572303,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512294387,5.25632303,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512294627,5.87088224,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512294872,5.88276224,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512295145,5.96376224,30854.0,30853.0,0.031]
["bitfinex","BTCUSD",1688512295377,5.83356224,30854.0,30853.0,0.013]
["bitfinex","BTCUSD",1688512295616,5.83356224,30854.0,30853.0,0.025]
["bitfinex","BTCUSD",1688512295617,5.8301981,30854.0,30853.0,0.025]
["bitfinex","BTCUSD",1688512295855,5.8568381,30854.0,30853.0,0.012]
["bitfinex","BTCUSD",1688512296092,5.8093181,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512296370,5.7315581,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512296571,5.7623981,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512296775,5.7647981,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512296987,5.7983981,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512297223,5.8049981,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512297475,5.8125581,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512297724,5.99136428,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512297961,6.00600428,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512298165,6.06768428,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512298438,6.07248428,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512298689,5.91477534,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512299075,5.89281534,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512299242,5.89353534,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512299501,5.90229534,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512299714,5.89529383,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512299916,5.90371289,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512300149,5.90575289,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512300403,5.86471289,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512300647,5.86255289,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512300852,5.85991289,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512301059,5.85847289,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512301300,5.70102671,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512301540,5.80998671,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512301785,5.70066671,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512302021,5.68494671,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512302254,5.67930671,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512302520,5.67558671,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512302765,7.76809975,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512303013,7.70635975,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512303267,6.03595975,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512303505,6.03607975,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512303762,5.97199975,30854.0,30853.0,0.019]
["bitfinex","BTCUSD",1688512304000,5.97283975,30854.0,30853.0,0.007]
["bitfinex","BTCUSD",1688512304238,5.97283975,30854.0,30853.0,0.005]
["bitfinex","BTCUSD",1688512304239,5.96431975,30854.0,30853.0,0.005]
["bitfinex","BTCUSD",1688512304475,6.03883975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512304711,5.98207975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512304970,5.97895975,30854.0,30853.0,0.005]
["bitfinex","BTCUSD",1688512305214,6.04831975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512305461,6.04147975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512305693,6.03847975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512305921,5.96527975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512306174,6.03739975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512306403,5.98339975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512306801,5.98351975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512306804,5.98303975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512307041,5.98291975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512307276,5.98135975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512307530,5.96323975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512307773,5.97151975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512308012,5.97391975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512308254,6.03643975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512308492,5.98159975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512308722,6.03439975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512308952,5.98147975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512309370,6.04267975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512309565,6.03451975,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512309783,6.37650376,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512309944,6.33954376,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512310160,6.36270376,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512310377,8.26724566,30854.0,30853.0,0.006]
["bitfinex","BTCUSD",1688512310581,0.3414,30847.0,30845.0,0.02634299]
["bitfinex","BTCUSD",1688512310833,1.39167892,30846.0,30842.0,0.1972]
["bitfinex","BTCUSD",1688512311055,0.13046527,30845.0,30840.0,0.324247]
["bitfinex","BTCUSD",1688512311272,0.13046527,30845.0,30841.0,0.624243]
["bitfinex","BTCUSD",1688512311273,1.27967127,30845.0,30841.0,0.624243]
["bitfinex","BTCUSD",1688512311483,0.63948,30844.0,30842.0,0.0953]
["bitfinex","BTCUSD",1688512311706,0.61782,30844.0,30842.0,0.12013]
["bitfinex","BTCUSD",1688512311909,0.61806,30844.0,30842.0,0.12013]
["bitfinex","BTCUSD",1688512312113,0.02592326,30843.0,30842.0,0.12013]
["bitfinex","BTCUSD",1688512312330,0.02592326,30843.0,30842.0,1.067392]
["bitfinex","BTCUSD",1688512312544,0.02592326,30843.0,30842.0,1.000692]
["bitfinex","BTCUSD",1688512312744,0.02592326,30843.0,30842.0,0.972692]
["bitfinex","BTCUSD",1688512312943,0.02692326,30843.0,30842.0,0.676459]
["bitfinex","BTCUSD",1688512313506,0.02692326,30843.0,30842.0,0.380227]
["bitfinex","BTCUSD",1688512315876,0.02692326,30843.0,30842.0,0.70446]
["bitfinex","BTCUSD",1688512317014,0.92143292,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512317251,0.33001292,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512318478,1.41437492,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512318722,1.45067492,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512318961,1.46141492,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512319199,1.47755492,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512319428,1.47815492,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512319671,1.79511692,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512319894,1.66005692,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512320119,1.63803692,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512320364,1.90507892,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512320654,2.11639892,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512320899,1.81768926,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512321133,1.69504926,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512321377,1.67998926,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512321610,1.95991024,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512321854,1.82371024,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512322170,1.91119024,30843.0,30842.0,0.056]
["bitfinex","BTCUSD",1688512322337,1.86585024,30843.0,30842.0,0.028]
["bitfinex","BTCUSD",1688512322573,1.91749024,30843.0,30842.0,0.053]
["bitfinex","BTCUSD",1688512322814,1.98136926,30843.0,30842.0,0.053]
["bitfinex","BTCUSD",1688512323071,1.98136926,30843.0,30842.0,0.025]
["bitfinex","BTCUSD",1688512323072,2.15176926,30843.0,30842.0,0.025]
["bitfinex","BTCUSD",1688512323304,2.10462926,30843.0,30842.0,0.014]
["bitfinex","BTCUSD",1688512323552,2.16052926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512323796,2.25342926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512324033,2.23356926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512324269,2.13994926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512324497,2.03998926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512324761,2.02762926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512324969,2.10064926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512325222,2.08090926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512325475,2.08096926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512325716,2.23728926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512325975,2.37716926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512326190,2.43902926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512326417,2.59526926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512326643,2.72228926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512326886,2.78822926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512327125,4.04636926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512327363,2.80742926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512327567,2.80244926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512327765,2.79980926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512327996,2.80100926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512328233,2.78882926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512328436,2.78894926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512328653,2.79554926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512328855,2.78726926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512329068,2.78552926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512329283,2.75468926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512329499,2.78594926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512329799,3.43566926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512329973,4.72092926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512330281,3.34642926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512330462,4.59346926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512330669,4.60234926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512330931,4.62610926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512331173,4.64542926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512331418,4.61746926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512331665,4.61302926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512331906,4.59790926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512332117,4.60858926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512332364,4.71514926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512332601,4.70554926,30843.0,30842.0,0.032]
["bitfinex","BTCUSD",1688512332873,0.5414,30841.0,30839.0,0.1623]
["bitfinex","BTCUSD",1688512333112,0.972762,30840.0,30839.0,0.1623]
["bitfinex","BTCUSD",1688512333353,1.816122,30840.0,30839.0,0.1623]
["bitfinex","BTCUSD",1688512333620,1.84605413,30840.0,30839.0,0.1623]
["bitfinex","BTCUSD",1688512333858,1.83873413,30840.0,30838.0,0.0952]
["bitfinex","BTCUSD",1688512334119,0.99287744,30839.0,30838.0,0.0952]
["bitfinex","BTCUSD",1688512334356,1.64398544,30839.0,30838.0,0.0952]
["bitfinex","BTCUSD",1688512334598,1.54510544,30839.0,30838.0,0.0952]
["bitfinex","BTCUSD",1688512334845,1.57702544,30839.0,30838.0,0.1232]
["bitfinex","BTCUSD",1688512335093,1.60372544,30839.0,30838.0,0.1232]
["bitfinex","BTCUSD",1688512335346,1.63208346,30839.0,30838.0,0.1222]
["bitfinex","BTCUSD",1688512335584,1.64000346,30839.0,30838.0,0.1502]
["bitfinex","BTCUSD",1688512335810,1.66574346,30839.0,30838.0,0.1502]
["bitfinex","BTCUSD",1688512336042,1.64570346,30839.0,30838.0,0.1502]
["bitfinex","BTCUSD",1688512336289,1.64462346,30839.0,30838.0,0.1502]
["bitfinex","BTCUSD",1688512336749,1.63232346,30839.0,30838.0,0.1502]
["bitfinex","BTCUSD",1688512336983,1.63874346,30839.0,30838.0,0.1502]
["bitfinex","BTCUSD",1688512337231,1.76426346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512337651,1.72514346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512337902,1.67858346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512338154,1.66844346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512338405,1.98412746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512338666,1.98436746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512338935,1.98286746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512339190,1.98280746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512339443,1.98292746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512339680,1.98160746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512339893,1.97452746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512340104,1.97128746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512340317,1.97092746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512340595,1.98016746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512340839,1.99558746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512341109,2.00170746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512341409,1.98916746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512341515,1.98622746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512341772,1.93456746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512342020,1.97152746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512342270,1.97320746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512342513,1.98118746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512342756,1.97422746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512343002,2.02564746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512343246,2.01802746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512343451,2.03182746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512343703,1.96144746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512343958,1.56188346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512344214,1.50080346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512344483,0.96464346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512344739,1.58444346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512344984,1.60928346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512345279,1.63154346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512345515,1.66262346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512345762,1.66136346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512345995,1.61258346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512346233,1.67114346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512346469,1.67516346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512346722,1.66694346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512346965,1.70582346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512347217,1.70300346,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512347452,2.07136746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512347724,2.03518746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512347962,2.17828746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512348213,2.09662746,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512348452,2.13179002,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512348696,2.51032611,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512348955,2.51428611,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512349222,2.51140611,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512349457,2.52232611,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512349702,2.50696611,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512349941,2.40761002,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512350219,2.47997002,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512350441,2.37995002,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512350710,2.29781002,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512350961,2.25155002,30839.0,30838.0,0.055]
["bitfinex","BTCUSD",1688512351219,2.29518661,30839.0,30838.0,0.028]
["bitfinex","BTCUSD",1688512351474,2.31028661,30839.0,30838.0,0.012]
["bitfinex","BTCUSD",1688512351724,2.31028661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512351725,2.30794661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512351963,2.31622661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512352194,2.31682661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512352433,2.32570661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512352685,2.31874661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512352932,2.35775253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512353136,2.48609253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512353306,2.48405253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512353586,2.47679253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512353839,2.39243253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512354113,2.41253253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512354311,2.38588661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512354557,2.44108661,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512354797,3.33257253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512355043,3.40541253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512355269,3.46397253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512355470,3.46103253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512355712,3.45881253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512355964,3.45395253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512356228,3.36589253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512356479,3.53818233,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512356753,3.31465253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512356986,3.33853253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512357225,3.37231253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512357465,3.37051253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512357750,3.55513253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512358002,3.41947253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512358249,3.42295253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512358515,3.48631253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512358777,3.49315253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512359016,3.48211253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512359263,3.47191253,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512359554,3.55015142,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512359836,3.33785142,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512360080,3.3844255,30839.0,30838.0,0.008]
["bitfinex","BTCUSD",1688512360325,3.24347662,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512360644,3.2526455,30839.0,30838.0,0.012]
["bitfinex","BTCUSD",1688512360783,3.3443655,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512361030,3.3494655,30839.0,30838.0,0.02]
["bitfinex","BTCUSD",1688512361274,0.3414,30837.0,30834.0,0.0953]
["bitfinex","BTCUSD",1688512361520,0.3414,30835.0,30834.0,0.0953]
["bitfinex","BTCUSD",1688512361778,0.990012,30835.0,30834.0,0.0953]
["bitfinex","BTCUSD",1688512362249,1.33973776,30835.0,30834.0,0.0953]
["bitfinex","BTCUSD",1688512362484,1.33973776,30835.0,30834.0,0.1193]
["bitfinex","BTCUSD",1688512363192,1.33973776,30835.0,30834.0,0.1163]
["bitfinex","BTCUSD",1688512363471,1.61071604,30835.0,30834.0,0.0953]
["bitfinex","BTCUSD",1688512363708,1.61171604,30835.0,30834.0,0.1163]
["bitfinex","BTCUSD",1688512364179,1.61271604,30835.0,30834.0,0.1403]
["bitfinex","BTCUSD",1688512366580,2.15139604,30835.0,30834.0,0.1403]
["bitfinex","BTCUSD",1688512366830,2.19585604,30835.0,30834.0,0.1403]
["bitfinex","BTCUSD",1688512367125,2.04433776,30835.0,30834.0,0.045]
["bitfinex","BTCUSD",1688512367370,2.05321776,30835.0,30834.0,0.045]
["bitfinex","BTCUSD",1688512367616,3.31713776,30835.0,30834.0,0.045]
["bitfinex","BTCUSD",1688512367896,5.0864285,30835.0,30834.0,0.045]
["bitfinex","BTCUSD",1688512368173,5.46490254,30835.0,30834.0,0.045]
["bitfinex","BTCUSD",1688512368425,5.30295583,30835.0,30834.0,0.021]
["bitfinex","BTCUSD",1688512368683,0.3414,30831.0,30827.0,0.1634]
["bitfinex","BTCUSD",1688512368928,0.3414,30829.0,30827.0,0.1634]
["bitfinex","BTCUSD",1688512369158,0.99016,30828.0,30827.0,0.258]
["bitfinex","BTCUSD",1688512369457,0.3414,30828.0,30827.0,0.2587]
["bitfinex","BTCUSD",1688512369724,0.3414,30828.0,30827.0,1.27247114]
["bitfinex","BTCUSD",1688512369975,0.02532798,30828.0,30827.0,1.27247114]
["bitfinex","BTCUSD",1688512370228,0.02532798,30828.0,30827.0,1.58786114]
["bitfinex","BTCUSD",1688512370491,0.002,30828.0,30827.0,1.92125114]
["bitfinex","BTCUSD",1688512370799,0.02936542,30828.0,30827.0,1.92325114]
["bitfinex","BTCUSD",1688512371068,0.004,30828.0,30827.0,1.92325114]
["bitfinex","BTCUSD",1688512371294,0.02935595,30828.0,30827.0,1.92325114]
["bitfinex","BTCUSD",1688512378959,0.02935595,30828.0,30827.0,1.59886114]
["bitfinex","BTCUSD",1688512380124,0.02935595,30828.0,30827.0,1.27447114]
["bitfinex","BTCUSD",1688512380625,0.02935595,30828.0,30827.0,1.59886114]
["bitfinex","BTCUSD",1688512380874,0.02935595,30828.0,30827.0,1.92325114]
["bitfinex","BTCUSD",1688512381158,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512386866,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512387115,0.35373595,30828.0,30827.0,1.97447114]
["bitfinex","BTCUSD",1688512393604,0.35373595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512393605,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512396253,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512401503,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512403906,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512404140,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512404357,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512406981,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512407474,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512408432,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512408900,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512409279,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512410014,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512410248,0.02935595,30828.0,30827.0,2.29886114]
["bitfinex","BTCUSD",1688512410708,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512412788,0.02935595,30828.0,30827.0,2.94764114]
["bitfinex","BTCUSD",1688512413013,0.02935595,30828.0,30827.0,2.62325114]
["bitfinex","BTCUSD",1688512414149,0.02735595,30828.0,30827.0,2.62125114]
["bitfinex","BTCUSD",1688512414415,0.02835595,30828.0,30827.0,2.64425114]
["bitfinex","BTCUSD",1688512414617,0.02835595,30828.0,30827.0,2.63525114]
["bitfinex","BTCUSD",1688512414856,0.02635595,30828.0,30827.0,2.63825114]
["bitfinex","BTCUSD",1688512415069,0.02735595,30828.0,30827.0,2.66125114]
["bitfinex","BTCUSD",1688512415302,0.02635595,30828.0,30827.0,2.63525114]
["bitfinex","BTCUSD",1688512415523,0.02735595,30828.0,30827.0,2.33686114]
["bitfinex","BTCUSD",1688512416227,0.02735595,30828.0,30827.0,2.66125114]
["bitfinex","BTCUSD",1688512425361,0.02735595,30828.0,30827.0,2.98564114]
["bitfinex","BTCUSD",1688512425599,0.02735595,30828.0,30827.0,2.66125114]
["bitfinex","BTCUSD",1688512426306,0.02735595,30828.0,30827.0,2.68705608]
["bitfinex","BTCUSD",1688512428279,0.02735595,30828.0,30827.0,2.73705608]
["bitfinex","BTCUSD",1688512438567,0.35173595,30828.0,30827.0,2.41266608]
["bitfinex","BTCUSD",1688512438789,0.02735595,30828.0,30827.0,2.73705608]
["bitfinex","BTCUSD",1688512439015,0.02735595,30828.0,30827.0,3.06144608]
["bitfinex","BTCUSD",1688512440370,0.74491619,30828.0,30827.0,2.96779582]
["bitfinex","BTCUSD",1688512444606,0.74491619,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512451865,0.74491619,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512454012,0.74491619,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512455237,0.74491619,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512498236,0.73639472,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512499759,0.74357442,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512505506,1.10195927,30828.0,30827.0,1.99297608]
["bitfinex","BTCUSD",1688512505716,1.75071927,30828.0,30827.0,1.99297608]
["bitfinex","BTCUSD",1688512505910,1.10195927,30828.0,30827.0,2.31736608]
["bitfinex","BTCUSD",1688512506373,1.10195927,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512507158,1.10195927,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512511379,0.74357442,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512531785,0.75178752,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512537727,1.10386438,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512547067,1.10386438,30828.0,30827.0,1.99297608]
["bitfinex","BTCUSD",1688512547342,1.10386438,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512550542,1.10386438,30828.0,30827.0,1.99297608]
["bitfinex","BTCUSD",1688512551037,1.10386438,30828.0,30827.0,2.31736608]
["bitfinex","BTCUSD",1688512551533,1.10386438,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512560426,1.10386438,30828.0,30827.0,2.31736608]
["bitfinex","BTCUSD",1688512563399,1.10386438,30828.0,30827.0,1.99297608]
["bitfinex","BTCUSD",1688512564341,1.10386438,30828.0,30827.0,2.31736608]
["bitfinex","BTCUSD",1688512564805,1.10386438,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512566498,1.10386438,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512568308,0.75178752,30828.0,30827.0,2.96614608]
["bitfinex","BTCUSD",1688512569427,1.09339263,30828.0,30827.0,2.64175608]
["bitfinex","BTCUSD",1688512574309,1.90884254,30828.0,30827.0,0.82480494]
["bitfinex","BTCUSD",1688512574579,3.25047791,30828.0,30827.0,0.799]
["bitfinex","BTCUSD",1688512574866,6.32040606,30828.0,30827.0,0.1870474]
["bitfinex","BTCUSD",1688512575130,6.77478079,30828.0,30827.0,0.1870474]
["bitfinex","BTCUSD",1688512575378,6.77478079,30828.0,30815.0,0.07755491]
["bitfinex","BTCUSD",1688512575379,0.3414,30822.0,30815.0,0.00801195]
["bitfinex","BTCUSD",1688512575912,0.6,30823.0,30815.0,0.00801195]
["bitfinex","BTCUSD",1688512575913,0.990329,30820.0,30816.0,1.49308297]
["bitfinex","BTCUSD",1688512575934,0.095,30818.0,30816.0,1.49308297]
["bitfinex","BTCUSD",1688512576167,0.095,30818.0,30811.0,0.48075]
["bitfinex","BTCUSD",1688512576168,0.77945727,30817.0,30811.0,0.48075]
["bitfinex","BTCUSD",1688512576416,0.77945727,30817.0,30812.0,1.19502196]
["bitfinex","BTCUSD",1688512576417,0.22536527,30816.0,30812.0,1.19502196]
["bitfinex","BTCUSD",1688512576657,0.93996527,30816.0,30813.0,1.1686799]
["bitfinex","BTCUSD",1688512576892,0.52332,30815.0,30812.0,0.324545]
["bitfinex","BTCUSD",1688512577168,0.55844598,30815.0,30813.0,1.16868558]
["bitfinex","BTCUSD",1688512577420,0.57440598,30815.0,30812.0,0.324546]
["bitfinex","BTCUSD",1688512577662,0.03656598,30815.0,30813.0,1.8177393]
["bitfinex","BTCUSD",1688512577912,0.61606598,30815.0,30813.0,0.649074]
["bitfinex","BTCUSD",1688512578143,0.59720598,30815.0,30813.0,0.324536]
["bitfinex","BTCUSD",1688512578382,0.03856598,30815.0,30813.0,0.324536]
["bitfinex","BTCUSD",1688512578624,0.62152598,30815.0,30813.0,0.324536]
["bitfinex","BTCUSD",1688512578856,0.69072598,30815.0,30813.0,0.324536]
["bitfinex","BTCUSD",1688512579089,0.70144598,30815.0,30813.0,0.649074]
["bitfinex","BTCUSD",1688512579325,0.62128598,30815.0,30813.0,0.324536]
["bitfinex","BTCUSD",1688512579606,0.62566598,30815.0,30810.0,0.00805092]
["bitfinex","BTCUSD",1688512579845,0.64174,30814.0,30811.0,1.1686689]
["bitfinex","BTCUSD",1688512580096,0.80128,30814.0,30811.0,1.1686689]
["bitfinex","BTCUSD",1688512580328,0.6045,30813.0,30811.0,1.1686689]
["bitfinex","BTCUSD",1688512580578,0.6045,30813.0,30809.0,0.02534748]
["bitfinex","BTCUSD",1688512580579,1.04308048,30813.0,30809.0,0.02534748]
["bitfinex","BTCUSD",1688512580864,1.57050875,30813.0,30810.0,1.16870655]
["bitfinex","BTCUSD",1688512581076,1.44280348,30813.0,30810.0,1.16870655]
["bitfinex","BTCUSD",1688512581311,0.00045735,30812.0,30806.0,0.2463]
["bitfinex","BTCUSD",1688512581589,0.13092262,30812.0,30808.0,0.324588]
["bitfinex","BTCUSD",1688512581822,0.0358689,30811.0,30809.0,1.16872538]
["bitfinex","BTCUSD",1688512582326,0.0358689,30811.0,30809.0,2.14246138]
["bitfinex","BTCUSD",1688512582327,0.03632318,30811.0,30809.0,2.14246138]
["bitfinex","BTCUSD",1688512582596,0.03632318,30811.0,30809.0,0.649156]
["bitfinex","BTCUSD",1688512582866,0.66978,30810.0,30807.0,0.3]
["bitfinex","BTCUSD",1688512583142,0.66978,30810.0,30806.0,0.18441798]
["bitfinex","BTCUSD",1688512583143,0.0945,30810.0,30808.0,1.1687843]
["bitfinex","BTCUSD",1688512583433,0.13037528,30810.0,30806.0,0.48441798]
["bitfinex","BTCUSD",1688512583654,0.13037528,30810.0,30807.0,1.16883267]
["bitfinex","BTCUSD",1688512584143,0.13237528,30810.0,30807.0,0.3246]
["bitfinex","BTCUSD",1688512584388,0.03587528,30810.0,30808.0,0.33167479]
["bitfinex","BTCUSD",1688512584640,0.04087528,30810.0,30809.0,0.64916]
["bitfinex","BTCUSD",1688512584880,0.04087528,30810.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688512585137,0.03787528,30810.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688512585374,0.03887528,30810.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688512586101,0.03687528,30810.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688512586620,0.13317528,30810.0,30809.0,0.32458]
["bitfinex","BTCUSD",1688512586883,0.13317528,30810.0,30808.0,0.649176]
["bitfinex","BTCUSD",1688512587142,0.13317528,30810.0,30809.0,0.32458]
["bitfinex","BTCUSD",1688512587391,0.0383308,30810.0,30809.0,0.32458]
["bitfinex","BTCUSD",1688512587632,0.0383308,30810.0,30809.0,0.64916]
["bitfinex","BTCUSD",1688512587918,0.0373308,30810.0,30809.0,0.64916]
["bitfinex","BTCUSD",1688512588197,0.0383308,30810.0,30809.0,1.32509446]
["bitfinex","BTCUSD",1688512588968,0.0373308,30810.0,30809.0,1.32509446]
["bitfinex","BTCUSD",1688512589239,0.0383308,30810.0,30809.0,1.09581446]
["bitfinex","BTCUSD",1688512589510,0.0383308,30810.0,30809.0,1.42039446]
["bitfinex","BTCUSD",1688512589795,0.0383308,30810.0,30809.0,1.32509446]
["bitfinex","BTCUSD",1688512591505,0.0383308,30810.0,30809.0,0.97374]
["bitfinex","BTCUSD",1688512591507,0.0383308,30810.0,30809.0,1.06834]
["bitfinex","BTCUSD",1688512591512,0.03787528,30810.0,30809.0,1.36834]
["bitfinex","BTCUSD",1688512591515,0.03787528,30810.0,30809.0,1.69439932]
["bitfinex","BTCUSD",1688512592060,0.001,30810.0,30809.0,1.69439932]
["bitfinex","BTCUSD",1688512592517,0.001,30810.0,30809.0,1.71639932]
["bitfinex","BTCUSD",1688512592520,0.004,30810.0,30809.0,1.72439932]
["bitfinex","BTCUSD",1688512593281,0.004,30810.0,30809.0,1.39834]
["bitfinex","BTCUSD",1688512594088,0.004,30810.0,30809.0,2.5670282]
["bitfinex","BTCUSD",1688512594347,0.004,30810.0,30809.0,2.82804662]
["bitfinex","BTCUSD",1688512595349,0.004,30810.0,30809.0,1.33477842]
["bitfinex","BTCUSD",1688512595616,0.004,30810.0,30809.0,1.65935842]
["bitfinex","BTCUSD",1688512595870,0.03720712,30810.0,30809.0,1.65935842]
["bitfinex","BTCUSD",1688512596150,0.004,30810.0,30809.0,2.82807076]
["bitfinex","BTCUSD",1688512596393,0.06724127,30814.0,30809.0,2.82807076]
["bitfinex","BTCUSD",1688512596637,0.06724127,30814.0,30810.0,0.63147408]
["bitfinex","BTCUSD",1688512596861,0.03320121,30813.0,30811.0,0.973671]
["bitfinex","BTCUSD",1688512597328,0.03320121,30813.0,30811.0,1.068971]
["bitfinex","BTCUSD",1688512597561,0.03320121,30813.0,30812.0,0.34746273]
["bitfinex","BTCUSD",1688512597796,0.03320121,30813.0,30812.0,1.32110673]
["bitfinex","BTCUSD",1688512598502,0.03520121,30813.0,30812.0,1.32110673]
["bitfinex","BTCUSD",1688512598787,0.03320121,30813.0,30812.0,1.32110673]
["bitfinex","BTCUSD",1688512599070,0.03320121,30813.0,30812.0,0.99655873]
["bitfinex","BTCUSD",1688512599313,0.03420121,30813.0,30812.0,1.00755873]
["bitfinex","BTCUSD",1688512599545,0.03520121,30813.0,30812.0,1.01455873]
["bitfinex","BTCUSD",1688512604036,0.03520121,30813.0,30812.0,2.18326751]
["bitfinex","BTCUSD",1688512605860,0.03520121,30813.0,30812.0,2.50781551]
["bitfinex","BTCUSD",1688512610495,0.02449208,30813.0,30812.0,2.50781551]
["bitfinex","BTCUSD",1688512610981,0.0301151,30813.0,30812.0,2.60311551]
["bitfinex","BTCUSD",1688512617840,0.7638551,30813.0,30812.0,1.83580478]
["bitfinex","BTCUSD",1688512618117,0.7177751,30813.0,30812.0,1.18670878]
["bitfinex","BTCUSD",1688512618367,0.6365351,30813.0,30812.0,1.18670878]
["bitfinex","BTCUSD",1688512618610,0.5655551,30813.0,30812.0,1.18670878]
["bitfinex","BTCUSD",1688512618851,0.0301151,30813.0,30812.0,1.83580478]
["bitfinex","BTCUSD",1688512619135,0.0301151,30813.0,30812.0,2.16035278]
["bitfinex","BTCUSD",1688512623614,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512624327,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512635434,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512636244,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512636487,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512636738,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512640832,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512641585,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512643776,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512644248,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512645241,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512645483,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512648092,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512650038,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512651335,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512652058,0.0301151,30813.0,30812.0,2.41950218]
["bitfinex","BTCUSD",1688512653305,0.0301151,30813.0,30812.0,2.09495418]
["bitfinex","BTCUSD",1688512653801,0.0301151,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512659260,0.02238878,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512665091,0.03104103,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512667162,0.03104103,30813.0,30812.0,2.09314076]
["bitfinex","BTCUSD",1688512668535,0.03104103,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512677783,0.03104103,30813.0,30812.0,2.09314076]
["bitfinex","BTCUSD",1688512678474,0.03104103,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512680349,0.03104103,30813.0,30812.0,2.09314076]
["bitfinex","BTCUSD",1688512682707,0.03104103,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512686844,0.03104103,30813.0,30812.0,2.09314076]
["bitfinex","BTCUSD",1688512688008,0.03104103,30813.0,30812.0,2.41768876]
["bitfinex","BTCUSD",1688512693664,0.03104103,30813.0,30812.0,1.44404476]
["bitfinex","BTCUSD",1688512693884,0.03104103,30813.0,30812.0,2.09314076]
["bitfinex","BTCUSD",1688512694101,0.03104103,30813.0,30812.0,2.15853936]
["bitfinex","BTCUSD",1688512694563,0.03104103,30813.0,30812.0,1.83399136]
["bitfinex","BTCUSD",1688512694772,0.03104103,30813.0,30812.0,2.19786758]
["bitfinex","BTCUSD",1688512696757,0.03104103,30813.0,30812.0,2.52241558]
["bitfinex","BTCUSD",1688512699199,0.03104103,30813.0,30812.0,2.15853936]
["bitfinex","BTCUSD",1688512699396,0.03104103,30813.0,30812.0,2.5103252]
["bitfinex","BTCUSD",1688512700887,0.03104103,30813.0,30812.0,2.6050252]
["bitfinex","BTCUSD",1688512707406,0.03104103,30813.0,30812.0,2.1857772]
["bitfinex","BTCUSD",1688512707902,0.03104103,30813.0,30812.0,2.5103252]
["bitfinex","BTCUSD",1688512737323,0.03104103,30813.0,30812.0,2.1857772]
["bitfinex","BTCUSD",1688512737593,1.56599125,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512737845,1.65887125,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512738099,1.56989125,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512738360,1.79074925,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512738608,1.1769132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512739722,1.8174732,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512739992,1.9680132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512740250,2.0682732,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512740530,2.1154932,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512740827,2.0222532,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512741101,2.0056932,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512741366,2.0335932,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512741617,2.0539932,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512741867,2.0082132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512742129,2.0143332,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512742400,2.1162132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512742669,2.1327732,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512742935,2.1213132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512743225,2.1354732,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512743486,2.1523932,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512743738,2.1484932,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512743976,2.1304332,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512744225,2.11347503,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512744532,2.5930132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512744763,2.5203532,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512744995,2.5027132,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512745244,2.4937732,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512745506,6.32608798,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512745768,7.96784162,30813.0,30812.0,0.01618658]
["bitfinex","BTCUSD",1688512746035,0.4,30801.0,30797.0,0.00136664]
["bitfinex","BTCUSD",1688512746306,0.45514127,30800.0,30798.0,1.16923672]
["bitfinex","BTCUSD",1688512746573,0.75392908,30800.0,30798.0,1.16923672]
["bitfinex","BTCUSD",1688512746838,0.75392908,30800.0,30798.0,1.49392872]
["bitfinex","BTCUSD",1688512746839,0.16292908,30800.0,30798.0,1.49392872]
["bitfinex","BTCUSD",1688512747094,1.11851881,30800.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512747392,0.00058194,30799.0,30797.0,1.18923758]
["bitfinex","BTCUSD",1688512747667,0.00058194,30799.0,30798.0,1.16923758]
["bitfinex","BTCUSD",1688512748733,0.66666694,30799.0,30798.0,1.16923758]
["bitfinex","BTCUSD",1688512748987,1.43028694,30799.0,30798.0,1.16923758]
["bitfinex","BTCUSD",1688512749248,0.93916194,30799.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512749501,1.25936694,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512749961,1.24394694,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512749966,1.26296694,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512750216,1.19740694,30799.0,30798.0,0.006]
["bitfinex","BTCUSD",1688512750465,0.66966694,30799.0,30798.0,0.006]
["bitfinex","BTCUSD",1688512750729,2.08631694,30799.0,30798.0,0.006]
["bitfinex","BTCUSD",1688512751064,2.62981694,30799.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512751301,2.60117694,30799.0,30798.0,0.008]
["bitfinex","BTCUSD",1688512751536,1.81233694,30799.0,30798.0,0.008]
["bitfinex","BTCUSD",1688512751806,2.44443694,30799.0,30798.0,0.008]
["bitfinex","BTCUSD",1688512752065,2.42201694,30799.0,30798.0,0.008]
["bitfinex","BTCUSD",1688512752350,2.40861694,30799.0,30798.0,0.008]
["bitfinex","BTCUSD",1688512752604,1.82533694,30799.0,30798.0,0.001]
["bitfinex","BTCUSD",1688512752857,2.41141694,30799.0,30798.0,0.001]
["bitfinex","BTCUSD",1688512753150,2.31569194,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512753397,2.64475694,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512753651,2.68105694,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512753931,2.77771694,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512754162,2.27789194,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512754408,2.33291194,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512754653,2.35193194,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512754889,1.43430694,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512755135,1.38559413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512755379,1.47439413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512755625,1.87575913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512755882,1.52233413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512756122,2.00169913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512756366,1.66909413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512756601,1.61227413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512756840,1.92885913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512757094,1.87773913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512757341,1.87359913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512757611,1.86051913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512757874,1.79937913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512758139,1.80519913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512758383,1.84305913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512758647,1.85379913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512758900,2.18346413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512759146,2.18958413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512759402,1.90599913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512759672,1.89825913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512759977,2.20020413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512760241,2.21376413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512760453,1.91475913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512760739,1.91535913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512760987,1.90899913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512761239,1.88427913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512761499,1.54819413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512761751,1.58227413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512762026,1.53175413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512762283,1.52755413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512762522,1.51315413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512762785,1.53511413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512763037,1.87449913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512763309,1.51081413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512763570,1.52377413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512763881,1.52923413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512764094,1.51831413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512764328,2.22041913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512764575,1.96091913,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512764819,1.62873413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512765070,1.62819413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512765339,1.62987413,30799.0,30798.0,0.002]
["bitfinex","BTCUSD",1688512765581,0.05892913,30799.0,30798.0,1.4312188]
["bitfinex","BTCUSD",1688512766653,0.05892913,30799.0,30798.0,1.071288]
["bitfinex","BTCUSD",1688512766887,0.05892913,30799.0,30798.0,1.40459017]
["bitfinex","BTCUSD",1688512768073,0.04692913,30799.0,30798.0,1.40359017]
["bitfinex","BTCUSD",1688512768077,0.04792913,30799.0,30798.0,1.41159017]
["bitfinex","BTCUSD",1688512768327,0.04692913,30799.0,30798.0,1.40359017]
["bitfinex","BTCUSD",1688512768571,0.03392913,30799.0,30798.0,1.41059017]
["bitfinex","BTCUSD",1688512768836,0.03492913,30799.0,30798.0,1.41659017]
["bitfinex","BTCUSD",1688512769078,0.03492913,30799.0,30798.0,1.41059017]
["bitfinex","BTCUSD",1688512769079,0.03392913,30799.0,30798.0,1.41059017]
["bitfinex","BTCUSD",1688512769528,0.03492913,30799.0,30798.0,1.41659017]
["bitfinex","BTCUSD",1688512774729,0.03492913,30799.0,30798.0,2.58590463]
["bitfinex","BTCUSD",1688512774955,0.03492913,30799.0,30798.0,1.41659017]
["bitfinex","BTCUSD",1688512775414,0.03492913,30799.0,30798.0,2.58591717]
["bitfinex","BTCUSD",1688512775677,0.03492913,30799.0,30798.0,1.09189417]
["bitfinex","BTCUSD",1688512776921,0.03492913,30799.0,30798.0,2.26122128]
["bitfinex","BTCUSD",1688512777422,0.03492913,30799.0,30798.0,2.58591728]
["bitfinex","BTCUSD",1688512778218,0.03492913,30799.0,30798.0,2.53402108]
["bitfinex","BTCUSD",1688512778445,0.03492913,30799.0,30798.0,2.54412143]
["bitfinex","BTCUSD",1688512778929,0.03492913,30799.0,30798.0,2.25261511]
["bitfinex","BTCUSD",1688512779409,0.03492913,30799.0,30798.0,2.52377275]
["bitfinex","BTCUSD",1688512783235,0.03492913,30799.0,30798.0,2.25261511]
["bitfinex","BTCUSD",1688512783480,0.03492913,30799.0,30798.0,2.51962235]
["bitfinex","BTCUSD",1688512793358,0.03434719,30799.0,30798.0,2.51962235]
["bitfinex","BTCUSD",1688512797254,0.03481353,30799.0,30798.0,2.51962235]
["bitfinex","BTCUSD",1688512808331,0.03493124,30799.0,30798.0,2.51962235]
["bitfinex","BTCUSD",1688512821207,0.03493124,30799.0,30798.0,2.43785778]
["bitfinex","BTCUSD",1688512822933,0.11269838,30799.0,30798.0,1.18332711]
["bitfinex","BTCUSD",1688512823220,0.11269838,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512823221,0.87890552,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512823498,2.43928822,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512823783,2.57238607,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512824082,2.57592607,30799.0,30798.0,0.014]
["bitfinex","BTCUSD",1688512824368,1.91692053,30799.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512824628,0.4364,30797.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512824884,1.16371518,30797.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512825181,1.80061518,30797.0,30796.0,0.0253]
["bitfinex","BTCUSD",1688512825449,0.1370482,30795.0,30794.0,0.02618899]
["bitfinex","BTCUSD",1688512825717,0.2320482,30795.0,30793.0,0.64949]
["bitfinex","BTCUSD",1688512825971,0.2320482,30795.0,30794.0,1.16945329]
["bitfinex","BTCUSD",1688512826220,0.2320482,30795.0,30794.0,1.81892929]
["bitfinex","BTCUSD",1688512826221,0.1370482,30795.0,30794.0,1.81892929]
["bitfinex","BTCUSD",1688512826501,0.1370482,30795.0,30794.0,2.14366729]
["bitfinex","BTCUSD",1688512826788,0.1370482,30795.0,30794.0,2.14566729]
["bitfinex","BTCUSD",1688512828066,0.1380482,30795.0,30794.0,2.43738484]
["bitfinex","BTCUSD",1688512829308,0.13862208,30795.0,30794.0,2.43738484]
["bitfinex","BTCUSD",1688512830310,0.16835788,30795.0,30794.0,2.43738484]
["bitfinex","BTCUSD",1688512838675,0.16835788,30795.0,30794.0,2.11264684]
["bitfinex","BTCUSD",1688512841990,0.16835788,30795.0,30794.0,2.43738484]
["bitfinex","BTCUSD",1688512853204,0.16835788,30795.0,30794.0,2.42176425]
["bitfinex","BTCUSD",1688512864733,0.16835788,30795.0,30794.0,2.41176425]
["bitfinex","BTCUSD",1688512865465,0.16835788,30795.0,30794.0,2.50706425]
["bitfinex","BTCUSD",1688512876483,0.16835788,30795.0,30794.0,2.2153467]
["bitfinex","BTCUSD",1688512878303,0.0307358,30795.0,30794.0,2.2153467]
["bitfinex","BTCUSD",1688512878638,0.001,30795.0,30794.0,2.2153467]
["bitfinex","BTCUSD",1688512878829,0.07790318,30799.0,30794.0,2.2153467]
["bitfinex","BTCUSD",1688512879068,0.002,30795.0,30794.0,0.983214]
["bitfinex","BTCUSD",1688512879336,0.03464653,30795.0,30794.0,1.090214]
["bitfinex","BTCUSD",1688512879588,0.003,30795.0,30794.0,1.078214]
["bitfinex","BTCUSD",1688512879868,0.005,30795.0,30794.0,1.090214]
["bitfinex","BTCUSD",1688512880106,0.003,30795.0,30794.0,1.078214]
["bitfinex","BTCUSD",1688512880367,0.003,30795.0,30794.0,1.090214]
["bitfinex","BTCUSD",1688512880622,0.003,30795.0,30794.0,1.078214]
["bitfinex","BTCUSD",1688512880872,0.005,30795.0,30794.0,1.090214]
["bitfinex","BTCUSD",1688512881393,0.005,30795.0,30794.0,1.110214]
["bitfinex","BTCUSD",1688512881603,0.005,30795.0,30794.0,1.410214]
["bitfinex","BTCUSD",1688512884363,0.005,30795.0,30794.0,1.6959648]
["bitfinex","BTCUSD",1688512884597,0.005,30795.0,30794.0,2.57954562]
["bitfinex","BTCUSD",1688512886836,0.005,30795.0,30794.0,2.88877823]
["bitfinex","BTCUSD",1688512887077,0.005,30795.0,30794.0,2.57954562]
["bitfinex","BTCUSD",1688512887568,0.005,30795.0,30794.0,2.86978708]
["bitfinex","BTCUSD",1688512891729,0.005,30795.0,30794.0,2.55954562]
["bitfinex","BTCUSD",1688512894252,0.005,30795.0,30794.0,2.894474]
["bitfinex","BTCUSD",1688512894507,0.005,30795.0,30794.0,2.55954562]
["bitfinex","BTCUSD",1688512895233,0.005,30795.0,30794.0,2.83318607]
["bitfinex","BTCUSD",1688512896652,0.005,30795.0,30794.0,2.55954562]
["bitfinex","BTCUSD",1688512898312,0.005,30795.0,30794.0,2.46454562]
["bitfinex","BTCUSD",1688512902225,0.005,30795.0,30794.0,2.80749627]
["bitfinex","BTCUSD",1688512902452,0.005,30795.0,30794.0,2.46454562]
["bitfinex","BTCUSD",1688512903372,0.005,30795.0,30794.0,2.75445486]
["bitfinex","BTCUSD",1688512903665,0.005,30795.0,30794.0,2.46454562]
["bitfinex","BTCUSD",1688512907632,0.005,30795.0,30794.0,2.55944562]
["bitfinex","BTCUSD",1688512908856,0.005,30795.0,30794.0,2.86741949]
["bitfinex","BTCUSD",1688512909116,0.005,30795.0,30794.0,3.43808755]
["bitfinex","BTCUSD",1688512909388,0.005,30795.0,30794.0,3.46030602]
["bitfinex","BTCUSD",1688512909644,0.005,30795.0,30794.0,3.86526764]
["bitfinex","BTCUSD",1688512909910,0.005,30795.0,30794.0,3.71000602]
["bitfinex","BTCUSD",1688512910158,0.003,30795.0,30794.0,3.69800602]
["bitfinex","BTCUSD",1688512910410,0.003,30795.0,30794.0,4.07600602]
["bitfinex","BTCUSD",1688512910917,0.00098624,30801.0,30796.0,0.24]
["bitfinex","BTCUSD",1688512911178,0.00098624,30801.0,30800.0,0.0953]
["bitfinex","BTCUSD",1688512911414,0.00098624,30801.0,30800.0,0.74465]
["bitfinex","BTCUSD",1688512911659,0.07790318,30803.0,30800.0,2.88800662]
["bitfinex","BTCUSD",1688512911892,0.07790318,30803.0,30801.0,0.0946]
["bitfinex","BTCUSD",1688512912129,0.07790318,30803.0,30802.0,1.298616]
["bitfinex","BTCUSD",1688512912894,0.07790318,30805.0,30802.0,1.413916]
["bitfinex","BTCUSD",1688512913147,0.07790318,30806.0,30802.0,1.683566]
["bitfinex","BTCUSD",1688512913409,0.39045173,30807.0,30802.0,1.439566]
["bitfinex","BTCUSD",1688512913651,0.07790318,30806.0,30802.0,1.411566]
["bitfinex","BTCUSD",1688512913910,0.07790318,30806.0,30803.0,0.3479049]
["bitfinex","BTCUSD",1688512914157,0.11784855,30807.0,30803.0,0.3479049]
["bitfinex","BTCUSD",1688512914158,0.19575173,30807.0,30804.0,1.298532]
["bitfinex","BTCUSD",1688512914418,0.19575173,30807.0,30805.0,0.0946]
["bitfinex","BTCUSD",1688512914675,0.07790318,30806.0,30805.0,0.0946]
["bitfinex","BTCUSD",1688512914911,0.07790318,30806.0,30805.0,0.743844]
["bitfinex","BTCUSD",1688512915120,0.07790318,30806.0,30805.0,1.068466]
["bitfinex","BTCUSD",1688512915337,0.07790318,30807.0,30805.0,1.068466]
["bitfinex","BTCUSD",1688512915554,0.07790318,30807.0,30805.0,1.080466]
["bitfinex","BTCUSD",1688512915800,0.07790318,30807.0,30805.0,1.068466]
["bitfinex","BTCUSD",1688512916048,0.07790318,30807.0,30806.0,0.28353952]
["bitfinex","BTCUSD",1688512916306,0.07790318,30807.0,30806.0,1.25737552]
["bitfinex","BTCUSD",1688512918105,0.07790318,30807.0,30806.0,1.26237552]
["bitfinex","BTCUSD",1688512918386,0.07790318,30807.0,30806.0,1.26537552]
["bitfinex","BTCUSD",1688512919417,0.24018289,30808.0,30806.0,1.26537552]
["bitfinex","BTCUSD",1688512920177,0.03060773,30807.0,30806.0,1.26537552]
["bitfinex","BTCUSD",1688512920435,0.03060773,30807.0,30806.0,1.26037552]
["bitfinex","BTCUSD",1688512920700,0.03060773,30807.0,30806.0,1.26537552]
["bitfinex","BTCUSD",1688512920962,0.03060773,30807.0,30806.0,1.26037552]
["bitfinex","BTCUSD",1688512921228,0.03060773,30807.0,30806.0,1.26537552]
["bitfinex","BTCUSD",1688512926382,0.03060773,30807.0,30806.0,1.29113286]
["bitfinex","BTCUSD",1688512926901,0.03060773,30807.0,30806.0,1.29944908]
["bitfinex","BTCUSD",1688512933714,0.03060773,30807.0,30806.0,1.01590956]
["bitfinex","BTCUSD",1688512933959,0.03060773,30807.0,30806.0,1.11050956]
["bitfinex","BTCUSD",1688512934704,0.03060773,30807.0,30806.0,1.42123952]
["bitfinex","BTCUSD",1688512934940,0.07790318,30811.0,30806.0,1.11050956]
["bitfinex","BTCUSD",1688512935137,0.31775283,30812.0,30806.0,1.01590956]
["bitfinex","BTCUSD",1688512935138,0.39565601,30812.0,30806.0,1.01590956]
["bitfinex","BTCUSD",1688512935428,0.39565601,30812.0,30808.0,0.0949]
["bitfinex","BTCUSD",1688512935685,0.03059844,30810.0,30809.0,0.324578]
["bitfinex","BTCUSD",1688512935921,0.19575601,30812.0,30809.0,1.298312]
["bitfinex","BTCUSD",1688512936177,0.003,30811.0,30809.0,1.298312]
["bitfinex","BTCUSD",1688512936403,0.03060434,30810.0,30809.0,1.298312]
["bitfinex","BTCUSD",1688512936924,0.03060434,30810.0,30809.0,1.300312]
["bitfinex","BTCUSD",1688512937156,0.002,30810.0,30809.0,1.63800926]
["bitfinex","BTCUSD",1688512937397,0.03060431,30810.0,30809.0,1.63700926]
["bitfinex","BTCUSD",1688512937652,0.19775747,30812.0,30809.0,1.63700926]
["bitfinex","BTCUSD",1688512937921,0.24015646,30813.0,30809.0,1.393512]
["bitfinex","BTCUSD",1688512938163,0.11685429,30814.0,30809.0,1.61504387]
["bitfinex","BTCUSD",1688512938164,0.19475747,30814.0,30809.0,1.61504387]
["bitfinex","BTCUSD",1688512938399,0.19475747,30814.0,30809.0,1.78815276]
["bitfinex","BTCUSD",1688512938650,0.19475747,30814.0,30809.0,1.78015276]
["bitfinex","BTCUSD",1688512938996,0.07790318,30813.0,30809.0,1.78815276]
["bitfinex","BTCUSD",1688512939167,0.07790318,30813.0,30809.0,1.78515276]
["bitfinex","BTCUSD",1688512939432,0.07790318,30813.0,30810.0,0.08932075]
["bitfinex","BTCUSD",1688512939688,0.07790318,30813.0,30811.0,1.298236]
["bitfinex","BTCUSD",1688512941011,0.17260318,30812.0,30811.0,0.649118]
["bitfinex","BTCUSD",1688512941274,0.17246014,30812.0,30811.0,0.649118]
["bitfinex","BTCUSD",1688512941533,0.17246014,30812.0,30811.0,0.973677]
["bitfinex","BTCUSD",1688512941821,0.07776014,30812.0,30811.0,1.020677]
["bitfinex","BTCUSD",1688512942086,0.07776014,30812.0,30811.0,0.995677]
["bitfinex","BTCUSD",1688512942340,0.07776014,30812.0,30811.0,0.998677]
["bitfinex","BTCUSD",1688512942600,0.07776014,30812.0,30811.0,1.020677]
["bitfinex","BTCUSD",1688512943155,0.07311217,30812.0,30811.0,1.020677]
["bitfinex","BTCUSD",1688512943650,0.06181495,30812.0,30811.0,1.020677]
["bitfinex","BTCUSD",1688512944212,0.06181495,30812.0,30811.0,0.696118]
["bitfinex","BTCUSD",1688512944213,0.15711495,30812.0,30811.0,0.696118]
["bitfinex","BTCUSD",1688512944429,0.97229429,30812.0,30811.0,0.047]
["bitfinex","BTCUSD",1688512944655,1.64845029,30812.0,30811.0,0.047]
["bitfinex","BTCUSD",1688512944908,1.83799829,30812.0,30811.0,0.047]
["bitfinex","BTCUSD",1688512945165,1.60808708,30812.0,30811.0,0.047]
["bitfinex","BTCUSD",1688512945420,1.60808708,30812.0,30811.0,0.022]
["bitfinex","BTCUSD",1688512945421,1.91696265,30812.0,30811.0,0.022]
["bitfinex","BTCUSD",1688512945686,1.86392265,30812.0,30811.0,0.047]
["bitfinex","BTCUSD",1688512945941,1.32242265,30812.0,30811.0,0.047]
["bitfinex","BTCUSD",1688512946189,1.32242265,30812.0,30811.0,0.025]
["bitfinex","BTCUSD",1688512946446,1.32242265,30812.0,30811.0,0.028]
["bitfinex","BTCUSD",1688512946727,1.32242265,30812.0,30811.0,0.003]
["bitfinex","BTCUSD",1688512946962,1.32242265,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512947730,0.99787465,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512947999,0.99787465,30812.0,30811.0,0.332559]
["bitfinex","BTCUSD",1688512948000,0.67332665,30812.0,30811.0,0.332559]
["bitfinex","BTCUSD",1688512948234,0.67332665,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512948472,0.99787465,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512949695,1.32242265,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512950313,1.35330923,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512951265,1.15889138,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512955079,0.50979538,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512957116,0.83434338,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512958103,1.15889138,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512958354,1.83251138,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512958613,1.74893138,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512958857,1.15889138,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512959357,1.67606289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512959596,1.15940289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512963277,1.67696289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512963531,1.15940289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512967870,1.66868289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512968117,1.70762289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512968392,1.69280289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512968661,1.73384289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512968907,1.73588289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512969110,1.73942289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512969249,1.73936289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512969653,1.74434289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512969934,1.74098289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512970188,1.68584289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512970440,0.83485489,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512970958,1.37953489,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512971227,1.40959489,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512971447,1.07034689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512971692,1.08588689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512971935,1.09200689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512972180,1.09182689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512972424,1.09422689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512972654,1.10058689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512972903,1.09830689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512973144,1.09782689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512973386,1.09752689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512973630,1.09770689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512973863,1.09890689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512974104,1.10376689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512974347,1.10574689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512974578,1.10100689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512975059,1.09680689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512975087,1.10238689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512975329,1.10196689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512975577,1.10556689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512975817,1.11174689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512975988,1.11690689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512976254,1.11594689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512976498,1.11366689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512976742,1.11522689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512976983,1.10970689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512977219,1.10634689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512977481,1.10322689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512977727,1.10958689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512977969,1.10574689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512978203,1.11252689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512978436,1.10946689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512978730,1.10118689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512978973,1.10556689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512979226,1.10952689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512979458,1.11420689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512979710,1.11252689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512979972,1.11168689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512980218,1.10670689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512980479,1.10622689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512980733,1.09632689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512980974,1.10034689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512981254,1.10226689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512981476,1.10736689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512981742,1.86938289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512981997,1.84088289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512982253,1.81016289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512982534,1.77590289,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512982789,2.38505231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512983061,2.28917231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512983320,2.34401231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512983569,2.31881231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512983835,2.28131231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512984063,2.28839231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512984321,2.29583231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512984552,2.30705231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512984790,2.30789231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512985025,2.30633231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512985291,2.29523231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512985548,2.19255231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512985802,2.21595231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512986021,2.31765231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512986265,2.38311231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512986534,2.43939231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512986819,2.58501231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512987022,2.57979231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512987300,2.57235231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512987543,2.53401231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512987798,2.47209231,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512988070,2.81803199,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512988328,3.05912333,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512988590,3.06674333,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512988834,2.53376223,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512989100,2.55380223,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512989362,2.59886223,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512989635,2.51324223,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512989909,2.51462223,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512990208,2.72130585,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512990392,2.41181785,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512990713,1.28447603,30812.0,30811.0,0.332559]
["bitfinex","BTCUSD",1688512990974,1.27433603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512991212,1.28687603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512991480,1.25993603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512991731,1.25627603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512992006,1.62510403,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512992280,1.58454403,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512992523,1.60968403,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512992774,1.25615603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512993014,1.23419603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512993263,1.23809603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512993524,1.22693603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512993766,1.24187603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512993967,1.26047603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512994192,1.25129603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512994429,1.20725603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512994687,1.23689603,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688512994931,0.64877603,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512995453,0.41500689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512995699,0.64877603,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512995941,0.94390689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512996186,1.00186689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512996433,1.03228689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512996676,1.06180689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512996928,1.06894689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512997174,1.06204689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512997421,1.02634689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512997669,1.01836689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512997945,1.02946689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512998185,1.02820689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512998418,1.05952689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512998664,1.03372689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512998916,1.03324689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512999168,1.01932689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512999374,1.01800689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512999594,1.00540689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688512999829,1.00852689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688513000068,0.93148689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688513000320,0.94666689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688513000656,1.00264689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688513000913,1.01740689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688513001142,1.03030689,30812.0,30811.0,0.72753065]
["bitfinex","BTCUSD",1688513001388,1.02328689,30812.0,30811.0,0.40297165]
["bitfinex","BTCUSD",1688513001634,1.00306689,30812.0,30811.0,0.40297165]
["bitfinex","BTCUSD",1688513001875,1.01446689,30812.0,30811.0,0.40297165]
["bitfinex","BTCUSD",1688513002120,1.01110689,30812.0,30811.0,0.40297165]
["bitfinex","BTCUSD",1688513002347,1.01368689,30812.0,30811.0,0.40297165]
["bitfinex","BTCUSD",1688513002623,1.01296689,30812.0,30811.0,0.40297165]
["bitfinex","BTCUSD",1688513002877,0.41500689,30812.0,30811.0,1.06271412]
["bitfinex","BTCUSD",1688513004334,0.41500689,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513005883,0.22609379,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513006129,0.60970259,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513009344,0.41500689,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513009822,0.22606707,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513010013,0.60967587,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513010248,0.41500689,30812.0,30811.0,1.38727312]
["bitfinex","BTCUSD",1688513015011,0.41500689,30812.0,30811.0,1.076977]
["bitfinex","BTCUSD",1688513015256,0.41500689,30812.0,30811.0,0.1033]
["bitfinex","BTCUSD",1688513018730,0.41000689,30812.0,30811.0,0.1033]
["bitfinex","BTCUSD",1688513020972,0.41000689,30812.0,30811.0,0.008]
["bitfinex","BTCUSD",1688513021185,0.41000689,30812.0,30811.0,0.96312586]
["bitfinex","BTCUSD",1688513021852,0.60467771,30812.0,30811.0,0.96312586]
["bitfinex","BTCUSD",1688513022295,0.41000689,30812.0,30811.0,0.96312586]
["bitfinex","BTCUSD",1688513025634,0.41000689,30812.0,30811.0,1.28768486]
["bitfinex","BTCUSD",1688513030348,0.60467635,30812.0,30811.0,1.28768486]
["bitfinex","BTCUSD",1688513039326,0.60467635,30812.0,30811.0,1.38768486]
["bitfinex","BTCUSD",1688513040978,0.60467635,30812.0,30811.0,1.48268486]
["bitfinex","BTCUSD",1688513044961,0.59787693,30812.0,30811.0,1.48268486]
["bitfinex","BTCUSD",1688513045205,0.60832591,30812.0,30811.0,1.48268486]
["bitfinex","BTCUSD",1688513045429,0.60832591,30812.0,30811.0,1.38768486]
["bitfinex","BTCUSD",1688513047815,0.60832591,30812.0,30811.0,1.081677]
["bitfinex","BTCUSD",1688513048102,0.41365645,30812.0,30811.0,1.081677]
["bitfinex","BTCUSD",1688513049649,0.4125373,30812.0,30811.0,1.081677]
["bitfinex","BTCUSD",1688513050391,0.4125373,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513050635,0.22363612,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513050884,0.60724492,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513051487,0.56830016,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513052627,0.46830016,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513052868,0.18397464,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513057205,0.30077295,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513057448,0.18397464,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513059817,0.30076608,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513060299,0.18397464,30812.0,30811.0,1.39128159]
["bitfinex","BTCUSD",1688513060815,0.18397464,30812.0,30811.0,1.48658159]
["bitfinex","BTCUSD",1688513061551,0.30076426,30812.0,30811.0,1.48658159]
["bitfinex","BTCUSD",1688513061810,0.18397464,30812.0,30811.0,1.48658159]
["bitfinex","BTCUSD",1688513062061,0.30076987,30812.0,30811.0,1.48658159]
["bitfinex","BTCUSD",1688513062556,0.30077052,30812.0,30811.0,1.38658159]
["bitfinex","BTCUSD",1688513062815,0.30076986,30812.0,30811.0,1.38658159]
["bitfinex","BTCUSD",1688513063077,0.3007698,30812.0,30811.0,1.38658159]
["bitfinex","BTCUSD",1688513063364,0.14500759,30812.0,30811.0,1.076977]
["bitfinex","BTCUSD",1688513064765,0.10607638,30812.0,30811.0,1.37318803]
["bitfinex","BTCUSD",1688513065556,0.14500759,30812.0,30811.0,1.37318803]
["bitfinex","BTCUSD",1688513068511,0.10607116,30812.0,30811.0,1.37318803]
["bitfinex","BTCUSD",1688513069026,0.02821178,30812.0,30811.0,1.096977]
["bitfinex","BTCUSD",1688513069274,0.02821178,30812.0,30811.0,2.26576767]
["bitfinex","BTCUSD",1688513069783,0.24010229,30815.0,30811.0,2.26576767]
["bitfinex","BTCUSD",1688513070034,0.07785938,30815.0,30814.0,0.0953]
["bitfinex","BTCUSD",1688513070282,0.07785938,30815.0,30814.0,1.393408]
["bitfinex","BTCUSD",1688513071032,0.07785938,30815.0,30814.0,1.78555555]
["bitfinex","BTCUSD",1688513071986,0.07785938,30815.0,30814.0,1.80755555]
["bitfinex","BTCUSD",1688513077454,0.11679581,30816.0,30814.0,1.80755555]
["bitfinex","BTCUSD",1688513077455,0.19465519,30816.0,30814.0,1.80755555]
["bitfinex","BTCUSD",1688513077707,0.07785938,30816.0,30815.0,0.0949]
["bitfinex","BTCUSD",1688513077962,0.07785938,30816.0,30815.0,1.068451]
["bitfinex","BTCUSD",1688513078949,0.07785938,30816.0,30815.0,1.084451]
["bitfinex","BTCUSD",1688513079193,0.07785938,30816.0,30815.0,1.102451]
["bitfinex","BTCUSD",1688513079459,0.07785938,30816.0,30815.0,1.46933713]
["bitfinex","BTCUSD",1688513085118,0.10537852,30816.0,30815.0,1.46933713]
["bitfinex","BTCUSD",1688513085623,0.02751914,30816.0,30815.0,1.46933713]
["bitfinex","BTCUSD",1688513089804,0.10537852,30816.0,30815.0,1.46933713]
["bitfinex","BTCUSD",1688513090568,0.02751914,30816.0,30815.0,1.37443713]
["bitfinex","BTCUSD",1688513090796,0.10537852,30816.0,30815.0,1.37443713]
["bitfinex","BTCUSD",1688513092528,0.10537852,30816.0,30815.0,1.007551]
["bitfinex","BTCUSD",1688513092779,0.10537852,30816.0,30815.0,0.683034]
["bitfinex","BTCUSD",1688513093020,0.22217433,30816.0,30815.0,0.683034]
["bitfinex","BTCUSD",1688513093508,0.10537852,30816.0,30815.0,1.007551]
["bitfinex","BTCUSD",1688513093742,0.10537852,30816.0,30815.0,1.34778744]
["bitfinex","BTCUSD",1688513095427,0.10537852,30816.0,30815.0,1.02327044]
["bitfinex","BTCUSD",1688513095646,0.14431495,30816.0,30815.0,0.37423644]
["bitfinex","BTCUSD",1688513097090,0.14431495,30816.0,30815.0,1.02327044]
["bitfinex","BTCUSD",1688513098585,0.14431495,30816.0,30815.0,0.69875344]
["bitfinex","BTCUSD",1688513098832,0.14431495,30816.0,30815.0,0.37423644]
["bitfinex","BTCUSD",1688513100306,0.15226324,30816.0,30815.0,0.69875344]
["bitfinex","BTCUSD",1688513100812,0.15226324,30816.0,30815.0,0.37423644]
["bitfinex","BTCUSD",1688513101087,0.15226324,30816.0,30815.0,0.69875344]
["bitfinex","BTCUSD",1688513101350,0.15226324,30816.0,30815.0,1.02327044]
["bitfinex","BTCUSD",1688513103833,0.15226324,30816.0,30815.0,1.34778744]
["bitfinex","BTCUSD",1688513105782,0.3080261,30816.0,30815.0,1.34778744]
["bitfinex","BTCUSD",1688513106267,0.3080261,30816.0,30815.0,1.02327044]
["bitfinex","BTCUSD",1688513106773,0.30796222,30816.0,30815.0,0.683034]
["bitfinex","BTCUSD",1688513107248,0.19123029,30816.0,30815.0,0.683034]
["bitfinex","BTCUSD",1688513108006,0.5747469,30816.0,30815.0,0.683034]
["bitfinex","BTCUSD",1688513108562,0.5747469,30816.0,30815.0,0.358517]
["bitfinex","BTCUSD",1688513108858,0.57423178,30816.0,30815.0,0.358517]
["bitfinex","BTCUSD",1688513109795,0.57423178,30816.0,30815.0,0.683034]
["bitfinex","BTCUSD",1688513110039,0.57423178,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513110994,0.57423178,30816.0,30815.0,0.66384348]
["bitfinex","BTCUSD",1688513111497,0.57423178,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513112006,0.57423178,30816.0,30815.0,1.31287748]
["bitfinex","BTCUSD",1688513113735,0.61317654,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513118482,0.57426618,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513122308,0.7689738,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513123262,0.57426618,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513127247,0.57426618,30816.0,30815.0,1.31287748]
["bitfinex","BTCUSD",1688513131754,0.57426618,30816.0,30815.0,0.98836048]
["bitfinex","BTCUSD",1688513134590,0.57426618,30816.0,30815.0,1.31287748]
["bitfinex","BTCUSD",1688513138447,0.19074957,30816.0,30815.0,1.31287748]
["bitfinex","BTCUSD",1688513139407,0.19074957,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513139896,0.30758069,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513141858,0.19074957,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513142571,0.57424965,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513143586,0.15178138,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513143822,0.30757864,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513146772,0.19074957,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513147012,0.30757666,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513147383,0.1517794,30816.0,30815.0,1.40817748]
["bitfinex","BTCUSD",1688513150132,0.1517794,30816.0,30815.0,1.102851]
["bitfinex","BTCUSD",1688513150622,0.1517794,30816.0,30815.0,1.37417684]
["bitfinex","BTCUSD",1688513151349,0.22965485,30816.0,30815.0,1.37417684]
["bitfinex","BTCUSD",1688513153205,0.11282776,30816.0,30815.0,1.37417684]
["bitfinex","BTCUSD",1688513158505,0.22965485,30816.0,30815.0,1.37417684]
["bitfinex","BTCUSD",1688513162302,0.1517794,30816.0,30815.0,1.37417684]
["bitfinex","BTCUSD",1688513162557,0.1517794,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513163537,0.30757666,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513164956,0.19074957,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513165426,0.15176788,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513165954,0.30756514,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513168459,0.30730762,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513169728,0.30730762,30816.0,30815.0,0.95435984]
["bitfinex","BTCUSD",1688513169919,0.19049205,30816.0,30815.0,0.95435984]
["bitfinex","BTCUSD",1688513170763,0.19049205,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513171836,0.19049205,30816.0,30815.0,0.95435984]
["bitfinex","BTCUSD",1688513172684,0.19049205,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513172908,0.19049205,30816.0,30815.0,0.95435984]
["bitfinex","BTCUSD",1688513173558,0.19049205,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513177122,0.30731624,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513177374,0.15151898,30816.0,30815.0,1.27887684]
["bitfinex","BTCUSD",1688513201802,0.15151898,30816.0,30815.0,1.102851]
["bitfinex","BTCUSD",1688513202041,0.11258377,30816.0,30815.0,1.102851]
["bitfinex","BTCUSD",1688513202552,0.11258377,30816.0,30815.0,1.41358782]
["bitfinex","BTCUSD",1688513203441,0.11258377,30816.0,30815.0,1.102851]
["bitfinex","BTCUSD",1688513204032,0.11258377,30816.0,30815.0,1.4700553]
["bitfinex","BTCUSD",1688513204135,0.11258377,30816.0,30815.0,1.102851]
["bitfinex","BTCUSD",1688513204393,0.11258377,30816.0,30815.0,1.47156688]
["bitfinex","BTCUSD",1688513204644,0.11258377,30816.0,30815.0,1.102851]
["bitfinex","BTCUSD",1688513205399,0.11258377,30816.0,30815.0,1.4500727]
["bitfinex","BTCUSD",1688513214420,0.11258377,30816.0,30815.0,2.27149779]
["bitfinex","BTCUSD",1688513214421,0.03469479,30816.0,30815.0,2.27149779]
["bitfinex","BTCUSD",1688513214668,0.03469479,30816.0,30815.0,3.01302481]
["bitfinex","BTCUSD",1688513215391,0.00794829,30816.0,30815.0,3.06029481]
["bitfinex","BTCUSD",1688513216440,0.00794829,30816.0,30815.0,3.04229481]
["bitfinex","BTCUSD",1688513216712,0.00794829,30816.0,30815.0,3.07029481]
["bitfinex","BTCUSD",1688513216953,0.00794829,30816.0,30815.0,3.05429481]
["bitfinex","BTCUSD",1688513217196,0.00794829,30816.0,30815.0,3.16927481]
["bitfinex","BTCUSD",1688513217432,0.00794829,30816.0,30815.0,3.19727481]
["bitfinex","BTCUSD",1688513217916,0.00794829,30816.0,30815.0,3.16927481]
["bitfinex","BTCUSD",1688513218151,0.00794829,30816.0,30815.0,3.19727481]
["bitfinex","BTCUSD",1688513218903,0.00794829,30816.0,30815.0,4.23004481]
["bitfinex","BTCUSD",1688513219856,0.00794829,30816.0,30815.0,4.63004481]
["bitfinex","BTCUSD",1688513221064,0.00794829,30816.0,30815.0,4.53474481]
["bitfinex","BTCUSD",1688513221794,0.00794829,30816.0,30815.0,4.70730481]
["bitfinex","BTCUSD",1688513222026,0.00794829,30816.0,30815.0,4.53474481]
["bitfinex","BTCUSD",1688513222257,0.00794829,30816.0,30815.0,4.48337481]
["bitfinex","BTCUSD",1688513222488,0.00794829,30816.0,30815.0,4.70261481]
["bitfinex","BTCUSD",1688513222721,0.00794829,30816.0,30815.0,4.66529481]
["bitfinex","BTCUSD",1688513222958,0.00794829,30816.0,30815.0,4.72362481]
["bitfinex","BTCUSD",1688513223205,0.00794829,30816.0,30815.0,4.88278481]
["bitfinex","BTCUSD",1688513223417,0.00794829,30816.0,30815.0,4.88386481]
["bitfinex","BTCUSD",1688513223676,0.00794829,30816.0,30815.0,4.88296481]
["bitfinex","BTCUSD",1688513223867,0.00794829,30816.0,30815.0,4.88236481]
["bitfinex","BTCUSD",1688513224079,0.00794829,30816.0,30815.0,4.70290481]
["bitfinex","BTCUSD",1688513224341,0.0009932,30821.0,30818.0,0.24]
["bitfinex","BTCUSD",1688513224570,0.0009932,30821.0,30820.0,0.0953]
["bitfinex","BTCUSD",1688513224818,0.07788898,30824.0,30820.0,0.764228]
["bitfinex","BTCUSD",1688513225045,0.07788898,30824.0,30823.0,0.095]
["bitfinex","BTCUSD",1688513225274,0.35690339,30825.0,30823.0,1.392732]
["bitfinex","BTCUSD",1688513225507,0.2400792,30825.0,30824.0,0.0951]
["bitfinex","BTCUSD",1688513225744,0.2400792,30825.0,30824.0,1.068366]
["bitfinex","BTCUSD",1688513226201,0.2400792,30825.0,30824.0,1.40253314]
["bitfinex","BTCUSD",1688513226448,0.2410792,30825.0,30824.0,1.40253314]
["bitfinex","BTCUSD",1688513227837,0.2410792,30825.0,30824.0,1.41453314]
["bitfinex","BTCUSD",1688513228273,0.2400792,30825.0,30824.0,1.41453314]
["bitfinex","BTCUSD",1688513228516,0.2400792,30825.0,30824.0,1.58353314]
["bitfinex","BTCUSD",1688513229240,0.2400792,30825.0,30824.0,1.48843314]
["bitfinex","BTCUSD",1688513230475,0.2400792,30825.0,30824.0,1.154266]
["bitfinex","BTCUSD",1688513230476,0.16219022,30825.0,30824.0,1.154266]
["bitfinex","BTCUSD",1688513230758,0.16219022,30825.0,30824.0,1.248866]
["bitfinex","BTCUSD",1688513230973,0.16219022,30825.0,30824.0,1.52181384]
["bitfinex","BTCUSD",1688513231266,0.07788898,30826.0,30824.0,1.52181384]
["bitfinex","BTCUSD",1688513231486,0.07788898,30826.0,30824.0,1.248866]
["bitfinex","BTCUSD",1688513231749,0.07788898,30826.0,30825.0,0.2790451]
["bitfinex","BTCUSD",1688513231997,0.07788898,30826.0,30825.0,1.2522811]
["bitfinex","BTCUSD",1688513233179,0.11682419,30827.0,30825.0,1.2522811]
["bitfinex","BTCUSD",1688513233180,0.07788898,30827.0,30825.0,1.2522811]
["bitfinex","BTCUSD",1688513233664,0.07788898,30827.0,30825.0,1.2572811]
["bitfinex","BTCUSD",1688513233909,0.07788898,30827.0,30825.0,1.2522811]
["bitfinex","BTCUSD",1688513234159,0.07788898,30827.0,30825.0,1.2572811]
["bitfinex","BTCUSD",1688513234698,0.07788898,30827.0,30825.0,1.2592811]
["bitfinex","BTCUSD",1688513235196,0.07788898,30827.0,30825.0,1.2572811]
["bitfinex","BTCUSD",1688513235443,0.02324435,30826.0,30825.0,1.2592811]
["bitfinex","BTCUSD",1688513235686,0.02324435,30826.0,30825.0,0.980236]
["bitfinex","BTCUSD",1688513235891,0.02324435,30826.0,30825.0,0.975236]
["bitfinex","BTCUSD",1688513236134,0.02324435,30826.0,30825.0,0.985236]
["bitfinex","BTCUSD",1688513236382,0.02324435,30826.0,30825.0,0.982236]
["bitfinex","BTCUSD",1688513236618,0.02324435,30826.0,30825.0,0.987236]
["bitfinex","BTCUSD",1688513236862,0.02324435,30826.0,30825.0,0.982236]
["bitfinex","BTCUSD",1688513237125,0.02324435,30826.0,30825.0,0.994236]
["bitfinex","BTCUSD",1688513237322,0.02324435,30826.0,30825.0,1.32259451]
["bitfinex","BTCUSD",1688513237619,0.02324435,30826.0,30825.0,1.31259451]
["bitfinex","BTCUSD",1688513237874,0.02324435,30826.0,30825.0,1.31059451]
["bitfinex","BTCUSD",1688513238127,0.02324435,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513248160,0.10113333,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513255379,0.14006854,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513258602,0.10099909,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513259316,0.14006854,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513265239,0.29578956,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513266533,0.1399923,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513269749,0.17904161,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513271497,0.14000709,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513272500,0.29580435,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513273266,0.17904161,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513274804,0.14000796,30826.0,30825.0,1.33159451]
["bitfinex","BTCUSD",1688513286184,0.14000796,30826.0,30825.0,1.42649451]
["bitfinex","BTCUSD",1688513288547,0.13780528,30826.0,30825.0,1.42649451]
["bitfinex","BTCUSD",1688513292341,0.29360254,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513292588,0.6546095,30826.0,30825.0,0.669824]
["bitfinex","BTCUSD",1688513292885,0.6546095,30826.0,30825.0,0.994236]
["bitfinex","BTCUSD",1688513293088,0.6546095,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513293089,0.560216,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513293340,0.69412636,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513293852,0.84981917,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513294336,0.65511155,30826.0,30825.0,0.669824]
["bitfinex","BTCUSD",1688513294585,0.65511155,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513294829,0.65511155,30826.0,30825.0,0.669824]
["bitfinex","BTCUSD",1688513296081,0.65511155,30826.0,30825.0,0.994236]
["bitfinex","BTCUSD",1688513298386,0.27173448,30826.0,30825.0,0.994236]
["bitfinex","BTCUSD",1688513298884,0.6551087,30826.0,30825.0,0.994236]
["bitfinex","BTCUSD",1688513301168,0.84981632,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513302465,2.09453789,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513302714,1.95953789,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513302997,1.94945789,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513303252,1.93823789,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513303518,1.94795789,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513303748,1.92989789,30826.0,30825.0,0.021]
["bitfinex","BTCUSD",1688513303990,1.85831789,30826.0,30825.0,0.009]
["bitfinex","BTCUSD",1688513304236,1.85957789,30826.0,30825.0,0.014]
["bitfinex","BTCUSD",1688513304479,1.85975789,30826.0,30825.0,0.014]
["bitfinex","BTCUSD",1688513304723,1.86299789,30826.0,30825.0,0.005]
["bitfinex","BTCUSD",1688513304928,1.90001789,30826.0,30825.0,0.005]
["bitfinex","BTCUSD",1688513305176,1.91045789,30826.0,30825.0,0.007]
["bitfinex","BTCUSD",1688513305432,1.4520366,30826.0,30825.0,0.007]
["bitfinex","BTCUSD",1688513305732,1.2742566,30826.0,30825.0,0.324412]
["bitfinex","BTCUSD",1688513305980,0.16019022,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513306260,1.44245061,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513306500,1.81343553,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513306784,1.77299553,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513307003,1.45236353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513307237,1.45210353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513307482,1.46254353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513307725,1.45024353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513307975,1.47700353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513308215,1.45774353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513308479,1.46818353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513308737,1.47400353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513308994,1.44616353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513309239,1.44520353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513309491,1.45762353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513309727,1.47388353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513309966,1.45906353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513310209,1.45840353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513310443,1.47448353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513310694,1.46440353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513310929,1.44814353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513311166,1.46800353,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513311412,2.42768824,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513311666,2.32536607,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513311998,1.90621416,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513312261,0.85664207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513312524,1.40762207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513312782,1.48562207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513313068,1.49132207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513313296,1.49744207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513313532,1.54910207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513313769,1.53398207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513314004,1.51700207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513314240,1.51172207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513314479,1.51106207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513314716,1.51346207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513314981,1.51022207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513315241,1.50788207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513315476,1.50914207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513315751,1.50530207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513316210,1.51136207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513316475,1.66684519,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513316718,1.51592207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513316988,1.66126411,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513317260,1.4710034,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513317484,1.66672411,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513317677,1.67098411,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513317935,1.66036411,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513318161,1.66402411,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513318373,1.4710634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513318589,1.4850434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513318791,1.4768834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513319037,1.4738234,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513319273,1.4737034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513319523,1.3589034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513319762,1.3624434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513320012,1.3802034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513320256,1.3740834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513320502,1.3570434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513320738,1.3607034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513320986,1.3606434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513321230,1.3670634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513321457,1.3718634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513321681,1.3796634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513321912,1.3266834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513322147,1.3658034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513322431,1.7032954,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513322674,1.4102034,30825.0,30824.0,0.808844]
["bitfinex","BTCUSD",1688513322902,1.3998834,30825.0,30824.0,0.808844]
["bitfinex","BTCUSD",1688513323169,1.3908234,30825.0,30824.0,0.808844]
["bitfinex","BTCUSD",1688513323397,1.3851834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513323642,1.7285554,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513323887,1.7160154,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513324127,1.6985554,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513324371,1.6970554,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513324638,1.7133754,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513324874,1.3913634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513325111,1.3670034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513325349,1.3679634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513325614,1.3697034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513325917,1.3596234,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513326125,1.3616034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513326370,1.3596834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513326628,1.3801434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513326857,1.3812234,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513327099,1.3653834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513327335,1.3783434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513327576,1.3677234,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513327819,1.3811034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513328060,1.3812834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513328314,1.4447034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513328565,1.4126634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513328815,1.3894434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513329043,1.3925634,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513329274,1.3831434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513329511,1.3736034,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513329765,1.3884834,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513329999,1.4002434,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513330272,1.7353954,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513330511,1.7179354,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513330742,1.7000554,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513330975,1.89709611,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513331212,1.90201611,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513331445,1.89121611,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513331675,1.89163611,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513331935,1.91989611,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513332185,1.92043611,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513332432,1.57010411,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513332692,1.55420411,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513332953,1.58463903,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513333219,1.59099903,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513333468,1.58859903,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513333734,1.58516903,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513333994,1.54742903,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513334233,1.44095207,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513334500,2.08095607,30825.0,30824.0,0.16]
["bitfinex","BTCUSD",1688513334735,1.54982882,30825.0,30824.0,0.808844]
["bitfinex","BTCUSD",1688513334981,1.42751207,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513335226,1.72174407,30825.0,30824.0,0.484422]
["bitfinex","BTCUSD",1688513335464,1.32088495,30825.0,30824.0,1.06884674]
["bitfinex","BTCUSD",1688513335709,0.72094495,30825.0,30824.0,1.06884674]
["bitfinex","BTCUSD",1688513335949,0.72094495,30825.0,30824.0,1.39326874]
["bitfinex","BTCUSD",1688513336235,0.29865712,30825.0,30824.0,1.48856874]
["bitfinex","BTCUSD",1688513336507,0.25974694,30825.0,30824.0,1.81299074]
["bitfinex","BTCUSD",1688513336777,0.25974694,30825.0,30824.0,1.552988]
["bitfinex","BTCUSD",1688513337564,0.25674694,30825.0,30824.0,1.552988]
["bitfinex","BTCUSD",1688513337806,0.25674694,30825.0,30824.0,1.573988]
["bitfinex","BTCUSD",1688513339729,0.25674694,30825.0,30824.0,1.93445542]
["bitfinex","BTCUSD",1688513339997,0.25674694,30825.0,30824.0,1.93420232]
["bitfinex","BTCUSD",1688513340488,0.92443627,30825.0,30824.0,1.87986284]
["bitfinex","BTCUSD",1688513341009,0.92443627,30825.0,30824.0,1.55544084]
["bitfinex","BTCUSD",1688513345205,0.96334645,30825.0,30824.0,0.12640742]
["bitfinex","BTCUSD",1688513345680,0.96334645,30825.0,30824.0,0.45082942]
["bitfinex","BTCUSD",1688513345935,0.95334645,30825.0,30824.0,0.45082942]
["bitfinex","BTCUSD",1688513346177,0.95334645,30825.0,30824.0,0.77525142]
["bitfinex","BTCUSD",1688513346921,0.95334645,30825.0,30824.0,0.87055142]
["bitfinex","BTCUSD",1688513348489,0.9528316,30825.0,30824.0,0.87055142]
["bitfinex","BTCUSD",1688513348949,0.9528316,30825.0,30824.0,1.19497342]
["bitfinex","BTCUSD",1688513349180,0.9528316,30825.0,30824.0,1.52923593]
["bitfinex","BTCUSD",1688513349986,1.03064707,30825.0,30824.0,1.52923593]
["bitfinex","BTCUSD",1688513350803,0.91392709,30825.0,30824.0,1.52923593]
["bitfinex","BTCUSD",1688513354748,0.9528316,30825.0,30824.0,1.20481393]
["bitfinex","BTCUSD",1688513354980,0.9528316,30825.0,30824.0,1.52923593]
["bitfinex","BTCUSD",1688513355968,0.91391827,30825.0,30824.0,1.52923593]
["bitfinex","BTCUSD",1688513360866,0.90391827,30825.0,30824.0,1.52923593]
["bitfinex","BTCUSD",1688513363362,0.90391827,30825.0,30824.0,1.52917575]
["bitfinex","BTCUSD",1688513364094,0.90391827,30825.0,30824.0,0.87049124]
["bitfinex","BTCUSD",1688513365050,1.02063825,30825.0,30824.0,0.87049124]
["bitfinex","BTCUSD",1688513365288,1.01063825,30825.0,30824.0,0.87049124]
["bitfinex","BTCUSD",1688513367769,0.9328316,30825.0,30824.0,0.87049124]
["bitfinex","BTCUSD",1688513368001,1.01063987,30825.0,30824.0,0.87049124]
["bitfinex","BTCUSD",1688513368241,1.00063987,30825.0,30824.0,0.87049124]
["bitfinex","BTCUSD",1688513368501,1.00063987,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513368752,0.9228316,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513368992,1.00063987,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513369201,0.9228316,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513369410,1.0006413,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513369628,0.9228316,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513371244,0.9228316,30825.0,30824.0,1.1459567]
["bitfinex","BTCUSD",1688513373484,0.9228316,30825.0,30824.0,1.4703787]
["bitfinex","BTCUSD",1688513375535,0.9228316,30825.0,30824.0,1.36503146]
["bitfinex","BTCUSD",1688513376066,0.9128316,30825.0,30824.0,0.71618746]
["bitfinex","BTCUSD",1688513376314,0.9128316,30825.0,30824.0,1.04060946]
["bitfinex","BTCUSD",1688513376810,0.9128316,30825.0,30824.0,1.36503146]
["bitfinex","BTCUSD",1688513377072,0.9128316,30825.0,30824.0,1.04060946]
["bitfinex","BTCUSD",1688513377805,0.9128316,30825.0,30824.0,1.36503146]
["bitfinex","BTCUSD",1688513380285,0.90680778,30825.0,30824.0,1.36503146]
["bitfinex","BTCUSD",1688513381022,0.90680778,30825.0,30824.0,1.26973146]
["bitfinex","BTCUSD",1688513381951,0.91278598,30825.0,30824.0,1.26973146]
["bitfinex","BTCUSD",1688513382283,1.06841957,30825.0,30824.0,1.26973146]
["bitfinex","BTCUSD",1688513383304,0.91286207,30825.0,30824.0,1.36463146]
["bitfinex","BTCUSD",1688513383854,0.88956207,30825.0,30824.0,1.47463146]
["bitfinex","BTCUSD",1688513386874,0.88956207,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513387127,1.04519566,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513387393,0.92839959,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513387926,1.31178001,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513389575,0.92839959,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513389818,1.31178186,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513391445,0.92839959,30825.0,30824.0,1.47463146]
["bitfinex","BTCUSD",1688513391775,0.92839959,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513392703,1.04519629,30825.0,30824.0,1.15020946]
["bitfinex","BTCUSD",1688513397801,1.04519629,30825.0,30824.0,1.47463146]
["bitfinex","BTCUSD",1688513400669,1.04519629,30825.0,30824.0,1.37973146]
["bitfinex","BTCUSD",1688513400910,1.04519629,30825.0,30824.0,1.47503146]
["bitfinex","BTCUSD",1688513402170,0.8895627,30825.0,30824.0,1.47503146]
["bitfinex","BTCUSD",1688513406627,0.8895627,30825.0,30824.0,1.15060946]
["bitfinex","BTCUSD",1688513406885,0.8895627,30825.0,30824.0,0.2263]
["bitfinex","BTCUSD",1688513407135,0.8895627,30825.0,30824.0,0.550722]
["bitfinex","BTCUSD",1688513407636,0.8895627,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513408858,0.8895627,30825.0,30824.0,1.104266]
["bitfinex","BTCUSD",1688513409372,0.8891504,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513412077,0.8891504,30825.0,30824.0,1.104266]
["bitfinex","BTCUSD",1688513412573,0.8891504,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513413894,1.04478399,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513414183,0.8891504,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513414426,0.8891504,30825.0,30824.0,1.104266]
["bitfinex","BTCUSD",1688513415143,0.92798729,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513415638,1.04479073,30825.0,30824.0,1.104266]
["bitfinex","BTCUSD",1688513416625,0.92798729,30825.0,30824.0,1.104266]
["bitfinex","BTCUSD",1688513417119,0.92798729,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513420942,0.92798729,30825.0,30824.0,0.455422]
["bitfinex","BTCUSD",1688513421184,0.92798729,30825.0,30824.0,1.104266]
["bitfinex","BTCUSD",1688513421687,0.92798729,30825.0,30824.0,0.779844]
["bitfinex","BTCUSD",1688513428522,0.92798729,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513430860,0.92798729,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513431547,0.92798729,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513432255,0.92798729,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513433451,1.31136613,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513433648,1.31136613,30825.0,30824.0,0.48527071]
["bitfinex","BTCUSD",1688513433884,0.92798729,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513434111,1.31136527,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513435500,0.92798729,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513435979,1.3113654,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513437143,1.3113654,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513437348,1.3113654,30825.0,30824.0,1.13411471]
["bitfinex","BTCUSD",1688513439344,1.3113654,30825.0,30824.0,0.80969271]
["bitfinex","BTCUSD",1688513439562,1.3113654,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513439803,0.92798729,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513443872,0.88917119,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513449586,1.04480478,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513449999,0.92798729,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513450893,1.04480091,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513451115,0.88916732,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513455018,1.04480091,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513455254,0.92798729,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513460035,1.0448035,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513460901,0.88916991,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513470449,1.0448035,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513473523,0.88916991,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513474267,1.0448035,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513476344,0.88916991,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513476976,1.0448035,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513479396,0.88916991,30825.0,30824.0,1.45853671]
["bitfinex","BTCUSD",1688513489520,0.88916991,30825.0,30824.0,1.457586]
["bitfinex","BTCUSD",1688513497902,0.96703905,30825.0,30824.0,1.457586]
["bitfinex","BTCUSD",1688513498648,0.88916991,30825.0,30824.0,1.457586]
["bitfinex","BTCUSD",1688513499355,0.88916991,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513499594,0.85022119,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513500057,0.84430429,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513500534,0.88325301,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513500723,0.88678661,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513501028,0.96465397,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513502217,0.88678661,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513502475,0.84783782,30825.0,30824.0,1.4574701]
["bitfinex","BTCUSD",1688513503410,0.96465403,30825.0,30824.0,1.10319939]
["bitfinex","BTCUSD",1688513504839,0.84783782,30825.0,30824.0,1.10319939]
["bitfinex","BTCUSD",1688513505258,0.84783782,30825.0,30824.0,1.46318643]
["bitfinex","BTCUSD",1688513508757,0.7699704,30825.0,30824.0,2.36676637]
["bitfinex","BTCUSD",1688513508994,0.7699704,30825.0,30824.0,2.66676637]
["bitfinex","BTCUSD",1688513509724,0.7649704,30825.0,30824.0,2.66676637]
["bitfinex","BTCUSD",1688513509986,0.7639704,30825.0,30824.0,2.64683298]
["bitfinex","BTCUSD",1688513510264,0.68535733,30825.0,30824.0,2.67983298]
["bitfinex","BTCUSD",1688513512952,0.68535733,30825.0,30824.0,1.511566]
["bitfinex","BTCUSD",1688513513725,0.68535733,30825.0,30824.0,1.493566]
["bitfinex","BTCUSD",1688513513977,0.68535733,30825.0,30824.0,1.518566]
["bitfinex","BTCUSD",1688513514966,0.68535733,30825.0,30824.0,1.503566]
["bitfinex","BTCUSD",1688513515230,0.68535733,30825.0,30824.0,1.524566]
["bitfinex","BTCUSD",1688513520541,0.68535733,30825.0,30824.0,1.81485846]
["bitfinex","BTCUSD",1688513535109,0.68535733,30825.0,30824.0,1.78464571]
["bitfinex","BTCUSD",1688513537028,0.68535733,30825.0,30824.0,2.95292151]
["bitfinex","BTCUSD",1688513539367,0.68535733,30825.0,30824.0,2.6928418]
["bitfinex","BTCUSD",1688513541431,0.68535733,30825.0,30824.0,2.95409569]
["bitfinex","BTCUSD",1688513541659,0.68535733,30825.0,30824.0,2.6928418]
["bitfinex","BTCUSD",1688513541950,0.68535733,30825.0,30824.0,2.99367735]
["bitfinex","BTCUSD",1688513543511,0.68535733,30825.0,30824.0,1.73010155]
["bitfinex","BTCUSD",1688513562650,0.68535733,30825.0,30824.0,2.89838267]
["bitfinex","BTCUSD",1688513562885,0.68535733,30825.0,30824.0,1.73010155]
["bitfinex","BTCUSD",1688513563482,0.68535733,30825.0,30824.0,2.89838273]
["bitfinex","BTCUSD",1688513564921,0.68535733,30825.0,30824.0,1.73010155]
["bitfinex","BTCUSD",1688513576350,0.68535733,30825.0,30824.0,2.89839376]
["bitfinex","BTCUSD",1688513578192,0.68076657,30825.0,30824.0,2.89839376]
["bitfinex","BTCUSD",1688513581682,0.68076657,30825.0,30824.0,1.73010155]
["bitfinex","BTCUSD",1688513591100,0.68562594,30825.0,30824.0,1.73010155]
["bitfinex","BTCUSD",1688513591314,0.68562594,30825.0,30824.0,2.89837891]
["bitfinex","BTCUSD",1688513599929,0.68076657,30825.0,30824.0,2.89837891]
["bitfinex","BTCUSD",1688513606397,0.68601983,30825.0,30824.0,2.89837891]
["bitfinex","BTCUSD",1688513610528,0.68601983,30825.0,30824.0,1.73010155]
["bitfinex","BTCUSD",1688513611041,0.68601983,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513617012,0.68601983,30825.0,30824.0,1.75610084]
["bitfinex","BTCUSD",1688513628654,0.68601983,30825.0,30824.0,1.43167884]
["bitfinex","BTCUSD",1688513628932,0.68601983,30825.0,30824.0,0.456]
["bitfinex","BTCUSD",1688513629453,0.68601983,30825.0,30824.0,1.104844]
["bitfinex","BTCUSD",1688513629454,0.76388725,30825.0,30824.0,1.104844]
["bitfinex","BTCUSD",1688513629707,0.76388725,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513630238,0.76388725,30825.0,30824.0,1.104844]
["bitfinex","BTCUSD",1688513630516,0.68601983,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513631552,0.68601983,30825.0,30824.0,1.72490534]
["bitfinex","BTCUSD",1688513640089,0.67959744,30825.0,30824.0,1.72490534]
["bitfinex","BTCUSD",1688513642349,0.75746486,30825.0,30824.0,1.72490534]
["bitfinex","BTCUSD",1688513644046,0.75746486,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513648371,0.75746486,30825.0,30824.0,1.104844]
["bitfinex","BTCUSD",1688513648851,0.75746486,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513651515,0.7615115,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513663444,0.68364408,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513664359,0.7615115,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513672323,0.87832771,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513672937,0.7615115,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513673140,0.87832771,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513674172,0.80046029,30825.0,30824.0,1.429266]
["bitfinex","BTCUSD",1688513675037,0.80046029,30825.0,30824.0,0.156]
["bitfinex","BTCUSD",1688513675038,1.22267006,30825.0,30824.0,0.156]
["bitfinex","BTCUSD",1688513675262,1.96301718,30825.0,30824.0,0.156]
["bitfinex","BTCUSD",1688513675491,1.95431718,30825.0,30824.0,0.156]
["bitfinex","BTCUSD",1688513675709,1.99859718,30825.0,30824.0,0.156]
["bitfinex","BTCUSD",1688513675923,1.96667718,30825.0,30824.0,0.156]
["bitfinex","BTCUSD",1688513676134,2.01251718,30825.0,30824.0,0.131]
["bitfinex","BTCUSD",1688513676334,2.02889718,30825.0,30824.0,0.131]
["bitfinex","BTCUSD",1688513676525,2.02595718,30825.0,30824.0,0.11]
["bitfinex","BTCUSD",1688513676783,1.99619718,30825.0,30824.0,0.132]
["bitfinex","BTCUSD",1688513676961,2.00363718,30825.0,30824.0,0.132]
["bitfinex","BTCUSD",1688513677251,1.74628499,30825.0,30824.0,0.459422]
["bitfinex","BTCUSD",1688513677499,1.77226499,30825.0,30824.0,0.760844]
["bitfinex","BTCUSD",1688513677730,1.82950499,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513677991,1.4533126,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513678235,1.4588326,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513678493,0.95608445,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513678744,0.80039593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513678976,1.35425593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513679244,1.37987593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513679452,1.41203593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513679679,1.41413593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513679926,1.42121593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513680148,1.44479593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513680377,1.42085593,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513680581,1.43657593,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513680822,1.43633593,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513681058,1.42211593,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513681293,1.42043593,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513681524,1.41461593,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513681783,1.50269593,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513681999,1.67608445,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513682250,1.5336526,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513682492,1.62310837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513682726,1.61518837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513682927,1.60828837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513683169,1.60336837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513683391,1.59382837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513683616,1.60516837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513683852,1.60108837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513684135,1.59664837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513684379,1.56388837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513684607,1.57780837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513684834,1.57678837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513685062,1.57486837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513685291,1.59238837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513685525,1.59478837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513685767,1.57528837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513685988,1.57312837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513686218,0.95608837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513686466,1.47484837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513686730,1.51660837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513686939,1.54300837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513687232,1.55422837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513687467,1.55854837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513687704,1.56382837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513687944,1.56754837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513688171,1.56790837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513688411,1.41467985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513688610,1.41509985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513688747,1.45025985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513689104,1.44815985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513689385,1.42241985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513689612,1.44047985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513689838,1.44251985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513690039,1.44065985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513690292,1.43789985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513690529,1.44089985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513690775,1.44197985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513691030,1.43819985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513691226,1.43957985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513691474,0.95608837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513691707,1.50418837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513691961,1.57594837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513692191,1.59364837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513692429,1.60228837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513692571,1.59388837,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513692768,1.41617985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513693009,1.33943985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513693235,0.80039985,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513693448,1.32707985,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513693645,1.40105985,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513693850,1.38455985,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513694051,1.38455985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513694052,1.43687985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513694231,1.44419985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513694471,1.44611985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513694703,1.41851985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513694924,1.41701985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513695145,1.41551985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513695358,1.41491985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513695603,1.41887985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513695802,1.43951985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513696013,1.43777985,30825.0,30824.0,1.090266]
["bitfinex","BTCUSD",1688513696234,1.42277985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513696459,1.42151985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513696685,1.42097985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513696925,1.43915985,30825.0,30824.0,0.765844]
["bitfinex","BTCUSD",1688513697173,0.87823315,30825.0,30824.0,1.07779919]
["bitfinex","BTCUSD",1688513697434,0.76147738,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513698329,0.87823315,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513698572,0.76147738,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513698792,0.87823315,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513699251,0.76147738,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513699539,0.87823315,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513700074,0.76147738,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513700316,0.87823315,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513700778,0.76147738,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513701499,0.87823315,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513702436,0.76147738,30825.0,30824.0,1.49752119]
["bitfinex","BTCUSD",1688513702889,0.76147738,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513703122,0.87823315,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513703345,0.76147738,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513703834,0.87823315,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513704060,0.76147738,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513704547,0.87823315,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513704775,0.76147738,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513705238,0.87823315,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513710831,0.87824115,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513711025,0.80039985,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513715971,0.80039985,30825.0,30824.0,1.51839162]
["bitfinex","BTCUSD",1688513717874,0.76149276,30825.0,30824.0,1.51839162]
["bitfinex","BTCUSD",1688513731560,0.76149276,30825.0,30824.0,1.185566]
["bitfinex","BTCUSD",1688513732043,0.74553801,30825.0,30824.0,1.19727914]
["bitfinex","BTCUSD",1688513735291,0.86229378,30825.0,30824.0,1.19727914]
["bitfinex","BTCUSD",1688513736016,0.74553801,30825.0,30824.0,1.19727914]
["bitfinex","BTCUSD",1688513737240,0.86229378,30825.0,30824.0,1.19727914]
["bitfinex","BTCUSD",1688513739431,0.7844451,30825.0,30824.0,1.19727914]
["bitfinex","BTCUSD",1688513739680,0.7844451,30825.0,30824.0,1.50439355]
["bitfinex","BTCUSD",1688513740132,0.74555364,30825.0,30824.0,1.50439355]
["bitfinex","BTCUSD",1688513743894,0.66768933,30825.0,30824.0,1.50439355]
["bitfinex","BTCUSD",1688513745413,0.66768933,30825.0,30824.0,1.52573757]
["bitfinex","BTCUSD",1688513764284,0.66768933,30825.0,30824.0,1.52867561]
["bitfinex","BTCUSD",1688513767055,0.66768933,30825.0,30824.0,1.43337561]
["bitfinex","BTCUSD",1688513779979,0.66768933,30825.0,30824.0,1.10491718]
["bitfinex","BTCUSD",1688513780220,0.66768933,30825.0,30824.0,1.37577572]
["bitfinex","BTCUSD",1688513780928,0.66768933,30825.0,30824.0,2.54403815]
["bitfinex","BTCUSD",1688513781199,0.66768933,30825.0,30824.0,1.37577572]
["bitfinex","BTCUSD",1688513787576,0.94286433,30825.0,30824.0,1.37577572]
["bitfinex","BTCUSD",1688513789634,1.02072864,30825.0,30824.0,1.37577572]
["bitfinex","BTCUSD",1688513795376,1.02072864,30825.0,30824.0,0.45607318]
["bitfinex","BTCUSD",1688513795592,1.13748441,30825.0,30824.0,0.78049518]
["bitfinex","BTCUSD",1688513796042,1.13748441,30825.0,30824.0,1.10491718]
["bitfinex","BTCUSD",1688513796961,1.0596201,30825.0,30824.0,1.10491718]
["bitfinex","BTCUSD",1688513797191,1.13749441,30825.0,30824.0,1.10491718]
["bitfinex","BTCUSD",1688513797416,1.02073864,30825.0,30824.0,1.10491718]
["bitfinex","BTCUSD",1688513797637,1.13749441,30825.0,30824.0,1.10491718]
["bitfinex","BTCUSD",1688513798231,1.02073864,30825.0,30824.0,1.19961718]
["bitfinex","BTCUSD",1688513798444,1.02073864,30825.0,30824.0,2.6841538]
["bitfinex","BTCUSD",1688513798445,0.94286433,30825.0,30824.0,2.6841538]
["bitfinex","BTCUSD",1688513801864,0.94286433,30825.0,30824.0,2.66786156]
["bitfinex","BTCUSD",1688513802091,0.94286433,30825.0,30824.0,2.6841538]
["bitfinex","BTCUSD",1688513803611,0.94286433,30825.0,30824.0,2.3597318]
["bitfinex","BTCUSD",1688513803843,0.94286433,30825.0,30824.0,2.0353098]
["bitfinex","BTCUSD",1688513804070,0.94286433,30825.0,30824.0,2.3797318]
["bitfinex","BTCUSD",1688513804309,0.92568627,30825.0,30824.0,2.9041538]
["bitfinex","BTCUSD",1688513804515,0.92568627,30825.0,30824.0,2.9513138]
["bitfinex","BTCUSD",1688513805444,0.92568627,30825.0,30824.0,3.3013138]
["bitfinex","BTCUSD",1688513806784,0.92568627,30825.0,30824.0,3.2491538]
["bitfinex","BTCUSD",1688513807031,0.92568627,30825.0,30824.0,3.25886156]
["bitfinex","BTCUSD",1688513807255,0.92568627,30825.0,30824.0,2.28559556]
["bitfinex","BTCUSD",1688513807483,0.92568627,30825.0,30824.0,2.96243956]
["bitfinex","BTCUSD",1688513807921,0.92568627,30825.0,30824.0,3.3031538]
["bitfinex","BTCUSD",1688513808351,0.92568627,30825.0,30824.0,2.7531538]
["bitfinex","BTCUSD",1688513808565,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513809251,0.92568627,30825.0,30824.0,3.24297293]
["bitfinex","BTCUSD",1688513809906,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513810366,0.92568627,30825.0,30824.0,3.11581432]
["bitfinex","BTCUSD",1688513810620,0.92568627,30825.0,30824.0,3.31581432]
["bitfinex","BTCUSD",1688513811087,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513812774,0.92568627,30825.0,30824.0,3.30812974]
["bitfinex","BTCUSD",1688513813392,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513815739,0.92568627,30825.0,30824.0,3.31349303]
["bitfinex","BTCUSD",1688513815970,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513818761,0.92568627,30825.0,30824.0,3.31199623]
["bitfinex","BTCUSD",1688513819215,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513820983,0.92568627,30825.0,30824.0,3.23584894]
["bitfinex","BTCUSD",1688513821665,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513823390,0.92568627,30825.0,30824.0,2.7531538]
["bitfinex","BTCUSD",1688513823637,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513827747,0.92568627,30825.0,30824.0,2.7531538]
["bitfinex","BTCUSD",1688513827990,0.92568627,30825.0,30824.0,2.9531538]
["bitfinex","BTCUSD",1688513828489,0.92568627,30825.0,30824.0,3.28350363]
["bitfinex","BTCUSD",1688513828990,0.92568627,30825.0,30824.0,3.15251139]
["bitfinex","BTCUSD",1688513832778,0.92568627,30825.0,30824.0,2.82216156]
["bitfinex","BTCUSD",1688513833028,0.92568627,30825.0,30824.0,3.15153999]
["bitfinex","BTCUSD",1688513847504,0.92568627,30825.0,30824.0,2.95153999]
["bitfinex","BTCUSD",1688513847717,0.92568627,30825.0,30824.0,3.15153999]
["bitfinex","BTCUSD",1688513866806,0.92568627,30825.0,30824.0,2.95153999]
["bitfinex","BTCUSD",1688513867039,0.92568627,30825.0,30824.0,3.15153999]
["bitfinex","BTCUSD",1688513870485,0.92552329,30825.0,30824.0,3.15153999]
["bitfinex","BTCUSD",1688513880321,0.92552329,30825.0,30824.0,2.95153999]
["bitfinex","BTCUSD",1688513895274,0.92552329,30825.0,30824.0,1.97827399]
["bitfinex","BTCUSD",1688513895506,0.92552329,30825.0,30824.0,2.62711799]
["bitfinex","BTCUSD",1688513896449,0.92552329,30825.0,30824.0,2.95153999]
["bitfinex","BTCUSD",1688513904853,0.92552329,30825.0,30824.0,2.71726156]
["bitfinex","BTCUSD",1688513905355,0.92552329,30825.0,30824.0,3.02861936]
["bitfinex","BTCUSD",1688513906247,0.92552329,30825.0,30824.0,3.02845638]
["bitfinex","BTCUSD",1688513907242,0.92552329,30825.0,30824.0,2.93335638]
["bitfinex","BTCUSD",1688513912094,0.92552329,30825.0,30824.0,2.92164324]
["bitfinex","BTCUSD",1688513912319,0.92552329,30825.0,30824.0,2.93269414]
["bitfinex","BTCUSD",1688513932329,0.92552329,30825.0,30824.0,2.82285712]
["bitfinex","BTCUSD",1688513935577,0.92552329,30825.0,30824.0,2.51149932]
["bitfinex","BTCUSD",1688513936086,0.92552329,30825.0,30824.0,2.82663449]
["bitfinex","BTCUSD",1688513936306,0.92552329,30825.0,30824.0,2.51149932]
["bitfinex","BTCUSD",1688513938516,0.92552329,30825.0,30824.0,2.78205713]
["bitfinex","BTCUSD",1688513939001,0.92034829,30825.0,30824.0,2.78205713]
["bitfinex","BTCUSD",1688513940237,0.92034829,30825.0,30824.0,2.87920239]
["bitfinex","BTCUSD",1688513940471,0.92034829,30825.0,30824.0,2.51149932]
["bitfinex","BTCUSD",1688513940718,0.92034829,30825.0,30824.0,2.79675753]
["bitfinex","BTCUSD",1688513943470,0.92034829,30825.0,30824.0,2.90675753]
["bitfinex","BTCUSD",1688513944237,0.92034829,30825.0,30824.0,2.90381949]
["bitfinex","BTCUSD",1688513944916,0.92034829,30825.0,30824.0,2.90675753]
["bitfinex","BTCUSD",1688513963426,0.89327352,30825.0,30824.0,2.71639932]
["bitfinex","BTCUSD",1688513963908,0.89327352,30825.0,30824.0,2.79421434]
["bitfinex","BTCUSD",1688513964706,0.89327352,30825.0,30824.0,2.71639932]
["bitfinex","BTCUSD",1688513968283,0.89327352,30825.0,30824.0,2.99361123]
["bitfinex","BTCUSD",1688513968954,0.89327352,30825.0,30824.0,2.71639932]
["bitfinex","BTCUSD",1688513969929,0.89327352,30825.0,30824.0,3.04186912]
["bitfinex","BTCUSD",1688513970865,0.89327352,30825.0,30824.0,2.71639932]
["bitfinex","BTCUSD",1688513977423,0.86731811,30825.0,30824.0,2.71639932]
["bitfinex","BTCUSD",1688513979156,0.86731811,30825.0,30824.0,2.79421434]
["bitfinex","BTCUSD",1688513979400,0.86328811,30825.0,30824.0,2.81421434]
["bitfinex","BTCUSD",1688513982599,0.90928911,30825.0,30824.0,2.81421434]
["bitfinex","BTCUSD",1688513984941,0.90928911,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688513985196,0.90928911,30825.0,30824.0,2.81421434]
["bitfinex","BTCUSD",1688513987265,0.90928911,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688513991318,0.90928911,30825.0,30824.0,3.09468632]
["bitfinex","BTCUSD",1688513991758,0.90928911,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688513992228,0.90928911,30825.0,30824.0,3.10286524]
["bitfinex","BTCUSD",1688513994154,0.90928911,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688514001168,0.90390548,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688514003585,0.90390548,30825.0,30824.0,3.08639932]
["bitfinex","BTCUSD",1688514004565,0.90390548,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688514005284,0.90390548,30825.0,30824.0,3.10075486]
["bitfinex","BTCUSD",1688514005738,0.90390548,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688514007245,0.90390548,30825.0,30824.0,3.08134658]
["bitfinex","BTCUSD",1688514007471,0.90390548,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688514008998,0.90390548,30825.0,30824.0,3.00604046]
["bitfinex","BTCUSD",1688514009468,0.90390548,30825.0,30824.0,2.73639932]
["bitfinex","BTCUSD",1688514011671,0.90390548,30825.0,30824.0,2.64149932]
["bitfinex","BTCUSD",1688514013388,0.90390548,30825.0,30824.0,2.98110551]
["bitfinex","BTCUSD",1688514013622,0.90390548,30825.0,30824.0,2.64149932]
["bitfinex","BTCUSD",1688514015532,0.90390548,30825.0,30824.0,2.96178466]
["bitfinex","BTCUSD",1688514016017,0.90390548,30825.0,30824.0,2.64149932]
["bitfinex","BTCUSD",1688514016497,0.90390548,30825.0,30824.0,2.93384174]
["bitfinex","BTCUSD",1688514016970,0.90390548,30825.0,30824.0,2.64149932]
["bitfinex","BTCUSD",1688514018421,0.90390548,30825.0,30824.0,2.93081065]
["bitfinex","BTCUSD",1688514020430,0.90390548,30825.0,30824.0,2.64149932]
["bitfinex","BTCUSD",1688514021837,0.90390548,30825.0,30824.0,2.93406389]
["bitfinex","BTCUSD",1688514022039,0.90390548,30825.0,30824.0,2.95956053]
["bitfinex","BTCUSD",1688514032214,0.90390548,30825.0,30824.0,2.97820461]
["bitfinex","BTCUSD",1688514040121,0.90390548,30825.0,30824.0,2.6601434]
["bitfinex","BTCUSD",1688514041935,0.90390548,30825.0,30824.0,2.97069715]
["bitfinex","BTCUSD",1688514042159,0.90390548,30825.0,30824.0,2.6601434]
["bitfinex","BTCUSD",1688514045378,0.90390548,30825.0,30824.0,2.99265787]
["bitfinex","BTCUSD",1688514051223,0.90390548,30825.0,30824.0,3.00103941]
["bitfinex","BTCUSD",1688514051958,0.90390548,30825.0,30824.0,2.6601434]
["bitfinex","BTCUSD",1688514056147,0.90390548,30825.0,30824.0,2.96044092]
["bitfinex","BTCUSD",1688514056345,0.90390548,30825.0,30824.0,2.6601434]
["bitfinex","BTCUSD",1688514057425,0.90390548,30825.0,30824.0,2.95141264]
["bitfinex","BTCUSD",1688514062240,0.90390548,30825.0,30824.0,2.6601434]
["bitfinex","BTCUSD",1688514062468,0.90390548,30825.0,30824.0,2.94910286]
["bitfinex","BTCUSD",1688514063709,0.90390548,30825.0,30824.0,2.6401434]
["bitfinex","BTCUSD",1688514065582,0.90390548,30825.0,30824.0,3.00992919]
["bitfinex","BTCUSD",1688514067705,0.90390548,30825.0,30824.0,1.84168481]
["bitfinex","BTCUSD",1688514068487,0.90390548,30825.0,30824.0,1.51726281]
["bitfinex","BTCUSD",1688514068726,0.99860548,30825.0,30824.0,1.14747702]
["bitfinex","BTCUSD",1688514069465,0.99860548,30825.0,30824.0,0.52305502]
["bitfinex","BTCUSD",1688514069699,0.99860548,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514070439,0.99860548,30825.0,30824.0,0.17063302]
["bitfinex","BTCUSD",1688514070910,0.99860548,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514074382,0.99860548,30825.0,30824.0,0.52305502]
["bitfinex","BTCUSD",1688514074861,0.99860548,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514076524,0.9978465,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514076768,0.9978465,30825.0,30824.0,0.52305502]
["bitfinex","BTCUSD",1688514077001,0.9978465,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514077228,0.9978465,30825.0,30824.0,0.52305502]
["bitfinex","BTCUSD",1688514077438,0.9978465,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514085204,1.7487665,30825.0,30824.0,0.19863302]
["bitfinex","BTCUSD",1688514085521,0.9981465,30825.0,30824.0,0.166]
["bitfinex","BTCUSD",1688514085772,1.0381465,30825.0,30824.0,0.138]
["bitfinex","BTCUSD",1688514086011,1.0381465,30825.0,30824.0,0.19108147]
["bitfinex","BTCUSD",1688514086251,1.0381465,30825.0,30824.0,0.16308147]
["bitfinex","BTCUSD",1688514086487,1.3625585,30825.0,30824.0,0.15408147]
["bitfinex","BTCUSD",1688514086744,1.6869705,30825.0,30824.0,0.15008147]
["bitfinex","BTCUSD",1688514087237,1.9819705,30825.0,30824.0,0.122]
["bitfinex","BTCUSD",1688514087435,1.9819705,30825.0,30824.0,0.13]
["bitfinex","BTCUSD",1688514087436,2.91531681,30825.0,30824.0,0.13]
["bitfinex","BTCUSD",1688514087680,3.04491681,30825.0,30824.0,0.13]
["bitfinex","BTCUSD",1688514087970,3.3529442,30825.0,30824.0,0.13]
["bitfinex","BTCUSD",1688514088228,3.22895827,30825.0,30824.0,0.13]
["bitfinex","BTCUSD",1688514088480,4.85426325,30825.0,30824.0,0.13]
["bitfinex","BTCUSD",1688514088725,6.31905325,30825.0,30824.0,0.118]
["bitfinex","BTCUSD",1688514088957,6.32769325,30825.0,30824.0,0.118]
["bitfinex","BTCUSD",1688514089225,0.03786624,30819.0,30816.0,0.02633064]
["bitfinex","BTCUSD",1688514089449,0.0953,30817.0,30816.0,0.02633064]
["bitfinex","BTCUSD",1688514090441,0.0963,30817.0,30816.0,0.04733064]
["bitfinex","BTCUSD",1688514090963,0.0963,30817.0,30816.0,0.67534264]
["bitfinex","BTCUSD",1688514090964,0.0953,30817.0,30816.0,0.67534264]
["bitfinex","BTCUSD",1688514091217,0.0963,30817.0,30816.0,0.68934264]
["bitfinex","BTCUSD",1688514091424,0.09411909,30817.0,30816.0,0.71034264]
["bitfinex","BTCUSD",1688514091686,0.09411909,30817.0,30816.0,0.68934264]
["bitfinex","BTCUSD",1688514091951,0.09411909,30817.0,30816.0,1.33510073]
["bitfinex","BTCUSD",1688514092196,0.09511909,30817.0,30816.0,1.35310073]
["bitfinex","BTCUSD",1688514096467,0.09284344,30817.0,30816.0,1.35310073]
["bitfinex","BTCUSD",1688514101009,0.09284344,30817.0,30816.0,1.3782703]
["bitfinex","BTCUSD",1688514101493,0.09039183,30817.0,30816.0,1.3782703]
["bitfinex","BTCUSD",1688514101996,0.002,30817.0,30816.0,1.3782703]
["bitfinex","BTCUSD",1688514105743,0.002,30817.0,30816.0,1.37647276]
["bitfinex","BTCUSD",1688514107435,0.002,30817.0,30816.0,1.15052067]
["bitfinex","BTCUSD",1688514107661,0.002,30817.0,30816.0,2.31900049]
["bitfinex","BTCUSD",1688514114210,0.002,30817.0,30816.0,2.65863696]
["bitfinex","BTCUSD",1688514122564,0.002,30817.0,30816.0,2.31900049]
["bitfinex","BTCUSD",1688514127715,0.002,30817.0,30816.0,2.65402467]
["bitfinex","BTCUSD",1688514139794,0.002,30817.0,30816.0,2.31900049]
["bitfinex","BTCUSD",1688514140716,0.002,30817.0,30816.0,2.66454779]
["bitfinex","BTCUSD",1688514141162,0.002,30817.0,30816.0,2.77454779]
["bitfinex","BTCUSD",1688514143037,0.002,30817.0,30816.0,2.66454779]
["bitfinex","BTCUSD",1688514143765,0.002,30817.0,30816.0,2.31900049]
["bitfinex","BTCUSD",1688514144480,0.002,30817.0,30816.0,2.68789736]
["bitfinex","BTCUSD",1688514145136,0.002,30817.0,30816.0,2.31900049]
["bitfinex","BTCUSD",1688514146789,0.002,30817.0,30816.0,2.68464485]
["bitfinex","BTCUSD",1688514147707,0.002,30817.0,30816.0,2.58934485]
["bitfinex","BTCUSD",1688514153341,0.002,30817.0,30816.0,2.60934485]
["bitfinex","BTCUSD",1688514165503,0.002,30817.0,30816.0,2.60754812]
["bitfinex","BTCUSD",1688514185564,0.03486624,30819.0,30816.0,2.60754812]
["bitfinex","BTCUSD",1688514185777,0.03486624,30819.0,30817.0,1.16847982]
["bitfinex","BTCUSD",1688514185979,0.03486624,30819.0,30818.0,1.29794]
["bitfinex","BTCUSD",1688514186654,0.03586624,30819.0,30818.0,1.29794]
["bitfinex","BTCUSD",1688514187306,0.03486624,30819.0,30818.0,1.29894]
["bitfinex","BTCUSD",1688514187523,0.03486624,30819.0,30818.0,1.30294]
["bitfinex","BTCUSD",1688514189018,0.03486624,30819.0,30818.0,2.75133851]
["bitfinex","BTCUSD",1688514189992,0.03486624,30819.0,30818.0,2.83811961]
["bitfinex","BTCUSD",1688514190241,0.03486624,30819.0,30818.0,2.93311961]
["bitfinex","BTCUSD",1688514191204,0.03486624,30819.0,30818.0,2.95828717]
["bitfinex","BTCUSD",1688514194779,0.03486624,30819.0,30818.0,2.96656343]
["bitfinex","BTCUSD",1688514196734,0.03486624,30819.0,30818.0,2.87156343]
["bitfinex","BTCUSD",1688514200968,0.03486624,30819.0,30818.0,2.86979906]
["bitfinex","BTCUSD",1688514212877,0.03486624,30819.0,30818.0,1.7013058]
["bitfinex","BTCUSD",1688514215767,0.19433255,30821.0,30818.0,1.70643956]
["bitfinex","BTCUSD",1688514216210,0.07773302,30821.0,30818.0,1.70643956]
["bitfinex","BTCUSD",1688514216423,0.07773302,30821.0,30818.0,1.70243956]
["bitfinex","BTCUSD",1688514216633,0.07773302,30821.0,30818.0,1.70643956]
["bitfinex","BTCUSD",1688514217282,0.07773302,30821.0,30818.0,1.70543956]
["bitfinex","BTCUSD",1688514217737,0.07773302,30821.0,30818.0,1.70643956]
["bitfinex","BTCUSD",1688514218332,0.07773302,30821.0,30819.0,0.07102358]
["bitfinex","BTCUSD",1688514218538,0.07773302,30821.0,30820.0,0.648928]
["bitfinex","BTCUSD",1688514218753,0.07773302,30821.0,30820.0,0.99855133]
["bitfinex","BTCUSD",1688514219459,0.19433255,30821.0,30820.0,0.99855133]
["bitfinex","BTCUSD",1688514219708,0.20333255,30821.0,30820.0,0.99955133]
["bitfinex","BTCUSD",1688514220098,0.20833255,30821.0,30820.0,0.99955133]
["bitfinex","BTCUSD",1688514220438,0.20333255,30821.0,30820.0,0.99955133]
["bitfinex","BTCUSD",1688514220657,0.21433255,30821.0,30820.0,1.00055133]
["bitfinex","BTCUSD",1688514223211,0.13659953,30821.0,30820.0,1.00055133]
["bitfinex","BTCUSD",1688514223469,0.21441799,30821.0,30820.0,1.00055133]
["bitfinex","BTCUSD",1688514223700,0.13659953,30821.0,30820.0,1.00055133]
["bitfinex","BTCUSD",1688514224427,0.13659953,30821.0,30820.0,0.67608733]
["bitfinex","BTCUSD",1688514224909,0.13659953,30821.0,30820.0,1.00055133]
["bitfinex","BTCUSD",1688514229427,0.13659953,30821.0,30820.0,0.67608733]
["bitfinex","BTCUSD",1688514229907,0.13659953,30821.0,30820.0,1.00055133]
["bitfinex","BTCUSD",1688514230174,0.13659953,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514231640,0.21440732,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514233310,0.09780779,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514233560,0.21440732,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514234045,0.09780779,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514234279,0.21440732,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514234506,0.09780779,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514234747,0.21440732,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514234981,0.09780779,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514235438,0.21440732,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514235633,0.09780779,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514236708,0.21440732,30821.0,30820.0,1.02607564]
["bitfinex","BTCUSD",1688514236960,0.21440732,30821.0,30820.0,0.37714764]
["bitfinex","BTCUSD",1688514237193,0.30930732,30821.0,30820.0,0.37714764]
["bitfinex","BTCUSD",1688514237400,0.23149953,30821.0,30820.0,0.37714764]
["bitfinex","BTCUSD",1688514239186,0.23149953,30821.0,30820.0,0.70161164]
["bitfinex","BTCUSD",1688514239433,0.23149953,30821.0,30820.0,0.02715933]
["bitfinex","BTCUSD",1688514239687,0.90949953,30821.0,30820.0,0.02715933]
["bitfinex","BTCUSD",1688514239949,2.28461473,30821.0,30820.0,0.02715933]
["bitfinex","BTCUSD",1688514240218,1.87376073,30821.0,30820.0,0.002]
["bitfinex","BTCUSD",1688514240471,1.600503,30821.0,30818.0,0.32951321]
["bitfinex","BTCUSD",1688514240726,0.17250747,30819.0,30818.0,0.65399321]
["bitfinex","BTCUSD",1688514241009,0.28921868,30819.0,30818.0,0.65399621]
["bitfinex","BTCUSD",1688514241247,0.28921868,30819.0,30818.0,0.67916744]
["bitfinex","BTCUSD",1688514241738,0.21141121,30819.0,30818.0,0.03020244]
["bitfinex","BTCUSD",1688514242320,0.21141121,30819.0,30818.0,0.324485]
["bitfinex","BTCUSD",1688514242538,0.21141121,30819.0,30818.0,0.33051621]
["bitfinex","BTCUSD",1688514242823,0.17248387,30819.0,30818.0,0.35968744]
["bitfinex","BTCUSD",1688514243088,0.17248387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514247090,0.0947,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514248119,0.17248387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514249361,0.0947,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514250383,0.17248387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514250608,0.0947,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514252585,0.17308387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514253862,0.71590387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514254115,0.17308387,30820.0,30818.0,1.00465744]
["bitfinex","BTCUSD",1688514254364,0.72130387,30820.0,30818.0,1.00465744]
["bitfinex","BTCUSD",1688514254606,0.72472387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514254843,0.76360387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514255086,0.76828387,30820.0,30818.0,1.00765744]
["bitfinex","BTCUSD",1688514255324,0.75550387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514255569,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514257041,0.07778387,30819.0,30818.0,1.00365744]
["bitfinex","BTCUSD",1688514257559,0.07778387,30819.0,30818.0,1.00765744]
["bitfinex","BTCUSD",1688514258050,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514259809,0.82577508,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514260068,0.82493508,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514260328,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514260807,0.07778387,30819.0,30818.0,1.00765744]
["bitfinex","BTCUSD",1688514261064,0.07778387,30819.0,30818.0,1.00465744]
["bitfinex","BTCUSD",1688514261359,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514261603,0.07778387,30819.0,30818.0,1.00365744]
["bitfinex","BTCUSD",1688514261858,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514262371,0.19449508,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514263069,0.72495508,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514263304,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514263536,0.07778387,30819.0,30818.0,1.00465744]
["bitfinex","BTCUSD",1688514263754,0.07778387,30819.0,30818.0,1.00765744]
["bitfinex","BTCUSD",1688514263919,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514264134,0.07778387,30819.0,30818.0,1.00465744]
["bitfinex","BTCUSD",1688514264330,0.07778387,30819.0,30818.0,1.00765744]
["bitfinex","BTCUSD",1688514264601,0.19449508,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514265527,0.07778387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514266004,0.07778387,30820.0,30818.0,1.00465744]
["bitfinex","BTCUSD",1688514266279,0.07778387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514266499,0.07778387,30820.0,30818.0,1.00765744]
["bitfinex","BTCUSD",1688514266731,0.07778387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514269452,0.62810387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514269696,0.63842387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514269937,0.65150387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514270214,0.66236387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514270436,0.62810387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514270663,0.62780387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514270906,0.68312387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514271112,0.68072387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514271323,0.67448387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514271586,0.62798387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514271853,0.62696387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514272105,0.60980387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514272375,0.07778387,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514274740,0.19449508,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514278490,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514279627,0.07778387,30819.0,30818.0,1.00365744]
["bitfinex","BTCUSD",1688514279864,0.07778387,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514289955,0.11671121,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514292109,0.19452115,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514292543,0.19452118,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514292783,0.19452119,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514295524,0.07780998,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514301050,0.07780998,30819.0,30818.0,1.44389414]
["bitfinex","BTCUSD",1688514305072,0.07780998,30819.0,30818.0,0.77877244]
["bitfinex","BTCUSD",1688514305583,0.19452119,30819.0,30818.0,0.77877244]
["bitfinex","BTCUSD",1688514305876,0.73080119,30819.0,30818.0,0.35968744]
["bitfinex","BTCUSD",1688514306150,0.79651121,30819.0,30818.0,0.35968744]
["bitfinex","BTCUSD",1688514306407,0.71599121,30819.0,30818.0,0.03520244]
["bitfinex","BTCUSD",1688514306656,0.65695121,30819.0,30818.0,0.35968744]
["bitfinex","BTCUSD",1688514306900,0.11671121,30819.0,30818.0,0.35968744]
["bitfinex","BTCUSD",1688514307863,0.11671121,30819.0,30818.0,0.68417244]
["bitfinex","BTCUSD",1688514312246,0.11671121,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514313440,0.1945217,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514313694,0.11671121,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514314182,0.07780999,30819.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514319844,0.11671121,30820.0,30818.0,1.00865744]
["bitfinex","BTCUSD",1688514319845,0.1945212,30820.0,30818.0,1.43708446]
["bitfinex","BTCUSD",1688514320094,0.1945212,30820.0,30819.0,0.10033121]
["bitfinex","BTCUSD",1688514320344,0.07780999,30820.0,30819.0,1.40193836]
["bitfinex","BTCUSD",1688514320837,0.07780999,30820.0,30819.0,1.42713925]
["bitfinex","BTCUSD",1688514321316,0.08280999,30820.0,30819.0,1.42713925]
["bitfinex","BTCUSD",1688514321557,0.08480999,30820.0,30819.0,1.42713925]
["bitfinex","BTCUSD",1688514325655,0.2015212,30820.0,30819.0,1.42713925]
["bitfinex","BTCUSD",1688514325912,0.08480999,30820.0,30819.0,1.42713925]
["bitfinex","BTCUSD",1688514326188,0.08480999,30820.0,30819.0,1.1189571]
["bitfinex","BTCUSD",1688514326436,0.08480999,30820.0,30819.0,1.4189571]
["bitfinex","BTCUSD",1688514326437,0.007,30820.0,30819.0,1.4189571]
["bitfinex","BTCUSD",1688514327171,0.002,30820.0,30819.0,1.4189571]
["bitfinex","BTCUSD",1688514327396,0.58339627,30821.0,30819.0,1.75227883]
["bitfinex","BTCUSD",1688514327700,0.58339627,30821.0,30820.0,0.095]
["bitfinex","BTCUSD",1688514327952,0.58339627,30821.0,30820.0,1.088392]
["bitfinex","BTCUSD",1688514328203,0.58339627,30821.0,30820.0,1.11359014]
["bitfinex","BTCUSD",1688514328455,0.58339627,30821.0,30820.0,1.42915813]
["bitfinex","BTCUSD",1688514328969,0.58439627,30821.0,30820.0,1.45518934]
["bitfinex","BTCUSD",1688514329456,0.58539627,30821.0,30820.0,1.47618934]
["bitfinex","BTCUSD",1688514329930,0.58069459,30821.0,30820.0,1.47618934]
["bitfinex","BTCUSD",1688514332126,0.58069459,30821.0,30820.0,1.4848881]
["bitfinex","BTCUSD",1688514343436,0.58069459,30821.0,30820.0,1.51130317]
["bitfinex","BTCUSD",1688514344465,0.58069459,30821.0,30820.0,1.19573518]
["bitfinex","BTCUSD",1688514344716,0.58069459,30821.0,30820.0,1.53742437]
["bitfinex","BTCUSD",1688514353059,0.58047012,30821.0,30820.0,1.53742437]
["bitfinex","BTCUSD",1688514366169,0.65828011,30821.0,30820.0,0.54680718]
["bitfinex","BTCUSD",1688514366383,0.65828011,30821.0,30820.0,0.77627118]
["bitfinex","BTCUSD",1688514366648,0.65828011,30821.0,30820.0,1.10073518]
["bitfinex","BTCUSD",1688514372468,0.65828011,30821.0,30820.0,1.36004022]
["bitfinex","BTCUSD",1688514382807,0.65828011,30821.0,30820.0,1.35962792]
["bitfinex","BTCUSD",1688514409048,0.58047012,30821.0,30820.0,1.35962792]
["bitfinex","BTCUSD",1688514410588,0.58047012,30821.0,30820.0,2.72784964]
["bitfinex","BTCUSD",1688514412187,0.57947012,30821.0,30820.0,2.70684964]
["bitfinex","BTCUSD",1688514412460,0.57947012,30821.0,30820.0,2.73484964]
["bitfinex","BTCUSD",1688514412700,0.57847012,30821.0,30820.0,2.66631964]
["bitfinex","BTCUSD",1688514412943,0.57847012,30821.0,30820.0,2.69431964]
["bitfinex","BTCUSD",1688514413677,0.52052311,30821.0,30820.0,2.69431964]
["bitfinex","BTCUSD",1688514414870,0.52052311,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514415063,0.50676141,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514421368,0.48145171,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514424745,0.48145171,30821.0,30820.0,3.29432004]
["bitfinex","BTCUSD",1688514431115,0.48145171,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514432019,0.48145171,30821.0,30820.0,3.31044464]
["bitfinex","BTCUSD",1688514435986,0.48145171,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514436854,0.48145171,30821.0,30820.0,3.29531879]
["bitfinex","BTCUSD",1688514438540,0.48145171,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514446693,0.46706714,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514446949,0.46285043,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514448650,0.46285043,30821.0,30820.0,3.31904831]
["bitfinex","BTCUSD",1688514456911,0.46285043,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514457887,0.46285043,30821.0,30820.0,3.3231315]
["bitfinex","BTCUSD",1688514458611,0.46285043,30821.0,30820.0,3.02054666]
["bitfinex","BTCUSD",1688514458845,0.46285043,30821.0,30820.0,3.09836168]
["bitfinex","BTCUSD",1688514465321,0.46285043,30821.0,30820.0,3.41575467]
["bitfinex","BTCUSD",1688514468394,0.46285043,30821.0,30820.0,3.09836168]
["bitfinex","BTCUSD",1688514468592,0.46285043,30821.0,30820.0,3.46471877]
["bitfinex","BTCUSD",1688514471727,0.46285043,30821.0,30820.0,3.38690375]
["bitfinex","BTCUSD",1688514472108,0.46285043,30821.0,30820.0,3.46471877]
["bitfinex","BTCUSD",1688514472315,0.46285043,30821.0,30820.0,3.38690375]
["bitfinex","BTCUSD",1688514472766,0.46285043,30821.0,30820.0,3.09836168]
["bitfinex","BTCUSD",1688514473843,0.46285043,30821.0,30820.0,3.46433301]
["bitfinex","BTCUSD",1688514476963,0.46285043,30821.0,30820.0,3.27492575]
["bitfinex","BTCUSD",1688514478132,0.46285043,30821.0,30820.0,2.94869873]
["bitfinex","BTCUSD",1688514495958,0.46285043,30821.0,30820.0,1.97530673]
["bitfinex","BTCUSD",1688514496200,0.46285043,30821.0,30820.0,2.62423473]
["bitfinex","BTCUSD",1688514496679,0.46285043,30821.0,30820.0,2.94869873]
["bitfinex","BTCUSD",1688514505853,0.5933157,30821.0,30820.0,2.2631397]
["bitfinex","BTCUSD",1688514506115,1.03448091,30821.0,30820.0,0.11631197]
["bitfinex","BTCUSD",1688514506453,0.90401564,30821.0,30820.0,0.11631197]
["bitfinex","BTCUSD",1688514506643,1.0595674,30821.0,30820.0,0.09492811]
["bitfinex","BTCUSD",1688514506888,0.57949759,30821.0,30820.0,0.41939211]
["bitfinex","BTCUSD",1688514507145,1.13653759,30821.0,30820.0,0.03303121]
["bitfinex","BTCUSD",1688514507400,1.86884559,30821.0,30820.0,0.06103121]
["bitfinex","BTCUSD",1688514507646,1.59688443,30821.0,30820.0,0.03303121]
["bitfinex","BTCUSD",1688514507892,1.60342443,30821.0,30820.0,0.01403121]
["bitfinex","BTCUSD",1688514508134,1.61602443,30821.0,30820.0,0.04203121]
["bitfinex","BTCUSD",1688514508360,1.62922443,30821.0,30820.0,0.04203121]
["bitfinex","BTCUSD",1688514508610,1.61692443,30821.0,30820.0,0.01403121]
["bitfinex","BTCUSD",1688514508840,1.27879043,30821.0,30820.0,0.05152373]
["bitfinex","BTCUSD",1688514509078,1.28473043,30821.0,30820.0,0.05152373]
["bitfinex","BTCUSD",1688514509338,1.28527043,30821.0,30820.0,0.05152373]
["bitfinex","BTCUSD",1688514509568,1.28527043,30821.0,30820.0,0.02103121]
["bitfinex","BTCUSD",1688514509569,1.29805043,30821.0,30820.0,0.02103121]
["bitfinex","BTCUSD",1688514509837,1.29283043,30821.0,30820.0,0.02103121]
["bitfinex","BTCUSD",1688514510072,1.30003043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514510341,1.29487043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514510584,1.28809043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514510821,1.28659043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514511055,1.27795043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514511286,1.20487043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514511555,1.21027043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514511775,1.21903043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514512032,1.20949043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514512221,1.20895043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514512522,1.21831043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514512776,1.22005043,30821.0,30820.0,0.34549521]
["bitfinex","BTCUSD",1688514513034,1.61860443,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688514513292,5.3752527,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688514513565,6.25369856,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688514513828,6.21601151,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688514514073,6.08773151,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688514514360,6.12459151,30821.0,30820.0,0.016]
["bitfinex","BTCUSD",1688514514642,1.049054,30814.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514514898,0.13046527,30813.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514515154,0.92234527,30813.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514515423,1.067458,30813.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514515681,1.555376,30813.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514515933,1.767954,30813.0,30812.0,0.00939062]
["bitfinex","BTCUSD",1688514516182,1.310336,30813.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514516426,1.436656,30813.0,30812.0,0.00139062]
["bitfinex","BTCUSD",1688514516679,1.466836,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514516909,1.452916,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514517154,1.439596,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514517401,1.458856,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514517639,1.486516,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514517903,1.493476,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514518146,1.497376,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514518384,1.500616,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514518643,1.499236,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514518860,1.556416,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514519112,1.605616,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514519348,1.607116,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514519585,1.625536,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514519839,1.685176,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514520081,1.746076,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514520320,1.768276,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514520557,3.455654,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514520810,2.556294,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514521046,2.554314,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514521284,2.478834,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514521533,2.475174,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514521780,2.422194,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514522019,2.352714,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514522262,2.354694,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514522516,2.324334,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514522759,2.335254,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514523014,2.018576,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514523256,2.347974,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514523485,2.350194,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514523726,2.353194,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514523955,2.483874,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514524198,2.473014,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514524456,2.315334,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514524715,2.320854,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514524936,2.327034,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514525171,2.350974,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514525406,2.351874,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514525698,2.330874,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514525928,2.483634,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514526171,2.466954,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514526411,2.431554,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514526665,2.456814,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514526898,6.61554279,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514527179,6.7141184,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514527429,6.46770279,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514527700,6.51438279,30813.0,30812.0,0.00239062]
["bitfinex","BTCUSD",1688514527951,6.54042279,30813.0,30812.0,0.00139062]
["bitfinex","BTCUSD",1688514528209,6.52426279,30813.0,30812.0,0.00039062]
["bitfinex","BTCUSD",1688514528455,6.52426279,30813.0,30805.0,0.324615]
["bitfinex","BTCUSD",1688514528456,0.7414,30809.0,30805.0,0.324615]
["bitfinex","BTCUSD",1688514528694,0.53046527,30809.0,30805.0,0.324615]
["bitfinex","BTCUSD",1688514528936,1.17963827,30809.0,30805.0,0.324615]
["bitfinex","BTCUSD",1688514529176,1.704853,30809.0,30806.0,0.03060469]
["bitfinex","BTCUSD",1688514529403,0.62052,30808.0,30806.0,0.03060469]
["bitfinex","BTCUSD",1688514529655,0.61542,30808.0,30806.0,0.03060469]
["bitfinex","BTCUSD",1688514529907,0.64836,30808.0,30805.0,0.827133]
["bitfinex","BTCUSD",1688514530153,0.6639,30808.0,30807.0,0.03060211]
["bitfinex","BTCUSD",1688514530423,0.53768,30808.0,30807.0,0.03060211]
["bitfinex","BTCUSD",1688514530667,0.66018,30808.0,30805.0,0.836133]
["bitfinex","BTCUSD",1688514530916,0.69734,30808.0,30807.0,0.03060211]
["bitfinex","BTCUSD",1688514531191,0.002,30808.0,30806.0,0.03060469]
["bitfinex","BTCUSD",1688514531449,1.173731,30808.0,30806.0,0.03060469]
["bitfinex","BTCUSD",1688514531669,1.173731,30808.0,30805.0,0.489515]
["bitfinex","BTCUSD",1688514531670,1.081911,30808.0,30805.0,0.489515]
["bitfinex","BTCUSD",1688514531917,0.325591,30808.0,30807.0,0.03060211]
["bitfinex","BTCUSD",1688514532195,0.974773,30808.0,30807.0,0.03060211]
["bitfinex","BTCUSD",1688514532447,0.649202,30807.0,30806.0,0.03060469]
["bitfinex","BTCUSD",1688514532676,0.973803,30807.0,30806.0,0.021]
["bitfinex","BTCUSD",1688514532924,1.248302,30807.0,30805.0,0.1649]
["bitfinex","BTCUSD",1688514533190,1.29789,30808.0,30806.0,0.324612]
["bitfinex","BTCUSD",1688514533445,0.53864,30807.0,30806.0,0.336612]
["bitfinex","BTCUSD",1688514533694,0.56144,30807.0,30806.0,0.336612]
["bitfinex","BTCUSD",1688514533943,0.54248,30807.0,30806.0,0.336612]
["bitfinex","BTCUSD",1688514534184,0.58478,30807.0,30806.0,0.336612]
["bitfinex","BTCUSD",1688514534407,0.59774,30807.0,30806.0,0.012]
["bitfinex","BTCUSD",1688514534636,0.51996,30807.0,30806.0,0.032]
["bitfinex","BTCUSD",1688514534869,0.5796,30807.0,30806.0,0.032]
["bitfinex","BTCUSD",1688514535107,0.69504,30807.0,30806.0,0.032]
["bitfinex","BTCUSD",1688514535345,1.035661,30807.0,30806.0,0.032]
["bitfinex","BTCUSD",1688514535603,1.064401,30807.0,30806.0,0.032]
["bitfinex","BTCUSD",1688514535857,1.021081,30807.0,30806.0,0.032]
["bitfinex","BTCUSD",1688514536088,1.267922,30807.0,30806.0,0.06260469]
["bitfinex","BTCUSD",1688514536346,1.262462,30807.0,30806.0,0.06260469]
["bitfinex","BTCUSD",1688514536577,1.276622,30807.0,30806.0,0.06260469]
["bitfinex","BTCUSD",1688514536807,0.937081,30807.0,30806.0,0.06260469]
["bitfinex","BTCUSD",1688514537050,0.931081,30807.0,30806.0,0.06260469]
["bitfinex","BTCUSD",1688514537284,0.51558,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514537519,0.003,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514537794,0.57732,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514538035,0.65718,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514538273,0.65784,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514538547,0.60888,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514538763,0.60276,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514538999,0.61968,30807.0,30806.0,0.38721669]
["bitfinex","BTCUSD",1688514539286,0.003,30807.0,30806.0,0.74075401]
["bitfinex","BTCUSD",1688514541506,0.003,30807.0,30806.0,1.06536601]
["bitfinex","BTCUSD",1688514541757,0.003,30807.0,30806.0,1.03476132]
["bitfinex","BTCUSD",1688514542007,0.003,30807.0,30806.0,1.35937332]
["bitfinex","BTCUSD",1688514542247,0.003,30807.0,30806.0,1.06523203]
["bitfinex","BTCUSD",1688514543014,0.003,30807.0,30806.0,1.39487524]
["bitfinex","BTCUSD",1688514544457,0.003,30807.0,30806.0,1.04133792]
["bitfinex","BTCUSD",1688514552853,0.003,30807.0,30806.0,1.31414697]
["bitfinex","BTCUSD",1688514553115,0.003,30807.0,30806.0,2.4830118]
["bitfinex","BTCUSD",1688514558798,0.003,30807.0,30806.0,2.5030118]
["bitfinex","BTCUSD",1688514570848,0.003,30807.0,30806.0,2.51641934]
["bitfinex","BTCUSD",1688514604339,0.003,30807.0,30806.0,1.25636675]
["bitfinex","BTCUSD",1688514604559,0.003,30807.0,30806.0,1.90559075]
["bitfinex","BTCUSD",1688514604781,0.003,30807.0,30806.0,2.23020275]
["bitfinex","BTCUSD",1688514605002,0.003,30807.0,30806.0,2.21020275]
["bitfinex","BTCUSD",1688514607941,0.003,30807.0,30806.0,1.88559075]
["bitfinex","BTCUSD",1688514608174,0.003,30807.0,30806.0,2.21020275]
["bitfinex","BTCUSD",1688514608711,0.003,30807.0,30806.0,1.88559075]
["bitfinex","BTCUSD",1688514608969,0.003,30807.0,30806.0,1.23636675]
["bitfinex","BTCUSD",1688514610129,0.003,30807.0,30806.0,1.56097875]
["bitfinex","BTCUSD",1688514610346,0.003,30807.0,30806.0,2.21020275]
["bitfinex","BTCUSD",1688514612806,0.003,30807.0,30806.0,0.06247071]
["bitfinex","BTCUSD",1688514613025,0.40517661,30807.0,30806.0,0.06247071]
["bitfinex","BTCUSD",1688514613243,0.97847561,30807.0,30806.0,0.06750192]
["bitfinex","BTCUSD",1688514613474,0.98681561,30807.0,30806.0,0.06750192]
["bitfinex","BTCUSD",1688514613709,0.92112,30807.0,30806.0,0.03703121]
["bitfinex","BTCUSD",1688514613922,0.948,30807.0,30806.0,0.03494299]
["bitfinex","BTCUSD",1688514614133,0.95242,30807.0,30806.0,0.04994299]
["bitfinex","BTCUSD",1688514614349,1.284941,30807.0,30806.0,0.04994299]
["bitfinex","BTCUSD",1688514614571,1.288441,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514614802,0.95802,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514615013,1.268161,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514615232,0.9036,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514615451,0.68742,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514615666,0.80946,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514615883,0.79932,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514616100,0.7806,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514616355,0.79362,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514616568,0.75756,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514616779,0.7326,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514616995,0.75546,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514617205,0.79338,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514617453,0.78546,30807.0,30806.0,1.03477899]
["bitfinex","BTCUSD",1688514617723,0.69978,30807.0,30806.0,1.03477899]
["bitfinex","BTCUSD",1688514617945,0.69582,30807.0,30806.0,1.03477899]
["bitfinex","BTCUSD",1688514618156,0.69012,30807.0,30806.0,1.03477899]
["bitfinex","BTCUSD",1688514618366,0.70962,30807.0,30806.0,1.03477899]
["bitfinex","BTCUSD",1688514618580,0.70224,30807.0,30806.0,1.03477899]
["bitfinex","BTCUSD",1688514618799,0.67674,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514619014,0.67752,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514619226,0.67902,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514619443,0.67704,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514619661,0.6768,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514619872,0.69348,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514620086,0.70242,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514620295,0.68094,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514620521,0.64938,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514620742,0.58632,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514620972,0.54192,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514621253,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514621909,0.003,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514622145,0.003,30807.0,30806.0,0.73085808]
["bitfinex","BTCUSD",1688514622364,0.003,30807.0,30806.0,1.05547008]
["bitfinex","BTCUSD",1688514622845,0.003,30807.0,30806.0,1.38008208]
["bitfinex","BTCUSD",1688514623569,0.003,30807.0,30806.0,1.05547008]
["bitfinex","BTCUSD",1688514623976,0.003,30807.0,30806.0,1.38008208]
["bitfinex","BTCUSD",1688514625183,0.003,30807.0,30806.0,1.37505087]
["bitfinex","BTCUSD",1688514625423,0.003,30807.0,30806.0,1.38008208]
["bitfinex","BTCUSD",1688514626573,0.003,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514626810,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514627300,0.003,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514630113,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514630362,0.003,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514632966,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514633691,0.003,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514639049,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514639259,0.003,30807.0,30806.0,1.40014826]
["bitfinex","BTCUSD",1688514639971,0.003,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514640203,0.003,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514642242,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514643848,0.003,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514648274,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514648740,0.003,30807.0,30806.0,0.71016699]
["bitfinex","BTCUSD",1688514649679,0.003,30807.0,30806.0,0.38555499]
["bitfinex","BTCUSD",1688514651327,0.327601,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514651544,0.922801,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514651790,1.01069661,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514652040,0.72977761,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514652282,0.40517661,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514655052,0.08057561,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514655259,0.40517661,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514655484,0.72977761,30807.0,30806.0,0.06094299]
["bitfinex","BTCUSD",1688514655717,1.05437861,30807.0,30806.0,0.05591178]
["bitfinex","BTCUSD",1688514655960,1.05437861,30807.0,30806.0,0.026]
["bitfinex","BTCUSD",1688514655961,3.83721916,30807.0,30806.0,0.026]
["bitfinex","BTCUSD",1688514656195,3.80531887,30807.0,30806.0,0.026]
["bitfinex","BTCUSD",1688514656450,3.88601887,30807.0,30806.0,0.026]
["bitfinex","BTCUSD",1688514656687,3.97138887,30807.0,30806.0,0.026]
["bitfinex","BTCUSD",1688514656921,5.22066887,30807.0,30806.0,0.011]
["bitfinex","BTCUSD",1688514657141,0.14930604,30803.0,30800.0,0.02658306]
["bitfinex","BTCUSD",1688514657377,1.05166114,30802.0,30800.0,0.02658306]
["bitfinex","BTCUSD",1688514657619,0.65772,30801.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514657854,0.64935,30800.0,30799.0,0.00503121]
["bitfinex","BTCUSD",1688514658105,0.974025,30800.0,30799.0,0.00503121]
["bitfinex","BTCUSD",1688514658574,0.974025,30800.0,30799.0,0.04108315]
["bitfinex","BTCUSD",1688514659287,1.522965,30800.0,30799.0,0.04108315]
["bitfinex","BTCUSD",1688514659723,0.975025,30800.0,30799.0,0.04208315]
["bitfinex","BTCUSD",1688514660237,0.975025,30800.0,30799.0,0.03705194]
["bitfinex","BTCUSD",1688514660490,0.975025,30800.0,30799.0,0.04208315]
["bitfinex","BTCUSD",1688514661480,0.975025,30800.0,30799.0,0.00603121]
["bitfinex","BTCUSD",1688514661964,0.325675,30800.0,30799.0,0.00603121]
["bitfinex","BTCUSD",1688514662203,0.975025,30800.0,30799.0,0.00603121]
["bitfinex","BTCUSD",1688514662465,1.625305,30800.0,30799.0,0.001]
["bitfinex","BTCUSD",1688514662722,1.624045,30800.0,30799.0,0.001]
["bitfinex","BTCUSD",1688514662980,1.630245,30800.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514663225,0.16232712,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514663475,1.66516212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514663710,1.66426212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514663940,1.69552212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514664171,1.69366212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514664407,1.67372212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514664680,1.69232212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514664938,1.69544212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514665217,1.69682212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514665478,1.69616212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514665736,1.69010212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514665990,1.14338212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514666251,0.81869712,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514667026,1.34747712,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514667235,0.81869712,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514667471,1.35725712,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514667710,1.69352212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514667940,1.71962212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514668166,1.69526212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514668402,1.68788212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514668633,1.68788212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514668634,1.68392212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514668911,1.14338212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514669156,1.14338212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514669391,1.67912212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514669843,1.67462212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514669844,1.69070212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514670079,1.69328212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514670346,1.68758212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514670587,1.68014212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514670803,1.67870212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514671065,1.14338212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514671298,1.67306212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514671535,1.67504212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514671779,1.14338212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514672016,1.69136212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514672284,1.14338212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514672777,1.67780212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514673024,1.67492212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514673272,1.68890212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514673524,1.68248212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514673764,1.68242212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514674000,1.67258212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514674248,1.68038212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514674487,1.67834212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514674715,1.67954212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514674971,1.68050212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514675197,1.67828212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514675438,1.69088212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514675693,1.67786212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514675939,1.14338212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514677159,1.68728212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514677427,1.67900212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514677667,1.14338212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514678110,1.73678212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514678339,1.81058212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514678561,1.82684212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514678865,1.84502212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514679086,1.84994212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514679308,1.87832212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514679534,1.88714212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514679762,1.89098212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514680038,1.89248212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514680313,1.89704212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514680559,1.89842212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514680790,1.81412212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514681018,1.76510212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514681249,1.76504212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514681470,1.75712212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514681709,1.74626212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514681941,1.76498212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514682166,1.78292212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514682395,1.78604212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514682670,1.75754212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514682913,1.76186212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514683153,1.75238212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514683385,1.78886212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514683624,1.78028212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514683859,1.75754212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514684092,1.79768212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514684352,1.79744212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514684591,1.78676212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514684857,1.79162212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514685092,1.79396212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514685331,1.79402212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514685593,1.83104212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514685819,1.98542212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514686047,2.00618212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514686299,2.04686212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514686525,2.05424212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514686753,2.07620212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514686994,2.08016212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514687246,2.10056212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514687492,2.10290212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514687724,2.09192212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514687955,2.17346212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514688219,2.17814212,30799.0,30798.0,0.04078932]
["bitfinex","BTCUSD",1688514688441,2.17628212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514688671,2.16464212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514688910,2.16776212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514689149,1.99202212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514689376,2.06564212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514689617,2.09456212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514689855,2.08472212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514690095,2.22452212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514690384,2.22908212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514690619,2.18444212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514690868,2.18570212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514691112,2.18036212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514691361,2.18072212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514691620,2.17268212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514691819,2.15846212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514692074,2.15882212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514692323,2.15798212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514692576,2.08844212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514692829,2.09696212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514693074,2.11730212,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514693311,2.12246212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514693566,2.12408212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514693802,2.12072212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514694036,2.11496212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514694265,2.11028212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514694529,2.10914212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514694801,2.10734212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514695024,2.11034212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514695260,2.11496212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514695487,2.16614212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514695720,2.16164212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514695979,2.16404212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514696231,2.02340212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514696469,2.04938212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514696725,2.08586212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514696971,2.08520212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514697207,2.10008212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514697439,2.19008212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514697674,2.18774212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514697922,2.16908212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514698166,2.15780212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514698431,2.15990212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514698673,2.08676212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514698928,1.03440712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514699168,0.92250712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514699421,1.30911212,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514699691,1.61777712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514699934,1.57673712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514700175,1.57853712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514700405,1.60835712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514700670,1.62665712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514700912,1.64693712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514701157,1.62839712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514701405,1.63523712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514701654,1.64267712,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514701910,2.06978126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514702161,2.15672126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514702411,2.05820126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514702643,2.02988126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514702916,1.98974126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514703174,2.02862126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514703434,2.05562126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514703680,2.06192126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514703918,2.04344126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514704163,2.04374126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514704411,2.05346126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514704654,2.06120126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514704909,2.06444126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514705158,2.06714126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514705428,2.07194126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514705675,2.07404126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514705912,2.11130126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514706152,2.10596126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514706395,2.10476126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514706646,2.09918126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514706905,2.15438126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514707150,2.04998126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514707400,2.02100126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514707650,2.02142126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514707896,2.01596126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514708137,2.02268126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514708388,2.03042126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514708632,2.03648126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514708872,2.04338126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514709117,2.04740126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514709366,2.02562126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514709612,2.01392126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514709857,1.97510126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514710107,1.96340126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514710365,1.91660126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514710652,1.96604126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514710895,1.94174126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514711140,1.92518126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514711386,1.95026126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514711596,1.98284126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514711882,1.93700126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514712118,1.93562126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514712368,1.91864126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514712620,1.95320126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514712868,1.94474126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514713125,1.92710126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514713376,2.01098126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514713620,1.95566126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514713875,1.94738126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514714127,2.03258126,30799.0,30798.0,0.0407437]
["bitfinex","BTCUSD",1688514714375,2.05304126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514714625,2.06510126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514714868,2.06918126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514715111,2.07014126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514715367,2.11682126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514715624,2.16212126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514715879,2.16338126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514716132,2.11814126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514716399,2.01050126,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514716650,1.55339626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514716849,1.68677626,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514717131,1.71233626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514717377,1.71767626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514717616,1.73201626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514717871,1.74443626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514718107,1.75031626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514718337,1.74833626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514718596,1.75043626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514718829,1.73465626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514719068,1.72361626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514719306,1.72325626,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514719537,2.04914126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514719789,2.09594126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514720031,2.10788126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514720276,2.11988126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514720517,2.12720126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514720746,2.15816126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514720979,2.16146126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514721219,2.16710126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514721459,2.16728126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514721697,2.16842126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514721948,2.18624126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514722186,2.18186126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514722425,2.18222126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514722677,2.17532126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514722926,2.18264126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514723245,2.17916126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514723355,2.18108126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514723624,2.18834126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514723868,2.17892126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514724112,2.16668126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514724352,2.17466126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514724586,2.17316126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514724819,2.21018126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514725063,2.20052126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514725310,2.19086126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514725557,2.18468126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514725804,2.29756997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514726050,2.27980997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514726303,2.16470126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514726548,2.16890126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514726791,2.16446126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514727031,2.16950126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514727320,2.16956126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514727573,2.11364126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514727823,2.10248126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514728071,2.24500997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514728324,2.24470997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514728563,2.26846997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514728802,2.26882997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514729039,2.27404997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514729279,2.15846126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514729540,2.15918126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514729770,2.27962997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514730026,2.16236126,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514730238,2.28922997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514730487,2.30104997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514730775,2.30428997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514731020,2.30188997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514731272,2.29732997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514731511,2.29900997,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514731743,2.22407083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514732004,2.22605083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514732209,2.22713083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514732454,2.22617083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514732698,2.20199083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514732940,2.19953083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514733164,2.16491083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514733392,2.19335083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514733624,2.21183083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514733852,2.21081083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514734105,2.22893083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514734368,2.21867083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514734595,2.21675083,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514734835,1.97095516,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514735078,1.97324583,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514735333,1.94768583,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514735563,1.96598583,30799.0,30798.0,0.04081404]
["bitfinex","BTCUSD",1688514735810,1.82000583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514736057,1.84664583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514736295,1.76582583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514736531,1.82186583,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514736762,1.84532583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514736991,1.87394583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514737223,1.87958583,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514737472,1.87904583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514737740,1.88594583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514737969,1.83902583,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514738211,1.86650583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514738444,1.88678583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514738677,1.83578583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514738943,1.89908583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514739190,1.89758583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514739432,1.90178583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514739682,2.13293083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514739924,2.15957083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514740174,2.19695083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514740429,2.22527083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514740675,2.23121083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514740918,2.23289083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514741171,2.22671083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514741420,2.22275083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514741668,2.23223083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514741913,2.23469083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514742156,2.24129083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514742425,2.23679083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514742691,2.22671083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514742934,1.85996583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514743189,1.88012583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514743435,2.23439083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514743682,2.23277083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514743924,2.23337083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514744177,2.23601083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514744432,2.23259083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514744681,2.22935083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514744930,2.22719083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514745175,1.95008583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514745424,1.92506583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514745672,1.92116583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514745922,1.90052583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514746174,2.22149083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514746453,2.27729083,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514746687,2.28329083,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514746929,1.95122583,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514747168,1.88996583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514747419,1.87652583,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514747681,2.49370912,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514747934,2.40472912,30799.0,30798.0,0.04080333]
["bitfinex","BTCUSD",1688514748191,2.34226912,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514748449,2.33386912,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514748718,2.34676912,30799.0,30798.0,0.00503121]
["bitfinex","BTCUSD",1688514748986,2.34676912,30799.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514748987,3.03913932,30799.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514749213,2.66024041,30799.0,30798.0,0.03577212]
["bitfinex","BTCUSD",1688514749466,2.02388304,30799.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514749724,0.11651322,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514749976,1.97584122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514750245,2.02486122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514750516,1.88176122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514750761,1.88554122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514751058,2.03362122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514751264,2.04872122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514751545,1.98065704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514751767,1.97063704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514752022,2.04365704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514752287,2.00549704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514752545,1.98353704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514752834,2.05367704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514753048,1.95809704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514753304,2.10767704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514753587,1.98143704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514753752,2.00105704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514754035,1.98311704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514754290,2.01587704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514754524,2.00015704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514754782,1.96955704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514755037,2.06639704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514755271,2.05337704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514755516,1.97861704,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514755753,1.93584382,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514756010,1.93236382,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514756251,2.34056122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514756499,2.22698122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514756737,2.22956122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514756985,2.33048122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514757230,2.33378122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514757473,2.33216122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514757676,2.32646122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514757925,2.31758122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514758165,2.23856122,30798.0,30797.0,0.00553121]
["bitfinex","BTCUSD",1688514758402,2.24288122,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514758667,1.98970522,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514758920,1.20711322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514759182,1.23735322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514759432,1.29141322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514759693,1.28481322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514759934,1.26087322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514760180,1.27593322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514760466,1.27329322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514760689,1.11459322,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514760927,1.18437322,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514761176,1.29099322,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514761421,1.30605322,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514761666,1.43236252,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514761917,1.43806252,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514762184,1.44352252,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514762442,1.47868252,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514762691,1.82953852,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514762941,1.82953852,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514762942,1.19842252,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514763190,1.1307493,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514763428,1.2110893,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514763671,1.5332053,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514763917,1.2173893,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514764169,1.2469693,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514764444,1.2544093,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514764690,1.2557893,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514764947,1.3344493,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514765196,1.2308893,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514765453,1.2542293,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514765696,1.2602893,30798.0,30797.0,0.04130591]
["bitfinex","BTCUSD",1688514765949,1.2570493,30798.0,30797.0,0.36601191]
["bitfinex","BTCUSD",1688514766164,1.2448093,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514766404,1.1513893,30798.0,30797.0,1.37514057]
["bitfinex","BTCUSD",1688514766646,1.14514,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514766899,1.1434,30798.0,30797.0,0.72572857]
["bitfinex","BTCUSD",1688514767145,0.7354,30798.0,30797.0,0.72572857]
["bitfinex","BTCUSD",1688514767413,0.58114,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514767673,0.66472,30798.0,30797.0,0.40102257]
["bitfinex","BTCUSD",1688514767925,0.6625,30798.0,30797.0,0.40102257]
["bitfinex","BTCUSD",1688514768171,0.65302,30798.0,30797.0,0.40102257]
["bitfinex","BTCUSD",1688514768447,0.66298,30798.0,30797.0,0.40102257]
["bitfinex","BTCUSD",1688514768693,0.64426,30798.0,30797.0,0.40102257]
["bitfinex","BTCUSD",1688514768948,0.66478,30798.0,30797.0,0.72572857]
["bitfinex","BTCUSD",1688514769210,0.6535,30798.0,30797.0,0.72572857]
["bitfinex","BTCUSD",1688514769453,0.73792,30798.0,30797.0,0.72572857]
["bitfinex","BTCUSD",1688514769704,0.75658,30798.0,30797.0,0.72572857]
["bitfinex","BTCUSD",1688514769954,0.63742,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514770208,0.74068,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514770478,0.6364,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514770719,0.62176,30798.0,30797.0,1.05043457]
["bitfinex","BTCUSD",1688514770999,0.57472,30798.0,30797.0,1.01542391]
["bitfinex","BTCUSD",1688514771304,0.001,30798.0,30797.0,2.18467764]
["bitfinex","BTCUSD",1688514771545,0.001,30798.0,30797.0,2.5321588]
["bitfinex","BTCUSD",1688514772110,0.001,30798.0,30797.0,2.18467764]
["bitfinex","BTCUSD",1688514772350,0.001,30798.0,30797.0,2.35257764]
["bitfinex","BTCUSD",1688514772351,0.004,30798.0,30797.0,2.35257764]
["bitfinex","BTCUSD",1688514772838,0.003,30798.0,30797.0,2.35257764]
["bitfinex","BTCUSD",1688514773066,0.006,30798.0,30797.0,2.35657764]
["bitfinex","BTCUSD",1688514774749,0.006,30798.0,30797.0,2.71223292]
["bitfinex","BTCUSD",1688514775226,0.006,30798.0,30797.0,2.63212804]
["bitfinex","BTCUSD",1688514775992,0.006,30798.0,30797.0,1.46287431]
["bitfinex","BTCUSD",1688514786404,0.006,30798.0,30797.0,2.63210777]
["bitfinex","BTCUSD",1688514786646,0.006,30798.0,30797.0,2.35656153]
["bitfinex","BTCUSD",1688514789123,0.006,30798.0,30797.0,2.37656153]
["bitfinex","BTCUSD",1688514789368,0.006,30798.0,30797.0,2.71656153]
["bitfinex","BTCUSD",1688514793134,0.006,30798.0,30797.0,2.76041153]
["bitfinex","BTCUSD",1688514797590,0.006,30798.0,30797.0,2.71656153]
["bitfinex","BTCUSD",1688514797844,0.006,30798.0,30797.0,2.96586678]
["bitfinex","BTCUSD",1688514798083,0.006,30798.0,30797.0,3.00586678]
["bitfinex","BTCUSD",1688514798320,0.006,30798.0,30797.0,2.71656153]
["bitfinex","BTCUSD",1688514798559,0.006,30798.0,30797.0,3.0855598]
["bitfinex","BTCUSD",1688514798799,0.006,30798.0,30797.0,2.71656153]
["bitfinex","BTCUSD",1688514803457,0.006,30798.0,30797.0,2.76891153]
["bitfinex","BTCUSD",1688514804217,0.006,30798.0,30797.0,2.71656153]
["bitfinex","BTCUSD",1688514810099,0.006,30798.0,30797.0,2.67656153]
["bitfinex","BTCUSD",1688514810357,0.006,30798.0,30797.0,2.71656153]
["bitfinex","BTCUSD",1688514819412,0.006,30798.0,30797.0,2.87786391]
["bitfinex","BTCUSD",1688514821618,0.006,30798.0,30797.0,2.55166153]
["bitfinex","BTCUSD",1688514821857,0.006,30798.0,30797.0,2.88184247]
["bitfinex","BTCUSD",1688514830274,0.006,30798.0,30797.0,2.87636753]
["bitfinex","BTCUSD",1688514831031,0.006,30798.0,30797.0,3.23868152]
["bitfinex","BTCUSD",1688514838086,0.006,30798.0,30797.0,0.04830591]
["bitfinex","BTCUSD",1688514838613,0.0836493,30798.0,30797.0,0.04830591]
["bitfinex","BTCUSD",1688514838887,0.0836493,30798.0,30797.0,0.0432747]
["bitfinex","BTCUSD",1688514839146,1.83364122,30798.0,30797.0,0.01253121]
["bitfinex","BTCUSD",1688514839388,1.77682122,30798.0,30797.0,0.0045]
["bitfinex","BTCUSD",1688514839644,1.80620122,30798.0,30797.0,0.01253121]
["bitfinex","BTCUSD",1688514839897,1.76171674,30798.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514840157,1.93412996,30798.0,30797.0,0.0075]
["bitfinex","BTCUSD",1688514840428,1.93412996,30798.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514840429,1.99804122,30798.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514840718,2.65189062,30798.0,30797.0,0.0065]
["bitfinex","BTCUSD",1688514840962,2.66953062,30798.0,30797.0,0.0045]
["bitfinex","BTCUSD",1688514841220,2.66953062,30798.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514841221,2.73223062,30798.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514841474,5.19860019,30798.0,30797.0,0.0005]
["bitfinex","BTCUSD",1688514841741,0.13152227,30794.0,30792.0,0.00099539]
["bitfinex","BTCUSD",1688514842000,0.649498,30793.0,30792.0,0.00099539]
["bitfinex","BTCUSD",1688514842251,0.649498,30793.0,30790.0,0.66578117]
["bitfinex","BTCUSD",1688514842506,0.649498,30793.0,30791.0,0.324769]
["bitfinex","BTCUSD",1688514842758,0.649498,30793.0,30790.0,0.34100217]
["bitfinex","BTCUSD",1688514843007,0.654498,30793.0,30791.0,0.324769]
["bitfinex","BTCUSD",1688514843251,0.649498,30793.0,30791.0,0.324769]
["bitfinex","BTCUSD",1688514843508,0.649498,30793.0,30791.0,0.002]
["bitfinex","BTCUSD",1688514843766,0.649498,30793.0,30791.0,0.006]
["bitfinex","BTCUSD",1688514844284,0.7278,30792.0,30791.0,0.006]
["bitfinex","BTCUSD",1688514844543,1.658937,30792.0,30791.0,0.006]
["bitfinex","BTCUSD",1688514844785,1.647117,30792.0,30791.0,0.006]
["bitfinex","BTCUSD",1688514845021,1.703397,30792.0,30791.0,0.006]
["bitfinex","BTCUSD",1688514845259,1.706937,30792.0,30791.0,0.004]
["bitfinex","BTCUSD",1688514845505,1.706417,30792.0,30791.0,0.004]
["bitfinex","BTCUSD",1688514845764,1.713737,30792.0,30790.0,0.01623117]
["bitfinex","BTCUSD",1688514846032,1.719197,30792.0,30790.0,0.01623117]
["bitfinex","BTCUSD",1688514846302,0.52518,30791.0,30790.0,0.01623117]
["bitfinex","BTCUSD",1688514846568,1.18426,30791.0,30790.0,0.01623117]
["bitfinex","BTCUSD",1688514846825,1.26658,30791.0,30790.0,0.01623117]
["bitfinex","BTCUSD",1688514847102,1.24066,30791.0,30790.0,0.02023117]
["bitfinex","BTCUSD",1688514847352,1.30432,30791.0,30790.0,0.02223117]
["bitfinex","BTCUSD",1688514847638,1.26892,30791.0,30790.0,0.01823117]
["bitfinex","BTCUSD",1688514847885,1.3033,30791.0,30790.0,0.01823117]
["bitfinex","BTCUSD",1688514848153,1.29358,30791.0,30790.0,0.01823117]
["bitfinex","BTCUSD",1688514848445,1.28764,30791.0,30790.0,0.01823117]
["bitfinex","BTCUSD",1688514848670,1.28698,30791.0,30790.0,0.01823117]
["bitfinex","BTCUSD",1688514848925,1.26148,30791.0,30790.0,0.02023117]
["bitfinex","BTCUSD",1688514849215,1.26046,30791.0,30790.0,0.02023117]
["bitfinex","BTCUSD",1688514849471,1.26046,30791.0,30790.0,0.02223117]
["bitfinex","BTCUSD",1688514849472,3.79163207,30791.0,30790.0,0.02223117]
["bitfinex","BTCUSD",1688514849721,5.09107296,30791.0,30790.0,0.02223117]
["bitfinex","BTCUSD",1688514849979,5.21023296,30791.0,30790.0,0.02223117]
["bitfinex","BTCUSD",1688514850307,5.35579296,30791.0,30790.0,0.02223117]
["bitfinex","BTCUSD",1688514850529,1.3814,30788.0,30787.0,0.0253]
["bitfinex","BTCUSD",1688514850809,1.51849102,30787.0,30786.0,0.00099013]
["bitfinex","BTCUSD",1688514851100,1.51849102,30787.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514851101,1.3814,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514851363,2.031044,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514851639,4.398284,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514851886,4.761266,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514852151,3.78428,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514852431,1.591302,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514852685,1.63498,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514852944,1.91052,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514853179,4.119684,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514853416,4.082804,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514853668,4.076324,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514853947,3.43364,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514854257,2.20704,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514854485,2.241582,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514854753,4.743546,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514855011,4.655466,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514855275,4.452546,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514855548,3.118446,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514855823,3.027386,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514856077,1.46638,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514856325,4.674986,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514856580,4.543346,30786.0,30785.0,0.05789686]
["bitfinex","BTCUSD",1688514856822,4.422866,30786.0,30785.0,0.05789686]
["bitfinex","BTCUSD",1688514857079,4.399826,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514857357,3.137906,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514857609,3.437066,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514857859,4.892786,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514858207,4.773266,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514858353,3.480326,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514858602,4.744706,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514858844,4.735586,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514859084,4.765466,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514859328,4.774346,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514859563,3.471626,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514859808,4.791026,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514860072,4.787906,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514860316,4.757906,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514860572,3.484526,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514860812,3.460186,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514861058,3.494686,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514861304,3.498406,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514861543,3.490906,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514861806,3.471706,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514862055,3.460146,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514862299,3.537186,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514862550,3.565626,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514862812,3.619086,30786.0,30785.0,0.0253]
["bitfinex","BTCUSD",1688514863052,0.6,30784.0,30782.0,0.00866173]
["bitfinex","BTCUSD",1688514863312,0.961248,30784.0,30782.0,0.00866173]
["bitfinex","BTCUSD",1688514863555,0.961248,30784.0,30781.0,0.02628973]
["bitfinex","BTCUSD",1688514863556,0.15375503,30782.0,30781.0,0.0253]
["bitfinex","BTCUSD",1688514863854,0.15375503,30782.0,30781.0,0.52855191]
["bitfinex","BTCUSD",1688514864127,0.15375503,30782.0,30781.0,0.92675]
["bitfinex","BTCUSD",1688514864355,0.15375503,30782.0,30781.0,1.57941407]
["bitfinex","BTCUSD",1688514864590,0.15875503,30782.0,30781.0,1.57941407]
["bitfinex","BTCUSD",1688514864830,0.16275503,30782.0,30781.0,1.57941407]
["bitfinex","BTCUSD",1688514866419,0.16275503,30782.0,30781.0,1.61201631]
["bitfinex","BTCUSD",1688514867731,0.16275503,30782.0,30781.0,1.30422724]
["bitfinex","BTCUSD",1688514868000,0.16275503,30782.0,30781.0,1.60422724]
["bitfinex","BTCUSD",1688514868259,0.16275503,30782.0,30781.0,1.64488724]
["bitfinex","BTCUSD",1688514868714,0.009,30782.0,30781.0,1.64488724]
["bitfinex","BTCUSD",1688514868972,0.005,30782.0,30781.0,1.64488724]
["bitfinex","BTCUSD",1688514869224,0.008,30782.0,30781.0,1.64888724]
["bitfinex","BTCUSD",1688514869742,0.003,30782.0,30781.0,1.64888724]
["bitfinex","BTCUSD",1688514869985,0.006,30782.0,30781.0,1.65288724]
["bitfinex","BTCUSD",1688514871736,0.006,30782.0,30781.0,1.61222724]
["bitfinex","BTCUSD",1688514873017,0.006,30782.0,30781.0,2.05222724]
["bitfinex","BTCUSD",1688514873266,0.006,30782.0,30781.0,3.9332203]
["bitfinex","BTCUSD",1688514874022,0.006,30782.0,30781.0,3.8382203]
["bitfinex","BTCUSD",1688514874527,0.006,30782.0,30781.0,3.86448249]
["bitfinex","BTCUSD",1688514879012,0.006,30782.0,30781.0,3.91706249]
["bitfinex","BTCUSD",1688514880783,0.006,30782.0,30781.0,4.19070951]
["bitfinex","BTCUSD",1688514881029,0.006,30782.0,30781.0,4.28570951]
["bitfinex","BTCUSD",1688514882286,0.006,30782.0,30781.0,4.35202053]
["bitfinex","BTCUSD",1688514883035,0.006,30782.0,30781.0,4.25702053]
["bitfinex","BTCUSD",1688514888359,0.006,30782.0,30781.0,4.31447053]
["bitfinex","BTCUSD",1688514888883,0.16238511,30788.0,30784.0,0.44]
["bitfinex","BTCUSD",1688514889140,0.16238511,30788.0,30787.0,0.0942]
["bitfinex","BTCUSD",1688514889407,0.16238511,30788.0,30787.0,0.439012]
["bitfinex","BTCUSD",1688514889690,0.16238511,30788.0,30787.0,1.413448]
["bitfinex","BTCUSD",1688514889940,0.16338511,30788.0,30787.0,1.44498709]
["bitfinex","BTCUSD",1688514890182,0.16238511,30788.0,30787.0,1.44498709]
["bitfinex","BTCUSD",1688514890435,0.16938511,30788.0,30787.0,1.78693185]
["bitfinex","BTCUSD",1688514891431,0.16738511,30788.0,30787.0,1.78693185]
["bitfinex","BTCUSD",1688514891679,0.17138511,30788.0,30787.0,1.78693185]
["bitfinex","BTCUSD",1688514895657,0.17138511,30788.0,30787.0,2.95651074]
["bitfinex","BTCUSD",1688514895898,0.17138511,30788.0,30787.0,1.69273185]
["bitfinex","BTCUSD",1688514896899,0.17138511,30788.0,30787.0,2.86233649]
["bitfinex","BTCUSD",1688514898605,0.17138511,30788.0,30787.0,2.87029107]
["bitfinex","BTCUSD",1688514900139,0.17138511,30788.0,30787.0,2.89636953]
["bitfinex","BTCUSD",1688514900624,0.17138511,30788.0,30787.0,0.08657213]
["bitfinex","BTCUSD",1688514900849,0.17138511,30788.0,30787.0,1.06100813]
["bitfinex","BTCUSD",1688514901584,0.17138511,30788.0,30787.0,1.05305355]
["bitfinex","BTCUSD",1688514901852,0.17138511,30788.0,30787.0,1.42107439]
["bitfinex","BTCUSD",1688514902340,0.17138511,30788.0,30787.0,2.59072406]
["bitfinex","BTCUSD",1688514909209,0.17138511,30788.0,30787.0,2.58893195]
["bitfinex","BTCUSD",1688514909495,0.17138511,30788.0,30787.0,2.58715552]
["bitfinex","BTCUSD",1688514911214,0.17138511,30788.0,30787.0,2.21913468]
["bitfinex","BTCUSD",1688514911746,0.17138511,30788.0,30787.0,1.03305355]
["bitfinex","BTCUSD",1688514911986,0.17138511,30788.0,30787.0,2.20272662]
["bitfinex","BTCUSD",1688514912694,0.17138511,30788.0,30787.0,1.03305355]
["bitfinex","BTCUSD",1688514914427,0.17138511,30788.0,30787.0,1.04117069]
["bitfinex","BTCUSD",1688514915409,0.17138511,30788.0,30787.0,2.20584142]
["bitfinex","BTCUSD",1688514915645,0.17138511,30788.0,30787.0,2.20583722]
["bitfinex","BTCUSD",1688514915898,0.17138511,30788.0,30787.0,1.03617069]
["bitfinex","BTCUSD",1688514921144,0.17138511,30788.0,30787.0,0.06173469]
["bitfinex","BTCUSD",1688514921388,1.18370139,30788.0,30787.0,0.05361755]
["bitfinex","BTCUSD",1688514921641,1.14530139,30788.0,30787.0,0.02707846]
["bitfinex","BTCUSD",1688514921897,1.15244139,30788.0,30787.0,0.02707846]
["bitfinex","BTCUSD",1688514922160,1.10006139,30788.0,30787.0,0.05737705]
["bitfinex","BTCUSD",1688514922414,1.02032139,30788.0,30787.0,0.02707846]
["bitfinex","BTCUSD",1688514922668,1.00580139,30788.0,30787.0,0.02707846]
["bitfinex","BTCUSD",1688514922899,1.13590581,30788.0,30787.0,0.02707846]
["bitfinex","BTCUSD",1688514923147,1.20166581,30788.0,30787.0,0.02707846]
["bitfinex","BTCUSD",1688514923381,1.49669053,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688514923622,1.60175053,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688514923881,1.65653053,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688514924131,1.68215053,30788.0,30787.0,0.001]
["bitfinex","BTCUSD",1688514924358,1.68741053,30788.0,30781.0,0.65115632]
["bitfinex","BTCUSD",1688514924593,0.0943,30783.0,30782.0,1.16981131]
["bitfinex","BTCUSD",1688514924829,0.0943,30783.0,30782.0,1.46981131]
["bitfinex","BTCUSD",1688514925315,0.76986,30786.0,30782.0,1.46981131]
["bitfinex","BTCUSD",1688514925316,0.095,30784.0,30782.0,1.46981131]
["bitfinex","BTCUSD",1688514925564,0.095,30784.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514925565,0.095,30784.0,30783.0,0.3]
["bitfinex","BTCUSD",1688514926345,0.94298,30784.0,30783.0,0.0303099]
["bitfinex","BTCUSD",1688514926854,1.160064,30784.0,30783.0,0.0353099]
["bitfinex","BTCUSD",1688514926857,1.107564,30784.0,30783.0,0.0333099]
["bitfinex","BTCUSD",1688514927101,0.15741149,30783.0,30781.0,0.05081876]
["bitfinex","BTCUSD",1688514927360,0.095,30782.0,30781.0,0.05081876]
["bitfinex","BTCUSD",1688514927858,0.70136,30782.0,30781.0,0.0253]
["bitfinex","BTCUSD",1688514928110,0.68342,30782.0,30781.0,0.0253]
["bitfinex","BTCUSD",1688514928372,0.72272,30782.0,30781.0,0.0253]
["bitfinex","BTCUSD",1688514928650,0.72956,30782.0,30781.0,0.0253]
["bitfinex","BTCUSD",1688514928905,0.66464,30782.0,30781.0,0.0253]
["bitfinex","BTCUSD",1688514929188,0.70064,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514929446,0.68564,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514929728,0.095,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514929950,0.62768,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514930200,0.6485,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514930496,0.6947,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514930713,0.68474,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514930979,0.68894,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514931218,0.67862,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514931464,0.74544,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514931718,0.69672,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514931958,0.67656,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514932201,0.63696,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514932446,0.60576,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514932698,0.57288,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514932968,0.60954,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514933199,0.58326,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514933427,0.5862,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514933659,0.58452,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514933912,0.58302,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514934168,0.91777149,30783.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514934445,0.84823149,30783.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514934695,0.82591149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514934920,0.25201149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514935396,0.91591149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514935650,0.90301149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514935891,0.25201149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514936400,0.91885149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514936628,0.83983149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514936889,0.90379149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514937127,0.25201149,30783.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514937615,0.54462,30782.0,30781.0,0.999925]
["bitfinex","BTCUSD",1688514937840,0.588,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514938118,0.67074,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514938372,0.66282,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514938634,0.59502,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514938871,0.59274,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514939100,0.60462,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514939399,0.60636,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514939636,0.6093,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514939861,0.60414,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514940130,0.60414,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514940131,0.53274,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514940363,0.53574,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514940615,0.55908,30782.0,30781.0,0.350175]
["bitfinex","BTCUSD",1688514940874,0.53316,30782.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514941124,0.85675149,30783.0,30781.0,0.67505]
["bitfinex","BTCUSD",1688514941376,0.87181149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514941623,0.79869149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514941880,0.80895149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514942139,0.82563149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514942407,0.83319149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514942674,0.83493149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514942905,0.83985149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514943155,0.55134,30782.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514943411,0.5382,30782.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514943701,0.69723149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514943939,0.77469149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514944177,0.15741149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514945148,0.75951149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514945401,0.15741149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514945894,0.76827149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514946136,0.79593149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514946389,0.15741149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514946872,0.70431149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514947120,0.73389149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514947355,0.15741149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514948366,0.80865149,30783.0,30781.0,1.3732252]
["bitfinex","BTCUSD",1688514948609,0.531,30782.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514948884,0.15741149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514949371,0.80139149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514949602,0.82449149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514949886,0.15741149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514950632,0.77841149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514950900,0.73809149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514951129,0.15741149,30783.0,30781.0,1.03432705]
["bitfinex","BTCUSD",1688514951633,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514951897,0.79605149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514952130,0.74307149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514952381,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514952617,0.5403,30782.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514952864,0.58668,30782.0,30781.0,0.37957705]
["bitfinex","BTCUSD",1688514953102,0.67224,30782.0,30781.0,0.70445205]
["bitfinex","BTCUSD",1688514953363,0.57936,30782.0,30781.0,0.70445205]
["bitfinex","BTCUSD",1688514953603,0.82401149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514953839,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514954329,0.64302,30782.0,30781.0,0.37957705]
["bitfinex","BTCUSD",1688514954610,0.55548,30782.0,30781.0,1.54946515]
["bitfinex","BTCUSD",1688514954855,0.53808,30782.0,30781.0,1.87434015]
["bitfinex","BTCUSD",1688514955133,0.80577149,30783.0,30781.0,2.19921515]
["bitfinex","BTCUSD",1688514955375,0.80937149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514955620,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514956353,0.82023149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514956597,0.83727149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514956832,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514957120,0.6003,30782.0,30781.0,0.70445205]
["bitfinex","BTCUSD",1688514957360,0.58212,30782.0,30781.0,0.70445205]
["bitfinex","BTCUSD",1688514957591,0.5463,30782.0,30781.0,0.70445205]
["bitfinex","BTCUSD",1688514957845,0.5742,30782.0,30781.0,1.87434788]
["bitfinex","BTCUSD",1688514958082,0.73695149,30783.0,30781.0,2.19922288]
["bitfinex","BTCUSD",1688514958347,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514958848,0.76263149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514959107,0.79323149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514959350,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514959847,0.80721149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514960090,0.79161149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514960348,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514960846,0.80757149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514961092,0.80241149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514961332,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514962080,0.79683149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514962323,0.80361149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514962558,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514963080,0.79857149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514963325,0.80799149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514963582,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514964313,0.71217149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514964766,0.74613149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514964773,0.74439149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514965013,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514965489,0.74781149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514965735,0.77991149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514965970,0.15741149,30783.0,30781.0,1.02932705]
["bitfinex","BTCUSD",1688514966474,0.79593149,30783.0,30782.0,0.07104379]
["bitfinex","BTCUSD",1688514966714,0.15741149,30783.0,30782.0,1.04563879]
["bitfinex","BTCUSD",1688514966952,0.15741149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514967665,0.16141149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514968438,0.16641149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514969684,0.68709149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514969928,0.16641149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514970686,0.69885149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514970953,0.16641149,30783.0,30782.0,1.07985214]
["bitfinex","BTCUSD",1688514971431,0.16641149,30783.0,30782.0,1.17485214]
["bitfinex","BTCUSD",1688514971668,0.75405149,30783.0,30782.0,1.17485214]
["bitfinex","BTCUSD",1688514971912,0.68775149,30783.0,30782.0,1.17485214]
["bitfinex","BTCUSD",1688514972157,0.16641149,30783.0,30782.0,1.17485214]
["bitfinex","BTCUSD",1688514974051,0.16641149,30783.0,30782.0,2.36468627]
["bitfinex","BTCUSD",1688514976408,0.16641149,30783.0,30782.0,1.19485214]
["bitfinex","BTCUSD",1688514976682,0.16641149,30783.0,30782.0,0.77894335]
["bitfinex","BTCUSD",1688514976951,0.16641149,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514976952,0.72045149,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514977209,0.85191094,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514977552,1.30164991,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514977781,0.97673591,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514978063,0.91717215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514978314,0.91663215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514978523,0.91507215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514978848,0.91565215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514979092,0.93599215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514979347,0.92973215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514979591,0.93509215,30783.0,30782.0,0.68394335]
["bitfinex","BTCUSD",1688514979839,1.05301215,30783.0,30782.0,1.00880835]
["bitfinex","BTCUSD",1688514980140,1.13783591,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514980406,1.09949591,30783.0,30782.0,0.03421335]
["bitfinex","BTCUSD",1688514980690,1.06781591,30783.0,30781.0,0.670038]
["bitfinex","BTCUSD",1688514980925,1.03703591,30783.0,30782.0,0.35910548]
["bitfinex","BTCUSD",1688514981177,0.29435591,30783.0,30782.0,0.35910548]
["bitfinex","BTCUSD",1688514981675,0.90240314,30783.0,30782.0,0.35910548]
["bitfinex","BTCUSD",1688514981909,0.85872314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688514982152,0.24502314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514982400,0.25002314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514982667,0.24502314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514982912,0.79398314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514983175,0.83466314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514983415,0.86268314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514983668,0.86790314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514983874,0.86358314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514984126,0.86952314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514984359,0.86466314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514984610,0.86844314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514984835,0.87186314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514985068,0.90894314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514985330,0.92364314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514985569,0.94248314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514985838,0.90960314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514986073,0.90480314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514986310,0.89832314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514986577,0.89652314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514986820,0.89340314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514987061,0.87348314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514987305,0.87564314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514987540,0.89244314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514987773,0.89298314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514988016,0.89442314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514988217,0.89250314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514988455,0.90270314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514988686,0.96216314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514988920,0.94818314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514989155,0.93810314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514989401,0.93318314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514989651,0.92880314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514989878,0.87000314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514990122,0.89634314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514990369,0.89382314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688514990607,0.91404314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688514990828,0.90408314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688514991062,0.89292314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688514991296,0.89634314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688514991527,0.89592314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514991789,0.85398314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514992021,0.78750314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514992276,0.84048314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514992554,0.85146314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514992791,0.86910314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514993026,0.87198314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514993261,0.89742314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514993513,0.87462314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514993779,0.85800314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514994010,0.86184314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514994241,0.89844314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514994500,0.85746314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514994746,0.85800314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514995001,0.85290314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514995217,0.85686314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514995458,0.85824314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514995669,0.86034314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514995915,0.86178314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514996189,0.85224314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514996444,0.86466314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514996686,0.84996314,30783.0,30782.0,1.2967403]
["bitfinex","BTCUSD",1688514996931,0.25602314,30783.0,30782.0,1.2967403]
["bitfinex","BTCUSD",1688514997668,0.82416314,30783.0,30782.0,1.2967403]
["bitfinex","BTCUSD",1688514997910,0.84774314,30783.0,30782.0,1.2967403]
["bitfinex","BTCUSD",1688514998140,0.95574314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514998394,0.94056314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514998642,0.89742314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514998882,0.87240314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514999083,0.77394314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514999318,0.25602314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688514999791,0.81006314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515000043,0.81408314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515000287,0.25602314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515001025,0.81126314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515001245,0.79656314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515001480,0.78678314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515001733,0.81222314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515002018,0.25602314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515002252,0.83640314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515002760,0.85458314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515003015,0.84150314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515003292,0.25602314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515004556,0.79890314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515004800,0.25602314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515005265,0.25602314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688515005752,0.25602314,30783.0,30782.0,1.0458356]
["bitfinex","BTCUSD",1688515005753,0.80346314,30783.0,30782.0,1.0458356]
["bitfinex","BTCUSD",1688515005978,0.25602314,30783.0,30782.0,1.0458356]
["bitfinex","BTCUSD",1688515006474,0.75543149,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515006712,0.81819149,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515006939,0.80202314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515007194,0.79302314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515007424,0.78456314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515007660,0.81648314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515007895,0.82128314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515008130,0.79758314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515008376,0.17841149,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515010098,0.79416314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515010344,0.25602314,30783.0,30782.0,1.3707006]
["bitfinex","BTCUSD",1688515010595,0.25602314,30783.0,30782.0,0.68397048]
["bitfinex","BTCUSD",1688515011072,0.25602314,30783.0,30782.0,1.00883548]
["bitfinex","BTCUSD",1688515011602,0.25602314,30783.0,30782.0,1.10383548]
["bitfinex","BTCUSD",1688515012105,0.25602314,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515021803,0.37196756,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515023474,0.29435591,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515027051,0.37203744,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515027519,0.29435591,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515034801,0.37204333,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515038462,0.29435591,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515040596,0.37204424,30783.0,30782.0,1.42505725]
["bitfinex","BTCUSD",1688515041569,0.37204424,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515043748,0.25609982,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515046442,0.37204424,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515046959,0.25609982,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515050038,0.37204424,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515052234,0.25609982,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515052926,0.37204424,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515059584,0.29435591,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515060312,0.37206903,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515060780,0.29435591,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515068194,0.29435591,30783.0,30782.0,1.00519225]
["bitfinex","BTCUSD",1688515070413,0.29435591,30783.0,30782.0,1.33005725]
["bitfinex","BTCUSD",1688515074605,0.29435591,30783.0,30782.0,1.32435928]
["bitfinex","BTCUSD",1688515077027,0.44894847,30783.0,30782.0,1.32435928]
["bitfinex","BTCUSD",1688515077276,0.29435591,30783.0,30782.0,1.32435928]
["bitfinex","BTCUSD",1688515078329,0.29435591,30783.0,30782.0,0.67827251]
["bitfinex","BTCUSD",1688515080063,0.29435591,30783.0,30782.0,1.37497316]
["bitfinex","BTCUSD",1688515089492,0.29332469,30783.0,30782.0,1.37497316]
["bitfinex","BTCUSD",1688515094816,0.29332469,30783.0,30782.0,1.05010816]
["bitfinex","BTCUSD",1688515095524,0.29332469,30783.0,30782.0,1.37497316]
["bitfinex","BTCUSD",1688515096782,0.29332469,30783.0,30782.0,0.40607613]
["bitfinex","BTCUSD",1688515097051,0.29332469,30783.0,30782.0,1.05580613]
["bitfinex","BTCUSD",1688515097782,0.29332469,30783.0,30782.0,1.38067113]
["bitfinex","BTCUSD",1688515109893,0.29332469,30783.0,30782.0,1.05580613]
["bitfinex","BTCUSD",1688515110371,0.29332469,30783.0,30782.0,1.38067113]
["bitfinex","BTCUSD",1688515123725,0.2551187,30783.0,30782.0,1.47567113]
["bitfinex","BTCUSD",1688515124254,0.17738027,30783.0,30782.0,2.27367152]
["bitfinex","BTCUSD",1688515124531,0.17738027,30783.0,30782.0,2.54728079]
["bitfinex","BTCUSD",1688515127611,0.17738027,30783.0,30782.0,1.37744475]
["bitfinex","BTCUSD",1688515135250,0.17738027,30783.0,30782.0,1.28244475]
["bitfinex","BTCUSD",1688515140333,0.64535484,30783.0,30782.0,1.28244475]
["bitfinex","BTCUSD",1688515159398,1.23527484,30783.0,30782.0,1.28244475]
["bitfinex","BTCUSD",1688515159646,0.64535484,30783.0,30782.0,1.28244475]
["bitfinex","BTCUSD",1688515160880,0.64535484,30783.0,30782.0,1.24820427]
["bitfinex","BTCUSD",1688515161137,0.64535484,30783.0,30782.0,1.28165727]
["bitfinex","BTCUSD",1688515163405,0.64535484,30783.0,30782.0,1.28154271]
["bitfinex","BTCUSD",1688515167340,0.64535484,30783.0,30782.0,1.00793344]
["bitfinex","BTCUSD",1688515169356,0.72309327,30783.0,30782.0,1.00793344]
["bitfinex","BTCUSD",1688515169604,0.72309327,30783.0,30782.0,0.68306844]
["bitfinex","BTCUSD",1688515170557,0.72309327,30783.0,30782.0,1.00793344]
["bitfinex","BTCUSD",1688515181288,0.72309327,30783.0,30782.0,1.30295941]
["bitfinex","BTCUSD",1688515190651,0.64535484,30783.0,30782.0,1.30295941]
["bitfinex","BTCUSD",1688515191924,0.72309327,30783.0,30782.0,1.30295941]